{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":176253,"rows_kept":176253,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776418140058,138.04,76315.89,0.0,-0.76198,3e-05,21.18963]
[1776418141823,138.04,76323.99,0.0,-0.76172,3e-05,21.20482]
[1776418144126,138.04,76320.92,0.0,-0.76182,3e-05,21.19906]
[1776418143838,45.33,76322.52,0.0,-0.99026,1e-05,1.78361]
[1776418144622,45.33,76322.52,0.0,-0.99026,1e-05,1.78361]
[1776418147870,45.33,76343.67,0.0,-0.99008,1e-05,1.81289]
[1776418148880,45.33,76367.52,0.0,-0.98987,1e-05,1.84606]
[1776418149883,45.33,76373.67,0.0,-0.98982,1e-05,1.85427]
[1776418150890,45.32,76375.97,0.0,-0.98983,1e-05,1.85407]
[1776418152905,45.29,76354.47,0.0,-0.99006,1e-05,1.81703]
[1776418153916,45.28,76369.6,0.0,-0.98993,1e-05,1.83698]
[1776418154922,45.28,76374.19,0.0,-0.9899,1e-05,1.84294]
[1776418155929,45.26,76375.19,0.0,-0.98991,1e-05,1.8401]
[1776418157944,45.25,76362.04,0.0,-0.99004,1e-05,1.81992]
[1776418159959,45.25,76345.87,0.0,-0.99018,1e-05,1.79693]
[1776418160966,45.24,76346.65,0.0,-0.99018,1e-05,1.79731]
[1776418166000,45.19,76339.75,0.0,-0.99031,1e-05,1.77584]
[1776418169022,45.16,76347.54,0.0,-0.99029,1e-05,1.77996]
[1776418171036,45.14,76339.47,0.0,-0.99039,1e-05,1.76338]
[1776418172044,45.13,76346.71,0.0,-0.99034,1e-05,1.77135]
[1776418173051,45.12,76356.33,0.0,-0.99027,1e-05,1.78247]
[1776418174058,45.11,76346.41,0.0,-0.99037,1e-05,1.76672]
[1776418175065,45.1,76338.09,0.0,-0.99045,1e-05,1.75351]
[1776418176072,45.11,76334.89,0.0,-0.99047,1e-05,1.74986]
[1776418178086,45.11,76342.25,0.0,-0.9904,1e-05,1.76115]
[1776418181107,45.12,76329.75,0.0,-0.99049,1e-05,1.74604]
[1776418182121,45.12,76339.55,0.0,-0.99041,1e-05,1.7593]
[1776418183127,45.13,76346.71,0.0,-0.99034,1e-05,1.7704]
[1776418184134,45.13,76347.63,0.0,-0.99033,1e-05,1.772]
[1776418185141,45.13,76337.89,0.0,-0.99041,1e-05,1.75906]
[1776418186149,45.13,76339.07,0.0,-0.9904,1e-05,1.76121]
[1776418187156,45.14,76320.78,0.0,-0.99055,1e-05,1.73703]
[1776418188164,45.14,76307.76,0.0,-0.99065,1e-05,1.72059]
[1776418189170,45.15,76297.09,0.0,-0.99073,1e-05,1.7077]
[1776418190177,45.15,76301.8,0.0,-0.99068,1e-05,1.71547]
[1776418192191,45.17,76301.28,0.0,-0.99067,1e-05,1.71739]
[1776418194223,45.18,76314.5,0.0,-0.99054,1e-05,1.7376]
[1776418195215,45.18,76314.02,0.0,-0.99054,1e-05,1.73787]
[1776418200261,45.2,76303.44,0.0,-0.9906,1e-05,1.72834]
[1776418202275,45.21,76314.99,0.0,-0.99049,1e-05,1.74583]
[1776418203282,45.22,76330.29,0.0,-0.99036,1e-05,1.76727]
[1776418204289,45.2,76338.65,0.0,-0.99031,1e-05,1.77573]
[1776418205315,45.19,76325.32,0.0,-0.99044,1e-05,1.75457]
[1776418206305,45.18,76323.96,0.0,-0.99047,1e-05,1.75005]
[1776418208322,45.15,76312.27,0.0,-0.9906,1e-05,1.72934]
[1776418210360,45.13,76297.13,0.0,-0.99074,1e-05,1.70501]
[1776418211359,45.13,76287.68,0.0,-0.99082,1e-05,1.69255]
[1776418212369,45.13,76273.41,0.0,-0.99094,1e-05,1.67214]
[1776418213374,45.13,76262.64,0.0,-0.99103,1e-05,1.65817]
[1776418214381,45.13,76258.31,0.0,-0.99106,1e-05,1.65356]
[1776418216404,45.14,76250.16,0.0,-0.99111,1e-05,1.64559]
[1776418217413,45.15,76241.02,0.0,-0.99116,1e-05,1.63642]
[1776418219427,45.18,76232.49,0.0,-0.99119,1e-05,1.63092]
[1776418221441,45.18,76222.03,0.0,-0.99128,1e-05,1.61746]
[1776418223455,45.15,76203.07,0.0,-0.99145,1e-05,1.58831]
[1776418224462,45.14,76194.47,0.0,-0.99153,1e-05,1.57528]
[1776418225474,45.13,76177.67,0.0,-0.99167,1e-05,1.55257]
[1776418226481,45.13,76163.05,0.0,-0.99178,1e-05,1.53378]
[1776418227489,45.12,76154.21,0.0,-0.99185,1e-05,1.52249]
[1776418228496,45.13,76148.83,0.0,-0.99188,1e-05,1.51645]
[1776418229503,45.13,76143.62,0.0,-0.99192,1e-05,1.5108]
[1776418231516,45.14,76153.98,0.0,-0.99184,1e-05,1.52356]
[1776418233531,45.14,76148.62,0.0,-0.99187,1e-05,1.51844]
[1776418236553,45.15,76146.36,0.0,-0.99188,1e-05,1.51764]
[1776418238569,45.16,76133.83,0.0,-0.99196,1e-05,1.50405]
[1776418239574,45.17,76123.22,0.0,-0.99202,1e-05,1.49308]
[1776418240581,45.18,76127.09,0.0,-0.99199,1e-05,1.4988]
[1776418242595,45.18,76146.43,0.0,-0.99184,1e-05,1.52384]
[1776418243602,45.19,76149.65,0.0,-0.99181,1e-05,1.5283]
[1776418247631,45.2,76152.11,0.0,-0.99178,1e-05,1.53307]
[1776418250656,45.2,76119.79,0.0,-0.99201,1e-05,1.49516]
[1776418251667,45.2,76102.52,0.0,-0.99213,1e-05,1.47524]
[1776418252671,45.22,76081.3,0.0,-0.99226,1e-05,1.45283]
[1776418253680,45.22,76052.02,0.0,-0.99246,1e-05,1.41922]
[1776418254691,45.22,76005.18,0.0,-0.99276,1e-05,1.36843]
[1776418255697,45.24,75971.05,0.0,-0.99297,1e-05,1.33347]
[1776418256715,45.25,75954.36,0.0,-0.99306,1e-05,1.31756]
[1776418257718,45.28,75955.55,0.0,-0.99302,1e-05,1.32398]
[1776418258725,45.3,75968.1,0.0,-0.99292,1e-05,1.34128]
[1776418259732,45.32,75966.71,0.0,-0.99291,1e-05,1.34325]
[1776418262753,45.37,75955.3,0.0,-0.99292,1e-05,1.34091]
[1776418263760,45.39,75946.49,0.0,-0.99296,1e-05,1.33481]
[1776418264772,45.41,75909.2,0.0,-0.99317,1e-05,1.29856]
[1776418265779,45.41,75876.33,0.0,-0.99337,1e-05,1.26433]
[1776418266787,45.45,75869.27,0.0,-0.99338,1e-05,1.26319]
[1776418267794,45.46,75882.41,0.0,-0.99328,1e-05,1.27975]
[1776418268801,45.48,75910.69,0.0,-0.99309,1e-05,1.31226]
[1776418269808,45.48,75942.58,0.0,-0.99289,1e-05,1.34575]
[1776418270828,45.49,75942.25,0.0,-0.99287,1e-05,1.34868]
[1776418271835,45.49,75925.75,0.0,-0.99298,1e-05,1.33084]
[1776418272842,45.49,75903.9,0.0,-0.99312,1e-05,1.30721]
[1776418273849,45.51,75886.13,0.0,-0.9932,1e-05,1.29236]
[1776418274858,45.54,75888.66,0.0,-0.99316,1e-05,1.29911]
[1776418276873,45.58,75874.35,0.0,-0.99321,1e-05,1.29189]
[1776418277882,45.6,75870.0,0.0,-0.99321,1e-05,1.29139]
[1776418279895,45.66,75856.33,0.0,-0.99323,1e-05,1.28682]
[1776418280905,45.69,75854.86,0.0,-0.99321,1e-05,1.29021]
[1776418281911,45.71,75873.24,0.0,-0.99307,1e-05,1.31437]
[1776418282917,45.74,75888.28,0.0,-0.99295,1e-05,1.33481]
[1776418283925,45.76,75887.44,0.0,-0.99293,1e-05,1.33795]
[1776418284558,45.76,75887.44,0.0,-0.99293,1e-05,1.33795]
[1776418285381,45.78,75873.91,0.0,-0.99299,1e-05,1.32747]
[1776418286034,45.78,75873.91,0.0,-0.99299,1e-05,1.32747]
[1776418286128,45.81,75884.09,0.0,-0.9929,1e-05,1.34254]
[1776418286950,45.83,75894.61,0.0,-0.99281,1e-05,1.35779]
[1776418287958,45.85,75883.12,0.0,-0.99287,1e-05,1.34896]
[1776418288965,45.87,75886.98,0.0,-0.99282,1e-05,1.35687]
[1776418289943,45.87,75886.98,0.0,-0.99282,1e-05,1.35687]
[1776418289971,45.89,75893.17,0.0,-0.99276,1e-05,1.36719]
[1776418291986,45.93,75884.96,0.0,-0.99278,1e-05,1.36378]
[1776418292993,45.95,75885.61,0.0,-0.99275,1e-05,1.36791]
[1776418294000,45.96,75888.59,0.0,-0.99271,1e-05,1.37452]
[1776418296016,46.0,75883.55,0.0,-0.99271,1e-05,1.37539]
[1776418298029,46.03,75888.23,0.0,-0.99264,1e-05,1.38691]
[1776418299040,46.05,75889.09,0.0,-0.99261,1e-05,1.39083]
[1776418300045,46.07,75885.92,0.0,-0.99262,1e-05,1.39024]
[1776418302058,46.1,75890.09,0.0,-0.99255,1e-05,1.40061]
[1776418303073,46.11,75896.5,0.0,-0.9925,1e-05,1.41042]
[1776418304080,46.13,75912.99,0.0,-0.99237,1e-05,1.43138]
[1776418305087,46.14,75914.29,0.0,-0.99235,1e-05,1.43496]
[1776418306197,46.14,75914.29,0.0,-0.99235,1e-05,1.43496]
[1776418306223,46.15,75918.15,0.0,-0.99231,1e-05,1.44138]
[1776418307103,46.16,75939.31,0.0,-0.99216,1e-05,1.46743]
[1776418308110,46.17,75925.21,0.0,-0.99224,1e-05,1.45276]
[1776418309117,46.18,75923.03,0.0,-0.99225,1e-05,1.45201]
[1776418310067,46.18,75923.03,0.0,-0.99225,1e-05,1.45201]
[1776418310124,46.19,75923.68,0.0,-0.99223,1e-05,1.45449]
[1776418311139,46.19,75920.01,0.0,-0.99225,1e-05,1.452]
[1776418312198,46.19,75920.01,0.0,-0.99225,1e-05,1.452]
[1776418312270,46.2,75904.94,0.0,-0.99234,1e-05,1.43668]
[1776418313148,46.22,75903.42,0.0,-0.99234,1e-05,1.437]
[1776418314157,46.22,75903.42,0.0,-0.99234,1e-05,1.437]
[1776418314160,46.23,75901.92,0.0,-0.99233,1e-05,1.43735]
[1776418315164,46.24,75915.32,0.0,-0.99223,1e-05,1.45455]
[1776418316171,46.25,75911.35,0.0,-0.99225,1e-05,1.45173]
[1776418318010,46.26,75904.6,0.0,-0.99228,1e-05,1.44583]
[1776418318185,46.27,75906.87,0.0,-0.99226,1e-05,1.45026]
[1776418320199,46.28,75910.48,0.0,-0.99221,1e-05,1.45784]
[1776418321206,46.29,75906.4,0.0,-0.99223,1e-05,1.45483]
[1776418322213,46.3,75891.83,0.0,-0.99232,1e-05,1.44004]
[1776418322660,46.3,75891.83,0.0,-0.99232,1e-05,1.44004]
[1776418323220,46.31,75866.91,0.0,-0.99247,1e-05,1.41415]
[1776418324195,46.31,75866.91,0.0,-0.99247,1e-05,1.41415]
[1776418324227,46.33,75862.8,0.0,-0.99248,1e-05,1.41207]
[1776418325235,46.34,75865.72,0.0,-0.99245,1e-05,1.41784]
[1776418326241,46.35,75883.07,0.0,-0.99232,1e-05,1.43967]
[1776418327248,46.36,75890.94,0.0,-0.99225,1e-05,1.45056]
[1776418328255,46.37,75891.55,0.0,-0.99224,1e-05,1.45304]
[1776418329262,46.38,75895.13,0.0,-0.9922,1e-05,1.45885]
[1776418329568,46.38,75895.13,0.0,-0.9922,1e-05,1.45885]
[1776418330269,46.39,75892.95,0.0,-0.99221,1e-05,1.45799]
[1776418331691,46.4,75891.11,0.0,-0.99221,1e-05,1.45754]
[1776418332283,46.41,75888.98,0.0,-0.99221,1e-05,1.45677]
[1776418333291,46.42,75882.43,0.0,-0.99225,1e-05,1.45101]
[1776418333895,46.42,75882.43,0.0,-0.99225,1e-05,1.45101]
[1776418334297,46.43,75864.35,0.0,-0.99236,1e-05,1.43243]
[1776418335304,46.44,75857.93,0.0,-0.99239,1e-05,1.42738]
[1776418337840,46.46,75861.04,0.0,-0.99234,1e-05,1.43523]
[1776418338325,46.47,75864.08,0.0,-0.99231,1e-05,1.4407]
[1776418339332,46.48,75860.96,0.0,-0.99232,1e-05,1.43916]
[1776418341347,46.51,75864.46,0.0,-0.99227,1e-05,1.44702]
[1776418341947,46.51,75864.46,0.0,-0.99227,1e-05,1.44702]
[1776418342353,46.52,75865.62,0.0,-0.99225,1e-05,1.45018]
[1776418345376,46.54,75860.36,0.0,-0.99225,1e-05,1.44948]
[1776418346383,46.55,75851.7,0.0,-0.9923,1e-05,1.44154]
[1776418347390,46.56,75846.91,0.0,-0.99232,1e-05,1.43811]
[1776418347944,46.56,75846.91,0.0,-0.99232,1e-05,1.43811]
[1776418348404,46.57,75846.87,0.0,-0.99231,1e-05,1.44007]
[1776418349405,46.59,75826.95,0.0,-0.99243,1e-05,1.41982]
[1776418350412,46.6,75824.75,0.0,-0.99243,1e-05,1.41971]
[1776418352426,46.62,75818.65,0.0,-0.99245,1e-05,1.41642]
[1776418352910,46.62,75818.65,0.0,-0.99245,1e-05,1.41642]
[1776418353433,46.64,75818.23,0.0,-0.99244,1e-05,1.41832]
[1776418356454,46.67,75813.69,0.0,-0.99243,1e-05,1.42011]
[1776418360486,46.72,75816.75,0.0,-0.99235,1e-05,1.43249]
[1776418362500,46.74,75813.52,0.0,-0.99235,1e-05,1.43299]
[1776418363508,46.76,75811.33,0.0,-0.99235,1e-05,1.43255]
[1776418364514,46.77,75809.06,0.0,-0.99235,1e-05,1.43203]
[1776418366898,46.78,75809.5,0.0,-0.99234,1e-05,1.43453]
[1776418366928,46.8,75808.82,0.0,-0.99232,1e-05,1.43777]
[1776418367613,46.8,75808.82,0.0,-0.99232,1e-05,1.43777]
[1776418367667,46.8,75771.94,0.0,-0.99256,1e-05,1.39715]
[1776418368543,46.81,75759.42,0.0,-0.99262,1e-05,1.38635]
[1776418369550,46.81,75769.13,0.0,-0.99257,1e-05,1.39553]
[1776418370978,46.81,75769.13,0.0,-0.99257,1e-05,1.39553]
[1776418371054,46.79,75772.15,0.0,-0.99257,1e-05,1.39617]
[1776418372571,46.81,75769.4,0.0,-0.99257,1e-05,1.39592]
[1776418373578,46.82,75766.49,0.0,-0.99257,1e-05,1.39544]
[1776418374588,46.84,75771.21,0.0,-0.99252,1e-05,1.40327]
[1776418376600,46.87,75768.48,0.0,-0.99251,1e-05,1.40556]
[1776418378613,46.89,75765.77,0.0,-0.9925,1e-05,1.40764]
[1776418379620,46.91,75760.15,0.0,-0.99252,1e-05,1.40403]
[1776418380764,46.91,75760.15,0.0,-0.99252,1e-05,1.40403]
[1776418380775,46.92,75743.91,0.0,-0.99261,1e-05,1.38888]
[1776418381635,46.94,75733.95,0.0,-0.99266,1e-05,1.38068]
[1776418382642,46.95,75732.57,0.0,-0.99265,1e-05,1.38201]
[1776418384416,46.95,75732.57,0.0,-0.99265,1e-05,1.38201]
[1776418384522,46.99,75719.86,0.0,-0.99269,1e-05,1.37425]
[1776418384670,46.99,75703.27,0.0,-0.9928,1e-05,1.3566]
[1776418385677,47.0,75697.84,0.0,-0.99281,1e-05,1.35393]
[1776418386695,47.02,75712.56,0.0,-0.9927,1e-05,1.37291]
[1776418387691,47.04,75739.25,0.0,-0.99251,1e-05,1.40511]
[1776418388716,47.03,75747.88,0.0,-0.99246,1e-05,1.4126]
[1776418390446,47.03,75747.88,0.0,-0.99246,1e-05,1.4126]
[1776418390547,47.03,75757.13,0.0,-0.9924,1e-05,1.4233]
[1776418390730,47.05,75759.59,0.0,-0.99237,1e-05,1.42824]
[1776418392443,47.05,75759.59,0.0,-0.99237,1e-05,1.42824]
[1776418392518,47.06,75760.57,0.0,-0.99235,1e-05,1.43144]
[1776418392743,47.07,75765.39,0.0,-0.99231,1e-05,1.43882]
[1776418394443,47.07,75765.39,0.0,-0.99231,1e-05,1.43882]
[1776418394468,47.08,75779.14,0.0,-0.9922,1e-05,1.45604]
[1776418394763,47.08,75784.47,0.0,-0.99217,1e-05,1.46202]
[1776418396136,47.08,75784.47,0.0,-0.99217,1e-05,1.46202]
[1776418396173,47.1,75780.93,0.0,-0.99217,1e-05,1.46103]
[1776418396774,47.1,75773.56,0.0,-0.99221,1e-05,1.45424]
[1776418397782,47.11,75771.6,0.0,-0.99222,1e-05,1.45364]
[1776418398792,47.11,75778.79,0.0,-0.99217,1e-05,1.46169]
[1776418400076,47.11,75778.79,0.0,-0.99217,1e-05,1.46169]
[1776418400120,47.12,75791.96,0.0,-0.99207,1e-05,1.47816]
[1776418400829,47.13,75783.2,0.0,-0.99212,1e-05,1.46968]
[1776418402201,47.13,75783.2,0.0,-0.99212,1e-05,1.46968]
[1776418402843,47.15,75770.74,0.0,-0.99218,1e-05,1.45929]
[1776418403850,47.16,75758.78,0.0,-0.99225,1e-05,1.44742]
[1776418404857,47.17,75740.89,0.0,-0.99236,1e-05,1.42932]
[1776418406196,47.17,75740.89,0.0,-0.99236,1e-05,1.42932]
[1776418406220,47.18,75748.09,0.0,-0.9923,1e-05,1.4393]
[1776418406871,47.19,75761.6,0.0,-0.9922,1e-05,1.45618]
[1776418408194,47.19,75761.6,0.0,-0.9922,1e-05,1.45618]
[1776418408236,47.19,75768.67,0.0,-0.99214,1e-05,1.46564]
[1776418408884,47.2,75762.99,0.0,-0.99217,1e-05,1.46064]
[1776418409892,47.21,75757.32,0.0,-0.9922,1e-05,1.45575]
[1776418411599,47.21,75757.32,0.0,-0.9922,1e-05,1.45575]
[1776418411906,47.22,75727.14,0.0,-0.9924,1e-05,1.42272]
[1776418412913,47.21,75711.53,0.0,-0.99251,1e-05,1.40484]
[1776418413922,47.2,75713.56,0.0,-0.99251,1e-05,1.40475]
[1776418415222,47.2,75713.56,0.0,-0.99251,1e-05,1.40475]
[1776418415320,47.21,75711.02,0.0,-0.99251,1e-05,1.40446]
[1776418417950,47.23,75715.74,0.0,-0.99246,1e-05,1.41235]
[1776418419450,47.23,75715.74,0.0,-0.99246,1e-05,1.41235]
[1776418419551,47.24,75723.41,0.0,-0.9924,1e-05,1.42308]
[1776418419964,47.26,75730.55,0.0,-0.99234,1e-05,1.43308]
[1776418421444,47.26,75730.55,0.0,-0.99234,1e-05,1.43308]
[1776418421546,47.27,75742.31,0.0,-0.99225,1e-05,1.44805]
[1776418421979,47.28,75748.89,0.0,-0.99219,1e-05,1.45706]
[1776418422987,47.28,75752.62,0.0,-0.99216,1e-05,1.46273]
[1776418423994,47.29,75739.68,0.0,-0.99224,1e-05,1.44969]
[1776418425443,47.29,75739.68,0.0,-0.99224,1e-05,1.44969]
[1776418425532,47.3,75725.29,0.0,-0.99232,1e-05,1.4354]
[1776418426008,47.31,75720.51,0.0,-0.99234,1e-05,1.43205]
[1776418428027,47.33,75707.69,0.0,-0.9924,1e-05,1.42187]
[1776418429032,47.34,75701.83,0.0,-0.99243,1e-05,1.4176]
[1776418430042,47.36,75710.37,0.0,-0.99236,1e-05,1.42914]
[1776418431520,47.36,75710.37,0.0,-0.99236,1e-05,1.42914]
[1776418431050,47.37,75710.92,0.0,-0.99234,1e-05,1.43174]
[1776418432056,47.38,75718.4,0.0,-0.99228,1e-05,1.44194]
[1776418433253,47.38,75718.4,0.0,-0.99228,1e-05,1.44194]
[1776418433289,47.39,75718.08,0.0,-0.99227,1e-05,1.44338]
[1776418434069,47.4,75721.56,0.0,-0.99224,1e-05,1.44899]
[1776418436086,47.42,75713.92,0.0,-0.99227,1e-05,1.44379]
[1776418437459,47.42,75713.92,0.0,-0.99227,1e-05,1.44379]
[1776418437501,47.42,75710.54,0.0,-0.99228,1e-05,1.4418]
[1776418438100,47.43,75699.77,0.0,-0.99234,1e-05,1.43173]
[1776418439107,47.45,75695.08,0.0,-0.99236,1e-05,1.42854]
[1776418439691,47.45,75695.08,0.0,-0.99236,1e-05,1.42854]
[1776418442127,47.48,75698.65,0.0,-0.9923,1e-05,1.43833]
[1776418443135,47.49,75690.64,0.0,-0.99234,1e-05,1.43133]
[1776418444142,47.5,75685.25,0.0,-0.99237,1e-05,1.42732]
[1776418445149,47.51,75681.93,0.0,-0.99238,1e-05,1.42566]
[1776418445688,47.51,75681.93,0.0,-0.99238,1e-05,1.42566]
[1776418445876,47.51,75681.93,0.0,-0.99238,1e-05,1.42566]
[1776418446160,47.52,75669.02,0.0,-0.99245,1e-05,1.4136]
[1776418447240,47.52,75669.02,0.0,-0.99245,1e-05,1.4136]
[1776418447314,47.53,75657.18,0.0,-0.99251,1e-05,1.4031]
[1776418448170,47.55,75649.47,0.0,-0.99255,1e-05,1.39731]
[1776418449177,47.56,75647.57,0.0,-0.99254,1e-05,1.39787]
[1776418449693,47.56,75647.57,0.0,-0.99254,1e-05,1.39787]
[1776418450184,47.58,75642.18,0.0,-0.99256,1e-05,1.39467]
[1776418451146,47.58,75642.18,0.0,-0.99256,1e-05,1.39467]
[1776418451191,47.59,75637.57,0.0,-0.99257,1e-05,1.39237]
[1776418453205,47.62,75644.1,0.0,-0.9925,1e-05,1.40481]
[1776418454213,47.64,75643.53,0.0,-0.99249,1e-05,1.40664]
[1776418455067,47.64,75643.53,0.0,-0.99249,1e-05,1.40664]
[1776418455220,47.65,75651.36,0.0,-0.99242,1e-05,1.41751]
[1776418456237,47.66,75657.6,0.0,-0.99237,1e-05,1.42649]
[1776418458245,47.68,75670.43,0.0,-0.99226,1e-05,1.4445]
[1776418459252,47.69,75676.42,0.0,-0.99221,1e-05,1.45279]
[1776418460259,47.7,75687.38,0.0,-0.99213,1e-05,1.46647]
[1776418461266,47.71,75704.02,0.0,-0.99201,1e-05,1.48636]
[1776418462278,47.71,75695.81,0.0,-0.99206,1e-05,1.478]
[1776418463588,47.71,75695.81,0.0,-0.99206,1e-05,1.478]
[1776418463286,47.72,75683.45,0.0,-0.99214,1e-05,1.46524]
[1776418464293,47.73,75696.55,0.0,-0.99204,1e-05,1.48118]
[1776418465300,47.73,75702.25,0.0,-0.992,1e-05,1.48857]
[1776418468323,47.74,75699.96,0.0,-0.992,1e-05,1.4885]
[1776418469330,47.75,75702.37,0.0,-0.99197,1e-05,1.49206]
[1776418472351,47.76,75707.53,0.0,-0.99193,1e-05,1.49889]
[1776418474366,47.77,75712.59,0.0,-0.99189,1e-05,1.50585]
[1776418475698,47.77,75711.27,0.0,-0.9919,1e-05,1.50482]
[1776418476380,47.77,75711.37,0.0,-0.99189,1e-05,1.50543]
[1776418478393,47.78,75721.37,0.0,-0.99182,1e-05,1.51778]
[1776418479401,47.78,75724.64,0.0,-0.99179,1e-05,1.52175]
[1776418480409,47.78,75730.7,0.0,-0.99175,1e-05,1.52886]
[1776418482124,47.78,75728.96,0.0,-0.99176,1e-05,1.52687]
[1776418482422,47.78,75760.9,0.0,-0.99154,1e-05,1.56398]
[1776418483429,47.78,75758.67,0.0,-0.99156,1e-05,1.5607]
[1776418485616,47.76,75754.93,0.0,-0.99161,1e-05,1.55247]
[1776418485633,47.74,75750.94,0.0,-0.99166,1e-05,1.54405]
[1776418486450,47.72,75744.41,0.0,-0.99173,1e-05,1.53281]
[1776418487700,47.72,75744.41,0.0,-0.99173,1e-05,1.53281]
[1776418487457,47.72,75741.6,0.0,-0.99175,1e-05,1.52956]
[1776418489471,47.72,75736.77,0.0,-0.99178,1e-05,1.52412]
[1776418490478,47.72,75730.23,0.0,-0.99183,1e-05,1.5168]
[1776418491703,47.72,75730.23,0.0,-0.99183,1e-05,1.5168]
[1776418492492,47.72,75730.75,0.0,-0.99182,1e-05,1.51803]
[1776418494506,47.73,75728.02,0.0,-0.99183,1e-05,1.51548]
[1776418497700,47.73,75729.6,0.0,-0.99182,1e-05,1.51794]
[1776418498533,47.73,75732.13,0.0,-0.9918,1e-05,1.52132]
[1776418502562,47.74,75740.94,0.0,-0.99173,1e-05,1.53221]
[1776418503569,47.74,75740.63,0.0,-0.99173,1e-05,1.53184]
[1776418504576,47.74,75748.84,0.0,-0.99168,1e-05,1.54132]
[1776418505583,47.73,75745.33,0.0,-0.9917,1e-05,1.53707]
[1776418508198,47.73,75747.8,0.0,-0.99169,1e-05,1.53967]
[1776418508604,47.73,75747.16,0.0,-0.99169,1e-05,1.53878]
[1776418511625,47.73,75751.21,0.0,-0.99167,1e-05,1.54316]
[1776418514646,47.73,75746.33,0.0,-0.9917,1e-05,1.53696]
[1776418519681,47.73,75748.71,0.0,-0.99169,1e-05,1.53937]
[1776418520688,47.73,75750.84,0.0,-0.99167,1e-05,1.54173]
[1776418522192,47.72,75749.42,0.0,-0.99169,1e-05,1.53994]
[1776418523709,47.72,75737.42,0.0,-0.99177,1e-05,1.52591]
[1776418524716,47.72,75733.82,0.0,-0.99179,1e-05,1.52194]
[1776418525741,47.73,75722.9,0.0,-0.99187,1e-05,1.50969]
[1776418525895,47.73,75722.9,0.0,-0.99187,1e-05,1.50969]
[1776418526738,47.73,75736.31,0.0,-0.99177,1e-05,1.52527]
[1776418527771,47.71,75734.64,0.0,-0.99181,1e-05,1.52001]
[1776418528774,47.69,75718.27,0.0,-0.99194,1e-05,1.49809]
[1776418529521,47.69,75718.27,0.0,-0.99194,1e-05,1.49809]
[1776418529781,47.67,75706.43,0.0,-0.99204,1e-05,1.48157]
[1776418530789,47.66,75704.34,0.0,-0.99207,1e-05,1.47613]
[1776418531796,47.64,75703.83,0.0,-0.9921,1e-05,1.47133]
[1776418534696,47.62,75702.77,0.0,-0.99212,1e-05,1.46719]
[1776418533832,47.61,75694.75,0.0,-0.9922,1e-05,1.45538]
[1776418534838,47.59,75663.98,0.0,-0.99241,1e-05,1.41881]
[1776418535845,47.58,75658.3,0.0,-0.99247,1e-05,1.40994]
[1776418536852,47.56,75660.11,0.0,-0.99247,1e-05,1.40923]
[1776418537858,47.55,75664.9,0.0,-0.99246,1e-05,1.41181]
[1776418538866,47.56,75654.04,0.0,-0.99251,1e-05,1.40258]
[1776418539873,47.55,75662.55,0.0,-0.99247,1e-05,1.40917]
[1776418540882,47.56,75665.43,0.0,-0.99244,1e-05,1.41491]
[1776418541888,47.58,75663.95,0.0,-0.99243,1e-05,1.41571]
[1776418547935,47.65,75657.22,0.0,-0.9924,1e-05,1.4216]
[1776418550956,47.7,75661.17,0.0,-0.99232,1e-05,1.43423]
[1776418551963,47.71,75658.34,0.0,-0.99233,1e-05,1.43305]
[1776418556998,47.76,75657.82,0.0,-0.99227,1e-05,1.44178]
[1776418558005,47.77,75664.71,0.0,-0.99222,1e-05,1.45111]
[1776418559011,47.78,75666.64,0.0,-0.9922,1e-05,1.45481]
[1776418561699,47.79,75667.06,0.0,-0.99218,1e-05,1.45676]
[1776418561798,47.79,75651.36,0.0,-0.99228,1e-05,1.44093]
[1776418562034,47.8,75648.67,0.0,-0.99229,1e-05,1.43973]
[1776418563040,47.81,75653.65,0.0,-0.99224,1e-05,1.44697]
[1776418564047,47.82,75656.65,0.0,-0.99221,1e-05,1.45191]
[1776418565692,47.82,75656.65,0.0,-0.99221,1e-05,1.45191]
[1776418565794,47.83,75660.77,0.0,-0.99218,1e-05,1.458]
[1776418566060,47.84,75654.24,0.0,-0.99221,1e-05,1.45223]
[1776418567692,47.84,75654.24,0.0,-0.99221,1e-05,1.45223]
[1776418567703,47.85,75645.49,0.0,-0.99226,1e-05,1.44414]
[1776418568075,47.86,75634.18,0.0,-0.99232,1e-05,1.43345]
[1776418569696,47.86,75634.18,0.0,-0.99232,1e-05,1.43345]
[1776418569748,47.87,75632.08,0.0,-0.99232,1e-05,1.43303]
[1776418570089,47.88,75628.15,0.0,-0.99234,1e-05,1.43063]
[1776418571097,47.89,75620.82,0.0,-0.99237,1e-05,1.42458]
[1776418572103,47.9,75616.91,0.0,-0.99239,1e-05,1.42238]
[1776418573110,47.9,75603.15,0.0,-0.99248,1e-05,1.40755]
[1776418574117,47.92,75604.76,0.0,-0.99244,1e-05,1.41363]
[1776418575124,47.94,75608.85,0.0,-0.9924,1e-05,1.42027]
[1776418576514,47.94,75608.85,0.0,-0.9924,1e-05,1.42027]
[1776418576571,47.95,75615.92,0.0,-0.99234,1e-05,1.43004]
[1776418577138,47.96,75612.53,0.0,-0.99235,1e-05,1.42831]
[1776418581655,47.99,75613.76,0.0,-0.99231,1e-05,1.43548]
[1776418581676,48.0,75608.49,0.0,-0.99233,1e-05,1.43162]
[1776418582174,48.01,75594.93,0.0,-0.99241,1e-05,1.41891]
[1776418583182,48.03,75580.69,0.0,-0.99248,1e-05,1.40582]
[1776418584698,48.03,75580.69,0.0,-0.99248,1e-05,1.40582]
[1776418584701,48.04,75576.07,0.0,-0.9925,1e-05,1.40332]
[1776418585196,48.05,75580.68,0.0,-0.99245,1e-05,1.41072]
[1776418587210,48.07,75573.64,0.0,-0.99249,1e-05,1.40551]
[1776418588696,48.07,75573.64,0.0,-0.99249,1e-05,1.40551]
[1776418588798,48.09,75572.07,0.0,-0.99247,1e-05,1.40849]
[1776418592245,48.15,75569.4,0.0,-0.99243,1e-05,1.41362]
[1776418594263,48.17,75553.98,0.0,-0.99251,1e-05,1.4016]
[1776418595267,48.18,75547.1,0.0,-0.99253,1e-05,1.39675]
[1776418596274,48.2,75544.69,0.0,-0.99253,1e-05,1.39676]
[1776418597891,48.21,75545.51,0.0,-0.99251,1e-05,1.4002]
[1776418598288,48.23,75550.14,0.0,-0.99247,1e-05,1.40763]
[1776418599295,48.24,75544.72,0.0,-0.99249,1e-05,1.40422]
[1776418601309,48.27,75548.87,0.0,-0.99243,1e-05,1.41345]
[1776418602690,48.27,75548.87,0.0,-0.99243,1e-05,1.41345]
[1776418602730,48.28,75552.42,0.0,-0.9924,1e-05,1.4195]
[1776418603322,48.29,75547.31,0.0,-0.99242,1e-05,1.41616]
[1776418605337,48.32,75550.03,0.0,-0.99237,1e-05,1.42344]
[1776418606671,48.32,75550.03,0.0,-0.99237,1e-05,1.42344]
[1776418606769,48.33,75564.5,0.0,-0.99227,1e-05,1.44111]
[1776418607351,48.34,75574.5,0.0,-0.99219,1e-05,1.4537]
[1776418608579,48.34,75574.5,0.0,-0.99219,1e-05,1.4537]
[1776418608584,48.35,75578.09,0.0,-0.99216,1e-05,1.45908]
[1776418609367,48.36,75581.46,0.0,-0.99213,1e-05,1.46412]
[1776418610374,48.36,75593.06,0.0,-0.99204,1e-05,1.47815]
[1776418611381,48.37,75594.39,0.0,-0.99203,1e-05,1.4806]
[1776418612460,48.37,75594.39,0.0,-0.99203,1e-05,1.4806]
[1776418612689,48.37,75594.39,0.0,-0.99203,1e-05,1.4806]
[1776418612764,48.37,75594.05,0.0,-0.99203,1e-05,1.48115]
[1776418614698,48.38,75594.0,0.0,-0.99202,1e-05,1.48201]
[1776418614720,48.38,75592.1,0.0,-0.99203,1e-05,1.48081]
[1776418615409,48.39,75587.97,0.0,-0.99205,1e-05,1.47717]
[1776418616375,48.39,75587.97,0.0,-0.99205,1e-05,1.47717]
[1776418616416,48.39,75570.43,0.0,-0.99216,1e-05,1.45887]
[1776418617423,48.4,75562.48,0.0,-0.9922,1e-05,1.45153]
[1776418618696,48.4,75562.48,0.0,-0.9922,1e-05,1.45153]
[1776418618783,48.41,75554.78,0.0,-0.99224,1e-05,1.44464]
[1776418619437,48.42,75557.71,0.0,-0.99221,1e-05,1.44944]
[1776418620443,48.43,75561.48,0.0,-0.99218,1e-05,1.45507]
[1776418621450,48.43,75563.9,0.0,-0.99216,1e-05,1.45911]
[1776418622112,48.43,75563.9,0.0,-0.99216,1e-05,1.45911]
[1776418622458,48.44,75567.82,0.0,-0.99212,1e-05,1.46472]
[1776418623465,48.45,75555.72,0.0,-0.99219,1e-05,1.45268]
[1776418624472,48.46,75552.01,0.0,-0.99221,1e-05,1.45007]
[1776418625479,48.47,75554.06,0.0,-0.99219,1e-05,1.45378]
[1776418627021,48.47,75553.69,0.0,-0.99218,1e-05,1.45478]
[1776418627493,48.48,75558.97,0.0,-0.99214,1e-05,1.46194]
[1776418628500,48.49,75562.68,0.0,-0.99211,1e-05,1.46726]
[1776418628928,48.49,75562.68,0.0,-0.99211,1e-05,1.46726]
[1776418629507,48.49,75568.68,0.0,-0.99206,1e-05,1.475]
[1776418630515,48.5,75571.26,0.0,-0.99204,1e-05,1.47883]
[1776418631522,48.5,75574.93,0.0,-0.99201,1e-05,1.4838]
[1776418632529,48.51,75570.72,0.0,-0.99203,1e-05,1.47995]
[1776418633536,48.51,75568.2,0.0,-0.99204,1e-05,1.47805]
[1776418634028,48.51,75568.2,0.0,-0.99204,1e-05,1.47805]
[1776418634543,48.52,75560.58,0.0,-0.99209,1e-05,1.47057]
[1776418635550,48.52,75556.78,0.0,-0.9921,1e-05,1.46745]
[1776418638570,48.54,75559.0,0.0,-0.99207,1e-05,1.47315]
[1776418639499,48.54,75559.0,0.0,-0.99207,1e-05,1.47315]
[1776418639578,48.55,75561.83,0.0,-0.99205,1e-05,1.47725]
[1776418640585,48.55,75576.5,0.0,-0.99194,1e-05,1.49442]
[1776418641273,48.55,75576.5,0.0,-0.99194,1e-05,1.49442]
[1776418641611,48.56,75593.78,0.0,-0.99182,1e-05,1.51433]
[1776418642599,48.56,75612.98,0.0,-0.99169,1e-05,1.53624]
[1776418643706,48.56,75612.98,0.0,-0.99169,1e-05,1.53624]
[1776418643752,48.56,75614.35,0.0,-0.99168,1e-05,1.53756]
[1776418644614,48.56,75615.9,0.0,-0.99167,1e-05,1.53907]
[1776418645621,48.55,75617.53,0.0,-0.99166,1e-05,1.54065]
[1776418648646,48.55,75620.27,0.0,-0.99165,1e-05,1.54282]
[1776418649653,48.55,75622.91,0.0,-0.99163,1e-05,1.54548]
[1776418650660,48.54,75626.25,0.0,-0.99161,1e-05,1.54889]
[1776418654690,48.53,75628.52,0.0,-0.99162,1e-05,1.54837]
[1776418655697,48.53,75623.74,0.0,-0.99165,1e-05,1.54243]
[1776418659725,48.52,75625.94,0.0,-0.99164,1e-05,1.54361]
[1776418661739,48.52,75638.7,0.0,-0.99156,1e-05,1.55754]
[1776418662752,48.52,75638.7,0.0,-0.99156,1e-05,1.55754]
[1776418662784,48.52,75641.91,0.0,-0.99154,1e-05,1.56061]
[1776418662939,48.52,75641.91,0.0,-0.99154,1e-05,1.56061]
[1776418663753,48.51,75641.86,0.0,-0.99155,1e-05,1.55988]
[1776418665767,48.51,75645.85,0.0,-0.99153,1e-05,1.56314]
[1776418667781,48.5,75643.61,0.0,-0.99155,1e-05,1.55913]
[1776418668180,48.5,75643.61,0.0,-0.99155,1e-05,1.55913]
[1776418668709,48.5,75643.61,0.0,-0.99155,1e-05,1.55913]
[1776418668790,48.5,75635.28,0.0,-0.99161,1e-05,1.54889]
[1776418669797,48.49,75638.1,0.0,-0.9916,1e-05,1.55168]
[1776418670804,48.49,75640.63,0.0,-0.99158,1e-05,1.55408]
[1776418671811,48.49,75642.56,0.0,-0.99157,1e-05,1.55575]
[1776418672818,48.48,75638.76,0.0,-0.9916,1e-05,1.55079]
[1776418673825,48.48,75641.09,0.0,-0.99159,1e-05,1.55298]
[1776418678861,48.47,75639.86,0.0,-0.99161,1e-05,1.54893]
[1776418682890,48.46,75638.14,0.0,-0.99164,1e-05,1.54511]
[1776418683897,48.46,75641.62,0.0,-0.99161,1e-05,1.54869]
[1776418684904,48.45,75649.25,0.0,-0.99156,1e-05,1.55699]
[1776418685911,48.45,75654.56,0.0,-0.99153,1e-05,1.56248]
[1776418686918,48.44,75650.35,0.0,-0.99157,1e-05,1.55686]
[1776418687925,48.44,75648.88,0.0,-0.99158,1e-05,1.55453]
[1776418690597,48.44,75649.21,0.0,-0.99158,1e-05,1.55373]
[1776418690945,48.43,75638.77,0.0,-0.99166,1e-05,1.54117]
[1776418692694,48.43,75638.77,0.0,-0.99166,1e-05,1.54117]
[1776418692753,48.43,75639.16,0.0,-0.99166,1e-05,1.54074]
[1776418692959,48.43,75642.49,0.0,-0.99164,1e-05,1.54455]
[1776418694692,48.43,75642.49,0.0,-0.99164,1e-05,1.54455]
[1776418694793,48.42,75637.36,0.0,-0.99168,1e-05,1.53798]
[1776418694974,48.42,75634.13,0.0,-0.9917,1e-05,1.5343]
[1776418696988,48.42,75633.25,0.0,-0.99171,1e-05,1.53286]
[1776418701017,48.42,75630.36,0.0,-0.99174,1e-05,1.5289]
[1776418705045,48.42,75632.14,0.0,-0.99173,1e-05,1.53048]
[1776418708067,48.41,75638.23,0.0,-0.99169,1e-05,1.53707]
[1776418712096,48.41,75631.13,0.0,-0.99175,1e-05,1.52681]
[1776418713103,48.41,75629.33,0.0,-0.99176,1e-05,1.52452]
[1776418714109,48.41,75628.72,0.0,-0.99177,1e-05,1.52378]
[1776418717131,48.41,75631.55,0.0,-0.99175,1e-05,1.52697]
[1776418718138,48.41,75635.04,0.0,-0.99172,1e-05,1.53087]
[1776418721159,48.4,75637.73,0.0,-0.99171,1e-05,1.53343]
[1776418723591,48.4,75638.42,0.0,-0.9917,1e-05,1.534]
[1776418723938,48.4,75638.42,0.0,-0.9917,1e-05,1.534]
[1776418724180,48.4,75642.6,0.0,-0.99168,1e-05,1.5383]
[1776418728208,48.39,75645.76,0.0,-0.99166,1e-05,1.54061]
[1776418729215,48.39,75647.44,0.0,-0.99165,1e-05,1.54217]
[1776418734250,48.38,75645.37,0.0,-0.99168,1e-05,1.53796]
[1776418736263,48.38,75647.85,0.0,-0.99167,1e-05,1.54019]
[1776418737271,48.38,75654.08,0.0,-0.99163,1e-05,1.54698]
[1776418738277,48.37,75657.5,0.0,-0.99161,1e-05,1.55043]
[1776418739285,48.37,75659.38,0.0,-0.9916,1e-05,1.55203]
[1776418741299,48.36,75665.85,0.0,-0.99156,1e-05,1.5583]
[1776418742307,48.36,75668.47,0.0,-0.99154,1e-05,1.56062]
[1776418744321,48.35,75651.48,0.0,-0.99167,1e-05,1.5396]
[1776418745328,48.35,75647.58,0.0,-0.9917,1e-05,1.5348]
[1776418747342,48.35,75653.31,0.0,-0.99166,1e-05,1.54085]
[1776418748349,48.35,75660.63,0.0,-0.99162,1e-05,1.54887]
[1776418749356,48.34,75661.06,0.0,-0.99162,1e-05,1.54883]
[1776418750363,48.34,75659.09,0.0,-0.99163,1e-05,1.54603]
[1776418751370,48.34,75656.95,0.0,-0.99165,1e-05,1.5431]
[1776418754391,48.33,75660.45,0.0,-0.99163,1e-05,1.54584]
[1776418755398,48.33,75664.84,0.0,-0.99161,1e-05,1.55042]
[1776418756405,48.32,75663.2,0.0,-0.99162,1e-05,1.54797]
[1776418760433,48.31,75665.67,0.0,-0.99162,1e-05,1.54882]
[1776418761440,48.31,75670.04,0.0,-0.99159,1e-05,1.55333]
[1776418762447,48.31,75663.5,0.0,-0.99164,1e-05,1.5452]
[1776418763454,48.31,75663.2,0.0,-0.99164,1e-05,1.54442]
[1776418766475,48.3,75664.7,0.0,-0.99164,1e-05,1.54493]
[1776418770503,48.29,75660.75,0.0,-0.99168,1e-05,1.5387]
[1776418771510,48.29,75648.38,0.0,-0.99177,1e-05,1.52304]
[1776418772517,48.29,75645.75,0.0,-0.99179,1e-05,1.52006]
[1776418775546,48.29,75649.36,0.0,-0.99176,1e-05,1.52433]
[1776418776361,48.29,75649.36,0.0,-0.99176,1e-05,1.52433]
[1776418776579,48.29,75638.99,0.0,-0.99183,1e-05,1.51254]
[1776418777592,48.29,75626.8,0.0,-0.99192,1e-05,1.49901]
[1776418778599,48.29,75622.62,0.0,-0.99194,1e-05,1.49479]
[1776418782627,48.31,75621.25,0.0,-0.99194,1e-05,1.49551]
[1776418783634,48.31,75614.9,0.0,-0.99198,1e-05,1.489]
[1776418784641,48.31,75605.31,0.0,-0.99204,1e-05,1.47904]
[1776418785187,48.31,75605.31,0.0,-0.99204,1e-05,1.47904]
[1776418785648,48.32,75598.46,0.0,-0.99208,1e-05,1.47237]
[1776418786655,48.32,75603.31,0.0,-0.99204,1e-05,1.47878]
[1776418787752,48.32,75603.31,0.0,-0.99204,1e-05,1.47878]
[1776418787851,48.33,75610.61,0.0,-0.99198,1e-05,1.48782]
[1776418788669,48.33,75614.2,0.0,-0.99195,1e-05,1.49259]
[1776418789677,48.34,75612.66,0.0,-0.99196,1e-05,1.49156]
[1776418791689,48.34,75610.61,0.0,-0.99197,1e-05,1.49066]
[1776418792697,48.35,75612.92,0.0,-0.99195,1e-05,1.49396]
[1776418795718,48.36,75616.6,0.0,-0.99191,1e-05,1.49999]
[1776418797885,48.36,75617.42,0.0,-0.9919,1e-05,1.50147]
[1776418797983,48.36,75647.14,0.0,-0.99169,1e-05,1.53565]
[1776418798754,48.36,75668.1,0.0,-0.99155,1e-05,1.55963]
[1776418799761,48.35,75666.63,0.0,-0.99157,1e-05,1.55584]
[1776418801353,48.34,75662.75,0.0,-0.99161,1e-05,1.54932]
[1776418801775,48.33,75660.79,0.0,-0.99164,1e-05,1.54507]
[1776418806810,48.32,75660.1,0.0,-0.99165,1e-05,1.54298]
[1776418811849,48.32,75659.81,0.0,-0.99166,1e-05,1.54154]
[1776418813863,48.32,75649.39,0.0,-0.99173,1e-05,1.52918]
[1776418814870,48.32,75646.32,0.0,-0.99175,1e-05,1.5257]
[1776418816599,48.32,75646.65,0.0,-0.99175,1e-05,1.52616]
[1776418816885,48.32,75683.24,0.0,-0.9915,1e-05,1.56833]
[1776418817892,48.31,75683.98,0.0,-0.9915,1e-05,1.56845]
[1776418820502,48.31,75677.63,0.0,-0.99155,1e-05,1.55973]
[1776418820913,48.3,75676.95,0.0,-0.99156,1e-05,1.5584]
[1776418822689,48.3,75676.9,0.0,-0.99156,1e-05,1.55783]
[1776418822927,48.3,75676.7,0.0,-0.99157,1e-05,1.5571]
[1776418825948,48.29,75679.64,0.0,-0.99155,1e-05,1.55904]
[1776418829977,48.28,75688.55,0.0,-0.9915,1e-05,1.56744]
[1776418830984,48.28,75692.5,0.0,-0.99148,1e-05,1.57138]
[1776418831990,48.27,75696.92,0.0,-0.99146,1e-05,1.57454]
[1776418832998,48.27,75692.97,0.0,-0.99149,1e-05,1.56914]
[1776418836019,48.26,75703.18,0.0,-0.99143,1e-05,1.57905]
[1776418836700,48.26,75703.18,0.0,-0.99143,1e-05,1.57905]
[1776418837026,48.25,75705.82,0.0,-0.99142,1e-05,1.58127]
[1776418838690,48.25,75706.68,0.0,-0.99142,1e-05,1.58135]
[1776418839040,48.24,75707.93,0.0,-0.99141,1e-05,1.58189]
[1776418842061,48.23,75711.17,0.0,-0.99141,1e-05,1.58284]
[1776418847095,48.2,75713.16,0.0,-0.99142,1e-05,1.58043]
[1776418852131,48.18,75717.68,0.0,-0.99142,1e-05,1.58115]
[1776418856159,48.16,75720.68,0.0,-0.99142,1e-05,1.58101]
[1776418857166,48.15,75724.85,0.0,-0.9914,1e-05,1.58499]
[1776418859180,48.14,75730.57,0.0,-0.99137,1e-05,1.5898]
[1776418862202,48.13,75732.69,0.0,-0.99137,1e-05,1.58912]
[1776418863209,48.12,75729.96,0.0,-0.9914,1e-05,1.58483]
[1776418868244,48.1,75730.96,0.0,-0.99142,1e-05,1.58117]
[1776418870258,48.09,75736.13,0.0,-0.9914,1e-05,1.58546]
[1776418871154,48.09,75736.13,0.0,-0.9914,1e-05,1.58546]
[1776418871265,48.08,75740.27,0.0,-0.99137,1e-05,1.58944]
[1776418873279,48.07,75740.95,0.0,-0.99138,1e-05,1.58822]
[1776418874785,48.07,75740.95,0.0,-0.99138,1e-05,1.58822]
[1776418874886,48.06,75741.3,0.0,-0.99139,1e-05,1.58659]
[1776418880328,48.03,75743.6,0.0,-0.99141,1e-05,1.58343]
[1776418885363,48.01,75745.35,0.0,-0.99143,1e-05,1.58084]
[1776418886370,48.0,75749.34,0.0,-0.9914,1e-05,1.58464]
[1776418888384,47.99,75753.72,0.0,-0.99138,1e-05,1.58786]
[1776418890398,47.98,75758.24,0.0,-0.99136,1e-05,1.59117]
[1776418893510,47.97,75760.09,0.0,-0.99137,1e-05,1.58993]
[1776418893513,47.96,75763.71,0.0,-0.99135,1e-05,1.59316]
[1776418894527,47.96,75763.71,0.0,-0.99135,1e-05,1.59316]
[1776418894551,47.96,75771.95,0.0,-0.9913,1e-05,1.60182]
[1776418895433,47.95,75771.85,0.0,-0.99131,1e-05,1.6004]
[1776418898042,47.94,75773.95,0.0,-0.9913,1e-05,1.60163]
[1776418898108,47.94,75776.51,0.0,-0.99129,1e-05,1.60338]
[1776418899464,47.92,75782.77,0.0,-0.99126,1e-05,1.60815]
[1776418904499,47.89,75783.44,0.0,-0.9913,1e-05,1.60196]
[1776418905506,47.88,75780.45,0.0,-0.99133,1e-05,1.59711]
[1776418906196,47.88,75780.45,0.0,-0.99133,1e-05,1.59711]
[1776418906439,47.88,75780.45,0.0,-0.99133,1e-05,1.59711]
[1776418906513,47.87,75777.48,0.0,-0.99136,1e-05,1.59239]
[1776418910541,47.85,75780.01,0.0,-0.99137,1e-05,1.59111]
[1776418911548,47.85,75783.4,0.0,-0.99135,1e-05,1.59406]
[1776418912555,47.84,75786.04,0.0,-0.99134,1e-05,1.59606]
[1776418916583,47.82,75788.58,0.0,-0.99135,1e-05,1.59446]
[1776418919605,47.8,75792.67,0.0,-0.99134,1e-05,1.59597]
[1776418920191,47.8,75792.67,0.0,-0.99134,1e-05,1.59597]
[1776418920612,47.79,75799.32,0.0,-0.9913,1e-05,1.60273]
[1776418922626,47.78,75796.03,0.0,-0.99134,1e-05,1.59622]
[1776418924271,47.77,75794.29,0.0,-0.99136,1e-05,1.593]
[1776418924445,47.77,75794.29,0.0,-0.99136,1e-05,1.593]
[1776418924640,47.77,75782.67,0.0,-0.99145,1e-05,1.57814]
[1776418925647,47.76,75775.82,0.0,-0.9915,1e-05,1.56929]
[1776418927047,47.76,75775.82,0.0,-0.9915,1e-05,1.56929]
[1776418927144,47.76,75772.01,0.0,-0.99153,1e-05,1.56421]
[1776418927661,47.76,75764.56,0.0,-0.99159,1e-05,1.55497]
[1776418928668,47.76,75761.55,0.0,-0.99161,1e-05,1.55112]
[1776418929440,47.76,75761.55,0.0,-0.99161,1e-05,1.55112]
[1776418929675,47.75,75750.88,0.0,-0.99169,1e-05,1.53846]
[1776418930682,47.75,75746.93,0.0,-0.99171,1e-05,1.53386]
[1776418931689,47.75,75742.01,0.0,-0.99175,1e-05,1.52825]
[1776418932201,47.75,75742.01,0.0,-0.99175,1e-05,1.52825]
[1776418932696,47.75,75740.25,0.0,-0.99176,1e-05,1.52638]
[1776418935717,47.76,75738.17,0.0,-0.99177,1e-05,1.5245]
[1776418939747,47.76,75743.99,0.0,-0.99173,1e-05,1.53199]
[1776418940754,47.76,75749.44,0.0,-0.99169,1e-05,1.53833]
[1776418942768,47.76,75747.76,0.0,-0.9917,1e-05,1.53627]
[1776418947803,47.76,75748.4,0.0,-0.9917,1e-05,1.53686]
[1776418950824,47.76,75744.85,0.0,-0.99172,1e-05,1.53264]
[1776418951831,47.76,75742.58,0.0,-0.99174,1e-05,1.52883]
[1776418957873,47.76,75742.01,0.0,-0.99174,1e-05,1.52887]
[1776418962909,47.77,75741.18,0.0,-0.99175,1e-05,1.52842]
[1776418963915,47.77,75739.36,0.0,-0.99176,1e-05,1.52643]
[1776418964932,47.77,75737.01,0.0,-0.99177,1e-05,1.52388]
[1776418966200,47.77,75737.01,0.0,-0.99177,1e-05,1.52388]
[1776418966229,47.77,75725.79,0.0,-0.99185,1e-05,1.51123]
[1776418966947,47.77,75724.78,0.0,-0.99185,1e-05,1.5105]
[1776418967954,47.77,75735.16,0.0,-0.99178,1e-05,1.52281]
[1776418968960,47.77,75736.12,0.0,-0.99177,1e-05,1.5241]
[1776418970975,47.78,75733.27,0.0,-0.99179,1e-05,1.52116]
[1776418973996,47.78,75730.97,0.0,-0.9918,1e-05,1.5192]
[1776418975006,47.78,75729.3,0.0,-0.99181,1e-05,1.51756]
[1776418978024,47.79,75730.93,0.0,-0.9918,1e-05,1.52024]
[1776418982054,47.79,75724.47,0.0,-0.99183,1e-05,1.51381]
[1776418983061,47.79,75722.15,0.0,-0.99185,1e-05,1.51154]
[1776418988095,47.8,75720.49,0.0,-0.99185,1e-05,1.51173]
[1776418990114,47.81,75723.08,0.0,-0.99182,1e-05,1.51547]
[1776418991120,47.81,75725.41,0.0,-0.99181,1e-05,1.51846]
[1776418994140,47.81,75722.82,0.0,-0.99182,1e-05,1.5163]
[1776418998169,47.82,75721.03,0.0,-0.99182,1e-05,1.51553]
[1776419004211,47.83,75721.62,0.0,-0.99181,1e-05,1.51792]
[1776419006226,47.83,75717.27,0.0,-0.99184,1e-05,1.51347]
[1776419007233,47.84,75708.26,0.0,-0.9919,1e-05,1.50356]
[1776419008196,47.84,75708.26,0.0,-0.9919,1e-05,1.50356]
[1776419008239,47.84,75706.5,0.0,-0.9919,1e-05,1.50209]
[1776419013275,47.85,75712.09,0.0,-0.99186,1e-05,1.50978]
[1776419014282,47.85,75704.68,0.0,-0.9919,1e-05,1.50173]
[1776419015289,47.86,75701.93,0.0,-0.99192,1e-05,1.49914]
[1776419020197,47.87,75701.59,0.0,-0.99191,1e-05,1.50036]
[1776419020332,47.87,75699.14,0.0,-0.99192,1e-05,1.49865]
[1776419021340,47.87,75695.14,0.0,-0.99195,1e-05,1.49463]
[1776419022347,47.88,75692.78,0.0,-0.99196,1e-05,1.49251]
[1776419026375,47.89,75691.57,0.0,-0.99195,1e-05,1.49368]
[1776419028567,47.89,75692.3,0.0,-0.99194,1e-05,1.49512]
[1776419028768,47.89,75692.3,0.0,-0.99194,1e-05,1.49512]
[1776419028773,47.9,75692.5,0.0,-0.99194,1e-05,1.49654]
[1776419029397,47.9,75675.91,0.0,-0.99205,1e-05,1.47791]
[1776419030404,47.9,75672.3,0.0,-0.99207,1e-05,1.47444]
[1776419031411,47.91,75671.66,0.0,-0.99207,1e-05,1.47463]
[1776419036448,47.93,75671.78,0.0,-0.99204,1e-05,1.47949]
[1776419037455,47.94,75673.23,0.0,-0.99202,1e-05,1.48201]
[1776419038463,47.94,75674.68,0.0,-0.99201,1e-05,1.48452]
[1776419040342,47.95,75674.67,0.0,-0.992,1e-05,1.48535]
[1776419040602,47.95,75674.67,0.0,-0.992,1e-05,1.48535]
[1776419040673,47.96,75700.65,0.0,-0.99181,1e-05,1.51631]
[1776419041484,47.96,75712.67,0.0,-0.99173,1e-05,1.53006]
[1776419042695,47.96,75712.67,0.0,-0.99173,1e-05,1.53006]
[1776419042797,47.96,75718.32,0.0,-0.99169,1e-05,1.53673]
[1776419043498,47.96,75722.3,0.0,-0.99166,1e-05,1.54132]
[1776419044505,47.96,75721.18,0.0,-0.99167,1e-05,1.53962]
[1776419047202,47.96,75721.78,0.0,-0.99167,1e-05,1.54008]
[1776419047526,47.95,75737.24,0.0,-0.99157,1e-05,1.55752]
[1776419049200,47.95,75737.24,0.0,-0.99157,1e-05,1.55752]
[1776419049302,47.95,75742.27,0.0,-0.99153,1e-05,1.5628]
[1776419049540,47.95,75749.73,0.0,-0.99148,1e-05,1.57085]
[1776419050547,47.94,75753.44,0.0,-0.99146,1e-05,1.57436]
[1776419053568,47.93,75749.92,0.0,-0.99151,1e-05,1.56759]
[1776419054575,47.92,75747.15,0.0,-0.99153,1e-05,1.56361]
[1776419055582,47.92,75759.76,0.0,-0.99144,1e-05,1.57774]
[1776419056589,47.92,75768.17,0.0,-0.99139,1e-05,1.58672]
[1776419057596,47.91,75772.93,0.0,-0.99136,1e-05,1.59125]
[1776419059181,47.91,75772.93,0.0,-0.99136,1e-05,1.59125]
[1776419059282,47.9,75772.68,0.0,-0.99137,1e-05,1.58978]
[1776419059610,47.9,75774.21,0.0,-0.99137,1e-05,1.59046]
[1776419061624,47.89,75771.68,0.0,-0.9914,1e-05,1.58519]
[1776419064645,47.87,75769.04,0.0,-0.99144,1e-05,1.579]
[1776419065652,47.86,75766.63,0.0,-0.99146,1e-05,1.57521]
[1776419067665,47.86,75765.1,0.0,-0.99148,1e-05,1.57171]
[1776419068758,47.86,75765.1,0.0,-0.99148,1e-05,1.57171]
[1776419068782,47.85,75762.23,0.0,-0.99151,1e-05,1.56755]
[1776419069680,47.85,75751.72,0.0,-0.99159,1e-05,1.55455]
[1776419070687,47.84,75748.46,0.0,-0.99161,1e-05,1.55028]
[1776419072701,47.84,75745.08,0.0,-0.99165,1e-05,1.54438]
[1776419073709,47.84,75737.74,0.0,-0.9917,1e-05,1.5356]
[1776419074716,47.84,75737.11,0.0,-0.9917,1e-05,1.53475]
[1776419076606,47.84,75735.86,0.0,-0.99171,1e-05,1.5332]
[1776419077187,47.84,75735.86,0.0,-0.99171,1e-05,1.5332]
[1776419077231,47.84,75733.75,0.0,-0.99173,1e-05,1.53067]
[1776419082772,47.84,75732.84,0.0,-0.99174,1e-05,1.52933]
[1776419084785,47.84,75732.49,0.0,-0.99174,1e-05,1.52891]
[1776419084788,47.84,75735.31,0.0,-0.99172,1e-05,1.53213]
[1776419085795,47.84,75736.82,0.0,-0.99171,1e-05,1.53379]
[1776419089829,47.83,75754.27,0.0,-0.99159,1e-05,1.55358]
[1776419090771,47.83,75754.27,0.0,-0.99159,1e-05,1.55358]
[1776419090831,47.83,75764.49,0.0,-0.99152,1e-05,1.56503]
[1776419091838,47.83,75769.74,0.0,-0.99149,1e-05,1.57049]
[1776419095191,47.82,75769.88,0.0,-0.9915,1e-05,1.56907]
[1776419095292,47.81,75766.37,0.0,-0.99153,1e-05,1.5642]
[1776419095806,47.81,75766.37,0.0,-0.99153,1e-05,1.5642]
[1776419095866,47.81,75764.91,0.0,-0.99154,1e-05,1.56182]
[1776419096873,47.81,75762.23,0.0,-0.99156,1e-05,1.55808]
[1776419098887,47.8,75765.1,0.0,-0.99155,1e-05,1.5604]
[1776419100122,47.8,75765.1,0.0,-0.99155,1e-05,1.5604]
[1776419100180,47.8,75767.66,0.0,-0.99154,1e-05,1.56286]
[1776419100901,47.8,75770.43,0.0,-0.99152,1e-05,1.5655]
[1776419105936,47.78,75771.03,0.0,-0.99154,1e-05,1.56292]
[1776419110971,47.76,75769.98,0.0,-0.99156,1e-05,1.55855]
[1776419111978,47.76,75766.51,0.0,-0.99159,1e-05,1.55392]
[1776419112985,47.76,75764.21,0.0,-0.99161,1e-05,1.55075]
[1776419115132,47.75,75764.63,0.0,-0.99161,1e-05,1.55083]
[1776419115214,47.75,75764.12,0.0,-0.99162,1e-05,1.54982]
[1776419117015,47.75,75762.59,0.0,-0.99163,1e-05,1.54728]
[1776419118056,47.75,75758.86,0.0,-0.99166,1e-05,1.54261]
[1776419119063,47.75,75751.6,0.0,-0.99171,1e-05,1.53397]
[1776419120070,47.75,75751.97,0.0,-0.99171,1e-05,1.53432]
[1776419122084,47.74,75749.09,0.0,-0.99173,1e-05,1.53085]
[1776419123091,47.74,75747.56,0.0,-0.99174,1e-05,1.52908]
[1776419124097,47.74,75740.02,0.0,-0.99179,1e-05,1.52044]
[1776419125105,47.75,75746.21,0.0,-0.99175,1e-05,1.52775]
[1776419126112,47.75,75748.54,0.0,-0.99173,1e-05,1.53049]
[1776419131147,47.75,75746.39,0.0,-0.99175,1e-05,1.52685]
[1776419134169,47.75,75750.57,0.0,-0.99172,1e-05,1.53195]
[1776419138197,47.75,75754.04,0.0,-0.9917,1e-05,1.53593]
[1776419141218,47.75,75749.1,0.0,-0.99173,1e-05,1.52993]
[1776419142225,47.75,75744.2,0.0,-0.99177,1e-05,1.52432]
[1776419144239,47.75,75740.26,0.0,-0.99179,1e-05,1.52007]
[1776419145246,47.75,75738.73,0.0,-0.9918,1e-05,1.51851]
[1776419147261,47.75,75736.25,0.0,-0.99182,1e-05,1.51614]
[1776419149275,47.75,75738.07,0.0,-0.9918,1e-05,1.51872]
[1776419151810,47.76,75737.97,0.0,-0.9918,1e-05,1.51882]
[1776419151936,47.76,75737.97,0.0,-0.9918,1e-05,1.51882]
[1776419152296,47.76,75734.26,0.0,-0.99182,1e-05,1.51498]
[1776419153304,47.76,75732.42,0.0,-0.99184,1e-05,1.51316]
[1776419157331,47.77,75730.97,0.0,-0.99184,1e-05,1.51274]
[1776419159345,47.77,75727.88,0.0,-0.99186,1e-05,1.50988]
[1776419161358,47.77,75722.79,0.0,-0.99189,1e-05,1.5048]
[1776419163373,47.78,75714.61,0.0,-0.99194,1e-05,1.49645]
[1776419164381,47.78,75709.42,0.0,-0.99197,1e-05,1.49121]
[1776419167401,47.79,75707.5,0.0,-0.99197,1e-05,1.49121]
[1776419172436,47.81,75703.88,0.0,-0.99197,1e-05,1.49047]
[1776419172508,47.81,75703.88,0.0,-0.99197,1e-05,1.49047]
[1776419173443,47.81,75698.96,0.0,-0.992,1e-05,1.48564]
[1776419176261,47.82,75696.95,0.0,-0.99201,1e-05,1.48418]
[1776419176362,47.83,75698.51,0.0,-0.99199,1e-05,1.48751]
[1776419178444,47.83,75697.59,0.0,-0.992,1e-05,1.48648]
[1776419179485,47.84,75702.33,0.0,-0.99195,1e-05,1.49409]
[1776419182506,47.85,75699.3,0.0,-0.99196,1e-05,1.49254]
[1776419184519,47.86,75695.61,0.0,-0.99198,1e-05,1.48963]
[1776419186439,47.86,75695.61,0.0,-0.99198,1e-05,1.48963]
[1776419186536,47.86,75689.34,0.0,-0.99201,1e-05,1.48396]
[1776419187541,47.87,75686.18,0.0,-0.99203,1e-05,1.48111]
[1776419189555,47.88,75688.3,0.0,-0.992,1e-05,1.48512]
[1776419194590,47.9,75685.64,0.0,-0.992,1e-05,1.4847]
[1776419200632,47.92,75685.85,0.0,-0.99198,1e-05,1.48904]
[1776419204661,47.93,75696.16,0.0,-0.99189,1e-05,1.50306]
[1776419206440,47.93,75696.16,0.0,-0.99189,1e-05,1.50306]
[1776419206472,47.94,75698.16,0.0,-0.99187,1e-05,1.50624]
[1776419208443,47.94,75695.49,0.0,-0.99189,1e-05,1.5035]
[1776419208459,47.94,75694.47,0.0,-0.99189,1e-05,1.50269]
[1776419210703,47.95,75698.0,0.0,-0.99186,1e-05,1.50777]
[1776419214731,47.95,75700.79,0.0,-0.99184,1e-05,1.51199]
[1776419219766,47.96,75697.29,0.0,-0.99185,1e-05,1.50935]
[1776419224801,47.97,75699.99,0.0,-0.99183,1e-05,1.51407]
[1776419230843,47.98,75701.82,0.0,-0.9918,1e-05,1.51761]
[1776419233308,47.98,75701.82,0.0,-0.9918,1e-05,1.51761]
[1776419233407,47.98,75717.37,0.0,-0.99169,1e-05,1.53584]
[1776419233868,47.98,75735.63,0.0,-0.99157,1e-05,1.55684]
[1776419234875,47.98,75738.35,0.0,-0.99155,1e-05,1.55948]
[1776419236626,47.97,75743.25,0.0,-0.99152,1e-05,1.56466]
[1776419237896,47.97,75743.29,0.0,-0.99153,1e-05,1.56343]
[1776419238908,47.96,75752.33,0.0,-0.99147,1e-05,1.5734]
[1776419239911,47.96,75770.52,0.0,-0.99134,1e-05,1.59406]
[1776419240706,47.96,75770.52,0.0,-0.99134,1e-05,1.59406]
[1776419240944,47.96,75770.52,0.0,-0.99134,1e-05,1.59406]
[1776419240975,47.95,75770.47,0.0,-0.99135,1e-05,1.59279]
[1776419241925,47.95,75765.48,0.0,-0.99139,1e-05,1.58574]
[1776419242932,47.94,75762.47,0.0,-0.99142,1e-05,1.58118]
[1776419244701,47.94,75760.48,0.0,-0.99144,1e-05,1.57792]
[1776419249981,47.91,75759.49,0.0,-0.99148,1e-05,1.57178]
[1776419255017,47.89,75759.22,0.0,-0.99151,1e-05,1.56633]
[1776419261059,47.87,75759.17,0.0,-0.99154,1e-05,1.56205]
[1776419264080,47.86,75753.85,0.0,-0.99159,1e-05,1.55375]
[1776419265087,47.85,75755.07,0.0,-0.99158,1e-05,1.55466]
[1776419266094,47.85,75758.01,0.0,-0.99156,1e-05,1.55756]
[1776419270122,47.84,75761.5,0.0,-0.99155,1e-05,1.55928]
[1776419275157,47.82,75758.65,0.0,-0.99159,1e-05,1.55301]
[1776419281348,47.82,75760.66,0.0,-0.99159,1e-05,1.55389]
[1776419281434,47.82,75760.66,0.0,-0.99159,1e-05,1.55389]
[1776419287217,47.8,75759.81,0.0,-0.99161,1e-05,1.54987]
[1776419287437,47.8,75759.81,0.0,-0.99161,1e-05,1.54987]
[1776419292276,47.79,75767.39,0.0,-0.99157,1e-05,1.55638]
[1776419292690,47.79,75767.39,0.0,-0.99157,1e-05,1.55638]
[1776419293283,47.78,75776.36,0.0,-0.99151,1e-05,1.56639]
[1776419293922,47.78,75776.36,0.0,-0.99151,1e-05,1.56639]
[1776419293938,47.78,75776.36,0.0,-0.99151,1e-05,1.56639]
[1776419294290,47.78,75777.5,0.0,-0.99151,1e-05,1.56704]
[1776419295297,47.78,75788.54,0.0,-0.99143,1e-05,1.57934]
[1776419296308,47.77,75791.31,0.0,-0.99142,1e-05,1.58167]
[1776419298318,47.76,75795.69,0.0,-0.9914,1e-05,1.58489]
[1776419298885,47.76,75795.69,0.0,-0.9914,1e-05,1.58489]
[1776419298939,47.76,75795.69,0.0,-0.9914,1e-05,1.58489]
[1776419302599,47.74,75796.97,0.0,-0.99142,1e-05,1.58231]
[1776419302689,47.74,75796.97,0.0,-0.99142,1e-05,1.58231]
[1776419304360,47.73,75802.5,0.0,-0.99139,1e-05,1.58693]
[1776419305399,47.73,75802.5,0.0,-0.99139,1e-05,1.58693]
[1776419305501,47.72,75805.82,0.0,-0.99137,1e-05,1.58981]
[1776419307381,47.71,75814.59,0.0,-0.99132,1e-05,1.59803]
[1776419308388,47.71,75814.39,0.0,-0.99133,1e-05,1.59651]
[1776419308704,47.71,75814.39,0.0,-0.99133,1e-05,1.59651]
[1776419309395,47.7,75816.36,0.0,-0.99132,1e-05,1.59763]
[1776419311409,47.69,75832.91,0.0,-0.99122,1e-05,1.61371]
[1776419312416,47.68,75836.56,0.0,-0.99121,1e-05,1.61653]
[1776419314430,47.66,75839.3,0.0,-0.99121,1e-05,1.6166]
[1776419318457,47.63,75845.31,0.0,-0.9912,1e-05,1.61779]
[1776419318848,47.63,75845.31,0.0,-0.9912,1e-05,1.61779]
[1776419319465,47.62,75838.95,0.0,-0.99126,1e-05,1.60853]
[1776419320472,47.6,75836.31,0.0,-0.9913,1e-05,1.60118]
[1776419321479,47.6,75822.78,0.0,-0.99141,1e-05,1.58379]
[1776419321914,47.6,75822.78,0.0,-0.99141,1e-05,1.58379]
[1776419322486,47.59,75817.53,0.0,-0.99145,1e-05,1.57667]
[1776419322942,47.59,75817.53,0.0,-0.99145,1e-05,1.57667]
[1776419325102,47.58,75817.37,0.0,-0.99146,1e-05,1.57499]
[1776419325221,47.58,75817.37,0.0,-0.99146,1e-05,1.57499]
[1776419325508,47.58,75793.9,0.0,-0.99163,1e-05,1.54669]
[1776419326514,47.58,75788.78,0.0,-0.99167,1e-05,1.54055]
[1776419328528,47.58,75791.36,0.0,-0.99165,1e-05,1.54345]
[1776419329534,47.58,75781.06,0.0,-0.99173,1e-05,1.53136]
[1776419330542,47.58,75772.17,0.0,-0.99179,1e-05,1.52119]
[1776419331552,47.58,75769.6,0.0,-0.9918,1e-05,1.51855]
[1776419333939,47.58,75769.68,0.0,-0.9918,1e-05,1.51939]
[1776419334573,47.59,75769.21,0.0,-0.9918,1e-05,1.51923]
[1776419335580,47.59,75767.69,0.0,-0.99181,1e-05,1.51788]
[1776419336303,47.59,75767.69,0.0,-0.99181,1e-05,1.51788]
[1776419337782,47.59,75763.17,0.0,-0.99183,1e-05,1.51354]
[1776419342817,47.61,75758.22,0.0,-0.99185,1e-05,1.51076]
[1776419343824,47.61,75760.37,0.0,-0.99183,1e-05,1.5138]
[1776419347852,47.62,75763.79,0.0,-0.9918,1e-05,1.51957]
[1776419348859,47.62,75762.25,0.0,-0.99181,1e-05,1.51815]
[1776419350873,47.63,75763.98,0.0,-0.99179,1e-05,1.52084]
[1776419353894,47.63,75766.43,0.0,-0.99177,1e-05,1.52449]
[1776419355939,47.63,75767.08,0.0,-0.99176,1e-05,1.52544]
[1776419356023,47.63,75767.4,0.0,-0.99176,1e-05,1.52599]
[1776419364971,47.64,75766.44,0.0,-0.99176,1e-05,1.52615]
[1776419370007,47.64,75764.46,0.0,-0.99177,1e-05,1.52458]
[1776419376048,47.65,75763.62,0.0,-0.99177,1e-05,1.52329]
[1776419379069,47.65,75752.76,0.0,-0.99185,1e-05,1.51124]
[1776419380353,47.65,75752.76,0.0,-0.99185,1e-05,1.51124]
[1776419380435,47.65,75752.76,0.0,-0.99185,1e-05,1.51124]
[1776419380536,47.65,75749.32,0.0,-0.99187,1e-05,1.50768]
[1776419383096,47.66,75745.08,0.0,-0.99189,1e-05,1.50423]
[1776419384104,47.66,75741.86,0.0,-0.99191,1e-05,1.50108]
[1776419387389,47.67,75739.79,0.0,-0.99191,1e-05,1.49993]
[1776419387436,47.67,75739.79,0.0,-0.99191,1e-05,1.49993]
[1776419387441,47.67,75738.51,0.0,-0.99192,1e-05,1.49907]
[1776419388132,47.68,75733.97,0.0,-0.99195,1e-05,1.49453]
[1776419390146,47.68,75732.14,0.0,-0.99195,1e-05,1.49389]
[1776419395182,47.7,75737.38,0.0,-0.99189,1e-05,1.50304]
[1776419398204,47.71,75750.24,0.0,-0.9918,1e-05,1.5191]
[1776419399210,47.71,75766.43,0.0,-0.99168,1e-05,1.53794]
[1776419400217,47.7,75767.55,0.0,-0.99169,1e-05,1.53731]
[1776419405252,47.65,75769.0,0.0,-0.99173,1e-05,1.52995]
[1776419408274,47.62,75778.53,0.0,-0.9917,1e-05,1.53574]
[1776419409281,47.61,75784.63,0.0,-0.99167,1e-05,1.54098]
[1776419410340,47.61,75784.63,0.0,-0.99167,1e-05,1.54098]
[1776419411564,47.6,75785.47,0.0,-0.99167,1e-05,1.54002]
[1776419411650,47.59,75792.13,0.0,-0.99164,1e-05,1.54585]
[1776419412302,47.58,75800.68,0.0,-0.99159,1e-05,1.55383]
[1776419413309,47.57,75799.95,0.0,-0.99161,1e-05,1.55083]
[1776419414191,47.57,75799.95,0.0,-0.99161,1e-05,1.55083]
[1776419416330,47.54,75793.42,0.0,-0.99169,1e-05,1.5372]
[1776419417337,47.53,75788.52,0.0,-0.99174,1e-05,1.5297]
[1776419418344,47.52,75774.38,0.0,-0.99185,1e-05,1.51173]
[1776419419351,47.51,75772.63,0.0,-0.99187,1e-05,1.50838]
[1776419421365,47.5,75776.3,0.0,-0.99186,1e-05,1.50999]
[1776419422528,47.5,75776.3,0.0,-0.99186,1e-05,1.50999]
[1776419422686,47.5,75776.3,0.0,-0.99186,1e-05,1.50999]
[1776419422629,47.49,75775.37,0.0,-0.99187,1e-05,1.50763]
[1776419423552,47.49,75775.37,0.0,-0.99187,1e-05,1.50763]
[1776419423594,47.49,75789.04,0.0,-0.99178,1e-05,1.52209]
[1776419424386,47.48,75803.19,0.0,-0.99169,1e-05,1.53698]
[1776419425393,47.47,75808.72,0.0,-0.99167,1e-05,1.54167]
[1776419427143,47.46,75809.91,0.0,-0.99167,1e-05,1.54124]
[1776419432442,47.4,75812.67,0.0,-0.99172,1e-05,1.53284]
[1776419436502,47.38,75811.74,0.0,-0.99175,1e-05,1.52705]
[1776419438761,47.36,75811.18,0.0,-0.99179,1e-05,1.522]
[1776419438946,47.36,75811.18,0.0,-0.99179,1e-05,1.522]
[1776419439491,47.35,75811.44,0.0,-0.99179,1e-05,1.52089]
[1776419444526,47.31,75809.84,0.0,-0.99184,1e-05,1.51238]
[1776419447547,47.29,75806.29,0.0,-0.99189,1e-05,1.50471]
[1776419449564,47.28,75802.28,0.0,-0.99193,1e-05,1.498]
[1776419454599,47.26,75800.76,0.0,-0.99197,1e-05,1.49175]
[1776419456613,47.25,75804.82,0.0,-0.99195,1e-05,1.49473]
[1776419461648,47.23,75797.43,0.0,-0.99203,1e-05,1.48218]
[1776419462655,47.22,75789.07,0.0,-0.99209,1e-05,1.47211]
[1776419463662,47.22,75786.43,0.0,-0.99211,1e-05,1.4687]
[1776419468697,47.21,75793.34,0.0,-0.99207,1e-05,1.47472]
[1776419468841,47.21,75793.34,0.0,-0.99207,1e-05,1.47472]
[1776419468941,47.21,75793.34,0.0,-0.99207,1e-05,1.47472]
[1776419473732,47.2,75791.4,0.0,-0.9921,1e-05,1.46997]
[1776419476311,47.19,75792.77,0.0,-0.9921,1e-05,1.47073]
[1776419476436,47.19,75792.77,0.0,-0.9921,1e-05,1.47073]
[1776419476753,47.19,75793.25,0.0,-0.9921,1e-05,1.47085]
[1776419481788,47.18,75794.43,0.0,-0.9921,1e-05,1.46999]
[1776419484809,47.17,75802.8,0.0,-0.99205,1e-05,1.47814]
[1776419486906,47.17,75805.86,0.0,-0.99204,1e-05,1.48118]
[1776419487267,47.17,75805.86,0.0,-0.99204,1e-05,1.48118]
[1776419487338,47.16,75810.73,0.0,-0.99201,1e-05,1.48552]
[1776419487830,47.16,75819.13,0.0,-0.99195,1e-05,1.49511]
[1776419489845,47.15,75830.35,0.0,-0.99188,1e-05,1.50642]
[1776419491859,47.14,75839.7,0.0,-0.99184,1e-05,1.51404]
[1776419493873,47.13,75839.44,0.0,-0.99185,1e-05,1.51147]
[1776419495887,47.12,75829.2,0.0,-0.99194,1e-05,1.49738]
[1776419496894,47.11,75822.07,0.0,-0.99199,1e-05,1.48816]
[1776419497901,47.11,75820.54,0.0,-0.99201,1e-05,1.48552]
[1776419499286,47.11,75820.54,0.0,-0.99201,1e-05,1.48552]
[1776419499436,47.11,75820.54,0.0,-0.99201,1e-05,1.48552]
[1776419499537,47.1,75820.69,0.0,-0.99202,1e-05,1.48427]
[1776419499955,47.1,75820.69,0.0,-0.99202,1e-05,1.48427]
[1776419500187,47.1,75820.69,0.0,-0.99202,1e-05,1.48427]
[1776419500283,47.1,75821.73,0.0,-0.99201,1e-05,1.48477]
[1776419504867,47.09,75819.05,0.0,-0.99205,1e-05,1.47959]
[1776419504935,47.09,75819.05,0.0,-0.99205,1e-05,1.47959]
[1776419511999,47.06,75817.76,0.0,-0.99209,1e-05,1.47304]
[1776419517059,47.05,75817.23,0.0,-0.9921,1e-05,1.47044]
[1776419519970,47.04,75821.56,0.0,-0.99208,1e-05,1.47378]
[1776419520194,47.04,75821.56,0.0,-0.99208,1e-05,1.47378]
[1776419520622,47.04,75821.56,0.0,-0.99208,1e-05,1.47378]
[1776419520689,47.04,75821.56,0.0,-0.99208,1e-05,1.47378]
[1776419520715,47.04,75825.68,0.0,-0.99206,1e-05,1.47791]
[1776419522081,47.03,75820.84,0.0,-0.99209,1e-05,1.47179]
[1776419523088,47.03,75811.31,0.0,-0.99216,1e-05,1.4604]
[1776419524095,47.03,75808.74,0.0,-0.99218,1e-05,1.45669]
[1776419525082,47.03,75808.74,0.0,-0.99218,1e-05,1.45669]
[1776419525188,47.03,75808.74,0.0,-0.99218,1e-05,1.45669]
[1776419531144,47.02,75810.51,0.0,-0.99218,1e-05,1.45702]
[1776419532857,47.02,75811.54,0.0,-0.99218,1e-05,1.45794]
[1776419532936,47.02,75811.54,0.0,-0.99218,1e-05,1.45794]
[1776419533509,47.02,75811.54,0.0,-0.99218,1e-05,1.45794]
[1776419533689,47.02,75811.54,0.0,-0.99218,1e-05,1.45794]
[1776419533790,47.01,75811.97,0.0,-0.99218,1e-05,1.45817]
[1776419537186,47.01,75807.63,0.0,-0.99221,1e-05,1.45227]
[1776419538193,47.01,75801.9,0.0,-0.99225,1e-05,1.44572]
[1776419539386,47.01,75801.9,0.0,-0.99225,1e-05,1.44572]
[1776419539435,47.01,75801.9,0.0,-0.99225,1e-05,1.44572]
[1776419545242,47.01,75803.5,0.0,-0.99224,1e-05,1.44772]
[1776419547688,47.01,75803.96,0.0,-0.99224,1e-05,1.44819]
[1776419547936,47.01,75804.03,0.0,-0.99224,1e-05,1.44822]
[1776419548203,47.01,75804.03,0.0,-0.99224,1e-05,1.44822]
[1776419548436,47.01,75804.03,0.0,-0.99224,1e-05,1.44822]
[1776419548533,47.01,75804.03,0.0,-0.99224,1e-05,1.44817]
[1776419550277,47.01,75799.1,0.0,-0.99227,1e-05,1.44261]
[1776419551284,47.01,75792.32,0.0,-0.99232,1e-05,1.43393]
[1776419554305,47.01,75787.75,0.0,-0.99235,1e-05,1.42952]
[1776419554982,47.01,75787.75,0.0,-0.99235,1e-05,1.42952]
[1776419555191,47.01,75787.75,0.0,-0.99235,1e-05,1.42952]
[1776419556319,47.02,75776.34,0.0,-0.99242,1e-05,1.41752]
[1776419557326,47.02,75771.01,0.0,-0.99245,1e-05,1.41215]
[1776419558333,47.03,75767.85,0.0,-0.99246,1e-05,1.41093]
[1776419561093,47.06,75766.82,0.0,-0.99244,1e-05,1.4143]
[1776419561188,47.06,75766.82,0.0,-0.99244,1e-05,1.4143]
[1776419561903,47.07,75766.52,0.0,-0.99242,1e-05,1.41616]
[1776419561935,47.07,75766.52,0.0,-0.99242,1e-05,1.41616]
[1776419562360,47.08,75766.44,0.0,-0.99241,1e-05,1.41823]
[1776419567395,47.14,75769.85,0.0,-0.99233,1e-05,1.43213]
[1776419570250,47.15,75771.3,0.0,-0.9923,1e-05,1.43732]
[1776419570436,47.15,75771.3,0.0,-0.9923,1e-05,1.43732]
[1776419576836,47.21,75772.01,0.0,-0.99223,1e-05,1.44792]
[1776419576938,47.22,75771.69,0.0,-0.99223,1e-05,1.44907]
[1776419577105,47.22,75771.69,0.0,-0.99223,1e-05,1.44907]
[1776419577199,47.22,75771.69,0.0,-0.99223,1e-05,1.44907]
[1776419577468,47.23,75771.58,0.0,-0.99222,1e-05,1.45043]
[1776419578475,47.23,75767.47,0.0,-0.99224,1e-05,1.4473]
[1776419581679,47.25,75765.88,0.0,-0.99223,1e-05,1.44855]
[1776419581688,47.25,75765.88,0.0,-0.99223,1e-05,1.44855]
[1776419587538,47.3,75764.54,0.0,-0.99218,1e-05,1.45702]
[1776419591853,47.32,75764.3,0.0,-0.99216,1e-05,1.45937]
[1776419591936,47.32,75764.3,0.0,-0.99216,1e-05,1.45937]
[1776419592405,47.32,75764.3,0.0,-0.99216,1e-05,1.45937]
[1776419592438,47.32,75764.3,0.0,-0.99216,1e-05,1.45937]
[1776419592504,47.34,75764.3,0.0,-0.99214,1e-05,1.46311]
[1776419596763,47.36,75764.49,0.0,-0.99212,1e-05,1.46687]
[1776419596817,47.36,75786.15,0.0,-0.99196,1e-05,1.49248]
[1776419597607,47.36,75798.92,0.0,-0.99188,1e-05,1.50603]
[1776419598615,47.33,75804.53,0.0,-0.99188,1e-05,1.50626]
[1776419600323,47.32,75804.14,0.0,-0.99189,1e-05,1.50457]
[1776419601647,47.31,75818.04,0.0,-0.99181,1e-05,1.51821]
[1776419602653,47.3,75832.4,0.0,-0.99172,1e-05,1.53346]
[1776419603660,47.29,75835.18,0.0,-0.99171,1e-05,1.53503]
[1776419607754,47.26,75832.82,0.0,-0.99175,1e-05,1.52743]
[1776419607826,47.26,75832.77,0.0,-0.99176,1e-05,1.52582]
[1776419607935,47.26,75832.77,0.0,-0.99176,1e-05,1.52582]
[1776419608700,47.26,75832.77,0.0,-0.99176,1e-05,1.52582]
[1776419608940,47.25,75833.67,0.0,-0.99177,1e-05,1.52534]
[1776419614737,47.18,75831.74,0.0,-0.99186,1e-05,1.5095]
[1776419615811,47.18,75831.74,0.0,-0.99186,1e-05,1.5095]
[1776419615862,47.18,75831.74,0.0,-0.99186,1e-05,1.5095]
[1776419615875,47.17,75828.75,0.0,-0.9919,1e-05,1.50388]
[1776419615937,47.17,75828.75,0.0,-0.9919,1e-05,1.50388]
[1776419621785,47.11,75829.04,0.0,-0.99197,1e-05,1.49241]
[1776419626831,47.07,75828.98,0.0,-0.99201,1e-05,1.48522]
[1776419626936,47.07,75828.98,0.0,-0.99201,1e-05,1.48522]
[1776419627318,47.07,75828.98,0.0,-0.99201,1e-05,1.48522]
[1776419627436,47.07,75828.98,0.0,-0.99201,1e-05,1.48522]
[1776419627828,47.05,75828.91,0.0,-0.99203,1e-05,1.48179]
[1776419633870,47.0,75830.53,0.0,-0.99208,1e-05,1.47429]
[1776419636890,46.98,75851.45,0.0,-0.99196,1e-05,1.49382]
[1776419637898,46.97,75862.43,0.0,-0.9919,1e-05,1.50465]
[1776419638905,46.96,75862.4,0.0,-0.99191,1e-05,1.50262]
[1776419642801,46.93,75859.58,0.0,-0.99196,1e-05,1.49372]
[1776419642944,46.93,75859.58,0.0,-0.99196,1e-05,1.49372]
[1776419647980,46.87,75859.45,0.0,-0.99202,1e-05,1.4835]
[1776419648987,46.87,75873.72,0.0,-0.99194,1e-05,1.49833]
[1776419649994,46.86,75879.52,0.0,-0.9919,1e-05,1.50351]
[1776419651001,46.85,75879.43,0.0,-0.99192,1e-05,1.50163]
[1776419654448,46.83,75879.86,0.0,-0.99194,1e-05,1.49849]
[1776419654689,46.83,75879.86,0.0,-0.99194,1e-05,1.49849]
[1776419655091,46.81,75880.73,0.0,-0.99195,1e-05,1.49603]
[1776419655592,46.81,75880.73,0.0,-0.99195,1e-05,1.49603]
[1776419655664,46.8,75880.8,0.0,-0.99196,1e-05,1.49443]
[1776419657050,46.79,75885.14,0.0,-0.99194,1e-05,1.49779]
[1776419659229,46.78,75885.74,0.0,-0.99195,1e-05,1.49685]
[1776419660071,46.77,75895.65,0.0,-0.9919,1e-05,1.50502]
[1776419661830,46.75,75895.95,0.0,-0.99192,1e-05,1.50196]
[1776419665106,46.72,75903.64,0.0,-0.99189,1e-05,1.50578]
[1776419667120,46.7,75907.14,0.0,-0.99189,1e-05,1.5064]
[1776419668126,46.69,75911.59,0.0,-0.99187,1e-05,1.50981]
[1776419670651,46.68,75912.15,0.0,-0.99188,1e-05,1.50867]
[1776419670689,46.68,75912.15,0.0,-0.99188,1e-05,1.50867]
[1776419672756,46.67,75911.39,0.0,-0.99191,1e-05,1.50287]
[1776419672942,46.67,75911.39,0.0,-0.99191,1e-05,1.50287]
[1776419672966,46.65,75912.04,0.0,-0.99193,1e-05,1.50009]
[1776419678197,46.59,75913.79,0.0,-0.99198,1e-05,1.49202]
[1776419682225,46.56,75908.08,0.0,-0.99205,1e-05,1.47925]
[1776419683232,46.55,75894.88,0.0,-0.99215,1e-05,1.46279]
[1776419684239,46.55,75893.11,0.0,-0.99217,1e-05,1.45968]
[1776419686599,46.54,75893.29,0.0,-0.99218,1e-05,1.45885]
[1776419686689,46.54,75893.29,0.0,-0.99218,1e-05,1.45885]
[1776419688267,46.53,75887.87,0.0,-0.99223,1e-05,1.44984]
[1776419692801,46.51,75889.47,0.0,-0.99224,1e-05,1.44922]
[1776419692936,46.51,75889.47,0.0,-0.99224,1e-05,1.44922]
[1776419693463,46.51,75890.13,0.0,-0.99224,1e-05,1.44919]
[1776419693687,46.51,75890.13,0.0,-0.99224,1e-05,1.44919]
[1776419693703,46.5,75891.65,0.0,-0.99223,1e-05,1.45014]
[1776419696324,46.53,75885.83,0.0,-0.99224,1e-05,1.4478]
[1776419697765,46.53,75885.83,0.0,-0.99224,1e-05,1.4478]
[1776419697942,46.53,75885.83,0.0,-0.99224,1e-05,1.4478]
[1776419698338,46.54,75879.11,0.0,-0.99227,1e-05,1.44317]
[1776419700352,46.56,75877.4,0.0,-0.99226,1e-05,1.44437]
[1776419705387,46.6,75873.03,0.0,-0.99225,1e-05,1.44681]
[1776419707830,46.61,75872.93,0.0,-0.99224,1e-05,1.44817]
[1776419707936,46.61,75872.93,0.0,-0.99224,1e-05,1.44817]
[1776419708305,46.62,75873.18,0.0,-0.99223,1e-05,1.44989]
[1776419708409,46.62,75873.1,0.0,-0.99222,1e-05,1.45121]
[1776419709423,46.63,75866.32,0.0,-0.99226,1e-05,1.44496]
[1776419711566,46.64,75864.8,0.0,-0.99226,1e-05,1.44474]
[1776419712728,46.65,75864.22,0.0,-0.99226,1e-05,1.44558]
[1776419714457,46.67,75871.62,0.0,-0.99218,1e-05,1.45819]
[1776419718255,46.69,75872.55,0.0,-0.99215,1e-05,1.46294]
[1776419718448,46.69,75872.55,0.0,-0.99215,1e-05,1.46294]
[1776419719492,46.7,75881.62,0.0,-0.99207,1e-05,1.47559]
[1776419720777,46.7,75881.62,0.0,-0.99207,1e-05,1.47559]
[1776419720937,46.7,75881.62,0.0,-0.99207,1e-05,1.47559]
[1776419722513,46.72,75877.73,0.0,-0.99208,1e-05,1.47395]
[1776419723234,46.72,75877.73,0.0,-0.99208,1e-05,1.47395]
[1776419723438,46.72,75877.73,0.0,-0.99208,1e-05,1.47395]
[1776419723456,46.72,75877.73,0.0,-0.99208,1e-05,1.47395]
[1776419723696,46.72,75877.73,0.0,-0.99208,1e-05,1.47395]
[1776419723766,46.72,75876.41,0.0,-0.99209,1e-05,1.47349]
[1776419724527,46.73,75880.68,0.0,-0.99205,1e-05,1.47942]
[1776419727333,46.74,75881.82,0.0,-0.99203,1e-05,1.48257]
[1776419727437,46.74,75881.82,0.0,-0.99203,1e-05,1.48257]
[1776419732998,46.76,75883.56,0.0,-0.992,1e-05,1.48755]
[1776419733189,46.77,75884.01,0.0,-0.99199,1e-05,1.48886]
[1776419733590,46.77,75882.66,0.0,-0.992,1e-05,1.48809]
[1776419734501,46.77,75882.66,0.0,-0.992,1e-05,1.48809]
[1776419734693,46.77,75882.66,0.0,-0.992,1e-05,1.48809]
[1776419740639,46.8,75877.95,0.0,-0.992,1e-05,1.48829]
[1776419741484,46.8,75877.95,0.0,-0.992,1e-05,1.48829]
[1776419741692,46.8,75877.95,0.0,-0.992,1e-05,1.48829]
[1776419742652,46.81,75872.34,0.0,-0.99202,1e-05,1.48339]
[1776419743153,46.81,75872.34,0.0,-0.99202,1e-05,1.48339]
[1776419743188,46.81,75872.34,0.0,-0.99202,1e-05,1.48339]
[1776419743659,46.81,75871.05,0.0,-0.99203,1e-05,1.48277]
[1776419744322,46.81,75871.05,0.0,-0.99203,1e-05,1.48277]
[1776419744436,46.81,75871.05,0.0,-0.99203,1e-05,1.48277]
[1776419746681,46.83,75865.75,0.0,-0.99205,1e-05,1.47934]
[1776419748033,46.83,75865.75,0.0,-0.99205,1e-05,1.47934]
[1776419748188,46.83,75865.25,0.0,-0.99205,1e-05,1.4797]
[1776419748771,46.83,75865.25,0.0,-0.99205,1e-05,1.4797]
[1776419748937,46.83,75865.25,0.0,-0.99205,1e-05,1.4797]
[1776419749039,46.84,75864.81,0.0,-0.99204,1e-05,1.48012]
[1776419751716,46.85,75847.39,0.0,-0.99215,1e-05,1.46311]
[1776419752724,46.86,75840.2,0.0,-0.99219,1e-05,1.45619]
[1776419753731,46.86,75835.66,0.0,-0.99221,1e-05,1.45241]
[1776419756061,46.87,75835.26,0.0,-0.9922,1e-05,1.45335]
[1776419756195,46.88,75834.67,0.0,-0.9922,1e-05,1.45406]
[1776419759675,46.89,75833.91,0.0,-0.99219,1e-05,1.45591]
[1776419759689,46.89,75833.91,0.0,-0.99219,1e-05,1.45591]
[1776419759773,46.91,75836.43,0.0,-0.99215,1e-05,1.46138]
[1776419761787,46.92,75840.87,0.0,-0.99211,1e-05,1.46886]
[1776419762306,46.92,75840.87,0.0,-0.99211,1e-05,1.46886]
[1776419762435,46.92,75840.87,0.0,-0.99211,1e-05,1.46886]
[1776419765815,46.95,75846.35,0.0,-0.99205,1e-05,1.47939]
[1776419766281,46.95,75846.35,0.0,-0.99205,1e-05,1.47939]
[1776419766438,46.95,75846.35,0.0,-0.99205,1e-05,1.47939]
[1776419766822,46.95,75846.9,0.0,-0.99204,1e-05,1.48094]
[1776419767642,46.95,75846.9,0.0,-0.99204,1e-05,1.48094]
[1776419767692,46.95,75846.9,0.0,-0.99204,1e-05,1.48094]
[1776419771857,46.97,75856.37,0.0,-0.99195,1e-05,1.4959]
[1776419772864,46.98,75852.34,0.0,-0.99197,1e-05,1.49185]
[1776419774559,46.98,75850.44,0.0,-0.99198,1e-05,1.49031]
[1776419774692,46.98,75850.44,0.0,-0.99198,1e-05,1.49031]
[1776419775372,46.98,75849.74,0.0,-0.99198,1e-05,1.49017]
[1776419775440,46.98,75849.74,0.0,-0.99198,1e-05,1.49017]
[1776419775885,46.99,75849.63,0.0,-0.99198,1e-05,1.49069]
[1776419780920,47.0,75851.91,0.0,-0.99194,1e-05,1.49619]
[1776419787968,47.02,75851.85,0.0,-0.99192,1e-05,1.49945]
[1776419790032,47.02,75851.82,0.0,-0.99192,1e-05,1.49984]
[1776419790187,47.02,75851.85,0.0,-0.99192,1e-05,1.50029]
[1776419794381,47.03,75852.68,0.0,-0.99191,1e-05,1.50154]
[1776419794440,47.03,75852.68,0.0,-0.99191,1e-05,1.50154]
[1776419794593,47.03,75852.68,0.0,-0.99191,1e-05,1.50154]
[1776419794687,47.03,75852.68,0.0,-0.99191,1e-05,1.50154]
[1776419794694,47.03,75852.68,0.0,-0.99191,1e-05,1.5019]
[1776419800053,47.04,75852.02,0.0,-0.9919,1e-05,1.50287]
[1776419802544,47.04,75852.02,0.0,-0.9919,1e-05,1.50287]
[1776419802688,47.04,75852.02,0.0,-0.9919,1e-05,1.50287]
[1776419805088,47.05,75849.05,0.0,-0.99191,1e-05,1.50106]
[1776419807804,47.05,75848.96,0.0,-0.99191,1e-05,1.50164]
[1776419807915,47.05,75848.96,0.0,-0.99191,1e-05,1.50164]
[1776419807937,47.05,75848.96,0.0,-0.99191,1e-05,1.50164]
[1776419808110,47.06,75846.79,0.0,-0.99192,1e-05,1.49948]
[1776419811130,47.06,75840.82,0.0,-0.99196,1e-05,1.49374]
[1776419812557,47.06,75840.82,0.0,-0.99196,1e-05,1.49374]
[1776419812694,47.06,75840.82,0.0,-0.99196,1e-05,1.49374]
[1776419812795,47.07,75835.25,0.0,-0.99199,1e-05,1.48837]
[1776419813709,47.07,75835.25,0.0,-0.99199,1e-05,1.48837]
[1776419813943,47.07,75835.25,0.0,-0.99199,1e-05,1.48837]
[1776419813944,47.07,75833.44,0.0,-0.992,1e-05,1.48688]
[1776419818135,47.08,75831.13,0.0,-0.99201,1e-05,1.48539]
[1776419818191,47.08,75830.53,0.0,-0.99201,1e-05,1.4853]
[1776419818293,47.08,75826.83,0.0,-0.99203,1e-05,1.48167]
[1776419822207,47.1,75813.03,0.0,-0.99211,1e-05,1.46851]
[1776419823213,47.1,75809.66,0.0,-0.99213,1e-05,1.46533]
[1776419824221,47.1,75808.65,0.0,-0.99213,1e-05,1.46505]
[1776419825227,47.11,75800.45,0.0,-0.99218,1e-05,1.45674]
[1776419826235,47.11,75796.74,0.0,-0.9922,1e-05,1.4535]
[1776419827241,47.12,75793.37,0.0,-0.99221,1e-05,1.4508]
[1776419829256,47.14,75793.56,0.0,-0.99219,1e-05,1.45411]
[1776419830263,47.15,75789.85,0.0,-0.99221,1e-05,1.45148]
[1776419831289,47.15,75789.85,0.0,-0.99221,1e-05,1.45148]
[1776419831435,47.15,75789.85,0.0,-0.99221,1e-05,1.45148]
[1776419833284,47.17,75798.31,0.0,-0.99212,1e-05,1.46555]
[1776419834653,47.17,75798.31,0.0,-0.99212,1e-05,1.46555]
[1776419834690,47.17,75798.31,0.0,-0.99212,1e-05,1.46555]
[1776419834754,47.18,75800.91,0.0,-0.99209,1e-05,1.4704]
[1776419836759,47.18,75800.52,0.0,-0.9921,1e-05,1.46996]
[1776419836942,47.18,75800.52,0.0,-0.9921,1e-05,1.46996]
[1776419837008,47.19,75802.92,0.0,-0.99207,1e-05,1.47431]
[1776419837313,47.19,75799.59,0.0,-0.99209,1e-05,1.47055]
[1776419838685,47.19,75799.59,0.0,-0.99209,1e-05,1.47055]
[1776419838936,47.19,75799.59,0.0,-0.99209,1e-05,1.47055]
[1776419839037,47.2,75794.29,0.0,-0.99211,1e-05,1.46695]
[1776419844367,47.24,75794.56,0.0,-0.99207,1e-05,1.47436]
[1776419847432,47.25,75795.76,0.0,-0.99205,1e-05,1.4781]
[1776419847688,47.25,75795.76,0.0,-0.99205,1e-05,1.4781]
[1776419849096,47.26,75795.31,0.0,-0.99204,1e-05,1.47873]
[1776419849134,47.27,75791.64,0.0,-0.99206,1e-05,1.47572]
[1776419849196,47.27,75791.64,0.0,-0.99206,1e-05,1.47572]
[1776419849402,47.27,75787.03,0.0,-0.99208,1e-05,1.47172]
[1776419854436,47.31,75787.94,0.0,-0.99205,1e-05,1.47757]
[1776419856118,47.31,75787.94,0.0,-0.99205,1e-05,1.47757]
[1776419856124,47.31,75791.01,0.0,-0.99202,1e-05,1.48217]
[1776419856195,47.31,75791.01,0.0,-0.99202,1e-05,1.48217]
[1776419859214,47.33,75790.96,0.0,-0.992,1e-05,1.48505]
[1776419859472,47.33,75790.49,0.0,-0.992,1e-05,1.48549]
[1776419860232,47.33,75790.49,0.0,-0.992,1e-05,1.48549]
[1776419860845,47.33,75790.49,0.0,-0.992,1e-05,1.48549]
[1776419860946,47.34,75787.45,0.0,-0.99201,1e-05,1.48301]
[1776419862493,47.35,75784.37,0.0,-0.99202,1e-05,1.48155]
[1776419864165,47.35,75784.37,0.0,-0.99202,1e-05,1.48155]
[1776419864214,47.35,75781.54,0.0,-0.99204,1e-05,1.47937]
[1776419864507,47.36,75773.24,0.0,-0.99209,1e-05,1.47108]
[1776419865514,47.37,75771.9,0.0,-0.99209,1e-05,1.4708]
[1776419866756,47.37,75771.9,0.0,-0.99209,1e-05,1.4708]
[1776419866940,47.37,75771.9,0.0,-0.99209,1e-05,1.4708]
[1776419866952,47.37,75768.25,0.0,-0.9921,1e-05,1.46795]
[1776419867855,47.37,75768.25,0.0,-0.9921,1e-05,1.46795]
[1776419867936,47.37,75768.25,0.0,-0.9921,1e-05,1.46795]
[1776419871556,47.41,75772.12,0.0,-0.99204,1e-05,1.47868]
[1776419873324,47.41,75772.81,0.0,-0.99203,1e-05,1.48063]
[1776419873436,47.41,75772.81,0.0,-0.99203,1e-05,1.48063]
[1776419873570,47.42,75773.24,0.0,-0.99202,1e-05,1.48226]
[1776419874242,47.42,75773.24,0.0,-0.99202,1e-05,1.48226]
[1776419874436,47.42,75773.24,0.0,-0.99202,1e-05,1.48226]
[1776419877598,47.44,75777.38,0.0,-0.99196,1e-05,1.4912]
[1776419878560,47.44,75777.38,0.0,-0.99196,1e-05,1.4912]
[1776419878691,47.44,75777.38,0.0,-0.99196,1e-05,1.4912]
[1776419879712,47.45,75779.55,0.0,-0.99194,1e-05,1.49461]
[1776419879936,47.45,75779.55,0.0,-0.99194,1e-05,1.49461]
[1776419880038,47.45,75779.94,0.0,-0.99193,1e-05,1.49591]
[1776419889682,47.49,75780.7,0.0,-0.99188,1e-05,1.50402]
[1776419890759,47.49,75780.7,0.0,-0.99188,1e-05,1.50402]
[1776419890937,47.49,75780.7,0.0,-0.99188,1e-05,1.50402]
[1776419895686,47.5,75780.09,0.0,-0.99188,1e-05,1.50547]
[1776419895936,47.5,75780.09,0.0,-0.99188,1e-05,1.50547]
[1776419895943,47.51,75780.31,0.0,-0.99187,1e-05,1.5067]
[1776419897739,47.51,75783.42,0.0,-0.99184,1e-05,1.51111]
[1776419898324,47.51,75783.42,0.0,-0.99184,1e-05,1.51111]
[1776419898438,47.51,75783.42,0.0,-0.99184,1e-05,1.51111]
[1776419898745,47.52,75793.08,0.0,-0.99177,1e-05,1.52257]
[1776419899752,47.52,75792.97,0.0,-0.99177,1e-05,1.52256]
[1776419903516,47.52,75793.22,0.0,-0.99177,1e-05,1.52326]
[1776419903691,47.52,75793.22,0.0,-0.99177,1e-05,1.52326]
[1776419903780,47.52,75792.79,0.0,-0.99177,1e-05,1.52291]
[1776419908842,47.52,75792.27,0.0,-0.99177,1e-05,1.52291]
[1776419914859,47.53,75796.11,0.0,-0.99174,1e-05,1.52705]
[1776419915618,47.53,75796.11,0.0,-0.99174,1e-05,1.52705]
[1776419915688,47.53,75796.11,0.0,-0.99174,1e-05,1.52705]
[1776419915867,47.53,75795.89,0.0,-0.99174,1e-05,1.52692]
[1776419922917,47.53,75795.25,0.0,-0.99174,1e-05,1.52723]
[1776419927952,47.54,75795.25,0.0,-0.99174,1e-05,1.52805]
[1776419929966,47.54,75788.53,0.0,-0.99178,1e-05,1.52061]
[1776419930973,47.54,75784.35,0.0,-0.99181,1e-05,1.5161]
[1776419936011,47.55,75786.51,0.0,-0.99178,1e-05,1.52024]
[1776419937017,47.55,75793.94,0.0,-0.99173,1e-05,1.52904]
[1776419938025,47.55,75794.4,0.0,-0.99173,1e-05,1.52962]
[1776419943060,47.55,75796.83,0.0,-0.99171,1e-05,1.53263]
[1776419948098,47.55,75797.58,0.0,-0.9917,1e-05,1.53361]
[1776419953132,47.55,75796.01,0.0,-0.99171,1e-05,1.53196]
[1776419958168,47.56,75795.44,0.0,-0.99172,1e-05,1.53168]
[1776419964209,47.56,75795.4,0.0,-0.99171,1e-05,1.53183]
[1776419969245,47.56,75795.42,0.0,-0.99171,1e-05,1.5318]
[1776419970252,47.56,75798.68,0.0,-0.99169,1e-05,1.53553]
[1776419975286,47.55,75800.48,0.0,-0.99169,1e-05,1.53583]
[1776419977301,47.55,75797.06,0.0,-0.99171,1e-05,1.53169]
[1776419982336,47.55,75799.86,0.0,-0.9917,1e-05,1.53477]
[1776419987371,47.55,75798.47,0.0,-0.99171,1e-05,1.53304]
[1776419992405,47.55,75799.86,0.0,-0.9917,1e-05,1.53472]
[1776419997441,47.55,75798.84,0.0,-0.9917,1e-05,1.53357]
[1776420003176,47.55,75798.01,0.0,-0.99171,1e-05,1.53277]
[1776420003193,47.55,75798.01,0.0,-0.99171,1e-05,1.53277]
[1776420003223,47.55,75784.6,0.0,-0.9918,1e-05,1.51741]
[1776420003482,47.55,75781.58,0.0,-0.99182,1e-05,1.51394]
[1776420004492,47.56,75780.25,0.0,-0.99183,1e-05,1.51279]
[1776420008518,47.57,75774.29,0.0,-0.99186,1e-05,1.50775]
[1776420010757,47.57,75776.69,0.0,-0.99184,1e-05,1.51098]
[1776420010935,47.57,75776.69,0.0,-0.99184,1e-05,1.51098]
[1776420011017,47.57,75774.38,0.0,-0.99185,1e-05,1.50934]
[1776420013769,47.58,75773.93,0.0,-0.99185,1e-05,1.50985]
[1776420013785,47.58,75744.97,0.0,-0.99204,1e-05,1.47698]
[1776420014560,47.58,75742.2,0.0,-0.99206,1e-05,1.47435]
[1776420015567,47.59,75747.49,0.0,-0.99202,1e-05,1.48141]
[1776420017676,47.6,75745.86,0.0,-0.99201,1e-05,1.48174]
[1776420020602,47.62,75740.76,0.0,-0.99202,1e-05,1.48009]
[1776420021608,47.63,75736.78,0.0,-0.99205,1e-05,1.47666]
[1776420024630,47.65,75737.4,0.0,-0.99202,1e-05,1.48077]
[1776420026745,47.65,75738.84,0.0,-0.992,1e-05,1.48346]
[1776420026939,47.65,75738.84,0.0,-0.992,1e-05,1.48346]
[1776420026985,47.66,75738.95,0.0,-0.992,1e-05,1.4846]
[1776420027510,47.66,75738.95,0.0,-0.992,1e-05,1.4846]
[1776420027692,47.66,75738.95,0.0,-0.992,1e-05,1.4846]
[1776420029665,47.67,75731.87,0.0,-0.99203,1e-05,1.47962]
[1776420030590,47.67,75731.87,0.0,-0.99203,1e-05,1.47962]
[1776420030696,47.67,75731.87,0.0,-0.99203,1e-05,1.47962]
[1776420030736,47.68,75729.51,0.0,-0.99204,1e-05,1.47806]
[1776420035708,47.71,75723.95,0.0,-0.99205,1e-05,1.47616]
[1776420036715,47.72,75716.48,0.0,-0.99209,1e-05,1.46892]
[1776420037721,47.72,75724.29,0.0,-0.99203,1e-05,1.47891]
[1776420038729,47.73,75732.5,0.0,-0.99197,1e-05,1.48922]
[1776420039736,47.73,75737.17,0.0,-0.99193,1e-05,1.49537]
[1776420040743,47.74,75733.16,0.0,-0.99195,1e-05,1.49158]
[1776420042757,47.75,75723.13,0.0,-0.99201,1e-05,1.48195]
[1776420043763,47.75,75722.62,0.0,-0.99201,1e-05,1.48238]
[1776420047792,47.77,75719.56,0.0,-0.992,1e-05,1.4828]
[1776420051820,47.79,75723.62,0.0,-0.99195,1e-05,1.49107]
[1776420052827,47.8,75728.14,0.0,-0.99192,1e-05,1.49695]
[1776420054841,47.8,75731.04,0.0,-0.99189,1e-05,1.50153]
[1776420059876,47.82,75731.36,0.0,-0.99187,1e-05,1.50457]
[1776420062897,47.83,75727.81,0.0,-0.99189,1e-05,1.50208]
[1776420067932,47.84,75727.31,0.0,-0.99187,1e-05,1.50423]
[1776420070962,47.85,75726.15,0.0,-0.99188,1e-05,1.50394]
[1776420071029,47.85,75714.05,0.0,-0.99195,1e-05,1.49076]
[1776420071960,47.85,75709.73,0.0,-0.99198,1e-05,1.48665]
[1776420074351,47.86,75712.01,0.0,-0.99196,1e-05,1.49003]
[1776420074454,47.86,75718.24,0.0,-0.99191,1e-05,1.4978]
[1776420074981,47.87,75727.78,0.0,-0.99184,1e-05,1.50924]
[1776420075988,47.87,75729.96,0.0,-0.99183,1e-05,1.51211]
[1776420081023,47.87,75741.31,0.0,-0.99174,1e-05,1.52634]
[1776420082031,47.88,75744.44,0.0,-0.99172,1e-05,1.53024]
[1776420083720,47.88,75744.44,0.0,-0.99172,1e-05,1.53024]
[1776420083121,47.88,75747.77,0.0,-0.99169,1e-05,1.53412]
[1776420084101,47.88,75780.85,0.0,-0.99146,1e-05,1.57268]
[1776420085096,47.86,75791.8,0.0,-0.9914,1e-05,1.58275]
[1776420086103,47.85,75790.34,0.0,-0.99142,1e-05,1.5792]
[1776420086950,47.85,75790.34,0.0,-0.99142,1e-05,1.5792]
[1776420090364,47.84,75789.57,0.0,-0.99144,1e-05,1.57551]
[1776420090398,47.84,75810.81,0.0,-0.99129,1e-05,1.60073]
[1776420091156,47.83,75828.4,0.0,-0.99118,1e-05,1.61829]
[1776420092163,47.82,75831.58,0.0,-0.99117,1e-05,1.6204]
[1776420093170,47.81,75835.52,0.0,-0.99115,1e-05,1.62341]
[1776420093726,47.81,75835.52,0.0,-0.99115,1e-05,1.62341]
[1776420096191,47.78,75862.72,0.0,-0.99098,1e-05,1.6513]
[1776420097198,47.77,75876.92,0.0,-0.99089,1e-05,1.66644]
[1776420098205,47.76,75882.61,0.0,-0.99086,1e-05,1.67084]
[1776420098706,47.76,75882.61,0.0,-0.99086,1e-05,1.67084]
[1776420099481,47.76,75882.61,0.0,-0.99086,1e-05,1.67084]
[1776420100506,47.74,75883.29,0.0,-0.99087,1e-05,1.66895]
[1776420102233,47.7,75888.42,0.0,-0.99088,1e-05,1.66734]
[1776420102653,47.7,75888.42,0.0,-0.99088,1e-05,1.66734]
[1776420106261,47.65,75892.42,0.0,-0.99092,1e-05,1.66205]
[1776420107274,47.64,75896.78,0.0,-0.9909,1e-05,1.66495]
[1776420110290,47.6,75899.68,0.0,-0.99092,1e-05,1.66112]
[1776420110689,47.6,75899.68,0.0,-0.99092,1e-05,1.66112]
[1776420112308,47.58,75877.13,0.0,-0.99112,1e-05,1.62868]
[1776420113319,47.57,75854.15,0.0,-0.9913,1e-05,1.59912]
[1776420114326,47.56,75844.16,0.0,-0.99138,1e-05,1.58598]
[1776420115333,47.56,75845.22,0.0,-0.99138,1e-05,1.58631]
[1776420117347,47.55,75842.01,0.0,-0.99142,1e-05,1.58068]
[1776420121376,47.53,75847.52,0.0,-0.9914,1e-05,1.58381]
[1776420122382,47.52,75853.87,0.0,-0.99136,1e-05,1.59041]
[1776420123390,47.52,75856.84,0.0,-0.99134,1e-05,1.59284]
[1776420125405,47.51,75862.82,0.0,-0.99131,1e-05,1.59766]
[1776420126412,47.5,75867.67,0.0,-0.99129,1e-05,1.6022]
[1776420130442,47.47,75876.65,0.0,-0.99125,1e-05,1.60761]
[1776420131449,47.46,75877.08,0.0,-0.99126,1e-05,1.60666]
[1776420133615,47.45,75879.2,0.0,-0.99126,1e-05,1.60633]
[1776420133693,47.45,75879.2,0.0,-0.99126,1e-05,1.60633]
[1776420134469,47.44,75879.65,0.0,-0.99127,1e-05,1.60544]
[1776420136303,47.43,75879.93,0.0,-0.99127,1e-05,1.60437]
[1776420136436,47.43,75879.93,0.0,-0.99127,1e-05,1.60437]
[1776420139505,47.41,75875.57,0.0,-0.99134,1e-05,1.59382]
[1776420140148,47.41,75875.57,0.0,-0.99134,1e-05,1.59382]
[1776420140191,47.41,75875.57,0.0,-0.99134,1e-05,1.59382]
[1776420140511,47.4,75874.55,0.0,-0.99135,1e-05,1.59141]
[1776420141007,47.4,75874.55,0.0,-0.99135,1e-05,1.59141]
[1776420141191,47.4,75874.55,0.0,-0.99135,1e-05,1.59141]
[1776420143532,47.38,75859.14,0.0,-0.99148,1e-05,1.56977]
[1776420144539,47.38,75855.29,0.0,-0.99152,1e-05,1.56449]
[1776420145855,47.38,75858.01,0.0,-0.9915,1e-05,1.56709]
[1776420145936,47.38,75858.01,0.0,-0.9915,1e-05,1.56709]
[1776420146554,47.37,75855.21,0.0,-0.99153,1e-05,1.56311]
[1776420147451,47.37,75855.21,0.0,-0.99153,1e-05,1.56311]
[1776420147691,47.37,75853.53,0.0,-0.99154,1e-05,1.56052]
[1776420152920,47.36,75853.63,0.0,-0.99156,1e-05,1.55712]
[1776420152936,47.36,75853.63,0.0,-0.99156,1e-05,1.55712]
[1776420153428,47.36,75853.63,0.0,-0.99156,1e-05,1.55712]
[1776420153442,47.36,75853.63,0.0,-0.99156,1e-05,1.55712]
[1776420153501,47.35,75854.09,0.0,-0.99156,1e-05,1.55662]
[1776420153617,47.35,75848.82,0.0,-0.9916,1e-05,1.55042]
[1776420154617,47.35,75842.89,0.0,-0.99165,1e-05,1.54308]
[1776420156621,47.35,75840.35,0.0,-0.99167,1e-05,1.53988]
[1776420156689,47.35,75840.35,0.0,-0.99167,1e-05,1.53988]
[1776420157208,47.35,75840.35,0.0,-0.99167,1e-05,1.53988]
[1776420157437,47.35,75840.35,0.0,-0.99167,1e-05,1.53988]
[1776420157539,47.35,75840.31,0.0,-0.99167,1e-05,1.53954]
[1776420162675,47.34,75841.5,0.0,-0.99166,1e-05,1.54032]
[1776420165696,47.34,75835.31,0.0,-0.99171,1e-05,1.53287]
[1776420166703,47.34,75829.4,0.0,-0.99175,1e-05,1.52608]
[1776420168633,47.34,75829.4,0.0,-0.99175,1e-05,1.52608]
[1776420168726,47.35,75807.54,0.0,-0.9919,1e-05,1.50132]
[1776420169730,47.35,75788.25,0.0,-0.99203,1e-05,1.48002]
[1776420170737,47.36,75786.32,0.0,-0.99203,1e-05,1.47892]
[1776420172457,47.36,75786.32,0.0,-0.99203,1e-05,1.47892]
[1776420172468,47.37,75783.41,0.0,-0.99204,1e-05,1.47788]
[1776420174764,47.38,75774.36,0.0,-0.99209,1e-05,1.46986]
[1776420175773,47.39,75771.37,0.0,-0.9921,1e-05,1.46773]
[1776420176780,47.39,75782.16,0.0,-0.99202,1e-05,1.48117]
[1776420177787,47.4,75784.24,0.0,-0.992,1e-05,1.48456]
[1776420178794,47.4,75789.05,0.0,-0.99196,1e-05,1.49096]
[1776420181080,47.41,75787.19,0.0,-0.99197,1e-05,1.48968]
[1776420181191,47.41,75787.19,0.0,-0.99197,1e-05,1.48968]
[1776420183829,47.43,75793.04,0.0,-0.99191,1e-05,1.49974]
[1776420185843,47.43,75796.39,0.0,-0.99188,1e-05,1.50493]
[1776420187984,47.44,75797.3,0.0,-0.99187,1e-05,1.50658]
[1776420188196,47.44,75797.3,0.0,-0.99187,1e-05,1.50658]
[1776420188216,47.44,75797.03,0.0,-0.99186,1e-05,1.50744]
[1776420188845,47.44,75797.03,0.0,-0.99186,1e-05,1.50744]
[1776420188937,47.44,75797.03,0.0,-0.99186,1e-05,1.50744]
[1776420190878,47.45,75802.28,0.0,-0.99182,1e-05,1.51462]
[1776420191885,47.45,75808.19,0.0,-0.99177,1e-05,1.52189]
[1776420192892,47.45,75803.14,0.0,-0.99181,1e-05,1.51636]
[1776420193899,47.46,75799.61,0.0,-0.99183,1e-05,1.51269]
[1776420194921,47.46,75799.61,0.0,-0.99183,1e-05,1.51269]
[1776420194937,47.46,75799.61,0.0,-0.99183,1e-05,1.51269]
[1776420195028,47.46,75799.46,0.0,-0.99183,1e-05,1.513]
[1776420195928,47.46,75799.46,0.0,-0.99183,1e-05,1.513]
[1776420195936,47.46,75799.46,0.0,-0.99183,1e-05,1.513]
[1776420198935,47.47,75794.25,0.0,-0.99185,1e-05,1.5089]
[1776420199722,47.47,75794.25,0.0,-0.99185,1e-05,1.5089]
[1776420199935,47.47,75794.25,0.0,-0.99185,1e-05,1.5089]
[1776420199942,47.47,75792.75,0.0,-0.99186,1e-05,1.50768]
[1776420200811,47.47,75792.75,0.0,-0.99186,1e-05,1.50768]
[1776420200937,47.47,75792.75,0.0,-0.99186,1e-05,1.50768]
[1776420205185,47.48,75789.89,0.0,-0.99186,1e-05,1.50677]
[1776420205442,47.48,75789.89,0.0,-0.99186,1e-05,1.50677]
[1776420205543,47.49,75789.39,0.0,-0.99186,1e-05,1.50743]
[1776420209006,47.5,75781.49,0.0,-0.9919,1e-05,1.50025]
[1776420211020,47.51,75781.58,0.0,-0.9919,1e-05,1.5005]
[1776420212958,47.51,75783.16,0.0,-0.99188,1e-05,1.50313]
[1776420213188,47.51,75783.16,0.0,-0.99188,1e-05,1.50313]
[1776420213280,47.52,75787.15,0.0,-0.99185,1e-05,1.50919]
[1776420215047,47.52,75792.84,0.0,-0.9918,1e-05,1.51634]
[1776420218223,47.53,75792.31,0.0,-0.9918,1e-05,1.51675]
[1776420218435,47.53,75792.31,0.0,-0.9918,1e-05,1.51675]
[1776420218536,47.53,75793.49,0.0,-0.99179,1e-05,1.51903]
[1776420218930,47.53,75793.49,0.0,-0.99179,1e-05,1.51903]
[1776420218940,47.53,75793.49,0.0,-0.99179,1e-05,1.51903]
[1776420225119,47.55,75796.24,0.0,-0.99175,1e-05,1.52456]
[1776420226127,47.55,75803.15,0.0,-0.9917,1e-05,1.53324]
[1776420227767,47.55,75802.6,0.0,-0.9917,1e-05,1.53277]
[1776420227937,47.55,75802.6,0.0,-0.9917,1e-05,1.53277]
[1776420228141,47.55,75802.82,0.0,-0.9917,1e-05,1.5332]
[1776420229603,47.55,75802.82,0.0,-0.9917,1e-05,1.5332]
[1776420229610,47.55,75796.15,0.0,-0.99175,1e-05,1.52565]
[1776420229687,47.55,75796.15,0.0,-0.99175,1e-05,1.52565]
[1776420230154,47.55,75793.57,0.0,-0.99176,1e-05,1.523]
[1776420230694,47.55,75793.57,0.0,-0.99176,1e-05,1.523]
[1776420231162,47.56,75793.49,0.0,-0.99176,1e-05,1.52329]
[1776420233042,47.56,75792.92,0.0,-0.99176,1e-05,1.52302]
[1776420233190,47.56,75792.92,0.0,-0.99176,1e-05,1.52302]
[1776420237135,47.57,75792.17,0.0,-0.99176,1e-05,1.52374]
[1776420237191,47.57,75792.17,0.0,-0.99176,1e-05,1.52374]
[1776420237204,47.57,75794.11,0.0,-0.99174,1e-05,1.52638]
[1776420237773,47.57,75794.11,0.0,-0.99174,1e-05,1.52638]
[1776420237935,47.57,75794.11,0.0,-0.99174,1e-05,1.52638]
[1776420240897,47.57,75796.73,0.0,-0.99172,1e-05,1.5303]
[1776420242239,47.58,75802.96,0.0,-0.99167,1e-05,1.53805]
[1776420243586,47.58,75802.96,0.0,-0.99167,1e-05,1.53805]
[1776420243682,47.58,75810.0,0.0,-0.99162,1e-05,1.54635]
[1776420243688,47.58,75810.0,0.0,-0.99162,1e-05,1.54635]
[1776420244518,47.58,75810.0,0.0,-0.99162,1e-05,1.54635]
[1776420244545,47.58,75811.27,0.0,-0.99161,1e-05,1.54776]
[1776420244695,47.58,75811.27,0.0,-0.99161,1e-05,1.54776]
[1776420250294,47.57,75811.48,0.0,-0.99162,1e-05,1.5472]
[1776420255330,47.57,75812.27,0.0,-0.99162,1e-05,1.54721]
[1776420256652,47.57,75812.27,0.0,-0.99162,1e-05,1.54721]
[1776420256690,47.57,75812.27,0.0,-0.99162,1e-05,1.54721]
[1776420256336,47.57,75815.16,0.0,-0.9916,1e-05,1.55038]
[1776420257344,47.57,75815.76,0.0,-0.99159,1e-05,1.55079]
[1776420257734,47.57,75815.76,0.0,-0.99159,1e-05,1.55079]
[1776420257935,47.57,75815.76,0.0,-0.99159,1e-05,1.55079]
[1776420258350,47.56,75810.17,0.0,-0.99164,1e-05,1.54395]
[1776420260365,47.56,75808.66,0.0,-0.99165,1e-05,1.54189]
[1776420265400,47.56,75806.99,0.0,-0.99166,1e-05,1.53941]
[1776420267649,47.56,75806.83,0.0,-0.99167,1e-05,1.53915]
[1776420267688,47.56,75806.83,0.0,-0.99167,1e-05,1.53915]
[1776420275441,47.56,75807.19,0.0,-0.99167,1e-05,1.53791]
[1776420275688,47.56,75807.19,0.0,-0.99167,1e-05,1.53791]
[1776420275610,47.56,75807.51,0.0,-0.99167,1e-05,1.53816]
[1776420276272,47.56,75807.51,0.0,-0.99167,1e-05,1.53816]
[1776420276436,47.56,75807.51,0.0,-0.99167,1e-05,1.53816]
[1776420276479,47.56,75806.98,0.0,-0.99167,1e-05,1.5375]
[1776420279500,47.56,75800.41,0.0,-0.99172,1e-05,1.5298]
[1776420280542,47.56,75800.41,0.0,-0.99172,1e-05,1.5298]
[1776420280689,47.56,75800.41,0.0,-0.99172,1e-05,1.5298]
[1776420280593,47.56,75797.78,0.0,-0.99174,1e-05,1.52688]
[1776420281230,47.56,75797.78,0.0,-0.99174,1e-05,1.52688]
[1776420281439,47.56,75797.78,0.0,-0.99174,1e-05,1.52688]
[1776420281514,47.56,75798.82,0.0,-0.99173,1e-05,1.52826]
[1776420286549,47.56,75798.93,0.0,-0.99173,1e-05,1.52899]
[1776420291584,47.56,75798.76,0.0,-0.99172,1e-05,1.52927]
[1776420296619,47.56,75797.98,0.0,-0.99173,1e-05,1.52873]
[1776420297027,47.56,75797.98,0.0,-0.99173,1e-05,1.52873]
[1776420297188,47.56,75797.98,0.0,-0.99173,1e-05,1.52873]
[1776420297626,47.57,75798.05,0.0,-0.99173,1e-05,1.52888]
[1776420297912,47.57,75798.05,0.0,-0.99173,1e-05,1.52888]
[1776420297937,47.57,75798.05,0.0,-0.99173,1e-05,1.52888]
[1776420303668,47.57,75794.16,0.0,-0.99175,1e-05,1.52475]
[1776420304675,47.57,75791.56,0.0,-0.99177,1e-05,1.52188]
[1776420305292,47.57,75791.56,0.0,-0.99177,1e-05,1.52188]
[1776420305435,47.57,75791.56,0.0,-0.99177,1e-05,1.52188]
[1776420305681,47.57,75791.58,0.0,-0.99177,1e-05,1.5221]
[1776420306474,47.57,75791.58,0.0,-0.99177,1e-05,1.5221]
[1776420306688,47.57,75791.58,0.0,-0.99177,1e-05,1.5221]
[1776420308704,47.57,75796.02,0.0,-0.99173,1e-05,1.52788]
[1776420309988,47.57,75796.28,0.0,-0.99173,1e-05,1.5283]
[1776420310187,47.57,75796.28,0.0,-0.99173,1e-05,1.5283]
[1776420310538,47.57,75796.28,0.0,-0.99173,1e-05,1.5283]
[1776420310698,47.57,75796.28,0.0,-0.99173,1e-05,1.5283]
[1776420310717,47.57,75797.49,0.0,-0.99172,1e-05,1.52982]
[1776420315754,47.58,75797.06,0.0,-0.99172,1e-05,1.52977]
[1776420321318,47.58,75798.37,0.0,-0.99171,1e-05,1.53181]
[1776420321436,47.58,75798.37,0.0,-0.99171,1e-05,1.53181]
[1776420321519,47.58,75805.11,0.0,-0.99166,1e-05,1.53972]
[1776420322215,47.58,75805.11,0.0,-0.99166,1e-05,1.53972]
[1776420322277,47.58,75805.11,0.0,-0.99166,1e-05,1.53972]
[1776420322361,47.58,75809.4,0.0,-0.99163,1e-05,1.54458]
[1776420322803,47.58,75818.98,0.0,-0.99156,1e-05,1.55579]
[1776420323809,47.58,75823.13,0.0,-0.99154,1e-05,1.56031]
[1776420324927,47.58,75823.13,0.0,-0.99154,1e-05,1.56031]
[1776420324936,47.58,75823.13,0.0,-0.99154,1e-05,1.56031]
[1776420326733,47.57,75823.3,0.0,-0.99154,1e-05,1.56006]
[1776420326747,47.57,75823.38,0.0,-0.99154,1e-05,1.55926]
[1776420326934,47.57,75823.38,0.0,-0.99154,1e-05,1.55926]
[1776420327842,47.57,75823.46,0.0,-0.99154,1e-05,1.55893]
[1776420330899,47.57,75823.63,0.0,-0.99155,1e-05,1.5587]
[1776420330938,47.57,75823.63,0.0,-0.99155,1e-05,1.5587]
[1776420332877,47.56,75826.62,0.0,-0.99154,1e-05,1.55933]
[1776420333883,47.55,75829.69,0.0,-0.99152,1e-05,1.56252]
[1776420335302,47.55,75829.69,0.0,-0.99152,1e-05,1.56252]
[1776420335435,47.55,75829.69,0.0,-0.99152,1e-05,1.56252]
[1776420335537,47.55,75828.84,0.0,-0.99153,1e-05,1.56056]
[1776420335976,47.55,75828.84,0.0,-0.99153,1e-05,1.56056]
[1776420336192,47.55,75828.84,0.0,-0.99153,1e-05,1.56056]
[1776420341182,47.54,75828.84,0.0,-0.99154,1e-05,1.55888]
[1776420341441,47.54,75828.84,0.0,-0.99154,1e-05,1.55888]
[1776420341710,47.54,75828.84,0.0,-0.99154,1e-05,1.55888]
[1776420341760,47.54,75831.16,0.0,-0.99153,1e-05,1.56074]
[1776420341935,47.54,75831.16,0.0,-0.99153,1e-05,1.56074]
[1776420347983,47.52,75832.47,0.0,-0.99154,1e-05,1.55962]
[1776420351004,47.51,75836.81,0.0,-0.99152,1e-05,1.56341]
[1776420351925,47.51,75836.81,0.0,-0.99152,1e-05,1.56341]
[1776420351935,47.51,75836.81,0.0,-0.99152,1e-05,1.56341]
[1776420352011,47.51,75845.2,0.0,-0.99146,1e-05,1.57282]
[1776420353017,47.51,75849.55,0.0,-0.99143,1e-05,1.57726]
[1776420354025,47.5,75837.94,0.0,-0.99152,1e-05,1.56269]
[1776420355032,47.5,75835.25,0.0,-0.99154,1e-05,1.55897]
[1776420356058,47.5,75835.25,0.0,-0.99154,1e-05,1.55897]
[1776420356192,47.5,75835.25,0.0,-0.99154,1e-05,1.55897]
[1776420359059,47.49,75832.0,0.0,-0.99158,1e-05,1.5533]
[1776420359997,47.49,75832.0,0.0,-0.99158,1e-05,1.5533]
[1776420360187,47.49,75832.0,0.0,-0.99158,1e-05,1.5533]
[1776420360330,47.49,75832.0,0.0,-0.99158,1e-05,1.5533]
[1776420360436,47.49,75832.0,0.0,-0.99158,1e-05,1.5533]
[1776420360537,47.49,75831.01,0.0,-0.99159,1e-05,1.55139]
[1776420365550,47.48,75830.94,0.0,-0.9916,1e-05,1.55024]
[1776420365689,47.48,75830.94,0.0,-0.9916,1e-05,1.55024]
[1776420369393,47.47,75830.5,0.0,-0.99161,1e-05,1.54833]
[1776420369437,47.47,75830.5,0.0,-0.99161,1e-05,1.54833]
[1776420369483,47.47,75833.24,0.0,-0.99159,1e-05,1.55087]
[1776420370441,47.47,75833.24,0.0,-0.99159,1e-05,1.55087]
[1776420370691,47.47,75833.24,0.0,-0.99159,1e-05,1.55087]
[1776420370755,47.47,75837.12,0.0,-0.99157,1e-05,1.55502]
[1776420371144,47.47,75839.64,0.0,-0.99155,1e-05,1.55799]
[1776420373118,47.47,75839.64,0.0,-0.99155,1e-05,1.55799]
[1776420373194,47.47,75839.64,0.0,-0.99155,1e-05,1.55799]
[1776420373205,47.46,75841.52,0.0,-0.99154,1e-05,1.55917]
[1776420374164,47.46,75844.23,0.0,-0.99153,1e-05,1.56183]
[1776420378193,47.45,75845.83,0.0,-0.99153,1e-05,1.56112]
[1776420381214,47.44,75848.53,0.0,-0.99152,1e-05,1.56233]
[1776420381953,47.44,75848.53,0.0,-0.99152,1e-05,1.56233]
[1776420382193,47.44,75848.53,0.0,-0.99152,1e-05,1.56233]
[1776420382294,47.43,75850.33,0.0,-0.99152,1e-05,1.5631]
[1776420383370,47.43,75850.33,0.0,-0.99152,1e-05,1.5631]
[1776420383435,47.43,75850.33,0.0,-0.99152,1e-05,1.5631]
[1776420385821,47.43,75848.23,0.0,-0.99154,1e-05,1.55989]
[1776420389165,47.41,75847.5,0.0,-0.99156,1e-05,1.55638]
[1776420390313,47.41,75847.13,0.0,-0.99157,1e-05,1.55532]
[1776420390436,47.41,75847.13,0.0,-0.99157,1e-05,1.55532]
[1776420393298,47.39,75843.77,0.0,-0.99162,1e-05,1.54719]
[1776420394304,47.39,75842.03,0.0,-0.99163,1e-05,1.54469]
[1776420395218,47.39,75842.03,0.0,-0.99163,1e-05,1.54469]
[1776420395441,47.39,75842.03,0.0,-0.99163,1e-05,1.54469]
[1776420400087,47.38,75842.92,0.0,-0.99164,1e-05,1.54373]
[1776420400192,47.38,75842.92,0.0,-0.99164,1e-05,1.54373]
[1776420400347,47.38,75844.97,0.0,-0.99163,1e-05,1.54571]
[1776420405382,47.37,75845.29,0.0,-0.99164,1e-05,1.54382]
[1776420408422,47.36,75844.69,0.0,-0.99165,1e-05,1.54228]
[1776420408443,47.36,75844.69,0.0,-0.99165,1e-05,1.54228]
[1776420408523,47.36,75846.73,0.0,-0.99164,1e-05,1.54425]
[1776420412164,47.35,75847.0,0.0,-0.99164,1e-05,1.5432]
[1776420412203,47.35,75847.0,0.0,-0.99164,1e-05,1.5432]
[1776420414445,47.35,75840.91,0.0,-0.99169,1e-05,1.53483]
[1776420415736,47.35,75840.91,0.0,-0.99169,1e-05,1.53483]
[1776420415937,47.34,75839.53,0.0,-0.9917,1e-05,1.53295]
[1776420424515,47.33,75841.0,0.0,-0.99171,1e-05,1.53257]
[1776420425807,47.33,75841.0,0.0,-0.99171,1e-05,1.53257]
[1776420425935,47.33,75841.06,0.0,-0.99171,1e-05,1.53239]
[1776420431564,47.32,75841.51,0.0,-0.99171,1e-05,1.53139]
[1776420433578,47.32,75838.96,0.0,-0.99173,1e-05,1.52794]
[1776420434585,47.32,75830.24,0.0,-0.9918,1e-05,1.51764]
[1776420435592,47.32,75825.96,0.0,-0.99183,1e-05,1.51273]
[1776420436620,47.32,75825.96,0.0,-0.99183,1e-05,1.51273]
[1776420436695,47.32,75825.96,0.0,-0.99183,1e-05,1.51273]
[1776420437606,47.32,75816.89,0.0,-0.99189,1e-05,1.50256]
[1776420438613,47.32,75814.76,0.0,-0.9919,1e-05,1.50044]
[1776420440654,47.33,75813.26,0.0,-0.99191,1e-05,1.49907]
[1776420440687,47.33,75813.26,0.0,-0.99191,1e-05,1.49907]
[1776420441634,47.33,75818.34,0.0,-0.99187,1e-05,1.50565]
[1776420442641,47.33,75822.36,0.0,-0.99184,1e-05,1.51054]
[1776420443002,47.33,75822.36,0.0,-0.99184,1e-05,1.51054]
[1776420443191,47.33,75822.36,0.0,-0.99184,1e-05,1.51054]
[1776420444539,47.33,75821.1,0.0,-0.99185,1e-05,1.50926]
[1776420444693,47.33,75821.1,0.0,-0.99185,1e-05,1.50926]
[1776420444794,47.33,75818.14,0.0,-0.99187,1e-05,1.50605]
[1776420446669,47.34,75815.98,0.0,-0.99188,1e-05,1.50413]
[1776420451704,47.34,75816.85,0.0,-0.99187,1e-05,1.50544]
[1776420453794,47.35,75817.26,0.0,-0.99186,1e-05,1.50623]
[1776420453938,47.35,75816.84,0.0,-0.99187,1e-05,1.50606]
[1776420456115,47.35,75816.54,0.0,-0.99186,1e-05,1.50636]
[1776420456739,47.35,75812.64,0.0,-0.99189,1e-05,1.5022]
[1776420458696,47.35,75812.44,0.0,-0.99189,1e-05,1.50237]
[1776420458753,47.36,75813.35,0.0,-0.99188,1e-05,1.50381]
[1776420460035,47.36,75816.42,0.0,-0.99186,1e-05,1.50772]
[1776420460204,47.36,75816.42,0.0,-0.99186,1e-05,1.50772]
[1776420460767,47.36,75809.63,0.0,-0.9919,1e-05,1.50022]
[1776420461774,47.36,75801.42,0.0,-0.99195,1e-05,1.49129]
[1776420462782,47.37,75802.08,0.0,-0.99195,1e-05,1.49267]
[1776420463143,47.37,75802.08,0.0,-0.99195,1e-05,1.49267]
[1776420464511,47.37,75803.14,0.0,-0.99193,1e-05,1.4945]
[1776420465887,47.37,75806.01,0.0,-0.99191,1e-05,1.49837]
[1776420465899,47.38,75805.86,0.0,-0.99191,1e-05,1.49874]
[1776420465936,47.38,75805.86,0.0,-0.99191,1e-05,1.49874]
[1776420467118,47.38,75805.1,0.0,-0.99191,1e-05,1.49842]
[1776420467186,47.38,75805.1,0.0,-0.99191,1e-05,1.49842]
[1776420472263,47.39,75807.59,0.0,-0.99188,1e-05,1.50396]
[1776420472436,47.39,75807.59,0.0,-0.99188,1e-05,1.50396]
[1776420472735,47.39,75807.59,0.0,-0.99188,1e-05,1.50396]
[1776420472852,47.4,75807.06,0.0,-0.99188,1e-05,1.50387]
[1776420472936,47.4,75807.06,0.0,-0.99188,1e-05,1.50387]
[1776420474866,47.4,75814.23,0.0,-0.99182,1e-05,1.51315]
[1776420475735,47.4,75814.23,0.0,-0.99182,1e-05,1.51315]
[1776420475936,47.4,75814.54,0.0,-0.99182,1e-05,1.51388]
[1776420479901,47.41,75810.23,0.0,-0.99184,1e-05,1.51026]
[1776420480908,47.41,75797.49,0.0,-0.99192,1e-05,1.4961]
[1776420480956,47.41,75797.49,0.0,-0.99192,1e-05,1.4961]
[1776420481199,47.41,75797.49,0.0,-0.99192,1e-05,1.4961]
[1776420481915,47.42,75801.4,0.0,-0.99189,1e-05,1.50129]
[1776420483075,47.42,75802.08,0.0,-0.99188,1e-05,1.50269]
[1776420483189,47.42,75802.08,0.0,-0.99188,1e-05,1.50269]
[1776420483929,47.42,75801.68,0.0,-0.99188,1e-05,1.50284]
[1776420488964,47.44,75800.36,0.0,-0.99187,1e-05,1.50438]
[1776420492992,47.45,75813.22,0.0,-0.99177,1e-05,1.52159]
[1776420494436,47.45,75813.22,0.0,-0.99177,1e-05,1.52159]
[1776420494690,47.45,75813.22,0.0,-0.99177,1e-05,1.52159]
[1776420494706,47.46,75820.37,0.0,-0.99172,1e-05,1.53034]
[1776420499470,47.46,75819.45,0.0,-0.99172,1e-05,1.52964]
[1776420499692,47.46,75819.45,0.0,-0.99172,1e-05,1.52964]
[1776420502137,47.46,75816.29,0.0,-0.99174,1e-05,1.52648]
[1776420502190,47.46,75816.29,0.0,-0.99174,1e-05,1.52648]
[1776420502223,47.46,75816.26,0.0,-0.99174,1e-05,1.52664]
[1776420507052,47.46,75819.29,0.0,-0.99171,1e-05,1.53086]
[1776420507186,47.46,75819.29,0.0,-0.99171,1e-05,1.53086]
[1776420508098,47.47,75824.96,0.0,-0.99167,1e-05,1.53767]
[1776420509952,47.47,75824.96,0.0,-0.99167,1e-05,1.53767]
[1776420509105,47.47,75830.83,0.0,-0.99163,1e-05,1.54451]
[1776420510193,47.47,75830.83,0.0,-0.99163,1e-05,1.54451]
[1776420510244,47.46,75831.3,0.0,-0.99163,1e-05,1.5449]
[1776420516154,47.46,75834.25,0.0,-0.99162,1e-05,1.54616]
[1776420517161,47.46,75838.66,0.0,-0.99159,1e-05,1.5511]
[1776420518160,47.46,75838.66,0.0,-0.99159,1e-05,1.5511]
[1776420518187,47.46,75838.66,0.0,-0.99159,1e-05,1.5511]
[1776420519175,47.46,75843.34,0.0,-0.99156,1e-05,1.5559]
[1776420521189,47.45,75854.49,0.0,-0.99149,1e-05,1.56809]
[1776420522196,47.45,75858.74,0.0,-0.99146,1e-05,1.57242]
[1776420523899,47.45,75858.74,0.0,-0.99146,1e-05,1.57242]
[1776420523935,47.45,75858.74,0.0,-0.99146,1e-05,1.57242]
[1776420527306,47.43,75858.4,0.0,-0.99148,1e-05,1.56887]
[1776420527435,47.43,75858.4,0.0,-0.99148,1e-05,1.56887]
[1776420527536,47.42,75858.8,0.0,-0.99149,1e-05,1.56785]
[1776420531335,47.41,75858.72,0.0,-0.9915,1e-05,1.5656]
[1776420531435,47.41,75858.72,0.0,-0.9915,1e-05,1.5656]
[1776420536294,47.39,75844.86,0.0,-0.99162,1e-05,1.54609]
[1776420537301,47.39,75833.61,0.0,-0.9917,1e-05,1.53237]
[1776420538055,47.39,75833.61,0.0,-0.9917,1e-05,1.53237]
[1776420538196,47.39,75833.61,0.0,-0.9917,1e-05,1.53237]
[1776420538308,47.39,75832.65,0.0,-0.99171,1e-05,1.53095]
[1776420539314,47.39,75834.27,0.0,-0.9917,1e-05,1.53277]
[1776420542484,47.39,75832.79,0.0,-0.99171,1e-05,1.53094]
[1776420542691,47.39,75832.79,0.0,-0.99171,1e-05,1.53094]
[1776420542793,47.39,75832.64,0.0,-0.99172,1e-05,1.5306]
[1776420544350,47.39,75813.95,0.0,-0.99185,1e-05,1.50891]
[1776420545358,47.39,75808.95,0.0,-0.99188,1e-05,1.5031]
[1776420546365,47.39,75811.02,0.0,-0.99187,1e-05,1.5058]
[1776420548431,47.39,75812.43,0.0,-0.99185,1e-05,1.50822]
[1776420548697,47.39,75812.43,0.0,-0.99185,1e-05,1.50822]
[1776420551155,47.4,75816.13,0.0,-0.99182,1e-05,1.51314]
[1776420551187,47.4,75816.13,0.0,-0.99182,1e-05,1.51314]
[1776420551400,47.4,75810.92,0.0,-0.99186,1e-05,1.50746]
[1776420552914,47.4,75810.92,0.0,-0.99186,1e-05,1.50746]
[1776420552936,47.4,75810.92,0.0,-0.99186,1e-05,1.50746]
[1776420553414,47.4,75807.52,0.0,-0.99188,1e-05,1.50414]
[1776420558449,47.41,75807.63,0.0,-0.99186,1e-05,1.50617]
[1776420561472,47.42,75803.61,0.0,-0.99188,1e-05,1.50256]
[1776420562479,47.42,75798.66,0.0,-0.99191,1e-05,1.49763]
[1776420563640,47.42,75798.66,0.0,-0.99191,1e-05,1.49763]
[1776420563702,47.42,75798.66,0.0,-0.99191,1e-05,1.49763]
[1776420568521,47.44,75792.68,0.0,-0.99194,1e-05,1.49387]
[1776420569528,47.44,75787.72,0.0,-0.99197,1e-05,1.4889]
[1776420570114,47.44,75787.72,0.0,-0.99197,1e-05,1.4889]
[1776420570189,47.44,75787.72,0.0,-0.99197,1e-05,1.4889]
[1776420570535,47.45,75788.0,0.0,-0.99196,1e-05,1.49]
[1776420573556,47.46,75774.43,0.0,-0.99204,1e-05,1.47578]
[1776420574563,47.46,75770.06,0.0,-0.99207,1e-05,1.47192]
[1776420578590,47.49,75766.75,0.0,-0.99206,1e-05,1.47267]
[1776420581993,47.5,75766.68,0.0,-0.99205,1e-05,1.47469]
[1776420587655,47.53,75766.27,0.0,-0.99201,1e-05,1.48053]
[1776420588510,47.53,75766.27,0.0,-0.99201,1e-05,1.48053]
[1776420588692,47.53,75766.27,0.0,-0.99201,1e-05,1.48053]
[1776420588794,47.54,75766.36,0.0,-0.99201,1e-05,1.48145]
[1776420594704,47.56,75765.23,0.0,-0.99199,1e-05,1.48475]
[1776420595711,47.57,75755.82,0.0,-0.99205,1e-05,1.47487]
[1776420596718,47.57,75751.73,0.0,-0.99207,1e-05,1.47119]
[1776420597358,47.57,75751.73,0.0,-0.99207,1e-05,1.47119]
[1776420597436,47.57,75751.73,0.0,-0.99207,1e-05,1.47119]
[1776420600746,47.59,75742.2,0.0,-0.99211,1e-05,1.46453]
[1776420601753,47.6,75746.68,0.0,-0.99207,1e-05,1.47067]
[1776420604774,47.62,75738.63,0.0,-0.99211,1e-05,1.46464]
[1776420606366,47.62,75738.16,0.0,-0.9921,1e-05,1.46522]
[1776420606435,47.62,75738.16,0.0,-0.9921,1e-05,1.46522]
[1776420606788,47.63,75738.56,0.0,-0.9921,1e-05,1.46676]
[1776420609809,47.65,75735.09,0.0,-0.9921,1e-05,1.46599]
[1776420610816,47.65,75721.9,0.0,-0.99218,1e-05,1.45236]
[1776420611822,47.66,75723.23,0.0,-0.99216,1e-05,1.45515]
[1776420612389,47.66,75723.23,0.0,-0.99216,1e-05,1.45515]
[1776420612830,47.67,75727.68,0.0,-0.99213,1e-05,1.46137]
[1776420616163,47.68,75726.32,0.0,-0.99212,1e-05,1.46322]
[1776420620886,47.71,75716.23,0.0,-0.99215,1e-05,1.45746]
[1776420621893,47.72,75711.56,0.0,-0.99217,1e-05,1.4535]
[1776420622614,47.72,75711.56,0.0,-0.99217,1e-05,1.4535]
[1776420622688,47.72,75711.56,0.0,-0.99217,1e-05,1.4535]
[1776420622900,47.73,75709.48,0.0,-0.99218,1e-05,1.4525]
[1776420623907,47.74,75706.44,0.0,-0.99219,1e-05,1.45047]
[1776420625921,47.75,75710.78,0.0,-0.99215,1e-05,1.45795]
[1776420626387,47.75,75710.78,0.0,-0.99215,1e-05,1.45795]
[1776420626434,47.75,75710.78,0.0,-0.99215,1e-05,1.45795]
[1776420626928,47.76,75713.99,0.0,-0.99212,1e-05,1.46273]
[1776420629949,47.78,75706.81,0.0,-0.99214,1e-05,1.45814]
[1776420630956,47.78,75702.38,0.0,-0.99217,1e-05,1.45446]
[1776420632970,47.8,75689.03,0.0,-0.99224,1e-05,1.44116]
[1776420633977,47.81,75687.47,0.0,-0.99225,1e-05,1.44098]
[1776420635991,47.82,75690.88,0.0,-0.9922,1e-05,1.44773]
[1776420638004,47.84,75695.24,0.0,-0.99216,1e-05,1.45526]
[1776420638899,47.84,75695.24,0.0,-0.99216,1e-05,1.45526]
[1776420638936,47.84,75695.24,0.0,-0.99216,1e-05,1.45526]
[1776420639012,47.84,75696.96,0.0,-0.99214,1e-05,1.45839]
[1776420644050,47.87,75704.88,0.0,-0.99205,1e-05,1.47273]
[1776420646063,47.88,75706.37,0.0,-0.99203,1e-05,1.47613]
[1776420651102,47.91,75701.21,0.0,-0.99204,1e-05,1.47442]
[1776420652106,47.91,75695.69,0.0,-0.99207,1e-05,1.46916]
[1776420656134,47.93,75691.68,0.0,-0.99208,1e-05,1.46862]
[1776420657141,47.94,75686.48,0.0,-0.99211,1e-05,1.46382]
[1776420659156,47.95,75689.69,0.0,-0.99207,1e-05,1.46946]
[1776420664189,47.97,75686.52,0.0,-0.99207,1e-05,1.47042]
[1776420665197,47.98,75689.79,0.0,-0.99204,1e-05,1.47497]
[1776420669224,48.0,75692.92,0.0,-0.992,1e-05,1.48146]
[1776420673253,48.01,75677.21,0.0,-0.99209,1e-05,1.46657]
[1776420674259,48.02,75671.67,0.0,-0.99212,1e-05,1.46136]
[1776420676273,48.03,75672.52,0.0,-0.9921,1e-05,1.46441]
[1776420677575,48.03,75672.52,0.0,-0.9921,1e-05,1.46441]
[1776420677688,48.03,75672.52,0.0,-0.9921,1e-05,1.46441]
[1776420681976,48.05,75672.05,0.0,-0.99208,1e-05,1.46773]
[1776420682041,48.06,75674.2,0.0,-0.99205,1e-05,1.47191]
[1776420682191,48.06,75674.2,0.0,-0.99205,1e-05,1.47191]
[1776420688359,48.08,75677.52,0.0,-0.992,1e-05,1.48018]
[1776420695408,48.11,75676.47,0.0,-0.99199,1e-05,1.48276]
[1776420699436,48.12,75680.05,0.0,-0.99195,1e-05,1.48932]
[1776420701449,48.13,75676.1,0.0,-0.99197,1e-05,1.48606]
[1776420702457,48.13,75658.57,0.0,-0.99208,1e-05,1.46715]
[1776420703465,48.14,75648.05,0.0,-0.99215,1e-05,1.45652]
[1776420704341,48.14,75648.05,0.0,-0.99215,1e-05,1.45652]
[1776420704435,48.14,75648.05,0.0,-0.99215,1e-05,1.45652]
[1776420705510,48.15,75652.04,0.0,-0.99211,1e-05,1.46305]
[1776420706494,48.16,75657.7,0.0,-0.99206,1e-05,1.47044]
[1776420707502,48.16,75661.35,0.0,-0.99203,1e-05,1.47554]
[1776420709950,48.17,75664.21,0.0,-0.99201,1e-05,1.47962]
[1776420710037,48.18,75664.4,0.0,-0.99199,1e-05,1.48137]
[1776420710188,48.18,75664.4,0.0,-0.99199,1e-05,1.48137]
[1776420714899,48.19,75659.89,0.0,-0.99201,1e-05,1.47848]
[1776420714936,48.19,75659.89,0.0,-0.99201,1e-05,1.47848]
[1776420715147,48.19,75659.89,0.0,-0.99201,1e-05,1.47848]
[1776420714955,48.2,75657.03,0.0,-0.99202,1e-05,1.47678]
[1776420715687,48.2,75657.03,0.0,-0.99202,1e-05,1.47678]
[1776420717572,48.21,75653.21,0.0,-0.99204,1e-05,1.47407]
[1776420718393,48.21,75653.21,0.0,-0.99204,1e-05,1.47407]
[1776420718441,48.21,75653.21,0.0,-0.99204,1e-05,1.47407]
[1776420718579,48.21,75651.08,0.0,-0.99205,1e-05,1.47244]
[1776420719586,48.21,75646.3,0.0,-0.99207,1e-05,1.46795]
[1776420720593,48.22,75643.25,0.0,-0.99209,1e-05,1.4654]
[1776420721600,48.22,75635.64,0.0,-0.99214,1e-05,1.4579]
[1776420723614,48.24,75634.4,0.0,-0.99213,1e-05,1.45853]
[1776420726218,48.25,75633.82,0.0,-0.99212,1e-05,1.46108]
[1776420726437,48.25,75633.82,0.0,-0.99212,1e-05,1.46108]
[1776420727642,48.26,75639.77,0.0,-0.99206,1e-05,1.46974]
[1776420729929,48.27,75640.31,0.0,-0.99205,1e-05,1.47123]
[1776420729936,48.27,75640.31,0.0,-0.99205,1e-05,1.47123]
[1776420730031,48.27,75640.91,0.0,-0.99204,1e-05,1.47276]
[1776420730320,48.27,75640.91,0.0,-0.99204,1e-05,1.47276]
[1776420730436,48.27,75640.91,0.0,-0.99204,1e-05,1.47276]
[1776420735967,48.3,75641.77,0.0,-0.99201,1e-05,1.47778]
[1776420736069,48.3,75640.32,0.0,-0.99202,1e-05,1.47693]
[1776420736204,48.3,75640.32,0.0,-0.99202,1e-05,1.47693]
[1776420736398,48.3,75640.32,0.0,-0.99202,1e-05,1.47693]
[1776420736436,48.3,75640.32,0.0,-0.99202,1e-05,1.47693]
[1776420737713,48.31,75635.58,0.0,-0.99204,1e-05,1.47319]
[1776420738721,48.31,75631.92,0.0,-0.99206,1e-05,1.46999]
[1776420743465,48.33,75630.61,0.0,-0.99205,1e-05,1.47212]
[1776420743702,48.33,75630.61,0.0,-0.99205,1e-05,1.47212]
[1776420743755,48.34,75630.43,0.0,-0.99204,1e-05,1.4728]
[1776420744763,48.34,75626.32,0.0,-0.99207,1e-05,1.46912]
[1776420745770,48.35,75629.58,0.0,-0.99204,1e-05,1.47366]
[1776420747029,48.35,75629.58,0.0,-0.99204,1e-05,1.47366]
[1776420747189,48.35,75629.58,0.0,-0.99204,1e-05,1.47366]
[1776420751812,48.37,75638.12,0.0,-0.99196,1e-05,1.48668]
[1776420752819,48.38,75639.59,0.0,-0.99194,1e-05,1.48893]
[1776420754524,48.38,75641.12,0.0,-0.99193,1e-05,1.4912]
[1776420754687,48.38,75641.12,0.0,-0.99193,1e-05,1.4912]
[1776420754834,48.38,75648.96,0.0,-0.99187,1e-05,1.50052]
[1776420755842,48.39,75649.37,0.0,-0.99187,1e-05,1.50133]
[1776420757016,48.39,75649.37,0.0,-0.99187,1e-05,1.50133]
[1776420757190,48.39,75649.37,0.0,-0.99187,1e-05,1.50133]
[1776420757855,48.39,75652.46,0.0,-0.99184,1e-05,1.50546]
[1776420760875,48.39,75644.18,0.0,-0.9919,1e-05,1.49682]
[1776420761883,48.4,75637.92,0.0,-0.99194,1e-05,1.49021]
[1776420763311,48.4,75637.56,0.0,-0.99193,1e-05,1.49034]
[1776420763437,48.4,75637.56,0.0,-0.99193,1e-05,1.49034]
[1776420763844,48.4,75637.56,0.0,-0.99193,1e-05,1.49034]
[1776420763936,48.4,75637.56,0.0,-0.99193,1e-05,1.49034]
[1776420764037,48.4,75642.77,0.0,-0.9919,1e-05,1.4967]
[1776420765911,48.41,75644.24,0.0,-0.99188,1e-05,1.49911]
[1776420767699,48.41,75644.82,0.0,-0.99188,1e-05,1.5001]
[1776420767760,48.41,75644.82,0.0,-0.99188,1e-05,1.5001]
[1776420767937,48.41,75644.82,0.0,-0.99188,1e-05,1.5001]
[1776420768038,48.41,75645.07,0.0,-0.99187,1e-05,1.5007]
[1776420769939,48.41,75648.35,0.0,-0.99185,1e-05,1.50497]
[1776420771827,48.41,75649.78,0.0,-0.99184,1e-05,1.5068]
[1776420771934,48.41,75649.78,0.0,-0.99184,1e-05,1.5068]
[1776420771980,48.41,75649.53,0.0,-0.99184,1e-05,1.50669]
[1776420772683,48.41,75649.53,0.0,-0.99184,1e-05,1.50669]
[1776420772936,48.41,75649.53,0.0,-0.99184,1e-05,1.50669]
[1776420772987,48.42,75646.63,0.0,-0.99185,1e-05,1.5036]
[1776420773994,48.42,75641.08,0.0,-0.99189,1e-05,1.49759]
[1776420774894,48.42,75641.08,0.0,-0.99189,1e-05,1.49759]
[1776420774936,48.42,75641.08,0.0,-0.99189,1e-05,1.49759]
[1776420778891,48.42,75640.89,0.0,-0.99188,1e-05,1.49879]
[1776420778938,48.42,75640.89,0.0,-0.99188,1e-05,1.49879]
[1776420779029,48.43,75641.87,0.0,-0.99187,1e-05,1.50019]
[1776420780228,48.43,75641.87,0.0,-0.99187,1e-05,1.50019]
[1776420780435,48.43,75640.69,0.0,-0.99188,1e-05,1.49913]
[1776420781045,48.43,75644.87,0.0,-0.99185,1e-05,1.50411]
[1776420783059,48.43,75641.78,0.0,-0.99187,1e-05,1.50103]
[1776420785021,48.43,75640.51,0.0,-0.99188,1e-05,1.49984]
[1776420785189,48.43,75640.51,0.0,-0.99188,1e-05,1.49984]
[1776420785239,48.43,75640.51,0.0,-0.99188,1e-05,1.49984]
[1776420785073,48.43,75641.02,0.0,-0.99187,1e-05,1.50066]
[1776420785437,48.43,75641.02,0.0,-0.99187,1e-05,1.50066]
[1776420791115,48.44,75643.01,0.0,-0.99185,1e-05,1.50408]
[1776420792122,48.44,75646.95,0.0,-0.99182,1e-05,1.50866]
[1776420792969,48.44,75646.95,0.0,-0.99182,1e-05,1.50866]
[1776420793198,48.44,75646.95,0.0,-0.99182,1e-05,1.50866]
[1776420793128,48.44,75642.52,0.0,-0.99185,1e-05,1.50373]
[1776420793585,48.44,75642.52,0.0,-0.99185,1e-05,1.50373]
[1776420793687,48.44,75642.52,0.0,-0.99185,1e-05,1.50373]
[1776420799171,48.45,75643.19,0.0,-0.99184,1e-05,1.50536]
[1776420800963,48.45,75643.19,0.0,-0.99184,1e-05,1.50536]
[1776420801197,48.45,75643.19,0.0,-0.99184,1e-05,1.50536]
[1776420801241,48.45,75643.19,0.0,-0.99184,1e-05,1.50536]
[1776420801185,48.45,75643.28,0.0,-0.99184,1e-05,1.50566]
[1776420801435,48.45,75643.28,0.0,-0.99184,1e-05,1.50566]
[1776420805846,48.45,75644.05,0.0,-0.99183,1e-05,1.50688]
[1776420805938,48.45,75644.05,0.0,-0.99183,1e-05,1.50688]
[1776420806060,48.45,75644.05,0.0,-0.99183,1e-05,1.50688]
[1776420806192,48.45,75644.05,0.0,-0.99183,1e-05,1.50688]
[1776420806220,48.45,75644.9,0.0,-0.99183,1e-05,1.5079]
[1776420809241,48.45,75647.86,0.0,-0.99181,1e-05,1.51134]
[1776420809516,48.45,75647.86,0.0,-0.99181,1e-05,1.51134]
[1776420809690,48.45,75647.86,0.0,-0.99181,1e-05,1.51134]
[1776420810248,48.45,75647.23,0.0,-0.99181,1e-05,1.51061]
[1776420810841,48.45,75647.23,0.0,-0.99181,1e-05,1.51061]
[1776420810940,48.45,75647.23,0.0,-0.99181,1e-05,1.51061]
[1776420816292,48.45,75644.69,0.0,-0.99183,1e-05,1.50697]
[1776420818210,48.45,75644.69,0.0,-0.99183,1e-05,1.50697]
[1776420817297,48.45,75651.37,0.0,-0.99179,1e-05,1.51457]
[1776420818439,48.45,75651.37,0.0,-0.99179,1e-05,1.51457]
[1776420818566,48.45,75651.37,0.0,-0.99179,1e-05,1.51457]
[1776420818687,48.45,75651.37,0.0,-0.99179,1e-05,1.51457]
[1776420818788,48.45,75653.99,0.0,-0.99177,1e-05,1.51729]
[1776420820317,48.45,75657.88,0.0,-0.99174,1e-05,1.52152]
[1776420823844,48.45,75657.97,0.0,-0.99175,1e-05,1.52119]
[1776420823941,48.45,75657.97,0.0,-0.99175,1e-05,1.52119]
[1776420824011,48.45,75657.97,0.0,-0.99175,1e-05,1.52119]
[1776420824189,48.45,75657.97,0.0,-0.99175,1e-05,1.52119]
[1776420824229,48.45,75657.97,0.0,-0.99175,1e-05,1.52079]
[1776420825357,48.44,75663.41,0.0,-0.99171,1e-05,1.52673]
[1776420826364,48.44,75666.48,0.0,-0.99169,1e-05,1.5299]
[1776420828130,48.44,75666.48,0.0,-0.99169,1e-05,1.5299]
[1776420828191,48.44,75666.48,0.0,-0.99169,1e-05,1.5299]
[1776420828247,48.44,75667.21,0.0,-0.99169,1e-05,1.52992]
[1776420828345,48.44,75667.21,0.0,-0.99169,1e-05,1.52992]
[1776420828435,48.44,75667.21,0.0,-0.99169,1e-05,1.52992]
[1776420832427,48.43,75668.83,0.0,-0.99169,1e-05,1.53038]
[1776420832439,48.43,75668.83,0.0,-0.99169,1e-05,1.53038]
[1776420832635,48.43,75668.83,0.0,-0.99169,1e-05,1.53038]
[1776420832689,48.43,75668.83,0.0,-0.99169,1e-05,1.53038]
[1776420832790,48.43,75667.14,0.0,-0.99171,1e-05,1.5276]
[1776420837706,48.42,75667.21,0.0,-0.99171,1e-05,1.52658]
[1776420837937,48.42,75667.21,0.0,-0.99171,1e-05,1.52658]
[1776420838091,48.42,75667.21,0.0,-0.99171,1e-05,1.52658]
[1776420838195,48.42,75667.21,0.0,-0.99171,1e-05,1.52658]
[1776420838288,48.42,75667.93,0.0,-0.99171,1e-05,1.52667]
[1776420843489,48.41,75666.29,0.0,-0.99173,1e-05,1.52318]
[1776420844943,48.41,75666.29,0.0,-0.99173,1e-05,1.52318]
[1776420845187,48.41,75666.29,0.0,-0.99173,1e-05,1.52318]
[1776420845256,48.4,75667.42,0.0,-0.99173,1e-05,1.52381]
[1776420845428,48.4,75667.42,0.0,-0.99173,1e-05,1.52381]
[1776420845437,48.4,75667.42,0.0,-0.99173,1e-05,1.52381]
[1776420851545,48.39,75668.55,0.0,-0.99174,1e-05,1.5229]
[1776420852692,48.39,75668.55,0.0,-0.99174,1e-05,1.5229]
[1776420852936,48.39,75668.55,0.0,-0.99174,1e-05,1.5229]
[1776420853101,48.39,75668.55,0.0,-0.99174,1e-05,1.5229]
[1776420853190,48.39,75668.55,0.0,-0.99174,1e-05,1.5229]
[1776420853291,48.39,75667.08,0.0,-0.99175,1e-05,1.52063]
[1776420854565,48.39,75661.15,0.0,-0.99179,1e-05,1.51366]
[1776420855497,48.39,75661.15,0.0,-0.99179,1e-05,1.51366]
[1776420855679,48.39,75661.15,0.0,-0.99179,1e-05,1.51366]
[1776420855694,48.39,75661.15,0.0,-0.99179,1e-05,1.51366]
[1776420855729,48.39,75657.65,0.0,-0.99182,1e-05,1.50956]
[1776420857587,48.39,75653.06,0.0,-0.99185,1e-05,1.50431]
[1776420859037,48.39,75653.06,0.0,-0.99185,1e-05,1.50431]
[1776420859190,48.39,75653.06,0.0,-0.99185,1e-05,1.50431]
[1776420859193,48.39,75647.48,0.0,-0.99189,1e-05,1.49823]
[1776420859687,48.39,75647.48,0.0,-0.99189,1e-05,1.49823]
[1776420859935,48.39,75647.48,0.0,-0.99189,1e-05,1.49823]
[1776420865643,48.39,75645.72,0.0,-0.99189,1e-05,1.49743]
[1776420870678,48.4,75643.2,0.0,-0.9919,1e-05,1.49562]
[1776420873063,48.4,75642.76,0.0,-0.99191,1e-05,1.49416]
[1776420873197,48.4,75642.76,0.0,-0.99191,1e-05,1.49416]
[1776420873299,48.4,75642.56,0.0,-0.99191,1e-05,1.49447]
[1776420873976,48.4,75642.56,0.0,-0.99191,1e-05,1.49447]
[1776420874190,48.4,75642.56,0.0,-0.99191,1e-05,1.49447]
[1776420876720,48.41,75637.9,0.0,-0.99193,1e-05,1.49018]
[1776420879129,48.41,75637.97,0.0,-0.99193,1e-05,1.4906]
[1776420879195,48.41,75637.97,0.0,-0.99193,1e-05,1.4906]
[1776420879228,48.41,75637.72,0.0,-0.99193,1e-05,1.491]
[1776420884776,48.42,75638.11,0.0,-0.99192,1e-05,1.49312]
[1776420888397,48.43,75639.1,0.0,-0.9919,1e-05,1.49515]
[1776420888435,48.43,75639.1,0.0,-0.9919,1e-05,1.49515]
[1776420893839,48.44,75641.86,0.0,-0.99187,1e-05,1.49983]
[1776420898874,48.44,75641.46,0.0,-0.99187,1e-05,1.50021]
[1776420899449,48.44,75641.46,0.0,-0.99187,1e-05,1.50021]
[1776420899692,48.44,75641.46,0.0,-0.99187,1e-05,1.50021]
[1776420899832,48.44,75641.46,0.0,-0.99187,1e-05,1.50021]
[1776420899936,48.44,75641.46,0.0,-0.99187,1e-05,1.50021]
[1776420900037,48.44,75641.43,0.0,-0.99187,1e-05,1.50033]
[1776420903910,48.45,75637.6,0.0,-0.99189,1e-05,1.49665]
[1776420904917,48.45,75631.46,0.0,-0.99193,1e-05,1.49]
[1776420906026,48.45,75631.46,0.0,-0.99193,1e-05,1.49]
[1776420906186,48.45,75631.46,0.0,-0.99193,1e-05,1.49]
[1776420906288,48.45,75635.8,0.0,-0.9919,1e-05,1.49519]
[1776420906698,48.45,75635.8,0.0,-0.9919,1e-05,1.49519]
[1776420906939,48.45,75635.8,0.0,-0.9919,1e-05,1.49519]
[1776420907040,48.45,75638.78,0.0,-0.99188,1e-05,1.49877]
[1776420910484,48.45,75638.57,0.0,-0.99188,1e-05,1.49912]
[1776420910650,48.45,75638.57,0.0,-0.99188,1e-05,1.49912]
[1776420910695,48.45,75638.57,0.0,-0.99188,1e-05,1.49912]
[1776420910959,48.46,75638.97,0.0,-0.99187,1e-05,1.49978]
[1776420918099,48.46,75640.35,0.0,-0.99186,1e-05,1.50219]
[1776420918191,48.46,75640.35,0.0,-0.99186,1e-05,1.50219]
[1776420920672,48.47,75638.33,0.0,-0.99187,1e-05,1.50092]
[1776420920696,48.47,75638.33,0.0,-0.99187,1e-05,1.50092]
[1776420921031,48.47,75637.74,0.0,-0.99187,1e-05,1.50054]
[1776420922245,48.47,75637.74,0.0,-0.99187,1e-05,1.50054]
[1776420922437,48.47,75637.24,0.0,-0.99187,1e-05,1.50026]
[1776420928080,48.48,75637.19,0.0,-0.99186,1e-05,1.50201]
[1776420933115,48.49,75637.44,0.0,-0.99186,1e-05,1.5025]
[1776420936173,48.49,75637.07,0.0,-0.99186,1e-05,1.50237]
[1776420936191,48.49,75637.07,0.0,-0.99186,1e-05,1.50237]
[1776420936324,48.49,75637.07,0.0,-0.99185,1e-05,1.50291]
[1776420936755,48.49,75637.07,0.0,-0.99185,1e-05,1.50291]
[1776420936935,48.49,75637.07,0.0,-0.99185,1e-05,1.50291]
[1776420940164,48.5,75645.55,0.0,-0.99179,1e-05,1.51352]
[1776420940691,48.5,75645.55,0.0,-0.99179,1e-05,1.51352]
[1776420940935,48.5,75645.55,0.0,-0.99179,1e-05,1.51352]
[1776420941171,48.5,75647.66,0.0,-0.99177,1e-05,1.516]
[1776420941502,48.5,75647.66,0.0,-0.99177,1e-05,1.516]
[1776420941690,48.5,75647.66,0.0,-0.99177,1e-05,1.516]
[1776420947214,48.5,75648.36,0.0,-0.99177,1e-05,1.51698]
[1776420948221,48.5,75650.95,0.0,-0.99175,1e-05,1.51993]
[1776420949404,48.5,75650.95,0.0,-0.99175,1e-05,1.51993]
[1776420949427,48.5,75652.77,0.0,-0.99174,1e-05,1.52195]
[1776420949437,48.5,75652.77,0.0,-0.99174,1e-05,1.52195]
[1776420950077,48.5,75652.77,0.0,-0.99174,1e-05,1.52195]
[1776420950188,48.5,75652.77,0.0,-0.99174,1e-05,1.52195]
[1776420950234,48.5,75653.06,0.0,-0.99174,1e-05,1.5222]
[1776420954264,48.5,75655.97,0.0,-0.99172,1e-05,1.5251]
[1776420955271,48.49,75660.65,0.0,-0.99169,1e-05,1.53027]
[1776420955776,48.49,75660.65,0.0,-0.99169,1e-05,1.53027]
[1776420955935,48.49,75660.65,0.0,-0.99169,1e-05,1.53027]
[1776420956278,48.49,75660.61,0.0,-0.99169,1e-05,1.52997]
[1776420956748,48.49,75660.61,0.0,-0.99169,1e-05,1.52997]
[1776420956937,48.49,75660.61,0.0,-0.99169,1e-05,1.52997]
[1776420962320,48.49,75657.9,0.0,-0.99172,1e-05,1.52564]
[1776420963268,48.49,75657.9,0.0,-0.99172,1e-05,1.52564]
[1776420963437,48.49,75657.9,0.0,-0.99172,1e-05,1.52564]
[1776420963327,48.49,75657.53,0.0,-0.99172,1e-05,1.52505]
[1776420963936,48.49,75657.53,0.0,-0.99172,1e-05,1.52505]
[1776420964195,48.49,75657.53,0.0,-0.99172,1e-05,1.52505]
[1776420964334,48.48,75657.81,0.0,-0.99172,1e-05,1.52521]
[1776420970376,48.48,75655.27,0.0,-0.99174,1e-05,1.5213]
[1776420971383,48.48,75651.23,0.0,-0.99177,1e-05,1.51661]
[1776420971588,48.48,75651.23,0.0,-0.99177,1e-05,1.51661]
[1776420971698,48.48,75651.23,0.0,-0.99177,1e-05,1.51661]
[1776420972352,48.48,75651.23,0.0,-0.99177,1e-05,1.51661]
[1776420972436,48.48,75651.23,0.0,-0.99177,1e-05,1.51661]
[1776420972390,48.48,75649.39,0.0,-0.99178,1e-05,1.5145]
[1776420976472,48.48,75648.74,0.0,-0.99179,1e-05,1.51382]
[1776420976691,48.48,75648.74,0.0,-0.99179,1e-05,1.51382]
[1776420979893,48.48,75649.71,0.0,-0.99178,1e-05,1.51493]
[1776420979935,48.48,75649.71,0.0,-0.99178,1e-05,1.51493]
[1776420980446,48.48,75649.36,0.0,-0.99178,1e-05,1.51453]
[1776420982548,48.48,75647.86,0.0,-0.99179,1e-05,1.51283]
[1776420982690,48.48,75647.86,0.0,-0.99179,1e-05,1.51283]
[1776420983788,48.48,75647.86,0.0,-0.99179,1e-05,1.51283]
[1776420983935,48.48,75647.86,0.0,-0.99179,1e-05,1.51283]
[1776420983997,48.48,75644.65,0.0,-0.99182,1e-05,1.50932]
[1776420984474,48.48,75642.2,0.0,-0.99183,1e-05,1.50656]
[1776420989509,48.48,75641.84,0.0,-0.99183,1e-05,1.50686]
[1776420994544,48.49,75643.26,0.0,-0.99182,1e-05,1.50785]
[1776420998101,48.49,75645.2,0.0,-0.99181,1e-05,1.51025]
[1776420998196,48.49,75645.2,0.0,-0.99181,1e-05,1.51025]
[1776421004019,48.49,75643.43,0.0,-0.99182,1e-05,1.50864]
[1776421004187,48.49,75643.43,0.0,-0.99182,1e-05,1.50864]
[1776421005252,48.49,75643.3,0.0,-0.99182,1e-05,1.50869]
[1776421005435,48.49,75643.3,0.0,-0.99182,1e-05,1.50869]
[1776421005478,48.49,75644.3,0.0,-0.99181,1e-05,1.5099]
[1776421010043,48.49,75645.29,0.0,-0.9918,1e-05,1.51111]
[1776421010188,48.49,75645.29,0.0,-0.9918,1e-05,1.51111]
[1776421010289,48.49,75649.45,0.0,-0.99177,1e-05,1.51588]
[1776421015695,48.49,75651.09,0.0,-0.99176,1e-05,1.51749]
[1776421017906,48.49,75651.35,0.0,-0.99176,1e-05,1.51772]
[1776421017938,48.49,75651.35,0.0,-0.99176,1e-05,1.51772]
[1776421018405,48.49,75651.35,0.0,-0.99176,1e-05,1.51772]
[1776421018435,48.49,75651.35,0.0,-0.99176,1e-05,1.51772]
[1776421018500,48.49,75651.38,0.0,-0.99176,1e-05,1.5176]
[1776421024758,48.49,75652.29,0.0,-0.99176,1e-05,1.518]
[1776421026772,48.49,75649.71,0.0,-0.99178,1e-05,1.51484]
[1776421027751,48.49,75649.71,0.0,-0.99178,1e-05,1.51484]
[1776421027935,48.49,75649.71,0.0,-0.99178,1e-05,1.51484]
[1776421028381,48.49,75649.71,0.0,-0.99178,1e-05,1.51484]
[1776421028436,48.49,75649.71,0.0,-0.99178,1e-05,1.51484]
[1776421028530,48.48,75649.95,0.0,-0.99178,1e-05,1.51497]
[1776421034828,48.48,75649.91,0.0,-0.99178,1e-05,1.5144]
[1776421039863,48.48,75650.32,0.0,-0.99178,1e-05,1.51454]
[1776421045212,48.48,75650.83,0.0,-0.99178,1e-05,1.51498]
[1776421045436,48.48,75650.83,0.0,-0.99178,1e-05,1.51498]
[1776421045463,48.48,75650.12,0.0,-0.99179,1e-05,1.51412]
[1776421045975,48.48,75650.12,0.0,-0.99179,1e-05,1.51412]
[1776421046191,48.48,75650.12,0.0,-0.99179,1e-05,1.51412]
[1776421051948,48.48,75650.54,0.0,-0.99179,1e-05,1.5131]
[1776421056983,48.48,75650.8,0.0,-0.99179,1e-05,1.51308]
[1776421062017,48.47,75649.92,0.0,-0.9918,1e-05,1.51185]
[1776421067289,48.47,75650.17,0.0,-0.9918,1e-05,1.51213]
[1776421067436,48.47,75650.17,0.0,-0.9918,1e-05,1.51213]
[1776421067508,48.47,75650.17,0.0,-0.9918,1e-05,1.51213]
[1776421067609,48.47,75650.17,0.0,-0.9918,1e-05,1.51214]
[1776421067693,48.47,75650.17,0.0,-0.9918,1e-05,1.51214]
[1776421075111,48.48,75650.42,0.0,-0.99179,1e-05,1.51261]
[1776421081153,48.48,75650.41,0.0,-0.99179,1e-05,1.51284]
[1776421087195,48.48,75650.37,0.0,-0.99179,1e-05,1.51317]
[1776421090216,48.48,75633.82,0.0,-0.9919,1e-05,1.49481]
[1776421091428,48.48,75633.82,0.0,-0.9919,1e-05,1.49481]
[1776421091437,48.48,75633.82,0.0,-0.9919,1e-05,1.49481]
[1776421091539,48.48,75626.32,0.0,-0.99195,1e-05,1.48687]
[1776421092230,48.49,75623.13,0.0,-0.99197,1e-05,1.48391]
[1776421094946,48.49,75623.07,0.0,-0.99196,1e-05,1.48512]
[1776421095200,48.49,75623.07,0.0,-0.99196,1e-05,1.48512]
[1776421098271,48.51,75621.42,0.0,-0.99196,1e-05,1.48566]
[1776421099516,48.51,75621.42,0.0,-0.99196,1e-05,1.48566]
[1776421099613,48.51,75619.79,0.0,-0.99196,1e-05,1.48447]
[1776421099689,48.51,75619.79,0.0,-0.99196,1e-05,1.48447]
[1776421101293,48.52,75624.8,0.0,-0.99192,1e-05,1.49133]
[1776421102300,48.52,75626.97,0.0,-0.9919,1e-05,1.49427]
[1776421103307,48.52,75634.49,0.0,-0.99185,1e-05,1.50315]
[1776421104629,48.52,75634.49,0.0,-0.99185,1e-05,1.50315]
[1776421104314,48.52,75637.86,0.0,-0.99183,1e-05,1.50723]
[1776421104692,48.52,75637.86,0.0,-0.99183,1e-05,1.50723]
[1776421106333,48.53,75659.63,0.0,-0.99167,1e-05,1.53237]
[1776421106922,48.53,75659.63,0.0,-0.99167,1e-05,1.53237]
[1776421107338,48.52,75687.22,0.0,-0.99148,1e-05,1.56386]
[1776421107948,48.52,75687.22,0.0,-0.99148,1e-05,1.56386]
[1776421108346,48.52,75701.61,0.0,-0.99138,1e-05,1.57978]
[1776421109532,48.51,75702.58,0.0,-0.99138,1e-05,1.57977]
[1776421110071,48.51,75702.58,0.0,-0.99138,1e-05,1.57977]
[1776421110360,48.51,75696.63,0.0,-0.99143,1e-05,1.57168]
[1776421115395,48.48,75695.72,0.0,-0.99148,1e-05,1.56477]
[1776421119423,48.47,75702.07,0.0,-0.99145,1e-05,1.56884]
[1776421120430,48.46,75707.85,0.0,-0.99142,1e-05,1.57465]
[1776421121437,48.46,75712.42,0.0,-0.99139,1e-05,1.57895]
[1776421122196,48.46,75712.42,0.0,-0.99139,1e-05,1.57895]
[1776421122443,48.45,75714.46,0.0,-0.99138,1e-05,1.58022]
[1776421123450,48.44,75718.22,0.0,-0.99136,1e-05,1.58349]
[1776421124458,48.44,75707.81,0.0,-0.99144,1e-05,1.57012]
[1776421125465,48.43,75703.54,0.0,-0.99148,1e-05,1.56423]
[1776421126192,48.43,75703.54,0.0,-0.99148,1e-05,1.56423]
[1776421126472,48.43,75701.52,0.0,-0.9915,1e-05,1.56107]
[1776421131526,48.41,75692.66,0.0,-0.99158,1e-05,1.54737]
[1776421133539,48.4,75694.65,0.0,-0.99157,1e-05,1.54874]
[1776421134193,48.4,75694.65,0.0,-0.99157,1e-05,1.54874]
[1776421139581,48.39,75695.53,0.0,-0.99159,1e-05,1.54664]
[1776421141595,48.38,75692.67,0.0,-0.99161,1e-05,1.54233]
[1776421144616,48.38,75687.95,0.0,-0.99165,1e-05,1.53567]
[1776421146631,48.37,75684.37,0.0,-0.99168,1e-05,1.53096]
[1776421148645,48.37,75679.83,0.0,-0.99172,1e-05,1.52531]
[1776421153679,48.36,75679.65,0.0,-0.99172,1e-05,1.52421]
[1776421154687,48.36,75687.41,0.0,-0.99167,1e-05,1.53288]
[1776421155694,48.36,75689.41,0.0,-0.99166,1e-05,1.53481]
[1776421156701,48.36,75694.96,0.0,-0.99162,1e-05,1.54077]
[1776421157707,48.36,75699.15,0.0,-0.9916,1e-05,1.54506]
[1776421162198,48.35,75701.3,0.0,-0.99159,1e-05,1.54567]
[1776421163751,48.34,75707.62,0.0,-0.99156,1e-05,1.55106]
[1776421168786,48.32,75705.61,0.0,-0.9916,1e-05,1.54519]
[1776421173821,48.3,75704.9,0.0,-0.99163,1e-05,1.54008]
[1776421179863,48.28,75705.28,0.0,-0.99165,1e-05,1.53729]
[1776421184898,48.27,75704.84,0.0,-0.99166,1e-05,1.53427]
[1776421185905,48.27,75702.0,0.0,-0.99169,1e-05,1.53054]
[1776421190941,48.26,75701.96,0.0,-0.9917,1e-05,1.52851]
[1776421196197,48.25,75701.14,0.0,-0.99171,1e-05,1.5261]
[1776421196235,48.25,75693.08,0.0,-0.99177,1e-05,1.51622]
[1776421197510,48.25,75693.08,0.0,-0.99177,1e-05,1.51622]
[1776421197698,48.25,75693.08,0.0,-0.99177,1e-05,1.51622]
[1776421197519,48.24,75689.67,0.0,-0.9918,1e-05,1.51219]
[1776421198418,48.24,75689.67,0.0,-0.9918,1e-05,1.51219]
[1776421198435,48.24,75689.67,0.0,-0.9918,1e-05,1.51219]
[1776421201013,48.24,75684.61,0.0,-0.99184,1e-05,1.50616]
[1776421202029,48.24,75684.61,0.0,-0.99184,1e-05,1.50616]
[1776421202199,48.24,75684.61,0.0,-0.99184,1e-05,1.50616]
[1776421202840,48.24,75683.53,0.0,-0.99184,1e-05,1.50486]
[1776421202938,48.24,75683.53,0.0,-0.99184,1e-05,1.50486]
[1776421203027,48.24,75682.27,0.0,-0.99185,1e-05,1.50344]
[1776421207055,48.24,75685.48,0.0,-0.99183,1e-05,1.50727]
[1776421208095,48.24,75685.48,0.0,-0.99183,1e-05,1.50727]
[1776421208197,48.24,75685.48,0.0,-0.99183,1e-05,1.50727]
[1776421213097,48.24,75691.06,0.0,-0.99179,1e-05,1.51324]
[1776421214809,48.24,75691.29,0.0,-0.99179,1e-05,1.51338]
[1776421214924,48.24,75691.29,0.0,-0.99179,1e-05,1.51338]
[1776421214937,48.24,75691.29,0.0,-0.99179,1e-05,1.51338]
[1776421215026,48.24,75691.29,0.0,-0.99179,1e-05,1.51324]
[1776421217127,48.24,75702.38,0.0,-0.99172,1e-05,1.52561]
[1776421218134,48.24,75705.24,0.0,-0.9917,1e-05,1.52873]
[1776421218924,48.24,75705.24,0.0,-0.9917,1e-05,1.52873]
[1776421218937,48.24,75705.24,0.0,-0.9917,1e-05,1.52873]
[1776421219186,48.24,75705.24,0.0,-0.9917,1e-05,1.52873]
[1776421219437,48.24,75705.24,0.0,-0.9917,1e-05,1.52873]
[1776421219501,48.23,75705.21,0.0,-0.9917,1e-05,1.52792]
[1776421222889,48.23,75706.38,0.0,-0.9917,1e-05,1.52847]
[1776421222936,48.23,75706.38,0.0,-0.9917,1e-05,1.52847]
[1776421228209,48.22,75720.12,0.0,-0.99162,1e-05,1.54194]
[1776421229213,48.21,75724.11,0.0,-0.9916,1e-05,1.5455]
[1776421233962,48.2,75723.54,0.0,-0.99162,1e-05,1.54108]
[1776421234176,48.2,75723.54,0.0,-0.99162,1e-05,1.54108]
[1776421234197,48.2,75723.54,0.0,-0.99162,1e-05,1.54108]
[1776421234249,48.19,75721.56,0.0,-0.99164,1e-05,1.53821]
[1776421239284,48.18,75720.31,0.0,-0.99166,1e-05,1.53434]
[1776421242819,48.17,75721.55,0.0,-0.99166,1e-05,1.53442]
[1776421242936,48.17,75721.55,0.0,-0.99166,1e-05,1.53442]
[1776421242962,48.17,75721.55,0.0,-0.99166,1e-05,1.53442]
[1776421243202,48.17,75721.55,0.0,-0.99166,1e-05,1.53442]
[1776421243312,48.17,75721.35,0.0,-0.99167,1e-05,1.53376]
[1776421254100,48.16,75720.86,0.0,-0.99168,1e-05,1.53167]
[1776421255857,48.15,75721.0,0.0,-0.9917,1e-05,1.52938]
[1776421255935,48.15,75721.0,0.0,-0.9917,1e-05,1.52938]
[1776421257413,48.15,75712.46,0.0,-0.99176,1e-05,1.51918]
[1776421258271,48.15,75712.46,0.0,-0.99176,1e-05,1.51918]
[1776421258436,48.15,75712.46,0.0,-0.99176,1e-05,1.51918]
[1776421258498,48.15,75710.65,0.0,-0.99177,1e-05,1.51707]
[1776421259835,48.15,75710.14,0.0,-0.99177,1e-05,1.51649]
[1776421259937,48.15,75710.14,0.0,-0.99177,1e-05,1.51649]
[1776421260434,48.15,75704.65,0.0,-0.99181,1e-05,1.51024]
[1776421263373,48.15,75702.72,0.0,-0.99182,1e-05,1.50827]
[1776421263436,48.15,75702.72,0.0,-0.99182,1e-05,1.50827]
[1776421263455,48.15,75702.56,0.0,-0.99182,1e-05,1.50821]
[1776421269627,48.15,75702.0,0.0,-0.99183,1e-05,1.508]
[1776421269689,48.15,75702.0,0.0,-0.99183,1e-05,1.508]
[1776421276546,48.15,75704.29,0.0,-0.99181,1e-05,1.51068]
[1776421277288,48.15,75704.29,0.0,-0.99181,1e-05,1.51068]
[1776421277435,48.15,75704.29,0.0,-0.99181,1e-05,1.51068]
[1776421277546,48.15,75704.29,0.0,-0.99181,1e-05,1.51068]
[1776421277703,48.15,75704.29,0.0,-0.99181,1e-05,1.51068]
[1776421277774,48.15,75704.29,0.0,-0.99181,1e-05,1.51063]
[1776421279569,48.15,75716.13,0.0,-0.99173,1e-05,1.52396]
[1776421280157,48.15,75716.13,0.0,-0.99173,1e-05,1.52396]
[1776421280188,48.15,75716.13,0.0,-0.99173,1e-05,1.52396]
[1776421280576,48.15,75717.18,0.0,-0.99172,1e-05,1.52484]
[1776421285610,48.14,75718.55,0.0,-0.99172,1e-05,1.52493]
[1776421288248,48.14,75718.96,0.0,-0.99172,1e-05,1.52492]
[1776421288437,48.14,75718.96,0.0,-0.99172,1e-05,1.52492]
[1776421288696,48.14,75718.96,0.0,-0.99172,1e-05,1.52492]
[1776421288710,48.14,75718.96,0.0,-0.99172,1e-05,1.52492]
[1776421288729,48.14,75719.62,0.0,-0.99172,1e-05,1.52545]
[1776421291653,48.13,75723.77,0.0,-0.9917,1e-05,1.52822]
[1776421292078,48.13,75723.77,0.0,-0.9917,1e-05,1.52822]
[1776421292188,48.13,75723.77,0.0,-0.9917,1e-05,1.52822]
[1776421292431,48.13,75723.77,0.0,-0.9917,1e-05,1.52822]
[1776421292692,48.13,75723.77,0.0,-0.9917,1e-05,1.52822]
[1776421292766,48.13,75727.35,0.0,-0.99168,1e-05,1.53208]
[1776421298702,48.12,75726.42,0.0,-0.9917,1e-05,1.52937]
[1776421303775,48.12,75726.23,0.0,-0.9917,1e-05,1.52839]
[1776421303935,48.12,75727.3,0.0,-0.99169,1e-05,1.52946]
[1776421307765,48.11,75731.29,0.0,-0.99167,1e-05,1.53331]
[1776421308018,48.11,75731.29,0.0,-0.99167,1e-05,1.53331]
[1776421308192,48.11,75731.29,0.0,-0.99167,1e-05,1.53331]
[1776421308227,48.11,75731.29,0.0,-0.99167,1e-05,1.53331]
[1776421308435,48.11,75731.29,0.0,-0.99167,1e-05,1.53331]
[1776421308772,48.11,75731.26,0.0,-0.99167,1e-05,1.53307]
[1776421312537,48.11,75731.4,0.0,-0.99168,1e-05,1.53263]
[1776421312691,48.11,75731.4,0.0,-0.99168,1e-05,1.53263]
[1776421313137,48.11,75732.15,0.0,-0.99167,1e-05,1.5333]
[1776421313188,48.11,75732.15,0.0,-0.99167,1e-05,1.5333]
[1776421313807,48.11,75733.1,0.0,-0.99167,1e-05,1.53418]
[1776421318691,48.1,75732.04,0.0,-0.99168,1e-05,1.53202]
[1776421318936,48.1,75732.15,0.0,-0.99168,1e-05,1.53193]
[1776421321863,48.1,75729.3,0.0,-0.9917,1e-05,1.52807]
[1776421322260,48.1,75729.3,0.0,-0.9917,1e-05,1.52807]
[1776421322437,48.1,75729.3,0.0,-0.9917,1e-05,1.52807]
[1776421322538,48.1,75729.3,0.0,-0.9917,1e-05,1.52793]
[1776421327905,48.1,75728.89,0.0,-0.99171,1e-05,1.52688]
[1776421334412,48.09,75728.82,0.0,-0.99171,1e-05,1.52657]
[1776421334435,48.09,75728.82,0.0,-0.99171,1e-05,1.52657]
[1776421339540,48.09,75730.04,0.0,-0.99171,1e-05,1.52781]
[1776421339688,48.09,75730.04,0.0,-0.99171,1e-05,1.52781]
[1776421339788,48.09,75730.04,0.0,-0.99171,1e-05,1.52781]
[1776421339841,48.09,75730.04,0.0,-0.99171,1e-05,1.52776]
[1776421339935,48.09,75730.04,0.0,-0.99171,1e-05,1.52776]
[1776421339990,48.09,75726.12,0.0,-0.99173,1e-05,1.52327]
[1776421340997,48.09,75723.03,0.0,-0.99175,1e-05,1.51981]
[1776421345350,48.1,75724.68,0.0,-0.99174,1e-05,1.52208]
[1776421345435,48.1,75724.68,0.0,-0.99174,1e-05,1.52208]
[1776421345451,48.1,75726.56,0.0,-0.99173,1e-05,1.52428]
[1776421351066,48.1,75726.32,0.0,-0.99173,1e-05,1.52273]
[1776421356102,48.09,75722.63,0.0,-0.99176,1e-05,1.51837]
[1776421360130,48.09,75726.13,0.0,-0.99174,1e-05,1.52245]
[1776421364158,48.09,75729.2,0.0,-0.99172,1e-05,1.52556]
[1776421369193,48.09,75730.45,0.0,-0.99171,1e-05,1.52619]
[1776421374228,48.08,75727.74,0.0,-0.99174,1e-05,1.52221]
[1776421375235,48.08,75719.81,0.0,-0.99179,1e-05,1.51299]
[1776421376507,48.08,75719.81,0.0,-0.99179,1e-05,1.51299]
[1776421376689,48.08,75719.81,0.0,-0.99179,1e-05,1.51299]
[1776421376791,48.08,75713.07,0.0,-0.99184,1e-05,1.50528]
[1776421380270,48.09,75715.85,0.0,-0.99182,1e-05,1.50891]
[1776421383687,48.09,75716.19,0.0,-0.99182,1e-05,1.50953]
[1776421383936,48.09,75716.19,0.0,-0.99182,1e-05,1.50953]
[1776421383714,48.09,75715.82,0.0,-0.99182,1e-05,1.50929]
[1776421384037,48.09,75715.82,0.0,-0.99182,1e-05,1.50929]
[1776421390342,48.09,75715.69,0.0,-0.99181,1e-05,1.50975]
[1776421394370,48.09,75713.32,0.0,-0.99183,1e-05,1.50734]
[1776421397391,48.09,75710.21,0.0,-0.99185,1e-05,1.50407]
[1776421399405,48.09,75712.54,0.0,-0.99183,1e-05,1.50696]
[1776421404440,48.1,75713.83,0.0,-0.99182,1e-05,1.50873]
[1776421409475,48.1,75714.71,0.0,-0.99181,1e-05,1.5098]
[1776421415517,48.1,75706.87,0.0,-0.99187,1e-05,1.49968]
[1776421416524,48.1,75706.33,0.0,-0.99188,1e-05,1.49924]
[1776421417530,48.1,75702.8,0.0,-0.9919,1e-05,1.49543]
[1776421420552,48.1,75711.09,0.0,-0.99184,1e-05,1.50545]
[1776421421559,48.1,75710.82,0.0,-0.99184,1e-05,1.50517]
[1776421426594,48.1,75711.5,0.0,-0.99184,1e-05,1.50602]
[1776421431629,48.1,75712.88,0.0,-0.99183,1e-05,1.50754]
[1776421434650,48.1,75722.12,0.0,-0.99176,1e-05,1.5179]
[1776421435657,48.1,75721.68,0.0,-0.99177,1e-05,1.51716]
[1776421440692,48.1,75718.25,0.0,-0.9918,1e-05,1.51243]
[1776421442706,48.1,75715.29,0.0,-0.99182,1e-05,1.50894]
[1776421446735,48.1,75712.37,0.0,-0.99184,1e-05,1.50575]
[1776421450763,48.1,75709.89,0.0,-0.99185,1e-05,1.50341]
[1776421455799,48.1,75710.26,0.0,-0.99184,1e-05,1.50471]
[1776421456806,48.1,75713.0,0.0,-0.99182,1e-05,1.50794]
[1776421461841,48.11,75712.73,0.0,-0.99182,1e-05,1.50798]
[1776421463855,48.08,75717.66,0.0,-0.99182,1e-05,1.50848]
[1776421464862,48.08,75722.25,0.0,-0.99179,1e-05,1.51378]
[1776421467883,48.08,75725.44,0.0,-0.99177,1e-05,1.51733]
[1776421472918,48.08,75726.44,0.0,-0.99177,1e-05,1.51692]
[1776421474931,48.08,75722.69,0.0,-0.99179,1e-05,1.51267]
[1776421478960,48.08,75719.72,0.0,-0.99181,1e-05,1.50967]
[1776421483994,47.97,75719.55,0.0,-0.99193,1e-05,1.48998]
[1776421490038,47.83,75719.21,0.0,-0.9921,1e-05,1.46303]
[1776421493059,47.76,75721.82,0.0,-0.99216,1e-05,1.45387]
[1776421499100,47.72,75723.26,0.0,-0.99219,1e-05,1.44827]
[1776421504136,47.73,75724.66,0.0,-0.99217,1e-05,1.45134]
[1776421506511,47.69,75731.06,0.0,-0.99217,1e-05,1.45194]
[1776421512193,47.73,75730.31,0.0,-0.99214,1e-05,1.45741]
[1776421517228,47.68,75730.27,0.0,-0.99219,1e-05,1.44787]
[1776421523079,47.63,75730.27,0.0,-0.99224,1e-05,1.44039]
[1776421523198,47.63,75730.27,0.0,-0.99224,1e-05,1.44039]
[1776421523299,47.67,75730.27,0.0,-0.9922,1e-05,1.44624]
[1776421525843,47.67,75730.79,0.0,-0.99219,1e-05,1.44821]
[1776421526188,47.69,75731.04,0.0,-0.99217,1e-05,1.45117]
[1776421531326,47.72,75739.01,0.0,-0.99209,1e-05,1.46509]
[1776421532760,47.72,75739.01,0.0,-0.99209,1e-05,1.46509]
[1776421532937,47.72,75739.01,0.0,-0.99209,1e-05,1.46509]
[1776421533038,47.74,75746.7,0.0,-0.99202,1e-05,1.4759]
[1776421534627,47.74,75747.28,0.0,-0.99202,1e-05,1.47656]
[1776421534688,47.74,75747.28,0.0,-0.99202,1e-05,1.47656]
[1776421534690,47.74,75747.24,0.0,-0.99201,1e-05,1.47814]
[1776421539383,47.76,75742.99,0.0,-0.99202,1e-05,1.47654]
[1776421540390,47.77,75740.39,0.0,-0.99203,1e-05,1.4744]
[1776421541887,47.77,75740.39,0.0,-0.99203,1e-05,1.4744]
[1776421541934,47.77,75740.39,0.0,-0.99203,1e-05,1.4744]
[1776421541989,47.77,75736.7,0.0,-0.99205,1e-05,1.47194]
[1776421542404,47.77,75734.1,0.0,-0.99206,1e-05,1.46903]
[1776421543602,47.77,75734.1,0.0,-0.99206,1e-05,1.46903]
[1776421543690,47.77,75734.1,0.0,-0.99206,1e-05,1.46903]
[1776421544039,47.76,75731.68,0.0,-0.9921,1e-05,1.46299]
[1776421545820,47.76,75731.74,0.0,-0.9921,1e-05,1.46306]
[1776421545936,47.76,75731.74,0.0,-0.9921,1e-05,1.46306]
[1776421545962,47.71,75731.4,0.0,-0.99215,1e-05,1.45455]
[1776421548447,47.67,75724.13,0.0,-0.99225,1e-05,1.43872]
[1776421549453,47.65,75717.32,0.0,-0.99232,1e-05,1.42747]
[1776421550459,47.63,75714.67,0.0,-0.99236,1e-05,1.42104]
[1776421551467,47.61,75712.79,0.0,-0.99239,1e-05,1.41567]
[1776421553294,47.62,75712.13,0.0,-0.99238,1e-05,1.41684]
[1776421553435,47.62,75712.13,0.0,-0.99238,1e-05,1.41684]
[1776421556502,47.62,75708.55,0.0,-0.99241,1e-05,1.41242]
[1776421561537,47.67,75699.66,0.0,-0.99241,1e-05,1.41211]
[1776421562544,47.68,75696.07,0.0,-0.99242,1e-05,1.41014]
[1776421564377,47.69,75695.16,0.0,-0.99241,1e-05,1.41112]
[1776421564438,47.69,75695.16,0.0,-0.99241,1e-05,1.41112]
[1776421564558,47.7,75694.84,0.0,-0.9924,1e-05,1.41271]
[1776421565565,47.71,75686.43,0.0,-0.99245,1e-05,1.40551]
[1776421566572,47.72,75684.37,0.0,-0.99245,1e-05,1.40532]
[1776421568867,47.74,75682.92,0.0,-0.99244,1e-05,1.4058]
[1776421568935,47.74,75682.92,0.0,-0.99244,1e-05,1.4058]
[1776421578657,47.85,75679.03,0.0,-0.99234,1e-05,1.4221]
[1776421579664,47.86,75676.38,0.0,-0.99235,1e-05,1.42091]
[1776421580444,47.86,75676.38,0.0,-0.99235,1e-05,1.42091]
[1776421580697,47.86,75676.38,0.0,-0.99235,1e-05,1.42091]
[1776421580798,47.87,75675.17,0.0,-0.99235,1e-05,1.42132]
[1776421582760,47.88,75674.63,0.0,-0.99234,1e-05,1.42245]
[1776421582936,47.88,75674.63,0.0,-0.99234,1e-05,1.42245]
[1776421584699,47.91,75671.45,0.0,-0.99233,1e-05,1.42404]
[1776421585706,47.92,75669.36,0.0,-0.99234,1e-05,1.42345]
[1776421587834,47.93,75669.1,0.0,-0.99233,1e-05,1.42486]
[1776421587935,47.93,75669.1,0.0,-0.99233,1e-05,1.42486]
[1776421588036,47.94,75668.68,0.0,-0.99232,1e-05,1.42607]
[1776421588370,47.94,75668.68,0.0,-0.99232,1e-05,1.42607]
[1776421588435,47.94,75668.68,0.0,-0.99232,1e-05,1.42607]
[1776421593762,47.99,75666.71,0.0,-0.99228,1e-05,1.4323]
[1776421596428,48.01,75666.24,0.0,-0.99226,1e-05,1.43483]
[1776421596438,48.01,75666.24,0.0,-0.99226,1e-05,1.43483]
[1776421601818,48.06,75644.83,0.0,-0.99235,1e-05,1.41993]
[1776421602825,48.07,75645.82,0.0,-0.99234,1e-05,1.42277]
[1776421603781,48.07,75645.82,0.0,-0.99234,1e-05,1.42277]
[1776421603935,48.07,75645.82,0.0,-0.99234,1e-05,1.42277]
[1776421604036,48.07,75646.05,0.0,-0.99232,1e-05,1.42472]
[1776421606996,48.08,75646.23,0.0,-0.99231,1e-05,1.42658]
[1776421607189,48.1,75645.45,0.0,-0.9923,1e-05,1.42897]
[1776421608868,48.12,75641.58,0.0,-0.9923,1e-05,1.4279]
[1776421610883,48.14,75644.02,0.0,-0.99227,1e-05,1.43372]
[1776421611227,48.14,75644.02,0.0,-0.99227,1e-05,1.43372]
[1776421611510,48.14,75644.02,0.0,-0.99227,1e-05,1.43372]
[1776421611890,48.15,75641.99,0.0,-0.99227,1e-05,1.43299]
[1776421613123,48.15,75641.99,0.0,-0.99227,1e-05,1.43299]
[1776421613192,48.15,75641.28,0.0,-0.99227,1e-05,1.4337]
[1776421613904,48.16,75641.13,0.0,-0.99226,1e-05,1.43501]
[1776421618939,48.2,75642.17,0.0,-0.99221,1e-05,1.44296]
[1776421623974,48.24,75640.33,0.0,-0.99219,1e-05,1.44703]
[1776421625234,48.24,75640.26,0.0,-0.99218,1e-05,1.44813]
[1776421625436,48.24,75640.26,0.0,-0.99218,1e-05,1.44813]
[1776421625988,48.25,75642.08,0.0,-0.99216,1e-05,1.45127]
[1776421628195,48.25,75642.79,0.0,-0.99215,1e-05,1.45314]
[1776421628283,48.26,75642.79,0.0,-0.99214,1e-05,1.45419]
[1776421635052,48.27,75644.26,0.0,-0.99212,1e-05,1.45749]
[1776421636524,48.25,75644.46,0.0,-0.99215,1e-05,1.45353]
[1776421636686,48.25,75644.46,0.0,-0.99215,1e-05,1.45353]
[1776421642102,48.12,75645.38,0.0,-0.99228,1e-05,1.4312]
[1776421647049,48.04,75646.36,0.0,-0.99236,1e-05,1.41813]
[1776421647188,48.04,75646.36,0.0,-0.99236,1e-05,1.41813]
[1776421648014,48.02,75646.34,0.0,-0.99238,1e-05,1.41475]
[1776421648187,48.02,75646.34,0.0,-0.99238,1e-05,1.41475]
[1776421648040,48.0,75646.34,0.0,-0.9924,1e-05,1.41146]
[1776421653178,47.91,75646.39,0.0,-0.9925,1e-05,1.39492]
[1776421657419,47.85,75643.48,0.0,-0.99259,1e-05,1.38072]
[1776421657436,47.85,75643.48,0.0,-0.99259,1e-05,1.38072]
[1776421663248,47.76,75644.73,0.0,-0.99267,1e-05,1.36726]
[1776421669292,47.69,75646.17,0.0,-0.99274,1e-05,1.35547]
[1776421671433,47.67,75647.06,0.0,-0.99275,1e-05,1.35433]
[1776421671690,47.67,75647.06,0.0,-0.99275,1e-05,1.35433]
[1776421672115,47.67,75647.06,0.0,-0.99275,1e-05,1.35433]
[1776421672186,47.67,75647.06,0.0,-0.99275,1e-05,1.35433]
[1776421672174,47.65,75644.19,0.0,-0.99279,1e-05,1.34733]
[1776421673319,47.64,75639.74,0.0,-0.99283,1e-05,1.34083]
[1776421675086,47.64,75639.74,0.0,-0.99283,1e-05,1.34083]
[1776421675188,47.64,75639.74,0.0,-0.99283,1e-05,1.34083]
[1776421678360,47.59,75627.75,0.0,-0.99296,1e-05,1.32003]
[1776421679361,47.58,75622.54,0.0,-0.993,1e-05,1.31334]
[1776421681375,47.57,75620.95,0.0,-0.99302,1e-05,1.30939]
[1776421682643,47.57,75620.95,0.0,-0.99302,1e-05,1.30939]
[1776421682695,47.57,75620.95,0.0,-0.99302,1e-05,1.30939]
[1776421685205,47.56,75623.66,0.0,-0.99302,1e-05,1.30993]
[1776421685435,47.55,75623.36,0.0,-0.99303,1e-05,1.30851]
[1776421685536,47.54,75621.91,0.0,-0.99304,1e-05,1.30597]
[1776421689532,47.52,75619.44,0.0,-0.99308,1e-05,1.29966]
[1776421689693,47.52,75619.44,0.0,-0.99308,1e-05,1.29966]
[1776421692452,47.51,75603.19,0.0,-0.99319,1e-05,1.28075]
[1776421693459,47.5,75599.17,0.0,-0.99322,1e-05,1.27623]
[1776421696480,47.5,75591.62,0.0,-0.99327,1e-05,1.26751]
[1776421697502,47.49,75587.86,0.0,-0.99329,1e-05,1.2634]
[1776421699502,47.49,75587.76,0.0,-0.9933,1e-05,1.26292]
[1776421702898,47.49,75588.55,0.0,-0.99329,1e-05,1.2634]
[1776421702934,47.49,75588.55,0.0,-0.99329,1e-05,1.2634]
[1776421704475,47.49,75588.7,0.0,-0.9933,1e-05,1.26322]
[1776421704693,47.49,75588.7,0.0,-0.9933,1e-05,1.26322]
[1776421704745,47.48,75587.97,0.0,-0.9933,1e-05,1.26215]
[1776421705546,47.48,75583.27,0.0,-0.99333,1e-05,1.25749]
[1776421706553,47.48,75590.37,0.0,-0.99329,1e-05,1.26439]
[1776421708292,47.48,75592.54,0.0,-0.99328,1e-05,1.26648]
[1776421708436,47.48,75592.54,0.0,-0.99328,1e-05,1.26648]
[1776421713960,47.48,75589.26,0.0,-0.99331,1e-05,1.26104]
[1776421714186,47.48,75589.26,0.0,-0.99331,1e-05,1.26104]
[1776421714619,47.48,75546.28,0.0,-0.99356,1e-05,1.21873]
[1776421716121,47.48,75546.28,0.0,-0.99356,1e-05,1.21873]
[1776421716220,47.48,75451.62,0.0,-0.99407,1e-05,1.13019]
[1776421716765,47.47,75338.25,0.0,-0.99465,0.0,1.03119]
[1776421718136,47.47,75338.25,0.0,-0.99465,0.0,1.03119]
[1776421718237,47.55,75327.81,0.0,-0.99463,0.0,1.0336]
[1776421719663,47.56,75322.82,0.0,-0.99465,0.0,1.03117]
[1776421720670,47.61,75320.55,0.0,-0.99462,0.0,1.03516]
[1776421722165,47.61,75320.55,0.0,-0.99462,0.0,1.03516]
[1776421722235,47.71,75333.18,0.0,-0.99447,0.0,1.06088]
[1776421722685,47.77,75301.31,0.0,-0.99458,0.0,1.04255]
[1776421723692,47.81,75292.59,0.0,-0.99459,0.0,1.041]
[1776421724699,47.85,75295.94,0.0,-0.99454,0.0,1.04965]
[1776421725955,47.85,75295.94,0.0,-0.99454,0.0,1.04965]
[1776421725959,47.89,75295.38,0.0,-0.9945,0.0,1.05486]
[1776421728728,48.05,75281.71,0.0,-0.99444,0.0,1.06616]
[1776421729735,48.08,75282.11,0.0,-0.9944,0.0,1.07192]
[1776421731122,48.08,75282.11,0.0,-0.9944,0.0,1.07192]
[1776421731187,48.12,75288.5,0.0,-0.99434,1e-05,1.08276]
[1776421731749,48.16,75291.01,0.0,-0.9943,1e-05,1.09007]
[1776421733763,48.19,75298.88,0.0,-0.99423,1e-05,1.10196]
[1776421735068,48.19,75298.88,0.0,-0.99423,1e-05,1.10196]
[1776421735122,48.26,75319.27,0.0,-0.99407,1e-05,1.12969]
[1776421735782,48.28,75349.35,0.0,-0.99388,1e-05,1.1612]
[1776421737202,48.28,75349.35,0.0,-0.99388,1e-05,1.1612]
[1776421737272,48.31,75370.34,0.0,-0.99375,1e-05,1.18431]
[1776421737410,48.31,75370.34,0.0,-0.99375,1e-05,1.18431]
[1776421738211,48.31,75370.34,0.0,-0.99375,1e-05,1.18431]
[1776421738310,48.33,75381.13,0.0,-0.99367,1e-05,1.19772]
[1776421738803,48.35,75386.22,0.0,-0.99362,1e-05,1.20561]
[1776421740200,48.35,75386.22,0.0,-0.99362,1e-05,1.20561]
[1776421740303,48.37,75391.32,0.0,-0.99357,1e-05,1.21339]
[1776421741824,48.37,75397.79,0.0,-0.99354,1e-05,1.21952]
[1776421742831,48.37,75393.74,0.0,-0.99356,1e-05,1.21568]
[1776421744317,48.37,75393.74,0.0,-0.99356,1e-05,1.21568]
[1776421743837,48.37,75390.14,0.0,-0.99358,1e-05,1.21228]
[1776421744845,48.37,75394.42,0.0,-0.99356,1e-05,1.21632]
[1776421745852,48.37,75391.27,0.0,-0.99357,1e-05,1.21334]
[1776421746859,48.37,75384.59,0.0,-0.99361,1e-05,1.20704]
[1776421747866,48.37,75385.11,0.0,-0.99361,1e-05,1.20753]
[1776421748873,48.37,75387.54,0.0,-0.9936,1e-05,1.20982]
[1776421749880,48.37,75390.42,0.0,-0.99358,1e-05,1.21254]
[1776421751894,48.37,75386.12,0.0,-0.9936,1e-05,1.20848]
[1776421753908,48.37,75392.47,0.0,-0.99357,1e-05,1.21448]
[1776421754915,48.37,75394.69,0.0,-0.99356,1e-05,1.21658]
[1776421755424,48.37,75394.69,0.0,-0.99356,1e-05,1.21658]
[1776421755923,48.37,75403.47,0.0,-0.99351,1e-05,1.22492]
[1776421756930,48.37,75392.29,0.0,-0.99357,1e-05,1.21431]
[1776421757937,48.37,75394.82,0.0,-0.99355,1e-05,1.2167]
[1776421759172,48.37,75394.82,0.0,-0.99355,1e-05,1.2167]
[1776421759209,48.37,75395.63,0.0,-0.99355,1e-05,1.21747]
[1776421761965,48.37,75399.03,0.0,-0.99353,1e-05,1.2207]
[1776421764987,48.37,75404.39,0.0,-0.9935,1e-05,1.2258]
[1776421765764,48.37,75404.39,0.0,-0.9935,1e-05,1.2258]
[1776421765994,48.37,75396.95,0.0,-0.99354,1e-05,1.21872]
[1776421767001,48.37,75394.47,0.0,-0.99356,1e-05,1.21637]
[1776421769247,48.37,75394.46,0.0,-0.99356,1e-05,1.21636]
[1776421770022,48.37,75401.64,0.0,-0.99352,1e-05,1.22318]
[1776421773043,48.37,75408.62,0.0,-0.99348,1e-05,1.22877]
[1776421773441,48.37,75408.62,0.0,-0.99348,1e-05,1.22877]
[1776421774050,48.37,75413.84,0.0,-0.99345,1e-05,1.23376]
[1776421775057,48.37,75417.54,0.0,-0.99343,1e-05,1.23731]
[1776421778078,48.37,75414.25,0.0,-0.99345,1e-05,1.23415]
[1776421783113,48.37,75411.14,0.0,-0.99347,1e-05,1.23118]
[1776421784120,48.37,75406.87,0.0,-0.99349,1e-05,1.2271]
[1776421785442,48.37,75405.94,0.0,-0.9935,1e-05,1.22621]
[1776421786133,48.37,75409.5,0.0,-0.99348,1e-05,1.22961]
[1776421787140,48.37,75412.13,0.0,-0.99346,1e-05,1.23212]
[1776421789155,48.37,75416.07,0.0,-0.99344,1e-05,1.2359]
[1776421790162,48.37,75425.64,0.0,-0.99339,1e-05,1.24512]
[1776421791168,48.37,75431.45,0.0,-0.99335,1e-05,1.25074]
[1776421791440,48.37,75431.45,0.0,-0.99335,1e-05,1.25074]
[1776421792176,48.37,75431.43,0.0,-0.99335,1e-05,1.25072]
[1776421796204,48.37,75426.96,0.0,-0.99338,1e-05,1.24639]
[1776421797211,48.37,75422.2,0.0,-0.99341,1e-05,1.2418]
[1776421797936,48.37,75422.2,0.0,-0.99341,1e-05,1.2418]
[1776421798218,48.37,75309.32,0.0,-0.99402,1e-05,1.13688]
[1776421799226,48.37,75256.57,0.0,-0.99429,1e-05,1.09048]
[1776421801234,48.37,75251.06,0.0,-0.99432,0.0,1.08572]
[1776421801241,48.37,75258.06,0.0,-0.99428,1e-05,1.09205]
[1776421802248,48.37,75265.01,0.0,-0.99425,1e-05,1.09808]
[1776421802827,48.37,75265.01,0.0,-0.99425,1e-05,1.09808]
[1776421803255,48.37,75265.85,0.0,-0.99424,1e-05,1.09882]
[1776421805444,48.37,75266.91,0.0,-0.99424,1e-05,1.09974]
[1776421805546,48.37,75261.23,0.0,-0.99427,1e-05,1.0948]
[1776421806276,48.37,75257.17,0.0,-0.99429,1e-05,1.09128]
[1776421807446,48.37,75257.17,0.0,-0.99429,1e-05,1.09128]
[1776421807547,48.37,75250.98,0.0,-0.99432,0.0,1.08593]
[1776421808290,48.37,75247.22,0.0,-0.99434,0.0,1.08269]
[1776421810304,48.37,75244.2,0.0,-0.99435,0.0,1.0801]
[1776421811439,48.37,75244.2,0.0,-0.99435,0.0,1.0801]
[1776421811540,48.37,75250.45,0.0,-0.99432,0.0,1.08547]
[1776421812319,48.37,75251.71,0.0,-0.99431,0.0,1.08656]
[1776421814333,48.37,75246.4,0.0,-0.99434,0.0,1.08199]
[1776421815340,48.37,75248.33,0.0,-0.99433,0.0,1.08365]
[1776421816347,48.37,75244.33,0.0,-0.99435,0.0,1.08021]
[1776421817354,48.37,75238.66,0.0,-0.99438,0.0,1.07535]
[1776421819446,48.37,75239.95,0.0,-0.99437,0.0,1.07645]
[1776421820375,48.37,75236.55,0.0,-0.99439,0.0,1.07355]
[1776421823397,48.37,75242.08,0.0,-0.99436,0.0,1.07828]
[1776421825441,48.37,75243.52,0.0,-0.99436,0.0,1.07951]
[1776421827443,48.37,75246.66,0.0,-0.99434,0.0,1.08221]
[1776421827476,48.37,75261.54,0.0,-0.99426,1e-05,1.09507]
[1776421828432,48.37,75262.3,0.0,-0.99426,1e-05,1.09573]
[1776421829516,48.37,75262.3,0.0,-0.99426,1e-05,1.09573]
[1776421829596,48.37,75282.98,0.0,-0.99416,1e-05,1.11382]
[1776421830449,48.37,75294.11,0.0,-0.9941,1e-05,1.12365]
[1776421831456,48.37,75298.53,0.0,-0.99408,1e-05,1.12657]
[1776421833424,48.37,75300.77,0.0,-0.99407,1e-05,1.12857]
[1776421833470,48.37,75304.76,0.0,-0.99405,1e-05,1.13212]
[1776421835441,48.37,75305.05,0.0,-0.99405,1e-05,1.13238]
[1776421839271,48.37,75309.42,0.0,-0.99402,1e-05,1.13629]
[1776421839512,48.37,75308.28,0.0,-0.99403,1e-05,1.13527]
[1776421842532,48.37,75323.29,0.0,-0.99395,1e-05,1.14877]
[1776421843131,48.37,75323.29,0.0,-0.99395,1e-05,1.14877]
[1776421843540,48.37,75324.69,0.0,-0.99394,1e-05,1.15003]
[1776421844547,48.37,75328.79,0.0,-0.99392,1e-05,1.15375]
[1776421846561,48.37,75335.79,0.0,-0.99389,1e-05,1.16011]
[1776421847568,48.37,75333.91,0.0,-0.9939,1e-05,1.1584]
[1776421848575,48.37,75330.77,0.0,-0.99391,1e-05,1.15554]
[1776421851922,48.37,75329.18,0.0,-0.99392,1e-05,1.1541]
[1776421851605,48.37,75292.27,0.0,-0.99411,1e-05,1.12102]
[1776421852607,48.37,75258.79,0.0,-0.99428,1e-05,1.0917]
[1776421853614,48.37,75246.5,0.0,-0.99434,0.0,1.08123]
[1776421854621,48.37,75246.26,0.0,-0.99435,0.0,1.08102]
[1776421855243,48.37,75246.26,0.0,-0.99435,0.0,1.08102]
[1776421855628,48.37,75238.59,0.0,-0.99438,0.0,1.07445]
[1776421856635,48.37,75236.73,0.0,-0.99439,0.0,1.07286]
[1776421857446,48.37,75236.73,0.0,-0.99439,0.0,1.07286]
[1776421859656,48.37,75233.52,0.0,-0.99441,0.0,1.07012]
[1776421860527,48.37,75233.52,0.0,-0.99441,0.0,1.07012]
[1776421860663,48.37,75223.95,0.0,-0.99446,0.0,1.062]
[1776421861670,48.37,75221.64,0.0,-0.99447,0.0,1.06004]
[1776421864147,48.37,75215.89,0.0,-0.9945,0.0,1.05519]
[1776421864696,48.37,75214.3,0.0,-0.9945,0.0,1.05386]
[1776421865703,48.37,75210.21,0.0,-0.99452,0.0,1.05042]
[1776421866195,48.37,75210.21,0.0,-0.99452,0.0,1.05042]
[1776421866555,48.37,75210.21,0.0,-0.99452,0.0,1.05042]
[1776421866715,48.37,75199.77,0.0,-0.99457,0.0,1.04169]
[1776421867722,48.37,75187.46,0.0,-0.99463,0.0,1.03148]
[1776421868729,48.37,75179.82,0.0,-0.99467,0.0,1.02519]
[1776421869738,48.37,75160.29,0.0,-0.99476,0.0,1.00924]
[1776421870353,48.37,75160.29,0.0,-0.99476,0.0,1.00924]
[1776421870744,48.37,75145.02,0.0,-0.99483,0.0,0.99701]
[1776421871029,48.37,75145.02,0.0,-0.99483,0.0,0.99701]
[1776421871763,48.37,75136.39,0.0,-0.99487,0.0,0.9901]
[1776421872767,48.37,75118.33,0.0,-0.99495,0.0,0.97577]
[1776421873774,48.37,75119.22,0.0,-0.99495,0.0,0.97647]
[1776421874542,48.37,75119.22,0.0,-0.99495,0.0,0.97647]
[1776421874781,48.37,75121.72,0.0,-0.99494,0.0,0.97844]
[1776421876803,48.37,75131.01,0.0,-0.99489,0.0,0.98581]
[1776421877802,48.37,75139.9,0.0,-0.99485,0.0,0.9929]
[1776421878809,48.37,75143.53,0.0,-0.99484,0.0,0.99581]
[1776421879031,48.37,75143.53,0.0,-0.99484,0.0,0.99581]
[1776421879816,48.37,75143.3,0.0,-0.99484,0.0,0.99563]
[1776421880828,48.37,75146.17,0.0,-0.99482,0.0,0.99793]
[1776421881832,48.37,75124.79,0.0,-0.99492,0.0,0.98087]
[1776421882515,48.37,75124.79,0.0,-0.99492,0.0,0.98087]
[1776421882842,48.37,75158.65,0.0,-0.99477,0.0,1.008]
[1776421883849,48.37,75174.33,0.0,-0.99469,0.0,1.02078]
[1776421884857,48.37,75195.21,0.0,-0.99459,0.0,1.03799]
[1776421885864,48.37,75202.22,0.0,-0.99456,0.0,1.04383]
[1776421886267,48.37,75202.22,0.0,-0.99456,0.0,1.04383]
[1776421886871,48.37,75200.77,0.0,-0.99457,0.0,1.04262]
[1776421887878,48.37,75198.18,0.0,-0.99458,0.0,1.04046]
[1776421888444,48.37,75198.18,0.0,-0.99458,0.0,1.04046]
[1776421888885,48.37,75187.35,0.0,-0.99463,0.0,1.03148]
[1776421889892,48.37,75187.25,0.0,-0.99463,0.0,1.0314]
[1776421891906,48.37,75190.59,0.0,-0.99462,0.0,1.03322]
[1776421892912,48.37,75199.51,0.0,-0.99458,0.0,1.04062]
[1776421893920,48.37,75203.07,0.0,-0.99456,0.0,1.04359]
[1776421894928,48.37,75213.45,0.0,-0.99451,0.0,1.05228]
[1776421896485,48.37,75213.45,0.0,-0.99451,0.0,1.05228]
[1776421896520,48.37,75223.95,0.0,-0.99446,0.0,1.06113]
[1776421896941,48.37,75217.89,0.0,-0.99449,0.0,1.05601]
[1776421898955,48.37,75218.2,0.0,-0.99449,0.0,1.05627]
[1776421899962,48.37,75223.06,0.0,-0.99446,0.0,1.06038]
[1776421902983,48.37,75216.3,0.0,-0.9945,0.0,1.05467]
[1776421904365,48.37,75216.3,0.0,-0.9945,0.0,1.05467]
[1776421904437,48.37,75192.41,0.0,-0.99461,0.0,1.03473]
[1776421905008,48.37,75182.25,0.0,-0.99466,0.0,1.02634]
[1776421906010,48.37,75177.4,0.0,-0.99468,0.0,1.02236]
[1776421907017,48.37,75173.59,0.0,-0.9947,0.0,1.01923]
[1776421908014,48.37,75173.59,0.0,-0.9947,0.0,1.01923]
[1776421908030,48.37,75168.35,0.0,-0.99473,0.0,1.01496]
[1776421910039,48.37,75170.87,0.0,-0.99471,0.0,1.01701]
[1776421911046,48.37,75173.64,0.0,-0.9947,0.0,1.01928]
[1776421912053,48.37,75177.12,0.0,-0.99468,0.0,1.02213]
[1776421913061,48.37,75184.43,0.0,-0.99465,0.0,1.02813]
[1776421914197,48.37,75184.43,0.0,-0.99465,0.0,1.02813]
[1776421914233,48.37,75192.24,0.0,-0.99461,0.0,1.03459]
[1776421916201,48.37,75194.17,0.0,-0.9946,0.0,1.03619]
[1776421916227,48.37,75204.42,0.0,-0.99455,0.0,1.04472]
[1776421918095,48.37,75203.37,0.0,-0.99456,0.0,1.04384]
[1776421922124,48.37,75198.47,0.0,-0.99458,0.0,1.03976]
[1776421923131,48.37,75193.71,0.0,-0.99461,0.0,1.0358]
[1776421924138,48.37,75210.15,0.0,-0.99453,0.0,1.04951]
[1776421925145,48.37,75213.91,0.0,-0.99451,0.0,1.05266]
[1776421926152,48.37,75213.68,0.0,-0.99451,0.0,1.05247]
[1776421927643,48.37,75213.68,0.0,-0.99451,0.0,1.05247]
[1776421927717,48.37,75213.34,0.0,-0.99451,0.0,1.05219]
[1776421929173,48.37,75215.92,0.0,-0.9945,0.0,1.05436]
[1776421930180,48.37,75219.39,0.0,-0.99448,0.0,1.05728]
[1776421931187,48.37,75221.66,0.0,-0.99447,0.0,1.05919]
[1776421932194,48.37,75218.75,0.0,-0.99449,0.0,1.05674]
[1776421935214,48.37,75221.76,0.0,-0.99447,0.0,1.05928]
[1776421937696,48.37,75222.51,0.0,-0.99447,0.0,1.05991]
[1776421937797,48.37,75220.31,0.0,-0.99448,0.0,1.05805]
[1776421938236,48.37,75218.27,0.0,-0.99449,0.0,1.05633]
[1776421942263,48.37,75221.05,0.0,-0.99447,0.0,1.05868]
[1776421943317,48.37,75221.05,0.0,-0.99447,0.0,1.05868]
[1776421943376,48.37,75226.48,0.0,-0.99445,0.0,1.06327]
[1776421944286,48.37,75228.07,0.0,-0.99444,0.0,1.06462]
[1776421946869,48.37,75231.93,0.0,-0.99442,0.0,1.0679]
[1776421946970,48.37,75234.0,0.0,-0.99441,0.0,1.06966]
[1776421947307,48.37,75239.05,0.0,-0.99439,0.0,1.07397]
[1776421950333,48.37,75235.08,0.0,-0.99441,0.0,1.07058]
[1776421950985,48.37,75235.08,0.0,-0.99441,0.0,1.07058]
[1776421951340,48.37,75238.05,0.0,-0.9944,0.0,1.07214]
[1776421954830,48.37,75237.82,0.0,-0.9944,0.0,1.07195]
[1776421954931,48.37,75237.37,0.0,-0.9944,0.0,1.07156]
[1776421956888,48.37,75237.42,0.0,-0.9944,0.0,1.07161]
[1776421956932,48.37,75236.12,0.0,-0.99441,0.0,1.0705]
[1776421958389,48.37,75224.77,0.0,-0.99446,0.0,1.06086]
[1776421959395,48.37,75225.52,0.0,-0.99446,0.0,1.0615]
[1776421960624,48.37,75225.52,0.0,-0.99446,0.0,1.0615]
[1776421960705,48.37,75202.86,0.0,-0.99457,0.0,1.04246]
[1776421961413,48.37,75197.52,0.0,-0.99459,0.0,1.03802]
[1776421963427,48.37,75202.03,0.0,-0.99457,0.0,1.04177]
[1776421964711,48.37,75202.03,0.0,-0.99457,0.0,1.04177]
[1776421964780,48.37,75205.2,0.0,-0.99456,0.0,1.04442]
[1776421965441,48.37,75216.57,0.0,-0.9945,0.0,1.05394]
[1776421966449,48.37,75218.75,0.0,-0.99449,0.0,1.05578]
[1776421968698,48.37,75219.9,0.0,-0.99448,0.0,1.05675]
[1776421968765,48.37,75225.64,0.0,-0.99446,0.0,1.0616]
[1776421970476,48.37,75225.44,0.0,-0.99446,0.0,1.06143]
[1776421972490,48.37,75228.91,0.0,-0.99444,0.0,1.06437]
[1776421973497,48.37,75241.23,0.0,-0.99438,0.0,1.07486]
[1776421974503,48.37,75241.59,0.0,-0.99438,0.0,1.07517]
[1776421976691,48.37,75242.46,0.0,-0.99437,0.0,1.07591]
[1776421976792,48.37,75241.24,0.0,-0.99438,0.0,1.07487]
[1776421982559,48.37,75232.29,0.0,-0.99442,0.0,1.06724]
[1776421983566,48.37,75232.49,0.0,-0.99442,0.0,1.06741]
[1776421985581,48.37,75244.1,0.0,-0.99437,0.0,1.07732]
[1776421986587,48.37,75243.08,0.0,-0.99437,0.0,1.07644]
[1776421987595,48.37,75245.99,0.0,-0.99436,0.0,1.07894]
[1776421988602,48.37,75248.66,0.0,-0.99434,0.0,1.08123]
[1776421993637,48.37,75236.62,0.0,-0.9944,0.0,1.07092]
[1776421994645,48.37,75231.06,0.0,-0.99443,0.0,1.06619]
[1776421997666,48.37,75234.06,0.0,-0.99442,0.0,1.06874]
[1776421998673,48.37,75239.94,0.0,-0.99439,0.0,1.07376]
[1776421999680,48.37,75242.95,0.0,-0.99437,0.0,1.07633]
[1776422000686,48.37,75249.84,0.0,-0.99434,0.0,1.08224]
[1776422001694,48.37,75250.07,0.0,-0.99434,0.0,1.08244]
[1776422002701,48.37,75252.97,0.0,-0.99432,0.0,1.08494]
[1776422005721,48.37,75263.02,0.0,-0.99427,1e-05,1.09363]
[1776422006693,48.37,75263.02,0.0,-0.99427,1e-05,1.09363]
[1776422006729,48.37,75260.08,0.0,-0.99429,1e-05,1.09108]
[1776422007603,48.37,75260.08,0.0,-0.99429,1e-05,1.09108]
[1776422007735,48.37,75236.41,0.0,-0.9944,0.0,1.07074]
[1776422008743,48.37,75225.51,0.0,-0.99446,0.0,1.06164]
[1776422009750,48.37,75226.71,0.0,-0.99445,0.0,1.06266]
[1776422011283,48.37,75225.61,0.0,-0.99446,0.0,1.06172]
[1776422011764,48.37,75225.96,0.0,-0.99446,0.0,1.06106]
[1776422012771,48.37,75229.39,0.0,-0.99444,0.0,1.06396]
[1776422013780,48.37,75237.49,0.0,-0.9944,0.0,1.07085]
[1776422014787,48.37,75250.23,0.0,-0.99434,0.0,1.08176]
[1776422015793,48.37,75257.58,0.0,-0.9943,1e-05,1.08809]
[1776422016801,48.37,75261.23,0.0,-0.99428,1e-05,1.09125]
[1776422017452,48.37,75261.23,0.0,-0.99428,1e-05,1.09125]
[1776422017614,48.37,75261.23,0.0,-0.99428,1e-05,1.09125]
[1776422017808,48.37,75263.42,0.0,-0.99427,1e-05,1.09315]
[1776422021438,48.37,75263.45,0.0,-0.99427,1e-05,1.09317]
[1776422021837,48.37,75267.43,0.0,-0.99425,1e-05,1.09663]
[1776422023851,48.37,75264.05,0.0,-0.99427,1e-05,1.09369]
[1776422028886,48.37,75268.34,0.0,-0.99425,1e-05,1.09742]
[1776422031814,48.37,75269.93,0.0,-0.99424,1e-05,1.09881]
[1776422031907,48.37,75274.55,0.0,-0.99422,1e-05,1.10284]
[1776422032914,48.37,75276.77,0.0,-0.99421,1e-05,1.10478]
[1776422033921,48.37,75281.94,0.0,-0.99418,1e-05,1.10931]
[1776422035937,48.37,75267.68,0.0,-0.99425,1e-05,1.09685]
[1776422036944,48.37,75271.28,0.0,-0.99423,1e-05,1.09998]
[1776422039011,48.37,75272.4,0.0,-0.99423,1e-05,1.10096]
[1776422038958,48.37,75275.18,0.0,-0.99421,1e-05,1.10339]
[1776422039965,48.37,75274.62,0.0,-0.99422,1e-05,1.1029]
[1776422041979,48.37,75272.61,0.0,-0.99423,1e-05,1.10114]
[1776422042986,48.37,75275.13,0.0,-0.99421,1e-05,1.10334]
[1776422043993,48.37,75281.81,0.0,-0.99418,1e-05,1.10919]
[1776422045000,48.37,75285.66,0.0,-0.99416,1e-05,1.11258]
[1776422046007,48.37,75289.32,0.0,-0.99414,1e-05,1.1158]
[1776422048021,48.37,75284.0,0.0,-0.99417,1e-05,1.11112]
[1776422049027,48.37,75282.19,0.0,-0.99418,1e-05,1.10953]
[1776422050036,48.37,75285.56,0.0,-0.99416,1e-05,1.11249]
[1776422051043,48.37,75287.56,0.0,-0.99415,1e-05,1.11425]
[1776422053057,48.37,75289.04,0.0,-0.99414,1e-05,1.11556]
[1776422056078,48.37,75291.13,0.0,-0.99413,1e-05,1.1174]
[1776422057085,48.37,75292.48,0.0,-0.99413,1e-05,1.11859]
[1776422059098,48.37,75297.47,0.0,-0.9941,1e-05,1.12301]
[1776422061195,48.37,75297.45,0.0,-0.9941,1e-05,1.12299]
[1776422061217,48.37,75298.96,0.0,-0.99409,1e-05,1.12433]
[1776422062120,48.37,75301.78,0.0,-0.99408,1e-05,1.12684]
[1776422063127,48.37,75304.36,0.0,-0.99406,1e-05,1.12914]
[1776422064133,48.37,75307.07,0.0,-0.99405,1e-05,1.13155]
[1776422068164,48.37,75309.59,0.0,-0.99404,1e-05,1.1338]
[1776422069170,48.37,75312.81,0.0,-0.99402,1e-05,1.13669]
[1776422070178,48.37,75318.86,0.0,-0.99399,1e-05,1.14212]
[1776422071186,48.37,75324.77,0.0,-0.99396,1e-05,1.14642]
[1776422073507,48.37,75326.51,0.0,-0.99395,1e-05,1.14799]
[1776422075067,48.37,75326.51,0.0,-0.99395,1e-05,1.14799]
[1776422075213,48.37,75333.36,0.0,-0.99392,1e-05,1.1542]
[1776422076220,48.37,75339.93,0.0,-0.99388,1e-05,1.16017]
[1776422077227,48.37,75341.15,0.0,-0.99388,1e-05,1.16128]
[1776422079907,48.37,75342.04,0.0,-0.99387,1e-05,1.1621]
[1776422079935,48.37,75345.63,0.0,-0.99385,1e-05,1.16538]
[1776422080247,48.37,75329.16,0.0,-0.99394,1e-05,1.15039]
[1776422082261,48.37,75328.5,0.0,-0.99394,1e-05,1.14979]
[1776422085284,48.37,75332.11,0.0,-0.99392,1e-05,1.15306]
[1776422086436,48.37,75332.11,0.0,-0.99392,1e-05,1.15306]
[1776422086523,48.37,75335.3,0.0,-0.99391,1e-05,1.15596]
[1776422087299,48.37,75336.71,0.0,-0.9939,1e-05,1.15724]
[1776422088306,48.37,75341.31,0.0,-0.99387,1e-05,1.16143]
[1776422089313,48.37,75343.64,0.0,-0.99386,1e-05,1.16356]
[1776422091327,48.37,75346.02,0.0,-0.99385,1e-05,1.16573]
[1776422095355,48.37,75344.21,0.0,-0.99386,1e-05,1.16408]
[1776422096362,48.37,75336.79,0.0,-0.9939,1e-05,1.15731]
[1776422097268,48.37,75336.79,0.0,-0.9939,1e-05,1.15731]
[1776422097369,48.37,75329.15,0.0,-0.99394,1e-05,1.15038]
[1776422098376,48.37,75313.09,0.0,-0.99402,1e-05,1.13592]
[1776422099383,48.37,75306.16,0.0,-0.99406,1e-05,1.12973]
[1776422101397,48.37,75307.52,0.0,-0.99405,1e-05,1.13095]
[1776422102403,48.37,75312.19,0.0,-0.99403,1e-05,1.13512]
[1776422103411,48.37,75318.65,0.0,-0.99399,1e-05,1.14091]
[1776422104418,48.37,75322.27,0.0,-0.99398,1e-05,1.14417]
[1776422105425,48.37,75327.04,0.0,-0.99395,1e-05,1.14847]
[1776422107436,48.37,75328.3,0.0,-0.99394,1e-05,1.14961]
[1776422107439,48.37,75331.47,0.0,-0.99393,1e-05,1.15248]
[1776422108446,48.37,75333.1,0.0,-0.99392,1e-05,1.15396]
[1776422109453,48.37,75335.24,0.0,-0.99391,1e-05,1.1559]
[1776422110460,48.37,75338.44,0.0,-0.99389,1e-05,1.15881]
[1776422112474,48.37,75345.44,0.0,-0.99385,1e-05,1.1652]
[1776422116502,48.37,75350.73,0.0,-0.99382,1e-05,1.17005]
[1776422117508,48.37,75355.53,0.0,-0.9938,1e-05,1.17446]
[1776422118516,48.37,75357.0,0.0,-0.99379,1e-05,1.17581]
[1776422120529,48.37,75360.88,0.0,-0.99377,1e-05,1.17939]
[1776422121202,48.37,75360.88,0.0,-0.99377,1e-05,1.17939]
[1776422121537,48.37,75366.78,0.0,-0.99374,1e-05,1.18485]
[1776422122958,48.37,75366.78,0.0,-0.99374,1e-05,1.18485]
[1776422123045,48.37,75367.67,0.0,-0.99373,1e-05,1.18568]
[1776422123551,48.37,75361.2,0.0,-0.99377,1e-05,1.17969]
[1776422125566,48.37,75357.92,0.0,-0.99379,1e-05,1.17666]
[1776422126573,48.37,75355.46,0.0,-0.9938,1e-05,1.1744]
[1776422131609,48.37,75355.97,0.0,-0.9938,1e-05,1.17383]
[1776422132615,48.37,75362.97,0.0,-0.99376,1e-05,1.18028]
[1776422133623,48.37,75366.22,0.0,-0.99375,1e-05,1.18329]
[1776422134630,48.37,75369.34,0.0,-0.99373,1e-05,1.18619]
[1776422135195,48.37,75369.34,0.0,-0.99373,1e-05,1.18619]
[1776422135579,48.37,75369.34,0.0,-0.99373,1e-05,1.18619]
[1776422135658,48.37,75370.86,0.0,-0.99372,1e-05,1.1876]
[1776422136664,48.37,75359.45,0.0,-0.99378,1e-05,1.17703]
[1776422137671,48.37,75359.66,0.0,-0.99378,1e-05,1.17723]
[1776422140691,48.37,75361.8,0.0,-0.99377,1e-05,1.1792]
[1776422141699,48.37,75359.88,0.0,-0.99378,1e-05,1.17743]
[1776422143713,48.37,75352.57,0.0,-0.99382,1e-05,1.1707]
[1776422144720,48.37,75354.16,0.0,-0.99381,1e-05,1.17216]
[1776422145727,48.37,75358.75,0.0,-0.99379,1e-05,1.17639]
[1776422146734,48.37,75360.51,0.0,-0.99378,1e-05,1.17801]
[1776422149755,48.37,75362.14,0.0,-0.99377,1e-05,1.17952]
[1776422151769,48.37,75363.74,0.0,-0.99376,1e-05,1.181]
[1776422154790,48.37,75367.02,0.0,-0.99374,1e-05,1.18403]
[1776422156804,48.37,75365.59,0.0,-0.99375,1e-05,1.18271]
[1776422157810,48.37,75367.28,0.0,-0.99374,1e-05,1.18427]
[1776422159825,48.37,75373.54,0.0,-0.99371,1e-05,1.19009]
[1776422161192,48.37,75373.54,0.0,-0.99371,1e-05,1.19009]
[1776422160832,48.37,75375.09,0.0,-0.9937,1e-05,1.19153]
[1776422161839,48.37,75372.55,0.0,-0.99371,1e-05,1.18917]
[1776422165867,48.37,75370.55,0.0,-0.99372,1e-05,1.18731]
[1776422167563,48.37,75370.58,0.0,-0.99372,1e-05,1.18734]
[1776422167881,48.37,75363.66,0.0,-0.99376,1e-05,1.18092]
[1776422168888,48.37,75359.86,0.0,-0.99378,1e-05,1.17741]
[1776422170902,48.37,75358.52,0.0,-0.99379,1e-05,1.17618]
[1776422172916,48.37,75361.12,0.0,-0.99377,1e-05,1.17857]
[1776422177951,48.37,75357.99,0.0,-0.99379,1e-05,1.17569]
[1776422181979,48.37,75351.57,0.0,-0.99383,1e-05,1.16978]
[1776422183993,48.37,75353.49,0.0,-0.99381,1e-05,1.17155]
[1776422187014,48.37,75356.09,0.0,-0.9938,1e-05,1.17394]
[1776422189028,48.37,75360.94,0.0,-0.99377,1e-05,1.17841]
[1776422190035,48.37,75362.56,0.0,-0.99377,1e-05,1.17991]
[1776422193801,48.37,75362.79,0.0,-0.99377,1e-05,1.17908]
[1776422194081,48.37,75278.74,0.0,-0.99421,1e-05,1.10352]
[1776422195081,48.37,75265.89,0.0,-0.99428,1e-05,1.09243]
[1776422196088,48.37,75269.19,0.0,-0.99426,1e-05,1.09542]
[1776422197026,48.37,75269.19,0.0,-0.99426,1e-05,1.09542]
[1776422197095,48.37,75269.97,0.0,-0.99425,1e-05,1.09609]
[1776422202130,48.37,75281.18,0.0,-0.9942,1e-05,1.10588]
[1776422203136,48.37,75285.51,0.0,-0.99418,1e-05,1.10967]
[1776422205327,48.37,75286.72,0.0,-0.99417,1e-05,1.11074]
[1776422206158,48.37,75293.9,0.0,-0.99413,1e-05,1.11706]
[1776422207443,48.37,75293.15,0.0,-0.99414,1e-05,1.1164]
[1776422208172,48.37,75293.91,0.0,-0.99413,1e-05,1.11707]
[1776422210186,48.37,75296.17,0.0,-0.99412,1e-05,1.11907]
[1776422213207,48.37,75298.91,0.0,-0.99411,1e-05,1.1215]
[1776422218244,48.37,75300.35,0.0,-0.9941,1e-05,1.12277]
[1776422223279,48.37,75299.68,0.0,-0.9941,1e-05,1.12218]
[1776422226300,48.37,75304.27,0.0,-0.99408,1e-05,1.12625]
[1776422227307,48.37,75307.06,0.0,-0.99406,1e-05,1.12874]
[1776422232342,48.37,75308.45,0.0,-0.99406,1e-05,1.12998]
[1776422237377,48.37,75308.59,0.0,-0.99406,1e-05,1.1301]
[1776422243854,48.37,75309.61,0.0,-0.99405,1e-05,1.13101]
[1776422243904,48.37,75313.68,0.0,-0.99403,1e-05,1.13465]
[1776422244430,48.37,75270.45,0.0,-0.99425,1e-05,1.09651]
[1776422245437,48.37,75260.55,0.0,-0.9943,1e-05,1.08793]
[1776422246444,48.37,75260.63,0.0,-0.9943,1e-05,1.088]
[1776422247421,48.37,75260.63,0.0,-0.9943,1e-05,1.088]
[1776422247451,48.37,75260.71,0.0,-0.9943,1e-05,1.08807]
[1776422251479,48.37,75264.05,0.0,-0.99429,1e-05,1.08997]
[1776422256514,48.37,75266.11,0.0,-0.99428,1e-05,1.09176]
[1776422261549,48.37,75261.2,0.0,-0.9943,1e-05,1.08751]
[1776422262556,48.37,75258.16,0.0,-0.99432,1e-05,1.08489]
[1776422267591,48.37,75254.0,0.0,-0.99434,0.0,1.0813]
[1776422272626,48.37,75252.18,0.0,-0.99435,0.0,1.07974]
[1776422276655,48.37,75255.69,0.0,-0.99433,0.0,1.08276]
[1776422278669,48.37,75259.64,0.0,-0.99431,1e-05,1.08616]
[1776422283704,48.37,75264.27,0.0,-0.99429,1e-05,1.09016]
[1776422288739,48.37,75265.58,0.0,-0.99428,1e-05,1.0913]
[1776422294781,48.37,75266.87,0.0,-0.99427,1e-05,1.09242]
[1776422299816,48.37,75266.22,0.0,-0.99428,1e-05,1.09185]
[1776422304851,48.37,75265.36,0.0,-0.99428,1e-05,1.09111]
[1776422309886,48.37,75265.43,0.0,-0.99428,1e-05,1.09117]
[1776422314921,48.37,75266.52,0.0,-0.99428,1e-05,1.09113]
[1776422319956,48.37,75265.68,0.0,-0.99429,1e-05,1.0904]
[1776422324993,48.37,75266.97,0.0,-0.99428,1e-05,1.09152]
[1776422328021,48.37,75253.12,0.0,-0.99435,0.0,1.07957]
[1776422329026,48.37,75260.97,0.0,-0.99431,1e-05,1.08633]
[1776422330034,48.37,75262.49,0.0,-0.9943,1e-05,1.08764]
[1776422332048,48.37,75257.37,0.0,-0.99433,0.0,1.08323]
[1776422334062,48.37,75255.17,0.0,-0.99434,0.0,1.08133]
[1776422339097,48.37,75252.92,0.0,-0.99435,0.0,1.0794]
[1776422341110,48.37,75249.91,0.0,-0.99436,0.0,1.07682]
[1776422344131,48.37,75240.49,0.0,-0.99441,0.0,1.06877]
[1776422345141,48.37,75232.44,0.0,-0.99445,0.0,1.06193]
[1776422345450,48.37,75232.44,0.0,-0.99445,0.0,1.06193]
[1776422345698,48.37,75232.44,0.0,-0.99445,0.0,1.06193]
[1776422346147,48.37,75230.55,0.0,-0.99446,0.0,1.06034]
[1776422348161,48.37,75222.71,0.0,-0.9945,0.0,1.05372]
[1776422349169,48.37,75202.32,0.0,-0.9946,0.0,1.03668]
[1776422350176,48.37,75196.91,0.0,-0.99462,0.0,1.0322]
[1776422351183,48.37,75203.75,0.0,-0.99459,0.0,1.03787]
[1776422352247,48.37,75203.75,0.0,-0.99459,0.0,1.03787]
[1776422352349,48.37,75208.93,0.0,-0.99456,0.0,1.04218]
[1776422353199,48.37,75212.6,0.0,-0.99455,0.0,1.04524]
[1776422358231,48.37,75213.97,0.0,-0.99454,0.0,1.04639]
[1776422361253,48.37,75219.56,0.0,-0.99451,0.0,1.05107]
[1776422361936,48.37,75219.56,0.0,-0.99451,0.0,1.05107]
[1776422362260,48.37,75231.46,0.0,-0.99446,0.0,1.06111]
[1776422362507,48.37,75231.46,0.0,-0.99446,0.0,1.06111]
[1776422362691,48.37,75231.46,0.0,-0.99446,0.0,1.06111]
[1776422363267,48.37,75236.96,0.0,-0.99443,0.0,1.06577]
[1776422364274,48.37,75239.03,0.0,-0.99442,0.0,1.06753]
[1776422365281,48.37,75240.7,0.0,-0.99441,0.0,1.06895]
[1776422366288,48.37,75245.15,0.0,-0.99439,0.0,1.07275]
[1776422370441,48.37,75246.36,0.0,-0.99438,0.0,1.07378]
[1776422371323,48.37,75247.51,0.0,-0.99438,0.0,1.07379]
[1776422372330,48.37,75249.03,0.0,-0.99437,0.0,1.07509]
[1776422373337,48.37,75247.05,0.0,-0.99438,0.0,1.0734]
[1776422373697,48.37,75247.05,0.0,-0.99438,0.0,1.0734]
[1776422374344,48.37,75237.39,0.0,-0.99443,0.0,1.06517]
[1776422375351,48.37,75233.69,0.0,-0.99445,0.0,1.06203]
[1776422379898,48.37,75234.63,0.0,-0.99444,0.0,1.06283]
[1776422380385,48.37,75232.96,0.0,-0.99445,0.0,1.06141]
[1776422380447,48.37,75232.96,0.0,-0.99445,0.0,1.06141]
[1776422381393,48.37,75226.11,0.0,-0.99449,0.0,1.05562]
[1776422382400,48.37,75223.89,0.0,-0.9945,0.0,1.05375]
[1776422384414,48.37,75221.68,0.0,-0.99451,0.0,1.0519]
[1776422385421,48.37,75218.25,0.0,-0.99452,0.0,1.04902]
[1776422389449,48.37,75216.19,0.0,-0.99453,0.0,1.04729]
[1776422390456,48.37,75213.9,0.0,-0.99455,0.0,1.04537]
[1776422392472,48.37,75211.86,0.0,-0.99456,0.0,1.04367]
[1776422393478,48.37,75209.39,0.0,-0.99457,0.0,1.04161]
[1776422397508,48.37,75213.17,0.0,-0.99455,0.0,1.04476]
[1776422399522,48.37,75218.86,0.0,-0.99452,0.0,1.04953]
[1776422401536,48.37,75221.3,0.0,-0.99451,0.0,1.05158]
[1776422403431,48.37,75221.3,0.0,-0.99451,0.0,1.05158]
[1776422402544,48.37,75224.85,0.0,-0.99449,0.0,1.05456]
[1776422403550,48.37,75234.77,0.0,-0.99444,0.0,1.06294]
[1776422404945,48.37,75234.77,0.0,-0.99444,0.0,1.06294]
[1776422405047,48.37,75241.38,0.0,-0.99441,0.0,1.06856]
[1776422405564,48.37,75244.68,0.0,-0.9944,0.0,1.07137]
[1776422407578,48.37,75246.44,0.0,-0.99439,0.0,1.07288]
[1776422412613,48.37,75247.71,0.0,-0.99438,0.0,1.07396]
[1776422416641,48.37,75249.14,0.0,-0.99437,0.0,1.07518]
[1776422417648,48.37,75251.24,0.0,-0.99436,0.0,1.07698]
[1776422418655,48.37,75253.92,0.0,-0.99435,0.0,1.07928]
[1776422420669,48.37,75256.07,0.0,-0.99434,0.0,1.08113]
[1776422422683,48.37,75254.19,0.0,-0.99435,0.0,1.07951]
[1776422427718,48.37,75253.68,0.0,-0.99435,0.0,1.07908]
[1776422429732,48.37,75255.34,0.0,-0.99434,0.0,1.0805]
[1776422431746,48.37,75252.9,0.0,-0.99436,0.0,1.07743]
[1776422436780,48.37,75252.6,0.0,-0.99436,0.0,1.07717]
[1776422437788,48.37,75244.23,0.0,-0.9944,0.0,1.07002]
[1776422438794,48.37,75244.34,0.0,-0.9944,0.0,1.07011]
[1776422443829,48.37,75244.4,0.0,-0.9944,0.0,1.07016]
[1776422444837,48.37,75246.97,0.0,-0.99439,0.0,1.07236]
[1776422445844,48.37,75248.97,0.0,-0.99438,0.0,1.07407]
[1776422447381,48.37,75248.97,0.0,-0.99438,0.0,1.07407]
[1776422447438,48.37,75242.06,0.0,-0.99441,0.0,1.06817]
[1776422447859,48.37,75232.18,0.0,-0.99446,0.0,1.05979]
[1776422448866,48.37,75229.0,0.0,-0.99448,0.0,1.0571]
[1776422450441,48.37,75229.0,0.0,-0.99448,0.0,1.0571]
[1776422449873,48.37,75231.23,0.0,-0.99447,0.0,1.05898]
[1776422451887,48.37,75228.85,0.0,-0.99448,0.0,1.05697]
[1776422455915,48.37,75232.0,0.0,-0.99446,0.0,1.05963]
[1776422456922,48.37,75226.38,0.0,-0.99449,0.0,1.05489]
[1776422457929,48.37,75221.02,0.0,-0.99452,0.0,1.05038]
[1776422459943,48.37,75221.38,0.0,-0.99451,0.0,1.05069]
[1776422464978,48.37,75227.31,0.0,-0.99449,0.0,1.05567]
[1776422465985,48.37,75229.87,0.0,-0.99447,0.0,1.05783]
[1776422466936,48.37,75229.87,0.0,-0.99447,0.0,1.05783]
[1776422466992,48.37,75230.94,0.0,-0.99447,0.0,1.05874]
[1776422471020,48.37,75232.37,0.0,-0.99446,0.0,1.05995]
[1776422474040,48.37,75233.9,0.0,-0.99445,0.0,1.06124]
[1776422476055,48.37,75235.85,0.0,-0.99444,0.0,1.06289]
[1776422479076,48.37,75238.03,0.0,-0.99443,0.0,1.06474]
[1776422480083,48.37,75241.53,0.0,-0.99442,0.0,1.06772]
[1776422485118,48.37,75241.2,0.0,-0.99442,0.0,1.06744]
[1776422488139,48.37,75242.82,0.0,-0.99441,0.0,1.06882]
[1776422489145,48.37,75244.47,0.0,-0.9944,0.0,1.07022]
[1776422492167,48.37,75245.71,0.0,-0.9944,0.0,1.07031]
[1776422493174,48.37,75248.41,0.0,-0.99439,0.0,1.07261]
[1776422495188,48.37,75250.19,0.0,-0.99438,0.0,1.07414]
[1776422499216,48.37,75253.22,0.0,-0.99436,0.0,1.07673]
[1776422500225,48.37,75260.9,0.0,-0.99432,0.0,1.08333]
[1776422501232,48.37,75262.08,0.0,-0.99432,1e-05,1.08434]
[1776422503246,48.37,75263.96,0.0,-0.99431,1e-05,1.08597]
[1776422505260,48.37,75265.63,0.0,-0.9943,1e-05,1.08741]
[1776422508764,48.37,75264.74,0.0,-0.99431,1e-05,1.08664]
[1776422509288,48.37,75273.61,0.0,-0.99426,1e-05,1.09432]
[1776422510295,48.37,75278.14,0.0,-0.99424,1e-05,1.09826]
[1776422511301,48.37,75279.58,0.0,-0.99423,1e-05,1.09952]
[1776422513316,48.37,75282.4,0.0,-0.99422,1e-05,1.10198]
[1776422514323,48.37,75285.19,0.0,-0.9942,1e-05,1.10442]
[1776422515330,48.37,75281.63,0.0,-0.99422,1e-05,1.10131]
[1776422517343,48.37,75280.2,0.0,-0.99423,1e-05,1.10006]
[1776422519358,48.37,75282.54,0.0,-0.99422,1e-05,1.1021]
[1776422521372,48.37,75284.66,0.0,-0.99421,1e-05,1.10396]
[1776422523385,48.37,75277.11,0.0,-0.99424,1e-05,1.09737]
[1776422525400,48.37,75278.41,0.0,-0.99424,1e-05,1.0985]
[1776422530435,48.37,75279.66,0.0,-0.99423,1e-05,1.09959]
[1776422533456,48.37,75283.28,0.0,-0.99421,1e-05,1.10275]
[1776422538491,48.37,75284.47,0.0,-0.99421,1e-05,1.10379]
[1776422539498,48.37,75286.69,0.0,-0.99419,1e-05,1.10573]
[1776422540505,48.37,75289.83,0.0,-0.99418,1e-05,1.10849]
[1776422544533,48.37,75291.95,0.0,-0.99417,1e-05,1.11035]
[1776422545539,48.37,75295.83,0.0,-0.99415,1e-05,1.11377]
[1776422546547,48.37,75297.86,0.0,-0.99414,1e-05,1.11556]
[1776422549568,48.37,75302.16,0.0,-0.99412,1e-05,1.11936]
[1776422550441,48.37,75302.16,0.0,-0.99412,1e-05,1.11936]
[1776422550574,48.37,75303.67,0.0,-0.99411,1e-05,1.12069]
[1776422555610,48.37,75303.27,0.0,-0.99411,1e-05,1.11934]
[1776422560645,48.37,75305.28,0.0,-0.9941,1e-05,1.12112]
[1776422561652,48.37,75309.4,0.0,-0.99408,1e-05,1.12477]
[1776422566687,48.37,75308.58,0.0,-0.99409,1e-05,1.12404]
[1776422567694,48.37,75304.9,0.0,-0.99411,1e-05,1.12078]
[1776422570719,48.37,75308.34,0.0,-0.99409,1e-05,1.12383]
[1776422572730,48.37,75313.86,0.0,-0.99406,1e-05,1.12874]
[1776422577765,48.37,75312.78,0.0,-0.99407,1e-05,1.12778]
[1776422579549,48.37,75312.78,0.0,-0.99407,1e-05,1.12778]
[1776422579601,48.37,75312.96,0.0,-0.99406,1e-05,1.12794]
[1776422579778,48.37,75276.6,0.0,-0.99425,1e-05,1.09593]
[1776422580789,48.37,75274.88,0.0,-0.99426,1e-05,1.09444]
[1776422581805,48.38,75221.66,0.0,-0.99452,0.0,1.04913]
[1776422583007,48.38,75221.66,0.0,-0.99452,0.0,1.04913]
[1776422583011,48.38,75217.77,0.0,-0.99454,0.0,1.04587]
[1776422585242,48.38,75215.45,0.0,-0.99455,0.0,1.04393]
[1776422585273,48.38,75219.19,0.0,-0.99453,0.0,1.04706]
[1776422585831,48.38,75225.37,0.0,-0.9945,0.0,1.05224]
[1776422586836,48.38,75234.9,0.0,-0.99446,0.0,1.06028]
[1776422587842,48.38,75237.04,0.0,-0.99445,0.0,1.06209]
[1776422589714,48.38,75238.63,0.0,-0.99444,0.0,1.06344]
[1776422589857,48.38,75238.93,0.0,-0.99444,0.0,1.0637]
[1776422593885,48.38,75235.62,0.0,-0.99445,0.0,1.06089]
[1776422598920,48.38,75230.27,0.0,-0.99448,0.0,1.05637]
[1776422600933,48.38,75227.26,0.0,-0.9945,0.0,1.05383]
[1776422602948,48.38,75214.92,0.0,-0.99455,0.0,1.04349]
[1776422603940,48.38,75214.92,0.0,-0.99455,0.0,1.04349]
[1776422603955,48.38,75213.58,0.0,-0.99456,0.0,1.04237]
[1776422604962,48.38,75215.77,0.0,-0.99455,0.0,1.0442]
[1776422606976,48.38,75218.84,0.0,-0.99454,0.0,1.04677]
[1776422607983,48.38,75211.74,0.0,-0.99457,0.0,1.04084]
[1776422608990,48.38,75209.12,0.0,-0.99458,0.0,1.03866]
[1776422609942,48.38,75209.12,0.0,-0.99458,0.0,1.03866]
[1776422609997,48.38,75209.02,0.0,-0.99458,0.0,1.03857]
[1776422613936,48.38,75209.49,0.0,-0.99459,0.0,1.03801]
[1776422614025,48.38,75214.87,0.0,-0.99456,0.0,1.04249]
[1776422618054,48.38,75216.63,0.0,-0.99455,0.0,1.04396]
[1776422620068,48.38,75208.38,0.0,-0.99459,0.0,1.03709]
[1776422621075,48.38,75211.65,0.0,-0.99458,0.0,1.03981]
[1776422623282,48.38,75213.26,0.0,-0.99457,0.0,1.04115]
[1776422623360,48.38,75205.12,0.0,-0.99461,0.0,1.03439]
[1776422624096,48.38,75197.26,0.0,-0.99464,0.0,1.02789]
[1776422625105,48.38,75181.78,0.0,-0.99472,0.0,1.01519]
[1776422626111,48.38,75180.04,0.0,-0.99473,0.0,1.01377]
[1776422626900,48.38,75180.04,0.0,-0.99473,0.0,1.01377]
[1776422627118,48.38,75186.93,0.0,-0.99469,0.0,1.0194]
[1776422631146,48.38,75189.97,0.0,-0.99468,0.0,1.02189]
[1776422632018,48.38,75189.97,0.0,-0.99468,0.0,1.02189]
[1776422632157,48.38,75187.84,0.0,-0.99469,0.0,1.02014]
[1776422633162,48.38,75185.73,0.0,-0.9947,0.0,1.01842]
[1776422634194,48.38,75185.73,0.0,-0.9947,0.0,1.01842]
[1776422634297,48.38,75184.39,0.0,-0.9947,0.0,1.01732]
[1776422635176,48.38,75180.62,0.0,-0.99472,0.0,1.01424]
[1776422638197,48.38,75179.38,0.0,-0.99473,0.0,1.01323]
[1776422640211,48.38,75183.39,0.0,-0.99471,0.0,1.0165]
[1776422641218,48.38,75191.1,0.0,-0.99467,0.0,1.02282]
[1776422642225,48.38,75195.28,0.0,-0.99465,0.0,1.02626]
[1776422643232,48.38,75195.37,0.0,-0.99465,0.0,1.02633]
[1776422644199,48.38,75195.37,0.0,-0.99465,0.0,1.02633]
[1776422644239,48.38,75192.2,0.0,-0.99467,0.0,1.02372]
[1776422646191,48.38,75192.36,0.0,-0.99467,0.0,1.02385]
[1776422649274,48.38,75183.51,0.0,-0.99471,0.0,1.0166]
[1776422650281,48.38,75179.83,0.0,-0.99473,0.0,1.0136]
[1776422651288,48.38,75178.54,0.0,-0.99473,0.0,1.01255]
[1776422652199,48.38,75178.54,0.0,-0.99473,0.0,1.01255]
[1776422652296,48.38,75178.35,0.0,-0.99473,0.0,1.01239]
[1776422655316,48.38,75187.1,0.0,-0.99469,0.0,1.01954]
[1776422656323,48.38,75189.17,0.0,-0.99468,0.0,1.02123]
[1776422657330,48.38,75183.45,0.0,-0.99471,0.0,1.01655]
[1776422659344,48.38,75182.51,0.0,-0.99471,0.0,1.01578]
[1776422660635,48.38,75182.51,0.0,-0.99471,0.0,1.01578]
[1776422660736,48.38,75182.41,0.0,-0.99471,0.0,1.0157]
[1776422662365,48.38,75184.09,0.0,-0.99471,0.0,1.01707]
[1776422667400,48.38,75184.73,0.0,-0.9947,0.0,1.0176]
[1776422672434,48.38,75185.23,0.0,-0.99471,0.0,1.01707]
[1776422675456,48.38,75187.56,0.0,-0.99469,0.0,1.01898]
[1776422676463,48.38,75193.4,0.0,-0.99467,0.0,1.02377]
[1776422677470,48.38,75197.54,0.0,-0.99465,0.0,1.02718]
[1776422678477,48.38,75205.26,0.0,-0.99461,0.0,1.03355]
[1776422679484,48.38,75207.85,0.0,-0.9946,0.0,1.0357]
[1776422679940,48.38,75207.85,0.0,-0.9946,0.0,1.0357]
[1776422680491,48.38,75208.75,0.0,-0.99459,0.0,1.03645]
[1776422682691,48.38,75208.99,0.0,-0.99459,0.0,1.03665]
[1776422683518,48.38,75211.81,0.0,-0.99458,0.0,1.03899]
[1776422685532,48.38,75215.65,0.0,-0.99456,0.0,1.04219]
[1776422687546,48.38,75218.11,0.0,-0.99455,0.0,1.04425]
[1776422691574,48.38,75235.43,0.0,-0.99446,0.0,1.0588]
[1776422692581,48.38,75224.02,0.0,-0.99452,0.0,1.04919]
[1776422693588,48.38,75221.27,0.0,-0.99453,0.0,1.04689]
[1776422694611,48.38,75207.22,0.0,-0.9946,0.0,1.03518]
[1776422694823,48.38,75207.22,0.0,-0.9946,0.0,1.03518]
[1776422694937,48.38,75207.22,0.0,-0.9946,0.0,1.03518]
[1776422695617,48.38,75205.24,0.0,-0.99461,0.0,1.03354]
[1776422696749,48.38,75205.24,0.0,-0.99461,0.0,1.03354]
[1776422696624,48.38,75202.33,0.0,-0.99462,0.0,1.03113]
[1776422697631,48.38,75206.25,0.0,-0.99461,0.0,1.03438]
[1776422698638,48.38,75208.13,0.0,-0.9946,0.0,1.03593]
[1776422703673,48.38,75208.47,0.0,-0.9946,0.0,1.03622]
[1776422705687,48.38,75206.75,0.0,-0.9946,0.0,1.03479]
[1776422707700,48.38,75202.87,0.0,-0.99462,0.0,1.03158]
[1776422711729,48.38,75206.81,0.0,-0.9946,0.0,1.03484]
[1776422712736,48.38,75209.09,0.0,-0.99459,0.0,1.03673]
[1776422713743,48.38,75207.58,0.0,-0.9946,0.0,1.03548]
[1776422717771,48.38,75209.28,0.0,-0.99459,0.0,1.03689]
[1776422718778,48.38,75210.67,0.0,-0.99458,0.0,1.03804]
[1776422720792,48.38,75212.28,0.0,-0.99458,0.0,1.03938]
[1776422721799,48.38,75214.02,0.0,-0.99457,0.0,1.04083]
[1776422726834,48.38,75215.01,0.0,-0.99456,0.0,1.04166]
[1776422729855,48.38,75217.28,0.0,-0.99455,0.0,1.04355]
[1776422734890,48.38,75216.98,0.0,-0.99456,0.0,1.04235]
[1776422736904,48.38,75212.44,0.0,-0.99458,0.0,1.03857]
[1776422737911,48.38,75211.0,0.0,-0.99459,0.0,1.03737]
[1776422741939,48.38,75207.75,0.0,-0.9946,0.0,1.03467]
[1776422742946,48.38,75210.48,0.0,-0.99459,0.0,1.03694]
[1776422744960,48.38,75208.3,0.0,-0.9946,0.0,1.03513]
[1776422745967,48.38,75202.6,0.0,-0.99463,0.0,1.03041]
[1776422746974,48.38,75200.68,0.0,-0.99464,0.0,1.02882]
[1776422748084,48.38,75200.68,0.0,-0.99464,0.0,1.02882]
[1776422748125,48.38,75190.5,0.0,-0.99469,0.0,1.02045]
[1776422748993,48.38,75176.76,0.0,-0.99475,0.0,1.00924]
[1776422750001,48.38,75175.58,0.0,-0.99476,0.0,1.00828]
[1776422751710,48.38,75175.58,0.0,-0.99476,0.0,1.00828]
[1776422751791,48.38,75176.09,0.0,-0.99475,0.0,1.00869]
[1776422757055,48.38,75174.0,0.0,-0.99476,0.0,1.007]
[1776422758893,48.38,75172.4,0.0,-0.99477,0.0,1.0057]
[1776422759069,48.38,75164.88,0.0,-0.99481,0.0,0.99963]
[1776422760081,48.38,75148.77,0.0,-0.99488,0.0,0.98672]
[1776422760955,48.38,75148.77,0.0,-0.99488,0.0,0.98672]
[1776422761088,48.38,75129.93,0.0,-0.99497,0.0,0.9718]
[1776422762095,48.38,75129.46,0.0,-0.99497,0.0,0.97143]
[1776422762947,48.38,75129.46,0.0,-0.99497,0.0,0.97143]
[1776422763201,48.38,75129.46,0.0,-0.99497,0.0,0.97143]
[1776422763302,48.38,75127.85,0.0,-0.99497,0.0,0.97016]
[1776422763936,48.38,75127.85,0.0,-0.99497,0.0,0.97016]
[1776422764109,48.38,75132.93,0.0,-0.99495,0.0,0.97416]
[1776422765698,48.38,75132.93,0.0,-0.99495,0.0,0.97416]
[1776422765733,48.38,75132.93,0.0,-0.99495,0.0,0.97416]
[1776422765800,48.38,75136.07,0.0,-0.99494,0.0,0.97664]
[1776422766123,48.38,75141.72,0.0,-0.99491,0.0,0.98111]
[1776422767438,48.38,75141.72,0.0,-0.99491,0.0,0.98111]
[1776422767540,48.38,75144.54,0.0,-0.9949,0.0,0.98335]
[1776422768137,48.38,75146.67,0.0,-0.99489,0.0,0.98504]
[1776422771157,48.38,75145.11,0.0,-0.9949,0.0,0.9838]
[1776422774937,48.38,75146.04,0.0,-0.99489,0.0,0.98454]
[1776422775186,48.38,75149.29,0.0,-0.99488,0.0,0.98713]
[1776422779214,48.38,75151.41,0.0,-0.99487,0.0,0.98882]
[1776422780221,48.38,75162.27,0.0,-0.99482,0.0,0.99753]
[1776422781228,48.38,75155.69,0.0,-0.99485,0.0,0.99224]
[1776422782235,48.38,75152.14,0.0,-0.99486,0.0,0.98941]
[1776422785257,48.38,75155.27,0.0,-0.99485,0.0,0.99191]
[1776422786264,48.38,75158.18,0.0,-0.99484,0.0,0.99424]
[1776422788257,48.38,75158.73,0.0,-0.99483,0.0,0.99468]
[1776422788278,48.38,75163.55,0.0,-0.99481,0.0,0.99856]
[1776422789285,48.38,75169.39,0.0,-0.99478,0.0,1.00327]
[1776422792306,48.38,75171.45,0.0,-0.99478,0.0,1.004]
[1776422792938,48.38,75171.45,0.0,-0.99478,0.0,1.004]
[1776422793313,48.38,75175.6,0.0,-0.99476,0.0,1.00737]
[1776422794319,48.38,75177.77,0.0,-0.99475,0.0,1.00913]
[1776422795326,48.38,75183.51,0.0,-0.99472,0.0,1.0138]
[1776422796334,48.38,75190.58,0.0,-0.99469,0.0,1.01958]
[1776422797341,48.38,75194.5,0.0,-0.99467,0.0,1.02279]
[1776422799355,48.38,75201.18,0.0,-0.99464,0.0,1.02829]
[1776422799942,48.38,75201.18,0.0,-0.99464,0.0,1.02829]
[1776422800362,48.38,75204.15,0.0,-0.99463,0.0,1.03074]
[1776422800938,48.38,75204.15,0.0,-0.99463,0.0,1.03074]
[1776422801369,48.38,75207.54,0.0,-0.99461,0.0,1.03355]
[1776422806404,48.38,75207.71,0.0,-0.99461,0.0,1.03369]
[1776422811439,48.38,75208.47,0.0,-0.99461,0.0,1.03432]
[1776422816474,48.38,75208.49,0.0,-0.99461,0.0,1.03434]
[1776422818488,48.38,75195.84,0.0,-0.99467,0.0,1.02389]
[1776422819495,48.38,75181.74,0.0,-0.99473,0.0,1.01236]
[1776422819935,48.38,75181.74,0.0,-0.99473,0.0,1.01236]
[1776422820501,48.38,75179.51,0.0,-0.99474,0.0,1.01054]
[1776422821510,48.38,75180.42,0.0,-0.99474,0.0,1.01128]
[1776422823523,48.38,75183.19,0.0,-0.99472,0.0,1.01354]
[1776422824530,48.38,75186.49,0.0,-0.99471,0.0,1.01623]
[1776422825537,48.38,75189.19,0.0,-0.9947,0.0,1.01844]
[1776422828096,48.38,75190.61,0.0,-0.99469,0.0,1.0196]
[1776422828558,48.38,75192.32,0.0,-0.99468,0.0,1.021]
[1776422833592,48.38,75191.87,0.0,-0.99468,0.0,1.02063]
[1776422838627,48.38,75191.74,0.0,-0.99468,0.0,1.02053]
[1776422840642,48.38,75195.16,0.0,-0.99467,0.0,1.02333]
[1776422841436,48.38,75195.16,0.0,-0.99467,0.0,1.02333]
[1776422841649,48.38,75195.31,0.0,-0.99467,0.0,1.02346]
[1776422842656,48.38,75199.68,0.0,-0.99465,0.0,1.02705]
[1776422843662,48.38,75204.81,0.0,-0.99462,0.0,1.03129]
[1776422845769,48.38,75205.94,0.0,-0.99462,0.0,1.03223]
[1776422845794,48.38,75214.65,0.0,-0.99458,0.0,1.03946]
[1776422846193,48.38,75214.65,0.0,-0.99458,0.0,1.03946]
[1776422846684,48.38,75225.33,0.0,-0.99452,0.0,1.04838]
[1776422847691,48.38,75227.32,0.0,-0.99451,0.0,1.05005]
[1776422849705,48.38,75231.21,0.0,-0.9945,0.0,1.05332]
[1776422851719,48.38,75235.32,0.0,-0.99448,0.0,1.05582]
[1776422852936,48.38,75235.32,0.0,-0.99448,0.0,1.05582]
[1776422852938,48.38,75236.15,0.0,-0.99448,0.0,1.05652]
[1776422855746,48.38,75238.66,0.0,-0.99446,0.0,1.05864]
[1776422856754,48.38,75235.9,0.0,-0.99448,0.0,1.05631]
[1776422857762,48.38,75240.91,0.0,-0.99445,0.0,1.06055]
[1776422858770,48.38,75244.04,0.0,-0.99444,0.0,1.0632]
[1776422859279,48.38,75244.04,0.0,-0.99444,0.0,1.0632]
[1776422859777,48.38,75251.64,0.0,-0.9944,0.0,1.06966]
[1776422860783,48.38,75257.93,0.0,-0.99437,0.0,1.07504]
[1776422861791,48.38,75264.56,0.0,-0.99434,0.0,1.08073]
[1776422862798,48.38,75266.32,0.0,-0.99433,0.0,1.08224]
[1776422864812,48.38,75264.08,0.0,-0.99434,0.0,1.08031]
[1776422865819,48.38,75265.97,0.0,-0.99433,0.0,1.08194]
[1776422867833,48.38,75268.55,0.0,-0.99432,1e-05,1.08416]
[1776422868840,48.38,75270.3,0.0,-0.99431,1e-05,1.08567]
[1776422869863,48.38,75270.3,0.0,-0.99431,1e-05,1.08567]
[1776422869938,48.38,75270.3,0.0,-0.99431,1e-05,1.08567]
[1776422869901,48.38,75271.13,0.0,-0.9943,1e-05,1.08639]
[1776422870854,48.38,75270.64,0.0,-0.99431,1e-05,1.08597]
[1776422871861,48.38,75268.62,0.0,-0.99432,1e-05,1.08422]
[1776422872867,48.38,75271.73,0.0,-0.9943,1e-05,1.08691]
[1776422875888,48.38,75263.45,0.0,-0.99434,0.0,1.07977]
[1776422876896,48.38,75261.45,0.0,-0.99435,0.0,1.07806]
[1776422877903,48.38,75256.88,0.0,-0.99437,0.0,1.07414]
[1776422878910,48.38,75255.24,0.0,-0.99438,0.0,1.07274]
[1776422880924,48.38,75257.21,0.0,-0.99437,0.0,1.07442]
[1776422881931,48.38,75261.13,0.0,-0.99435,0.0,1.07778]
[1776422882939,48.38,75258.42,0.0,-0.99437,0.0,1.07546]
[1776422883946,48.38,75253.8,0.0,-0.99439,0.0,1.07151]
[1776422884953,48.38,75251.2,0.0,-0.9944,0.0,1.06929]
[1776422887973,48.38,75253.21,0.0,-0.99439,0.0,1.071]
[1776422888937,48.38,75253.21,0.0,-0.99439,0.0,1.071]
[1776422888981,48.38,75255.25,0.0,-0.99438,0.0,1.07274]
[1776422890995,48.38,75258.6,0.0,-0.99437,0.0,1.07561]
[1776422896030,48.38,75259.94,0.0,-0.99436,0.0,1.07676]
[1776422897039,48.38,75263.34,0.0,-0.99434,0.0,1.07968]
[1776422900940,48.38,75264.43,0.0,-0.99434,0.0,1.08062]
[1776422900982,48.38,75262.66,0.0,-0.99435,0.0,1.07909]
[1776422906100,48.38,75261.75,0.0,-0.99435,0.0,1.07831]
[1776422907107,48.38,75263.77,0.0,-0.99434,0.0,1.08005]
[1776422910128,48.38,75262.19,0.0,-0.99435,0.0,1.07869]
[1776422911668,48.38,75262.19,0.0,-0.99435,0.0,1.07869]
[1776422911702,48.38,75262.19,0.0,-0.99435,0.0,1.07869]
[1776422911844,48.38,75261.92,0.0,-0.99435,0.0,1.07748]
[1776422912142,48.38,75259.96,0.0,-0.99436,0.0,1.0758]
[1776422915163,48.38,75256.33,0.0,-0.99438,0.0,1.07269]
[1776422917177,48.38,75252.17,0.0,-0.9944,0.0,1.06914]
[1776422922211,48.38,75251.66,0.0,-0.9944,0.0,1.06871]
[1776422926984,48.38,75253.58,0.0,-0.9944,0.0,1.07035]
[1776422927994,48.38,75256.37,0.0,-0.99438,0.0,1.07273]
[1776422928254,48.38,75261.93,0.0,-0.99435,0.0,1.07749]
[1776422929261,48.38,75264.21,0.0,-0.99434,0.0,1.07945]
[1776422930938,48.38,75264.21,0.0,-0.99434,0.0,1.07945]
[1776422931275,48.38,75267.61,0.0,-0.99433,1e-05,1.08237]
[1776422933288,48.38,75272.46,0.0,-0.9943,1e-05,1.08656]
[1776422935070,48.38,75274.19,0.0,-0.99429,1e-05,1.08805]
[1776422935192,48.38,75274.19,0.0,-0.99429,1e-05,1.08805]
[1776422935329,48.38,75274.19,0.0,-0.99429,1e-05,1.08805]
[1776422935437,48.38,75274.19,0.0,-0.99429,1e-05,1.08805]
[1776422935538,48.38,75277.67,0.0,-0.99428,1e-05,1.09107]
[1776422937317,48.38,75287.95,0.0,-0.99422,1e-05,1.10001]
[1776422938323,48.38,75289.05,0.0,-0.99422,1e-05,1.10097]
[1776422940207,48.38,75288.09,0.0,-0.99422,1e-05,1.10013]
[1776422940437,48.38,75288.09,0.0,-0.99422,1e-05,1.10013]
[1776422941345,48.38,75280.19,0.0,-0.99426,1e-05,1.09325]
[1776422942912,48.38,75280.19,0.0,-0.99426,1e-05,1.09325]
[1776422942937,48.38,75280.19,0.0,-0.99426,1e-05,1.09325]
[1776422943013,48.38,75275.16,0.0,-0.99429,1e-05,1.08889]
[1776422944374,48.38,75275.04,0.0,-0.99429,1e-05,1.08879]
[1776422944437,48.38,75275.04,0.0,-0.99429,1e-05,1.08879]
[1776422944538,48.38,75274.62,0.0,-0.99429,1e-05,1.08842]
[1776422949137,48.38,75277.42,0.0,-0.99428,1e-05,1.09085]
[1776422949191,48.38,75277.42,0.0,-0.99428,1e-05,1.09085]
[1776422954436,48.38,75276.75,0.0,-0.99428,1e-05,1.09027]
[1776422957457,48.38,75251.01,0.0,-0.99441,0.0,1.06815]
[1776422958464,48.38,75246.46,0.0,-0.99443,0.0,1.06428]
[1776422960480,48.38,75249.84,0.0,-0.99441,0.0,1.06716]
[1776422961380,48.38,75249.84,0.0,-0.99441,0.0,1.06716]
[1776422961437,48.38,75249.84,0.0,-0.99441,0.0,1.06716]
[1776422963614,48.38,75251.19,0.0,-0.99441,0.0,1.06831]
[1776422963695,48.38,75251.19,0.0,-0.99441,0.0,1.06831]
[1776422963703,48.38,75250.65,0.0,-0.99441,0.0,1.06785]
[1776422968837,48.38,75251.17,0.0,-0.99441,0.0,1.06829]
[1776422968938,48.38,75251.17,0.0,-0.99441,0.0,1.06829]
[1776422972564,48.38,75256.26,0.0,-0.99439,0.0,1.07166]
[1776422977599,48.38,75257.1,0.0,-0.99438,0.0,1.07238]
[1776422980622,48.38,75264.85,0.0,-0.99434,0.0,1.07902]
[1776422981351,48.38,75264.85,0.0,-0.99434,0.0,1.07902]
[1776422981436,48.38,75264.85,0.0,-0.99434,0.0,1.07902]
[1776422982630,48.38,75265.19,0.0,-0.99434,0.0,1.07931]
[1776422982687,48.38,75265.19,0.0,-0.99434,0.0,1.07931]
[1776422982724,48.38,75266.42,0.0,-0.99434,0.0,1.08037]
[1776422984222,48.38,75268.96,0.0,-0.99432,1e-05,1.08256]
[1776422984435,48.38,75268.96,0.0,-0.99432,1e-05,1.08256]
[1776422989685,48.38,75270.65,0.0,-0.99432,1e-05,1.08401]
[1776422993713,48.38,75274.83,0.0,-0.99429,1e-05,1.08762]
[1776422998408,48.38,75276.14,0.0,-0.99429,1e-05,1.08876]
[1776422998435,48.38,75276.14,0.0,-0.99429,1e-05,1.08876]
[1776422999807,48.38,75277.67,0.0,-0.99428,1e-05,1.09008]
[1776422999935,48.38,75277.67,0.0,-0.99428,1e-05,1.09008]
[1776423000016,48.38,75278.25,0.0,-0.99428,1e-05,1.09058]
[1776423000982,48.38,75278.25,0.0,-0.99428,1e-05,1.09058]
[1776423001083,48.38,75281.48,0.0,-0.99426,1e-05,1.09339]
[1776423001196,48.38,75281.48,0.0,-0.99426,1e-05,1.09339]
[1776423005628,48.38,75283.91,0.0,-0.99425,1e-05,1.0955]
[1776423005688,48.38,75283.91,0.0,-0.99425,1e-05,1.0955]
[1776423005797,48.38,75283.15,0.0,-0.99425,1e-05,1.09484]
[1776423008951,48.38,75283.19,0.0,-0.99425,1e-05,1.09487]
[1776423009198,48.38,75281.55,0.0,-0.99426,1e-05,1.09345]
[1776423011839,48.38,75276.76,0.0,-0.99428,1e-05,1.08929]
[1776423012846,48.38,75267.33,0.0,-0.99433,0.0,1.08115]
[1776423013240,48.38,75267.33,0.0,-0.99433,0.0,1.08115]
[1776423013438,48.38,75267.33,0.0,-0.99433,0.0,1.08115]
[1776423013852,48.38,75264.16,0.0,-0.99435,0.0,1.07843]
[1776423014977,48.38,75264.16,0.0,-0.99435,0.0,1.07843]
[1776423014979,48.38,75263.28,0.0,-0.99435,0.0,1.07767]
[1776423015188,48.38,75263.28,0.0,-0.99435,0.0,1.07767]
[1776423019150,48.38,75266.75,0.0,-0.99433,0.0,1.08065]
[1776423019188,48.38,75266.75,0.0,-0.99433,0.0,1.08065]
[1776423023923,48.38,75262.15,0.0,-0.99436,0.0,1.0767]
[1776423025833,48.38,75260.11,0.0,-0.99437,0.0,1.07495]
[1776423025935,48.38,75260.11,0.0,-0.99437,0.0,1.07495]
[1776423025937,48.38,75254.32,0.0,-0.9944,0.0,1.07]
[1776423027182,48.38,75253.02,0.0,-0.9944,0.0,1.0689]
[1776423027193,48.38,75253.02,0.0,-0.9944,0.0,1.0689]
[1776423027951,48.38,75251.59,0.0,-0.99441,0.0,1.06768]
[1776423032997,48.38,75248.25,0.0,-0.99443,0.0,1.06387]
[1776423033096,48.38,75237.39,0.0,-0.99448,0.0,1.05468]
[1776423033188,48.38,75237.39,0.0,-0.99448,0.0,1.05468]
[1776423033993,48.38,75236.85,0.0,-0.99449,0.0,1.05423]
[1776423036009,48.38,75241.9,0.0,-0.99446,0.0,1.05849]
[1776423037016,48.38,75245.5,0.0,-0.99445,0.0,1.06154]
[1776423037478,48.38,75245.5,0.0,-0.99445,0.0,1.06154]
[1776423037689,48.38,75245.5,0.0,-0.99445,0.0,1.06154]
[1776423038518,48.38,75246.48,0.0,-0.99444,0.0,1.06237]
[1776423038694,48.38,75246.48,0.0,-0.99444,0.0,1.06237]
[1776423039030,48.38,75248.65,0.0,-0.99443,0.0,1.06421]
[1776423040595,48.38,75248.42,0.0,-0.99443,0.0,1.06401]
[1776423040690,48.38,75248.42,0.0,-0.99443,0.0,1.06401]
[1776423041044,48.38,75244.68,0.0,-0.99445,0.0,1.06084]
[1776423044859,48.38,75242.87,0.0,-0.99446,0.0,1.05931]
[1776423044939,48.38,75242.87,0.0,-0.99446,0.0,1.05931]
[1776423045072,48.38,75246.6,0.0,-0.99444,0.0,1.06247]
[1776423046417,48.38,75248.74,0.0,-0.99443,0.0,1.06428]
[1776423046436,48.38,75248.74,0.0,-0.99443,0.0,1.06428]
[1776423047086,48.38,75249.89,0.0,-0.99442,0.0,1.06526]
[1776423047244,48.38,75249.89,0.0,-0.99442,0.0,1.06526]
[1776423047436,48.38,75249.89,0.0,-0.99442,0.0,1.06526]
[1776423053128,48.38,75249.84,0.0,-0.99442,0.0,1.06522]
[1776423055227,48.38,75252.3,0.0,-0.99441,0.0,1.06731]
[1776423055441,48.38,75252.3,0.0,-0.99441,0.0,1.06731]
[1776423056135,48.38,75252.3,0.0,-0.99441,0.0,1.06731]
[1776423056149,48.38,75252.4,0.0,-0.99441,0.0,1.0674]
[1776423056190,48.38,75252.4,0.0,-0.99441,0.0,1.0674]
[1776423057156,48.38,75257.54,0.0,-0.99439,0.0,1.07178]
[1776423058129,48.38,75257.54,0.0,-0.99439,0.0,1.07178]
[1776423058163,48.38,75261.45,0.0,-0.99437,0.0,1.07513]
[1776423058191,48.38,75261.45,0.0,-0.99437,0.0,1.07513]
[1776423063202,48.38,75260.75,0.0,-0.99437,0.0,1.07453]
[1776423068237,48.38,75263.98,0.0,-0.99435,0.0,1.0773]
[1776423073688,48.38,75265.02,0.0,-0.99435,0.0,1.07819]
[1776423073939,48.38,75265.02,0.0,-0.99435,0.0,1.07819]
[1776423075037,48.38,75265.08,0.0,-0.99435,0.0,1.07824]
[1776423075138,48.38,75265.1,0.0,-0.99435,0.0,1.07826]
[1776423075193,48.38,75265.1,0.0,-0.99435,0.0,1.07826]
[1776423078913,48.38,75265.1,0.0,-0.99435,0.0,1.07826]
[1776423078937,48.38,75265.1,0.0,-0.99435,0.0,1.07826]
[1776423078980,48.38,75268.27,0.0,-0.99433,0.0,1.08098]
[1776423084349,48.38,75268.54,0.0,-0.99433,0.0,1.08121]
[1776423085839,48.38,75268.54,0.0,-0.99433,0.0,1.08121]
[1776423085935,48.38,75268.54,0.0,-0.99433,0.0,1.08121]
[1776423086351,48.38,75268.54,0.0,-0.99433,0.0,1.08121]
[1776423086439,48.38,75268.54,0.0,-0.99433,0.0,1.08121]
[1776423086541,48.38,75268.82,0.0,-0.99433,0.0,1.08145]
[1776423091948,48.38,75271.25,0.0,-0.99432,1e-05,1.08355]
[1776423092191,48.38,75271.25,0.0,-0.99432,1e-05,1.08355]
[1776423097441,48.38,75272.35,0.0,-0.99432,1e-05,1.08352]
[1776423103482,48.38,75272.22,0.0,-0.99432,1e-05,1.0834]
[1776423105532,48.38,75274.16,0.0,-0.99431,1e-05,1.08508]
[1776423105701,48.38,75274.16,0.0,-0.99431,1e-05,1.08508]
[1776423106676,48.38,75274.44,0.0,-0.99431,1e-05,1.08532]
[1776423106691,48.38,75274.44,0.0,-0.99431,1e-05,1.08532]
[1776423106741,48.38,75275.19,0.0,-0.9943,1e-05,1.08597]
[1776423110067,48.38,75278.01,0.0,-0.99429,1e-05,1.0884]
[1776423110188,48.38,75278.01,0.0,-0.99429,1e-05,1.0884]
[1776423112546,48.38,75272.44,0.0,-0.99432,1e-05,1.08359]
[1776423117972,48.38,75273.89,0.0,-0.99431,1e-05,1.08484]
[1776423118192,48.38,75273.89,0.0,-0.99431,1e-05,1.08484]
[1776423118815,48.38,75273.92,0.0,-0.99431,1e-05,1.08487]
[1776423118937,48.38,75273.92,0.0,-0.99431,1e-05,1.08487]
[1776423119039,48.38,75273.84,0.0,-0.99431,1e-05,1.0848]
[1776423125637,48.38,75263.67,0.0,-0.99436,0.0,1.07605]
[1776423126931,48.38,75263.67,0.0,-0.99436,0.0,1.07605]
[1776423127204,48.38,75263.67,0.0,-0.99436,0.0,1.07605]
[1776423127032,48.38,75260.38,0.0,-0.99438,0.0,1.07323]
[1776423129666,48.38,75256.12,0.0,-0.9944,0.0,1.0696]
[1776423130836,48.38,75256.12,0.0,-0.9944,0.0,1.0696]
[1776423130935,48.38,75256.12,0.0,-0.9944,0.0,1.0696]
[1776423132201,48.38,75253.64,0.0,-0.99441,0.0,1.06748]
[1776423132213,48.38,75253.34,0.0,-0.99441,0.0,1.06723]
[1776423132438,48.38,75253.34,0.0,-0.99441,0.0,1.06723]
[1776423137993,48.38,75251.6,0.0,-0.99442,0.0,1.06575]
[1776423143765,48.38,75250.59,0.0,-0.99443,0.0,1.06489]
[1776423148320,48.38,75250.82,0.0,-0.99442,0.0,1.06508]
[1776423148436,48.38,75250.82,0.0,-0.99442,0.0,1.06508]
[1776423153835,48.38,75250.09,0.0,-0.99443,0.0,1.06349]
[1776423158910,48.38,75252.5,0.0,-0.99442,0.0,1.06554]
[1776423158938,48.38,75252.5,0.0,-0.99442,0.0,1.06554]
[1776423160040,48.38,75252.75,0.0,-0.99442,0.0,1.06575]
[1776423160189,48.38,75252.75,0.0,-0.99442,0.0,1.06575]
[1776423160248,48.38,75252.71,0.0,-0.99442,0.0,1.06572]
[1776423165868,48.38,75253.59,0.0,-0.99442,0.0,1.06647]
[1776423165939,48.38,75253.59,0.0,-0.99442,0.0,1.06647]
[1776423168758,48.38,75254.09,0.0,-0.99441,0.0,1.06689]
[1776423168936,48.38,75254.09,0.0,-0.99441,0.0,1.06689]
[1776423168940,48.38,75258.93,0.0,-0.99439,0.0,1.07102]
[1776423170594,48.38,75257.76,0.0,-0.99439,0.0,1.07002]
[1776423170688,48.38,75257.76,0.0,-0.99439,0.0,1.07002]
[1776423170954,48.38,75256.98,0.0,-0.9944,0.0,1.06936]
[1776423175989,48.38,75260.88,0.0,-0.99438,0.0,1.07269]
[1776423176785,48.38,75260.88,0.0,-0.99438,0.0,1.07269]
[1776423176936,48.38,75260.88,0.0,-0.99438,0.0,1.07269]
[1776423179548,48.38,75263.38,0.0,-0.99437,0.0,1.07483]
[1776423179697,48.38,75263.38,0.0,-0.99437,0.0,1.07483]
[1776423180020,48.38,75265.03,0.0,-0.99436,0.0,1.07624]
[1776423181600,48.38,75265.32,0.0,-0.99436,0.0,1.07649]
[1776423181688,48.38,75265.32,0.0,-0.99436,0.0,1.07649]
[1776423184048,48.38,75273.08,0.0,-0.99432,1e-05,1.08316]
[1776423184375,48.38,75273.08,0.0,-0.99432,1e-05,1.08316]
[1776423184437,48.38,75273.08,0.0,-0.99432,1e-05,1.08316]
[1776423185056,48.38,75274.14,0.0,-0.99431,1e-05,1.08408]
[1776423186465,48.38,75275.47,0.0,-0.99431,1e-05,1.08522]
[1776423186695,48.38,75275.47,0.0,-0.99431,1e-05,1.08522]
[1776423192105,48.38,75276.75,0.0,-0.9943,1e-05,1.08633]
[1776423196133,48.38,75285.97,0.0,-0.99425,1e-05,1.09432]
[1776423196684,48.38,75285.97,0.0,-0.99425,1e-05,1.09432]
[1776423196937,48.38,75285.97,0.0,-0.99425,1e-05,1.09432]
[1776423197139,48.38,75288.66,0.0,-0.99424,1e-05,1.09666]
[1776423198147,48.38,75285.09,0.0,-0.99426,1e-05,1.09356]
[1776423199154,48.38,75282.05,0.0,-0.99427,1e-05,1.09092]
[1776423200591,48.38,75280.99,0.0,-0.99428,1e-05,1.09]
[1776423200710,48.38,75280.99,0.0,-0.99428,1e-05,1.09]
[1776423200938,48.38,75280.99,0.0,-0.99428,1e-05,1.09]
[1776423201169,48.38,75280.38,0.0,-0.99428,1e-05,1.08947]
[1776423206136,48.38,75281.27,0.0,-0.99428,1e-05,1.09024]
[1776423206191,48.38,75281.27,0.0,-0.99428,1e-05,1.09024]
[1776423207211,48.38,75288.51,0.0,-0.99424,1e-05,1.09653]
[1776423208844,48.38,75289.96,0.0,-0.99423,1e-05,1.0978]
[1776423208936,48.38,75289.96,0.0,-0.99423,1e-05,1.0978]
[1776423209224,48.38,75290.95,0.0,-0.99423,1e-05,1.09866]
[1776423209334,48.38,75290.95,0.0,-0.99423,1e-05,1.09866]
[1776423209435,48.38,75290.95,0.0,-0.99423,1e-05,1.09866]
[1776423213252,48.38,75295.46,0.0,-0.99421,1e-05,1.10161]
[1776423213507,48.38,75295.46,0.0,-0.99421,1e-05,1.10161]
[1776423213690,48.38,75295.46,0.0,-0.99421,1e-05,1.10161]
[1776423215266,48.38,75299.22,0.0,-0.99419,1e-05,1.1049]
[1776423215482,48.38,75299.22,0.0,-0.99419,1e-05,1.1049]
[1776423215687,48.38,75299.22,0.0,-0.99419,1e-05,1.1049]
[1776423216273,48.38,75299.93,0.0,-0.99419,1e-05,1.10552]
[1776423218861,48.38,75301.0,0.0,-0.99418,1e-05,1.10646]
[1776423218936,48.38,75301.0,0.0,-0.99418,1e-05,1.10646]
[1776423224328,48.38,75300.79,0.0,-0.99418,1e-05,1.10627]
[1776423226955,48.38,75301.36,0.0,-0.99418,1e-05,1.10677]
[1776423227198,48.38,75301.36,0.0,-0.99418,1e-05,1.10677]
[1776423227486,48.38,75301.85,0.0,-0.99418,1e-05,1.1072]
[1776423227687,48.38,75301.85,0.0,-0.99418,1e-05,1.1072]
[1776423227748,48.38,75301.93,0.0,-0.99418,1e-05,1.10727]
[1776423232934,48.38,75301.98,0.0,-0.99418,1e-05,1.10732]
[1776423233194,48.38,75301.98,0.0,-0.99418,1e-05,1.10732]
[1776423238428,48.38,75304.3,0.0,-0.99417,1e-05,1.10936]
[1776423243463,48.38,75307.3,0.0,-0.99415,1e-05,1.112]
[1776423244970,48.38,75307.3,0.0,-0.99415,1e-05,1.112]
[1776423245189,48.38,75307.3,0.0,-0.99415,1e-05,1.112]
[1776423245210,48.38,75308.72,0.0,-0.99414,1e-05,1.11325]
[1776423246411,48.38,75308.9,0.0,-0.99414,1e-05,1.11341]
[1776423246437,48.38,75308.9,0.0,-0.99414,1e-05,1.11341]
[1776423246484,48.38,75308.87,0.0,-0.99414,1e-05,1.11338]
[1776423250781,48.38,75309.18,0.0,-0.99414,1e-05,1.11366]
[1776423250938,48.38,75309.18,0.0,-0.99414,1e-05,1.11366]
[1776423257561,48.38,75308.83,0.0,-0.99414,1e-05,1.11335]
[1776423260689,48.38,75311.08,0.0,-0.99413,1e-05,1.11533]
[1776423260937,48.38,75311.08,0.0,-0.99413,1e-05,1.11533]
[1776423262177,48.38,75311.12,0.0,-0.99413,1e-05,1.11537]
[1776423262191,48.38,75311.12,0.0,-0.99413,1e-05,1.11537]
[1776423262271,48.38,75311.64,0.0,-0.99413,1e-05,1.11583]
[1776423267630,48.38,75311.16,0.0,-0.99413,1e-05,1.1154]
[1776423269523,48.38,75311.6,0.0,-0.99413,1e-05,1.11579]
[1776423269687,48.38,75311.6,0.0,-0.99413,1e-05,1.11579]
[1776423269788,48.38,75308.45,0.0,-0.99414,1e-05,1.11301]
[1776423274708,48.38,75307.04,0.0,-0.99416,1e-05,1.11077]
[1776423274941,48.38,75307.04,0.0,-0.99416,1e-05,1.11077]
[1776423275658,48.38,75305.97,0.0,-0.99416,1e-05,1.10983]
[1776423275689,48.38,75305.97,0.0,-0.99416,1e-05,1.10983]
[1776423275708,48.38,75305.16,0.0,-0.99417,1e-05,1.10911]
[1776423280722,48.38,75308.02,0.0,-0.99415,1e-05,1.11163]
[1776423286138,48.38,75307.85,0.0,-0.99415,1e-05,1.11148]
[1776423286202,48.38,75307.85,0.0,-0.99415,1e-05,1.11148]
[1776423291802,48.38,75308.35,0.0,-0.99415,1e-05,1.11192]
[1776423294823,48.38,75312.75,0.0,-0.99413,1e-05,1.11581]
[1776423295475,48.38,75312.75,0.0,-0.99413,1e-05,1.11581]
[1776423295687,48.38,75312.75,0.0,-0.99413,1e-05,1.11581]
[1776423295830,48.38,75307.8,0.0,-0.99415,1e-05,1.11144]
[1776423296856,48.38,75307.8,0.0,-0.99415,1e-05,1.11144]
[1776423296936,48.38,75307.8,0.0,-0.99415,1e-05,1.11144]
[1776423297037,48.38,75306.93,0.0,-0.99416,1e-05,1.11067]
[1776423300100,48.38,75305.64,0.0,-0.99416,1e-05,1.10954]
[1776423300203,48.38,75305.64,0.0,-0.99416,1e-05,1.10954]
[1776423305900,48.38,75303.72,0.0,-0.99417,1e-05,1.10785]
[1776423308371,48.38,75303.72,0.0,-0.99417,1e-05,1.10785]
[1776423308436,48.38,75306.06,0.0,-0.99416,1e-05,1.10991]
[1776423309634,48.38,75305.39,0.0,-0.99416,1e-05,1.10932]
[1776423309689,48.38,75305.39,0.0,-0.99416,1e-05,1.10932]
[1776423309928,48.38,75305.27,0.0,-0.99417,1e-05,1.10921]
[1776423315970,48.38,75305.02,0.0,-0.99417,1e-05,1.10899]
[1776423318847,48.38,75307.13,0.0,-0.99416,1e-05,1.11085]
[1776423318936,48.38,75307.13,0.0,-0.99416,1e-05,1.11085]
[1776423322776,48.38,75306.77,0.0,-0.99416,1e-05,1.11053]
[1776423322937,48.38,75306.77,0.0,-0.99416,1e-05,1.11053]
[1776423323242,48.38,75306.77,0.0,-0.99416,1e-05,1.11053]
[1776423323292,48.38,75307.61,0.0,-0.99415,1e-05,1.11127]
[1776423323443,48.38,75307.61,0.0,-0.99415,1e-05,1.11127]
[1776423330068,48.38,75308.88,0.0,-0.99415,1e-05,1.11239]
[1776423333344,48.38,75308.83,0.0,-0.99415,1e-05,1.11134]
[1776423333439,48.38,75308.83,0.0,-0.99415,1e-05,1.11134]
[1776423335182,48.38,75309.34,0.0,-0.99415,1e-05,1.11179]
[1776423335436,48.38,75309.34,0.0,-0.99415,1e-05,1.11179]
[1776423335283,48.38,75309.37,0.0,-0.99415,1e-05,1.11182]
[1776423337186,48.38,75309.37,0.0,-0.99415,1e-05,1.11182]
[1776423342098,48.38,75312.63,0.0,-0.99413,1e-05,1.1147]
[1776423342197,48.38,75312.63,0.0,-0.99413,1e-05,1.1147]
[1776423342293,48.38,75313.52,0.0,-0.99413,1e-05,1.11548]
[1776423348194,48.38,75312.53,0.0,-0.99413,1e-05,1.11461]
[1776423349717,48.38,75312.53,0.0,-0.99413,1e-05,1.11461]
[1776423352320,48.38,75314.08,0.0,-0.99413,1e-05,1.11598]
[1776423353234,48.38,75317.81,0.0,-0.99411,1e-05,1.11928]
[1776423354341,48.38,75317.81,0.0,-0.99411,1e-05,1.11928]
[1776423354436,48.38,75317.81,0.0,-0.99411,1e-05,1.11928]
[1776423354442,48.38,75317.74,0.0,-0.99411,1e-05,1.11922]
[1776423355131,48.38,75317.74,0.0,-0.99411,1e-05,1.11922]
[1776423355192,48.38,75317.74,0.0,-0.99411,1e-05,1.11922]
[1776423360283,48.38,75320.92,0.0,-0.99409,1e-05,1.12204]
[1776423362297,48.38,75324.04,0.0,-0.99407,1e-05,1.12481]
[1776423363350,48.38,75324.04,0.0,-0.99407,1e-05,1.12481]
[1776423363443,48.38,75324.04,0.0,-0.99407,1e-05,1.12481]
[1776423363440,48.38,75323.47,0.0,-0.99408,1e-05,1.1243]
[1776423363949,48.38,75323.47,0.0,-0.99408,1e-05,1.1243]
[1776423364189,48.38,75323.47,0.0,-0.99408,1e-05,1.1243]
[1776423368339,48.38,75320.04,0.0,-0.99409,1e-05,1.12126]
[1776423370354,48.38,75314.16,0.0,-0.99412,1e-05,1.11605]
[1776423371361,48.38,75306.05,0.0,-0.99417,1e-05,1.1089]
[1776423372421,48.38,75306.05,0.0,-0.99417,1e-05,1.1089]
[1776423372436,48.38,75306.05,0.0,-0.99417,1e-05,1.1089]
[1776423372476,48.38,75304.51,0.0,-0.99417,1e-05,1.10754]
[1776423372992,48.38,75304.51,0.0,-0.99417,1e-05,1.10754]
[1776423373195,48.38,75304.51,0.0,-0.99417,1e-05,1.10754]
[1776423376396,48.38,75293.5,0.0,-0.99423,1e-05,1.09791]
[1776423377403,48.38,75291.0,0.0,-0.99424,1e-05,1.09573]
[1776423379200,48.38,75290.98,0.0,-0.99424,1e-05,1.09571]
[1776423379435,48.38,75290.98,0.0,-0.99424,1e-05,1.09571]
[1776423379417,48.38,75291.04,0.0,-0.99424,1e-05,1.09576]
[1776423380649,48.38,75290.54,0.0,-0.99425,1e-05,1.09533]
[1776423380689,48.38,75290.54,0.0,-0.99425,1e-05,1.09533]
[1776423386466,48.38,75290.96,0.0,-0.99424,1e-05,1.09569]
[1776423390234,48.38,75292.33,0.0,-0.99424,1e-05,1.09689]
[1776423390438,48.38,75292.33,0.0,-0.99424,1e-05,1.09689]
[1776423390494,48.38,75292.42,0.0,-0.99424,1e-05,1.09697]
[1776423391018,48.38,75292.42,0.0,-0.99424,1e-05,1.09697]
[1776423391188,48.38,75292.42,0.0,-0.99424,1e-05,1.09697]
[1776423396536,48.38,75294.09,0.0,-0.99423,1e-05,1.09743]
[1776423399395,48.38,75294.38,0.0,-0.99423,1e-05,1.09768]
[1776423399445,48.38,75294.38,0.0,-0.99423,1e-05,1.09768]
[1776423399496,48.38,75294.27,0.0,-0.99423,1e-05,1.09759]
[1776423400635,48.38,75295.81,0.0,-0.99422,1e-05,1.09893]
[1776423400690,48.38,75295.81,0.0,-0.99422,1e-05,1.09893]
[1776423404628,48.38,75296.61,0.0,-0.99422,1e-05,1.09963]
[1776423404691,48.38,75296.61,0.0,-0.99422,1e-05,1.09963]
[1776423404978,48.38,75296.61,0.0,-0.99422,1e-05,1.09963]
[1776423405188,48.38,75296.61,0.0,-0.99422,1e-05,1.09963]
[1776423405194,48.38,75296.97,0.0,-0.99422,1e-05,1.09994]
[1776423409205,48.38,75297.31,0.0,-0.99422,1e-05,1.10024]
[1776423409435,48.38,75297.31,0.0,-0.99422,1e-05,1.10024]
[1776423409454,48.38,75298.82,0.0,-0.99421,1e-05,1.10156]
[1776423410643,48.38,75299.57,0.0,-0.9942,1e-05,1.10222]
[1776423410694,48.38,75299.57,0.0,-0.9942,1e-05,1.10222]
[1776423410795,48.38,75302.46,0.0,-0.99419,1e-05,1.10475]
[1776423416677,48.38,75303.54,0.0,-0.99418,1e-05,1.10569]
[1776423422256,48.38,75303.21,0.0,-0.99419,1e-05,1.10541]
[1776423422437,48.38,75303.21,0.0,-0.99419,1e-05,1.10541]
[1776423422355,48.38,75303.12,0.0,-0.99419,1e-05,1.10533]
[1776423423055,48.38,75303.12,0.0,-0.99419,1e-05,1.10533]
[1776423423199,48.38,75303.12,0.0,-0.99419,1e-05,1.10533]
[1776423424733,48.38,75283.27,0.0,-0.99429,1e-05,1.08803]
[1776423425838,48.38,75283.27,0.0,-0.99429,1e-05,1.08803]
[1776423425936,48.38,75283.27,0.0,-0.99429,1e-05,1.08803]
[1776423426434,48.38,75283.27,0.0,-0.99429,1e-05,1.08803]
[1776423426038,48.38,75283.75,0.0,-0.99428,1e-05,1.08845]
[1776423426691,48.38,75283.75,0.0,-0.99428,1e-05,1.08845]
[1776423432789,48.38,75281.1,0.0,-0.9943,1e-05,1.08615]
[1776423433795,48.38,75277.94,0.0,-0.99431,1e-05,1.08343]
[1776423435813,48.38,75271.99,0.0,-0.99434,0.0,1.0783]
[1776423437413,48.38,75271.99,0.0,-0.99434,0.0,1.0783]
[1776423437437,48.38,75271.99,0.0,-0.99434,0.0,1.0783]
[1776423437517,48.38,75266.71,0.0,-0.99437,0.0,1.07377]
[1776423438229,48.38,75266.71,0.0,-0.99437,0.0,1.07377]
[1776423438438,48.38,75266.71,0.0,-0.99437,0.0,1.07377]
[1776423443869,48.38,75263.57,0.0,-0.99439,0.0,1.07109]
[1776423445883,48.38,75267.39,0.0,-0.99437,0.0,1.07436]
[1776423447041,48.38,75267.39,0.0,-0.99437,0.0,1.07436]
[1776423447188,48.38,75267.39,0.0,-0.99437,0.0,1.07436]
[1776423447267,48.38,75267.39,0.0,-0.99437,0.0,1.07436]
[1776423447887,48.38,75267.39,0.0,-0.99437,0.0,1.07436]
[1776423447935,48.38,75267.39,0.0,-0.99437,0.0,1.07436]
[1776423453691,48.38,75268.49,0.0,-0.99437,0.0,1.07432]
[1776423453922,48.38,75268.49,0.0,-0.99437,0.0,1.07432]
[1776423453936,48.38,75268.49,0.0,-0.99437,0.0,1.07432]
[1776423453961,48.38,75268.49,0.0,-0.99437,0.0,1.07432]
[1776423458974,48.38,75269.23,0.0,-0.99436,0.0,1.07496]
[1776423460210,48.38,75269.23,0.0,-0.99436,0.0,1.07496]
[1776423460435,48.38,75269.23,0.0,-0.99436,0.0,1.07496]
[1776423460477,48.38,75269.23,0.0,-0.99436,0.0,1.07496]
[1776423461000,48.38,75269.23,0.0,-0.99436,0.0,1.07496]
[1776423461190,48.38,75269.23,0.0,-0.99436,0.0,1.07496]
[1776423470147,48.38,75269.34,0.0,-0.99436,0.0,1.07505]
[1776423470192,48.38,75269.34,0.0,-0.99436,0.0,1.07505]
[1776423470293,48.38,75269.2,0.0,-0.99436,0.0,1.07493]
[1776423471099,48.38,75269.2,0.0,-0.99436,0.0,1.07493]
[1776423471192,48.38,75269.2,0.0,-0.99436,0.0,1.07493]
[1776423472072,48.38,75277.91,0.0,-0.99432,1e-05,1.08242]
[1776423473072,48.38,75281.74,0.0,-0.9943,1e-05,1.08572]
[1776423473781,48.38,75281.74,0.0,-0.9943,1e-05,1.08572]
[1776423473936,48.38,75281.74,0.0,-0.9943,1e-05,1.08572]
[1776423474466,48.38,75281.74,0.0,-0.9943,1e-05,1.08572]
[1776423474504,48.38,75282.63,0.0,-0.9943,1e-05,1.08649]
[1776423474703,48.38,75282.63,0.0,-0.9943,1e-05,1.08649]
[1776423476936,48.38,75283.81,0.0,-0.99429,1e-05,1.08751]
[1776423477100,48.38,75284.09,0.0,-0.99429,1e-05,1.08775]
[1776423479110,48.38,75283.49,0.0,-0.99429,1e-05,1.08724]
[1776423479193,48.38,75283.49,0.0,-0.99429,1e-05,1.08724]
[1776423479212,48.38,75281.39,0.0,-0.9943,1e-05,1.08542]
[1776423479728,48.38,75281.39,0.0,-0.9943,1e-05,1.08542]
[1776423479936,48.38,75281.39,0.0,-0.9943,1e-05,1.08542]
[1776423485158,48.38,75281.39,0.0,-0.9943,1e-05,1.08542]
[1776423487171,48.38,75284.07,0.0,-0.99429,1e-05,1.08774]
[1776423489673,48.38,75282.37,0.0,-0.9943,1e-05,1.08627]
[1776423489689,48.38,75282.37,0.0,-0.9943,1e-05,1.08627]
[1776423490422,48.38,75282.37,0.0,-0.9943,1e-05,1.08627]
[1776423490437,48.38,75282.37,0.0,-0.9943,1e-05,1.08627]
[1776423490538,48.38,75282.25,0.0,-0.9943,1e-05,1.08616]
[1776423496236,48.38,75282.33,0.0,-0.9943,1e-05,1.08623]
[1776423499434,48.38,75284.42,0.0,-0.99429,1e-05,1.08804]
[1776423499528,48.38,75284.6,0.0,-0.99429,1e-05,1.0882]
[1776423499687,48.38,75284.6,0.0,-0.99429,1e-05,1.0882]
[1776423500264,48.38,75288.24,0.0,-0.99427,1e-05,1.09135]
[1776423500721,48.38,75288.24,0.0,-0.99427,1e-05,1.09135]
[1776423500938,48.38,75288.24,0.0,-0.99427,1e-05,1.09135]
[1776423501271,48.38,75290.85,0.0,-0.99425,1e-05,1.09362]
[1776423505299,48.38,75292.59,0.0,-0.99425,1e-05,1.09513]
[1776423508320,48.38,75295.25,0.0,-0.99423,1e-05,1.09745]
[1776423509759,48.38,75296.26,0.0,-0.99423,1e-05,1.09833]
[1776423509936,48.38,75296.26,0.0,-0.99423,1e-05,1.09833]
[1776423510334,48.38,75297.52,0.0,-0.99422,1e-05,1.09943]
[1776423510810,48.38,75297.52,0.0,-0.99422,1e-05,1.09943]
[1776423510938,48.38,75297.52,0.0,-0.99422,1e-05,1.09943]
[1776423515766,48.38,75299.58,0.0,-0.99421,1e-05,1.10024]
[1776423515941,48.38,75299.58,0.0,-0.99421,1e-05,1.10024]
[1776423518448,48.38,75300.39,0.0,-0.99421,1e-05,1.10094]
[1776423518549,48.38,75300.71,0.0,-0.99421,1e-05,1.10122]
[1776423518687,48.38,75300.71,0.0,-0.99421,1e-05,1.10122]
[1776423519397,48.38,75301.1,0.0,-0.99421,1e-05,1.10156]
[1776423522418,48.38,75305.39,0.0,-0.99419,1e-05,1.10532]
[1776423524573,48.38,75305.73,0.0,-0.99418,1e-05,1.10562]
[1776423524696,48.38,75307.02,0.0,-0.99418,1e-05,1.10675]
[1776423526446,48.38,75310.26,0.0,-0.99416,1e-05,1.1096]
[1776423529952,48.38,75312.33,0.0,-0.99415,1e-05,1.11142]
[1776423530191,48.38,75312.33,0.0,-0.99415,1e-05,1.11142]
[1776423530662,48.38,75312.33,0.0,-0.99415,1e-05,1.11142]
[1776423530713,48.38,75312.33,0.0,-0.99415,1e-05,1.11142]
[1776423531481,48.38,75313.29,0.0,-0.99414,1e-05,1.11227]
[1776423535644,48.38,75315.2,0.0,-0.99413,1e-05,1.11396]
[1776423535694,48.38,75315.2,0.0,-0.99413,1e-05,1.11396]
[1776423535971,48.38,75315.2,0.0,-0.99413,1e-05,1.11396]
[1776423536187,48.38,75315.2,0.0,-0.99413,1e-05,1.11396]
[1776423536515,48.38,75315.38,0.0,-0.99413,1e-05,1.11411]
[1776423541799,48.38,75315.31,0.0,-0.99413,1e-05,1.11405]
[1776423541938,48.38,75315.31,0.0,-0.99413,1e-05,1.11405]
[1776423546986,48.38,75316.13,0.0,-0.99413,1e-05,1.11478]
[1776423547192,48.38,75316.13,0.0,-0.99413,1e-05,1.11478]
[1776423547464,48.38,75316.13,0.0,-0.99413,1e-05,1.11478]
[1776423547593,48.38,75316.04,0.0,-0.99413,1e-05,1.1147]
[1776423547692,48.38,75316.04,0.0,-0.99413,1e-05,1.1147]
[1776423554642,48.38,75318.47,0.0,-0.99412,1e-05,1.11685]
[1776423557663,48.38,75320.77,0.0,-0.99411,1e-05,1.11888]
[1776423558575,48.38,75320.77,0.0,-0.99411,1e-05,1.11888]
[1776423558691,48.38,75320.77,0.0,-0.99411,1e-05,1.11888]
[1776423559385,48.38,75320.77,0.0,-0.99411,1e-05,1.11888]
[1776423559438,48.38,75320.77,0.0,-0.99411,1e-05,1.11888]
[1776423559539,48.38,75318.57,0.0,-0.99412,1e-05,1.11693]
[1776423560684,48.38,75316.18,0.0,-0.99413,1e-05,1.11482]
[1776423561691,48.38,75313.79,0.0,-0.99414,1e-05,1.11271]
[1776423565797,48.38,75313.92,0.0,-0.99414,1e-05,1.11283]
[1776423565935,48.38,75313.92,0.0,-0.99414,1e-05,1.11283]
[1776423566037,48.38,75316.31,0.0,-0.99413,1e-05,1.11494]
[1776423566794,48.38,75316.31,0.0,-0.99413,1e-05,1.11494]
[1776423566935,48.38,75316.31,0.0,-0.99413,1e-05,1.11494]
[1776423569747,48.38,75319.63,0.0,-0.99411,1e-05,1.11787]
[1776423574511,48.38,75319.71,0.0,-0.99412,1e-05,1.11694]
[1776423574567,48.38,75319.53,0.0,-0.99412,1e-05,1.11678]
[1776423574687,48.38,75319.53,0.0,-0.99412,1e-05,1.11678]
[1776423576096,48.38,75319.53,0.0,-0.99412,1e-05,1.11678]
[1776423576195,48.38,75319.53,0.0,-0.99412,1e-05,1.11678]
[1776423576272,48.38,75308.16,0.0,-0.99418,1e-05,1.10676]
[1776423576796,48.38,75306.23,0.0,-0.99419,1e-05,1.10506]
[1776423579817,48.38,75303.73,0.0,-0.9942,1e-05,1.10287]
[1776423582259,48.38,75302.9,0.0,-0.9942,1e-05,1.10214]
[1776423582435,48.38,75302.9,0.0,-0.9942,1e-05,1.10214]
[1776423582469,48.38,75302.54,0.0,-0.9942,1e-05,1.10183]
[1776423583471,48.38,75302.54,0.0,-0.9942,1e-05,1.10183]
[1776423583698,48.38,75302.0,0.0,-0.99421,1e-05,1.10136]
[1776423589887,48.38,75301.97,0.0,-0.99421,1e-05,1.10133]
[1776423590805,48.38,75301.97,0.0,-0.99421,1e-05,1.10133]
[1776423590935,48.38,75301.97,0.0,-0.99421,1e-05,1.10133]
[1776423591037,48.38,75302.05,0.0,-0.99421,1e-05,1.1014]
[1776423592119,48.38,75302.05,0.0,-0.99421,1e-05,1.1014]
[1776423592199,48.38,75302.05,0.0,-0.99421,1e-05,1.1014]
[1776423597100,48.38,75300.78,0.0,-0.99421,1e-05,1.10029]
[1776423597188,48.38,75300.78,0.0,-0.99421,1e-05,1.10029]
[1776423597477,48.38,75300.78,0.0,-0.99421,1e-05,1.10029]
[1776423597690,48.38,75300.78,0.0,-0.99421,1e-05,1.10029]
[1776423597537,48.38,75298.88,0.0,-0.99422,1e-05,1.09863]
[1776423597943,48.38,75297.98,0.0,-0.99423,1e-05,1.09785]
[1776423600964,48.38,75292.89,0.0,-0.99425,1e-05,1.09341]
[1776423602698,48.38,75292.89,0.0,-0.99425,1e-05,1.09341]
[1776423602937,48.38,75291.23,0.0,-0.99426,1e-05,1.09197]
[1776423602978,48.38,75293.91,0.0,-0.99425,1e-05,1.0943]
[1776423603985,48.38,75283.66,0.0,-0.9943,1e-05,1.08541]
[1776423605626,48.38,75283.66,0.0,-0.9943,1e-05,1.08541]
[1776423605701,48.38,75282.23,0.0,-0.99431,1e-05,1.08418]
[1776423605720,48.38,75282.23,0.0,-0.99431,1e-05,1.08418]
[1776423606611,48.38,75282.23,0.0,-0.99431,1e-05,1.08418]
[1776423606694,48.38,75282.23,0.0,-0.99431,1e-05,1.08418]
[1776423606711,48.38,75282.62,0.0,-0.99431,1e-05,1.08451]
[1776423612040,48.38,75283.49,0.0,-0.9943,1e-05,1.08527]
[1776423613051,48.38,75283.49,0.0,-0.9943,1e-05,1.08527]
[1776423613188,48.38,75283.49,0.0,-0.9943,1e-05,1.08527]
[1776423613253,48.38,75287.34,0.0,-0.99428,1e-05,1.0886]
[1776423614564,48.38,75287.34,0.0,-0.99428,1e-05,1.0886]
[1776423614688,48.38,75287.34,0.0,-0.99428,1e-05,1.0886]
[1776423614665,48.38,75289.24,0.0,-0.99427,1e-05,1.09024]
[1776423620097,48.38,75289.72,0.0,-0.99427,1e-05,1.09066]
[1776423622661,48.38,75289.25,0.0,-0.99427,1e-05,1.09025]
[1776423622691,48.38,75289.25,0.0,-0.99427,1e-05,1.09025]
[1776423622111,48.38,75291.47,0.0,-0.99426,1e-05,1.09218]
[1776423623117,48.38,75292.9,0.0,-0.99425,1e-05,1.09342]
[1776423624254,48.38,75292.9,0.0,-0.99425,1e-05,1.09342]
[1776423624437,48.38,75292.9,0.0,-0.99425,1e-05,1.09342]
[1776423624539,48.38,75289.46,0.0,-0.99427,1e-05,1.09043]
[1776423626139,48.38,75286.69,0.0,-0.99429,1e-05,1.08803]
[1776423627415,48.38,75286.69,0.0,-0.99429,1e-05,1.08803]
[1776423627438,48.38,75286.69,0.0,-0.99429,1e-05,1.08803]
[1776423627467,48.38,75285.05,0.0,-0.99429,1e-05,1.08661]
[1776423632187,48.38,75270.13,0.0,-0.99437,0.0,1.0728]
[1776423633194,48.38,75265.26,0.0,-0.9944,0.0,1.06864]
[1776423634369,48.38,75265.26,0.0,-0.9944,0.0,1.06864]
[1776423634435,48.38,75265.26,0.0,-0.9944,0.0,1.06864]
[1776423634936,48.38,75264.98,0.0,-0.9944,0.0,1.0684]
[1776423635208,48.38,75265.54,0.0,-0.9944,0.0,1.06888]
[1776423636214,48.38,75269.0,0.0,-0.99438,0.0,1.07183]
[1776423637495,48.38,75269.0,0.0,-0.99438,0.0,1.07183]
[1776423637689,48.38,75269.0,0.0,-0.99438,0.0,1.07183]
[1776423641116,48.38,75272.78,0.0,-0.99436,0.0,1.07507]
[1776423641194,48.38,75272.78,0.0,-0.99436,0.0,1.07507]
[1776423644770,48.38,75271.53,0.0,-0.99437,0.0,1.074]
[1776423644936,48.38,75271.53,0.0,-0.99437,0.0,1.074]
[1776423645278,48.38,75272.05,0.0,-0.99436,0.0,1.07444]
[1776423647162,48.38,75272.48,0.0,-0.99436,0.0,1.07481]
[1776423647193,48.38,75272.48,0.0,-0.99436,0.0,1.07481]
[1776423652003,48.38,75273.21,0.0,-0.99436,0.0,1.07544]
[1776423652190,48.38,75273.21,0.0,-0.99436,0.0,1.07544]
[1776423652769,48.38,75274.32,0.0,-0.99435,0.0,1.07639]
[1776423652936,48.38,75274.32,0.0,-0.99435,0.0,1.07639]
[1776423653334,48.38,75274.59,0.0,-0.99435,0.0,1.07662]
[1776423654342,48.38,75286.92,0.0,-0.99429,1e-05,1.08725]
[1776423655348,48.38,75294.5,0.0,-0.99425,1e-05,1.09382]
[1776423656355,48.38,75298.4,0.0,-0.99423,1e-05,1.09722]
[1776423657362,48.38,75298.9,0.0,-0.99423,1e-05,1.09766]
[1776423658196,48.38,75298.9,0.0,-0.99423,1e-05,1.09766]
[1776423658437,48.38,75298.9,0.0,-0.99423,1e-05,1.09766]
[1776423662397,48.38,75287.48,0.0,-0.99429,1e-05,1.08773]
[1776423664068,48.38,75285.28,0.0,-0.9943,1e-05,1.08583]
[1776423664188,48.38,75285.28,0.0,-0.9943,1e-05,1.08583]
[1776423664411,48.38,75285.92,0.0,-0.99429,1e-05,1.08638]
[1776423665879,48.38,75285.92,0.0,-0.99429,1e-05,1.08638]
[1776423665937,48.38,75285.92,0.0,-0.99429,1e-05,1.08638]
[1776423666425,48.38,75285.99,0.0,-0.99429,1e-05,1.08644]
[1776423670095,48.38,75285.19,0.0,-0.9943,1e-05,1.08575]
[1776423670193,48.38,75285.19,0.0,-0.9943,1e-05,1.08575]
[1776423671463,48.38,75289.55,0.0,-0.99428,1e-05,1.08952]
[1776423676498,48.38,75291.83,0.0,-0.99426,1e-05,1.0915]
[1776423678507,48.38,75293.34,0.0,-0.99426,1e-05,1.09281]
[1776423678694,48.38,75293.34,0.0,-0.99426,1e-05,1.09281]
[1776423680527,48.38,75303.24,0.0,-0.99421,1e-05,1.10145]
[1776423681369,48.38,75303.24,0.0,-0.99421,1e-05,1.10145]
[1776423681436,48.38,75303.24,0.0,-0.99421,1e-05,1.10145]
[1776423681534,48.38,75304.66,0.0,-0.9942,1e-05,1.10269]
[1776423682404,48.38,75304.66,0.0,-0.9942,1e-05,1.10269]
[1776423682435,48.38,75304.66,0.0,-0.9942,1e-05,1.10269]
[1776423686723,48.38,75305.46,0.0,-0.9942,1e-05,1.10339]
[1776423686936,48.38,75305.69,0.0,-0.99419,1e-05,1.10359]
[1776423687220,48.38,75305.69,0.0,-0.99419,1e-05,1.10359]
[1776423687435,48.38,75305.69,0.0,-0.99419,1e-05,1.10359]
[1776423687576,48.38,75305.84,0.0,-0.99419,1e-05,1.10372]
[1776423690597,48.38,75302.29,0.0,-0.99421,1e-05,1.10062]
[1776423691237,48.38,75302.29,0.0,-0.99421,1e-05,1.10062]
[1776423691435,48.38,75302.29,0.0,-0.99421,1e-05,1.10062]
[1776423692611,48.38,75290.03,0.0,-0.99428,1e-05,1.08895]
[1776423693618,48.38,75288.79,0.0,-0.99428,1e-05,1.08788]
[1776423694567,48.38,75288.79,0.0,-0.99428,1e-05,1.08788]
[1776423694691,48.38,75288.79,0.0,-0.99428,1e-05,1.08788]
[1776423694792,48.38,75287.65,0.0,-0.99429,1e-05,1.08689]
[1776423696200,48.38,75286.97,0.0,-0.99429,1e-05,1.0863]
[1776423696435,48.38,75286.97,0.0,-0.99429,1e-05,1.0863]
[1776423698652,48.38,75281.7,0.0,-0.99432,1e-05,1.08175]
[1776423700390,48.38,75280.12,0.0,-0.99433,1e-05,1.08039]
[1776423700435,48.38,75280.12,0.0,-0.99433,1e-05,1.08039]
[1776423701305,48.38,75279.71,0.0,-0.99433,1e-05,1.08004]
[1776423701436,48.38,75279.71,0.0,-0.99433,1e-05,1.08004]
[1776423701674,48.38,75280.59,0.0,-0.99433,1e-05,1.0808]
[1776423706709,48.38,75280.87,0.0,-0.99432,1e-05,1.08104]
[1776423709730,48.38,75296.52,0.0,-0.99425,1e-05,1.09459]
[1776423710737,48.38,75297.2,0.0,-0.99424,1e-05,1.09518]
[1776423711066,48.38,75297.2,0.0,-0.99424,1e-05,1.09518]
[1776423711203,48.38,75297.2,0.0,-0.99424,1e-05,1.09518]
[1776423712751,48.38,75304.75,0.0,-0.9942,1e-05,1.10177]
[1776423717785,48.38,75305.33,0.0,-0.9942,1e-05,1.10228]
[1776423719534,48.38,75302.93,0.0,-0.99421,1e-05,1.10018]
[1776423719689,48.38,75302.93,0.0,-0.99421,1e-05,1.10018]
[1776423722089,48.38,75303.52,0.0,-0.99421,1e-05,1.1007]
[1776423722188,48.38,75303.52,0.0,-0.99421,1e-05,1.1007]
[1776423722821,48.38,75303.19,0.0,-0.99421,1e-05,1.10041]
[1776423727856,48.38,75304.95,0.0,-0.9942,1e-05,1.10195]
[1776423730895,48.38,75305.59,0.0,-0.9942,1e-05,1.10251]
[1776423730937,48.38,75305.59,0.0,-0.9942,1e-05,1.10251]
[1776423736919,48.38,75308.46,0.0,-0.99418,1e-05,1.10502]
[1776423742417,48.38,75308.59,0.0,-0.99418,1e-05,1.10514]
[1776423742435,48.38,75308.59,0.0,-0.99418,1e-05,1.10514]
[1776423744325,48.38,75308.67,0.0,-0.99418,1e-05,1.10521]
[1776423744438,48.38,75308.67,0.0,-0.99418,1e-05,1.10521]
[1776423744539,48.38,75308.62,0.0,-0.99418,1e-05,1.10516]
[1776423749858,48.38,75308.35,0.0,-0.99419,1e-05,1.10493]
[1776423749935,48.38,75308.24,0.0,-0.99419,1e-05,1.10483]
[1776423754689,48.38,75307.77,0.0,-0.99419,1e-05,1.10342]
[1776423754936,48.38,75307.97,0.0,-0.99419,1e-05,1.10359]
[1776423755708,48.38,75307.97,0.0,-0.99419,1e-05,1.10359]
[1776423755758,48.38,75309.1,0.0,-0.99419,1e-05,1.10459]
[1776423755936,48.38,75309.1,0.0,-0.99419,1e-05,1.10459]
[1776423759073,48.38,75313.94,0.0,-0.99416,1e-05,1.10884]
[1776423760062,48.38,75313.94,0.0,-0.99416,1e-05,1.10884]
[1776423760191,48.38,75313.94,0.0,-0.99416,1e-05,1.10884]
[1776423760264,48.38,75321.01,0.0,-0.99413,1e-05,1.11507]
[1776423761087,48.38,75321.68,0.0,-0.99412,1e-05,1.11566]
[1776423767129,48.38,75321.9,0.0,-0.99412,1e-05,1.11586]
[1776423770066,48.38,75322.57,0.0,-0.99412,1e-05,1.11645]
[1776423770198,48.38,75322.57,0.0,-0.99412,1e-05,1.11645]
[1776423771834,48.38,75322.74,0.0,-0.99412,1e-05,1.1166]
[1776423771866,48.38,75323.01,0.0,-0.99412,1e-05,1.11684]
[1776423771935,48.38,75323.01,0.0,-0.99412,1e-05,1.11684]
[1776423777605,48.38,75324.74,0.0,-0.99411,1e-05,1.11837]
[1776423777686,48.38,75324.74,0.0,-0.99411,1e-05,1.11837]
[1776423779214,48.38,75328.68,0.0,-0.99409,1e-05,1.12187]
[1776423781241,48.38,75337.08,0.0,-0.99404,1e-05,1.12935]
[1776423782245,48.38,75345.76,0.0,-0.994,1e-05,1.13713]
[1776423783252,48.38,75353.0,0.0,-0.99396,1e-05,1.14365]
[1776423784259,48.38,75355.83,0.0,-0.99394,1e-05,1.1462]
[1776423787037,48.38,75358.5,0.0,-0.99393,1e-05,1.14862]
[1776423788287,48.38,75354.56,0.0,-0.99395,1e-05,1.14506]
[1776423790301,48.38,75350.14,0.0,-0.99397,1e-05,1.14107]
[1776423792549,48.38,75350.27,0.0,-0.99397,1e-05,1.14119]
[1776423792687,48.38,75350.27,0.0,-0.99397,1e-05,1.14119]
[1776423792784,48.38,75350.19,0.0,-0.99397,1e-05,1.14111]
[1776423796343,48.38,75347.01,0.0,-0.99399,1e-05,1.13825]
[1776423798357,48.38,75343.28,0.0,-0.99401,1e-05,1.1349]
[1776423802532,48.38,75342.67,0.0,-0.99401,1e-05,1.13435]
[1776423802688,48.38,75342.67,0.0,-0.99401,1e-05,1.13435]
[1776423808428,48.38,75347.1,0.0,-0.99399,1e-05,1.13833]
[1776423809417,48.38,75347.1,0.0,-0.99399,1e-05,1.13833]
[1776423809436,48.38,75347.1,0.0,-0.99399,1e-05,1.13833]
[1776423809702,48.38,75346.85,0.0,-0.99399,1e-05,1.13811]
[1776423811450,48.38,75361.33,0.0,-0.99392,1e-05,1.15016]
[1776423812457,48.38,75359.59,0.0,-0.99393,1e-05,1.14858]
[1776423813464,48.38,75354.04,0.0,-0.99396,1e-05,1.14356]
[1776423815367,48.38,75352.24,0.0,-0.99397,1e-05,1.14194]
[1776423815482,48.38,75352.24,0.0,-0.99397,1e-05,1.14194]
[1776423815697,48.38,75352.24,0.0,-0.99397,1e-05,1.14194]
[1776423815800,48.38,75352.66,0.0,-0.99397,1e-05,1.14232]
[1776423816494,48.38,75356.0,0.0,-0.99395,1e-05,1.14533]
[1776423819190,48.38,75357.99,0.0,-0.99394,1e-05,1.14713]
[1776423824551,48.38,75355.66,0.0,-0.99395,1e-05,1.14503]
[1776423826440,48.38,75354.59,0.0,-0.99396,1e-05,1.14406]
[1776423826481,48.38,75354.59,0.0,-0.99396,1e-05,1.14406]
[1776423826695,48.38,75354.59,0.0,-0.99396,1e-05,1.14406]
[1776423826797,48.38,75354.85,0.0,-0.99395,1e-05,1.14429]
[1776423832607,48.38,75367.05,0.0,-0.99389,1e-05,1.15536]
[1776423833614,48.38,75361.21,0.0,-0.99392,1e-05,1.15005]
[1776423834621,48.38,75361.38,0.0,-0.99392,1e-05,1.1502]
[1776423836164,48.38,75362.08,0.0,-0.99392,1e-05,1.15084]
[1776423836191,48.38,75362.08,0.0,-0.99392,1e-05,1.15084]
[1776423836289,48.38,75362.08,0.0,-0.99392,1e-05,1.15084]
[1776423836436,48.38,75362.08,0.0,-0.99392,1e-05,1.15084]
[1776423836635,48.38,75364.29,0.0,-0.9939,1e-05,1.15285]
[1776423839656,48.38,75368.55,0.0,-0.99388,1e-05,1.15672]
[1776423842113,48.38,75370.34,0.0,-0.99387,1e-05,1.15836]
[1776423842188,48.38,75370.34,0.0,-0.99387,1e-05,1.15836]
[1776423842513,48.38,75370.34,0.0,-0.99387,1e-05,1.15836]
[1776423842700,48.38,75370.34,0.0,-0.99387,1e-05,1.15836]
[1776423842801,48.38,75369.01,0.0,-0.99388,1e-05,1.15714]
[1776423848720,48.38,75364.49,0.0,-0.9939,1e-05,1.15303]
[1776423849727,48.38,75360.92,0.0,-0.99392,1e-05,1.14979]
[1776423850657,48.38,75360.92,0.0,-0.99392,1e-05,1.14979]
[1776423850692,48.38,75360.92,0.0,-0.99392,1e-05,1.14979]
[1776423850778,48.38,75360.92,0.0,-0.99392,1e-05,1.14979]
[1776423850937,48.38,75360.92,0.0,-0.99392,1e-05,1.14979]
[1776423850802,48.38,75358.4,0.0,-0.99394,1e-05,1.1475]
[1776423851754,48.38,75362.07,0.0,-0.99392,1e-05,1.15083]
[1776423852760,48.38,75366.69,0.0,-0.99389,1e-05,1.15503]
[1776423856319,48.38,75369.2,0.0,-0.99388,1e-05,1.15732]
[1776423856428,48.38,75369.2,0.0,-0.99388,1e-05,1.15732]
[1776423856437,48.38,75369.2,0.0,-0.99388,1e-05,1.15732]
[1776423856789,48.38,75367.94,0.0,-0.99388,1e-05,1.15617]
[1776423861824,48.38,75367.59,0.0,-0.99389,1e-05,1.15585]
[1776423866860,48.38,75368.2,0.0,-0.99388,1e-05,1.1564]
[1776423867983,48.38,75367.74,0.0,-0.99389,1e-05,1.15599]
[1776423868164,48.38,75367.74,0.0,-0.99389,1e-05,1.15599]
[1776423868194,48.38,75367.74,0.0,-0.99389,1e-05,1.15599]
[1776423869882,48.38,75367.92,0.0,-0.99388,1e-05,1.15615]
[1776423871901,48.38,75359.94,0.0,-0.99393,1e-05,1.14787]
[1776423872902,48.38,75348.64,0.0,-0.99399,1e-05,1.13768]
[1776423873909,48.38,75348.86,0.0,-0.99399,1e-05,1.13787]
[1776423874876,48.38,75348.86,0.0,-0.99399,1e-05,1.13787]
[1776423874939,48.38,75348.86,0.0,-0.99399,1e-05,1.13787]
[1776423874916,48.38,75349.51,0.0,-0.99399,1e-05,1.13846]
[1776423875035,48.38,75349.51,0.0,-0.99399,1e-05,1.13846]
[1776423875196,48.38,75349.51,0.0,-0.99399,1e-05,1.13846]
[1776423880959,48.38,75348.91,0.0,-0.99399,1e-05,1.13792]
[1776423881283,48.38,75348.91,0.0,-0.99399,1e-05,1.13792]
[1776423881418,48.38,75348.91,0.0,-0.99399,1e-05,1.13792]
[1776423881435,48.38,75348.91,0.0,-0.99399,1e-05,1.13792]
[1776423881966,48.38,75348.88,0.0,-0.99399,1e-05,1.13789]
[1776423887001,48.38,75349.57,0.0,-0.99399,1e-05,1.13851]
[1776423890880,48.38,75350.3,0.0,-0.99398,1e-05,1.13917]
[1776423890935,48.38,75350.3,0.0,-0.99398,1e-05,1.13917]
[1776423890908,48.38,75350.41,0.0,-0.99398,1e-05,1.13927]
[1776423891048,48.38,75350.41,0.0,-0.99398,1e-05,1.13927]
[1776423891194,48.38,75350.41,0.0,-0.99398,1e-05,1.13927]
[1776423898078,48.38,75351.47,0.0,-0.99398,1e-05,1.14022]
[1776423900339,48.38,75352.19,0.0,-0.99397,1e-05,1.14087]
[1776423900437,48.38,75352.19,0.0,-0.99397,1e-05,1.14087]
[1776423900505,48.38,75352.19,0.0,-0.99397,1e-05,1.14087]
[1776423900688,48.38,75352.19,0.0,-0.99397,1e-05,1.14087]
[1776423900773,48.38,75352.23,0.0,-0.99397,1e-05,1.14091]
[1776423904120,48.38,75349.13,0.0,-0.99399,1e-05,1.13812]
[1776423909689,48.38,75350.81,0.0,-0.99398,1e-05,1.13963]
[1776423913559,48.38,75354.03,0.0,-0.99396,1e-05,1.14253]
[1776423919224,48.38,75355.32,0.0,-0.99396,1e-05,1.14369]
[1776423920725,48.38,75355.32,0.0,-0.99396,1e-05,1.14369]
[1776423920937,48.38,75355.32,0.0,-0.99396,1e-05,1.14369]
[1776423921553,48.38,75356.0,0.0,-0.99395,1e-05,1.14431]
[1776423921688,48.38,75356.0,0.0,-0.99395,1e-05,1.14431]
[1776423921789,48.38,75363.54,0.0,-0.99391,1e-05,1.15114]
[1776423925267,48.38,75366.44,0.0,-0.9939,1e-05,1.15377]
[1776423926975,48.38,75366.44,0.0,-0.9939,1e-05,1.15377]
[1776423927191,48.38,75367.97,0.0,-0.99389,1e-05,1.15516]
[1776423931309,48.38,75370.59,0.0,-0.99388,1e-05,1.15652]
[1776423935480,48.38,75372.06,0.0,-0.99387,1e-05,1.15786]
[1776423935611,48.38,75372.06,0.0,-0.99387,1e-05,1.15786]
[1776423935694,48.38,75372.06,0.0,-0.99387,1e-05,1.15786]
[1776423935708,48.38,75372.36,0.0,-0.99387,1e-05,1.15813]
[1776423941226,48.38,75374.69,0.0,-0.99386,1e-05,1.16026]
[1776423941436,48.38,75374.69,0.0,-0.99386,1e-05,1.16026]
[1776423941453,48.38,75374.12,0.0,-0.99386,1e-05,1.15974]
[1776423942386,48.38,75364.13,0.0,-0.99392,1e-05,1.15064]
[1776423943393,48.38,75362.73,0.0,-0.99392,1e-05,1.14937]
[1776423944347,48.38,75362.73,0.0,-0.99392,1e-05,1.14937]
[1776423944436,48.38,75362.73,0.0,-0.99392,1e-05,1.14937]
[1776423944910,48.38,75362.73,0.0,-0.99392,1e-05,1.14937]
[1776423944935,48.38,75362.73,0.0,-0.99392,1e-05,1.14937]
[1776423945012,48.38,75361.69,0.0,-0.99393,1e-05,1.14843]
[1776423947422,48.38,75353.72,0.0,-0.99397,1e-05,1.14123]
[1776423949148,48.38,75352.26,0.0,-0.99398,1e-05,1.13991]
[1776423949195,48.38,75352.26,0.0,-0.99398,1e-05,1.13991]
[1776423949271,48.38,75352.26,0.0,-0.99398,1e-05,1.13991]
[1776423949442,48.38,75352.26,0.0,-0.99398,1e-05,1.13991]
[1776423949471,48.38,75351.98,0.0,-0.99398,1e-05,1.13966]
[1776423954779,48.38,75353.49,0.0,-0.99397,1e-05,1.14102]
[1776423954896,48.38,75353.49,0.0,-0.99397,1e-05,1.14102]
[1776423954936,48.38,75353.49,0.0,-0.99397,1e-05,1.14102]
[1776423954998,48.38,75353.78,0.0,-0.99397,1e-05,1.14128]
[1776423960513,48.38,75354.25,0.0,-0.99397,1e-05,1.14171]
[1776423965548,48.38,75353.27,0.0,-0.99397,1e-05,1.14082]
[1776423969386,48.38,75353.84,0.0,-0.99397,1e-05,1.14134]
[1776423969436,48.38,75353.84,0.0,-0.99397,1e-05,1.14134]
[1776423969439,48.38,75353.84,0.0,-0.99397,1e-05,1.14134]
[1776423969688,48.38,75353.84,0.0,-0.99397,1e-05,1.14134]
[1776423969789,48.38,75354.23,0.0,-0.99397,1e-05,1.14169]
[1776423975159,48.38,75354.86,0.0,-0.99396,1e-05,1.14226]
[1776423975622,48.38,75322.51,0.0,-0.99413,1e-05,1.11338]
[1776423976629,48.38,75311.42,0.0,-0.99419,1e-05,1.10363]
[1776423977636,48.38,75312.14,0.0,-0.99419,1e-05,1.10426]
[1776423978615,48.38,75312.14,0.0,-0.99419,1e-05,1.10426]
[1776423980665,48.38,75322.13,0.0,-0.99414,1e-05,1.11305]
[1776423981669,48.38,75330.08,0.0,-0.99409,1e-05,1.12008]
[1776423982676,48.38,75334.75,0.0,-0.99407,1e-05,1.12424]
[1776423983683,48.38,75335.83,0.0,-0.99406,1e-05,1.1252]
[1776423988719,48.38,75339.86,0.0,-0.99404,1e-05,1.12879]
[1776423989725,48.38,75343.38,0.0,-0.99402,1e-05,1.13194]
[1776423992747,48.38,75345.24,0.0,-0.99402,1e-05,1.13259]
[1776423993879,48.38,75345.24,0.0,-0.99402,1e-05,1.13259]
[1776423993938,48.38,75345.24,0.0,-0.99402,1e-05,1.13259]
[1776423994021,48.38,75347.36,0.0,-0.99401,1e-05,1.13449]
[1776423994438,48.38,75347.36,0.0,-0.99401,1e-05,1.13449]
[1776423994691,48.38,75347.36,0.0,-0.99401,1e-05,1.13449]
[1776423999796,48.38,75347.84,0.0,-0.99401,1e-05,1.13492]
[1776424003825,48.38,75351.26,0.0,-0.99399,1e-05,1.13799]
[1776424004832,48.38,75354.21,0.0,-0.99397,1e-05,1.14065]
[1776424006400,48.38,75354.57,0.0,-0.99397,1e-05,1.14097]
[1776424006435,48.38,75354.57,0.0,-0.99397,1e-05,1.14097]
[1776424006585,48.38,75354.57,0.0,-0.99397,1e-05,1.14097]
[1776424006692,48.38,75354.57,0.0,-0.99397,1e-05,1.14097]
[1776424006846,48.38,75354.99,0.0,-0.99397,1e-05,1.14135]
[1776424011882,48.38,75356.46,0.0,-0.99396,1e-05,1.14268]
[1776424014903,48.38,75350.37,0.0,-0.99399,1e-05,1.13719]
[1776424016776,48.38,75350.76,0.0,-0.99399,1e-05,1.13754]
[1776424016939,48.38,75350.76,0.0,-0.99399,1e-05,1.13754]
[1776424017073,48.38,75350.76,0.0,-0.99399,1e-05,1.13754]
[1776424017041,48.38,75350.76,0.0,-0.99399,1e-05,1.13754]
[1776424017199,48.38,75350.76,0.0,-0.99399,1e-05,1.13754]
[1776424022959,48.38,75352.99,0.0,-0.99398,1e-05,1.13955]
[1776424026729,48.38,75354.93,0.0,-0.99397,1e-05,1.1413]
[1776424026936,48.38,75354.93,0.0,-0.99397,1e-05,1.1413]
[1776424026951,48.38,75354.93,0.0,-0.99397,1e-05,1.1413]
[1776424026987,48.38,75356.2,0.0,-0.99396,1e-05,1.14244]
[1776424027188,48.38,75356.2,0.0,-0.99396,1e-05,1.14244]
[1776424033029,48.38,75357.78,0.0,-0.99395,1e-05,1.14387]
[1776424038064,48.38,75357.42,0.0,-0.99396,1e-05,1.14354]
[1776424039071,48.38,75367.62,0.0,-0.9939,1e-05,1.15278]
[1776424040078,48.38,75372.02,0.0,-0.99388,1e-05,1.15679]
[1776424042136,48.38,75372.11,0.0,-0.99388,1e-05,1.15687]
[1776424042192,48.38,75372.87,0.0,-0.99387,1e-05,1.15756]
[1776424042307,48.38,75372.87,0.0,-0.99387,1e-05,1.15756]
[1776424042437,48.38,75372.87,0.0,-0.99387,1e-05,1.15756]
[1776424043099,48.38,75373.92,0.0,-0.99387,1e-05,1.15852]
[1776424046120,48.38,75377.83,0.0,-0.99385,1e-05,1.16209]
[1776424047127,48.38,75384.79,0.0,-0.99381,1e-05,1.16848]
[1776424048134,48.38,75387.78,0.0,-0.99379,1e-05,1.17123]
[1776424050586,48.38,75389.2,0.0,-0.99379,1e-05,1.17254]
[1776424050591,48.38,75389.2,0.0,-0.99379,1e-05,1.17254]
[1776424050696,48.38,75389.2,0.0,-0.99379,1e-05,1.17254]
[1776424051155,48.38,75388.98,0.0,-0.99379,1e-05,1.17129]
[1776424053169,48.38,75392.52,0.0,-0.99377,1e-05,1.17456]
[1776424054176,48.38,75395.27,0.0,-0.99376,1e-05,1.1771]
[1776424056137,48.38,75395.27,0.0,-0.99376,1e-05,1.1771]
[1776424056140,48.38,75395.27,0.0,-0.99376,1e-05,1.1771]
[1776424056189,48.38,75394.87,0.0,-0.99376,1e-05,1.17673]
[1776424056190,48.38,75395.05,0.0,-0.99376,1e-05,1.17689]
[1776424059915,48.38,75396.34,0.0,-0.99375,1e-05,1.17809]
[1776424059917,48.38,75396.34,0.0,-0.99375,1e-05,1.17809]
[1776424059936,48.38,75396.34,0.0,-0.99375,1e-05,1.17809]
[1776424060018,48.38,75396.99,0.0,-0.99375,1e-05,1.17869]
[1776424064246,48.38,75400.48,0.0,-0.99373,1e-05,1.18192]
[1776424069281,48.38,75401.12,0.0,-0.99373,1e-05,1.18252]
[1776424071295,48.38,75404.19,0.0,-0.99371,1e-05,1.18537]
[1776424073079,48.38,75404.19,0.0,-0.99371,1e-05,1.18537]
[1776424073178,48.38,75403.38,0.0,-0.99371,1e-05,1.18462]
[1776424073191,48.38,75403.38,0.0,-0.99371,1e-05,1.18462]
[1776424078346,48.38,75407.93,0.0,-0.99369,1e-05,1.18886]
[1776424079561,48.38,75407.93,0.0,-0.99369,1e-05,1.18886]
[1776424079624,48.38,75407.93,0.0,-0.99369,1e-05,1.18886]
[1776424079690,48.38,75407.93,0.0,-0.99369,1e-05,1.18886]
[1776424079792,48.38,75408.0,0.0,-0.99369,1e-05,1.18892]
[1776424083381,48.38,75414.07,0.0,-0.99366,1e-05,1.19459]
[1776424085888,48.38,75414.75,0.0,-0.99365,1e-05,1.19523]
[1776424085934,48.38,75414.75,0.0,-0.99365,1e-05,1.19523]
[1776424085993,48.38,75414.75,0.0,-0.99365,1e-05,1.19523]
[1776424086192,48.38,75414.75,0.0,-0.99365,1e-05,1.19523]
[1776424086091,48.38,75416.95,0.0,-0.99364,1e-05,1.19729]
[1776424089423,48.38,75419.67,0.0,-0.99362,1e-05,1.19985]
[1776424090443,48.38,75419.67,0.0,-0.99362,1e-05,1.19985]
[1776424090692,48.38,75419.67,0.0,-0.99362,1e-05,1.19985]
[1776424095465,48.38,75424.47,0.0,-0.9936,1e-05,1.20436]
[1776424096472,48.38,75427.66,0.0,-0.99358,1e-05,1.20737]
[1776424097479,48.38,75430.98,0.0,-0.99356,1e-05,1.21051]
[1776424100690,48.38,75429.75,0.0,-0.99357,1e-05,1.20935]
[1776424100854,48.38,75429.75,0.0,-0.99357,1e-05,1.20935]
[1776424100935,48.38,75429.75,0.0,-0.99357,1e-05,1.20935]
[1776424100963,48.38,75429.45,0.0,-0.99357,1e-05,1.20906]
[1776424105535,48.38,75424.12,0.0,-0.9936,1e-05,1.20403]
[1776424106542,48.38,75418.56,0.0,-0.99363,1e-05,1.1988]
[1776424107800,48.38,75418.56,0.0,-0.99363,1e-05,1.1988]
[1776424107934,48.38,75418.56,0.0,-0.99363,1e-05,1.1988]
[1776424107966,48.38,75418.56,0.0,-0.99363,1e-05,1.1988]
[1776424108202,48.38,75418.56,0.0,-0.99363,1e-05,1.1988]
[1776424108021,48.38,75417.24,0.0,-0.99364,1e-05,1.19756]
[1776424112550,48.38,75416.65,0.0,-0.99365,1e-05,1.19595]
[1776424112693,48.38,75416.65,0.0,-0.99365,1e-05,1.19595]
[1776424118631,48.38,75417.56,0.0,-0.99364,1e-05,1.1968]
[1776424120526,48.38,75418.3,0.0,-0.99364,1e-05,1.1975]
[1776424120691,48.38,75418.3,0.0,-0.99364,1e-05,1.1975]
[1776424120710,48.38,75418.3,0.0,-0.99364,1e-05,1.1975]
[1776424120942,48.38,75418.3,0.0,-0.99364,1e-05,1.1975]
[1776424120978,48.38,75418.87,0.0,-0.99363,1e-05,1.19803]
[1776424126686,48.38,75417.63,0.0,-0.99364,1e-05,1.19687]
[1776424131722,48.38,75419.35,0.0,-0.99363,1e-05,1.19848]
[1776424132343,48.38,75419.35,0.0,-0.99363,1e-05,1.19848]
[1776424132436,48.38,75419.35,0.0,-0.99363,1e-05,1.19848]
[1776424135750,48.38,75413.1,0.0,-0.99367,1e-05,1.19263]
[1776424136757,48.38,75403.55,0.0,-0.99372,1e-05,1.18372]
[1776424137763,48.38,75388.11,0.0,-0.9938,1e-05,1.16945]
[1776424138771,48.38,75387.42,0.0,-0.99381,1e-05,1.16881]
[1776424141057,48.38,75387.55,0.0,-0.99381,1e-05,1.16893]
[1776424141176,48.38,75387.55,0.0,-0.99381,1e-05,1.16893]
[1776424141199,48.38,75387.55,0.0,-0.99381,1e-05,1.16893]
[1776424141266,48.38,75387.48,0.0,-0.99381,1e-05,1.16887]
[1776424142800,48.38,75383.25,0.0,-0.99383,1e-05,1.16498]
[1776424143806,48.38,75376.48,0.0,-0.99387,1e-05,1.15879]
[1776424144813,48.38,75375.38,0.0,-0.99387,1e-05,1.15778]
[1776424147834,48.38,75379.23,0.0,-0.99385,1e-05,1.1613]
[1776424148841,48.38,75382.51,0.0,-0.99383,1e-05,1.16431]
[1776424150617,48.38,75383.52,0.0,-0.99383,1e-05,1.16523]
[1776424150694,48.38,75383.52,0.0,-0.99383,1e-05,1.16523]
[1776424150742,48.38,75383.52,0.0,-0.99383,1e-05,1.16523]
[1776424150935,48.38,75383.52,0.0,-0.99383,1e-05,1.16523]
[1776424150949,48.38,75386.92,0.0,-0.99381,1e-05,1.16835]
[1776424152871,48.38,75390.51,0.0,-0.99379,1e-05,1.17166]
[1776424155892,48.38,75393.17,0.0,-0.99378,1e-05,1.17411]
[1776424157917,48.38,75411.73,0.0,-0.99367,1e-05,1.19135]
[1776424159930,48.38,75409.49,0.0,-0.99369,1e-05,1.18926]
[1776424161057,48.38,75409.49,0.0,-0.99369,1e-05,1.18926]
[1776424164936,48.38,75409.92,0.0,-0.99368,1e-05,1.18966]
[1776424166979,48.38,75406.75,0.0,-0.9937,1e-05,1.1867]
[1776424167986,48.38,75404.1,0.0,-0.99372,1e-05,1.18424]
[1776424168993,48.38,75399.85,0.0,-0.99374,1e-05,1.18029]
[1776424169999,48.38,75397.14,0.0,-0.99375,1e-05,1.17778]
[1776424171469,48.38,75396.73,0.0,-0.99376,1e-05,1.17635]
[1776424171604,48.38,75396.73,0.0,-0.99376,1e-05,1.17635]
[1776424171687,48.38,75396.73,0.0,-0.99376,1e-05,1.17635]
[1776424172014,48.38,75402.55,0.0,-0.99373,1e-05,1.18175]
[1776424173021,48.38,75406.94,0.0,-0.99371,1e-05,1.18583]
[1776424175353,48.38,75408.3,0.0,-0.9937,1e-05,1.18709]
[1776424175435,48.38,75408.3,0.0,-0.9937,1e-05,1.18709]
[1776424175581,48.38,75408.3,0.0,-0.9937,1e-05,1.18709]
[1776424175689,48.38,75408.3,0.0,-0.9937,1e-05,1.18709]
[1776424176042,48.38,75408.81,0.0,-0.9937,1e-05,1.18757]
[1776424181077,48.38,75409.09,0.0,-0.99369,1e-05,1.18783]
[1776424184745,48.38,75409.66,0.0,-0.99369,1e-05,1.18836]
[1776424184874,48.38,75409.66,0.0,-0.99369,1e-05,1.18836]
[1776424184935,48.38,75409.66,0.0,-0.99369,1e-05,1.18836]
[1776424186112,48.38,75409.41,0.0,-0.99369,1e-05,1.18813]
[1776424191176,48.38,75410.87,0.0,-0.99368,1e-05,1.18949]
[1776424192180,48.38,75410.87,0.0,-0.99368,1e-05,1.18949]
[1776424192427,48.38,75409.47,0.0,-0.99369,1e-05,1.18818]
[1776424192435,48.38,75409.47,0.0,-0.99369,1e-05,1.18818]
[1776424193188,48.38,75404.95,0.0,-0.99372,1e-05,1.18397]
[1776424194195,48.38,75401.83,0.0,-0.99373,1e-05,1.18108]
[1776424199231,48.38,75402.1,0.0,-0.99373,1e-05,1.18133]
[1776424200244,48.38,75395.62,0.0,-0.99377,1e-05,1.17533]
[1776424201046,48.38,75395.62,0.0,-0.99377,1e-05,1.17533]
[1776424201193,48.38,75395.62,0.0,-0.99377,1e-05,1.17533]
[1776424201229,48.38,75395.62,0.0,-0.99377,1e-05,1.17533]
[1776424201253,48.38,75392.92,0.0,-0.99378,1e-05,1.17284]
[1776424201436,48.38,75392.92,0.0,-0.99378,1e-05,1.17284]
[1776424207295,48.38,75394.58,0.0,-0.99377,1e-05,1.17437]
[1776424207821,48.38,75394.58,0.0,-0.99377,1e-05,1.17437]
[1776424207940,48.38,75394.58,0.0,-0.99377,1e-05,1.17437]
[1776424214081,48.38,75395.71,0.0,-0.99377,1e-05,1.17541]
[1776424214190,48.38,75395.71,0.0,-0.99377,1e-05,1.17541]
[1776424214390,48.38,75395.37,0.0,-0.99377,1e-05,1.1751]
[1776424214440,48.38,75395.37,0.0,-0.99377,1e-05,1.1751]
[1776424214541,48.38,75397.88,0.0,-0.99375,1e-05,1.17742]
[1776424220389,48.38,75394.84,0.0,-0.99377,1e-05,1.17461]
[1776424222256,48.38,75394.84,0.0,-0.99377,1e-05,1.17461]
[1776424222440,48.38,75394.13,0.0,-0.99378,1e-05,1.17395]
[1776424226017,48.38,75393.07,0.0,-0.99378,1e-05,1.17297]
[1776424226190,48.38,75393.07,0.0,-0.99378,1e-05,1.17297]
[1776424226214,48.38,75389.94,0.0,-0.9938,1e-05,1.17009]
[1776424226689,48.38,75389.94,0.0,-0.9938,1e-05,1.17009]
[1776424226936,48.38,75389.94,0.0,-0.9938,1e-05,1.17009]
[1776424226978,48.38,75388.01,0.0,-0.99381,1e-05,1.16831]
[1776424228449,48.38,75383.15,0.0,-0.99383,1e-05,1.16385]
[1776424230065,48.38,75383.15,0.0,-0.99383,1e-05,1.16385]
[1776424230191,48.38,75383.15,0.0,-0.99383,1e-05,1.16385]
[1776424230292,48.38,75376.94,0.0,-0.99387,1e-05,1.15817]
[1776424234773,48.38,75377.65,0.0,-0.99387,1e-05,1.15779]
[1776424234825,48.38,75377.65,0.0,-0.99387,1e-05,1.15779]
[1776424234942,48.38,75377.65,0.0,-0.99387,1e-05,1.15779]
[1776424235004,48.38,75380.32,0.0,-0.99386,1e-05,1.16023]
[1776424240533,48.38,75380.98,0.0,-0.99385,1e-05,1.16083]
[1776424241740,48.38,75380.98,0.0,-0.99385,1e-05,1.16083]
[1776424241937,48.38,75380.98,0.0,-0.99385,1e-05,1.16083]
[1776424241966,48.38,75380.98,0.0,-0.99385,1e-05,1.16083]
[1776424242196,48.38,75380.98,0.0,-0.99385,1e-05,1.16083]
[1776424242291,48.38,75381.01,0.0,-0.99385,1e-05,1.16086]
[1776424247582,48.38,75381.78,0.0,-0.99385,1e-05,1.16156]
[1776424250982,48.38,75381.78,0.0,-0.99385,1e-05,1.16156]
[1776424251191,48.38,75381.78,0.0,-0.99385,1e-05,1.16156]
[1776424251222,48.38,75385.14,0.0,-0.99383,1e-05,1.16464]
[1776424253305,48.38,75386.97,0.0,-0.99382,1e-05,1.16632]
[1776424253371,48.38,75384.7,0.0,-0.99383,1e-05,1.16424]
[1776424253442,48.38,75384.7,0.0,-0.99383,1e-05,1.16424]
[1776424253624,48.38,75380.31,0.0,-0.99386,1e-05,1.16022]
[1776424254631,48.38,75377.52,0.0,-0.99387,1e-05,1.15767]
[1776424255661,48.38,75377.52,0.0,-0.99387,1e-05,1.15767]
[1776424255688,48.38,75377.52,0.0,-0.99387,1e-05,1.15767]
[1776424256050,48.38,75377.52,0.0,-0.99387,1e-05,1.15767]
[1776424256192,48.38,75377.52,0.0,-0.99387,1e-05,1.15767]
[1776424256276,48.38,75375.28,0.0,-0.99388,1e-05,1.15563]
[1776424261680,48.38,75374.76,0.0,-0.99389,1e-05,1.15515]
[1776424267177,48.38,75376.91,0.0,-0.99387,1e-05,1.15711]
[1776424267187,48.38,75376.91,0.0,-0.99387,1e-05,1.15711]
[1776424274597,48.38,75376.54,0.0,-0.99388,1e-05,1.15677]
[1776424274688,48.38,75376.54,0.0,-0.99388,1e-05,1.15677]
[1776424275311,48.38,75376.54,0.0,-0.99388,1e-05,1.15677]
[1776424275434,48.38,75376.96,0.0,-0.99387,1e-05,1.15716]
[1776424275821,48.38,75376.96,0.0,-0.99387,1e-05,1.15716]
[1776424277270,48.38,75376.96,0.0,-0.99387,1e-05,1.15716]
[1776424277435,48.38,75375.53,0.0,-0.99388,1e-05,1.15585]
[1776424281821,48.38,75371.89,0.0,-0.9939,1e-05,1.15254]
[1776424285825,48.38,75371.71,0.0,-0.9939,1e-05,1.15238]
[1776424285938,48.38,75371.71,0.0,-0.9939,1e-05,1.15238]
[1776424286865,48.38,75372.6,0.0,-0.9939,1e-05,1.15319]
[1776424286936,48.38,75372.6,0.0,-0.9939,1e-05,1.15319]
[1776424286967,48.38,75372.59,0.0,-0.9939,1e-05,1.15318]
[1776424291527,48.38,75374.25,0.0,-0.99389,1e-05,1.15469]
[1776424297933,48.38,75386.32,0.0,-0.99383,1e-05,1.16468]
[1776424298739,48.38,75386.32,0.0,-0.99383,1e-05,1.16468]
[1776424298936,48.38,75386.32,0.0,-0.99383,1e-05,1.16468]
[1776424298940,48.38,75390.03,0.0,-0.99381,1e-05,1.16809]
[1776424300205,48.38,75382.51,0.0,-0.99385,1e-05,1.16119]
[1776424301961,48.38,75366.88,0.0,-0.99393,1e-05,1.14697]
[1776424302968,48.38,75364.14,0.0,-0.99395,1e-05,1.14449]
[1776424305257,48.38,75363.09,0.0,-0.99395,1e-05,1.14354]
[1776424311024,48.38,75360.68,0.0,-0.99397,1e-05,1.14136]
[1776424314011,48.38,75361.12,0.0,-0.99396,1e-05,1.14176]
[1776424314187,48.38,75361.12,0.0,-0.99396,1e-05,1.14176]
[1776424314288,48.38,75361.12,0.0,-0.99396,1e-05,1.14176]
[1776424315052,48.38,75356.22,0.0,-0.99399,1e-05,1.13735]
[1776424316359,48.38,75353.17,0.0,-0.99401,1e-05,1.13461]
[1776424317440,48.38,75352.99,0.0,-0.99401,1e-05,1.13444]
[1776424321257,48.38,75352.62,0.0,-0.99401,1e-05,1.13411]
[1776424321299,48.38,75353.17,0.0,-0.99401,1e-05,1.13461]
[1776424323036,48.38,75353.35,0.0,-0.994,1e-05,1.13477]
[1776424323189,48.38,75353.35,0.0,-0.994,1e-05,1.13477]
[1776424329150,48.38,75350.67,0.0,-0.99402,1e-05,1.13236]
[1776424331879,48.38,75350.55,0.0,-0.99402,1e-05,1.13226]
[1776424331937,48.38,75350.55,0.0,-0.99402,1e-05,1.13226]
[1776424332170,48.38,75350.54,0.0,-0.99402,1e-05,1.13225]
[1776424333429,48.38,75350.54,0.0,-0.99402,1e-05,1.13225]
[1776424333435,48.38,75350.54,0.0,-0.99402,1e-05,1.13225]
[1776424337904,48.38,75350.14,0.0,-0.99402,1e-05,1.13189]
[1776424337943,48.38,75350.14,0.0,-0.99402,1e-05,1.13189]
[1776424338441,48.38,75350.14,0.0,-0.99402,1e-05,1.13189]
[1776424338213,48.38,75353.17,0.0,-0.99401,1e-05,1.13461]
[1776424338689,48.38,75353.17,0.0,-0.99401,1e-05,1.13461]
[1776424339220,48.38,75353.84,0.0,-0.994,1e-05,1.13521]
[1776424344255,48.38,75354.04,0.0,-0.994,1e-05,1.13539]
[1776424351304,48.38,75354.11,0.0,-0.99401,1e-05,1.13443]
[1776424354773,48.38,75354.25,0.0,-0.994,1e-05,1.13455]
[1776424354944,48.38,75354.25,0.0,-0.994,1e-05,1.13455]
[1776424360367,48.38,75355.3,0.0,-0.994,1e-05,1.1355]
[1776424366409,48.38,75355.34,0.0,-0.994,1e-05,1.13553]
[1776424371443,48.38,75354.98,0.0,-0.994,1e-05,1.13521]
[1776424371866,48.38,75354.98,0.0,-0.994,1e-05,1.13521]
[1776424371936,48.38,75354.98,0.0,-0.994,1e-05,1.13521]
[1776424377421,48.38,75354.22,0.0,-0.994,1e-05,1.13453]
[1776424377435,48.38,75354.22,0.0,-0.994,1e-05,1.13453]
[1776424377486,48.38,75354.14,0.0,-0.99401,1e-05,1.13446]
[1776424380507,48.38,75341.95,0.0,-0.99407,1e-05,1.12356]
[1776424381514,48.38,75334.81,0.0,-0.99411,1e-05,1.11722]
[1776424382953,48.38,75334.81,0.0,-0.99411,1e-05,1.11722]
[1776424383199,48.38,75334.81,0.0,-0.99411,1e-05,1.11722]
[1776424383300,48.38,75329.2,0.0,-0.99414,1e-05,1.11226]
[1776424383528,48.38,75324.98,0.0,-0.99416,1e-05,1.10854]
[1776424388174,48.38,75324.0,0.0,-0.99416,1e-05,1.10767]
[1776424388187,48.38,75324.0,0.0,-0.99416,1e-05,1.10767]
[1776424393598,48.38,75325.1,0.0,-0.99416,1e-05,1.10864]
[1776424394819,48.38,75325.1,0.0,-0.99416,1e-05,1.10864]
[1776424394935,48.38,75325.1,0.0,-0.99416,1e-05,1.10864]
[1776424395034,48.38,75325.1,0.0,-0.99416,1e-05,1.10864]
[1776424396877,48.38,75324.74,0.0,-0.99416,1e-05,1.10832]
[1776424396935,48.38,75324.74,0.0,-0.99416,1e-05,1.10832]
[1776424397626,48.38,75328.19,0.0,-0.99414,1e-05,1.11136]
[1776424399640,48.38,75330.53,0.0,-0.99413,1e-05,1.11343]
[1776424405683,48.38,75331.24,0.0,-0.99412,1e-05,1.11406]
[1776424406615,48.38,75331.24,0.0,-0.99412,1e-05,1.11406]
[1776424406694,48.38,75331.24,0.0,-0.99412,1e-05,1.11406]
[1776424406789,48.38,75335.46,0.0,-0.9941,1e-05,1.11779]
[1776424409702,48.38,75335.43,0.0,-0.9941,1e-05,1.11777]
[1776424409934,48.38,75335.43,0.0,-0.9941,1e-05,1.11777]
[1776424416760,48.38,75335.1,0.0,-0.99411,1e-05,1.11647]
[1776424422379,48.38,75335.06,0.0,-0.99411,1e-05,1.11643]
[1776424422439,48.38,75335.06,0.0,-0.99411,1e-05,1.11643]
[1776424422480,48.38,75335.56,0.0,-0.99411,1e-05,1.11687]
[1776424423128,48.38,75335.56,0.0,-0.99411,1e-05,1.11687]
[1776424423193,48.38,75335.56,0.0,-0.99411,1e-05,1.11687]
[1776424426830,48.38,75338.42,0.0,-0.99409,1e-05,1.11941]
[1776424428644,48.38,75338.32,0.0,-0.99409,1e-05,1.11932]
[1776424428696,48.38,75338.32,0.0,-0.99409,1e-05,1.11932]
[1776424428883,48.38,75344.9,0.0,-0.99406,1e-05,1.12517]
[1776424429851,48.38,75347.28,0.0,-0.99405,1e-05,1.1273]
[1776424430858,48.38,75352.45,0.0,-0.99402,1e-05,1.13192]
[1776424434252,48.38,75353.65,0.0,-0.99401,1e-05,1.133]
[1776424434436,48.38,75353.65,0.0,-0.99401,1e-05,1.133]
[1776424434482,48.38,75353.65,0.0,-0.99401,1e-05,1.133]
[1776424434537,48.38,75353.73,0.0,-0.99401,1e-05,1.13307]
[1776424434686,48.38,75353.73,0.0,-0.99401,1e-05,1.13307]
[1776424439921,48.38,75353.37,0.0,-0.99401,1e-05,1.13275]
[1776424445436,48.38,75353.63,0.0,-0.99401,1e-05,1.13298]
[1776424445487,48.38,75351.99,0.0,-0.99402,1e-05,1.13151]
[1776424445849,48.38,75351.99,0.0,-0.99402,1e-05,1.13151]
[1776424445935,48.38,75351.99,0.0,-0.99402,1e-05,1.13151]
[1776424452008,48.38,75352.06,0.0,-0.99402,1e-05,1.13157]
[1776424453603,48.38,75353.18,0.0,-0.99402,1e-05,1.13258]
[1776424453693,48.38,75353.18,0.0,-0.99402,1e-05,1.13258]
[1776424453934,48.38,75353.18,0.0,-0.99402,1e-05,1.13258]
[1776424454187,48.38,75353.18,0.0,-0.99402,1e-05,1.13258]
[1776424454289,48.38,75353.15,0.0,-0.99402,1e-05,1.13255]
[1776424460064,48.38,75353.28,0.0,-0.99401,1e-05,1.13267]
[1776424461434,48.38,75353.28,0.0,-0.99401,1e-05,1.13267]
[1776424461687,48.38,75355.52,0.0,-0.994,1e-05,1.13467]
[1776424466649,48.38,75355.23,0.0,-0.994,1e-05,1.13441]
[1776424466690,48.38,75355.23,0.0,-0.994,1e-05,1.13441]
[1776424467113,48.38,75355.53,0.0,-0.994,1e-05,1.13468]
[1776424472145,48.38,75355.3,0.0,-0.99401,1e-05,1.13346]
[1776424472190,48.38,75355.3,0.0,-0.99401,1e-05,1.13346]
[1776424483153,48.38,75354.28,0.0,-0.99401,1e-05,1.13254]
[1776424483207,48.38,75354.28,0.0,-0.99401,1e-05,1.13254]
[1776424483507,48.38,75354.28,0.0,-0.99401,1e-05,1.13254]
[1776424483569,48.38,75354.94,0.0,-0.99401,1e-05,1.13313]
[1776424483689,48.38,75354.94,0.0,-0.99401,1e-05,1.13313]
[1776424489266,48.38,75355.09,0.0,-0.99401,1e-05,1.13327]
[1776424493120,48.38,75355.09,0.0,-0.99401,1e-05,1.13327]
[1776424493199,48.38,75355.09,0.0,-0.99401,1e-05,1.13327]
[1776424496548,48.38,75354.44,0.0,-0.99401,1e-05,1.13269]
[1776424496316,48.38,75349.6,0.0,-0.99404,1e-05,1.12835]
[1776424496688,48.38,75349.6,0.0,-0.99404,1e-05,1.12835]
[1776424496722,48.38,75349.6,0.0,-0.99404,1e-05,1.12835]
[1776424496934,48.38,75349.6,0.0,-0.99404,1e-05,1.12835]
[1776424497323,48.38,75348.57,0.0,-0.99404,1e-05,1.12743]
[1776424499336,48.38,75339.23,0.0,-0.99409,1e-05,1.11912]
[1776424500344,48.38,75335.27,0.0,-0.99411,1e-05,1.11561]
[1776424501035,48.38,75335.27,0.0,-0.99411,1e-05,1.11561]
[1776424501188,48.38,75335.27,0.0,-0.99411,1e-05,1.11561]
[1776424501351,48.38,75332.12,0.0,-0.99413,1e-05,1.11282]
[1776424502358,48.38,75336.78,0.0,-0.99411,1e-05,1.11695]
[1776424503023,48.38,75336.78,0.0,-0.99411,1e-05,1.11695]
[1776424503194,48.38,75336.78,0.0,-0.99411,1e-05,1.11695]
[1776424503365,48.38,75337.73,0.0,-0.9941,1e-05,1.11779]
[1776424507707,48.38,75339.27,0.0,-0.99409,1e-05,1.11915]
[1776424507934,48.38,75339.27,0.0,-0.99409,1e-05,1.11915]
[1776424511428,48.38,75343.24,0.0,-0.99407,1e-05,1.12268]
[1776424512517,48.38,75343.24,0.0,-0.99407,1e-05,1.12268]
[1776424512686,48.38,75345.14,0.0,-0.99406,1e-05,1.12437]
[1776424512901,48.38,75345.14,0.0,-0.99406,1e-05,1.12437]
[1776424512935,48.38,75345.14,0.0,-0.99406,1e-05,1.12437]
[1776424513435,48.38,75345.39,0.0,-0.99406,1e-05,1.1246]
[1776424516457,48.38,75349.49,0.0,-0.99404,1e-05,1.12826]
[1776424517464,48.38,75352.66,0.0,-0.99402,1e-05,1.13109]
[1776424518063,48.38,75352.66,0.0,-0.99402,1e-05,1.13109]
[1776424518189,48.38,75352.66,0.0,-0.99402,1e-05,1.13109]
[1776424519480,48.38,75380.74,0.0,-0.99387,1e-05,1.15647]
[1776424519945,48.38,75380.74,0.0,-0.99387,1e-05,1.15647]
[1776424520527,48.38,75387.46,0.0,-0.99384,1e-05,1.16261]
[1776424521502,48.38,75380.9,0.0,-0.99387,1e-05,1.15661]
[1776424522676,48.38,75379.4,0.0,-0.99388,1e-05,1.15525]
[1776424528552,48.38,75379.62,0.0,-0.99388,1e-05,1.15545]
[1776424533588,48.38,75380.33,0.0,-0.99388,1e-05,1.15506]
[1776424534497,48.38,75380.33,0.0,-0.99388,1e-05,1.15506]
[1776424534692,48.38,75380.15,0.0,-0.99388,1e-05,1.1549]
[1776424535637,48.38,75380.15,0.0,-0.99388,1e-05,1.1549]
[1776424535689,48.38,75380.05,0.0,-0.99388,1e-05,1.1548]
[1776424536608,48.38,75384.18,0.0,-0.99386,1e-05,1.15857]
[1776424539361,48.38,75386.62,0.0,-0.99385,1e-05,1.1608]
[1776424539440,48.38,75386.62,0.0,-0.99385,1e-05,1.1608]
[1776424542652,48.38,75380.5,0.0,-0.99388,1e-05,1.15521]
[1776424543056,48.38,75380.5,0.0,-0.99388,1e-05,1.15521]
[1776424543188,48.38,75380.5,0.0,-0.99388,1e-05,1.15521]
[1776424545004,48.38,75381.95,0.0,-0.99387,1e-05,1.15654]
[1776424545191,48.38,75381.95,0.0,-0.99387,1e-05,1.15654]
[1776424545673,48.38,75382.51,0.0,-0.99387,1e-05,1.15705]
[1776424546470,48.38,75382.51,0.0,-0.99387,1e-05,1.15705]
[1776424546694,48.38,75382.51,0.0,-0.99387,1e-05,1.15705]
[1776424553657,48.38,75383.12,0.0,-0.99387,1e-05,1.1576]
[1776424553686,48.38,75383.01,0.0,-0.99387,1e-05,1.1575]
[1776424555631,48.38,75383.53,0.0,-0.99386,1e-05,1.15798]
[1776424555647,48.38,75383.23,0.0,-0.99387,1e-05,1.1577]
[1776424555688,48.38,75383.23,0.0,-0.99387,1e-05,1.1577]
[1776424560780,48.38,75392.21,0.0,-0.99382,1e-05,1.16593]
[1776424562260,48.38,75392.21,0.0,-0.99382,1e-05,1.16593]
[1776424562435,48.38,75392.21,0.0,-0.99382,1e-05,1.16593]
[1776424562494,48.38,75395.54,0.0,-0.9938,1e-05,1.16899]
[1776424562793,48.38,75399.98,0.0,-0.99378,1e-05,1.17308]
[1776424563801,48.38,75403.28,0.0,-0.99376,1e-05,1.17613]
[1776424565817,48.38,75399.86,0.0,-0.99378,1e-05,1.17297]
[1776424566824,48.38,75394.24,0.0,-0.99381,1e-05,1.16779]
[1776424568014,48.38,75394.24,0.0,-0.99381,1e-05,1.16779]
[1776424568191,48.38,75394.24,0.0,-0.99381,1e-05,1.16779]
[1776424568866,48.38,75393.3,0.0,-0.99381,1e-05,1.16693]
[1776424568935,48.38,75393.3,0.0,-0.99381,1e-05,1.16693]
[1776424568967,48.38,75392.58,0.0,-0.99382,1e-05,1.16627]
[1776424575887,48.38,75392.04,0.0,-0.99382,1e-05,1.16577]
[1776424581806,48.38,75391.92,0.0,-0.99382,1e-05,1.16566]
[1776424581935,48.38,75391.92,0.0,-0.99382,1e-05,1.16566]
[1776424588977,48.38,75391.46,0.0,-0.99382,1e-05,1.16524]
[1776424594014,48.38,75390.15,0.0,-0.99383,1e-05,1.163]
[1776424595518,48.38,75390.15,0.0,-0.99383,1e-05,1.163]
[1776424595689,48.38,75390.15,0.0,-0.99383,1e-05,1.163]
[1776424597723,48.38,75389.55,0.0,-0.99384,1e-05,1.16245]
[1776424597936,48.38,75390.46,0.0,-0.99383,1e-05,1.16328]
[1776424598042,48.38,75390.71,0.0,-0.99383,1e-05,1.16351]
[1776424603077,48.38,75390.72,0.0,-0.99383,1e-05,1.16352]
[1776424608303,48.38,75390.72,0.0,-0.99383,1e-05,1.16352]
[1776424608434,48.38,75390.72,0.0,-0.99383,1e-05,1.16352]
[1776424611133,48.38,75386.41,0.0,-0.99385,1e-05,1.15957]
[1776424616168,48.38,75385.81,0.0,-0.99386,1e-05,1.15902]
[1776424621203,48.38,75391.14,0.0,-0.99383,1e-05,1.1639]
[1776424623030,48.38,75392.49,0.0,-0.99382,1e-05,1.16514]
[1776424623192,48.38,75392.49,0.0,-0.99382,1e-05,1.16514]
[1776424625758,48.38,75392.1,0.0,-0.99382,1e-05,1.16478]
[1776424625936,48.38,75392.03,0.0,-0.99382,1e-05,1.16472]
[1776424625958,48.38,75392.03,0.0,-0.99382,1e-05,1.16472]
[1776424630970,48.38,75394.6,0.0,-0.99381,1e-05,1.16708]
[1776424631186,48.38,75394.6,0.0,-0.99381,1e-05,1.16708]
[1776424635531,48.38,75396.96,0.0,-0.9938,1e-05,1.16925]
[1776424635688,48.38,75396.96,0.0,-0.9938,1e-05,1.16925]
[1776424635784,48.38,75397.61,0.0,-0.99379,1e-05,1.16985]
[1776424639329,48.38,75402.01,0.0,-0.99377,1e-05,1.17391]
[1776424641462,48.38,75401.39,0.0,-0.99377,1e-05,1.17333]
[1776424641689,48.38,75401.39,0.0,-0.99377,1e-05,1.17333]
[1776424645371,48.38,75408.14,0.0,-0.99374,1e-05,1.17958]
[1776424646129,48.38,75408.14,0.0,-0.99374,1e-05,1.17958]
[1776424646188,48.38,75408.14,0.0,-0.99374,1e-05,1.17958]
[1776424646378,48.38,75411.84,0.0,-0.99372,1e-05,1.18302]
[1776424648393,48.38,75413.05,0.0,-0.99371,1e-05,1.18414]
[1776424649616,48.38,75413.05,0.0,-0.99371,1e-05,1.18414]
[1776424649687,48.38,75413.05,0.0,-0.99371,1e-05,1.18414]
[1776424651393,48.38,75411.72,0.0,-0.99372,1e-05,1.1829]
[1776424651438,48.38,75411.72,0.0,-0.99372,1e-05,1.1829]
[1776424651539,48.38,75411.59,0.0,-0.99372,1e-05,1.18173]
[1776424655642,48.38,75413.76,0.0,-0.99371,1e-05,1.18375]
[1776424655688,48.38,75413.76,0.0,-0.99371,1e-05,1.18375]
[1776424661484,48.38,75414.14,0.0,-0.99371,1e-05,1.1841]
[1776424663793,48.38,75414.11,0.0,-0.99371,1e-05,1.18407]
[1776424663934,48.38,75412.61,0.0,-0.99372,1e-05,1.18268]
[1776424665045,48.38,75412.72,0.0,-0.99372,1e-05,1.18278]
[1776424665199,48.38,75412.72,0.0,-0.99372,1e-05,1.18278]
[1776424665512,48.38,75413.07,0.0,-0.99372,1e-05,1.18311]
[1776424670547,48.38,75412.82,0.0,-0.99372,1e-05,1.18287]
[1776424675333,48.38,75412.78,0.0,-0.99372,1e-05,1.18284]
[1776424675436,48.38,75412.78,0.0,-0.99372,1e-05,1.18284]
[1776424676590,48.38,75419.92,0.0,-0.99368,1e-05,1.18949]
[1776424677597,48.38,75419.67,0.0,-0.99368,1e-05,1.18925]
[1776424684646,48.38,75423.21,0.0,-0.99366,1e-05,1.19256]
[1776424685652,48.38,75419.17,0.0,-0.99368,1e-05,1.18879]
[1776424687411,48.38,75418.62,0.0,-0.99368,1e-05,1.18827]
[1776424687446,48.38,75418.62,0.0,-0.99368,1e-05,1.18827]
[1776424689089,48.38,75418.19,0.0,-0.99369,1e-05,1.18787]
[1776424689195,48.38,75418.19,0.0,-0.99369,1e-05,1.18787]
[1776424689680,48.38,75418.54,0.0,-0.99369,1e-05,1.1882]
[1776424690688,48.38,75422.12,0.0,-0.99367,1e-05,1.19154]
[1776424692001,48.38,75423.82,0.0,-0.99366,1e-05,1.19313]
[1776424692187,48.38,75423.82,0.0,-0.99366,1e-05,1.19313]
[1776424693709,48.38,75431.46,0.0,-0.99361,1e-05,1.2003]
[1776424694716,48.38,75435.94,0.0,-0.99359,1e-05,1.20453]
[1776424697079,48.38,75438.58,0.0,-0.99357,1e-05,1.20702]
[1776424697186,48.38,75438.58,0.0,-0.99357,1e-05,1.20702]
[1776424699979,48.38,75439.8,0.0,-0.99357,1e-05,1.20817]
[1776424700040,48.38,75439.8,0.0,-0.99357,1e-05,1.20817]
[1776424700758,48.38,75444.01,0.0,-0.99354,1e-05,1.21216]
[1776424703019,48.38,75445.89,0.0,-0.99353,1e-05,1.21394]
[1776424703194,48.38,75445.89,0.0,-0.99353,1e-05,1.21394]
[1776424704786,48.38,75448.94,0.0,-0.99352,1e-05,1.21684]
[1776424706800,48.38,75458.09,0.0,-0.99346,1e-05,1.22558]
[1776424707807,48.38,75455.84,0.0,-0.99348,1e-05,1.22342]
[1776424709468,48.38,75455.46,0.0,-0.99348,1e-05,1.22306]
[1776424709695,48.38,75455.46,0.0,-0.99348,1e-05,1.22306]
[1776424714648,48.38,75456.57,0.0,-0.99348,1e-05,1.22304]
[1776424714694,48.38,75456.57,0.0,-0.99348,1e-05,1.22304]
[1776424714864,48.38,75456.57,0.0,-0.99348,1e-05,1.22304]
[1776424714935,48.38,75456.2,0.0,-0.99348,1e-05,1.22269]
[1776424715863,48.38,75456.47,0.0,-0.99348,1e-05,1.22295]
[1776424720898,48.38,75455.95,0.0,-0.99348,1e-05,1.22245]
[1776424723858,48.38,75455.64,0.0,-0.99348,1e-05,1.22215]
[1776424723940,48.38,75456.98,0.0,-0.99348,1e-05,1.22343]
[1776424729742,48.38,75457.19,0.0,-0.99348,1e-05,1.22364]
[1776424729935,48.38,75457.19,0.0,-0.99348,1e-05,1.22364]
[1776424729961,48.38,75465.02,0.0,-0.99343,1e-05,1.23114]
[1776424731911,48.38,75465.02,0.0,-0.99343,1e-05,1.23114]
[1776424731938,48.38,75465.02,0.0,-0.99343,1e-05,1.23114]
[1776424731975,48.38,75465.75,0.0,-0.99343,1e-05,1.23184]
[1776424737011,48.38,75466.11,0.0,-0.99342,1e-05,1.23219]
[1776424742047,48.38,75466.05,0.0,-0.99342,1e-05,1.23213]
[1776424747082,48.38,75473.54,0.0,-0.99338,1e-05,1.23935]
[1776424748971,48.38,75474.14,0.0,-0.99338,1e-05,1.23993]
[1776424749188,48.38,75474.14,0.0,-0.99338,1e-05,1.23993]
[1776424750103,48.38,75479.07,0.0,-0.99335,1e-05,1.2447]
[1776424752124,48.38,75487.12,0.0,-0.9933,1e-05,1.25253]
[1776424753795,48.38,75487.12,0.0,-0.9933,1e-05,1.25253]
[1776424753936,48.38,75487.12,0.0,-0.9933,1e-05,1.25253]
[1776424753891,48.38,75489.05,0.0,-0.99329,1e-05,1.25441]
[1776424756159,48.38,75492.29,0.0,-0.99327,1e-05,1.25757]
[1776424757166,48.38,75498.17,0.0,-0.99324,1e-05,1.26333]
[1776424758432,48.38,75498.17,0.0,-0.99324,1e-05,1.26333]
[1776424758698,48.38,75498.17,0.0,-0.99324,1e-05,1.26333]
[1776424761196,48.38,75495.31,0.0,-0.99326,1e-05,1.26053]
[1776424761436,48.38,75495.31,0.0,-0.99326,1e-05,1.26053]
[1776424761537,48.38,75494.76,0.0,-0.99326,1e-05,1.25999]
[1776424762956,48.38,75494.76,0.0,-0.99326,1e-05,1.25999]
[1776424763188,48.38,75494.85,0.0,-0.99326,1e-05,1.26008]
[1776424765523,48.38,75495.39,0.0,-0.99326,1e-05,1.26061]
[1776424765690,48.38,75495.39,0.0,-0.99326,1e-05,1.26061]
[1776424765866,48.38,75495.39,0.0,-0.99326,1e-05,1.26061]
[1776424765944,48.38,75495.39,0.0,-0.99326,1e-05,1.26061]
[1776424765897,48.38,75495.75,0.0,-0.99325,1e-05,1.26096]
[1776424768301,48.38,75493.5,0.0,-0.99327,1e-05,1.25876]
[1776424768436,48.38,75493.5,0.0,-0.99327,1e-05,1.25876]
[1776424770257,48.38,75489.51,0.0,-0.99329,1e-05,1.25486]
[1776424771266,48.38,75472.77,0.0,-0.99339,1e-05,1.23752]
[1776424772403,48.38,75472.77,0.0,-0.99339,1e-05,1.23752]
[1776424772443,48.38,75472.77,0.0,-0.99339,1e-05,1.23752]
[1776424772501,48.38,75469.33,0.0,-0.99341,1e-05,1.2342]
[1776424773280,48.38,75450.96,0.0,-0.99352,1e-05,1.21662]
[1776424774287,48.38,75457.63,0.0,-0.99348,1e-05,1.22298]
[1776424777272,48.38,75457.35,0.0,-0.99348,1e-05,1.22271]
[1776424777437,48.38,75457.35,0.0,-0.99348,1e-05,1.22271]
[1776424779723,48.38,75457.44,0.0,-0.99348,1e-05,1.2228]
[1776424779936,48.38,75457.44,0.0,-0.99348,1e-05,1.2228]
[1776424779725,48.38,75457.3,0.0,-0.99348,1e-05,1.22266]
[1776424781336,48.38,75446.16,0.0,-0.99354,1e-05,1.21206]
[1776424782529,48.38,75446.16,0.0,-0.99354,1e-05,1.21206]
[1776424782691,48.38,75446.16,0.0,-0.99354,1e-05,1.21206]
[1776424782695,48.38,75445.2,0.0,-0.99355,1e-05,1.21115]
[1776424789393,48.38,75445.78,0.0,-0.99354,1e-05,1.2117]
[1776424791296,48.38,75446.33,0.0,-0.99354,1e-05,1.21222]
[1776424792922,48.38,75446.76,0.0,-0.99354,1e-05,1.21263]
[1776424792941,48.38,75446.76,0.0,-0.99354,1e-05,1.21263]
[1776424793420,48.38,75446.64,0.0,-0.99354,1e-05,1.21251]
[1776424797449,48.38,75443.02,0.0,-0.99356,1e-05,1.20908]
[1776424801477,48.38,75437.38,0.0,-0.99359,1e-05,1.20375]
[1776424802483,48.38,75427.51,0.0,-0.99365,1e-05,1.19447]
[1776424803732,48.38,75422.77,0.0,-0.99367,1e-05,1.19004]
[1776424804499,48.38,75419.24,0.0,-0.99369,1e-05,1.18674]
[1776424806514,48.38,75425.05,0.0,-0.99366,1e-05,1.19217]
[1776424808528,48.38,75426.39,0.0,-0.99365,1e-05,1.19342]
[1776424812557,48.38,75423.43,0.0,-0.99367,1e-05,1.19065]
[1776424813563,48.38,75419.49,0.0,-0.99369,1e-05,1.18697]
[1776424816584,48.38,75415.92,0.0,-0.99371,1e-05,1.18365]
[1776424821619,48.38,75417.99,0.0,-0.9937,1e-05,1.18558]
[1776424826654,48.38,75421.65,0.0,-0.99368,1e-05,1.18899]
[1776424827661,48.38,75414.98,0.0,-0.99372,1e-05,1.18278]
[1776424830682,48.38,75413.54,0.0,-0.99372,1e-05,1.18144]
[1776424834000,48.38,75412.94,0.0,-0.99373,1e-05,1.17983]
[1776424834190,48.38,75411.0,0.0,-0.99374,1e-05,1.17803]
[1776424837076,48.38,75408.89,0.0,-0.99375,1e-05,1.17608]
[1776424837191,48.38,75408.89,0.0,-0.99375,1e-05,1.17608]
[1776424837731,48.38,75409.65,0.0,-0.99375,1e-05,1.17678]
[1776424839745,48.38,75416.32,0.0,-0.99371,1e-05,1.18297]
[1776424841760,48.38,75422.13,0.0,-0.99368,1e-05,1.18838]
[1776424842692,48.38,75422.13,0.0,-0.99368,1e-05,1.18838]
[1776424842767,48.38,75426.34,0.0,-0.99366,1e-05,1.19232]
[1776424848809,48.38,75426.83,0.0,-0.99366,1e-05,1.19277]
[1776424853844,48.38,75427.13,0.0,-0.99365,1e-05,1.19306]
[1776424856866,48.38,75432.81,0.0,-0.99362,1e-05,1.19838]
[1776424859062,48.38,75432.78,0.0,-0.99362,1e-05,1.19836]
[1776424859192,48.38,75432.82,0.0,-0.99362,1e-05,1.19839]
[1776424859264,48.38,75432.82,0.0,-0.99362,1e-05,1.19839]
[1776424859435,48.38,75432.82,0.0,-0.99362,1e-05,1.19839]
[1776424859887,48.38,75433.27,0.0,-0.99362,1e-05,1.19882]
[1776424862159,48.38,75435.09,0.0,-0.99361,1e-05,1.20053]
[1776424862190,48.38,75435.09,0.0,-0.99361,1e-05,1.20053]
[1776424862358,48.38,75435.09,0.0,-0.99361,1e-05,1.20053]
[1776424862444,48.38,75435.09,0.0,-0.99361,1e-05,1.20053]
[1776424862908,48.38,75434.66,0.0,-0.99361,1e-05,1.20012]
[1776424867943,48.38,75433.66,0.0,-0.99362,1e-05,1.19918]
[1776424868950,48.38,75439.54,0.0,-0.99359,1e-05,1.20472]
[1776424870064,48.38,75439.54,0.0,-0.99359,1e-05,1.20472]
[1776424869957,48.38,75444.21,0.0,-0.99356,1e-05,1.20914]
[1776424870187,48.38,75444.21,0.0,-0.99356,1e-05,1.20914]
[1776424870964,48.38,75453.53,0.0,-0.99351,1e-05,1.21799]
[1776424871910,48.38,75453.53,0.0,-0.99351,1e-05,1.21799]
[1776424871935,48.38,75453.53,0.0,-0.99351,1e-05,1.21799]
[1776424871971,48.38,75456.45,0.0,-0.99349,1e-05,1.22077]
[1776424872982,48.38,75467.27,0.0,-0.99343,1e-05,1.23113]
[1776424873989,48.38,75471.56,0.0,-0.9934,1e-05,1.23526]
[1776424874996,48.38,75476.17,0.0,-0.99338,1e-05,1.23971]
[1776424876006,48.38,75479.62,0.0,-0.99336,1e-05,1.24305]
[1776424877011,48.38,75483.1,0.0,-0.99334,1e-05,1.24642]
[1776424878018,48.38,75477.52,0.0,-0.99337,1e-05,1.24102]
[1776424881039,48.38,75475.15,0.0,-0.99338,1e-05,1.23873]
[1776424882648,48.38,75475.04,0.0,-0.99338,1e-05,1.23862]
[1776424882692,48.38,75475.04,0.0,-0.99338,1e-05,1.23862]
[1776424882746,48.38,75475.04,0.0,-0.99338,1e-05,1.23862]
[1776424882935,48.38,75475.04,0.0,-0.99338,1e-05,1.23862]
[1776424883053,48.38,75474.13,0.0,-0.99339,1e-05,1.23774]
[1776424888088,48.38,75475.06,0.0,-0.99338,1e-05,1.23864]
[1776424891047,48.38,75474.09,0.0,-0.99339,1e-05,1.2377]
[1776424891105,48.38,75474.09,0.0,-0.99339,1e-05,1.2377]
[1776424891109,48.38,75473.75,0.0,-0.9934,1e-05,1.23629]
[1776424891194,48.38,75473.75,0.0,-0.9934,1e-05,1.23629]
[1776424894132,48.38,75476.62,0.0,-0.99338,1e-05,1.23906]
[1776424899057,48.38,75475.55,0.0,-0.99339,1e-05,1.23802]
[1776424899183,48.38,75476.1,0.0,-0.99338,1e-05,1.23855]
[1776424899190,48.38,75476.1,0.0,-0.99338,1e-05,1.23855]
[1776424899436,48.38,75476.1,0.0,-0.99338,1e-05,1.23855]
[1776424899537,48.38,75476.1,0.0,-0.99338,1e-05,1.23855]
[1776424901181,48.38,75479.41,0.0,-0.99337,1e-05,1.24175]
[1776424902858,48.38,75479.41,0.0,-0.99337,1e-05,1.24175]
[1776424902934,48.38,75479.41,0.0,-0.99337,1e-05,1.24175]
[1776424902996,48.38,75479.41,0.0,-0.99337,1e-05,1.24175]
[1776424903097,48.38,75479.32,0.0,-0.99337,1e-05,1.24167]
[1776424903187,48.38,75479.32,0.0,-0.99337,1e-05,1.24167]
[1776424906434,48.38,75480.54,0.0,-0.99336,1e-05,1.24285]
[1776424906687,48.38,75480.54,0.0,-0.99336,1e-05,1.24285]
[1776424906774,48.38,75480.54,0.0,-0.99336,1e-05,1.24285]
[1776424906934,48.38,75480.54,0.0,-0.99336,1e-05,1.24285]
[1776424907022,48.38,75488.84,0.0,-0.99331,1e-05,1.25091]
[1776424908229,48.38,75484.81,0.0,-0.99333,1e-05,1.24699]
[1776424910729,48.38,75483.75,0.0,-0.99334,1e-05,1.24596]
[1776424910936,48.38,75483.75,0.0,-0.99334,1e-05,1.24596]
[1776424912883,48.38,75483.02,0.0,-0.99334,1e-05,1.24525]
[1776424912935,48.38,75483.02,0.0,-0.99334,1e-05,1.24525]
[1776424913036,48.38,75483.02,0.0,-0.99334,1e-05,1.24525]
[1776424913382,48.38,75483.02,0.0,-0.99334,1e-05,1.24525]
[1776424913434,48.38,75483.02,0.0,-0.99334,1e-05,1.24525]
[1776424915279,48.38,75477.37,0.0,-0.99338,1e-05,1.23978]
[1776424920314,48.38,75478.23,0.0,-0.99337,1e-05,1.24061]
[1776424921896,48.38,75478.23,0.0,-0.99337,1e-05,1.24061]
[1776424921935,48.38,75478.23,0.0,-0.99337,1e-05,1.24061]
[1776424921986,48.38,75478.23,0.0,-0.99337,1e-05,1.24061]
[1776424921987,48.38,75485.12,0.0,-0.99333,1e-05,1.24729]
[1776424922186,48.38,75485.12,0.0,-0.99333,1e-05,1.24729]
[1776424922327,48.38,75488.76,0.0,-0.99331,1e-05,1.25083]
[1776424925666,48.38,75490.5,0.0,-0.9933,1e-05,1.25253]
[1776424925692,48.38,75490.5,0.0,-0.9933,1e-05,1.25253]
[1776424925751,48.38,75490.5,0.0,-0.9933,1e-05,1.25253]
[1776424925936,48.38,75490.5,0.0,-0.9933,1e-05,1.25253]
[1776424925958,48.38,75491.62,0.0,-0.99329,1e-05,1.25362]
[1776424931390,48.38,75492.39,0.0,-0.99329,1e-05,1.25437]
[1776424933006,48.38,75492.39,0.0,-0.99329,1e-05,1.25437]
[1776424933113,48.38,75492.39,0.0,-0.99329,1e-05,1.25437]
[1776424933105,48.38,75492.59,0.0,-0.99329,1e-05,1.25457]
[1776424933197,48.38,75492.59,0.0,-0.99329,1e-05,1.25457]
[1776424938440,48.38,75492.74,0.0,-0.99329,1e-05,1.25471]
[1776424939929,48.38,75492.74,0.0,-0.99329,1e-05,1.25471]
[1776424939934,48.38,75492.74,0.0,-0.99329,1e-05,1.25471]
[1776424939998,48.38,75492.74,0.0,-0.99329,1e-05,1.25471]
[1776424940028,48.38,75492.74,0.0,-0.99329,1e-05,1.25471]
[1776424940187,48.38,75492.74,0.0,-0.99329,1e-05,1.25471]
[1776424944666,48.38,75494.79,0.0,-0.99328,1e-05,1.25671]
[1776424944694,48.38,75494.79,0.0,-0.99328,1e-05,1.25671]
[1776424944719,48.38,75494.79,0.0,-0.99328,1e-05,1.25671]
[1776424944935,48.38,75494.79,0.0,-0.99328,1e-05,1.25671]
[1776424945011,48.38,75492.69,0.0,-0.99329,1e-05,1.25466]
[1776424946587,48.38,75490.9,0.0,-0.9933,1e-05,1.25292]
[1776424946594,48.38,75490.9,0.0,-0.9933,1e-05,1.25292]
[1776424946691,48.38,75490.9,0.0,-0.9933,1e-05,1.25292]
[1776424946793,48.38,75480.18,0.0,-0.99336,1e-05,1.2425]
[1776424947503,48.38,75479.51,0.0,-0.99336,1e-05,1.24185]
[1776424952538,48.38,75478.3,0.0,-0.99338,1e-05,1.23959]
[1776424956055,48.38,75478.43,0.0,-0.99338,1e-05,1.23972]
[1776424956072,48.38,75478.65,0.0,-0.99338,1e-05,1.23993]
[1776424956195,48.38,75478.65,0.0,-0.99338,1e-05,1.23993]
[1776424956436,48.38,75478.65,0.0,-0.99338,1e-05,1.23993]
[1776424961601,48.38,75478.69,0.0,-0.99337,1e-05,1.23997]
[1776424966636,48.38,75473.97,0.0,-0.9934,1e-05,1.23541]
[1776424967297,48.38,75473.97,0.0,-0.9934,1e-05,1.23541]
[1776424967435,48.38,75473.97,0.0,-0.9934,1e-05,1.23541]
[1776424967483,48.38,75473.97,0.0,-0.9934,1e-05,1.23541]
[1776424967690,48.38,75473.97,0.0,-0.9934,1e-05,1.23541]
[1776424967748,48.38,75472.69,0.0,-0.99341,1e-05,1.23418]
[1776424973685,48.38,75471.36,0.0,-0.99342,1e-05,1.2329]
[1776424978720,48.38,75471.29,0.0,-0.99342,1e-05,1.23283]
[1776424983762,48.38,75471.25,0.0,-0.99342,1e-05,1.23279]
[1776424984497,48.38,75471.25,0.0,-0.99342,1e-05,1.23279]
[1776424984617,48.38,75471.25,0.0,-0.99342,1e-05,1.23279]
[1776424984688,48.38,75471.25,0.0,-0.99342,1e-05,1.23279]
[1776424984768,48.38,75471.24,0.0,-0.99342,1e-05,1.23278]
[1776424989803,48.38,75471.1,0.0,-0.99342,1e-05,1.23265]
[1776424996157,48.38,75470.84,0.0,-0.99342,1e-05,1.2324]
[1776424996194,48.38,75470.84,0.0,-0.99342,1e-05,1.2324]
[1776424996251,48.38,75470.16,0.0,-0.99342,1e-05,1.23174]
[1776424996435,48.38,75470.16,0.0,-0.99342,1e-05,1.23174]
[1776424996852,48.38,75470.02,0.0,-0.99342,1e-05,1.23161]
[1776425001887,48.38,75470.58,0.0,-0.99342,1e-05,1.23215]
[1776425002866,48.38,75470.58,0.0,-0.99342,1e-05,1.23215]
[1776425002940,48.38,75470.58,0.0,-0.99342,1e-05,1.23215]
[1776425002985,48.38,75470.58,0.0,-0.99342,1e-05,1.23215]
[1776425003190,48.38,75470.58,0.0,-0.99342,1e-05,1.23215]
[1776425003042,48.38,75471.75,0.0,-0.99341,1e-05,1.23327]
[1776425008939,48.38,75471.53,0.0,-0.99342,1e-05,1.23306]
[1776425013173,48.38,75471.58,0.0,-0.99342,1e-05,1.23202]
[1776425013195,48.38,75471.58,0.0,-0.99342,1e-05,1.23202]
[1776425013178,48.38,75470.67,0.0,-0.99343,1e-05,1.23115]
[1776425013437,48.38,75470.67,0.0,-0.99343,1e-05,1.23115]
[1776425020025,48.38,75470.67,0.0,-0.99343,1e-05,1.23115]
[1776425025062,48.38,75471.61,0.0,-0.99342,1e-05,1.23205]
[1776425025916,48.38,75471.61,0.0,-0.99342,1e-05,1.23205]
[1776425025935,48.38,75471.61,0.0,-0.99342,1e-05,1.23205]
[1776425025968,48.38,75471.61,0.0,-0.99342,1e-05,1.23205]
[1776425026186,48.38,75471.61,0.0,-0.99342,1e-05,1.23205]
[1776425026069,48.38,75469.48,0.0,-0.99343,1e-05,1.23]
[1776425031104,48.38,75470.58,0.0,-0.99343,1e-05,1.23106]
[1776425039160,48.38,75470.85,0.0,-0.99343,1e-05,1.23132]
[1776425040523,48.38,75470.85,0.0,-0.99343,1e-05,1.23132]
[1776425040608,48.38,75470.85,0.0,-0.99343,1e-05,1.23132]
[1776425040687,48.38,75470.85,0.0,-0.99343,1e-05,1.23132]
[1776425041174,48.38,75470.99,0.0,-0.99342,1e-05,1.23145]
[1776425044195,48.38,75476.88,0.0,-0.99339,1e-05,1.23713]
[1776425044954,48.38,75476.88,0.0,-0.99339,1e-05,1.23713]
[1776425045083,48.38,75476.88,0.0,-0.99339,1e-05,1.23713]
[1776425045187,48.38,75476.88,0.0,-0.99339,1e-05,1.23713]
[1776425045202,48.38,75478.48,0.0,-0.99338,1e-05,1.23867]
[1776425049229,48.38,75473.92,0.0,-0.99341,1e-05,1.23427]
[1776425049856,48.38,75473.92,0.0,-0.99341,1e-05,1.23427]
[1776425049935,48.38,75473.92,0.0,-0.99341,1e-05,1.23427]
[1776425049976,48.38,75473.92,0.0,-0.99341,1e-05,1.23427]
[1776425050187,48.38,75473.92,0.0,-0.99341,1e-05,1.23427]
[1776425050237,48.38,75472.15,0.0,-0.99342,1e-05,1.23257]
[1776425053924,48.38,75470.15,0.0,-0.99343,1e-05,1.23065]
[1776425053934,48.38,75470.15,0.0,-0.99343,1e-05,1.23065]
[1776425053935,48.38,75470.15,0.0,-0.99343,1e-05,1.23065]
[1776425054190,48.38,75470.15,0.0,-0.99343,1e-05,1.23065]
[1776425054265,48.38,75465.55,0.0,-0.99346,1e-05,1.22623]
[1776425059115,48.38,75464.97,0.0,-0.99346,1e-05,1.22568]
[1776425059187,48.38,75464.97,0.0,-0.99346,1e-05,1.22568]
[1776425059223,48.38,75464.97,0.0,-0.99346,1e-05,1.22568]
[1776425059261,48.38,75465.34,0.0,-0.99346,1e-05,1.22603]
[1776425059440,48.38,75465.34,0.0,-0.99346,1e-05,1.22603]
[1776425065807,48.38,75465.81,0.0,-0.99345,1e-05,1.22648]
[1776425065935,48.38,75465.81,0.0,-0.99345,1e-05,1.22648]
[1776425066190,48.38,75465.81,0.0,-0.99345,1e-05,1.22648]
[1776425066192,48.38,75465.62,0.0,-0.99346,1e-05,1.2263]
[1776425071384,48.38,75465.38,0.0,-0.99346,1e-05,1.22499]
[1776425077426,48.38,75465.19,0.0,-0.99346,1e-05,1.22481]
[1776425082461,48.38,75465.6,0.0,-0.99346,1e-05,1.2252]
[1776425087496,48.38,75465.57,0.0,-0.99346,1e-05,1.22517]
[1776425091939,48.38,75466.3,0.0,-0.99346,1e-05,1.22587]
[1776425092186,48.38,75466.3,0.0,-0.99346,1e-05,1.22587]
[1776425092207,48.38,75466.46,0.0,-0.99346,1e-05,1.22602]
[1776425092335,48.38,75466.46,0.0,-0.99346,1e-05,1.22602]
[1776425092440,48.38,75466.46,0.0,-0.99346,1e-05,1.22602]
[1776425099916,48.38,75466.53,0.0,-0.99346,1e-05,1.22609]
[1776425099935,48.38,75466.53,0.0,-0.99346,1e-05,1.22609]
[1776425100027,48.38,75466.53,0.0,-0.99346,1e-05,1.22609]
[1776425100194,48.38,75466.53,0.0,-0.99346,1e-05,1.22609]
[1776425100295,48.38,75466.63,0.0,-0.99346,1e-05,1.22619]
[1776425100587,48.38,75469.79,0.0,-0.99344,1e-05,1.22922]
[1776425101594,48.38,75476.05,0.0,-0.9934,1e-05,1.23524]
[1776425103211,48.38,75476.05,0.0,-0.9934,1e-05,1.23524]
[1776425103299,48.38,75477.82,0.0,-0.99339,1e-05,1.23695]
[1776425103434,48.38,75477.82,0.0,-0.99339,1e-05,1.23695]
[1776425103691,48.38,75477.82,0.0,-0.99339,1e-05,1.23695]
[1776425103940,48.38,75477.82,0.0,-0.99339,1e-05,1.23695]
[1776425104022,48.38,75478.1,0.0,-0.99339,1e-05,1.23722]
[1776425107636,48.38,75481.38,0.0,-0.99337,1e-05,1.24039]
[1776425113236,48.38,75480.79,0.0,-0.99337,1e-05,1.23982]
[1776425113275,48.38,75472.95,0.0,-0.99342,1e-05,1.23225]
[1776425113436,48.38,75472.95,0.0,-0.99342,1e-05,1.23225]
[1776425113905,48.38,75472.95,0.0,-0.99342,1e-05,1.23225]
[1776425113937,48.38,75472.95,0.0,-0.99342,1e-05,1.23225]
[1776425114007,48.38,75469.61,0.0,-0.99344,1e-05,1.22904]
[1776425116303,48.38,75469.8,0.0,-0.99344,1e-05,1.22923]
[1776425116435,48.38,75468.42,0.0,-0.99345,1e-05,1.2279]
[1776425117706,48.38,75464.63,0.0,-0.99347,1e-05,1.22427]
[1776425118476,48.38,75464.63,0.0,-0.99347,1e-05,1.22427]
[1776425118691,48.38,75464.63,0.0,-0.99347,1e-05,1.22427]
[1776425118713,48.38,75464.06,0.0,-0.99347,1e-05,1.22373]
[1776425120727,48.38,75461.75,0.0,-0.99348,1e-05,1.22152]
[1776425122216,48.38,75461.75,0.0,-0.99348,1e-05,1.22152]
[1776425122437,48.38,75461.18,0.0,-0.99349,1e-05,1.22097]
[1776425127776,48.38,75460.32,0.0,-0.99349,1e-05,1.22015]
[1776425130167,48.38,75458.43,0.0,-0.9935,1e-05,1.21835]
[1776425130187,48.38,75458.43,0.0,-0.9935,1e-05,1.21835]
[1776425130204,48.38,75459.32,0.0,-0.9935,1e-05,1.2192]
[1776425130625,48.38,75459.32,0.0,-0.9935,1e-05,1.2192]
[1776425130701,48.38,75459.32,0.0,-0.9935,1e-05,1.2192]
[1776425131804,48.38,75463.15,0.0,-0.99348,1e-05,1.22178]
[1776425132957,48.38,75463.15,0.0,-0.99348,1e-05,1.22178]
[1776425133067,48.38,75463.15,0.0,-0.99348,1e-05,1.22178]
[1776425133187,48.38,75463.15,0.0,-0.99348,1e-05,1.22178]
[1776425133270,48.38,75468.78,0.0,-0.99345,1e-05,1.22716]
[1776425133818,48.38,75472.56,0.0,-0.99343,1e-05,1.23079]
[1776425135927,48.38,75474.16,0.0,-0.99342,1e-05,1.23233]
[1776425135934,48.38,75474.16,0.0,-0.99342,1e-05,1.23233]
[1776425140867,48.38,75477.15,0.0,-0.9934,1e-05,1.23521]
[1776425142461,48.38,75477.17,0.0,-0.9934,1e-05,1.23523]
[1776425142704,48.38,75477.17,0.0,-0.9934,1e-05,1.23523]
[1776425143067,48.38,75477.17,0.0,-0.9934,1e-05,1.23523]
[1776425143191,48.38,75477.17,0.0,-0.9934,1e-05,1.23523]
[1776425143271,48.38,75477.51,0.0,-0.9934,1e-05,1.23556]
[1776425148924,48.38,75477.55,0.0,-0.9934,1e-05,1.2356]
[1776425151910,48.38,75477.46,0.0,-0.9934,1e-05,1.23551]
[1776425151935,48.38,75477.46,0.0,-0.9934,1e-05,1.23551]
[1776425152013,48.38,75477.46,0.0,-0.9934,1e-05,1.23551]
[1776425152658,48.38,75477.46,0.0,-0.9934,1e-05,1.23551]
[1776425152686,48.38,75477.46,0.0,-0.9934,1e-05,1.23551]
[1776425157218,48.38,75479.25,0.0,-0.99339,1e-05,1.23724]
[1776425157434,48.38,75480.01,0.0,-0.99338,1e-05,1.23797]
[1776425163022,48.38,75480.67,0.0,-0.99338,1e-05,1.23861]
[1776425163935,48.38,75480.67,0.0,-0.99338,1e-05,1.23861]
[1776425164192,48.38,75480.67,0.0,-0.99338,1e-05,1.23861]
[1776425164294,48.38,75480.89,0.0,-0.99338,1e-05,1.23882]
[1776425164673,48.38,75480.89,0.0,-0.99338,1e-05,1.23882]
[1776425164686,48.38,75480.89,0.0,-0.99338,1e-05,1.23882]
[1776425169716,48.38,75482.3,0.0,-0.99337,1e-05,1.24018]
[1776425169935,48.38,75482.3,0.0,-0.99337,1e-05,1.24018]
[1776425170072,48.38,75487.14,0.0,-0.99334,1e-05,1.24487]
[1776425170582,48.38,75487.14,0.0,-0.99334,1e-05,1.24487]
[1776425170689,48.38,75487.14,0.0,-0.99334,1e-05,1.24487]
[1776425176114,48.38,75487.26,0.0,-0.99334,1e-05,1.24499]
[1776425179082,48.38,75487.04,0.0,-0.99334,1e-05,1.24478]
[1776425179191,48.38,75487.04,0.0,-0.99334,1e-05,1.24478]
[1776425179293,48.38,75487.71,0.0,-0.99334,1e-05,1.24543]
[1776425179788,48.38,75487.71,0.0,-0.99334,1e-05,1.24543]
[1776425179937,48.38,75487.71,0.0,-0.99334,1e-05,1.24543]
[1776425185179,48.38,75489.19,0.0,-0.99333,1e-05,1.24686]
[1776425190214,48.38,75488.71,0.0,-0.99333,1e-05,1.2464]
[1776425197575,48.38,75488.78,0.0,-0.99334,1e-05,1.24537]
[1776425197686,48.38,75488.78,0.0,-0.99334,1e-05,1.24537]
[1776425198179,48.38,75488.78,0.0,-0.99334,1e-05,1.24537]
[1776425198196,48.38,75488.78,0.0,-0.99334,1e-05,1.24537]
[1776425198198,48.38,75488.78,0.0,-0.99334,1e-05,1.24537]
[1776425204312,48.38,75488.71,0.0,-0.99334,1e-05,1.2453]
[1776425211361,48.38,75489.18,0.0,-0.99334,1e-05,1.24576]
[1776425216428,48.38,75488.85,0.0,-0.99334,1e-05,1.24544]
[1776425216439,48.38,75488.85,0.0,-0.99334,1e-05,1.24544]
[1776425218542,48.38,75488.95,0.0,-0.99334,1e-05,1.24554]
[1776425218692,48.38,75488.95,0.0,-0.99334,1e-05,1.24554]
[1776425218750,48.38,75488.95,0.0,-0.99334,1e-05,1.24554]
[1776425224453,48.38,75482.24,0.0,-0.99338,1e-05,1.23904]
[1776425225844,48.38,75482.24,0.0,-0.99338,1e-05,1.23904]
[1776425225935,48.38,75482.24,0.0,-0.99338,1e-05,1.23904]
[1776425229002,48.38,75479.49,0.0,-0.99339,1e-05,1.23638]
[1776425229190,48.38,75479.49,0.0,-0.99339,1e-05,1.23638]
[1776425229196,48.38,75479.49,0.0,-0.99339,1e-05,1.23638]
[1776425229538,48.38,75479.49,0.0,-0.99339,1e-05,1.23638]
[1776425229685,48.38,75479.49,0.0,-0.99339,1e-05,1.23638]
[1776425230496,48.38,75476.74,0.0,-0.99341,1e-05,1.23373]
[1776425232508,48.38,75474.47,0.0,-0.99342,1e-05,1.23154]
[1776425233926,48.38,75474.47,0.0,-0.99342,1e-05,1.23154]
[1776425236686,48.38,75473.81,0.0,-0.99343,1e-05,1.23091]
[1776425237232,48.38,75473.81,0.0,-0.99343,1e-05,1.23091]
[1776425237434,48.38,75473.81,0.0,-0.99343,1e-05,1.23091]
[1776425237330,48.38,75473.26,0.0,-0.99343,1e-05,1.23038]
[1776425243585,48.38,75473.01,0.0,-0.99343,1e-05,1.23014]
[1776425247614,48.38,75475.71,0.0,-0.99341,1e-05,1.23274]
[1776425249628,48.38,75472.76,0.0,-0.99343,1e-05,1.2299]
[1776425252220,48.38,75467.17,0.0,-0.99347,1e-05,1.22346]
[1776425252689,48.38,75467.17,0.0,-0.99347,1e-05,1.22346]
[1776425252787,48.38,75465.18,0.0,-0.99348,1e-05,1.22156]
[1776425253537,48.38,75465.18,0.0,-0.99348,1e-05,1.22156]
[1776425253687,48.38,75465.18,0.0,-0.99348,1e-05,1.22156]
[1776425254692,48.38,75463.63,0.0,-0.99349,1e-05,1.22008]
[1776425254794,48.38,75463.17,0.0,-0.99349,1e-05,1.21964]
[1776425259094,48.38,75462.71,0.0,-0.99349,1e-05,1.2192]
[1776425259206,48.38,75462.71,0.0,-0.99349,1e-05,1.2192]
[1776425262191,48.38,75465.92,0.0,-0.99348,1e-05,1.22226]
[1776425262440,48.38,75465.92,0.0,-0.99348,1e-05,1.22226]
[1776425267754,48.38,75469.01,0.0,-0.99346,1e-05,1.22522]
[1776425272789,48.38,75468.81,0.0,-0.99346,1e-05,1.22503]
[1776425273618,48.38,75468.81,0.0,-0.99346,1e-05,1.22503]
[1776425273686,48.38,75468.81,0.0,-0.99346,1e-05,1.22503]
[1776425274803,48.38,75472.76,0.0,-0.99344,1e-05,1.22882]
[1776425275869,48.38,75472.76,0.0,-0.99344,1e-05,1.22882]
[1776425275935,48.38,75472.76,0.0,-0.99344,1e-05,1.22882]
[1776425276036,48.38,75478.86,0.0,-0.9934,1e-05,1.23468]
[1776425276884,48.38,75478.86,0.0,-0.9934,1e-05,1.23468]
[1776425276935,48.38,75478.86,0.0,-0.9934,1e-05,1.23468]
[1776425276985,48.38,75480.53,0.0,-0.99339,1e-05,1.23629]
[1776425283080,48.38,75483.45,0.0,-0.99338,1e-05,1.23911]
[1776425283193,48.38,75483.45,0.0,-0.99338,1e-05,1.23911]
[1776425288900,48.38,75483.84,0.0,-0.99337,1e-05,1.23949]
[1776425290879,48.38,75483.85,0.0,-0.99337,1e-05,1.2395]
[1776425290935,48.38,75483.85,0.0,-0.99337,1e-05,1.2395]
[1776425292060,48.38,75484.16,0.0,-0.99337,1e-05,1.2398]
[1776425292188,48.38,75484.16,0.0,-0.99337,1e-05,1.2398]
[1776425292290,48.38,75484.12,0.0,-0.99337,1e-05,1.23976]
[1776425297964,48.38,75483.68,0.0,-0.99337,1e-05,1.23934]
[1776425298670,48.38,75483.68,0.0,-0.99337,1e-05,1.23934]
[1776425298688,48.38,75483.68,0.0,-0.99337,1e-05,1.23934]
[1776425302315,48.38,75482.31,0.0,-0.99338,1e-05,1.23801]
[1776425302441,48.38,75482.31,0.0,-0.99338,1e-05,1.23801]
[1776425302654,48.38,75485.15,0.0,-0.99337,1e-05,1.24076]
[1776425302697,48.38,75485.15,0.0,-0.99337,1e-05,1.24076]
[1776425302999,48.38,75486.67,0.0,-0.99336,1e-05,1.24223]
[1776425306021,48.38,75490.35,0.0,-0.99334,1e-05,1.2458]
[1776425307058,48.38,75490.35,0.0,-0.99334,1e-05,1.2458]
[1776425307186,48.38,75490.35,0.0,-0.99334,1e-05,1.2458]
[1776425312976,48.38,75489.5,0.0,-0.99335,1e-05,1.24388]
[1776425313190,48.38,75489.5,0.0,-0.99335,1e-05,1.24388]
[1776425314065,48.38,75488.9,0.0,-0.99335,1e-05,1.2433]
[1776425314193,48.38,75488.9,0.0,-0.99335,1e-05,1.2433]
[1776425314251,48.38,75489.39,0.0,-0.99335,1e-05,1.24377]
[1776425320121,48.38,75489.56,0.0,-0.99335,1e-05,1.24394]
[1776425322600,48.38,75490.04,0.0,-0.99334,1e-05,1.2444]
[1776425322704,48.38,75490.04,0.0,-0.99334,1e-05,1.2444]
[1776425328177,48.38,75492.21,0.0,-0.99333,1e-05,1.24651]
[1776425332379,48.38,75492.18,0.0,-0.99333,1e-05,1.24648]
[1776425332435,48.38,75492.18,0.0,-0.99333,1e-05,1.24648]
[1776425333438,48.38,75490.44,0.0,-0.99334,1e-05,1.24479]
[1776425333533,48.38,75489.24,0.0,-0.99335,1e-05,1.24363]
[1776425333687,48.38,75489.24,0.0,-0.99335,1e-05,1.24363]
[1776425336259,48.38,75489.41,0.0,-0.99335,1e-05,1.24379]
[1776425336439,48.38,75489.41,0.0,-0.99335,1e-05,1.24379]
[1776425342274,48.38,75486.24,0.0,-0.99337,1e-05,1.24072]
[1776425343370,48.38,75486.24,0.0,-0.99337,1e-05,1.24072]
[1776425343434,48.38,75486.24,0.0,-0.99337,1e-05,1.24072]
[1776425343488,48.38,75486.24,0.0,-0.99337,1e-05,1.24072]
[1776425343694,48.38,75484.01,0.0,-0.99338,1e-05,1.23856]
[1776425344290,48.38,75483.21,0.0,-0.99338,1e-05,1.23779]
[1776425349324,48.38,75481.21,0.0,-0.99339,1e-05,1.23586]
[1776425352416,48.38,75480.7,0.0,-0.9934,1e-05,1.23537]
[1776425352440,48.38,75480.7,0.0,-0.9934,1e-05,1.23537]
[1776425356373,48.38,75476.24,0.0,-0.99342,1e-05,1.23107]
[1776425356625,48.38,75476.24,0.0,-0.99342,1e-05,1.23107]
[1776425356690,48.38,75476.24,0.0,-0.99342,1e-05,1.23107]
[1776425357411,48.38,75476.24,0.0,-0.99342,1e-05,1.23107]
[1776425357434,48.38,75476.24,0.0,-0.99342,1e-05,1.23107]
[1776425357479,48.38,75475.51,0.0,-0.99343,1e-05,1.23037]
[1776425360402,48.38,75470.89,0.0,-0.99345,1e-05,1.22594]
[1776425365437,48.38,75472.32,0.0,-0.99345,1e-05,1.22731]
[1776425366246,48.38,75472.32,0.0,-0.99345,1e-05,1.22731]
[1776425366435,48.38,75472.32,0.0,-0.99345,1e-05,1.22731]
[1776425366444,48.38,75472.43,0.0,-0.99344,1e-05,1.22741]
[1776425370691,48.38,75474.92,0.0,-0.99343,1e-05,1.22981]
[1776425373317,48.38,75477.56,0.0,-0.99342,1e-05,1.23126]
[1776425373436,48.38,75477.56,0.0,-0.99342,1e-05,1.23126]
[1776425373493,48.38,75479.74,0.0,-0.99341,1e-05,1.23336]
[1776425373745,48.38,75479.74,0.0,-0.99341,1e-05,1.23336]
[1776425373780,48.38,75479.74,0.0,-0.99341,1e-05,1.23336]
[1776425376809,48.38,75478.71,0.0,-0.99341,1e-05,1.23236]
[1776425376816,48.38,75478.71,0.0,-0.99341,1e-05,1.23236]
[1776425376935,48.38,75478.71,0.0,-0.99341,1e-05,1.23236]
[1776425378529,48.38,75478.63,0.0,-0.99342,1e-05,1.23229]
[1776425385578,48.38,75479.97,0.0,-0.99341,1e-05,1.23358]
[1776425390613,48.38,75480.45,0.0,-0.9934,1e-05,1.23404]
[1776425395649,48.38,75480.93,0.0,-0.9934,1e-05,1.2345]
[1776425398790,48.38,75482.07,0.0,-0.9934,1e-05,1.2356]
[1776425398831,48.38,75482.07,0.0,-0.9934,1e-05,1.2356]
[1776425398934,48.38,75482.07,0.0,-0.9934,1e-05,1.2356]
[1776425399035,48.38,75482.3,0.0,-0.99339,1e-05,1.23582]
[1776425401019,48.38,75482.03,0.0,-0.9934,1e-05,1.23556]
[1776425401025,48.38,75482.03,0.0,-0.9934,1e-05,1.23556]
[1776425401191,48.38,75482.03,0.0,-0.9934,1e-05,1.23556]
[1776425401292,48.38,75489.31,0.0,-0.99335,1e-05,1.2426]
[1776425401690,48.38,75489.66,0.0,-0.99335,1e-05,1.24294]
[1776425406725,48.38,75491.1,0.0,-0.99334,1e-05,1.24434]
[1776425410753,48.38,75502.9,0.0,-0.99327,1e-05,1.25583]
[1776425411760,48.38,75503.87,0.0,-0.99327,1e-05,1.25678]
[1776425413287,48.38,75503.87,0.0,-0.99327,1e-05,1.25678]
[1776425413344,48.38,75503.87,0.0,-0.99327,1e-05,1.25678]
[1776425413436,48.38,75503.87,0.0,-0.99327,1e-05,1.25678]
[1776425413537,48.38,75505.22,0.0,-0.99326,1e-05,1.2581]
[1776425418810,48.38,75502.01,0.0,-0.99328,1e-05,1.25496]
[1776425421681,48.38,75501.36,0.0,-0.99328,1e-05,1.25433]
[1776425421687,48.38,75501.36,0.0,-0.99328,1e-05,1.25433]
[1776425421797,48.38,75501.36,0.0,-0.99328,1e-05,1.25433]
[1776425421935,48.38,75501.36,0.0,-0.99328,1e-05,1.25433]
[1776425422036,48.38,75501.73,0.0,-0.99328,1e-05,1.25469]
[1776425422838,48.38,75504.77,0.0,-0.99326,1e-05,1.25766]
[1776425424852,48.38,75509.31,0.0,-0.99324,1e-05,1.26211]
[1776425425710,48.38,75509.31,0.0,-0.99324,1e-05,1.26211]
[1776425425935,48.38,75509.31,0.0,-0.99324,1e-05,1.26211]
[1776425431744,48.38,75508.86,0.0,-0.99324,1e-05,1.26167]
[1776425431857,48.38,75508.86,0.0,-0.99324,1e-05,1.26167]
[1776425431936,48.38,75508.86,0.0,-0.99324,1e-05,1.26167]
[1776425432001,48.38,75509.54,0.0,-0.99324,1e-05,1.26123]
[1776425436935,48.38,75512.58,0.0,-0.99322,1e-05,1.26422]
[1776425439957,48.38,75508.06,0.0,-0.99325,1e-05,1.25978]
[1776425440789,48.38,75508.06,0.0,-0.99325,1e-05,1.25978]
[1776425440895,48.38,75508.06,0.0,-0.99325,1e-05,1.25978]
[1776425440935,48.38,75508.06,0.0,-0.99325,1e-05,1.25978]
[1776425440964,48.38,75504.82,0.0,-0.99327,1e-05,1.25661]
[1776425443474,48.38,75504.36,0.0,-0.99327,1e-05,1.25616]
[1776425443512,48.38,75504.36,0.0,-0.99327,1e-05,1.25616]
[1776425443613,48.38,75501.61,0.0,-0.99329,1e-05,1.25347]
[1776425443689,48.38,75501.61,0.0,-0.99329,1e-05,1.25347]
[1776425446131,48.38,75500.67,0.0,-0.99329,1e-05,1.25255]
[1776425446138,48.38,75500.67,0.0,-0.99329,1e-05,1.25255]
[1776425446197,48.38,75500.67,0.0,-0.99329,1e-05,1.25255]
[1776425446298,48.38,75503.77,0.0,-0.99328,1e-05,1.25558]
[1776425447006,48.38,75507.42,0.0,-0.99325,1e-05,1.25915]
[1776425449022,48.38,75511.03,0.0,-0.99323,1e-05,1.26269]
[1776425451971,48.38,75511.83,0.0,-0.99323,1e-05,1.26348]
[1776425452020,48.38,75511.83,0.0,-0.99323,1e-05,1.26348]
[1776425452195,48.38,75511.83,0.0,-0.99323,1e-05,1.26348]
[1776425452237,48.38,75511.83,0.0,-0.99323,1e-05,1.26348]
[1776425458086,48.38,75512.63,0.0,-0.99322,1e-05,1.26426]
[1776425461800,48.38,75514.54,0.0,-0.99321,1e-05,1.26614]
[1776425461851,48.38,75514.54,0.0,-0.99321,1e-05,1.26614]
[1776425461936,48.38,75514.54,0.0,-0.99321,1e-05,1.26614]
[1776425462114,48.38,75514.93,0.0,-0.99321,1e-05,1.26653]
[1776425464128,48.38,75519.04,0.0,-0.99319,1e-05,1.27058]
[1776425465626,48.38,75519.04,0.0,-0.99319,1e-05,1.27058]
[1776425465144,48.38,75532.46,0.0,-0.99311,1e-05,1.28388]
[1776425466149,48.38,75528.14,0.0,-0.99313,1e-05,1.27959]
[1776425468651,48.38,75526.68,0.0,-0.99314,1e-05,1.27814]
[1776425475212,48.38,75538.93,0.0,-0.99307,1e-05,1.29034]
[1776425476219,48.38,75535.43,0.0,-0.99309,1e-05,1.28684]
[1776425479240,48.38,75544.71,0.0,-0.99303,1e-05,1.29613]
[1776425481254,48.38,75545.67,0.0,-0.99303,1e-05,1.29709]
[1776425482261,48.38,75548.74,0.0,-0.99301,1e-05,1.30018]
[1776425484021,48.38,75550.21,0.0,-0.993,1e-05,1.30166]
[1776425484202,48.38,75550.21,0.0,-0.993,1e-05,1.30166]
[1776425484333,48.38,75550.21,0.0,-0.993,1e-05,1.30166]
[1776425484436,48.38,75550.21,0.0,-0.993,1e-05,1.30166]
[1776425484487,48.38,75548.19,0.0,-0.99301,1e-05,1.29963]
[1776425485282,48.38,75543.16,0.0,-0.99304,1e-05,1.29457]
[1776425486503,48.38,75543.16,0.0,-0.99304,1e-05,1.29457]
[1776425487422,48.38,75542.95,0.0,-0.99304,1e-05,1.29436]
[1776425487449,48.38,75570.98,0.0,-0.99287,1e-05,1.32271]
[1776425488303,48.38,75577.0,0.0,-0.99284,1e-05,1.32887]
[1776425489310,48.38,75578.08,0.0,-0.99283,1e-05,1.32997]
[1776425490726,48.38,75578.08,0.0,-0.99283,1e-05,1.32997]
[1776425493338,48.38,75580.87,0.0,-0.99282,1e-05,1.33169]
[1776425498373,48.38,75587.75,0.0,-0.99278,1e-05,1.33876]
[1776425501394,48.38,75580.73,0.0,-0.99282,1e-05,1.33154]
[1776425502401,48.38,75577.63,0.0,-0.99284,1e-05,1.32836]
[1776425504415,48.38,75581.84,0.0,-0.99281,1e-05,1.33268]
[1776425506526,48.38,75581.31,0.0,-0.99282,1e-05,1.33214]
[1776425506689,48.38,75581.31,0.0,-0.99282,1e-05,1.33214]
[1776425506536,48.38,75577.6,0.0,-0.99284,1e-05,1.32833]
[1776425506892,48.38,75577.6,0.0,-0.99284,1e-05,1.32833]
[1776425506936,48.38,75577.6,0.0,-0.99284,1e-05,1.32833]
[1776425507436,48.38,75577.22,0.0,-0.99284,1e-05,1.32795]
[1776425508443,48.38,75573.67,0.0,-0.99286,1e-05,1.32431]
[1776425509450,48.38,75566.01,0.0,-0.99291,1e-05,1.31651]
[1776425510457,48.38,75561.37,0.0,-0.99294,1e-05,1.3118]
[1776425511464,48.38,75559.75,0.0,-0.99295,1e-05,1.31016]
[1776425512388,48.38,75559.75,0.0,-0.99295,1e-05,1.31016]
[1776425512435,48.38,75559.75,0.0,-0.99295,1e-05,1.31016]
[1776425513479,48.38,75556.11,0.0,-0.99297,1e-05,1.30648]
[1776425517508,48.38,75553.58,0.0,-0.99299,1e-05,1.30392]
[1776425520528,48.38,75558.51,0.0,-0.99296,1e-05,1.3089]
[1776425522795,48.38,75560.04,0.0,-0.99295,1e-05,1.31045]
[1776425522935,48.38,75560.04,0.0,-0.99295,1e-05,1.31045]
[1776425523223,48.38,75560.04,0.0,-0.99295,1e-05,1.31045]
[1776425523434,48.38,75560.04,0.0,-0.99295,1e-05,1.31045]
[1776425523550,48.38,75559.49,0.0,-0.99295,1e-05,1.30989]
[1776425528585,48.38,75566.59,0.0,-0.99291,1e-05,1.3171]
[1776425529616,48.38,75566.59,0.0,-0.99291,1e-05,1.3171]
[1776425529687,48.38,75566.59,0.0,-0.99291,1e-05,1.3171]
[1776425529717,48.38,75569.66,0.0,-0.99289,1e-05,1.32022]
[1776425531605,48.38,75572.59,0.0,-0.99287,1e-05,1.32321]
[1776425534854,48.38,75574.1,0.0,-0.99286,1e-05,1.32475]
[1776425534935,48.38,75574.1,0.0,-0.99286,1e-05,1.32475]
[1776425535634,48.38,75574.37,0.0,-0.99286,1e-05,1.32503]
[1776425537648,48.38,75569.28,0.0,-0.99289,1e-05,1.31984]
[1776425537809,48.38,75569.28,0.0,-0.99289,1e-05,1.31984]
[1776425537937,48.38,75569.28,0.0,-0.99289,1e-05,1.31984]
[1776425538655,48.38,75564.61,0.0,-0.99292,1e-05,1.31509]
[1776425539943,48.38,75563.02,0.0,-0.99293,1e-05,1.31347]
[1776425540186,48.38,75563.02,0.0,-0.99293,1e-05,1.31347]
[1776425540669,48.38,75557.96,0.0,-0.99296,1e-05,1.30835]
[1776425540798,48.38,75557.96,0.0,-0.99296,1e-05,1.30835]
[1776425540937,48.38,75557.96,0.0,-0.99296,1e-05,1.30835]
[1776425541676,48.38,75557.53,0.0,-0.99296,1e-05,1.30791]
[1776425545760,48.38,75556.64,0.0,-0.99297,1e-05,1.30701]
[1776425545935,48.38,75556.17,0.0,-0.99297,1e-05,1.30654]
[1776425549839,48.38,75556.23,0.0,-0.99297,1e-05,1.3066]
[1776425549936,48.38,75556.23,0.0,-0.99297,1e-05,1.3066]
[1776425549979,48.38,75556.23,0.0,-0.99297,1e-05,1.3066]
[1776425550189,48.38,75556.23,0.0,-0.99297,1e-05,1.3066]
[1776425550739,48.38,75557.01,0.0,-0.99297,1e-05,1.30739]
[1776425555775,48.38,75557.83,0.0,-0.99297,1e-05,1.30708]
[1776425557686,48.38,75558.54,0.0,-0.99296,1e-05,1.3078]
[1776425557938,48.38,75558.61,0.0,-0.99296,1e-05,1.30787]
[1776425563355,48.38,75559.15,0.0,-0.99296,1e-05,1.30841]
[1776425563437,48.38,75559.15,0.0,-0.99296,1e-05,1.30841]
[1776425563823,48.38,75560.56,0.0,-0.99295,1e-05,1.30984]
[1776425563936,48.38,75560.56,0.0,-0.99295,1e-05,1.30984]
[1776425564037,48.38,75560.56,0.0,-0.99295,1e-05,1.30984]
[1776425569873,48.38,75559.3,0.0,-0.99296,1e-05,1.30857]
[1776425572894,48.38,75555.91,0.0,-0.99298,1e-05,1.30514]
[1776425574185,48.38,75555.91,0.0,-0.99298,1e-05,1.30514]
[1776425574443,48.38,75555.91,0.0,-0.99298,1e-05,1.30514]
[1776425576922,48.38,75539.1,0.0,-0.99308,1e-05,1.28826]
[1776425577929,48.38,75531.65,0.0,-0.99312,1e-05,1.28084]
[1776425578936,48.38,75529.59,0.0,-0.99314,1e-05,1.27879]
[1776425580950,48.38,75533.34,0.0,-0.99311,1e-05,1.28252]
[1776425581957,48.38,75537.49,0.0,-0.99309,1e-05,1.28665]
[1776425584173,48.38,75538.37,0.0,-0.99308,1e-05,1.28753]
[1776425584187,48.38,75538.37,0.0,-0.99308,1e-05,1.28753]
[1776425585011,48.38,75541.11,0.0,-0.99307,1e-05,1.29027]
[1776425585188,48.38,75541.11,0.0,-0.99307,1e-05,1.29027]
[1776425585290,48.38,75542.02,0.0,-0.99306,1e-05,1.29118]
[1776425590247,48.38,75541.52,0.0,-0.99306,1e-05,1.29068]
[1776425590436,48.38,75541.52,0.0,-0.99306,1e-05,1.29068]
[1776425592698,48.38,75540.61,0.0,-0.99307,1e-05,1.28977]
[1776425592794,48.38,75537.7,0.0,-0.99309,1e-05,1.28686]
[1776425592938,48.38,75537.7,0.0,-0.99309,1e-05,1.28686]
[1776425593784,48.38,75537.7,0.0,-0.99309,1e-05,1.28686]
[1776425593797,48.38,75535.47,0.0,-0.9931,1e-05,1.28464]
[1776425593938,48.38,75535.47,0.0,-0.9931,1e-05,1.28464]
[1776425598069,48.38,75532.19,0.0,-0.99312,1e-05,1.28138]
[1776425602096,48.38,75539.12,0.0,-0.99308,1e-05,1.28828]
[1776425603213,48.38,75539.12,0.0,-0.99308,1e-05,1.28828]
[1776425603435,48.38,75539.12,0.0,-0.99308,1e-05,1.28828]
[1776425607588,48.38,75540.73,0.0,-0.99307,1e-05,1.28989]
[1776425607657,48.38,75540.73,0.0,-0.99307,1e-05,1.28989]
[1776425607688,48.38,75540.73,0.0,-0.99307,1e-05,1.28989]
[1776425607689,48.38,75540.73,0.0,-0.99307,1e-05,1.28989]
[1776425613174,48.38,75542.2,0.0,-0.99307,1e-05,1.29024]
[1776425615190,48.38,75548.48,0.0,-0.99303,1e-05,1.29653]
[1776425618209,48.38,75551.74,0.0,-0.99301,1e-05,1.2998]
[1776425620065,48.38,75554.46,0.0,-0.99299,1e-05,1.30254]
[1776425620187,48.38,75554.46,0.0,-0.99299,1e-05,1.30254]
[1776425621234,48.38,75554.81,0.0,-0.99299,1e-05,1.3029]
[1776425621435,48.38,75554.81,0.0,-0.99299,1e-05,1.3029]
[1776425621536,48.38,75554.5,0.0,-0.99299,1e-05,1.30258]
[1776425627273,48.38,75556.28,0.0,-0.99298,1e-05,1.30438]
[1776425632308,48.38,75558.01,0.0,-0.99297,1e-05,1.30613]
[1776425632970,48.38,75558.01,0.0,-0.99297,1e-05,1.30613]
[1776425633186,48.38,75558.01,0.0,-0.99297,1e-05,1.30613]
[1776425637342,48.38,75552.33,0.0,-0.99301,1e-05,1.3004]
[1776425638766,48.38,75552.33,0.0,-0.99301,1e-05,1.3004]
[1776425638792,48.38,75544.59,0.0,-0.99305,1e-05,1.29263]
[1776425638937,48.38,75544.59,0.0,-0.99305,1e-05,1.29263]
[1776425639635,48.38,75544.59,0.0,-0.99305,1e-05,1.29263]
[1776425639690,48.38,75544.59,0.0,-0.99305,1e-05,1.29263]
[1776425639737,48.38,75543.34,0.0,-0.99306,1e-05,1.29138]
[1776425645399,48.38,75544.25,0.0,-0.99305,1e-05,1.29229]
[1776425646406,48.38,75549.59,0.0,-0.99302,1e-05,1.29764]
[1776425647412,48.38,75553.33,0.0,-0.993,1e-05,1.30141]
[1776425649602,48.38,75556.02,0.0,-0.99298,1e-05,1.30412]
[1776425649704,48.38,75556.02,0.0,-0.99298,1e-05,1.30412]
[1776425653455,48.38,75559.93,0.0,-0.99296,1e-05,1.30807]
[1776425653899,48.38,75559.93,0.0,-0.99296,1e-05,1.30807]
[1776425653936,48.38,75559.93,0.0,-0.99296,1e-05,1.30807]
[1776425653954,48.38,75559.93,0.0,-0.99296,1e-05,1.30807]
[1776425654189,48.38,75559.93,0.0,-0.99296,1e-05,1.30807]
[1776425654461,48.38,75560.97,0.0,-0.99295,1e-05,1.30912]
[1776425659898,48.38,75561.59,0.0,-0.99295,1e-05,1.30975]
[1776425659935,48.38,75559.45,0.0,-0.99296,1e-05,1.30758]
[1776425662236,48.38,75559.96,0.0,-0.99296,1e-05,1.3081]
[1776425662436,48.38,75559.96,0.0,-0.99296,1e-05,1.3081]
[1776425662517,48.38,75561.88,0.0,-0.99295,1e-05,1.31004]
[1776425663715,48.38,75561.88,0.0,-0.99295,1e-05,1.31004]
[1776425663936,48.38,75559.75,0.0,-0.99296,1e-05,1.30788]
[1776425669573,48.38,75560.56,0.0,-0.99296,1e-05,1.3087]
[1776425672479,48.38,75560.92,0.0,-0.99296,1e-05,1.30793]
[1776425672688,48.38,75560.92,0.0,-0.99296,1e-05,1.30793]
[1776425673137,48.38,75561.07,0.0,-0.99296,1e-05,1.30808]
[1776425673189,48.38,75561.07,0.0,-0.99296,1e-05,1.30808]
[1776425675615,48.38,75561.0,0.0,-0.99296,1e-05,1.30801]
[1776425681657,48.38,75561.05,0.0,-0.99296,1e-05,1.30806]
[1776425684035,48.38,75562.37,0.0,-0.99295,1e-05,1.3094]
[1776425684189,48.38,75562.37,0.0,-0.99295,1e-05,1.3094]
[1776425689621,48.38,75564.61,0.0,-0.99294,1e-05,1.31167]
[1776425689688,48.38,75564.61,0.0,-0.99294,1e-05,1.31167]
[1776425690334,48.38,75564.17,0.0,-0.99294,1e-05,1.31122]
[1776425690436,48.38,75564.17,0.0,-0.99294,1e-05,1.31122]
[1776425690722,48.38,75566.52,0.0,-0.99293,1e-05,1.31361]
[1776425691729,48.38,75569.89,0.0,-0.9929,1e-05,1.31703]
[1776425693883,48.38,75571.9,0.0,-0.99289,1e-05,1.31908]
[1776425693935,48.38,75574.05,0.0,-0.99288,1e-05,1.32127]
[1776425697723,48.38,75577.39,0.0,-0.99286,1e-05,1.32468]
[1776425697934,48.38,75577.39,0.0,-0.99286,1e-05,1.32468]
[1776425697771,48.38,75578.09,0.0,-0.99285,1e-05,1.32539]
[1776425698778,48.38,75575.26,0.0,-0.99287,1e-05,1.3225]
[1776425698978,48.38,75575.26,0.0,-0.99287,1e-05,1.3225]
[1776425699189,48.38,75575.26,0.0,-0.99287,1e-05,1.3225]
[1776425704820,48.38,75569.74,0.0,-0.99291,1e-05,1.31688]
[1776425705827,48.38,75561.67,0.0,-0.99295,1e-05,1.30869]
[1776425706265,48.38,75561.67,0.0,-0.99295,1e-05,1.30869]
[1776425706439,48.38,75561.67,0.0,-0.99295,1e-05,1.30869]
[1776425706834,48.38,75559.64,0.0,-0.99297,1e-05,1.30664]
[1776425707056,48.38,75559.64,0.0,-0.99297,1e-05,1.30664]
[1776425707191,48.38,75559.64,0.0,-0.99297,1e-05,1.30664]
[1776425707841,48.38,75557.73,0.0,-0.99298,1e-05,1.30471]
[1776425709857,48.38,75548.3,0.0,-0.99304,1e-05,1.29522]
[1776425710864,48.38,75545.42,0.0,-0.99305,1e-05,1.29233]
[1776425711603,48.38,75545.42,0.0,-0.99305,1e-05,1.29233]
[1776425711687,48.38,75545.42,0.0,-0.99305,1e-05,1.29233]
[1776425716227,48.38,75542.66,0.0,-0.99307,1e-05,1.28957]
[1776425716437,48.38,75542.66,0.0,-0.99307,1e-05,1.28957]
[1776425717915,48.38,75542.76,0.0,-0.99307,1e-05,1.28967]
[1776425718385,48.38,75542.76,0.0,-0.99307,1e-05,1.28967]
[1776425718437,48.38,75542.76,0.0,-0.99307,1e-05,1.28967]
[1776425721943,48.38,75538.32,0.0,-0.9931,1e-05,1.28524]
[1776425724425,48.38,75536.65,0.0,-0.99311,1e-05,1.28357]
[1776425724435,48.38,75536.65,0.0,-0.99311,1e-05,1.28357]
[1776425724878,48.38,75536.65,0.0,-0.99311,1e-05,1.28357]
[1776425724935,48.38,75536.65,0.0,-0.99311,1e-05,1.28357]
[1776425724923,48.38,75536.65,0.0,-0.99311,1e-05,1.28357]
[1776425730711,48.38,75536.32,0.0,-0.99311,1e-05,1.28325]
[1776425730937,48.38,75536.32,0.0,-0.99311,1e-05,1.28325]
[1776425734032,48.38,75538.51,0.0,-0.9931,1e-05,1.28431]
[1776425740073,48.38,75539.08,0.0,-0.9931,1e-05,1.28487]
[1776425741565,48.38,75539.08,0.0,-0.9931,1e-05,1.28487]
[1776425741685,48.38,75539.08,0.0,-0.9931,1e-05,1.28487]
[1776425742380,48.38,75539.2,0.0,-0.9931,1e-05,1.28499]
[1776425742439,48.38,75539.2,0.0,-0.9931,1e-05,1.28499]
[1776425742540,48.38,75539.41,0.0,-0.99309,1e-05,1.2852]
[1776425747373,48.38,75540.09,0.0,-0.99309,1e-05,1.28588]
[1776425747434,48.38,75540.09,0.0,-0.99309,1e-05,1.28588]
[1776425748130,48.38,75544.14,0.0,-0.99307,1e-05,1.28993]
[1776425751397,48.38,75545.35,0.0,-0.99306,1e-05,1.29114]
[1776425751435,48.38,75545.35,0.0,-0.99306,1e-05,1.29114]
[1776425751463,48.38,75545.35,0.0,-0.99306,1e-05,1.29114]
[1776425751694,48.38,75545.35,0.0,-0.99306,1e-05,1.29114]
[1776425751795,48.38,75544.02,0.0,-0.99307,1e-05,1.28981]
[1776425756528,48.38,75542.64,0.0,-0.99308,1e-05,1.28843]
[1776425756692,48.38,75542.64,0.0,-0.99308,1e-05,1.28843]
[1776425758200,48.38,75538.7,0.0,-0.9931,1e-05,1.28449]
[1776425763547,48.38,75540.43,0.0,-0.99309,1e-05,1.28622]
[1776425763694,48.38,75540.43,0.0,-0.99309,1e-05,1.28622]
[1776425763980,48.38,75540.43,0.0,-0.99309,1e-05,1.28622]
[1776425764193,48.38,75540.58,0.0,-0.99309,1e-05,1.28637]
[1776425764242,48.38,75540.36,0.0,-0.99309,1e-05,1.28615]
[1776425769669,48.38,75539.22,0.0,-0.9931,1e-05,1.28501]
[1776425769691,48.38,75539.22,0.0,-0.9931,1e-05,1.28501]
[1776425769771,48.38,75536.43,0.0,-0.99311,1e-05,1.28223]
[1776425770284,48.38,75532.91,0.0,-0.99313,1e-05,1.27874]
[1776425771235,48.38,75532.91,0.0,-0.99313,1e-05,1.27874]
[1776425771437,48.38,75532.91,0.0,-0.99313,1e-05,1.27874]
[1776425771441,48.38,75527.03,0.0,-0.99317,1e-05,1.27291]
[1776425773305,48.38,75527.82,0.0,-0.99316,1e-05,1.27369]
[1776425778340,48.38,75527.62,0.0,-0.99316,1e-05,1.27349]
[1776425780565,48.38,75527.06,0.0,-0.99317,1e-05,1.27294]
[1776425780690,48.38,75527.06,0.0,-0.99317,1e-05,1.27294]
[1776425786805,48.38,75527.85,0.0,-0.99316,1e-05,1.27372]
[1776425786935,48.38,75527.85,0.0,-0.99316,1e-05,1.27372]
[1776425786956,48.38,75534.85,0.0,-0.99312,1e-05,1.28066]
[1776425787843,48.38,75534.85,0.0,-0.99312,1e-05,1.28066]
[1776425787936,48.38,75534.85,0.0,-0.99312,1e-05,1.28066]
[1776425787998,48.38,75542.18,0.0,-0.99308,1e-05,1.28797]
[1776425793444,48.38,75541.96,0.0,-0.99309,1e-05,1.28662]
[1776425794164,48.38,75541.96,0.0,-0.99309,1e-05,1.28662]
[1776425794193,48.38,75541.96,0.0,-0.99309,1e-05,1.28662]
[1776425794452,48.38,75541.41,0.0,-0.99309,1e-05,1.28607]
[1776425797473,48.38,75538.67,0.0,-0.9931,1e-05,1.28334]
[1776425801501,48.38,75542.42,0.0,-0.99308,1e-05,1.28708]
[1776425803515,48.38,75546.0,0.0,-0.99306,1e-05,1.29066]
[1776425804317,48.38,75546.0,0.0,-0.99306,1e-05,1.29066]
[1776425804435,48.38,75546.0,0.0,-0.99306,1e-05,1.29066]
[1776425804937,48.38,75546.0,0.0,-0.99306,1e-05,1.29066]
[1776425805038,48.38,75545.75,0.0,-0.99306,1e-05,1.29041]
[1776425811571,48.38,75545.88,0.0,-0.99306,1e-05,1.29054]
[1776425813584,48.38,75548.63,0.0,-0.99305,1e-05,1.29329]
[1776425814061,48.38,75548.63,0.0,-0.99305,1e-05,1.29329]
[1776425814189,48.38,75548.63,0.0,-0.99305,1e-05,1.29329]
[1776425814592,48.38,75546.75,0.0,-0.99306,1e-05,1.29141]
[1776425815996,48.38,75546.75,0.0,-0.99306,1e-05,1.29141]
[1776425816192,48.38,75546.61,0.0,-0.99306,1e-05,1.29127]
[1776425818620,48.38,75541.9,0.0,-0.99309,1e-05,1.28656]
[1776425823655,48.38,75542.54,0.0,-0.99308,1e-05,1.2872]
[1776425829697,48.38,75537.34,0.0,-0.99311,1e-05,1.28202]
[1776425830704,48.38,75531.74,0.0,-0.99315,1e-05,1.27646]
[1776425832243,48.38,75530.31,0.0,-0.99315,1e-05,1.27504]
[1776425832436,48.38,75530.31,0.0,-0.99315,1e-05,1.27504]
[1776425832718,48.38,75526.4,0.0,-0.99318,1e-05,1.27117]
[1776425833725,48.38,75521.76,0.0,-0.99321,1e-05,1.26659]
[1776425834709,48.38,75521.76,0.0,-0.99321,1e-05,1.26659]
[1776425834935,48.38,75521.76,0.0,-0.99321,1e-05,1.26659]
[1776425835036,48.38,75520.31,0.0,-0.99321,1e-05,1.26517]
[1776425838760,48.38,75516.54,0.0,-0.99324,1e-05,1.26146]
[1776425841136,48.38,75516.0,0.0,-0.99324,1e-05,1.26093]
[1776425841186,48.38,75516.0,0.0,-0.99324,1e-05,1.26093]
[1776425841781,48.38,75515.59,0.0,-0.99324,1e-05,1.26053]
[1776425844512,48.38,75513.52,0.0,-0.99325,1e-05,1.2585]
[1776425844694,48.38,75513.52,0.0,-0.99325,1e-05,1.2585]
[1776425849838,48.38,75510.7,0.0,-0.99327,1e-05,1.25574]
[1776425850845,48.38,75504.29,0.0,-0.99331,1e-05,1.24948]
[1776425851852,48.38,75500.4,0.0,-0.99334,1e-05,1.2446]
[1776425853394,48.38,75500.81,0.0,-0.99333,1e-05,1.245]
[1776425853437,48.38,75500.81,0.0,-0.99333,1e-05,1.245]
[1776425853866,48.38,75500.87,0.0,-0.99333,1e-05,1.24505]
[1776425857894,48.38,75504.37,0.0,-0.99331,1e-05,1.24846]
[1776425858901,48.38,75507.3,0.0,-0.9933,1e-05,1.25131]
[1776425859542,48.38,75507.3,0.0,-0.9933,1e-05,1.25131]
[1776425859687,48.38,75507.3,0.0,-0.9933,1e-05,1.25131]
[1776425864476,48.38,75507.53,0.0,-0.99329,1e-05,1.25154]
[1776425864687,48.38,75507.53,0.0,-0.99329,1e-05,1.25154]
[1776425864942,48.38,75507.18,0.0,-0.9933,1e-05,1.2512]
[1776425865130,48.38,75507.18,0.0,-0.9933,1e-05,1.2512]
[1776425865196,48.38,75507.18,0.0,-0.9933,1e-05,1.2512]
[1776425870985,48.38,75507.03,0.0,-0.9933,1e-05,1.25105]
[1776425872157,48.38,75507.29,0.0,-0.9933,1e-05,1.2513]
[1776425872189,48.38,75507.29,0.0,-0.9933,1e-05,1.2513]
[1776425872869,48.38,75507.29,0.0,-0.9933,1e-05,1.2513]
[1776425872936,48.38,75507.29,0.0,-0.9933,1e-05,1.2513]
[1776425872999,48.38,75507.11,0.0,-0.9933,1e-05,1.25113]
[1776425875013,48.38,75510.54,0.0,-0.99328,1e-05,1.25448]
[1776425878485,48.38,75511.29,0.0,-0.99327,1e-05,1.25521]
[1776425878693,48.38,75511.29,0.0,-0.99327,1e-05,1.25521]
[1776425879122,48.38,75511.29,0.0,-0.99327,1e-05,1.25521]
[1776425879190,48.38,75511.29,0.0,-0.99327,1e-05,1.25521]
[1776425880048,48.38,75511.79,0.0,-0.99327,1e-05,1.2557]
[1776425885085,48.38,75511.98,0.0,-0.99327,1e-05,1.25588]
[1776425887715,48.38,75511.38,0.0,-0.99327,1e-05,1.2553]
[1776425887934,48.38,75511.38,0.0,-0.99327,1e-05,1.2553]
[1776425888106,48.38,75511.67,0.0,-0.99327,1e-05,1.25558]
[1776425888394,48.38,75511.67,0.0,-0.99327,1e-05,1.25558]
[1776425888437,48.38,75511.67,0.0,-0.99327,1e-05,1.25558]
[1776425894148,48.38,75513.83,0.0,-0.99326,1e-05,1.2577]
[1776425895302,48.38,75513.83,0.0,-0.99326,1e-05,1.2577]
[1776425895437,48.38,75513.83,0.0,-0.99326,1e-05,1.2577]
[1776425900961,48.38,75512.55,0.0,-0.99326,1e-05,1.25644]
[1776425901062,48.38,75512.45,0.0,-0.99327,1e-05,1.25634]
[1776425901188,48.38,75512.45,0.0,-0.99327,1e-05,1.25634]
[1776425901703,48.38,75512.45,0.0,-0.99327,1e-05,1.25634]
[1776425901935,48.38,75512.45,0.0,-0.99327,1e-05,1.25634]
[1776425902021,48.38,75511.53,0.0,-0.99327,1e-05,1.25544]
[1776425906857,48.38,75511.05,0.0,-0.99327,1e-05,1.25498]
[1776425906934,48.38,75511.05,0.0,-0.99327,1e-05,1.25498]
[1776425907036,48.38,75510.78,0.0,-0.99328,1e-05,1.25471]
[1776425907396,48.38,75510.78,0.0,-0.99328,1e-05,1.25471]
[1776425907436,48.38,75510.78,0.0,-0.99328,1e-05,1.25471]
[1776425907514,48.38,75508.47,0.0,-0.99329,1e-05,1.25245]
[1776425910260,48.38,75505.7,0.0,-0.9933,1e-05,1.24975]
[1776425915546,48.38,75505.8,0.0,-0.99331,1e-05,1.24875]
[1776425915689,48.38,75505.8,0.0,-0.99331,1e-05,1.24875]
[1776425915760,48.38,75505.68,0.0,-0.99331,1e-05,1.24863]
[1776425916326,48.38,75505.68,0.0,-0.99331,1e-05,1.24863]
[1776425916435,48.38,75505.68,0.0,-0.99331,1e-05,1.24863]
[1776425922872,48.38,75505.18,0.0,-0.99331,1e-05,1.24815]
[1776425922935,48.38,75505.18,0.0,-0.99331,1e-05,1.24815]
[1776425922973,48.38,75505.28,0.0,-0.99331,1e-05,1.24824]
[1776425923347,48.38,75505.28,0.0,-0.99331,1e-05,1.24824]
[1776425923436,48.38,75505.28,0.0,-0.99331,1e-05,1.24824]
[1776425931030,48.38,75504.12,0.0,-0.99332,1e-05,1.24712]
[1776425931038,48.38,75504.56,0.0,-0.99332,1e-05,1.24754]
[1776425931205,48.38,75504.56,0.0,-0.99332,1e-05,1.24754]
[1776425931590,48.38,75504.56,0.0,-0.99332,1e-05,1.24754]
[1776425931689,48.38,75504.56,0.0,-0.99332,1e-05,1.24754]
[1776425931790,48.38,75505.84,0.0,-0.99331,1e-05,1.24879]
[1776425934408,48.38,75507.91,0.0,-0.9933,1e-05,1.25081]
[1776425934444,48.38,75507.91,0.0,-0.9933,1e-05,1.25081]
[1776425934623,48.38,75507.91,0.0,-0.9933,1e-05,1.25081]
[1776425934688,48.38,75507.91,0.0,-0.9933,1e-05,1.25081]
[1776425934774,48.38,75510.18,0.0,-0.99328,1e-05,1.25302]
[1776425935436,48.38,75513.54,0.0,-0.99326,1e-05,1.25631]
[1776425937827,48.38,75514.59,0.0,-0.99326,1e-05,1.25734]
[1776425937934,48.38,75514.59,0.0,-0.99326,1e-05,1.25734]
[1776425938036,48.38,75518.94,0.0,-0.99323,1e-05,1.2616]
[1776425938457,48.38,75524.36,0.0,-0.9932,1e-05,1.26693]
[1776425939388,48.38,75524.36,0.0,-0.9932,1e-05,1.26693]
[1776425939435,48.38,75524.36,0.0,-0.9932,1e-05,1.26693]
[1776425944500,48.38,75524.36,0.0,-0.9932,1e-05,1.26693]
[1776425948021,48.38,75523.89,0.0,-0.9932,1e-05,1.26647]
[1776425948189,48.38,75523.89,0.0,-0.9932,1e-05,1.26647]
[1776425948122,48.38,75523.73,0.0,-0.99321,1e-05,1.26631]
[1776425948537,48.38,75523.73,0.0,-0.99321,1e-05,1.26631]
[1776425948693,48.38,75523.73,0.0,-0.99321,1e-05,1.26631]
[1776425948747,48.38,75523.41,0.0,-0.99321,1e-05,1.266]
[1776425954570,48.38,75525.21,0.0,-0.9932,1e-05,1.26777]
[1776425958960,48.38,75525.14,0.0,-0.9932,1e-05,1.2677]
[1776425959194,48.38,75525.14,0.0,-0.9932,1e-05,1.2677]
[1776425959058,48.38,75523.65,0.0,-0.99321,1e-05,1.26623]
[1776425959915,48.38,75523.65,0.0,-0.99321,1e-05,1.26623]
[1776425959934,48.38,75523.65,0.0,-0.99321,1e-05,1.26623]
[1776425959953,48.38,75521.33,0.0,-0.99322,1e-05,1.26395]
[1776425961619,48.38,75523.77,0.0,-0.9932,1e-05,1.26635]
[1776425966655,48.38,75524.32,0.0,-0.9932,1e-05,1.26689]
[1776425967324,48.38,75524.32,0.0,-0.9932,1e-05,1.26689]
[1776425967439,48.38,75524.32,0.0,-0.9932,1e-05,1.26689]
[1776425968044,48.38,75524.32,0.0,-0.9932,1e-05,1.26689]
[1776425968195,48.38,75524.32,0.0,-0.9932,1e-05,1.26689]
[1776425968145,48.38,75524.4,0.0,-0.9932,1e-05,1.26697]
[1776425973703,48.38,75524.93,0.0,-0.9932,1e-05,1.26638]
[1776425978224,48.38,75524.93,0.0,-0.9932,1e-05,1.26638]
[1776425978437,48.38,75524.93,0.0,-0.9932,1e-05,1.26638]
[1776425978911,48.38,75524.93,0.0,-0.9932,1e-05,1.26638]
[1776425978937,48.38,75524.93,0.0,-0.9932,1e-05,1.26638]
[1776425979038,48.38,75522.6,0.0,-0.99322,1e-05,1.26409]
[1776425979746,48.38,75519.17,0.0,-0.99324,1e-05,1.26072]
[1776425980753,48.38,75516.85,0.0,-0.99325,1e-05,1.25844]
[1776425983043,48.38,75516.22,0.0,-0.99325,1e-05,1.25783]
[1776425983195,48.38,75516.22,0.0,-0.99325,1e-05,1.25783]
[1776425988256,48.38,75514.87,0.0,-0.99326,1e-05,1.2565]
[1776425988439,48.38,75514.87,0.0,-0.99326,1e-05,1.2565]
[1776425988810,48.38,75512.02,0.0,-0.99328,1e-05,1.25372]
[1776425990068,48.38,75512.02,0.0,-0.99328,1e-05,1.25372]
[1776425990187,48.38,75512.02,0.0,-0.99328,1e-05,1.25372]
[1776425990169,48.38,75507.87,0.0,-0.9933,1e-05,1.24967]
[1776425995859,48.38,75506.17,0.0,-0.99331,1e-05,1.24801]
[1776425999887,48.38,75504.46,0.0,-0.99332,1e-05,1.24635]
[1776426002497,48.38,75504.48,0.0,-0.99332,1e-05,1.24637]
[1776426002688,48.38,75504.48,0.0,-0.99332,1e-05,1.24637]
[1776426002908,48.38,75504.36,0.0,-0.99332,1e-05,1.24625]
[1776426003649,48.38,75504.36,0.0,-0.99332,1e-05,1.24625]
[1776426003691,48.38,75504.36,0.0,-0.99332,1e-05,1.24625]
[1776426004923,48.38,75500.35,0.0,-0.99335,1e-05,1.24236]
[1776426006059,48.38,75500.35,0.0,-0.99335,1e-05,1.24236]
[1776426006189,48.38,75500.35,0.0,-0.99335,1e-05,1.24236]
[1776426006138,48.38,75496.85,0.0,-0.99337,1e-05,1.23897]
[1776426008950,48.38,75499.4,0.0,-0.99335,1e-05,1.24143]
[1776426009756,48.38,75499.4,0.0,-0.99335,1e-05,1.24143]
[1776426009935,48.38,75499.4,0.0,-0.99335,1e-05,1.24143]
[1776426009958,48.38,75501.12,0.0,-0.99334,1e-05,1.2431]
[1776426011972,48.38,75506.23,0.0,-0.99331,1e-05,1.24807]
[1776426012939,48.38,75506.23,0.0,-0.99331,1e-05,1.24807]
[1776426013001,48.38,75506.23,0.0,-0.99331,1e-05,1.24807]
[1776426013187,48.38,75506.23,0.0,-0.99331,1e-05,1.24807]
[1776426013041,48.38,75509.88,0.0,-0.99329,1e-05,1.25163]
[1776426014993,48.38,75510.69,0.0,-0.99329,1e-05,1.25242]
[1776426017575,48.38,75511.88,0.0,-0.99328,1e-05,1.25358]
[1776426017687,48.38,75511.88,0.0,-0.99328,1e-05,1.25358]
[1776426017747,48.38,75511.88,0.0,-0.99328,1e-05,1.25358]
[1776426017935,48.38,75511.88,0.0,-0.99328,1e-05,1.25358]
[1776426018015,48.38,75512.78,0.0,-0.99327,1e-05,1.25446]
[1776426023050,48.38,75512.37,0.0,-0.99328,1e-05,1.25406]
[1776426024974,48.38,75513.05,0.0,-0.99327,1e-05,1.25472]
[1776426025193,48.38,75513.05,0.0,-0.99327,1e-05,1.25472]
[1776426028085,48.38,75519.73,0.0,-0.99323,1e-05,1.26127]
[1776426029092,48.38,75523.45,0.0,-0.99321,1e-05,1.26493]
[1776426029427,48.38,75523.45,0.0,-0.99321,1e-05,1.26493]
[1776426029434,48.38,75523.45,0.0,-0.99321,1e-05,1.26493]
[1776426030105,48.38,75523.45,0.0,-0.99321,1e-05,1.26493]
[1776426030193,48.38,75523.45,0.0,-0.99321,1e-05,1.26493]
[1776426030206,48.38,75524.46,0.0,-0.99321,1e-05,1.26592]
[1776426033120,48.38,75518.36,0.0,-0.99325,1e-05,1.25882]
[1776426034369,48.38,75516.4,0.0,-0.99326,1e-05,1.2569]
[1776426034442,48.38,75516.4,0.0,-0.99326,1e-05,1.2569]
[1776426037221,48.38,75515.28,0.0,-0.99327,1e-05,1.2558]
[1776426037272,48.38,75514.57,0.0,-0.99327,1e-05,1.25511]
[1776426037434,48.38,75514.57,0.0,-0.99327,1e-05,1.25511]
[1776426041261,48.38,75512.78,0.0,-0.99328,1e-05,1.25336]
[1776426041437,48.38,75512.34,0.0,-0.99328,1e-05,1.25293]
[1776426043190,48.38,75506.23,0.0,-0.99332,1e-05,1.24697]
[1776426043904,48.38,75506.23,0.0,-0.99332,1e-05,1.24697]
[1776426043935,48.38,75506.23,0.0,-0.99332,1e-05,1.24697]
[1776426044197,48.38,75501.88,0.0,-0.99334,1e-05,1.24274]
[1776426045503,48.38,75502.04,0.0,-0.99334,1e-05,1.2429]
[1776426045689,48.38,75502.04,0.0,-0.99334,1e-05,1.2429]
[1776426046211,48.38,75502.07,0.0,-0.99334,1e-05,1.24293]
[1776426051246,48.38,75500.15,0.0,-0.99335,1e-05,1.24107]
[1776426053460,48.38,75498.94,0.0,-0.99336,1e-05,1.23989]
[1776426053689,48.38,75498.94,0.0,-0.99336,1e-05,1.23989]
[1776426055280,48.38,75489.02,0.0,-0.99342,1e-05,1.23032]
[1776426056286,48.38,75478.54,0.0,-0.99348,1e-05,1.22027]
[1776426057293,48.38,75475.43,0.0,-0.9935,1e-05,1.2173]
[1776426058299,48.38,75475.29,0.0,-0.9935,1e-05,1.21717]
[1776426059190,48.38,75475.29,0.0,-0.9935,1e-05,1.21717]
[1776426059435,48.38,75475.08,0.0,-0.9935,1e-05,1.21697]
[1776426064754,48.38,75474.48,0.0,-0.9935,1e-05,1.21639]
[1776426064936,48.38,75474.48,0.0,-0.9935,1e-05,1.21639]
[1776426065352,48.38,75474.52,0.0,-0.9935,1e-05,1.21643]
[1776426070387,48.38,75475.15,0.0,-0.9935,1e-05,1.21703]
[1776426073408,48.38,75468.7,0.0,-0.99353,1e-05,1.2109]
[1776426075586,48.38,75468.06,0.0,-0.99354,1e-05,1.21029]
[1776426075693,48.38,75468.06,0.0,-0.99354,1e-05,1.21029]
[1776426081464,48.38,75464.36,0.0,-0.99356,1e-05,1.20678]
[1776426086499,48.38,75464.52,0.0,-0.99356,1e-05,1.20693]
[1776426090675,48.38,75464.58,0.0,-0.99356,1e-05,1.20699]
[1776426090688,48.38,75464.58,0.0,-0.99356,1e-05,1.20699]
[1776426091681,48.38,75464.56,0.0,-0.99356,1e-05,1.20697]
[1776426091937,48.38,75464.56,0.0,-0.99356,1e-05,1.20697]
[1776426092039,48.38,75465.0,0.0,-0.99356,1e-05,1.20631]
[1776426097040,48.38,75463.57,0.0,-0.99357,1e-05,1.20496]
[1776426097186,48.38,75463.57,0.0,-0.99357,1e-05,1.20496]
[1776426102809,48.38,75465.34,0.0,-0.99356,1e-05,1.20664]
[1776426102940,48.38,75465.34,0.0,-0.99356,1e-05,1.20664]
[1776426103629,48.38,75463.26,0.0,-0.99357,1e-05,1.20467]
[1776426103687,48.38,75463.26,0.0,-0.99357,1e-05,1.20467]
[1776426103788,48.38,75463.52,0.0,-0.99357,1e-05,1.20491]
[1776426109660,48.38,75462.1,0.0,-0.99358,1e-05,1.20357]
[1776426114843,48.38,75462.12,0.0,-0.99358,1e-05,1.20359]
[1776426114938,48.38,75462.12,0.0,-0.99358,1e-05,1.20359]
[1776426120737,48.38,75462.15,0.0,-0.99358,1e-05,1.20362]
[1776426125772,48.38,75460.35,0.0,-0.99359,1e-05,1.20192]
[1776426127074,48.38,75460.35,0.0,-0.99359,1e-05,1.20192]
[1776426127187,48.38,75460.35,0.0,-0.99359,1e-05,1.20192]
[1776426128793,48.38,75454.34,0.0,-0.99362,1e-05,1.19626]
[1776426129800,48.38,75450.48,0.0,-0.99364,1e-05,1.19263]
[1776426130899,48.38,75450.48,0.0,-0.99364,1e-05,1.19263]
[1776426130936,48.38,75450.48,0.0,-0.99364,1e-05,1.19263]
[1776426132669,48.38,75451.14,0.0,-0.99364,1e-05,1.19325]
[1776426132691,48.38,75451.14,0.0,-0.99364,1e-05,1.19325]
[1776426132821,48.38,75450.78,0.0,-0.99364,1e-05,1.19291]
[1776426137856,48.38,75446.22,0.0,-0.99366,1e-05,1.18864]
[1776426138879,48.38,75437.08,0.0,-0.99371,1e-05,1.18012]
[1776426139874,48.38,75435.13,0.0,-0.99373,1e-05,1.17831]
[1776426142894,48.38,75438.43,0.0,-0.99371,1e-05,1.18138]
[1776426143768,48.38,75438.43,0.0,-0.99371,1e-05,1.18138]
[1776426143934,48.38,75438.43,0.0,-0.99371,1e-05,1.18138]
[1776426149944,48.38,75433.71,0.0,-0.99373,1e-05,1.17699]
[1776426151372,48.38,75433.71,0.0,-0.99373,1e-05,1.17699]
[1776426151436,48.38,75433.71,0.0,-0.99373,1e-05,1.17699]
[1776426152088,48.38,75432.84,0.0,-0.99374,1e-05,1.17618]
[1776426152192,48.38,75432.84,0.0,-0.99374,1e-05,1.17618]
[1776426152246,48.38,75432.81,0.0,-0.99374,1e-05,1.1751]
[1776426155452,48.38,75432.7,0.0,-0.99374,1e-05,1.175]
[1776426154979,48.38,75438.04,0.0,-0.99372,1e-05,1.17996]
[1776426155691,48.38,75438.04,0.0,-0.99372,1e-05,1.17996]
[1776426161021,48.38,75441.82,0.0,-0.99369,1e-05,1.18347]
[1776426163035,48.38,75438.84,0.0,-0.99371,1e-05,1.1807]
[1776426164028,48.38,75438.84,0.0,-0.99371,1e-05,1.1807]
[1776426164199,48.38,75438.84,0.0,-0.99371,1e-05,1.1807]
[1776426165062,48.38,75438.03,0.0,-0.99372,1e-05,1.17995]
[1776426165194,48.38,75438.03,0.0,-0.99372,1e-05,1.17995]
[1776426165266,48.38,75438.03,0.0,-0.99372,1e-05,1.17995]
[1776426174113,48.38,75437.22,0.0,-0.99372,1e-05,1.17919]
[1776426179148,48.38,75435.84,0.0,-0.99373,1e-05,1.17791]
[1776426180098,48.38,75435.84,0.0,-0.99373,1e-05,1.17791]
[1776426180193,48.38,75435.84,0.0,-0.99373,1e-05,1.17791]
[1776426186198,48.38,75429.13,0.0,-0.99376,1e-05,1.1717]
[1776426187492,48.38,75425.38,0.0,-0.99378,1e-05,1.16824]
[1776426187689,48.38,75425.38,0.0,-0.99378,1e-05,1.16824]
[1776426188901,48.38,75425.24,0.0,-0.99379,1e-05,1.16811]
[1776426188943,48.38,75425.24,0.0,-0.99379,1e-05,1.16811]
[1776426189219,48.38,75425.51,0.0,-0.99378,1e-05,1.16836]
[1776426193247,48.38,75429.37,0.0,-0.99376,1e-05,1.17192]
[1776426194207,48.38,75429.37,0.0,-0.99376,1e-05,1.17192]
[1776426194436,48.38,75429.37,0.0,-0.99376,1e-05,1.17192]
[1776426200296,48.38,75434.12,0.0,-0.99374,1e-05,1.17632]
[1776426201211,48.38,75434.12,0.0,-0.99374,1e-05,1.17632]
[1776426201442,48.38,75434.12,0.0,-0.99374,1e-05,1.17632]
[1776426201980,48.38,75435.53,0.0,-0.99373,1e-05,1.17762]
[1776426202187,48.38,75435.53,0.0,-0.99373,1e-05,1.17762]
[1776426202310,48.38,75435.41,0.0,-0.99373,1e-05,1.17751]
[1776426205331,48.38,75429.0,0.0,-0.99376,1e-05,1.17158]
[1776426205586,48.38,75429.0,0.0,-0.99376,1e-05,1.17158]
[1776426206337,48.38,75423.8,0.0,-0.99379,1e-05,1.16678]
[1776426208768,48.38,75423.13,0.0,-0.9938,1e-05,1.16616]
[1776426214394,48.38,75416.54,0.0,-0.99384,1e-05,1.15907]
[1776426215371,48.38,75416.54,0.0,-0.99384,1e-05,1.15907]
[1776426215437,48.38,75416.54,0.0,-0.99384,1e-05,1.15907]
[1776426215470,48.38,75412.59,0.0,-0.99386,1e-05,1.15545]
[1776426217264,48.38,75413.16,0.0,-0.99386,1e-05,1.15597]
[1776426217436,48.38,75413.16,0.0,-0.99386,1e-05,1.15597]
[1776426217415,48.38,75415.99,0.0,-0.99384,1e-05,1.15856]
[1776426219429,48.38,75419.98,0.0,-0.99382,1e-05,1.16222]
[1776426219876,48.38,75419.98,0.0,-0.99382,1e-05,1.16222]
[1776426219935,48.38,75419.98,0.0,-0.99382,1e-05,1.16222]
[1776426225022,48.38,75422.81,0.0,-0.9938,1e-05,1.16482]
[1776426225058,48.38,75422.81,0.0,-0.9938,1e-05,1.16482]
[1776426226775,48.38,75424.18,0.0,-0.9938,1e-05,1.16608]
[1776426226936,48.38,75424.18,0.0,-0.9938,1e-05,1.16608]
[1776426227486,48.38,75423.45,0.0,-0.9938,1e-05,1.16541]
[1776426231526,48.38,75422.88,0.0,-0.9938,1e-05,1.16489]
[1776426231691,48.38,75420.07,0.0,-0.99382,1e-05,1.1623]
[1776426232520,48.38,75415.2,0.0,-0.99385,1e-05,1.15784]
[1776426236215,48.38,75415.56,0.0,-0.99384,1e-05,1.15817]
[1776426236440,48.38,75415.56,0.0,-0.99384,1e-05,1.15817]
[1776426237488,48.38,75413.44,0.0,-0.99385,1e-05,1.15623]
[1776426236548,48.38,75416.81,0.0,-0.99384,1e-05,1.15931]
[1776426237688,48.38,75416.81,0.0,-0.99384,1e-05,1.15931]
[1776426237703,48.38,75422.0,0.0,-0.99381,1e-05,1.16408]
[1776426240289,48.38,75423.41,0.0,-0.9938,1e-05,1.16537]
[1776426240438,48.38,75423.41,0.0,-0.9938,1e-05,1.16537]
[1776426246320,48.38,75425.53,0.0,-0.99379,1e-05,1.16733]
[1776426246440,48.38,75425.53,0.0,-0.99379,1e-05,1.16733]
[1776426246824,48.38,75426.02,0.0,-0.99379,1e-05,1.16778]
[1776426246935,48.38,75426.02,0.0,-0.99379,1e-05,1.16778]
[1776426246938,48.38,75424.08,0.0,-0.9938,1e-05,1.16599]
[1776426248632,48.38,75421.14,0.0,-0.99381,1e-05,1.16329]
[1776426254674,48.38,75421.73,0.0,-0.99381,1e-05,1.16383]
[1776426255890,48.38,75421.73,0.0,-0.99381,1e-05,1.16383]
[1776426255934,48.38,75421.73,0.0,-0.99381,1e-05,1.16383]
[1776426261723,48.38,75421.89,0.0,-0.99381,1e-05,1.16398]
[1776426263001,48.38,75421.89,0.0,-0.99381,1e-05,1.16398]
[1776426263188,48.38,75421.89,0.0,-0.99381,1e-05,1.16398]
[1776426264105,48.38,75421.9,0.0,-0.99381,1e-05,1.16398]
[1776426264192,48.38,75421.9,0.0,-0.99381,1e-05,1.16398]
[1776426264196,48.38,75423.12,0.0,-0.9938,1e-05,1.16511]
[1776426269953,48.38,75423.37,0.0,-0.9938,1e-05,1.16534]
[1776426275826,48.38,75421.07,0.0,-0.99382,1e-05,1.16218]
[1776426278271,48.38,75420.97,0.0,-0.99382,1e-05,1.16208]
[1776426278436,48.38,75420.97,0.0,-0.99382,1e-05,1.16208]
[1776426278537,48.38,75420.8,0.0,-0.99382,1e-05,1.16193]
[1776426283882,48.38,75420.65,0.0,-0.99382,1e-05,1.16179]
[1776426286927,48.38,75420.4,0.0,-0.99382,1e-05,1.16156]
[1776426286984,48.38,75416.13,0.0,-0.99385,1e-05,1.15765]
[1776426287910,48.38,75409.7,0.0,-0.99388,1e-05,1.15178]
[1776426289924,48.38,75408.98,0.0,-0.99388,1e-05,1.15112]
[1776426290601,48.38,75408.98,0.0,-0.99388,1e-05,1.15112]
[1776426295965,48.38,75408.18,0.0,-0.99389,1e-05,1.15039]
[1776426301071,48.38,75408.08,0.0,-0.99389,1e-05,1.1503]
[1776426302107,48.38,75406.44,0.0,-0.9939,1e-05,1.14881]
[1776426302191,48.38,75406.44,0.0,-0.9939,1e-05,1.14881]
[1776426302263,48.38,75406.37,0.0,-0.9939,1e-05,1.14874]
[1776426307043,48.38,75409.48,0.0,-0.99388,1e-05,1.15157]
[1776426309057,48.38,75413.68,0.0,-0.99386,1e-05,1.15541]
[1776426310064,48.38,75416.55,0.0,-0.99384,1e-05,1.15803]
[1776426312078,48.38,75411.1,0.0,-0.99387,1e-05,1.15305]
[1776426317113,48.38,75417.42,0.0,-0.99384,1e-05,1.15883]
[1776426322148,48.38,75418.93,0.0,-0.99383,1e-05,1.16021]
[1776426327182,48.38,75418.34,0.0,-0.99383,1e-05,1.15967]
[1776426330204,48.38,75421.69,0.0,-0.99382,1e-05,1.16275]
[1776426335239,48.38,75421.44,0.0,-0.99382,1e-05,1.16147]
[1776426340274,48.38,75421.72,0.0,-0.99382,1e-05,1.16173]
[1776426341281,48.38,75425.62,0.0,-0.9938,1e-05,1.16531]
[1776426342430,48.38,75425.62,0.0,-0.9938,1e-05,1.16531]
[1776426342697,48.38,75426.52,0.0,-0.99379,1e-05,1.16614]
[1776426343296,48.38,75423.51,0.0,-0.99381,1e-05,1.16337]
[1776426344688,48.38,75422.23,0.0,-0.99382,1e-05,1.1622]
[1776426344935,48.38,75422.23,0.0,-0.99382,1e-05,1.1622]
[1776426345310,48.38,75421.3,0.0,-0.99382,1e-05,1.16134]
[1776426348334,48.38,75413.41,0.0,-0.99387,1e-05,1.15412]
[1776426349338,48.38,75402.65,0.0,-0.99392,1e-05,1.14433]
[1776426350344,48.38,75395.36,0.0,-0.99396,1e-05,1.13774]
[1776426352359,48.38,75394.72,0.0,-0.99397,1e-05,1.13716]
[1776426352738,48.38,75394.72,0.0,-0.99397,1e-05,1.13716]
[1776426352934,48.38,75394.72,0.0,-0.99397,1e-05,1.13716]
[1776426354373,48.38,75400.56,0.0,-0.99393,1e-05,1.14244]
[1776426355380,48.38,75405.41,0.0,-0.99391,1e-05,1.14684]
[1776426355767,48.38,75405.41,0.0,-0.99391,1e-05,1.14684]
[1776426355922,48.38,75405.41,0.0,-0.99391,1e-05,1.14684]
[1776426355936,48.38,75405.41,0.0,-0.99391,1e-05,1.14684]
[1776426356387,48.38,75404.51,0.0,-0.99391,1e-05,1.14602]
[1776426361422,48.38,75407.23,0.0,-0.9939,1e-05,1.14849]
[1776426363263,48.38,75407.77,0.0,-0.9939,1e-05,1.14898]
[1776426363439,48.38,75407.77,0.0,-0.9939,1e-05,1.14898]
[1776426363538,48.38,75407.77,0.0,-0.9939,1e-05,1.14898]
[1776426363543,48.38,75410.8,0.0,-0.99388,1e-05,1.15174]
[1776426363689,48.38,75410.8,0.0,-0.99388,1e-05,1.15174]
[1776426369477,48.38,75414.6,0.0,-0.99386,1e-05,1.15521]
[1776426369895,48.38,75414.6,0.0,-0.99386,1e-05,1.15521]
[1776426369939,48.38,75414.6,0.0,-0.99386,1e-05,1.15521]
[1776426369950,48.38,75414.6,0.0,-0.99386,1e-05,1.15521]
[1776426370188,48.38,75414.6,0.0,-0.99386,1e-05,1.15521]
[1776426370485,48.38,75414.49,0.0,-0.99386,1e-05,1.15511]
[1776426373506,48.38,75418.67,0.0,-0.99384,1e-05,1.15893]
[1776426375325,48.38,75420.69,0.0,-0.99383,1e-05,1.16078]
[1776426375379,48.38,75420.69,0.0,-0.99383,1e-05,1.16078]
[1776426375439,48.38,75420.69,0.0,-0.99383,1e-05,1.16078]
[1776426375520,48.38,75422.76,0.0,-0.99381,1e-05,1.16268]
[1776426380555,48.38,75426.33,0.0,-0.9938,1e-05,1.16597]
[1776426381562,48.38,75429.79,0.0,-0.99378,1e-05,1.16916]
[1776426382000,48.38,75429.79,0.0,-0.99378,1e-05,1.16916]
[1776426382103,48.38,75429.79,0.0,-0.99378,1e-05,1.16916]
[1776426382192,48.38,75429.79,0.0,-0.99378,1e-05,1.16916]
[1776426382569,48.38,75429.52,0.0,-0.99378,1e-05,1.16891]
[1776426387605,48.38,75431.03,0.0,-0.99377,1e-05,1.1703]
[1776426388111,48.38,75431.03,0.0,-0.99377,1e-05,1.1703]
[1776426388159,48.38,75431.03,0.0,-0.99377,1e-05,1.1703]
[1776426388191,48.38,75431.03,0.0,-0.99377,1e-05,1.1703]
[1776426388612,48.38,75432.01,0.0,-0.99376,1e-05,1.17121]
[1776426391633,48.38,75435.42,0.0,-0.99375,1e-05,1.17331]
[1776426392880,48.38,75436.82,0.0,-0.99374,1e-05,1.1746]
[1776426392885,48.38,75436.82,0.0,-0.99374,1e-05,1.1746]
[1776426392934,48.38,75436.82,0.0,-0.99374,1e-05,1.1746]
[1776426393647,48.38,75435.77,0.0,-0.99375,1e-05,1.17363]
[1776426398681,48.38,75437.06,0.0,-0.99374,1e-05,1.17483]
[1776426402550,48.38,75437.02,0.0,-0.99374,1e-05,1.17479]
[1776426402685,48.38,75437.02,0.0,-0.99374,1e-05,1.17479]
[1776426402711,48.38,75437.34,0.0,-0.99374,1e-05,1.17509]
[1776426402879,48.38,75437.34,0.0,-0.99374,1e-05,1.17509]
[1776426402935,48.38,75437.34,0.0,-0.99374,1e-05,1.17509]
[1776426411977,48.38,75439.12,0.0,-0.99373,1e-05,1.17674]
[1776426412078,48.38,75439.12,0.0,-0.99373,1e-05,1.17674]
[1776426412189,48.38,75439.12,0.0,-0.99373,1e-05,1.17674]
[1776426412290,48.38,75439.95,0.0,-0.99373,1e-05,1.17751]
[1776426415801,48.38,75443.41,0.0,-0.99371,1e-05,1.18072]
[1776426417237,48.38,75443.41,0.0,-0.99371,1e-05,1.18072]
[1776426417341,48.38,75443.41,0.0,-0.99371,1e-05,1.18072]
[1776426417439,48.38,75443.41,0.0,-0.99371,1e-05,1.18072]
[1776426417442,48.38,75443.95,0.0,-0.9937,1e-05,1.18122]
[1776426419829,48.38,75448.73,0.0,-0.99368,1e-05,1.18568]
[1776426421668,48.38,75448.73,0.0,-0.99368,1e-05,1.18568]
[1776426421691,48.38,75448.73,0.0,-0.99368,1e-05,1.18568]
[1776426421757,48.38,75451.06,0.0,-0.99367,1e-05,1.18786]
[1776426421934,48.38,75451.06,0.0,-0.99367,1e-05,1.18786]
[1776426422027,48.38,75451.43,0.0,-0.99366,1e-05,1.1882]
[1776426425842,48.38,75453.18,0.0,-0.99365,1e-05,1.18984]
[1776426425935,48.38,75453.18,0.0,-0.99365,1e-05,1.18984]
[1776426426635,48.38,75453.18,0.0,-0.99365,1e-05,1.18984]
[1776426426695,48.38,75453.18,0.0,-0.99365,1e-05,1.18984]
[1776426426734,48.38,75454.25,0.0,-0.99365,1e-05,1.19084]
[1776426432921,48.38,75454.38,0.0,-0.99365,1e-05,1.19097]
[1776426437957,48.38,75454.62,0.0,-0.99365,1e-05,1.19119]
[1776426439917,48.38,75454.81,0.0,-0.99364,1e-05,1.19137]
[1776426439935,48.38,75454.81,0.0,-0.99364,1e-05,1.19137]
[1776426440034,48.38,75454.81,0.0,-0.99364,1e-05,1.19137]
[1776426440188,48.38,75454.81,0.0,-0.99364,1e-05,1.19137]
[1776426440241,48.38,75455.24,0.0,-0.99364,1e-05,1.19177]
[1776426446013,48.38,75456.94,0.0,-0.99363,1e-05,1.19337]
[1776426449034,48.38,75460.23,0.0,-0.99361,1e-05,1.19646]
[1776426450605,48.38,75460.23,0.0,-0.99361,1e-05,1.19646]
[1776426450702,48.38,75460.23,0.0,-0.99361,1e-05,1.19646]
[1776426450735,48.38,75460.23,0.0,-0.99361,1e-05,1.19646]
[1776426450708,48.38,75461.4,0.0,-0.99361,1e-05,1.19756]
[1776426450937,48.38,75461.4,0.0,-0.99361,1e-05,1.19756]
[1776426451048,48.38,75464.71,0.0,-0.99359,1e-05,1.19961]
[1776426452654,48.38,75464.71,0.0,-0.99359,1e-05,1.19961]
[1776426452687,48.38,75464.71,0.0,-0.99359,1e-05,1.19961]
[1776426452656,48.38,75470.54,0.0,-0.99356,1e-05,1.20512]
[1776426454069,48.38,75472.24,0.0,-0.99355,1e-05,1.20673]
[1776426455076,48.38,75476.45,0.0,-0.99353,1e-05,1.21072]
[1776426457728,48.38,75476.68,0.0,-0.99353,1e-05,1.21094]
[1776426457934,48.38,75476.45,0.0,-0.99353,1e-05,1.21072]
[1776426462125,48.38,75457.91,0.0,-0.99363,1e-05,1.19321]
[1776426463132,48.38,75442.36,0.0,-0.99372,1e-05,1.17869]
[1776426464751,48.38,75442.36,0.0,-0.99372,1e-05,1.17869]
[1776426464139,48.38,75443.96,0.0,-0.99371,1e-05,1.18018]
[1776426464843,48.38,75443.96,0.0,-0.99371,1e-05,1.18018]
[1776426464938,48.38,75443.96,0.0,-0.99371,1e-05,1.18018]
[1776426465146,48.38,75443.63,0.0,-0.99371,1e-05,1.17987]
[1776426469759,48.38,75441.35,0.0,-0.99372,1e-05,1.17775]
[1776426469857,48.38,75440.45,0.0,-0.99373,1e-05,1.17692]
[1776426469936,48.38,75440.45,0.0,-0.99373,1e-05,1.17692]
[1776426470181,48.38,75438.72,0.0,-0.99374,1e-05,1.17531]
[1776426475218,48.38,75439.42,0.0,-0.99373,1e-05,1.17596]
[1776426476225,48.38,75442.16,0.0,-0.99372,1e-05,1.1785]
[1776426476920,48.38,75442.16,0.0,-0.99372,1e-05,1.1785]
[1776426476935,48.38,75442.16,0.0,-0.99372,1e-05,1.1785]
[1776426477023,48.38,75442.16,0.0,-0.99372,1e-05,1.1785]
[1776426477187,48.38,75442.16,0.0,-0.99372,1e-05,1.1785]
[1776426477232,48.38,75444.06,0.0,-0.99371,1e-05,1.18027]
[1776426481261,48.38,75448.33,0.0,-0.99369,1e-05,1.18425]
[1776426482334,48.38,75448.33,0.0,-0.99369,1e-05,1.18425]
[1776426482436,48.38,75448.33,0.0,-0.99369,1e-05,1.18425]
[1776426482538,48.38,75450.26,0.0,-0.99368,1e-05,1.18605]
[1776426482870,48.38,75450.26,0.0,-0.99368,1e-05,1.18605]
[1776426482935,48.38,75450.26,0.0,-0.99368,1e-05,1.18605]
[1776426483274,48.38,75454.84,0.0,-0.99365,1e-05,1.19033]
[1776426484561,48.38,75454.84,0.0,-0.99365,1e-05,1.19033]
[1776426484687,48.38,75454.84,0.0,-0.99365,1e-05,1.19033]
[1776426484725,48.38,75458.34,0.0,-0.99363,1e-05,1.19362]
[1776426487102,48.38,75460.04,0.0,-0.99362,1e-05,1.19521]
[1776426487190,48.38,75460.04,0.0,-0.99362,1e-05,1.19521]
[1776426487303,48.38,75464.26,0.0,-0.9936,1e-05,1.19918]
[1776426490324,48.38,75469.11,0.0,-0.99357,1e-05,1.20376]
[1776426491370,48.38,75469.11,0.0,-0.99357,1e-05,1.20376]
[1776426491436,48.38,75469.11,0.0,-0.99357,1e-05,1.20376]
[1776426491538,48.38,75470.46,0.0,-0.99356,1e-05,1.20504]
[1776426493146,48.38,75471.42,0.0,-0.99356,1e-05,1.20595]
[1776426493192,48.38,75471.42,0.0,-0.99356,1e-05,1.20595]
[1776426498379,48.38,75471.95,0.0,-0.99355,1e-05,1.20645]
[1776426500963,48.38,75472.79,0.0,-0.99355,1e-05,1.20725]
[1776426501057,48.38,75472.79,0.0,-0.99355,1e-05,1.20725]
[1776426501196,48.38,75472.79,0.0,-0.99355,1e-05,1.20725]
[1776426501401,48.38,75473.89,0.0,-0.99354,1e-05,1.20829]
[1776426506120,48.38,75475.01,0.0,-0.99354,1e-05,1.20935]
[1776426506185,48.38,75475.01,0.0,-0.99354,1e-05,1.20935]
[1776426506196,48.38,75475.01,0.0,-0.99354,1e-05,1.20935]
[1776426506439,48.38,75475.01,0.0,-0.99354,1e-05,1.20935]
[1776426506540,48.38,75474.87,0.0,-0.99354,1e-05,1.20922]
[1776426511471,48.38,75477.28,0.0,-0.99353,1e-05,1.21043]
[1776426512478,48.38,75479.88,0.0,-0.99352,1e-05,1.2129]
[1776426514078,48.38,75482.3,0.0,-0.9935,1e-05,1.21521]
[1776426514179,48.38,75482.3,0.0,-0.9935,1e-05,1.21521]
[1776426514195,48.38,75482.3,0.0,-0.9935,1e-05,1.21521]
[1776426514491,48.38,75482.87,0.0,-0.9935,1e-05,1.21575]
[1776426516506,48.38,75491.53,0.0,-0.99345,1e-05,1.22403]
[1776426517513,48.38,75494.93,0.0,-0.99343,1e-05,1.22729]
[1776426518794,48.38,75494.93,0.0,-0.99343,1e-05,1.22729]
[1776426518949,48.38,75496.36,0.0,-0.99342,1e-05,1.22867]
[1776426519527,48.38,75496.44,0.0,-0.99342,1e-05,1.22875]
[1776426520246,48.38,75496.44,0.0,-0.99342,1e-05,1.22875]
[1776426520554,48.38,75496.44,0.0,-0.99342,1e-05,1.22875]
[1776426520655,48.38,75496.13,0.0,-0.99342,1e-05,1.22845]
[1776426523555,48.38,75488.44,0.0,-0.99347,1e-05,1.22107]
[1776426524562,48.38,75480.9,0.0,-0.99351,1e-05,1.21387]
[1776426525572,48.38,75481.63,0.0,-0.99351,1e-05,1.21457]
[1776426526382,48.38,75481.63,0.0,-0.99351,1e-05,1.21457]
[1776426526567,48.38,75481.63,0.0,-0.99351,1e-05,1.21457]
[1776426526699,48.38,75481.63,0.0,-0.99351,1e-05,1.21457]
[1776426526710,48.38,75481.52,0.0,-0.99351,1e-05,1.21446]
[1776426526937,48.38,75481.52,0.0,-0.99351,1e-05,1.21446]
[1776426527586,48.38,75481.67,0.0,-0.99351,1e-05,1.21461]
[1776426530608,48.38,75484.85,0.0,-0.99349,1e-05,1.21764]
[1776426535643,48.38,75486.6,0.0,-0.99348,1e-05,1.21931]
[1776426536463,48.38,75486.6,0.0,-0.99348,1e-05,1.21931]
[1776426536687,48.38,75486.6,0.0,-0.99348,1e-05,1.21931]
[1776426536706,48.38,75489.18,0.0,-0.99346,1e-05,1.22178]
[1776426537657,48.38,75492.86,0.0,-0.99344,1e-05,1.22531]
[1776426539671,48.38,75495.73,0.0,-0.99343,1e-05,1.22806]
[1776426540767,48.38,75495.73,0.0,-0.99343,1e-05,1.22806]
[1776426540936,48.38,75495.65,0.0,-0.99343,1e-05,1.22799]
[1776426540979,48.38,75495.65,0.0,-0.99343,1e-05,1.22799]
[1776426541188,48.38,75495.65,0.0,-0.99343,1e-05,1.22799]
[1776426541685,48.38,75496.05,0.0,-0.99342,1e-05,1.22837]
[1776426546720,48.38,75496.43,0.0,-0.99342,1e-05,1.22874]
[1776426551755,48.38,75499.86,0.0,-0.9934,1e-05,1.23204]
[1776426552648,48.38,75499.86,0.0,-0.9934,1e-05,1.23204]
[1776426552688,48.38,75499.86,0.0,-0.9934,1e-05,1.23204]
[1776426552839,48.38,75499.86,0.0,-0.9934,1e-05,1.23204]
[1776426552761,48.38,75501.42,0.0,-0.99339,1e-05,1.23354]
[1776426552935,48.38,75501.42,0.0,-0.99339,1e-05,1.23354]
[1776426556790,48.38,75498.56,0.0,-0.99341,1e-05,1.23079]
[1776426561825,48.38,75498.09,0.0,-0.99341,1e-05,1.23033]
[1776426563068,48.38,75499.46,0.0,-0.9934,1e-05,1.23165]
[1776426563188,48.38,75499.46,0.0,-0.9934,1e-05,1.23165]
[1776426563334,48.38,75499.46,0.0,-0.9934,1e-05,1.23165]
[1776426563439,48.38,75499.46,0.0,-0.9934,1e-05,1.23165]
[1776426563838,48.38,75499.68,0.0,-0.9934,1e-05,1.23187]
[1776426565853,48.38,75503.17,0.0,-0.99338,1e-05,1.23523]
[1776426569756,48.38,75502.91,0.0,-0.99338,1e-05,1.23498]
[1776426569881,48.38,75503.05,0.0,-0.99338,1e-05,1.23512]
[1776426569934,48.38,75503.05,0.0,-0.99338,1e-05,1.23512]
[1776426570887,48.38,75503.58,0.0,-0.99338,1e-05,1.23563]
[1776426573100,48.38,75503.62,0.0,-0.99339,1e-05,1.23457]
[1776426573197,48.38,75503.62,0.0,-0.99339,1e-05,1.23457]
[1776426574280,48.38,75503.95,0.0,-0.99338,1e-05,1.23489]
[1776426574438,48.38,75503.95,0.0,-0.99338,1e-05,1.23489]
[1776426574442,48.38,75502.03,0.0,-0.99339,1e-05,1.23304]
[1776426579951,48.38,75500.95,0.0,-0.9934,1e-05,1.232]
[1776426582181,48.38,75500.81,0.0,-0.9934,1e-05,1.23186]
[1776426582189,48.38,75500.81,0.0,-0.9934,1e-05,1.23186]
[1776426588829,48.38,75498.07,0.0,-0.99342,1e-05,1.22922]
[1776426588872,48.38,75497.75,0.0,-0.99342,1e-05,1.22892]
[1776426588935,48.38,75497.75,0.0,-0.99342,1e-05,1.22892]
[1776426588979,48.38,75497.75,0.0,-0.99342,1e-05,1.22892]
[1776426589185,48.38,75497.75,0.0,-0.99342,1e-05,1.22892]
[1776426591028,48.38,75497.14,0.0,-0.99342,1e-05,1.22833]
[1776426596912,48.38,75497.0,0.0,-0.99342,1e-05,1.2282]
[1776426596940,48.38,75497.04,0.0,-0.99342,1e-05,1.22823]
[1776426597388,48.38,75497.04,0.0,-0.99342,1e-05,1.22823]
[1776426597435,48.38,75497.04,0.0,-0.99342,1e-05,1.22823]
[1776426597441,48.38,75496.93,0.0,-0.99342,1e-05,1.22813]
[1776426602671,48.38,75497.65,0.0,-0.99342,1e-05,1.22882]
[1776426602936,48.38,75498.52,0.0,-0.99341,1e-05,1.22966]
[1776426608146,48.38,75499.39,0.0,-0.99341,1e-05,1.2305]
[1776426613184,48.38,75497.54,0.0,-0.99342,1e-05,1.22871]
[1776426616270,48.38,75497.82,0.0,-0.99342,1e-05,1.22898]
[1776426616437,48.38,75497.82,0.0,-0.99342,1e-05,1.22898]
[1776426616539,48.38,75497.82,0.0,-0.99342,1e-05,1.22898]
[1776426617494,48.38,75497.82,0.0,-0.99342,1e-05,1.22898]
[1776426617690,48.38,75497.82,0.0,-0.99342,1e-05,1.22898]
[1776426626108,48.38,75496.66,0.0,-0.99343,1e-05,1.22787]
[1776426626189,48.38,75496.66,0.0,-0.99343,1e-05,1.22787]
[1776426626685,48.38,75496.66,0.0,-0.99343,1e-05,1.22787]
[1776426626934,48.38,75496.66,0.0,-0.99343,1e-05,1.22787]
[1776426626737,48.38,75496.66,0.0,-0.99343,1e-05,1.22787]
[1776426633324,48.38,75496.56,0.0,-0.99343,1e-05,1.22668]
[1776426638359,48.38,75496.23,0.0,-0.99343,1e-05,1.22637]
[1776426639687,48.38,75496.23,0.0,-0.99343,1e-05,1.22637]
[1776426639935,48.38,75496.23,0.0,-0.99343,1e-05,1.22637]
[1776426639872,48.38,75499.2,0.0,-0.99342,1e-05,1.22922]
[1776426640552,48.38,75499.2,0.0,-0.99342,1e-05,1.22922]
[1776426640686,48.38,75499.2,0.0,-0.99342,1e-05,1.22922]
[1776426640778,48.38,75501.48,0.0,-0.9934,1e-05,1.23142]
[1776426642386,48.38,75504.26,0.0,-0.99339,1e-05,1.2341]
[1776426646415,48.38,75507.6,0.0,-0.99337,1e-05,1.23733]
[1776426647422,48.38,75513.11,0.0,-0.99334,1e-05,1.24267]
[1776426648123,48.38,75513.11,0.0,-0.99334,1e-05,1.24267]
[1776426648195,48.38,75513.11,0.0,-0.99334,1e-05,1.24267]
[1776426648736,48.38,75513.11,0.0,-0.99334,1e-05,1.24267]
[1776426648934,48.38,75513.11,0.0,-0.99334,1e-05,1.24267]
[1776426648954,48.38,75512.5,0.0,-0.99334,1e-05,1.24208]
[1776426652932,48.38,75512.47,0.0,-0.99334,1e-05,1.24205]
[1776426653193,48.38,75512.08,0.0,-0.99334,1e-05,1.24167]
[1776426658084,48.38,75514.0,0.0,-0.99333,1e-05,1.24353]
[1776426658186,48.38,75514.0,0.0,-0.99333,1e-05,1.24353]
[1776426658499,48.38,75516.03,0.0,-0.99332,1e-05,1.24551]
[1776426659003,48.38,75516.03,0.0,-0.99332,1e-05,1.24551]
[1776426659190,48.38,75516.03,0.0,-0.99332,1e-05,1.24551]
[1776426664541,48.38,75517.57,0.0,-0.99331,1e-05,1.247]
[1776426669576,48.38,75517.41,0.0,-0.99331,1e-05,1.24685]
[1776426672342,48.38,75517.73,0.0,-0.99331,1e-05,1.24716]
[1776426672440,48.38,75517.73,0.0,-0.99331,1e-05,1.24716]
[1776426672844,48.38,75517.73,0.0,-0.99331,1e-05,1.24716]
[1776426672934,48.38,75517.73,0.0,-0.99331,1e-05,1.24716]
[1776426672903,48.38,75517.8,0.0,-0.99331,1e-05,1.24723]
[1776426677632,48.38,75521.71,0.0,-0.99329,1e-05,1.25104]
[1776426678117,48.38,75521.71,0.0,-0.99329,1e-05,1.25104]
[1776426678187,48.38,75521.71,0.0,-0.99329,1e-05,1.25104]
[1776426678639,48.38,75530.98,0.0,-0.99323,1e-05,1.26012]
[1776426679646,48.38,75536.47,0.0,-0.9932,1e-05,1.26552]
[1776426681659,48.38,75538.16,0.0,-0.99319,1e-05,1.26719]
[1776426682373,48.38,75538.16,0.0,-0.99319,1e-05,1.26719]
[1776426682438,48.38,75538.16,0.0,-0.99319,1e-05,1.26719]
[1776426682667,48.38,75536.49,0.0,-0.9932,1e-05,1.26554]
[1776426686027,48.38,75537.56,0.0,-0.99319,1e-05,1.2666]
[1776426686190,48.38,75537.56,0.0,-0.99319,1e-05,1.2666]
[1776426688665,48.38,75536.95,0.0,-0.9932,1e-05,1.26599]
[1776426688714,48.38,75536.95,0.0,-0.9932,1e-05,1.26599]
[1776426688718,48.38,75537.59,0.0,-0.99319,1e-05,1.26663]
[1776426689725,48.38,75541.21,0.0,-0.99317,1e-05,1.2702]
[1776426690331,48.38,75541.21,0.0,-0.99317,1e-05,1.2702]
[1776426690437,48.38,75541.21,0.0,-0.99317,1e-05,1.2702]
[1776426690732,48.38,75542.8,0.0,-0.99316,1e-05,1.27177]
[1776426691739,48.38,75545.78,0.0,-0.99315,1e-05,1.27361]
[1776426692177,48.38,75545.78,0.0,-0.99315,1e-05,1.27361]
[1776426692690,48.38,75545.78,0.0,-0.99315,1e-05,1.27361]
[1776426692746,48.38,75547.71,0.0,-0.99314,1e-05,1.27552]
[1776426693753,48.38,75549.76,0.0,-0.99313,1e-05,1.27756]
[1776426694817,48.38,75549.76,0.0,-0.99313,1e-05,1.27756]
[1776426694934,48.38,75549.76,0.0,-0.99313,1e-05,1.27756]
[1776426694916,48.38,75551.95,0.0,-0.99311,1e-05,1.27973]
[1776426695767,48.38,75557.2,0.0,-0.99308,1e-05,1.28496]
[1776426696731,48.38,75557.2,0.0,-0.99308,1e-05,1.28496]
[1776426696774,48.38,75560.64,0.0,-0.99306,1e-05,1.2884]
[1776426698690,48.38,75560.25,0.0,-0.99306,1e-05,1.28801]
[1776426698787,48.38,75560.37,0.0,-0.99306,1e-05,1.28813]
[1776426701809,48.38,75557.97,0.0,-0.99308,1e-05,1.28573]
[1776426702907,48.38,75557.97,0.0,-0.99308,1e-05,1.28573]
[1776426702934,48.38,75557.97,0.0,-0.99308,1e-05,1.28573]
[1776426702987,48.38,75553.4,0.0,-0.99311,1e-05,1.28118]
[1776426703823,48.38,75550.82,0.0,-0.99312,1e-05,1.27861]
[1776426705794,48.38,75551.41,0.0,-0.99312,1e-05,1.2792]
[1776426705937,48.38,75551.41,0.0,-0.99312,1e-05,1.2792]
[1776426705995,48.38,75549.76,0.0,-0.99313,1e-05,1.27756]
[1776426706844,48.38,75548.27,0.0,-0.99314,1e-05,1.27608]
[1776426709937,48.38,75549.26,0.0,-0.99313,1e-05,1.27706]
[1776426710202,48.38,75550.48,0.0,-0.99312,1e-05,1.27827]
[1776426710872,48.38,75552.33,0.0,-0.99311,1e-05,1.28011]
[1776426713893,48.38,75549.93,0.0,-0.99313,1e-05,1.27772]
[1776426714908,48.38,75549.93,0.0,-0.99313,1e-05,1.27772]
[1776426714936,48.38,75549.93,0.0,-0.99313,1e-05,1.27772]
[1776426716689,48.38,75547.68,0.0,-0.99314,1e-05,1.27549]
[1776426716914,48.38,75547.31,0.0,-0.99314,1e-05,1.27512]
[1776426721949,48.38,75548.21,0.0,-0.99314,1e-05,1.27602]
[1776426726992,48.38,75548.71,0.0,-0.99313,1e-05,1.27651]
[1776426727193,48.38,75549.8,0.0,-0.99313,1e-05,1.27759]
[1776426732096,48.38,75549.53,0.0,-0.99313,1e-05,1.27733]
[1776426732193,48.38,75549.53,0.0,-0.99313,1e-05,1.27733]
[1776426734132,48.38,75549.93,0.0,-0.99313,1e-05,1.27772]
[1776426734193,48.38,75549.93,0.0,-0.99313,1e-05,1.27772]
[1776426735041,48.38,75549.69,0.0,-0.99313,1e-05,1.27749]
[1776426739076,48.38,75549.95,0.0,-0.99313,1e-05,1.27774]
[1776426739196,48.38,75549.95,0.0,-0.99313,1e-05,1.27774]
[1776426739224,48.38,75559.69,0.0,-0.99307,1e-05,1.28745]
[1776426740076,48.38,75564.83,0.0,-0.99304,1e-05,1.2926]
[1776426742089,48.38,75569.84,0.0,-0.99301,1e-05,1.29763]
[1776426743910,48.38,75569.84,0.0,-0.99301,1e-05,1.29763]
[1776426743935,48.38,75569.84,0.0,-0.99301,1e-05,1.29763]
[1776426744010,48.38,75574.29,0.0,-0.99298,1e-05,1.30212]
[1776426747126,48.38,75568.32,0.0,-0.99302,1e-05,1.2961]
[1776426748121,48.38,75568.32,0.0,-0.99302,1e-05,1.2961]
[1776426748201,48.38,75568.32,0.0,-0.99302,1e-05,1.2961]
[1776426748777,48.38,75568.32,0.0,-0.99302,1e-05,1.2961]
[1776426748934,48.38,75568.32,0.0,-0.99302,1e-05,1.2961]
[1776426749035,48.38,75567.96,0.0,-0.99302,1e-05,1.29574]
[1776426750749,48.38,75568.25,0.0,-0.99302,1e-05,1.29603]
[1776426750935,48.38,75568.25,0.0,-0.99302,1e-05,1.29603]
[1776426750958,48.38,75565.13,0.0,-0.99304,1e-05,1.2929]
[1776426756250,48.38,75562.84,0.0,-0.99305,1e-05,1.28948]
[1776426756437,48.38,75562.84,0.0,-0.99305,1e-05,1.28948]
[1776426757115,48.38,75562.39,0.0,-0.99306,1e-05,1.28902]
[1776426757192,48.38,75562.39,0.0,-0.99306,1e-05,1.28902]
[1776426757199,48.38,75561.72,0.0,-0.99306,1e-05,1.28835]
[1776426759213,48.38,75557.12,0.0,-0.99309,1e-05,1.28376]
[1776426761232,48.38,75573.26,0.0,-0.99299,1e-05,1.29994]
[1776426762235,48.38,75573.26,0.0,-0.99299,1e-05,1.29994]
[1776426762239,48.38,75586.7,0.0,-0.99291,1e-05,1.31355]
[1776426763175,48.38,75586.7,0.0,-0.99291,1e-05,1.31355]
[1776426763246,48.38,75588.71,0.0,-0.9929,1e-05,1.31559]
[1776426764253,48.38,75599.01,0.0,-0.99283,1e-05,1.32611]
[1776426765260,48.38,75602.09,0.0,-0.99282,1e-05,1.32927]
[1776426767151,48.38,75602.39,0.0,-0.99281,1e-05,1.32958]
[1776426772698,48.38,75602.87,0.0,-0.99281,1e-05,1.33007]
[1776426775201,48.38,75602.04,0.0,-0.99282,1e-05,1.32922]
[1776426775312,48.38,75602.04,0.0,-0.99282,1e-05,1.32922]
[1776426775449,48.38,75602.04,0.0,-0.99282,1e-05,1.32922]
[1776426775550,48.38,75601.97,0.0,-0.99282,1e-05,1.32915]
[1776426776337,48.38,75595.88,0.0,-0.99285,1e-05,1.32291]
[1776426777959,48.38,75595.88,0.0,-0.99285,1e-05,1.32291]
[1776426778190,48.38,75593.44,0.0,-0.99287,1e-05,1.32041]
[1776426783387,48.38,75594.18,0.0,-0.99286,1e-05,1.32117]
[1776426784835,48.38,75594.18,0.0,-0.99286,1e-05,1.32117]
[1776426784934,48.38,75594.18,0.0,-0.99286,1e-05,1.32117]
[1776426784936,48.38,75599.65,0.0,-0.99283,1e-05,1.32677]
[1776426785473,48.38,75599.65,0.0,-0.99283,1e-05,1.32677]
[1776426785688,48.38,75599.65,0.0,-0.99283,1e-05,1.32677]
[1776426785789,48.38,75599.51,0.0,-0.99283,1e-05,1.32662]
[1776426790231,48.38,75602.45,0.0,-0.99281,1e-05,1.32964]
[1776426790436,48.38,75602.45,0.0,-0.99281,1e-05,1.32964]
[1776426792451,48.38,75608.32,0.0,-0.99278,1e-05,1.33568]
[1776426797489,48.38,75608.42,0.0,-0.99278,1e-05,1.33578]
[1776426798290,48.38,75608.42,0.0,-0.99278,1e-05,1.33578]
[1776426798300,48.38,75608.42,0.0,-0.99278,1e-05,1.33578]
[1776426798436,48.38,75608.42,0.0,-0.99278,1e-05,1.33578]
[1776426798496,48.38,75611.19,0.0,-0.99276,1e-05,1.33864]
[1776426802524,48.38,75616.67,0.0,-0.99273,1e-05,1.3443]
[1776426804762,48.38,75619.57,0.0,-0.99271,1e-05,1.34731]
[1776426804977,48.38,75619.57,0.0,-0.99271,1e-05,1.34731]
[1776426805370,48.38,75617.18,0.0,-0.99272,1e-05,1.34483]
[1776426805438,48.38,75617.18,0.0,-0.99272,1e-05,1.34483]
[1776426805545,48.38,75615.22,0.0,-0.99273,1e-05,1.3428]
[1776426809573,48.38,75611.47,0.0,-0.99276,1e-05,1.33893]
[1776426814389,48.38,75612.66,0.0,-0.99276,1e-05,1.33899]
[1776426814437,48.38,75612.66,0.0,-0.99276,1e-05,1.33899]
[1776426817576,48.38,75611.3,0.0,-0.99276,1e-05,1.33759]
[1776426817628,48.38,75611.3,0.0,-0.99276,1e-05,1.33759]
[1776426817692,48.38,75611.3,0.0,-0.99276,1e-05,1.33759]
[1776426817793,48.38,75606.75,0.0,-0.99279,1e-05,1.3329]
[1776426819646,48.38,75602.57,0.0,-0.99282,1e-05,1.32861]
[1776426820654,48.38,75599.4,0.0,-0.99284,1e-05,1.32536]
[1776426821643,48.38,75599.4,0.0,-0.99284,1e-05,1.32536]
[1776426821688,48.38,75599.4,0.0,-0.99284,1e-05,1.32536]
[1776426821818,48.38,75599.4,0.0,-0.99284,1e-05,1.32536]
[1776426821935,48.38,75599.4,0.0,-0.99284,1e-05,1.32536]
[1776426822037,48.38,75596.56,0.0,-0.99286,1e-05,1.32245]
[1776426824864,48.38,75596.73,0.0,-0.99285,1e-05,1.32262]
[1776426824935,48.38,75596.73,0.0,-0.99285,1e-05,1.32262]
[1776426830725,48.38,75598.07,0.0,-0.99285,1e-05,1.324]
[1776426833475,48.38,75598.91,0.0,-0.99284,1e-05,1.32486]
[1776426833650,48.38,75598.91,0.0,-0.99284,1e-05,1.32486]
[1776426833691,48.38,75598.91,0.0,-0.99284,1e-05,1.32486]
[1776426833746,48.38,75598.59,0.0,-0.99284,1e-05,1.32453]
[1776426838781,48.38,75598.63,0.0,-0.99284,1e-05,1.32457]
[1776426840795,48.38,75591.55,0.0,-0.99289,1e-05,1.31734]
[1776426842378,48.38,75591.87,0.0,-0.99288,1e-05,1.31766]
[1776426842438,48.38,75591.87,0.0,-0.99288,1e-05,1.31766]
[1776426842509,48.38,75591.87,0.0,-0.99288,1e-05,1.31766]
[1776426842698,48.38,75591.87,0.0,-0.99288,1e-05,1.31766]
[1776426842809,48.38,75590.98,0.0,-0.99289,1e-05,1.31676]
[1776426845572,48.38,75593.95,0.0,-0.99287,1e-05,1.31979]
[1776426845688,48.38,75593.95,0.0,-0.99287,1e-05,1.31979]
[1776426850960,48.38,75591.45,0.0,-0.99289,1e-05,1.31724]
[1776426851197,48.38,75591.42,0.0,-0.99289,1e-05,1.31721]
[1776426855529,48.38,75590.29,0.0,-0.99289,1e-05,1.31605]
[1776426855691,48.38,75590.29,0.0,-0.99289,1e-05,1.31605]
[1776426855900,48.38,75589.16,0.0,-0.9929,1e-05,1.3149]
[1776426857655,48.38,75587.67,0.0,-0.99291,1e-05,1.31339]
[1776426857694,48.38,75587.67,0.0,-0.99291,1e-05,1.31339]
[1776426860934,48.38,75582.22,0.0,-0.99294,1e-05,1.30786]
[1776426865974,48.38,75580.73,0.0,-0.99295,1e-05,1.30635]
[1776426868703,48.38,75580.7,0.0,-0.99295,1e-05,1.30632]
[1776426868757,48.38,75580.7,0.0,-0.99295,1e-05,1.30632]
[1776426868935,48.38,75580.7,0.0,-0.99295,1e-05,1.30632]
[1776426868995,48.38,75580.66,0.0,-0.99295,1e-05,1.30628]
[1776426871009,48.38,75576.1,0.0,-0.99299,1e-05,1.30053]
[1776426874030,48.38,75571.26,0.0,-0.99302,1e-05,1.29566]
[1776426874580,48.38,75571.26,0.0,-0.99302,1e-05,1.29566]
[1776426874647,48.38,75571.26,0.0,-0.99302,1e-05,1.29566]
[1776426874688,48.38,75571.26,0.0,-0.99302,1e-05,1.29566]
[1776426875037,48.38,75574.59,0.0,-0.993,1e-05,1.29901]
[1776426876043,48.38,75578.92,0.0,-0.99297,1e-05,1.30338]
[1776426878058,48.38,75579.95,0.0,-0.99296,1e-05,1.30442]
[1776426878601,48.38,75579.95,0.0,-0.99296,1e-05,1.30442]
[1776426878662,48.38,75579.95,0.0,-0.99296,1e-05,1.30442]
[1776426878687,48.38,75579.95,0.0,-0.99296,1e-05,1.30442]
[1776426879064,48.38,75580.8,0.0,-0.99296,1e-05,1.30528]
[1776426884100,48.38,75581.2,0.0,-0.99296,1e-05,1.30568]
[1776426889135,48.38,75579.86,0.0,-0.99296,1e-05,1.30433]
[1776426890654,48.38,75580.68,0.0,-0.99296,1e-05,1.30516]
[1776426890690,48.38,75580.68,0.0,-0.99296,1e-05,1.30516]
[1776426890697,48.38,75580.68,0.0,-0.99296,1e-05,1.30516]
[1776426890934,48.38,75580.68,0.0,-0.99296,1e-05,1.30516]
[1776426891149,48.38,75582.02,0.0,-0.99295,1e-05,1.30651]
[1776426895177,48.38,75588.54,0.0,-0.99291,1e-05,1.31313]
[1776426895581,48.38,75588.54,0.0,-0.99291,1e-05,1.31313]
[1776426895692,48.38,75588.54,0.0,-0.99291,1e-05,1.31313]
[1776426896184,48.38,75591.94,0.0,-0.99289,1e-05,1.31659]
[1776426897191,48.38,75591.73,0.0,-0.99289,1e-05,1.31637]
[1776426902226,48.38,75591.45,0.0,-0.99289,1e-05,1.31609]
[1776426903233,48.38,75587.32,0.0,-0.99292,1e-05,1.31189]
[1776426904240,48.38,75584.08,0.0,-0.99294,1e-05,1.3086]
[1776426905272,48.38,75584.08,0.0,-0.99294,1e-05,1.3086]
[1776426905436,48.38,75584.08,0.0,-0.99294,1e-05,1.3086]
[1776426905496,48.38,75584.08,0.0,-0.99294,1e-05,1.3086]
[1776426905686,48.38,75584.08,0.0,-0.99294,1e-05,1.3086]
[1776426905787,48.38,75583.15,0.0,-0.99294,1e-05,1.30766]
[1776426910939,48.38,75582.24,0.0,-0.99295,1e-05,1.30674]
[1776426911194,48.38,75582.24,0.0,-0.99295,1e-05,1.30674]
[1776426915851,48.38,75578.29,0.0,-0.99297,1e-05,1.30274]
[1776426915935,48.38,75578.29,0.0,-0.99297,1e-05,1.30274]
[1776426916770,48.38,75576.98,0.0,-0.99298,1e-05,1.30142]
[1776426916935,48.38,75576.98,0.0,-0.99298,1e-05,1.30142]
[1776426917036,48.38,75577.08,0.0,-0.99298,1e-05,1.30152]
[1776426918875,48.38,75577.25,0.0,-0.99298,1e-05,1.30169]
[1776426918938,48.38,75577.25,0.0,-0.99298,1e-05,1.30169]
[1776426918970,48.38,75572.55,0.0,-0.99301,1e-05,1.29696]
[1776426919345,48.38,75566.15,0.0,-0.99305,1e-05,1.29053]
[1776426922039,48.38,75566.57,0.0,-0.99304,1e-05,1.29095]
[1776426922206,48.38,75566.57,0.0,-0.99304,1e-05,1.29095]
[1776426922234,48.38,75565.0,0.0,-0.99305,1e-05,1.28938]
[1776426924786,48.38,75565.97,0.0,-0.99305,1e-05,1.29035]
[1776426924935,48.38,75565.97,0.0,-0.99305,1e-05,1.29035]
[1776426924987,48.38,75574.71,0.0,-0.993,1e-05,1.29913]
[1776426925387,48.38,75576.71,0.0,-0.99298,1e-05,1.30115]
[1776426928111,48.38,75576.54,0.0,-0.99298,1e-05,1.30098]
[1776426928187,48.38,75576.54,0.0,-0.99298,1e-05,1.30098]
[1776426928330,48.38,75576.87,0.0,-0.99298,1e-05,1.30131]
[1776426928436,48.38,75576.87,0.0,-0.99298,1e-05,1.30131]
[1776426928537,48.38,75576.11,0.0,-0.99299,1e-05,1.30054]
[1776426930423,48.38,75579.16,0.0,-0.99297,1e-05,1.30362]
[1776426931430,48.38,75583.79,0.0,-0.99295,1e-05,1.30717]
[1776426932985,48.38,75583.79,0.0,-0.99295,1e-05,1.30717]
[1776426933200,48.38,75583.79,0.0,-0.99295,1e-05,1.30717]
[1776426936133,48.38,75588.28,0.0,-0.99292,1e-05,1.31172]
[1776426936188,48.38,75588.28,0.0,-0.99292,1e-05,1.31172]
[1776426936580,48.38,75588.83,0.0,-0.99292,1e-05,1.31228]
[1776426936693,48.38,75588.83,0.0,-0.99292,1e-05,1.31228]
[1776426936794,48.38,75588.75,0.0,-0.99292,1e-05,1.3122]
[1776426942507,48.38,75590.09,0.0,-0.99291,1e-05,1.31356]
[1776426944431,48.38,75588.19,0.0,-0.99292,1e-05,1.31163]
[1776426944690,48.38,75588.19,0.0,-0.99292,1e-05,1.31163]
[1776426945528,48.38,75581.57,0.0,-0.99296,1e-05,1.30492]
[1776426947542,48.38,75578.38,0.0,-0.99298,1e-05,1.3017]
[1776426948886,48.38,75578.38,0.0,-0.99298,1e-05,1.3017]
[1776426948935,48.38,75578.38,0.0,-0.99298,1e-05,1.3017]
[1776426948950,48.38,75578.38,0.0,-0.99298,1e-05,1.3017]
[1776426949197,48.38,75578.38,0.0,-0.99298,1e-05,1.3017]
[1776426949260,48.38,75578.13,0.0,-0.99298,1e-05,1.30144]
[1776426954590,48.38,75577.06,0.0,-0.99299,1e-05,1.30037]
[1776426960634,48.38,75577.56,0.0,-0.99298,1e-05,1.30087]
[1776426965669,48.38,75577.39,0.0,-0.99298,1e-05,1.3007]
[1776426967780,48.38,75577.39,0.0,-0.99298,1e-05,1.3007]
[1776426967934,48.38,75577.39,0.0,-0.99298,1e-05,1.3007]
[1776426973675,48.38,75575.11,0.0,-0.993,1e-05,1.2984]
[1776426973689,48.38,75575.11,0.0,-0.993,1e-05,1.2984]
[1776426973740,48.38,75575.11,0.0,-0.993,1e-05,1.2984]
[1776426973938,48.38,75575.11,0.0,-0.993,1e-05,1.2984]
[1776426973989,48.38,75574.57,0.0,-0.993,1e-05,1.29786]
[1776426978280,48.38,75577.51,0.0,-0.99298,1e-05,1.30082]
[1776426979352,48.38,75577.71,0.0,-0.99298,1e-05,1.30102]
[1776426979434,48.38,75577.71,0.0,-0.99298,1e-05,1.30102]
[1776426984803,48.38,75575.4,0.0,-0.993,1e-05,1.29869]
[1776426986075,48.38,75575.4,0.0,-0.993,1e-05,1.29869]
[1776426987829,48.38,75557.49,0.0,-0.9931,1e-05,1.28075]
[1776426988836,48.38,75557.44,0.0,-0.9931,1e-05,1.2807]
[1776426989773,48.38,75557.44,0.0,-0.9931,1e-05,1.2807]
[1776426994878,48.38,75557.04,0.0,-0.99311,1e-05,1.27918]
[1776426999913,48.38,75556.64,0.0,-0.99312,1e-05,1.27878]
[1776427002981,48.38,75556.61,0.0,-0.99312,1e-05,1.27875]
[1776427003025,48.38,75556.61,0.0,-0.99312,1e-05,1.27875]
[1776427003193,48.38,75557.68,0.0,-0.99311,1e-05,1.27982]
[1776427003119,48.38,75557.68,0.0,-0.99311,1e-05,1.27982]
[1776427008976,48.38,75559.13,0.0,-0.9931,1e-05,1.28126]
[1776427009334,48.38,75559.13,0.0,-0.9931,1e-05,1.28126]
[1776427009434,48.38,75559.13,0.0,-0.9931,1e-05,1.28126]
[1776427009585,48.38,75559.13,0.0,-0.9931,1e-05,1.28126]
[1776427009687,48.38,75559.13,0.0,-0.9931,1e-05,1.28126]
[1776427009983,48.38,75561.96,0.0,-0.99308,1e-05,1.28408]
[1776427011997,48.38,75565.02,0.0,-0.99307,1e-05,1.28714]
[1776427013480,48.38,75564.16,0.0,-0.99307,1e-05,1.28628]
[1776427013689,48.38,75564.16,0.0,-0.99307,1e-05,1.28628]
[1776427014011,48.38,75561.18,0.0,-0.99309,1e-05,1.28331]
[1776427016270,48.38,75560.33,0.0,-0.99309,1e-05,1.28246]
[1776427016435,48.38,75560.33,0.0,-0.99309,1e-05,1.28246]
[1776427016687,48.38,75560.33,0.0,-0.99309,1e-05,1.28246]
[1776427017032,48.38,75558.48,0.0,-0.9931,1e-05,1.28061]
[1776427022069,48.38,75556.73,0.0,-0.99312,1e-05,1.27887]
[1776427023163,48.38,75557.93,0.0,-0.99311,1e-05,1.28007]
[1776427023190,48.38,75557.93,0.0,-0.99311,1e-05,1.28007]
[1776427029116,48.38,75558.43,0.0,-0.9931,1e-05,1.28057]
[1776427032797,48.38,75556.28,0.0,-0.99312,1e-05,1.27843]
[1776427032934,48.38,75556.28,0.0,-0.99312,1e-05,1.27843]
[1776427033034,48.38,75556.28,0.0,-0.99312,1e-05,1.27843]
[1776427032993,48.38,75552.59,0.0,-0.99314,1e-05,1.27476]
[1776427033197,48.38,75552.59,0.0,-0.99314,1e-05,1.27476]
[1776427033236,48.38,75547.4,0.0,-0.99317,1e-05,1.26962]
[1776427035158,48.38,75546.41,0.0,-0.99318,1e-05,1.26864]
[1776427038180,48.38,75549.96,0.0,-0.99316,1e-05,1.27215]
[1776427039332,48.38,75549.96,0.0,-0.99316,1e-05,1.27215]
[1776427039435,48.38,75549.96,0.0,-0.99316,1e-05,1.27215]
[1776427045567,48.38,75553.72,0.0,-0.99313,1e-05,1.27588]
[1776427045689,48.38,75553.72,0.0,-0.99313,1e-05,1.27588]
[1776427045829,48.38,75553.72,0.0,-0.99313,1e-05,1.27588]
[1776427045943,48.38,75553.72,0.0,-0.99313,1e-05,1.27588]
[1776427046044,48.38,75558.08,0.0,-0.99311,1e-05,1.28022]
[1776427046238,48.38,75560.99,0.0,-0.99309,1e-05,1.28312]
[1776427048253,48.38,75563.69,0.0,-0.99307,1e-05,1.28581]
[1776427051870,48.38,75563.72,0.0,-0.99307,1e-05,1.28584]
[1776427051935,48.38,75563.72,0.0,-0.99307,1e-05,1.28584]
[1776427057317,48.38,75566.45,0.0,-0.99306,1e-05,1.28744]
[1776427058324,48.38,75569.37,0.0,-0.99305,1e-05,1.29037]
[1776427059794,48.38,75569.37,0.0,-0.99305,1e-05,1.29037]
[1776427059935,48.38,75569.37,0.0,-0.99305,1e-05,1.29037]
[1776427060124,48.38,75569.37,0.0,-0.99305,1e-05,1.29037]
[1776427060009,48.38,75572.63,0.0,-0.99303,1e-05,1.29364]
[1776427060201,48.38,75572.63,0.0,-0.99303,1e-05,1.29364]
[1776427060338,48.38,75572.64,0.0,-0.99303,1e-05,1.29365]
[1776427063273,48.38,75575.37,0.0,-0.99301,1e-05,1.29639]
[1776427063434,48.38,75575.37,0.0,-0.99301,1e-05,1.29639]
[1776427063535,48.38,75579.26,0.0,-0.99299,1e-05,1.30031]
[1776427066381,48.38,75585.11,0.0,-0.99295,1e-05,1.30622]
[1776427067387,48.38,75588.44,0.0,-0.99293,1e-05,1.3096]
[1776427068930,48.38,75588.44,0.0,-0.99293,1e-05,1.3096]
[1776427068934,48.38,75588.44,0.0,-0.99293,1e-05,1.3096]
[1776427069014,48.38,75590.34,0.0,-0.99292,1e-05,1.31152]
[1776427069357,48.38,75590.34,0.0,-0.99292,1e-05,1.31152]
[1776427069435,48.38,75590.34,0.0,-0.99292,1e-05,1.31152]
[1776427069500,48.38,75591.74,0.0,-0.99291,1e-05,1.31295]
[1776427075443,48.38,75592.89,0.0,-0.9929,1e-05,1.31412]
[1776427079471,48.38,75589.63,0.0,-0.99292,1e-05,1.3108]
[1776427081036,48.38,75589.63,0.0,-0.99292,1e-05,1.3108]
[1776427081194,48.38,75587.19,0.0,-0.99294,1e-05,1.30833]
[1776427082492,48.38,75590.44,0.0,-0.99292,1e-05,1.31163]
[1776427084443,48.38,75591.62,0.0,-0.99291,1e-05,1.31283]
[1776427084695,48.38,75591.62,0.0,-0.99291,1e-05,1.31283]
[1776427084755,48.38,75591.97,0.0,-0.99291,1e-05,1.31318]
[1776427090547,48.38,75591.43,0.0,-0.99291,1e-05,1.31263]
[1776427093381,48.38,75591.57,0.0,-0.99291,1e-05,1.31277]
[1776427093434,48.38,75591.57,0.0,-0.99291,1e-05,1.31277]
[1776427098676,48.38,75590.45,0.0,-0.99292,1e-05,1.31164]
[1776427098689,48.38,75590.45,0.0,-0.99292,1e-05,1.31164]
[1776427098992,48.38,75590.45,0.0,-0.99292,1e-05,1.31164]
[1776427099194,48.38,75590.45,0.0,-0.99292,1e-05,1.31164]
[1776427099043,48.38,75592.0,0.0,-0.99291,1e-05,1.31321]
[1776427101625,48.38,75602.78,0.0,-0.99284,1e-05,1.32421]
[1776427102629,48.38,75602.78,0.0,-0.99284,1e-05,1.32421]
[1776427102695,48.38,75602.78,0.0,-0.99284,1e-05,1.32421]
[1776427102782,48.38,75606.56,0.0,-0.99282,1e-05,1.32808]
[1776427103639,48.38,75613.44,0.0,-0.99278,1e-05,1.33516]
[1776427104646,48.38,75613.3,0.0,-0.99278,1e-05,1.33502]
[1776427106603,48.38,75615.16,0.0,-0.99277,1e-05,1.33693]
[1776427106698,48.38,75615.16,0.0,-0.99277,1e-05,1.33693]
[1776427106767,48.38,75616.1,0.0,-0.99276,1e-05,1.3379]
[1776427108524,48.38,75616.38,0.0,-0.99276,1e-05,1.33819]
[1776427108687,48.38,75616.38,0.0,-0.99276,1e-05,1.33819]
[1776427111632,48.38,75615.84,0.0,-0.99276,1e-05,1.33764]
[1776427111689,48.38,75615.84,0.0,-0.99276,1e-05,1.33764]
[1776427111695,48.38,75615.65,0.0,-0.99277,1e-05,1.33628]
[1776427116730,48.38,75615.1,0.0,-0.99277,1e-05,1.33571]
[1776427118788,48.38,75615.03,0.0,-0.99277,1e-05,1.33564]
[1776427118934,48.38,75615.03,0.0,-0.99277,1e-05,1.33564]
[1776427126800,48.38,75614.59,0.0,-0.99277,1e-05,1.33519]
[1776427131837,48.38,75614.59,0.0,-0.99277,1e-05,1.33519]
[1776427136872,48.38,75613.19,0.0,-0.99278,1e-05,1.33374]
[1776427141906,48.38,75612.84,0.0,-0.99279,1e-05,1.33338]
[1776427142673,48.38,75612.84,0.0,-0.99279,1e-05,1.33338]
[1776427142689,48.38,75612.84,0.0,-0.99279,1e-05,1.33338]
[1776427143075,48.38,75612.84,0.0,-0.99279,1e-05,1.33338]
[1776427143192,48.38,75612.84,0.0,-0.99279,1e-05,1.33338]
[1776427143169,48.38,75612.81,0.0,-0.99279,1e-05,1.33335]
[1776427143920,48.38,75615.64,0.0,-0.99277,1e-05,1.33627]
[1776427145935,48.38,75618.76,0.0,-0.99275,1e-05,1.33949]
[1776427151977,48.38,75618.93,0.0,-0.99275,1e-05,1.33967]
[1776427154109,48.38,75618.99,0.0,-0.99275,1e-05,1.33973]
[1776427154188,48.38,75618.99,0.0,-0.99275,1e-05,1.33973]
[1776427160034,48.38,75616.83,0.0,-0.99276,1e-05,1.3375]
[1776427161589,48.38,75616.83,0.0,-0.99276,1e-05,1.3375]
[1776427161686,48.38,75616.83,0.0,-0.99276,1e-05,1.3375]
[1776427162101,48.38,75616.83,0.0,-0.99276,1e-05,1.3375]
[1776427162187,48.38,75616.83,0.0,-0.99276,1e-05,1.3375]
[1776427162202,48.38,75616.93,0.0,-0.99276,1e-05,1.3376]
[1776427168090,48.38,75617.88,0.0,-0.99275,1e-05,1.33858]
[1776427173125,48.38,75618.63,0.0,-0.99276,1e-05,1.3382]
[1776427176152,48.38,75618.74,0.0,-0.99276,1e-05,1.33831]
[1776427176186,48.38,75618.74,0.0,-0.99276,1e-05,1.33831]
[1776427180076,48.38,75618.95,0.0,-0.99275,1e-05,1.33853]
[1776427180194,48.38,75618.95,0.0,-0.99275,1e-05,1.33853]
[1776427180211,48.38,75620.39,0.0,-0.99274,1e-05,1.34001]
[1776427180552,48.38,75620.39,0.0,-0.99274,1e-05,1.34001]
[1776427180687,48.38,75620.39,0.0,-0.99274,1e-05,1.34001]
[1776427183549,48.38,75619.89,0.0,-0.99275,1e-05,1.3395]
[1776427183697,48.38,75619.89,0.0,-0.99275,1e-05,1.3395]
[1776427184538,48.38,75618.83,0.0,-0.99275,1e-05,1.3384]
[1776427184687,48.38,75618.83,0.0,-0.99275,1e-05,1.3384]
[1776427185211,48.38,75615.54,0.0,-0.99277,1e-05,1.33501]
[1776427186265,48.38,75615.54,0.0,-0.99277,1e-05,1.33501]
[1776427186436,48.38,75613.6,0.0,-0.99279,1e-05,1.33301]
[1776427187224,48.38,75610.73,0.0,-0.9928,1e-05,1.33006]
[1776427189097,48.38,75609.7,0.0,-0.99281,1e-05,1.329]
[1776427189190,48.38,75609.7,0.0,-0.99281,1e-05,1.329]
[1776427190019,48.38,75608.92,0.0,-0.99282,1e-05,1.3282]
[1776427190188,48.38,75608.92,0.0,-0.99282,1e-05,1.3282]
[1776427190245,48.38,75605.1,0.0,-0.99284,1e-05,1.32428]
[1776427192258,48.38,75606.57,0.0,-0.99283,1e-05,1.32579]
[1776427192434,48.38,75605.29,0.0,-0.99284,1e-05,1.32448]
[1776427197294,48.38,75609.97,0.0,-0.99281,1e-05,1.32928]
[1776427197567,48.38,75609.97,0.0,-0.99281,1e-05,1.32928]
[1776427197685,48.38,75609.97,0.0,-0.99281,1e-05,1.32928]
[1776427197745,48.38,75609.97,0.0,-0.99281,1e-05,1.32928]
[1776427201978,48.38,75611.79,0.0,-0.9928,1e-05,1.33115]
[1776427202332,48.38,75615.27,0.0,-0.99278,1e-05,1.33473]
[1776427203338,48.38,75623.5,0.0,-0.99273,1e-05,1.34323]
[1776427204346,48.38,75630.57,0.0,-0.99268,1e-05,1.35057]
[1776427205363,48.38,75640.11,0.0,-0.99262,1e-05,1.36053]
[1776427206362,48.38,75642.44,0.0,-0.99261,1e-05,1.36297]
[1776427207369,48.38,75634.75,0.0,-0.99265,1e-05,1.35493]
[1776427208376,48.38,75633.12,0.0,-0.99266,1e-05,1.35323]
[1776427209383,48.38,75636.97,0.0,-0.99264,1e-05,1.35725]
[1776427210390,48.38,75640.05,0.0,-0.99262,1e-05,1.36047]
[1776427211991,48.38,75640.05,0.0,-0.99262,1e-05,1.36047]
[1776427212192,48.38,75640.05,0.0,-0.99262,1e-05,1.36047]
[1776427212200,48.38,75641.4,0.0,-0.99261,1e-05,1.36188]
[1776427214967,48.38,75639.79,0.0,-0.99262,1e-05,1.3602]
[1776427215193,48.38,75639.79,0.0,-0.99262,1e-05,1.3602]
[1776427217250,48.38,75635.83,0.0,-0.99265,1e-05,1.35606]
[1776427217289,48.38,75633.37,0.0,-0.99266,1e-05,1.35349]
[1776427217378,48.38,75633.37,0.0,-0.99266,1e-05,1.35349]
[1776427217437,48.38,75633.37,0.0,-0.99266,1e-05,1.35349]
[1776427219453,48.38,75639.53,0.0,-0.99262,1e-05,1.35992]
[1776427223063,48.38,75641.57,0.0,-0.99261,1e-05,1.36206]
[1776427223188,48.38,75641.57,0.0,-0.99261,1e-05,1.36206]
[1776427223289,48.38,75643.17,0.0,-0.9926,1e-05,1.36374]
[1776427226788,48.38,75644.22,0.0,-0.99259,1e-05,1.36484]
[1776427226935,48.38,75644.22,0.0,-0.99259,1e-05,1.36484]
[1776427227036,48.38,75638.61,0.0,-0.99263,1e-05,1.35896]
[1776427232488,48.38,75640.29,0.0,-0.99263,1e-05,1.35955]
[1776427232698,48.38,75640.29,0.0,-0.99263,1e-05,1.35955]
[1776427232800,48.38,75640.95,0.0,-0.99262,1e-05,1.36024]
[1776427234490,48.38,75641.3,0.0,-0.99262,1e-05,1.3606]
[1776427234687,48.38,75641.3,0.0,-0.99262,1e-05,1.3606]
[1776427238789,48.38,75642.61,0.0,-0.99261,1e-05,1.36197]
[1776427238935,48.38,75642.61,0.0,-0.99261,1e-05,1.36197]
[1776427239037,48.38,75643.02,0.0,-0.99261,1e-05,1.3624]
[1776427239593,48.38,75639.12,0.0,-0.99263,1e-05,1.35832]
[1776427240933,48.38,75639.12,0.0,-0.99263,1e-05,1.35832]
[1776427241188,48.38,75639.12,0.0,-0.99263,1e-05,1.35832]
[1776427245327,48.38,75637.53,0.0,-0.99264,1e-05,1.35666]
[1776427244628,48.38,75632.83,0.0,-0.99267,1e-05,1.35176]
[1776427245435,48.38,75632.83,0.0,-0.99267,1e-05,1.35176]
[1776427246342,48.38,75632.83,0.0,-0.99267,1e-05,1.35176]
[1776427245635,48.38,75631.12,0.0,-0.99268,1e-05,1.34998]
[1776427246435,48.38,75631.12,0.0,-0.99268,1e-05,1.34998]
[1776427247649,48.38,75626.59,0.0,-0.99271,1e-05,1.34527]
[1776427249663,48.38,75623.08,0.0,-0.99273,1e-05,1.34163]
[1776427250670,48.38,75618.04,0.0,-0.99277,1e-05,1.33643]
[1776427251774,48.38,75618.04,0.0,-0.99277,1e-05,1.33643]
[1776427251936,48.38,75618.04,0.0,-0.99277,1e-05,1.33643]
[1776427252037,48.38,75614.55,0.0,-0.99279,1e-05,1.33283]
[1776427253003,48.38,75614.55,0.0,-0.99279,1e-05,1.33283]
[1776427253188,48.38,75614.55,0.0,-0.99279,1e-05,1.33283]
[1776427254697,48.38,75617.37,0.0,-0.99277,1e-05,1.33573]
[1776427256541,48.38,75619.79,0.0,-0.99275,1e-05,1.33823]
[1776427256691,48.38,75619.79,0.0,-0.99275,1e-05,1.33823]
[1776427256712,48.38,75620.79,0.0,-0.99275,1e-05,1.33927]
[1776427258144,48.38,75620.79,0.0,-0.99275,1e-05,1.33927]
[1776427258188,48.38,75620.79,0.0,-0.99275,1e-05,1.33927]
[1776427262977,48.38,75620.49,0.0,-0.99275,1e-05,1.33896]
[1776427263198,48.38,75620.49,0.0,-0.99275,1e-05,1.33896]
[1776427263254,48.38,75615.47,0.0,-0.99278,1e-05,1.33378]
[1776427263948,48.38,75615.47,0.0,-0.99278,1e-05,1.33378]
[1776427264191,48.38,75615.47,0.0,-0.99278,1e-05,1.33378]
[1776427264272,48.38,75611.86,0.0,-0.9928,1e-05,1.33006]
[1776427268332,48.38,75615.28,0.0,-0.99278,1e-05,1.33358]
[1776427268799,48.38,75625.63,0.0,-0.99272,1e-05,1.34428]
[1776427269806,48.38,75630.93,0.0,-0.99268,1e-05,1.34978]
[1776427270648,48.38,75630.93,0.0,-0.99268,1e-05,1.34978]
[1776427270813,48.38,75632.73,0.0,-0.99267,1e-05,1.35165]
[1776427271685,48.38,75632.73,0.0,-0.99267,1e-05,1.35165]
[1776427271941,48.38,75632.73,0.0,-0.99267,1e-05,1.35165]
[1776427272190,48.38,75632.73,0.0,-0.99267,1e-05,1.35165]
[1776427277863,48.38,75631.99,0.0,-0.99268,1e-05,1.35088]
[1776427278989,48.38,75631.99,0.0,-0.99268,1e-05,1.35088]
[1776427279198,48.38,75631.99,0.0,-0.99268,1e-05,1.35088]
[1776427279209,48.38,75631.1,0.0,-0.99268,1e-05,1.34996]
[1776427280047,48.38,75631.1,0.0,-0.99268,1e-05,1.34996]
[1776427280187,48.38,75631.1,0.0,-0.99268,1e-05,1.34996]
[1776427282899,48.38,75635.55,0.0,-0.99266,1e-05,1.35459]
[1776427283397,48.38,75635.55,0.0,-0.99266,1e-05,1.35459]
[1776427283434,48.38,75635.55,0.0,-0.99266,1e-05,1.35459]
[1776427283906,48.38,75637.57,0.0,-0.99264,1e-05,1.3567]
[1776427284517,48.38,75637.57,0.0,-0.99264,1e-05,1.3567]
[1776427284688,48.38,75637.57,0.0,-0.99264,1e-05,1.3567]
[1776427289812,48.38,75635.12,0.0,-0.99266,1e-05,1.35414]
[1776427289934,48.38,75635.12,0.0,-0.99266,1e-05,1.35414]
[1776427289948,48.38,75633.39,0.0,-0.99267,1e-05,1.35234]
[1776427290443,48.38,75633.39,0.0,-0.99267,1e-05,1.35234]
[1776427290690,48.38,75633.39,0.0,-0.99267,1e-05,1.35234]
[1776427293794,48.38,75634.15,0.0,-0.99267,1e-05,1.35196]
[1776427293935,48.38,75634.15,0.0,-0.99267,1e-05,1.35196]
[1776427293966,48.38,75634.15,0.0,-0.99267,1e-05,1.35196]
[1776427294186,48.38,75634.15,0.0,-0.99267,1e-05,1.35196]
[1776427294230,48.38,75635.55,0.0,-0.99266,1e-05,1.35342]
[1776427300020,48.38,75636.29,0.0,-0.99266,1e-05,1.35419]
[1776427305053,48.38,75637.62,0.0,-0.99265,1e-05,1.35558]
[1776427305903,48.38,75637.62,0.0,-0.99265,1e-05,1.35558]
[1776427305934,48.38,75637.62,0.0,-0.99265,1e-05,1.35558]
[1776427306139,48.38,75637.62,0.0,-0.99265,1e-05,1.35558]
[1776427306189,48.38,75637.62,0.0,-0.99265,1e-05,1.35558]
[1776427306200,48.38,75639.32,0.0,-0.99264,1e-05,1.35736]
[1776427307067,48.38,75634.71,0.0,-0.99267,1e-05,1.35255]
[1776427308074,48.38,75624.73,0.0,-0.99273,1e-05,1.34218]
[1776427308422,48.38,75624.73,0.0,-0.99273,1e-05,1.34218]
[1776427308791,48.38,75624.73,0.0,-0.99273,1e-05,1.34218]
[1776427309081,48.38,75620.41,0.0,-0.99276,1e-05,1.33771]
[1776427310458,48.38,75619.96,0.0,-0.99276,1e-05,1.33725]
[1776427310816,48.38,75619.96,0.0,-0.99276,1e-05,1.33725]
[1776427311095,48.38,75619.38,0.0,-0.99276,1e-05,1.33665]
[1776427314123,48.38,75616.3,0.0,-0.99278,1e-05,1.33347]
[1776427315130,48.38,75610.75,0.0,-0.99282,1e-05,1.32777]
[1776427315903,48.38,75610.75,0.0,-0.99282,1e-05,1.32777]
[1776427317126,48.38,75610.49,0.0,-0.99282,1e-05,1.3275]
[1776427317381,48.38,75610.49,0.0,-0.99282,1e-05,1.3275]
[1776427318294,48.38,75609.75,0.0,-0.99282,1e-05,1.32674]
[1776427318343,48.38,75598.77,0.0,-0.99289,1e-05,1.31552]
[1776427319158,48.38,75579.91,0.0,-0.99301,1e-05,1.29642]
[1776427320165,48.38,75569.44,0.0,-0.99307,1e-05,1.28592]
[1776427321172,48.38,75565.58,0.0,-0.99309,1e-05,1.28206]
[1776427321482,48.38,75565.58,0.0,-0.99309,1e-05,1.28206]
[1776427322179,48.38,75574.52,0.0,-0.99304,1e-05,1.291]
[1776427323092,48.38,75574.52,0.0,-0.99304,1e-05,1.291]
[1776427323186,48.38,75565.44,0.0,-0.99309,1e-05,1.28192]
[1776427324193,48.38,75561.02,0.0,-0.99312,1e-05,1.27752]
[1776427326645,48.38,75561.74,0.0,-0.99311,1e-05,1.27824]
[1776427327214,48.38,75563.21,0.0,-0.99311,1e-05,1.2797]
[1776427328220,48.38,75566.94,0.0,-0.99308,1e-05,1.28342]
[1776427329228,48.38,75569.56,0.0,-0.99307,1e-05,1.28604]
[1776427330236,48.38,75562.95,0.0,-0.99311,1e-05,1.27944]
[1776427331243,48.38,75556.19,0.0,-0.99315,1e-05,1.27273]
[1776427332250,48.38,75555.97,0.0,-0.99315,1e-05,1.27251]
[1776427333257,48.38,75558.68,0.0,-0.99313,1e-05,1.2752]
[1776427334232,48.38,75558.68,0.0,-0.99313,1e-05,1.2752]
[1776427334264,48.38,75562.53,0.0,-0.99311,1e-05,1.27902]
[1776427335272,48.38,75567.23,0.0,-0.99308,1e-05,1.28371]
[1776427335953,48.38,75567.23,0.0,-0.99308,1e-05,1.28371]
[1776427336278,48.38,75565.69,0.0,-0.99309,1e-05,1.28217]
[1776427338292,48.38,75571.89,0.0,-0.99305,1e-05,1.28837]
[1776427339299,48.38,75575.05,0.0,-0.99303,1e-05,1.29154]
[1776427340075,48.38,75575.05,0.0,-0.99303,1e-05,1.29154]
[1776427340190,48.38,75575.05,0.0,-0.99303,1e-05,1.29154]
[1776427340306,48.38,75576.93,0.0,-0.99302,1e-05,1.29342]
[1776427341313,48.38,75583.59,0.0,-0.99298,1e-05,1.30013]
[1776427341733,48.38,75583.59,0.0,-0.99298,1e-05,1.30013]
[1776427341935,48.38,75583.59,0.0,-0.99298,1e-05,1.30013]
[1776427343327,48.38,75582.33,0.0,-0.99299,1e-05,1.29886]
[1776427344334,48.38,75579.45,0.0,-0.99301,1e-05,1.29596]
[1776427345341,48.38,75572.73,0.0,-0.99305,1e-05,1.28921]
[1776427346409,48.38,75572.73,0.0,-0.99305,1e-05,1.28921]
[1776427346442,48.38,75572.73,0.0,-0.99305,1e-05,1.28921]
[1776427346348,48.38,75566.68,0.0,-0.99309,1e-05,1.28316]
[1776427347089,48.38,75566.68,0.0,-0.99309,1e-05,1.28316]
[1776427347193,48.38,75566.68,0.0,-0.99309,1e-05,1.28316]
[1776427347356,48.38,75564.0,0.0,-0.9931,1e-05,1.28049]
[1776427348363,48.38,75566.62,0.0,-0.99309,1e-05,1.2831]
[1776427351384,48.38,75572.15,0.0,-0.99306,1e-05,1.2875]
[1776427351470,48.38,75572.15,0.0,-0.99306,1e-05,1.2875]
[1776427351699,48.38,75572.15,0.0,-0.99306,1e-05,1.2875]
[1776427352078,48.38,75572.15,0.0,-0.99306,1e-05,1.2875]
[1776427352193,48.38,75572.15,0.0,-0.99306,1e-05,1.2875]
[1776427352391,48.38,75570.9,0.0,-0.99307,1e-05,1.28625]
[1776427353398,48.38,75568.64,0.0,-0.99308,1e-05,1.28399]
[1776427354376,48.38,75568.64,0.0,-0.99308,1e-05,1.28399]
[1776427354438,48.38,75568.64,0.0,-0.99308,1e-05,1.28399]
[1776427359046,48.38,75569.01,0.0,-0.99308,1e-05,1.28436]
[1776427359193,48.38,75569.01,0.0,-0.99308,1e-05,1.28436]
[1776427359443,48.38,75570.31,0.0,-0.99307,1e-05,1.28566]
[1776427359712,48.38,75570.31,0.0,-0.99307,1e-05,1.28566]
[1776427359939,48.38,75570.31,0.0,-0.99307,1e-05,1.28566]
[1776427362471,48.38,75575.97,0.0,-0.99304,1e-05,1.29133]
[1776427363092,48.38,75575.97,0.0,-0.99304,1e-05,1.29133]
[1776427363190,48.38,75575.97,0.0,-0.99304,1e-05,1.29133]
[1776427363477,48.38,75582.26,0.0,-0.993,1e-05,1.29765]
[1776427363729,48.38,75582.26,0.0,-0.993,1e-05,1.29765]
[1776427363935,48.38,75582.26,0.0,-0.993,1e-05,1.29765]
[1776427367514,48.38,75591.78,0.0,-0.99294,1e-05,1.30727]
[1776427368512,48.38,75596.3,0.0,-0.99291,1e-05,1.31186]
[1776427371873,48.38,75595.24,0.0,-0.99292,1e-05,1.31078]
[1776427371938,48.38,75595.24,0.0,-0.99292,1e-05,1.31078]
[1776427372016,48.38,75591.59,0.0,-0.99294,1e-05,1.30708]
[1776427373177,48.38,75591.59,0.0,-0.99294,1e-05,1.30708]
[1776427373194,48.38,75591.59,0.0,-0.99294,1e-05,1.30708]
[1776427373278,48.38,75588.47,0.0,-0.99296,1e-05,1.30392]
[1776427373547,48.38,75592.72,0.0,-0.99293,1e-05,1.30822]
[1776427374519,48.38,75592.72,0.0,-0.99293,1e-05,1.30822]
[1776427374686,48.38,75592.72,0.0,-0.99293,1e-05,1.30822]
[1776427374788,48.38,75594.91,0.0,-0.99292,1e-05,1.31044]
[1776427375561,48.38,75596.94,0.0,-0.99291,1e-05,1.31251]
[1776427377476,48.38,75596.94,0.0,-0.99291,1e-05,1.31251]
[1776427376568,48.38,75599.92,0.0,-0.99289,1e-05,1.31554]
[1776427377688,48.38,75599.92,0.0,-0.99289,1e-05,1.31554]
[1776427377790,48.38,75599.8,0.0,-0.99289,1e-05,1.31542]
[1776427381033,48.38,75601.21,0.0,-0.99288,1e-05,1.31685]
[1776427381192,48.38,75601.21,0.0,-0.99288,1e-05,1.31685]
[1776427381233,48.38,75603.71,0.0,-0.99287,1e-05,1.3194]
[1776427381603,48.38,75607.04,0.0,-0.99285,1e-05,1.32281]
[1776427382609,48.38,75609.43,0.0,-0.99283,1e-05,1.32526]
[1776427385639,48.38,75609.22,0.0,-0.99283,1e-05,1.32504]
[1776427385687,48.38,75609.22,0.0,-0.99283,1e-05,1.32504]
[1776427385935,48.38,75609.22,0.0,-0.99283,1e-05,1.32504]
[1776427386191,48.38,75609.22,0.0,-0.99283,1e-05,1.32504]
[1776427386293,48.38,75608.09,0.0,-0.99284,1e-05,1.32388]
[1776427386637,48.38,75604.37,0.0,-0.99286,1e-05,1.32008]
[1776427388304,48.38,75604.37,0.0,-0.99286,1e-05,1.32008]
[1776427388405,48.38,75603.26,0.0,-0.99287,1e-05,1.31895]
[1776427388654,48.38,75590.15,0.0,-0.99295,1e-05,1.30562]
[1776427389661,48.38,75582.88,0.0,-0.99299,1e-05,1.29827]
[1776427390668,48.38,75583.99,0.0,-0.99299,1e-05,1.29939]
[1776427391575,48.38,75583.99,0.0,-0.99299,1e-05,1.29939]
[1776427391675,48.38,75584.33,0.0,-0.99298,1e-05,1.29974]
[1776427393689,48.38,75587.03,0.0,-0.99297,1e-05,1.30246]
[1776427394697,48.38,75588.94,0.0,-0.99296,1e-05,1.30439]
[1776427396711,48.38,75591.67,0.0,-0.99294,1e-05,1.30716]
[1776427400281,48.38,75592.01,0.0,-0.99294,1e-05,1.3075]
[1776427400435,48.38,75592.01,0.0,-0.99294,1e-05,1.3075]
[1776427400439,48.38,75596.23,0.0,-0.99291,1e-05,1.31178]
[1776427401181,48.38,75596.23,0.0,-0.99291,1e-05,1.31178]
[1776427401436,48.38,75596.23,0.0,-0.99291,1e-05,1.31178]
[1776427401455,48.38,75599.68,0.0,-0.99289,1e-05,1.31529]
[1776427401746,48.38,75601.47,0.0,-0.99288,1e-05,1.31712]
[1776427403760,48.38,75605.89,0.0,-0.99285,1e-05,1.32163]
[1776427405289,48.38,75605.89,0.0,-0.99285,1e-05,1.32163]
[1776427405437,48.38,75605.89,0.0,-0.99285,1e-05,1.32163]
[1776427405538,48.38,75611.49,0.0,-0.99282,1e-05,1.32737]
[1776427406090,48.38,75611.49,0.0,-0.99282,1e-05,1.32737]
[1776427406194,48.38,75611.49,0.0,-0.99282,1e-05,1.32737]
[1776427406781,48.38,75617.93,0.0,-0.99278,1e-05,1.33399]
[1776427407788,48.38,75627.49,0.0,-0.99272,1e-05,1.34387]
[1776427410325,48.38,75628.48,0.0,-0.99271,1e-05,1.3449]
[1776427410434,48.38,75628.48,0.0,-0.99271,1e-05,1.3449]
[1776427410478,48.38,75628.52,0.0,-0.99271,1e-05,1.34494]
[1776427411679,48.38,75628.38,0.0,-0.99271,1e-05,1.3448]
[1776427411690,48.38,75628.38,0.0,-0.99271,1e-05,1.3448]
[1776427419873,48.38,75629.7,0.0,-0.99271,1e-05,1.345]
[1776427421887,48.38,75623.29,0.0,-0.99275,1e-05,1.33836]
[1776427422823,48.38,75623.29,0.0,-0.99275,1e-05,1.33836]
[1776427422894,48.38,75614.86,0.0,-0.9928,1e-05,1.32967]
[1776427423901,48.38,75614.15,0.0,-0.99281,1e-05,1.32894]
[1776427424908,48.38,75612.37,0.0,-0.99282,1e-05,1.32712]
[1776427425976,48.38,75612.37,0.0,-0.99282,1e-05,1.32712]
[1776427426189,48.38,75612.37,0.0,-0.99282,1e-05,1.32712]
[1776427426285,48.38,75610.0,0.0,-0.99283,1e-05,1.32469]
[1776427429944,48.38,75608.28,0.0,-0.99284,1e-05,1.32293]
[1776427431653,48.38,75608.09,0.0,-0.99285,1e-05,1.32273]
[1776427431690,48.38,75608.09,0.0,-0.99285,1e-05,1.32273]
[1776427436993,48.38,75606.1,0.0,-0.99286,1e-05,1.3207]
[1776427437648,48.38,75606.1,0.0,-0.99286,1e-05,1.3207]
[1776427438192,48.38,75603.78,0.0,-0.99287,1e-05,1.31833]
[1776427439686,48.38,75604.7,0.0,-0.99287,1e-05,1.31927]
[1776427439781,48.38,75604.7,0.0,-0.99287,1e-05,1.31927]
[1776427439935,48.38,75604.7,0.0,-0.99287,1e-05,1.31927]
[1776427440018,48.38,75604.52,0.0,-0.99287,1e-05,1.31908]
[1776427445169,48.38,75605.31,0.0,-0.99286,1e-05,1.31989]
[1776427445189,48.38,75605.31,0.0,-0.99286,1e-05,1.31989]
[1776427445268,48.38,75605.31,0.0,-0.99286,1e-05,1.31989]
[1776427447055,48.38,75606.95,0.0,-0.99285,1e-05,1.32156]
[1776427447187,48.38,75606.95,0.0,-0.99285,1e-05,1.32156]
[1776427451756,48.38,75604.44,0.0,-0.99287,1e-05,1.319]
[1776427451935,48.38,75604.44,0.0,-0.99287,1e-05,1.319]
[1776427453785,48.38,75601.5,0.0,-0.99289,1e-05,1.316]
[1776427453936,48.38,75601.5,0.0,-0.99289,1e-05,1.316]
[1776427454116,48.38,75600.93,0.0,-0.99289,1e-05,1.31542]
[1776427455901,48.38,75600.41,0.0,-0.99289,1e-05,1.31489]
[1776427455935,48.38,75600.41,0.0,-0.99289,1e-05,1.31489]
[1776427457136,48.38,75594.83,0.0,-0.99293,1e-05,1.30922]
[1776427462171,48.38,75597.74,0.0,-0.99291,1e-05,1.31217]
[1776427463269,48.38,75597.74,0.0,-0.99291,1e-05,1.31217]
[1776427463434,48.38,75597.74,0.0,-0.99291,1e-05,1.31217]
[1776427465267,48.38,75599.56,0.0,-0.9929,1e-05,1.31403]
[1776427465435,48.38,75599.56,0.0,-0.9929,1e-05,1.31403]
[1776427465536,48.38,75599.41,0.0,-0.9929,1e-05,1.31387]
[1776427467035,48.38,75597.98,0.0,-0.99291,1e-05,1.31242]
[1776427467186,48.38,75597.98,0.0,-0.99291,1e-05,1.31242]
[1776427471236,48.38,75602.14,0.0,-0.99289,1e-05,1.3155]
[1776427476271,48.38,75597.31,0.0,-0.99292,1e-05,1.31059]
[1776427477084,48.38,75597.31,0.0,-0.99292,1e-05,1.31059]
[1776427477193,48.38,75597.31,0.0,-0.99292,1e-05,1.31059]
[1776427477278,48.38,75592.83,0.0,-0.99295,1e-05,1.30605]
[1776427478588,48.38,75592.83,0.0,-0.99295,1e-05,1.30605]
[1776427478688,48.38,75593.3,0.0,-0.99294,1e-05,1.30652]
[1776427479292,48.38,75593.48,0.0,-0.99294,1e-05,1.30671]
[1776427484099,48.38,75595.33,0.0,-0.99293,1e-05,1.30858]
[1776427484188,48.38,75595.33,0.0,-0.99293,1e-05,1.30858]
[1776427489361,48.38,75597.79,0.0,-0.99291,1e-05,1.31108]
[1776427490049,48.38,75597.79,0.0,-0.99291,1e-05,1.31108]
[1776427490190,48.38,75597.79,0.0,-0.99291,1e-05,1.31108]
[1776427490496,48.38,75597.79,0.0,-0.99291,1e-05,1.31108]
[1776427490597,48.38,75598.24,0.0,-0.99291,1e-05,1.31154]
[1776427490690,48.38,75598.24,0.0,-0.99291,1e-05,1.31154]
[1776427496115,48.38,75599.55,0.0,-0.9929,1e-05,1.31287]
[1776427496192,48.38,75599.55,0.0,-0.9929,1e-05,1.31287]
[1776427499358,48.38,75601.81,0.0,-0.99289,1e-05,1.31517]
[1776427499435,48.38,75601.81,0.0,-0.99289,1e-05,1.31517]
[1776427499536,48.38,75602.58,0.0,-0.99289,1e-05,1.31595]
[1776427502403,48.38,75603.45,0.0,-0.99288,1e-05,1.31684]
[1776427502445,48.38,75603.45,0.0,-0.99288,1e-05,1.31684]
[1776427502455,48.38,75609.5,0.0,-0.99284,1e-05,1.32302]
[1776427503462,48.38,75614.68,0.0,-0.99281,1e-05,1.32833]
[1776427504469,48.38,75618.83,0.0,-0.99279,1e-05,1.3326]
[1776427504832,48.38,75618.83,0.0,-0.99279,1e-05,1.3326]
[1776427504935,48.38,75618.83,0.0,-0.99279,1e-05,1.3326]
[1776427505476,48.38,75618.93,0.0,-0.99278,1e-05,1.3327]
[1776427510510,48.38,75620.26,0.0,-0.99278,1e-05,1.33407]
[1776427516554,48.38,75620.35,0.0,-0.99278,1e-05,1.33417]
[1776427518047,48.38,75619.84,0.0,-0.99278,1e-05,1.33364]
[1776427518195,48.38,75619.84,0.0,-0.99278,1e-05,1.33364]
[1776427522640,48.38,75620.22,0.0,-0.99278,1e-05,1.33403]
[1776427522688,48.38,75621.52,0.0,-0.99277,1e-05,1.33537]
[1776427523603,48.38,75621.51,0.0,-0.99277,1e-05,1.33536]
[1776427528641,48.38,75622.87,0.0,-0.99276,1e-05,1.33677]
[1776427532109,48.38,75622.34,0.0,-0.99277,1e-05,1.33506]
[1776427532191,48.38,75622.34,0.0,-0.99277,1e-05,1.33506]
[1776427534857,48.38,75625.03,0.0,-0.99275,1e-05,1.33783]
[1776427534940,48.38,75625.03,0.0,-0.99275,1e-05,1.33783]
[1776427534954,48.38,75627.98,0.0,-0.99273,1e-05,1.34088]
[1776427537417,48.38,75630.13,0.0,-0.99272,1e-05,1.34311]
[1776427537435,48.38,75630.13,0.0,-0.99272,1e-05,1.34311]
[1776427537526,48.38,75626.45,0.0,-0.99274,1e-05,1.3393]
[1776427537704,48.38,75621.13,0.0,-0.99278,1e-05,1.33381]
[1776427542739,48.38,75619.92,0.0,-0.99278,1e-05,1.33256]
[1776427545489,48.38,75619.92,0.0,-0.99278,1e-05,1.33256]
[1776427545638,48.38,75626.51,0.0,-0.99274,1e-05,1.33936]
[1776427545692,48.38,75626.51,0.0,-0.99274,1e-05,1.33936]
[1776427545760,48.38,75630.32,0.0,-0.99272,1e-05,1.34331]
[1776427547433,48.38,75630.32,0.0,-0.99272,1e-05,1.34331]
[1776427547439,48.38,75631.15,0.0,-0.99271,1e-05,1.34417]
[1776427547697,48.38,75631.15,0.0,-0.99271,1e-05,1.34417]
[1776427552588,48.38,75631.43,0.0,-0.99271,1e-05,1.34446]
[1776427552686,48.38,75631.43,0.0,-0.99271,1e-05,1.34446]
[1776427558113,48.38,75631.5,0.0,-0.99271,1e-05,1.34453]
[1776427565909,48.38,75630.83,0.0,-0.99272,1e-05,1.34384]
[1776427566901,48.38,75630.83,0.0,-0.99272,1e-05,1.34384]
[1776427570864,48.38,75630.15,0.0,-0.99272,1e-05,1.34313]
[1776427575983,48.38,75625.02,0.0,-0.99275,1e-05,1.33782]
[1776427578923,48.38,75623.88,0.0,-0.99276,1e-05,1.33665]
[1776427578947,48.38,75623.88,0.0,-0.99276,1e-05,1.33665]
[1776427579004,48.38,75624.13,0.0,-0.99276,1e-05,1.3369]
[1776427581653,48.38,75626.15,0.0,-0.99275,1e-05,1.33899]
[1776427581693,48.38,75626.15,0.0,-0.99275,1e-05,1.33899]
[1776427588069,48.38,75627.67,0.0,-0.99274,1e-05,1.34056]
[1776427591967,48.38,75627.48,0.0,-0.99274,1e-05,1.3392]
[1776427592198,48.38,75627.48,0.0,-0.99274,1e-05,1.3392]
[1776427592929,48.38,75626.25,0.0,-0.99275,1e-05,1.33793]
[1776427592936,48.38,75626.25,0.0,-0.99275,1e-05,1.33793]
[1776427593104,48.38,75625.24,0.0,-0.99276,1e-05,1.33689]
[1776427598138,48.38,75624.66,0.0,-0.99276,1e-05,1.33629]
[1776427601445,48.38,75624.4,0.0,-0.99276,1e-05,1.33602]
[1776427601688,48.38,75624.4,0.0,-0.99276,1e-05,1.33602]
[1776427604181,48.38,75627.76,0.0,-0.99274,1e-05,1.33949]
[1776427606628,48.38,75628.04,0.0,-0.99274,1e-05,1.33978]
[1776427606687,48.38,75628.04,0.0,-0.99274,1e-05,1.33978]
[1776427606641,48.38,75633.37,0.0,-0.99271,1e-05,1.34531]
[1776427607202,48.38,75636.84,0.0,-0.99268,1e-05,1.34891]
[1776427607926,48.38,75636.84,0.0,-0.99268,1e-05,1.34891]
[1776427607935,48.38,75636.84,0.0,-0.99268,1e-05,1.34891]
[1776427608209,48.38,75636.99,0.0,-0.99268,1e-05,1.34907]
[1776427613244,48.38,75635.68,0.0,-0.99269,1e-05,1.34771]
[1776427618279,48.38,75637.24,0.0,-0.99268,1e-05,1.34933]
[1776427619018,48.38,75637.24,0.0,-0.99268,1e-05,1.34933]
[1776427619205,48.38,75637.24,0.0,-0.99268,1e-05,1.34933]
[1776427622706,48.38,75633.99,0.0,-0.9927,1e-05,1.34595]
[1776427622935,48.38,75631.96,0.0,-0.99272,1e-05,1.34384]
[1776427623314,48.38,75628.69,0.0,-0.99274,1e-05,1.34046]
[1776427624225,48.38,75628.69,0.0,-0.99274,1e-05,1.34046]
[1776427624434,48.38,75628.69,0.0,-0.99274,1e-05,1.34046]
[1776427624504,48.38,75623.49,0.0,-0.99277,1e-05,1.33508]
[1776427630363,48.38,75623.58,0.0,-0.99277,1e-05,1.33518]
[1776427631776,48.38,75623.94,0.0,-0.99277,1e-05,1.33555]
[1776427631934,48.38,75623.94,0.0,-0.99277,1e-05,1.33555]
[1776427637414,48.38,75621.33,0.0,-0.99278,1e-05,1.33286]
[1776427641824,48.38,75622.63,0.0,-0.99277,1e-05,1.3342]
[1776427641934,48.38,75622.63,0.0,-0.99277,1e-05,1.3342]
[1776427643016,48.38,75623.88,0.0,-0.99277,1e-05,1.33548]
[1776427643187,48.38,75623.88,0.0,-0.99277,1e-05,1.33548]
[1776427643456,48.38,75623.73,0.0,-0.99277,1e-05,1.33533]
[1776427645229,48.38,75622.84,0.0,-0.99277,1e-05,1.33441]
[1776427645435,48.38,75622.84,0.0,-0.99277,1e-05,1.33441]
[1776427647484,48.38,75615.98,0.0,-0.99281,1e-05,1.32735]
[1776427648491,48.38,75610.44,0.0,-0.99285,1e-05,1.32168]
[1776427649374,48.38,75610.44,0.0,-0.99285,1e-05,1.32168]
[1776427649435,48.38,75610.44,0.0,-0.99285,1e-05,1.32168]
[1776427649498,48.38,75604.47,0.0,-0.99289,1e-05,1.31558]
[1776427650254,48.38,75604.47,0.0,-0.99289,1e-05,1.31558]
[1776427650436,48.38,75604.47,0.0,-0.99289,1e-05,1.31558]
[1776427650505,48.38,75603.51,0.0,-0.99289,1e-05,1.3146]
[1776427654533,48.38,75598.06,0.0,-0.99293,1e-05,1.30792]
[1776427657045,48.38,75597.99,0.0,-0.99293,1e-05,1.30785]
[1776427657187,48.38,75597.99,0.0,-0.99293,1e-05,1.30785]
[1776427661740,48.38,75597.33,0.0,-0.99294,1e-05,1.30718]
[1776427661775,48.38,75597.24,0.0,-0.99294,1e-05,1.30709]
[1776427661935,48.38,75597.24,0.0,-0.99294,1e-05,1.30709]
[1776427665610,48.38,75590.79,0.0,-0.99298,1e-05,1.30056]
[1776427667624,48.38,75587.45,0.0,-0.993,1e-05,1.29719]
[1776427668630,48.38,75582.72,0.0,-0.99302,1e-05,1.29243]
[1776427671826,48.38,75582.36,0.0,-0.99303,1e-05,1.29207]
[1776427677693,48.38,75580.71,0.0,-0.99304,1e-05,1.29042]
[1776427682730,48.38,75579.11,0.0,-0.99305,1e-05,1.28881]
[1776427682939,48.38,75579.11,0.0,-0.99305,1e-05,1.28881]
[1776427683193,48.38,75579.11,0.0,-0.99305,1e-05,1.28881]
[1776427683737,48.38,75579.73,0.0,-0.99304,1e-05,1.28943]
[1776427686758,48.38,75587.64,0.0,-0.99299,1e-05,1.29738]
[1776427687765,48.38,75591.15,0.0,-0.99297,1e-05,1.30092]
[1776427691793,48.38,75594.32,0.0,-0.99295,1e-05,1.30413]
[1776427696828,48.38,75594.82,0.0,-0.99295,1e-05,1.30463]
[1776427701863,48.38,75594.08,0.0,-0.99296,1e-05,1.30389]
[1776427706898,48.38,75595.73,0.0,-0.99295,1e-05,1.30556]
[1776427707972,48.38,75600.09,0.0,-0.99292,1e-05,1.30998]
[1776427711999,48.38,75600.41,0.0,-0.99292,1e-05,1.3103]
[1776427712190,48.38,75600.41,0.0,-0.99292,1e-05,1.3103]
[1776427712291,48.38,75601.63,0.0,-0.99292,1e-05,1.3104]
[1776427717976,48.38,75602.35,0.0,-0.99291,1e-05,1.31113]
[1776427721822,48.38,75602.44,0.0,-0.99291,1e-05,1.31122]
[1776427724938,48.38,75604.09,0.0,-0.9929,1e-05,1.3129]
[1776427725927,48.38,75602.51,0.0,-0.99291,1e-05,1.31129]
[1776427725936,48.38,75602.51,0.0,-0.99291,1e-05,1.31129]
[1776427726033,48.38,75609.32,0.0,-0.99287,1e-05,1.31823]
[1776427727276,48.38,75609.32,0.0,-0.99287,1e-05,1.31823]
[1776427727434,48.38,75609.32,0.0,-0.99287,1e-05,1.31823]
[1776427727536,48.38,75616.07,0.0,-0.99283,1e-05,1.32514]
[1776427729054,48.38,75616.65,0.0,-0.99282,1e-05,1.32573]
[1776427733368,48.38,75618.34,0.0,-0.99281,1e-05,1.32746]
[1776427733435,48.38,75618.34,0.0,-0.99281,1e-05,1.32746]
[1776427733463,48.38,75618.34,0.0,-0.99281,1e-05,1.32746]
[1776427733686,48.38,75618.34,0.0,-0.99281,1e-05,1.32746]
[1776427733732,48.38,75618.34,0.0,-0.99281,1e-05,1.32746]
[1776427735098,48.38,75614.33,0.0,-0.99284,1e-05,1.32335]
[1776427736106,48.38,75610.08,0.0,-0.99286,1e-05,1.319]
[1776427736993,48.38,75610.08,0.0,-0.99286,1e-05,1.319]
[1776427737092,48.38,75610.08,0.0,-0.99286,1e-05,1.319]
[1776427737207,48.38,75610.08,0.0,-0.99286,1e-05,1.319]
[1776427737308,48.38,75605.06,0.0,-0.99289,1e-05,1.31389]
[1776427742148,48.38,75603.58,0.0,-0.9929,1e-05,1.31238]
[1776427744162,48.38,75607.28,0.0,-0.99288,1e-05,1.31615]
[1776427745282,48.38,75607.28,0.0,-0.99288,1e-05,1.31615]
[1776427745423,48.38,75607.28,0.0,-0.99288,1e-05,1.31615]
[1776427745435,48.38,75607.28,0.0,-0.99288,1e-05,1.31615]
[1776427745525,48.38,75614.07,0.0,-0.99284,1e-05,1.32309]
[1776427746176,48.38,75613.91,0.0,-0.99284,1e-05,1.32292]
[1776427749197,48.38,75610.09,0.0,-0.99286,1e-05,1.31902]
[1776427749976,48.38,75610.09,0.0,-0.99286,1e-05,1.31902]
[1776427749984,48.38,75610.09,0.0,-0.99286,1e-05,1.31902]
[1776427750192,48.38,75610.09,0.0,-0.99286,1e-05,1.31902]
[1776427750204,48.38,75610.69,0.0,-0.99286,1e-05,1.31963]
[1776427754215,48.38,75611.5,0.0,-0.99285,1e-05,1.32046]
[1776427754434,48.38,75611.5,0.0,-0.99285,1e-05,1.32046]
[1776427754535,48.38,75612.53,0.0,-0.99285,1e-05,1.32151]
[1776427757254,48.38,75615.4,0.0,-0.99283,1e-05,1.32445]
[1776427758792,48.38,75615.4,0.0,-0.99283,1e-05,1.32445]
[1776427758864,48.38,75615.4,0.0,-0.99283,1e-05,1.32445]
[1776427758893,48.38,75619.59,0.0,-0.9928,1e-05,1.32875]
[1776427758934,48.38,75619.59,0.0,-0.9928,1e-05,1.32875]
[1776427759267,48.38,75623.38,0.0,-0.99278,1e-05,1.33265]
[1776427762517,48.38,75625.39,0.0,-0.99277,1e-05,1.33472]
[1776427762690,48.38,75625.39,0.0,-0.99277,1e-05,1.33472]
[1776427762760,48.38,75627.18,0.0,-0.99276,1e-05,1.33657]
[1776427763296,48.38,75635.69,0.0,-0.9927,1e-05,1.34538]
[1776427764303,48.38,75639.94,0.0,-0.99268,1e-05,1.3498]
[1776427768267,48.38,75639.57,0.0,-0.99268,1e-05,1.34941]
[1776427768311,48.38,75639.57,0.0,-0.99268,1e-05,1.34941]
[1776427768436,48.38,75639.57,0.0,-0.99268,1e-05,1.34941]
[1776427768538,48.38,75639.71,0.0,-0.99268,1e-05,1.34956]
[1776427771352,48.38,75641.87,0.0,-0.99267,1e-05,1.35064]
[1776427772182,48.38,75641.87,0.0,-0.99267,1e-05,1.35064]
[1776427772187,48.38,75641.87,0.0,-0.99267,1e-05,1.35064]
[1776427772198,48.38,75641.87,0.0,-0.99267,1e-05,1.35064]
[1776427772435,48.38,75641.87,0.0,-0.99267,1e-05,1.35064]
[1776427772536,48.38,75642.9,0.0,-0.99267,1e-05,1.35171]
[1776427779408,48.38,75642.49,0.0,-0.99267,1e-05,1.35128]
[1776427782692,48.38,75642.35,0.0,-0.99267,1e-05,1.35114]
[1776427782864,48.38,75642.35,0.0,-0.99267,1e-05,1.35114]
[1776427782872,48.38,75643.59,0.0,-0.99266,1e-05,1.35243]
[1776427782935,48.38,75643.59,0.0,-0.99266,1e-05,1.35243]
[1776427785450,48.38,75639.22,0.0,-0.99269,1e-05,1.34788]
[1776427790485,48.38,75641.59,0.0,-0.99267,1e-05,1.35034]
[1776427792068,48.38,75641.17,0.0,-0.99268,1e-05,1.34991]
[1776427792078,48.38,75641.17,0.0,-0.99268,1e-05,1.34991]
[1776427792190,48.38,75641.17,0.0,-0.99268,1e-05,1.34991]
[1776427792499,48.38,75642.56,0.0,-0.99267,1e-05,1.35135]
[1776427795520,48.38,75639.01,0.0,-0.99269,1e-05,1.34766]
[1776427796718,48.38,75639.01,0.0,-0.99269,1e-05,1.34766]
[1776427796769,48.38,75639.01,0.0,-0.99269,1e-05,1.34766]
[1776427796938,48.38,75639.61,0.0,-0.99269,1e-05,1.34828]
[1776427801562,48.38,75642.5,0.0,-0.99267,1e-05,1.35129]
[1776427802758,48.38,75642.5,0.0,-0.99267,1e-05,1.35129]
[1776427802765,48.38,75642.5,0.0,-0.99267,1e-05,1.35129]
[1776427802934,48.38,75642.5,0.0,-0.99267,1e-05,1.35129]
[1776427802791,48.38,75645.82,0.0,-0.99265,1e-05,1.35476]
[1776427805590,48.38,75641.52,0.0,-0.99267,1e-05,1.35027]
[1776427806329,48.38,75641.52,0.0,-0.99267,1e-05,1.35027]
[1776427806373,48.38,75641.52,0.0,-0.99267,1e-05,1.35027]
[1776427806435,48.38,75641.52,0.0,-0.99267,1e-05,1.35027]
[1776427806597,48.38,75639.77,0.0,-0.99268,1e-05,1.34845]
[1776427811632,48.38,75638.07,0.0,-0.9927,1e-05,1.34668]
[1776427812720,48.38,75638.07,0.0,-0.9927,1e-05,1.34668]
[1776427812767,48.38,75638.07,0.0,-0.9927,1e-05,1.34668]
[1776427812935,48.38,75638.07,0.0,-0.9927,1e-05,1.34668]
[1776427812772,48.38,75636.38,0.0,-0.99271,1e-05,1.34493]
[1776427818681,48.38,75637.54,0.0,-0.9927,1e-05,1.34613]
[1776427820059,48.38,75638.82,0.0,-0.99269,1e-05,1.34746]
[1776427820177,48.38,75638.82,0.0,-0.99269,1e-05,1.34746]
[1776427820190,48.38,75638.82,0.0,-0.99269,1e-05,1.34746]
[1776427820695,48.38,75638.92,0.0,-0.99269,1e-05,1.34757]
[1776427825527,48.38,75638.95,0.0,-0.99269,1e-05,1.3476]
[1776427825575,48.38,75638.95,0.0,-0.99269,1e-05,1.3476]
[1776427825688,48.38,75638.95,0.0,-0.99269,1e-05,1.3476]
[1776427825730,48.38,75637.46,0.0,-0.9927,1e-05,1.34605]
[1776427830765,48.38,75638.98,0.0,-0.99269,1e-05,1.34763]
[1776427833895,48.38,75638.91,0.0,-0.9927,1e-05,1.34639]
[1776427833935,48.38,75638.91,0.0,-0.9927,1e-05,1.34639]
[1776427833961,48.38,75638.91,0.0,-0.9927,1e-05,1.34639]
[1776427833944,48.38,75638.39,0.0,-0.9927,1e-05,1.34585]
[1776427834189,48.38,75638.39,0.0,-0.9927,1e-05,1.34585]
[1776427838821,48.38,75632.58,0.0,-0.99274,1e-05,1.33982]
[1776427839355,48.38,75632.58,0.0,-0.99274,1e-05,1.33982]
[1776427839435,48.38,75632.58,0.0,-0.99274,1e-05,1.33982]
[1776427839468,48.38,75632.58,0.0,-0.99274,1e-05,1.33982]
[1776427839689,48.38,75632.58,0.0,-0.99274,1e-05,1.33982]
[1776427839828,48.38,75630.42,0.0,-0.99275,1e-05,1.33759]
[1776427844863,48.38,75630.14,0.0,-0.99275,1e-05,1.3373]
[1776427845636,48.38,75630.14,0.0,-0.99275,1e-05,1.3373]
[1776427845688,48.38,75630.14,0.0,-0.99275,1e-05,1.3373]
[1776427845719,48.38,75630.14,0.0,-0.99275,1e-05,1.3373]
[1776427845938,48.38,75630.14,0.0,-0.99275,1e-05,1.3373]
[1776427845968,48.38,75628.9,0.0,-0.99276,1e-05,1.33602]
[1776427851912,48.38,75632.96,0.0,-0.99273,1e-05,1.34022]
[1776427852500,48.38,75632.96,0.0,-0.99273,1e-05,1.34022]
[1776427852615,48.38,75632.96,0.0,-0.99273,1e-05,1.34022]
[1776427852688,48.38,75632.96,0.0,-0.99273,1e-05,1.34022]
[1776427852919,48.38,75635.14,0.0,-0.99272,1e-05,1.34247]
[1776427856561,48.38,75635.46,0.0,-0.99272,1e-05,1.3428]
[1776427856611,48.38,75635.46,0.0,-0.99272,1e-05,1.3428]
[1776427856693,48.38,75635.46,0.0,-0.99272,1e-05,1.3428]
[1776427856947,48.38,75638.17,0.0,-0.9927,1e-05,1.34562]
[1776427857954,48.38,75641.1,0.0,-0.99268,1e-05,1.34866]
[1776427858961,48.38,75644.6,0.0,-0.99266,1e-05,1.35231]
[1776427859588,48.38,75644.6,0.0,-0.99266,1e-05,1.35231]
[1776427859638,48.38,75644.6,0.0,-0.99266,1e-05,1.35231]
[1776427859703,48.38,75644.6,0.0,-0.99266,1e-05,1.35231]
[1776427859967,48.38,75645.91,0.0,-0.99265,1e-05,1.35367]
[1776427865006,48.38,75645.4,0.0,-0.99266,1e-05,1.35314]
[1776427868024,48.38,75648.21,0.0,-0.99264,1e-05,1.35608]
[1776427869031,48.38,75652.4,0.0,-0.99261,1e-05,1.36046]
[1776427870211,48.38,75652.4,0.0,-0.99261,1e-05,1.36046]
[1776427870269,48.38,75652.4,0.0,-0.99261,1e-05,1.36046]
[1776427870434,48.38,75652.4,0.0,-0.99261,1e-05,1.36046]
[1776427870473,48.38,75653.63,0.0,-0.9926,1e-05,1.36175]
[1776427876797,48.38,75652.94,0.0,-0.99261,1e-05,1.36103]
[1776427876886,48.38,75652.94,0.0,-0.99261,1e-05,1.36103]
[1776427876935,48.38,75652.94,0.0,-0.99261,1e-05,1.36103]
[1776427876942,48.38,75648.91,0.0,-0.99263,1e-05,1.35681]
[1776427877087,48.38,75645.53,0.0,-0.99265,1e-05,1.35328]
[1776427882930,48.38,75645.92,0.0,-0.99265,1e-05,1.35369]
[1776427882935,48.38,75645.92,0.0,-0.99265,1e-05,1.35369]
[1776427883004,48.38,75645.92,0.0,-0.99265,1e-05,1.35369]
[1776427882122,48.38,75649.35,0.0,-0.99263,1e-05,1.35727]
[1776427883193,48.38,75649.35,0.0,-0.99263,1e-05,1.35727]
[1776427883295,48.38,75652.6,0.0,-0.99261,1e-05,1.36067]
[1776427886862,48.38,75653.85,0.0,-0.9926,1e-05,1.36198]
[1776427886867,48.38,75653.85,0.0,-0.9926,1e-05,1.36198]
[1776427886935,48.38,75653.85,0.0,-0.9926,1e-05,1.36198]
[1776427887033,48.38,75655.07,0.0,-0.99259,1e-05,1.36326]
[1776427891348,48.38,75655.19,0.0,-0.99259,1e-05,1.36339]
[1776427891434,48.38,75655.19,0.0,-0.99259,1e-05,1.36339]
[1776427891497,48.38,75656.64,0.0,-0.99259,1e-05,1.36373]
[1776427894439,48.38,75656.02,0.0,-0.99259,1e-05,1.36308]
[1776427894687,48.38,75656.02,0.0,-0.99259,1e-05,1.36308]
[1776427897227,48.38,75652.77,0.0,-0.99262,1e-05,1.35967]
[1776427899927,48.38,75654.05,0.0,-0.99261,1e-05,1.36101]
[1776427899974,48.38,75654.05,0.0,-0.99261,1e-05,1.36101]
[1776427900028,48.38,75650.55,0.0,-0.99263,1e-05,1.35735]
[1776427900188,48.38,75650.55,0.0,-0.99263,1e-05,1.35735]
[1776427900248,48.38,75650.39,0.0,-0.99263,1e-05,1.35718]
[1776427901255,48.38,75654.64,0.0,-0.9926,1e-05,1.36163]
[1776427902262,48.38,75657.74,0.0,-0.99258,1e-05,1.36489]
[1776427904275,48.38,75657.09,0.0,-0.99259,1e-05,1.3642]
[1776427905445,48.38,75657.09,0.0,-0.99259,1e-05,1.3642]
[1776427905533,48.38,75657.09,0.0,-0.99259,1e-05,1.3642]
[1776427905689,48.38,75657.09,0.0,-0.99259,1e-05,1.3642]
[1776427905791,48.38,75656.2,0.0,-0.99259,1e-05,1.36327]
[1776427909637,48.38,75656.21,0.0,-0.99259,1e-05,1.36328]
[1776427909686,48.38,75656.21,0.0,-0.99259,1e-05,1.36328]
[1776427911420,48.38,75657.04,0.0,-0.99259,1e-05,1.36415]
[1776427911434,48.38,75657.04,0.0,-0.99259,1e-05,1.36415]
[1776427911536,48.38,75657.11,0.0,-0.99259,1e-05,1.36422]
[1776427913293,48.38,75657.54,0.0,-0.99258,1e-05,1.36468]
[1776427913438,48.38,75657.54,0.0,-0.99258,1e-05,1.36468]
[1776427914987,48.38,75658.6,0.0,-0.99258,1e-05,1.36579]
[1776427915365,48.38,75677.02,0.0,-0.99246,1e-05,1.38527]
[1776427916372,48.38,75691.64,0.0,-0.99236,1e-05,1.40089]
[1776427917379,48.38,75684.2,0.0,-0.99241,1e-05,1.39292]
[1776427918352,48.38,75684.2,0.0,-0.99241,1e-05,1.39292]
[1776427918386,48.38,75677.44,0.0,-0.99246,1e-05,1.38572]
[1776427919393,48.38,75675.64,0.0,-0.99247,1e-05,1.3838]
[1776427923428,48.38,75679.8,0.0,-0.99244,1e-05,1.38823]
[1776427924433,48.38,75682.24,0.0,-0.99243,1e-05,1.39083]
[1776427925440,48.38,75685.85,0.0,-0.9924,1e-05,1.39469]
[1776427926447,48.38,75688.73,0.0,-0.99238,1e-05,1.39777]
[1776427927454,48.38,75692.75,0.0,-0.99236,1e-05,1.40208]
[1776427929468,48.38,75695.82,0.0,-0.99234,1e-05,1.40539]
[1776427931483,48.38,75692.23,0.0,-0.99236,1e-05,1.40153]
[1776427932490,48.38,75685.7,0.0,-0.9924,1e-05,1.39453]
[1776427935238,48.38,75683.95,0.0,-0.99241,1e-05,1.39266]
[1776427935361,48.38,75683.95,0.0,-0.99241,1e-05,1.39266]
[1776427935445,48.38,75683.95,0.0,-0.99241,1e-05,1.39266]
[1776427935511,48.38,75682.59,0.0,-0.99242,1e-05,1.3912]
[1776427938765,48.38,75683.28,0.0,-0.99242,1e-05,1.39194]
[1776427938883,48.38,75683.28,0.0,-0.99242,1e-05,1.39194]
[1776427938938,48.38,75683.28,0.0,-0.99242,1e-05,1.39194]
[1776427938985,48.38,75686.72,0.0,-0.9924,1e-05,1.39562]
[1776427941553,48.38,75689.29,0.0,-0.99238,1e-05,1.39837]
[1776427943566,48.38,75691.88,0.0,-0.99236,1e-05,1.40115]
[1776427945813,48.38,75691.98,0.0,-0.99236,1e-05,1.40126]
[1776427945905,48.38,75691.98,0.0,-0.99236,1e-05,1.40126]
[1776427945938,48.38,75691.98,0.0,-0.99236,1e-05,1.40126]
[1776427946040,48.38,75692.06,0.0,-0.99236,1e-05,1.40134]
[1776427951420,48.38,75691.18,0.0,-0.99237,1e-05,1.4004]
[1776427951434,48.38,75691.18,0.0,-0.99237,1e-05,1.4004]
[1776427952415,48.38,75692.26,0.0,-0.99237,1e-05,1.40035]
[1776427952442,48.38,75692.26,0.0,-0.99237,1e-05,1.40035]
[1776427952630,48.38,75693.38,0.0,-0.99236,1e-05,1.40156]
[1776427953636,48.38,75695.86,0.0,-0.99234,1e-05,1.40422]
[1776427955658,48.38,75699.61,0.0,-0.99232,1e-05,1.40826]
[1776427956672,48.38,75699.61,0.0,-0.99232,1e-05,1.40826]
[1776427956701,48.38,75694.91,0.0,-0.99235,1e-05,1.4032]
[1776427959417,48.38,75694.58,0.0,-0.99235,1e-05,1.40285]
[1776427959682,48.38,75697.39,0.0,-0.99233,1e-05,1.40587]
[1776427961433,48.38,75698.41,0.0,-0.99233,1e-05,1.40697]
[1776427961445,48.38,75698.41,0.0,-0.99233,1e-05,1.40697]
[1776427961697,48.38,75697.88,0.0,-0.99233,1e-05,1.4064]
[1776427962700,48.38,75697.88,0.0,-0.99233,1e-05,1.4064]
[1776427962938,48.38,75697.88,0.0,-0.99233,1e-05,1.4064]
[1776427963711,48.38,75701.88,0.0,-0.9923,1e-05,1.41071]
[1776427964717,48.38,75705.72,0.0,-0.99228,1e-05,1.41486]
[1776427965676,48.38,75705.72,0.0,-0.99228,1e-05,1.41486]
[1776427965688,48.38,75705.72,0.0,-0.99228,1e-05,1.41486]
[1776427965888,48.38,75705.72,0.0,-0.99228,1e-05,1.41486]
[1776427965935,48.38,75705.72,0.0,-0.99228,1e-05,1.41486]
[1776427965989,48.38,75707.85,0.0,-0.99226,1e-05,1.41717]
[1776427966732,48.38,75713.95,0.0,-0.99222,1e-05,1.42379]
[1776427970568,48.38,75713.4,0.0,-0.99223,1e-05,1.42319]
[1776427970619,48.38,75713.4,0.0,-0.99223,1e-05,1.42319]
[1776427970693,48.38,75713.4,0.0,-0.99223,1e-05,1.42319]
[1776427970760,48.38,75713.5,0.0,-0.99223,1e-05,1.4233]
[1776427973781,48.38,75719.21,0.0,-0.99219,1e-05,1.42952]
[1776427976333,48.38,75719.76,0.0,-0.99219,1e-05,1.43012]
[1776427976378,48.38,75719.76,0.0,-0.99219,1e-05,1.43012]
[1776427976436,48.38,75719.76,0.0,-0.99219,1e-05,1.43012]
[1776427976802,48.38,75719.57,0.0,-0.99219,1e-05,1.42992]
[1776427980830,48.38,75722.88,0.0,-0.99217,1e-05,1.43353]
[1776427981837,48.38,75726.98,0.0,-0.99214,1e-05,1.43803]
[1776427983852,48.38,75736.85,0.0,-0.99207,1e-05,1.44888]
[1776427984859,48.38,75738.22,0.0,-0.99206,1e-05,1.4504]
[1776427985604,48.38,75738.22,0.0,-0.99206,1e-05,1.4504]
[1776427985705,48.38,75738.22,0.0,-0.99206,1e-05,1.4504]
[1776427985946,48.38,75738.22,0.0,-0.99206,1e-05,1.4504]
[1776427986025,48.38,75736.47,0.0,-0.99207,1e-05,1.44846]
[1776427986189,48.38,75736.47,0.0,-0.99207,1e-05,1.44846]
[1776427986873,48.38,75734.35,0.0,-0.99209,1e-05,1.44613]
[1776427987961,48.38,75734.35,0.0,-0.99209,1e-05,1.44613]
[1776427988018,48.38,75734.35,0.0,-0.99209,1e-05,1.44613]
[1776427988115,48.38,75729.53,0.0,-0.99212,1e-05,1.44082]
[1776427988194,48.38,75729.53,0.0,-0.99212,1e-05,1.44082]
[1776427988887,48.38,75723.59,0.0,-0.99216,1e-05,1.43431]
[1776427995935,48.38,75722.79,0.0,-0.99217,1e-05,1.43344]
[1776427996586,48.38,75722.79,0.0,-0.99217,1e-05,1.43344]
[1776427996688,48.38,75722.79,0.0,-0.99217,1e-05,1.43344]
[1776427997047,48.38,75722.79,0.0,-0.99217,1e-05,1.43344]
[1776427997148,48.38,75723.15,0.0,-0.99216,1e-05,1.43383]
[1776427997187,48.38,75723.15,0.0,-0.99216,1e-05,1.43383]
[1776427998956,48.38,75725.28,0.0,-0.99215,1e-05,1.43616]
[1776428002809,48.38,75724.45,0.0,-0.99215,1e-05,1.43525]
[1776428002935,48.38,75724.45,0.0,-0.99215,1e-05,1.43525]
[1776428002983,48.38,75724.45,0.0,-0.99215,1e-05,1.43525]
[1776428002985,48.38,75725.79,0.0,-0.99215,1e-05,1.43672]
[1776428003188,48.38,75725.79,0.0,-0.99215,1e-05,1.43672]
[1776428008305,48.38,75724.13,0.0,-0.99216,1e-05,1.4349]
[1776428008354,48.38,75724.13,0.0,-0.99216,1e-05,1.4349]
[1776428008434,48.38,75724.13,0.0,-0.99216,1e-05,1.4349]
[1776428009031,48.38,75721.21,0.0,-0.99218,1e-05,1.43171]
[1776428010037,48.38,75709.63,0.0,-0.99225,1e-05,1.4191]
[1776428011044,48.38,75698.56,0.0,-0.99233,1e-05,1.40592]
[1776428012051,48.38,75694.39,0.0,-0.99236,1e-05,1.40144]
[1776428013524,48.38,75694.08,0.0,-0.99236,1e-05,1.4011]
[1776428013699,48.38,75694.08,0.0,-0.99236,1e-05,1.4011]
[1776428013869,48.38,75694.08,0.0,-0.99236,1e-05,1.4011]
[1776428013933,48.38,75694.08,0.0,-0.99236,1e-05,1.4011]
[1776428014065,48.38,75693.83,0.0,-0.99236,1e-05,1.40084]
[1776428017088,48.38,75686.31,0.0,-0.99241,1e-05,1.39278]
[1776428018096,48.38,75682.73,0.0,-0.99244,1e-05,1.38896]
[1776428019426,48.38,75681.51,0.0,-0.99244,1e-05,1.38766]
[1776428020654,48.38,75680.34,0.0,-0.99245,1e-05,1.38641]
[1776428020691,48.38,75680.34,0.0,-0.99245,1e-05,1.38641]
[1776428027160,48.38,75681.57,0.0,-0.99244,1e-05,1.38772]
[1776428031573,48.38,75682.09,0.0,-0.99244,1e-05,1.38828]
[1776428031689,48.38,75682.09,0.0,-0.99244,1e-05,1.38828]
[1776428033202,48.38,75684.76,0.0,-0.99242,1e-05,1.39113]
[1776428034209,48.38,75689.42,0.0,-0.99239,1e-05,1.39611]
[1776428039244,48.38,75688.38,0.0,-0.9924,1e-05,1.395]
[1776428044279,48.38,75689.3,0.0,-0.99239,1e-05,1.39598]
[1776428048572,48.38,75690.55,0.0,-0.99238,1e-05,1.39732]
[1776428048687,48.38,75690.55,0.0,-0.99238,1e-05,1.39732]
[1776428052334,48.38,75694.42,0.0,-0.99236,1e-05,1.40147]
[1776428057370,48.38,75695.05,0.0,-0.99236,1e-05,1.40215]
[1776428059017,48.38,75695.05,0.0,-0.99236,1e-05,1.40215]
[1776428059187,48.38,75695.05,0.0,-0.99236,1e-05,1.40215]
[1776428062405,48.38,75697.94,0.0,-0.99234,1e-05,1.40525]
[1776428063620,48.38,75697.94,0.0,-0.99234,1e-05,1.40525]
[1776428063687,48.38,75697.94,0.0,-0.99234,1e-05,1.40525]
[1776428063722,48.38,75700.67,0.0,-0.99232,1e-05,1.4082]
[1776428064419,48.38,75704.15,0.0,-0.9923,1e-05,1.41195]
[1776428065426,48.38,75706.72,0.0,-0.99228,1e-05,1.41473]
[1776428066433,48.38,75708.82,0.0,-0.99226,1e-05,1.41701]
[1776428067499,48.38,75708.82,0.0,-0.99226,1e-05,1.41701]
[1776428067688,48.38,75708.82,0.0,-0.99226,1e-05,1.41701]
[1776428073481,48.38,75711.62,0.0,-0.99225,1e-05,1.41883]
[1776428075235,48.38,75711.62,0.0,-0.99225,1e-05,1.41883]
[1776428074489,48.38,75717.6,0.0,-0.99221,1e-05,1.42533]
[1776428075440,48.38,75717.6,0.0,-0.99221,1e-05,1.42533]
[1776428075850,48.38,75717.6,0.0,-0.99221,1e-05,1.42533]
[1776428075935,48.38,75717.6,0.0,-0.99221,1e-05,1.42533]
[1776428076006,48.38,75719.48,0.0,-0.9922,1e-05,1.42738]
[1776428080663,48.38,75718.32,0.0,-0.99221,1e-05,1.42611]
[1776428080688,48.38,75718.32,0.0,-0.99221,1e-05,1.42611]
[1776428080764,48.38,75716.47,0.0,-0.99222,1e-05,1.4241]
[1776428081539,48.38,75714.17,0.0,-0.99224,1e-05,1.4216]
[1776428082547,48.38,75711.99,0.0,-0.99225,1e-05,1.41923]
[1776428086477,48.38,75713.02,0.0,-0.99224,1e-05,1.42035]
[1776428086693,48.38,75713.02,0.0,-0.99224,1e-05,1.42035]
[1776428091245,48.38,75714.52,0.0,-0.99223,1e-05,1.42198]
[1776428091436,48.38,75714.39,0.0,-0.99223,1e-05,1.42184]
[1776428091441,48.38,75714.39,0.0,-0.99223,1e-05,1.42184]
[1776428091686,48.38,75714.39,0.0,-0.99223,1e-05,1.42184]
[1776428091714,48.38,75714.81,0.0,-0.99223,1e-05,1.42229]
[1776428092617,48.38,75716.64,0.0,-0.99222,1e-05,1.42428]
[1776428093624,48.38,75712.8,0.0,-0.99225,1e-05,1.42011]
[1776428094631,48.38,75711.09,0.0,-0.99226,1e-05,1.41825]
[1776428095435,48.38,75711.09,0.0,-0.99226,1e-05,1.41825]
[1776428095637,48.38,75710.65,0.0,-0.99226,1e-05,1.41778]
[1776428096693,48.38,75710.65,0.0,-0.99226,1e-05,1.41778]
[1776428096772,48.38,75710.65,0.0,-0.99226,1e-05,1.41778]
[1776428101885,48.38,75709.46,0.0,-0.99227,1e-05,1.41649]
[1776428101936,48.38,75709.46,0.0,-0.99227,1e-05,1.41649]
[1776428102687,48.38,75704.21,0.0,-0.9923,1e-05,1.41081]
[1776428107728,48.38,75702.37,0.0,-0.99231,1e-05,1.40882]
[1776428112759,48.38,75702.04,0.0,-0.99232,1e-05,1.40846]
[1776428115659,48.38,75702.78,0.0,-0.99231,1e-05,1.40926]
[1776428115684,48.38,75702.78,0.0,-0.99231,1e-05,1.40926]
[1776428115780,48.38,75702.7,0.0,-0.99231,1e-05,1.40918]
[1776428119808,48.38,75706.39,0.0,-0.99229,1e-05,1.41316]
[1776428123835,48.38,75709.81,0.0,-0.99226,1e-05,1.41687]
[1776428124843,48.38,75705.92,0.0,-0.99229,1e-05,1.41265]
[1776428126857,48.38,75702.49,0.0,-0.99231,1e-05,1.40895]
[1776428130885,48.38,75692.06,0.0,-0.99238,1e-05,1.39773]
[1776428131875,48.38,75692.06,0.0,-0.99238,1e-05,1.39773]
[1776428131934,48.38,75692.06,0.0,-0.99238,1e-05,1.39773]
[1776428131975,48.38,75687.79,0.0,-0.99242,1e-05,1.39197]
[1776428132899,48.38,75682.91,0.0,-0.99245,1e-05,1.38676]
[1776428135744,48.38,75681.65,0.0,-0.99246,1e-05,1.38542]
[1776428135936,48.38,75681.65,0.0,-0.99246,1e-05,1.38542]
[1776428136038,48.38,75680.86,0.0,-0.99246,1e-05,1.38458]
[1776428141962,48.38,75681.98,0.0,-0.99245,1e-05,1.38577]
[1776428146997,48.38,75680.43,0.0,-0.99246,1e-05,1.38412]
[1776428150019,48.38,75683.68,0.0,-0.99244,1e-05,1.38758]
[1776428155054,48.38,75682.47,0.0,-0.99245,1e-05,1.38629]
[1776428161096,48.38,75682.08,0.0,-0.99245,1e-05,1.38588]
[1776428163110,48.38,75686.64,0.0,-0.99242,1e-05,1.39074]
[1776428164117,48.38,75691.8,0.0,-0.99239,1e-05,1.39625]
[1776428167138,48.38,75697.82,0.0,-0.99235,1e-05,1.40271]
[1776428170162,48.38,75700.2,0.0,-0.99233,1e-05,1.40527]
[1776428173438,48.38,75701.48,0.0,-0.99233,1e-05,1.40665]
[1776428176707,48.38,75701.28,0.0,-0.99233,1e-05,1.40644]
[1776428176856,48.38,75701.28,0.0,-0.99233,1e-05,1.40644]
[1776428177106,48.38,75701.28,0.0,-0.99233,1e-05,1.40644]
[1776428177573,48.38,75703.51,0.0,-0.99231,1e-05,1.40884]
[1776428178451,48.38,75705.41,0.0,-0.9923,1e-05,1.41089]
[1776428182657,48.38,75708.85,0.0,-0.99228,1e-05,1.41461]
[1776428182692,48.38,75708.85,0.0,-0.99228,1e-05,1.41461]
[1776428187374,48.38,75708.59,0.0,-0.99228,1e-05,1.41433]
[1776428187436,48.38,75708.23,0.0,-0.99228,1e-05,1.41394]
[1776428188288,48.38,75706.68,0.0,-0.99229,1e-05,1.41226]
[1776428189294,48.38,75700.69,0.0,-0.99233,1e-05,1.4058]
[1776428189437,48.38,75700.69,0.0,-0.99233,1e-05,1.4058]
[1776428189693,48.38,75700.69,0.0,-0.99233,1e-05,1.4058]
[1776428193959,48.38,75693.95,0.0,-0.99238,1e-05,1.39736]
[1776428194190,48.38,75693.95,0.0,-0.99238,1e-05,1.39736]
[1776428194333,48.38,75693.95,0.0,-0.99238,1e-05,1.39736]
[1776428194435,48.38,75691.02,0.0,-0.9924,1e-05,1.39422]
[1776428195337,48.38,75691.04,0.0,-0.9924,1e-05,1.39424]
[1776428200375,48.38,75688.78,0.0,-0.99242,1e-05,1.39182]
[1776428200734,48.38,75688.78,0.0,-0.99242,1e-05,1.39182]
[1776428200817,48.38,75688.78,0.0,-0.99242,1e-05,1.39182]
[1776428205950,48.38,75684.55,0.0,-0.99244,1e-05,1.38731]
[1776428208431,48.38,75680.28,0.0,-0.99247,1e-05,1.38277]
[1776428213469,48.38,75680.74,0.0,-0.99247,1e-05,1.38326]
[1776428217623,48.38,75680.74,0.0,-0.99247,1e-05,1.38326]
[1776428217685,48.38,75680.74,0.0,-0.99247,1e-05,1.38326]
[1776428218127,48.38,75680.74,0.0,-0.99247,1e-05,1.38326]
[1776428218189,48.38,75680.74,0.0,-0.99247,1e-05,1.38326]
[1776428218229,48.38,75680.67,0.0,-0.99247,1e-05,1.38318]
[1776428222051,48.38,75680.95,0.0,-0.99247,1e-05,1.38348]
[1776428222195,48.38,75680.95,0.0,-0.99247,1e-05,1.38348]
[1776428226891,48.38,75682.42,0.0,-0.99246,1e-05,1.38504]
[1776428226946,48.38,75682.42,0.0,-0.99246,1e-05,1.38504]
[1776428227084,48.38,75682.42,0.0,-0.99246,1e-05,1.38504]
[1776428227189,48.38,75682.42,0.0,-0.99246,1e-05,1.38504]
[1776428227242,48.38,75686.81,0.0,-0.99243,1e-05,1.38972]
[1776428227570,48.38,75691.2,0.0,-0.9924,1e-05,1.39441]
[1776428229584,48.38,75692.81,0.0,-0.99239,1e-05,1.39613]
[1776428231582,48.38,75693.44,0.0,-0.99239,1e-05,1.39681]
[1776428231690,48.38,75693.44,0.0,-0.99239,1e-05,1.39681]
[1776428234347,48.38,75695.96,0.0,-0.99237,1e-05,1.39951]
[1776428234385,48.38,75695.96,0.0,-0.99237,1e-05,1.39951]
[1776428233614,48.38,75699.45,0.0,-0.99235,1e-05,1.40326]
[1776428234435,48.38,75699.45,0.0,-0.99235,1e-05,1.40326]
[1776428234621,48.38,75700.35,0.0,-0.99234,1e-05,1.40423]
[1776428237642,48.38,75703.42,0.0,-0.99232,1e-05,1.40754]
[1776428241221,48.38,75703.39,0.0,-0.99232,1e-05,1.4075]
[1776428241396,48.38,75703.39,0.0,-0.99232,1e-05,1.4075]
[1776428241435,48.38,75703.47,0.0,-0.99232,1e-05,1.40759]
[1776428241670,48.38,75703.51,0.0,-0.99232,1e-05,1.40763]
[1776428246705,48.38,75704.17,0.0,-0.99231,1e-05,1.40834]
[1776428250153,48.38,75706.1,0.0,-0.9923,1e-05,1.41043]
[1776428250190,48.38,75706.1,0.0,-0.9923,1e-05,1.41043]
[1776428250479,48.38,75706.55,0.0,-0.9923,1e-05,1.41091]
[1776428250691,48.38,75706.55,0.0,-0.9923,1e-05,1.41091]
[1776428250732,48.38,75707.04,0.0,-0.9923,1e-05,1.41144]
[1776428255768,48.38,75709.05,0.0,-0.99229,1e-05,1.4124]
[1776428260821,48.38,75708.9,0.0,-0.99229,1e-05,1.41224]
[1776428260937,48.38,75708.9,0.0,-0.99229,1e-05,1.41224]
[1776428266337,48.38,75709.45,0.0,-0.99229,1e-05,1.41284]
[1776428266441,48.38,75709.45,0.0,-0.99229,1e-05,1.41284]
[1776428266449,48.38,75709.45,0.0,-0.99229,1e-05,1.41284]
[1776428266348,48.38,75705.55,0.0,-0.99231,1e-05,1.40862]
[1776428266686,48.38,75705.55,0.0,-0.99231,1e-05,1.40862]
[1776428266845,48.38,75702.82,0.0,-0.99233,1e-05,1.40568]
[1776428273894,48.38,75699.43,0.0,-0.99235,1e-05,1.40203]
[1776428274935,48.38,75699.43,0.0,-0.99235,1e-05,1.40203]
[1776428275191,48.38,75699.43,0.0,-0.99235,1e-05,1.40203]
[1776428280393,48.38,75696.86,0.0,-0.99237,1e-05,1.39927]
[1776428280441,48.38,75696.86,0.0,-0.99237,1e-05,1.39927]
[1776428280557,48.38,75699.11,0.0,-0.99235,1e-05,1.40169]
[1776428280686,48.38,75699.11,0.0,-0.99235,1e-05,1.40169]
[1776428280943,48.38,75698.9,0.0,-0.99236,1e-05,1.40146]
[1776428284824,48.38,75700.39,0.0,-0.99235,1e-05,1.40307]
[1776428284935,48.38,75700.39,0.0,-0.99235,1e-05,1.40307]
[1776428286985,48.38,75706.57,0.0,-0.99231,1e-05,1.40972]
[1776428289266,48.38,75707.84,0.0,-0.9923,1e-05,1.4111]
[1776428289435,48.38,75707.84,0.0,-0.9923,1e-05,1.4111]
[1776428289320,48.38,75707.69,0.0,-0.9923,1e-05,1.41093]
[1776428290092,48.38,75707.69,0.0,-0.9923,1e-05,1.41093]
[1776428290197,48.38,75707.69,0.0,-0.9923,1e-05,1.41093]
[1776428295960,48.38,75713.25,0.0,-0.99226,1e-05,1.41695]
[1776428296146,48.38,75713.25,0.0,-0.99226,1e-05,1.41695]
[1776428296186,48.38,75713.25,0.0,-0.99226,1e-05,1.41695]
[1776428296194,48.38,75713.53,0.0,-0.99226,1e-05,1.41725]
[1776428299070,48.38,75720.99,0.0,-0.99221,1e-05,1.42536]
[1776428300077,48.38,75736.37,0.0,-0.99211,1e-05,1.4422]
[1776428301084,48.38,75744.0,0.0,-0.99206,1e-05,1.45061]
[1776428302091,48.38,75745.4,0.0,-0.99205,1e-05,1.45216]
[1776428305112,48.38,75749.57,0.0,-0.99202,1e-05,1.45678]
[1776428307628,48.38,75746.67,0.0,-0.99204,1e-05,1.45356]
[1776428307688,48.38,75746.67,0.0,-0.99204,1e-05,1.45356]
[1776428309146,48.38,75741.73,0.0,-0.99207,1e-05,1.4481]
[1776428309674,48.38,75741.73,0.0,-0.99207,1e-05,1.4481]
[1776428309690,48.38,75741.73,0.0,-0.99207,1e-05,1.4481]
[1776428310065,48.38,75741.73,0.0,-0.99207,1e-05,1.4481]
[1776428310186,48.38,75741.73,0.0,-0.99207,1e-05,1.4481]
[1776428310287,48.38,75735.1,0.0,-0.99212,1e-05,1.4408]
[1776428312167,48.38,75737.29,0.0,-0.99211,1e-05,1.44198]
[1776428316331,48.38,75738.7,0.0,-0.9921,1e-05,1.44353]
[1776428316371,48.38,75745.54,0.0,-0.99205,1e-05,1.45108]
[1776428317202,48.38,75747.79,0.0,-0.99204,1e-05,1.45357]
[1776428318038,48.38,75747.79,0.0,-0.99204,1e-05,1.45357]
[1776428318209,48.38,75745.44,0.0,-0.99205,1e-05,1.45097]
[1776428319216,48.38,75741.46,0.0,-0.99208,1e-05,1.44657]
[1776428319864,48.38,75741.46,0.0,-0.99208,1e-05,1.44657]
[1776428323488,48.38,75743.09,0.0,-0.99207,1e-05,1.44837]
[1776428323686,48.38,75741.79,0.0,-0.99208,1e-05,1.44694]
[1776428323872,48.38,75741.79,0.0,-0.99208,1e-05,1.44694]
[1776428323938,48.38,75741.79,0.0,-0.99208,1e-05,1.44694]
[1776428324251,48.38,75743.0,0.0,-0.99207,1e-05,1.44827]
[1776428328278,48.38,75746.22,0.0,-0.99205,1e-05,1.45183]
[1776428330080,48.38,75746.47,0.0,-0.99205,1e-05,1.45211]
[1776428330191,48.38,75746.47,0.0,-0.99205,1e-05,1.45211]
[1776428335330,48.38,75743.99,0.0,-0.99206,1e-05,1.44936]
[1776428340365,48.38,75744.57,0.0,-0.99206,1e-05,1.45]
[1776428343507,48.38,75742.96,0.0,-0.99207,1e-05,1.44823]
[1776428343559,48.38,75745.53,0.0,-0.99205,1e-05,1.45107]
[1776428343689,48.38,75745.53,0.0,-0.99205,1e-05,1.45107]
[1776428344394,48.38,75746.61,0.0,-0.99204,1e-05,1.45226]
[1776428349429,48.38,75747.31,0.0,-0.99204,1e-05,1.45303]
[1776428353009,48.38,75746.12,0.0,-0.99205,1e-05,1.45172]
[1776428353194,48.38,75746.12,0.0,-0.99205,1e-05,1.45172]
[1776428353245,48.38,75746.12,0.0,-0.99205,1e-05,1.45172]
[1776428353436,48.38,75746.12,0.0,-0.99205,1e-05,1.45172]
[1776428353456,48.38,75744.33,0.0,-0.99206,1e-05,1.44974]
[1776428357795,48.38,75747.2,0.0,-0.99204,1e-05,1.45291]
[1776428357943,48.38,75747.2,0.0,-0.99204,1e-05,1.45291]
[1776428363527,48.38,75749.18,0.0,-0.99203,1e-05,1.45511]
[1776428364974,48.38,75749.82,0.0,-0.99202,1e-05,1.45581]
[1776428365189,48.38,75749.82,0.0,-0.99202,1e-05,1.45581]
[1776428365341,48.38,75749.82,0.0,-0.99202,1e-05,1.45581]
[1776428365435,48.38,75749.82,0.0,-0.99202,1e-05,1.45581]
[1776428365541,48.38,75749.36,0.0,-0.99203,1e-05,1.4553]
[1776428370576,48.38,75749.62,0.0,-0.99202,1e-05,1.45559]
[1776428374471,48.38,75749.4,0.0,-0.99203,1e-05,1.45411]
[1776428374688,48.38,75749.23,0.0,-0.99203,1e-05,1.45392]
[1776428377626,48.38,75745.9,0.0,-0.99206,1e-05,1.45024]
[1776428379325,48.38,75745.9,0.0,-0.99206,1e-05,1.45024]
[1776428379441,48.38,75745.9,0.0,-0.99206,1e-05,1.45024]
[1776428379664,48.38,75747.67,0.0,-0.99204,1e-05,1.4522]
[1776428379688,48.38,75747.67,0.0,-0.99204,1e-05,1.4522]
[1776428379765,48.38,75747.27,0.0,-0.99205,1e-05,1.45175]
[1776428381210,48.38,75747.27,0.0,-0.99205,1e-05,1.45175]
[1776428381434,48.38,75747.27,0.0,-0.99205,1e-05,1.45175]
[1776428387139,48.38,75748.71,0.0,-0.99204,1e-05,1.45335]
[1776428387187,48.38,75748.71,0.0,-0.99204,1e-05,1.45335]
[1776428387563,48.38,75748.71,0.0,-0.99204,1e-05,1.45335]
[1776428387688,48.38,75750.93,0.0,-0.99202,1e-05,1.45581]
[1776428387697,48.38,75751.99,0.0,-0.99201,1e-05,1.45698]
[1776428390479,48.38,75752.94,0.0,-0.99201,1e-05,1.45804]
[1776428390692,48.38,75754.08,0.0,-0.992,1e-05,1.4593]
[1776428392732,48.38,75749.34,0.0,-0.99203,1e-05,1.45404]
[1776428397768,48.38,75749.02,0.0,-0.99203,1e-05,1.45369]
[1776428399369,48.38,75749.02,0.0,-0.99203,1e-05,1.45369]
[1776428399435,48.38,75749.02,0.0,-0.99203,1e-05,1.45369]
[1776428399800,48.38,75748.7,0.0,-0.99204,1e-05,1.45334]
[1776428399935,48.38,75748.7,0.0,-0.99204,1e-05,1.45334]
[1776428400030,48.38,75745.97,0.0,-0.99206,1e-05,1.45032]
[1776428405823,48.38,75746.91,0.0,-0.99205,1e-05,1.45136]
[1776428408080,48.38,75746.87,0.0,-0.99205,1e-05,1.45131]
[1776428408187,48.38,75746.87,0.0,-0.99205,1e-05,1.45131]
[1776428408844,48.38,75740.57,0.0,-0.99209,1e-05,1.44436]
[1776428411865,48.38,75736.87,0.0,-0.99212,1e-05,1.44029]
[1776428413319,48.38,75736.87,0.0,-0.99212,1e-05,1.44029]
[1776428413436,48.38,75736.87,0.0,-0.99212,1e-05,1.44029]
[1776428413601,48.38,75736.87,0.0,-0.99212,1e-05,1.44029]
[1776428413687,48.38,75737.01,0.0,-0.99212,1e-05,1.44044]
[1776428413880,48.38,75737.32,0.0,-0.99211,1e-05,1.44078]
[1776428418915,48.38,75738.69,0.0,-0.9921,1e-05,1.44229]
[1776428420353,48.38,75738.69,0.0,-0.9921,1e-05,1.44229]
[1776428420438,48.38,75738.69,0.0,-0.9921,1e-05,1.44229]
[1776428423375,48.38,75741.04,0.0,-0.99209,1e-05,1.44488]
[1776428423435,48.38,75741.04,0.0,-0.99209,1e-05,1.44488]
[1776428423495,48.38,75740.82,0.0,-0.99209,1e-05,1.44463]
[1776428423763,48.38,75740.82,0.0,-0.99209,1e-05,1.44463]
[1776428423941,48.38,75740.82,0.0,-0.99209,1e-05,1.44463]
[1776428423950,48.38,75744.05,0.0,-0.99207,1e-05,1.4482]
[1776428424957,48.38,75747.18,0.0,-0.99205,1e-05,1.45165]
[1776428428328,48.38,75747.42,0.0,-0.99205,1e-05,1.45192]
[1776428428440,48.38,75747.42,0.0,-0.99205,1e-05,1.45192]
[1776428428452,48.38,75747.42,0.0,-0.99205,1e-05,1.45192]
[1776428428476,48.38,75749.09,0.0,-0.99203,1e-05,1.45377]
[1776428428690,48.38,75749.09,0.0,-0.99203,1e-05,1.45377]
[1776428434020,48.38,75749.63,0.0,-0.99204,1e-05,1.45313]
[1776428436891,48.38,75750.01,0.0,-0.99203,1e-05,1.45355]
[1776428436941,48.38,75750.01,0.0,-0.99203,1e-05,1.45355]
[1776428440061,48.38,75750.14,0.0,-0.99203,1e-05,1.45369]
[1776428440191,48.38,75750.14,0.0,-0.99203,1e-05,1.45369]
[1776428440480,48.38,75750.14,0.0,-0.99203,1e-05,1.45369]
[1776428440559,48.38,75753.13,0.0,-0.99201,1e-05,1.45701]
[1776428440687,48.38,75753.13,0.0,-0.99201,1e-05,1.45701]
[1776428441069,48.38,75756.46,0.0,-0.99199,1e-05,1.4607]
[1776428447111,48.38,75754.97,0.0,-0.992,1e-05,1.45905]
[1776428448562,48.38,75754.97,0.0,-0.992,1e-05,1.45905]
[1776428448689,48.38,75752.48,0.0,-0.99202,1e-05,1.45629]
[1776428450132,48.38,75757.54,0.0,-0.99198,1e-05,1.46191]
[1776428450700,48.38,75757.54,0.0,-0.99198,1e-05,1.46191]
[1776428451139,48.38,75772.5,0.0,-0.99188,1e-05,1.47863]
[1776428452146,48.38,75775.15,0.0,-0.99186,1e-05,1.4816]
[1776428454798,48.38,75773.18,0.0,-0.99188,1e-05,1.47939]
[1776428455166,48.38,75769.03,0.0,-0.9919,1e-05,1.47473]
[1776428455868,48.38,75769.03,0.0,-0.9919,1e-05,1.47473]
[1776428455938,48.38,75769.03,0.0,-0.9919,1e-05,1.47473]
[1776428456174,48.38,75762.41,0.0,-0.99195,1e-05,1.46733]
[1776428457180,48.38,75761.17,0.0,-0.99196,1e-05,1.46595]
[1776428459595,48.38,75761.53,0.0,-0.99196,1e-05,1.46635]
[1776428459698,48.38,75761.82,0.0,-0.99195,1e-05,1.46667]
[1776428460564,48.38,75761.82,0.0,-0.99195,1e-05,1.46667]
[1776428460202,48.38,75761.55,0.0,-0.99196,1e-05,1.46637]
[1776428460696,48.38,75761.55,0.0,-0.99196,1e-05,1.46637]
[1776428465321,48.38,75764.25,0.0,-0.99194,1e-05,1.46939]
[1776428465436,48.38,75764.25,0.0,-0.99194,1e-05,1.46939]
[1776428465615,48.38,75764.25,0.0,-0.99194,1e-05,1.46939]
[1776428465622,48.38,75763.14,0.0,-0.99195,1e-05,1.46815]
[1776428465689,48.38,75763.14,0.0,-0.99195,1e-05,1.46815]
[1776428468258,48.38,75758.06,0.0,-0.99198,1e-05,1.46248]
[1776428469344,48.38,75758.06,0.0,-0.99198,1e-05,1.46248]
[1776428469436,48.38,75758.06,0.0,-0.99198,1e-05,1.46248]
[1776428469496,48.38,75753.62,0.0,-0.99201,1e-05,1.45755]
[1776428472286,48.38,75757.84,0.0,-0.99198,1e-05,1.46224]
[1776428472710,48.38,75757.84,0.0,-0.99198,1e-05,1.46224]
[1776428472936,48.38,75757.84,0.0,-0.99198,1e-05,1.46224]
[1776428473277,48.38,75757.84,0.0,-0.99198,1e-05,1.46224]
[1776428473437,48.38,75757.84,0.0,-0.99198,1e-05,1.46224]
[1776428473443,48.38,75762.48,0.0,-0.99195,1e-05,1.46741]
[1776428478952,48.38,75762.92,0.0,-0.99195,1e-05,1.4679]
[1776428479194,48.38,75762.92,0.0,-0.99195,1e-05,1.4679]
[1776428481273,48.38,75760.67,0.0,-0.99196,1e-05,1.46539]
[1776428481434,48.38,75760.67,0.0,-0.99196,1e-05,1.46539]
[1776428481500,48.38,75759.29,0.0,-0.99197,1e-05,1.46385]
[1776428482358,48.38,75755.82,0.0,-0.992,1e-05,1.45999]
[1776428488400,48.38,75755.09,0.0,-0.992,1e-05,1.45918]
[1776428489414,48.38,75755.09,0.0,-0.992,1e-05,1.45918]
[1776428489440,48.38,75755.09,0.0,-0.992,1e-05,1.45918]
[1776428496050,48.38,75756.17,0.0,-0.992,1e-05,1.45914]
[1776428496193,48.38,75756.17,0.0,-0.992,1e-05,1.45914]
[1776428496456,48.38,75753.28,0.0,-0.99202,1e-05,1.45593]
[1776428497541,48.38,75753.28,0.0,-0.99202,1e-05,1.45593]
[1776428497690,48.38,75753.28,0.0,-0.99202,1e-05,1.45593]
[1776428497643,48.38,75746.07,0.0,-0.99207,1e-05,1.44796]
[1776428498470,48.38,75746.64,0.0,-0.99206,1e-05,1.44859]
[1776428501540,48.38,75748.89,0.0,-0.99205,1e-05,1.45107]
[1776428501690,48.38,75748.89,0.0,-0.99205,1e-05,1.45107]
[1776428501622,48.38,75754.77,0.0,-0.99201,1e-05,1.45759]
[1776428502498,48.38,75758.37,0.0,-0.99198,1e-05,1.46159]
[1776428504660,48.38,75759.93,0.0,-0.99197,1e-05,1.46332]
[1776428504689,48.38,75759.93,0.0,-0.99197,1e-05,1.46332]
[1776428504511,48.38,75763.89,0.0,-0.99195,1e-05,1.46774]
[1776428505376,48.38,75763.89,0.0,-0.99195,1e-05,1.46774]
[1776428505435,48.38,75763.89,0.0,-0.99195,1e-05,1.46774]
[1776428505519,48.38,75764.53,0.0,-0.99194,1e-05,1.46845]
[1776428507532,48.38,75767.85,0.0,-0.99192,1e-05,1.47216]
[1776428508122,48.38,75767.85,0.0,-0.99192,1e-05,1.47216]
[1776428508198,48.38,75767.85,0.0,-0.99192,1e-05,1.47216]
[1776428508540,48.38,75771.89,0.0,-0.99189,1e-05,1.47669]
[1776428513575,48.38,75772.21,0.0,-0.99189,1e-05,1.47705]
[1776428514581,48.38,75767.03,0.0,-0.99193,1e-05,1.47124]
[1776428515183,48.38,75767.03,0.0,-0.99193,1e-05,1.47124]
[1776428515193,48.38,75767.03,0.0,-0.99193,1e-05,1.47124]
[1776428521631,48.38,75763.67,0.0,-0.99195,1e-05,1.46749]
[1776428522048,48.38,75763.67,0.0,-0.99195,1e-05,1.46749]
[1776428522188,48.38,75763.67,0.0,-0.99195,1e-05,1.46749]
[1776428522647,48.38,75763.67,0.0,-0.99195,1e-05,1.46749]
[1776428522697,48.38,75763.67,0.0,-0.99195,1e-05,1.46749]
[1776428522745,48.38,75763.64,0.0,-0.99195,1e-05,1.46746]
[1776428526171,48.38,75762.08,0.0,-0.99196,1e-05,1.46572]
[1776428526195,48.38,75762.08,0.0,-0.99196,1e-05,1.46572]
[1776428530598,48.38,75759.96,0.0,-0.99197,1e-05,1.46336]
[1776428530695,48.38,75759.96,0.0,-0.99197,1e-05,1.46336]
[1776428530694,48.38,75758.86,0.0,-0.99198,1e-05,1.46213]
[1776428531701,48.38,75753.37,0.0,-0.99202,1e-05,1.45603]
[1776428531877,48.38,75753.37,0.0,-0.99202,1e-05,1.45603]
[1776428531936,48.38,75753.37,0.0,-0.99202,1e-05,1.45603]
[1776428532708,48.38,75745.57,0.0,-0.99207,1e-05,1.4474]
[1776428533715,48.38,75742.55,0.0,-0.99209,1e-05,1.44408]
[1776428535066,48.38,75741.1,0.0,-0.9921,1e-05,1.44248]
[1776428535189,48.38,75741.1,0.0,-0.9921,1e-05,1.44248]
[1776428535729,48.38,75739.87,0.0,-0.99211,1e-05,1.44113]
[1776428540765,48.38,75739.7,0.0,-0.99211,1e-05,1.44094]
[1776428545801,48.38,75739.97,0.0,-0.99211,1e-05,1.44124]
[1776428546807,48.38,75733.95,0.0,-0.99215,1e-05,1.43463]
[1776428547816,48.38,75729.66,0.0,-0.99218,1e-05,1.42993]
[1776428551844,48.38,75727.52,0.0,-0.9922,1e-05,1.42638]
[1776428556880,48.38,75731.02,0.0,-0.99218,1e-05,1.4302]
[1776428560907,48.38,75725.97,0.0,-0.99221,1e-05,1.42469]
[1776428562921,48.38,75725.79,0.0,-0.99221,1e-05,1.42449]
[1776428566312,48.38,75725.84,0.0,-0.99221,1e-05,1.42454]
[1776428566435,48.38,75725.84,0.0,-0.99221,1e-05,1.42454]
[1776428571529,48.38,75725.66,0.0,-0.99221,1e-05,1.42435]
[1776428571692,48.38,75725.66,0.0,-0.99221,1e-05,1.42435]
[1776428571731,48.38,75725.33,0.0,-0.99221,1e-05,1.42399]
[1776428577019,48.38,75725.88,0.0,-0.99221,1e-05,1.42459]
[1776428582057,48.38,75724.64,0.0,-0.99222,1e-05,1.42324]
[1776428583064,48.38,75721.18,0.0,-0.99224,1e-05,1.41948]
[1776428588099,48.38,75722.24,0.0,-0.99223,1e-05,1.42063]
[1776428593134,48.38,75722.45,0.0,-0.99223,1e-05,1.42086]
[1776428594576,48.38,75726.2,0.0,-0.99221,1e-05,1.42494]
[1776428595150,48.38,75730.48,0.0,-0.99218,1e-05,1.42961]
[1776428600186,48.38,75730.04,0.0,-0.99218,1e-05,1.42913]
[1776428605221,48.38,75729.54,0.0,-0.99219,1e-05,1.42858]
[1776428605975,48.38,75729.54,0.0,-0.99219,1e-05,1.42858]
[1776428606190,48.38,75729.54,0.0,-0.99219,1e-05,1.42858]
[1776428606228,48.38,75729.77,0.0,-0.99218,1e-05,1.42883]
[1776428611263,48.38,75729.9,0.0,-0.99219,1e-05,1.42775]
[1776428616298,48.38,75725.74,0.0,-0.99222,1e-05,1.42322]
[1776428617305,48.38,75720.16,0.0,-0.99225,1e-05,1.41715]
[1776428620326,48.38,75709.91,0.0,-0.99232,1e-05,1.40607]
[1776428621333,48.38,75707.77,0.0,-0.99234,1e-05,1.40376]
[1776428622340,48.38,75715.6,0.0,-0.99228,1e-05,1.41221]
[1776428623346,48.38,75717.67,0.0,-0.99227,1e-05,1.41445]
[1776428624354,48.38,75721.29,0.0,-0.99225,1e-05,1.41838]
[1776428625361,48.38,75725.51,0.0,-0.99222,1e-05,1.42297]
[1776428630396,48.38,75721.59,0.0,-0.99224,1e-05,1.4187]
[1776428631403,48.38,75716.81,0.0,-0.99228,1e-05,1.41352]
[1776428632217,48.38,75716.81,0.0,-0.99228,1e-05,1.41352]
[1776428632436,48.38,75716.81,0.0,-0.99228,1e-05,1.41352]
[1776428632532,48.38,75709.56,0.0,-0.99232,1e-05,1.40569]
[1776428633417,48.38,75710.28,0.0,-0.99232,1e-05,1.40647]
[1776428637445,48.38,75707.33,0.0,-0.99234,1e-05,1.40329]
[1776428641473,48.38,75712.17,0.0,-0.99231,1e-05,1.40851]
[1776428644494,48.38,75714.86,0.0,-0.99229,1e-05,1.41141]
[1776428645501,48.38,75718.28,0.0,-0.99227,1e-05,1.41511]
[1776428648522,48.38,75712.68,0.0,-0.9923,1e-05,1.40906]
[1776428649529,48.38,75709.23,0.0,-0.99233,1e-05,1.40534]
[1776428652550,48.38,75712.07,0.0,-0.99231,1e-05,1.4084]
[1776428654563,48.38,75708.89,0.0,-0.99233,1e-05,1.40497]
[1776428656578,48.38,75705.2,0.0,-0.99235,1e-05,1.401]
[1776428661613,48.38,75706.67,0.0,-0.99234,1e-05,1.40258]
[1776428666648,48.38,75706.99,0.0,-0.99234,1e-05,1.40292]
[1776428668662,48.38,75709.86,0.0,-0.99232,1e-05,1.40601]
[1776428670676,48.38,75713.77,0.0,-0.9923,1e-05,1.41023]
[1776428671683,48.38,75720.13,0.0,-0.99226,1e-05,1.4159]
[1776428673696,48.38,75721.29,0.0,-0.99225,1e-05,1.41716]
[1776428674704,48.38,75724.17,0.0,-0.99223,1e-05,1.42029]
[1776428675711,48.38,75729.34,0.0,-0.9922,1e-05,1.42592]
[1776428677725,48.38,75731.21,0.0,-0.99219,1e-05,1.42796]
[1776428679740,48.38,75742.48,0.0,-0.99211,1e-05,1.4403]
[1776428680748,48.38,75745.58,0.0,-0.99209,1e-05,1.44371]
[1776428681762,48.38,75763.5,0.0,-0.99197,1e-05,1.46356]
[1776428682185,48.38,75763.5,0.0,-0.99197,1e-05,1.46356]
[1776428682766,48.38,75790.85,0.0,-0.99178,1e-05,1.49429]
[1776428683773,48.38,75788.1,0.0,-0.9918,1e-05,1.49118]
[1776428684780,48.38,75767.44,0.0,-0.99194,1e-05,1.46796]
[1776428685183,48.38,75767.44,0.0,-0.99194,1e-05,1.46796]
[1776428685787,48.38,75762.44,0.0,-0.99198,1e-05,1.46238]
[1776428687801,48.38,75768.38,0.0,-0.99194,1e-05,1.46901]
[1776428689815,48.38,75764.14,0.0,-0.99197,1e-05,1.46428]
[1776428692766,48.38,75766.24,0.0,-0.99195,1e-05,1.46662]
[1776428692835,48.38,75773.29,0.0,-0.9919,1e-05,1.4745]
[1776428693842,48.38,75776.06,0.0,-0.99188,1e-05,1.47761]
[1776428694425,48.38,75776.06,0.0,-0.99188,1e-05,1.47761]
[1776428694549,48.38,75776.06,0.0,-0.99188,1e-05,1.47761]
[1776428694850,48.38,75782.27,0.0,-0.99184,1e-05,1.48459]
[1776428695857,48.38,75787.01,0.0,-0.99181,1e-05,1.48994]
[1776428696873,48.38,75795.57,0.0,-0.99175,1e-05,1.49964]
[1776428697913,48.38,75809.88,0.0,-0.99165,1e-05,1.51597]
[1776428698898,48.38,75814.51,0.0,-0.99161,1e-05,1.52129]
[1776428699905,48.38,75808.85,0.0,-0.99165,1e-05,1.51479]
[1776428700233,48.38,75808.85,0.0,-0.99165,1e-05,1.51479]
[1776428700912,48.38,75803.74,0.0,-0.99169,1e-05,1.50895]
[1776428701919,48.38,75799.87,0.0,-0.99172,1e-05,1.50454]
[1776428703939,48.38,75805.11,0.0,-0.99168,1e-05,1.51051]
[1776428704946,48.38,75813.76,0.0,-0.99162,1e-05,1.52043]
[1776428705953,48.38,75810.63,0.0,-0.99164,1e-05,1.51683]
[1776428706962,48.38,75807.63,0.0,-0.99166,1e-05,1.5134]
[1776428710990,48.38,75793.61,0.0,-0.99176,1e-05,1.49742]
[1776428711997,48.38,75781.15,0.0,-0.99185,1e-05,1.48333]
[1776428713005,48.38,75782.91,0.0,-0.99184,1e-05,1.48531]
[1776428714011,48.38,75791.63,0.0,-0.99178,1e-05,1.49517]
[1776428715018,48.38,75809.21,0.0,-0.99165,1e-05,1.51521]
[1776428716028,48.38,75811.32,0.0,-0.99164,1e-05,1.51763]
[1776428721063,48.38,75814.47,0.0,-0.99161,1e-05,1.52124]
[1776428722413,48.38,75814.47,0.0,-0.99161,1e-05,1.52124]
[1776428722439,48.38,75814.47,0.0,-0.99161,1e-05,1.52124]
[1776428722520,48.38,75815.43,0.0,-0.9916,1e-05,1.52331]
[1776428724868,48.38,75816.37,0.0,-0.9916,1e-05,1.52439]
[1776428726083,48.39,75814.97,0.0,-0.9916,1e-05,1.52373]
[1776428726097,48.39,75820.02,0.0,-0.99156,1e-05,1.53002]
[1776428727105,48.39,75827.8,0.0,-0.9915,1e-05,1.5395]
[1776428729119,48.4,75829.04,0.0,-0.99149,1e-05,1.54185]
[1776428731569,48.4,75828.79,0.0,-0.99149,1e-05,1.542]
[1776428731688,48.4,75828.79,0.0,-0.99149,1e-05,1.542]
[1776428731789,48.4,75828.1,0.0,-0.99149,1e-05,1.54079]
[1776428733148,48.41,75833.89,0.0,-0.99145,1e-05,1.54797]
[1776428734155,48.41,75837.37,0.0,-0.99142,1e-05,1.55248]
[1776428736169,48.42,75848.01,0.0,-0.99133,1e-05,1.56693]
[1776428737176,48.42,75857.98,0.0,-0.99125,1e-05,1.57968]
[1776428738184,48.43,75858.45,0.0,-0.99124,1e-05,1.5812]
[1776428739191,48.43,75858.22,0.0,-0.99124,1e-05,1.58187]
[1776428741205,48.44,75866.18,0.0,-0.99117,1e-05,1.59321]
[1776428742212,48.45,75873.08,0.0,-0.99111,1e-05,1.60239]
[1776428743219,48.45,75882.07,0.0,-0.99104,1e-05,1.61411]
[1776428744226,48.46,75885.35,0.0,-0.99101,1e-05,1.61897]
[1776428745233,48.5,75885.44,0.0,-0.99095,1e-05,1.62789]
[1776428746240,48.55,75890.57,0.0,-0.99086,1e-05,1.64272]
[1776428747252,48.55,75900.33,0.0,-0.99078,1e-05,1.65551]
[1776428748342,48.55,75900.33,0.0,-0.99078,1e-05,1.65551]
[1776428748410,48.6,75938.96,0.0,-0.99042,1e-05,1.71198]
[1776428749403,48.64,75976.72,0.0,-0.99006,1e-05,1.76838]
[1776428750291,48.64,75969.64,0.0,-0.99012,1e-05,1.75925]
[1776428751578,48.64,75969.64,0.0,-0.99012,1e-05,1.75925]
[1776428751590,48.64,75965.42,0.0,-0.99016,1e-05,1.75382]
[1776428752303,48.64,75968.52,0.0,-0.99013,1e-05,1.75781]
[1776428753310,48.64,75973.91,0.0,-0.99009,1e-05,1.76475]
[1776428754319,48.64,75978.7,0.0,-0.99005,1e-05,1.77094]
[1776428755353,48.64,75991.57,0.0,-0.98994,1e-05,1.78831]
[1776428756360,48.65,75998.79,0.0,-0.98987,1e-05,1.79839]
[1776428757367,48.65,75997.75,0.0,-0.98988,1e-05,1.79762]
[1776428758376,48.65,75994.19,0.0,-0.9899,1e-05,1.79357]
[1776428759383,48.65,75987.27,0.0,-0.98996,1e-05,1.78514]
[1776428760390,48.65,75977.4,0.0,-0.99004,1e-05,1.77233]
[1776428761401,48.66,75948.7,0.0,-0.99027,1e-05,1.73611]
[1776428762407,48.66,75926.53,0.0,-0.99044,1e-05,1.70938]
[1776428763414,48.67,75909.53,0.0,-0.99056,1e-05,1.68885]
[1776428764587,48.67,75909.53,0.0,-0.99056,1e-05,1.68885]
[1776428764623,48.67,75892.34,0.0,-0.9907,1e-05,1.66757]
[1776428765435,48.67,75870.49,0.0,-0.99087,1e-05,1.64083]
[1776428766442,48.67,75861.8,0.0,-0.99093,1e-05,1.63057]
[1776428767900,48.67,75861.8,0.0,-0.99093,1e-05,1.63057]
[1776428768001,48.67,75857.68,0.0,-0.99096,1e-05,1.62559]
[1776428770471,48.67,75854.52,0.0,-0.99098,1e-05,1.62178]
[1776428771478,48.67,75851.64,0.0,-0.99101,1e-05,1.61831]
[1776428772485,48.67,75841.23,0.0,-0.99108,1e-05,1.60584]
[1776428773503,48.67,75826.8,0.0,-0.99119,1e-05,1.58867]
[1776428774506,48.67,75815.96,0.0,-0.99127,1e-05,1.57588]
[1776428775513,48.67,75813.62,0.0,-0.99129,1e-05,1.57312]
[1776428776520,48.67,75817.06,0.0,-0.99126,1e-05,1.57717]
[1776428777527,48.67,75820.19,0.0,-0.99124,1e-05,1.58086]
[1776428778534,48.67,75825.25,0.0,-0.9912,1e-05,1.58684]
[1776428780547,48.67,75828.45,0.0,-0.99118,1e-05,1.59063]
[1776428784575,48.67,75821.72,0.0,-0.99123,1e-05,1.58266]
[1776428785583,48.67,75814.26,0.0,-0.99128,1e-05,1.57388]
[1776428786590,48.67,75808.58,0.0,-0.99132,1e-05,1.56721]
[1776428788604,48.67,75799.49,0.0,-0.99139,1e-05,1.55659]
[1776428789611,48.67,75796.23,0.0,-0.99141,1e-05,1.5528]
[1776428790622,48.67,75776.09,0.0,-0.99156,1e-05,1.52953]
[1776428791625,48.67,75761.1,0.0,-0.99167,1e-05,1.51112]
[1776428792633,48.67,75758.87,0.0,-0.99168,1e-05,1.50858]
[1776428794647,48.67,75755.07,0.0,-0.99171,1e-05,1.50427]
[1776428799683,48.67,75750.84,0.0,-0.99174,1e-05,1.49948]
[1776428800689,48.67,75741.88,0.0,-0.9918,1e-05,1.48939]
[1776428801696,48.67,75730.24,0.0,-0.99188,1e-05,1.47635]
[1776428802703,48.67,75714.99,0.0,-0.99199,1e-05,1.45941]
[1776428803710,48.67,75708.84,0.0,-0.99203,1e-05,1.45263]
[1776428804717,48.67,75703.39,0.0,-0.99207,1e-05,1.44664]
[1776428806731,48.67,75690.53,0.0,-0.99215,1e-05,1.43258]
[1776428807737,48.67,75673.34,0.0,-0.99227,1e-05,1.41396]
[1776428808745,48.67,75673.19,0.0,-0.99227,1e-05,1.4138]
[1776428809752,48.67,75676.59,0.0,-0.99224,1e-05,1.41746]
[1776428811280,48.67,75675.13,0.0,-0.99225,1e-05,1.41589]
[1776428812773,48.67,75667.45,0.0,-0.9923,1e-05,1.40763]
[1776428813443,48.67,75667.45,0.0,-0.9923,1e-05,1.40763]
[1776428813780,48.67,75663.51,0.0,-0.99233,1e-05,1.4034]
[1776428815794,48.67,75666.82,0.0,-0.99231,1e-05,1.40695]
[1776428816801,48.67,75664.19,0.0,-0.99233,1e-05,1.40413]
[1776428820829,48.67,75670.67,0.0,-0.99228,1e-05,1.41109]
[1776428821836,48.67,75676.65,0.0,-0.99224,1e-05,1.41753]
[1776428822843,48.67,75679.94,0.0,-0.99222,1e-05,1.42108]
[1776428823850,48.67,75670.67,0.0,-0.99228,1e-05,1.41109]
[1776428824857,48.67,75661.09,0.0,-0.99235,1e-05,1.40081]
[1776428825864,48.67,75663.13,0.0,-0.99233,1e-05,1.403]
[1776428830898,48.67,75665.21,0.0,-0.99232,1e-05,1.40522]
[1776428831906,48.67,75679.63,0.0,-0.99222,1e-05,1.42075]
[1776428832913,48.67,75694.39,0.0,-0.99213,1e-05,1.43679]
[1776428833920,48.67,75706.9,0.0,-0.99204,1e-05,1.45049]
[1776428834927,48.67,75711.67,0.0,-0.99201,1e-05,1.45575]
[1776428835934,48.67,75707.48,0.0,-0.99204,1e-05,1.45113]
[1776428836941,48.67,75700.89,0.0,-0.99208,1e-05,1.44389]
[1776428839962,48.67,75698.66,0.0,-0.9921,1e-05,1.44145]
[1776428843990,48.67,75695.68,0.0,-0.99212,1e-05,1.43819]
[1776428844997,48.67,75688.29,0.0,-0.99217,1e-05,1.43014]
[1776428846004,48.67,75682.61,0.0,-0.9922,1e-05,1.42397]
[1776428848388,48.67,75684.28,0.0,-0.99219,1e-05,1.42579]
[1776428848435,48.67,75684.28,0.0,-0.99219,1e-05,1.42579]
[1776428849028,48.67,75685.05,0.0,-0.99219,1e-05,1.42662]
[1776428849589,48.67,75685.05,0.0,-0.99219,1e-05,1.42662]
[1776428849707,48.67,75685.05,0.0,-0.99219,1e-05,1.42662]
[1776428851042,48.67,75690.18,0.0,-0.99216,1e-05,1.43097]
[1776428851460,48.67,75690.18,0.0,-0.99216,1e-05,1.43097]
[1776428851692,48.67,75690.18,0.0,-0.99216,1e-05,1.43097]
[1776428852045,48.67,75690.18,0.0,-0.99216,1e-05,1.43097]
[1776428852049,48.67,75690.79,0.0,-0.99216,1e-05,1.43163]
[1776428852191,48.67,75690.79,0.0,-0.99216,1e-05,1.43163]
[1776428857085,48.67,75695.18,0.0,-0.99213,1e-05,1.43642]
[1776428857587,48.67,75695.18,0.0,-0.99213,1e-05,1.43642]
[1776428857689,48.67,75695.18,0.0,-0.99213,1e-05,1.43642]
[1776428858092,48.67,75700.63,0.0,-0.99209,1e-05,1.44238]
[1776428859099,48.67,75704.87,0.0,-0.99206,1e-05,1.44702]
[1776428860106,48.67,75717.74,0.0,-0.99198,1e-05,1.46121]
[1776428861113,48.67,75721.76,0.0,-0.99195,1e-05,1.46567]
[1776428865141,48.67,75728.82,0.0,-0.9919,1e-05,1.47351]
[1776428868162,48.67,75721.01,0.0,-0.99195,1e-05,1.46483]
[1776428869169,48.67,75717.8,0.0,-0.99197,1e-05,1.46128]
[1776428870176,48.67,75720.39,0.0,-0.99196,1e-05,1.46415]
[1776428871608,48.67,75720.39,0.0,-0.99196,1e-05,1.46415]
[1776428871692,48.67,75720.39,0.0,-0.99196,1e-05,1.46415]
[1776428871709,48.67,75725.77,0.0,-0.99192,1e-05,1.47012]
[1776428872190,48.67,75729.23,0.0,-0.9919,1e-05,1.47397]
[1776428873196,48.67,75743.34,0.0,-0.9918,1e-05,1.48977]
[1776428874203,48.67,75754.08,0.0,-0.99173,1e-05,1.50188]
[1776428875210,48.67,75757.23,0.0,-0.9917,1e-05,1.50595]
[1776428876218,48.67,75770.61,0.0,-0.9916,1e-05,1.52169]
[1776428877225,48.68,75773.66,0.0,-0.99158,1e-05,1.52565]
[1776428878231,48.68,75768.37,0.0,-0.99161,1e-05,1.52006]
[1776428879239,48.68,75765.62,0.0,-0.99163,1e-05,1.51739]
[1776428881253,48.69,75768.87,0.0,-0.9916,1e-05,1.52205]
[1776428882276,48.69,75774.79,0.0,-0.99156,1e-05,1.5293]
[1776428883276,48.69,75786.05,0.0,-0.99147,1e-05,1.54274]
[1776428884806,48.69,75786.05,0.0,-0.99147,1e-05,1.54274]
[1776428884877,48.7,75791.76,0.0,-0.99143,1e-05,1.55025]
[1776428885291,48.7,75799.29,0.0,-0.99137,1e-05,1.55901]
[1776428886298,48.7,75803.82,0.0,-0.99133,1e-05,1.56527]
[1776428887307,48.7,75804.15,0.0,-0.99133,1e-05,1.56606]
[1776428888569,48.7,75804.15,0.0,-0.99133,1e-05,1.56606]
[1776428889319,48.71,75807.39,0.0,-0.9913,1e-05,1.57065]
[1776428890326,48.71,75803.37,0.0,-0.99133,1e-05,1.56633]
[1776428891333,48.71,75799.26,0.0,-0.99135,1e-05,1.56191]
[1776428892340,48.72,75796.26,0.0,-0.99137,1e-05,1.55881]
[1776428893347,48.72,75792.16,0.0,-0.9914,1e-05,1.55443]
[1776428894354,48.72,75788.46,0.0,-0.99142,1e-05,1.55054]
[1776428896368,48.72,75786.69,0.0,-0.99143,1e-05,1.54931]
[1776428898382,48.73,75789.35,0.0,-0.99141,1e-05,1.55323]
[1776428900110,48.73,75789.35,0.0,-0.99141,1e-05,1.55323]
[1776428900187,48.73,75789.35,0.0,-0.99141,1e-05,1.55323]
[1776428900210,48.73,75795.55,0.0,-0.99136,1e-05,1.56128]
[1776428900396,48.73,75799.48,0.0,-0.99133,1e-05,1.56587]
[1776428901335,48.73,75799.48,0.0,-0.99133,1e-05,1.56587]
[1776428901436,48.73,75799.48,0.0,-0.99133,1e-05,1.56587]
[1776428901503,48.74,75800.77,0.0,-0.99131,1e-05,1.56817]
[1776428904564,48.74,75800.54,0.0,-0.99131,1e-05,1.56829]
[1776428904694,48.74,75800.54,0.0,-0.99131,1e-05,1.56829]
[1776428904722,48.74,75799.47,0.0,-0.99132,1e-05,1.56781]
[1776428906206,48.74,75799.47,0.0,-0.99132,1e-05,1.56781]
[1776428905431,48.74,75796.65,0.0,-0.99134,1e-05,1.56451]
[1776428906435,48.74,75796.65,0.0,-0.99134,1e-05,1.56451]
[1776428906438,48.75,75793.9,0.0,-0.99135,1e-05,1.56208]
[1776428909416,48.75,75791.65,0.0,-0.99136,1e-05,1.56025]
[1776428909435,48.75,75791.65,0.0,-0.99136,1e-05,1.56025]
[1776428909460,48.75,75789.03,0.0,-0.99138,1e-05,1.5576]
[1776428910287,48.75,75789.03,0.0,-0.99138,1e-05,1.5576]
[1776428910435,48.75,75789.03,0.0,-0.99138,1e-05,1.5576]
[1776428910467,48.76,75784.39,0.0,-0.99141,1e-05,1.55261]
[1776428911474,48.76,75787.01,0.0,-0.9914,1e-05,1.55476]
[1776428912481,48.76,75784.25,0.0,-0.99141,1e-05,1.55197]
[1776428913488,48.76,75776.94,0.0,-0.99147,1e-05,1.5435]
[1776428914495,48.77,75769.28,0.0,-0.99151,1e-05,1.5355]
[1776428915502,48.77,75773.72,0.0,-0.99148,1e-05,1.54105]
[1776428916508,48.77,75778.45,0.0,-0.99144,1e-05,1.54694]
[1776428917700,48.77,75778.45,0.0,-0.99144,1e-05,1.54694]
[1776428917942,48.77,75778.45,0.0,-0.99144,1e-05,1.54694]
[1776428918044,48.77,75780.1,0.0,-0.99143,1e-05,1.54927]
[1776428920209,48.77,75779.22,0.0,-0.99143,1e-05,1.54867]
[1776428920436,48.78,75777.67,0.0,-0.99144,1e-05,1.54729]
[1776428924566,48.79,75774.06,0.0,-0.99145,1e-05,1.54519]
[1776428925641,48.79,75774.06,0.0,-0.99145,1e-05,1.54519]
[1776428925695,48.79,75774.06,0.0,-0.99145,1e-05,1.54519]
[1776428925843,48.79,75774.21,0.0,-0.99145,1e-05,1.54578]
[1776428927587,48.8,75770.52,0.0,-0.99147,1e-05,1.54236]
[1776428928594,48.8,75764.2,0.0,-0.99151,1e-05,1.53551]
[1776428929602,48.8,75764.2,0.0,-0.99151,1e-05,1.53551]
[1776428929691,48.8,75764.2,0.0,-0.99151,1e-05,1.53551]
[1776428929748,48.8,75761.84,0.0,-0.99153,1e-05,1.53323]
[1776428930374,48.8,75761.84,0.0,-0.99153,1e-05,1.53323]
[1776428930435,48.8,75761.84,0.0,-0.99153,1e-05,1.53323]
[1776428934636,48.81,75755.66,0.0,-0.99156,1e-05,1.52833]
[1776428935544,48.81,75755.66,0.0,-0.99156,1e-05,1.52833]
[1776428935703,48.81,75755.66,0.0,-0.99156,1e-05,1.52833]
[1776428935805,48.81,75758.34,0.0,-0.99154,1e-05,1.53184]
[1776428937656,48.82,75754.6,0.0,-0.99156,1e-05,1.52844]
[1776428938663,48.84,75747.19,0.0,-0.99158,1e-05,1.52436]
[1776428939670,48.87,75745.16,0.0,-0.99157,1e-05,1.52651]
[1776428940678,48.87,75747.8,0.0,-0.99155,1e-05,1.52997]
[1776428942208,48.87,75747.8,0.0,-0.99155,1e-05,1.52997]
[1776428942691,48.88,75753.05,0.0,-0.9915,1e-05,1.53687]
[1776428943698,48.88,75747.24,0.0,-0.99154,1e-05,1.53064]
[1776428945942,48.88,75747.87,0.0,-0.99154,1e-05,1.5318]
[1776428946043,48.88,75749.16,0.0,-0.99152,1e-05,1.53372]
[1776428946720,48.89,75754.37,0.0,-0.99148,1e-05,1.54014]
[1776428947727,48.89,75759.15,0.0,-0.99145,1e-05,1.54608]
[1776428949297,48.89,75760.42,0.0,-0.99143,1e-05,1.54796]
[1776428949437,48.89,75760.42,0.0,-0.99143,1e-05,1.54796]
[1776428954776,48.9,75759.42,0.0,-0.99143,1e-05,1.54929]
[1776428959811,48.92,75759.92,0.0,-0.9914,1e-05,1.55357]
[1776428960818,48.93,75763.92,0.0,-0.99136,1e-05,1.55916]
[1776428961825,48.93,75770.27,0.0,-0.99131,1e-05,1.5675]
[1776428964105,48.94,75772.15,0.0,-0.99129,1e-05,1.57063]
[1776428964186,48.94,75772.15,0.0,-0.99129,1e-05,1.57063]
[1776428964255,48.94,75774.12,0.0,-0.99127,1e-05,1.57386]
[1776428965853,48.95,75777.8,0.0,-0.99123,1e-05,1.58002]
[1776428966860,49.0,75789.84,0.0,-0.99109,1e-05,1.60332]
[1776428967866,49.05,75791.01,0.0,-0.99102,1e-05,1.61343]
[1776428968874,49.09,75786.67,0.0,-0.991,1e-05,1.61679]
[1776428970829,49.14,75788.26,0.0,-0.99094,1e-05,1.62717]
[1776428970937,49.14,75788.26,0.0,-0.99094,1e-05,1.62717]
[1776428971038,49.18,75788.82,0.0,-0.99089,1e-05,1.6348]
[1776428972725,49.19,75788.42,0.0,-0.99088,1e-05,1.63514]
[1776428972938,49.19,75788.42,0.0,-0.99088,1e-05,1.63514]
[1776428978713,49.25,75787.16,0.0,-0.99082,1e-05,1.64583]
[1776428978936,49.25,75787.16,0.0,-0.99082,1e-05,1.64583]
[1776428978944,49.26,75786.77,0.0,-0.99081,1e-05,1.64616]
[1776428979407,49.26,75786.77,0.0,-0.99081,1e-05,1.64616]
[1776428979437,49.26,75786.77,0.0,-0.99081,1e-05,1.64616]
[1776428981966,49.27,75789.62,0.0,-0.99078,1e-05,1.652]
[1776428982569,49.27,75789.62,0.0,-0.99078,1e-05,1.652]
[1776428982688,49.27,75789.62,0.0,-0.99078,1e-05,1.652]
[1776428985994,49.29,75793.39,0.0,-0.99073,1e-05,1.65972]
[1776428986344,49.29,75793.39,0.0,-0.99073,1e-05,1.65972]
[1776428986435,49.29,75793.39,0.0,-0.99073,1e-05,1.65972]
[1776428987001,49.33,75794.25,0.0,-0.99067,1e-05,1.6685]
[1776428988008,49.37,75797.03,0.0,-0.9906,1e-05,1.67947]
[1776428989738,49.41,75797.2,0.0,-0.99055,1e-05,1.68707]
[1776428989938,49.41,75797.2,0.0,-0.99055,1e-05,1.68707]
[1776428990022,49.44,75799.48,0.0,-0.99049,1e-05,1.69714]
[1776428995208,49.52,75798.52,0.0,-0.9904,1e-05,1.71143]
[1776428995309,49.53,75798.59,0.0,-0.99039,1e-05,1.71221]
[1776429001100,49.55,75806.0,0.0,-0.99031,1e-05,1.72555]
[1776429002107,49.55,75812.38,0.0,-0.99025,1e-05,1.73419]
[1776429004121,49.56,75810.36,0.0,-0.99026,1e-05,1.73296]
[1776429005127,49.56,75806.9,0.0,-0.99029,1e-05,1.72929]
[1776429007260,49.57,75809.72,0.0,-0.99025,1e-05,1.73413]
[1776429007581,49.57,75809.72,0.0,-0.99025,1e-05,1.73413]
[1776429007631,49.57,75809.72,0.0,-0.99025,1e-05,1.73413]
[1776429007635,49.57,75809.72,0.0,-0.99025,1e-05,1.73413]
[1776429008149,49.57,75812.55,0.0,-0.99023,1e-05,1.73833]
[1776429009156,49.58,75816.75,0.0,-0.99019,1e-05,1.74425]
[1776429010163,49.58,75823.31,0.0,-0.99013,1e-05,1.75314]
[1776429012177,49.58,75822.33,0.0,-0.99013,1e-05,1.75314]
[1776429013185,49.59,75812.5,0.0,-0.99021,1e-05,1.74139]
[1776429014192,49.59,75804.76,0.0,-0.99027,1e-05,1.73234]
[1776429015199,49.59,75804.61,0.0,-0.99026,1e-05,1.73281]
[1776429016206,49.6,75813.77,0.0,-0.99019,1e-05,1.74494]
[1776429017214,49.6,75825.2,0.0,-0.99009,1e-05,1.75999]
[1776429018222,49.6,75824.68,0.0,-0.99009,1e-05,1.75994]
[1776429019229,49.61,75819.94,0.0,-0.99012,1e-05,1.75456]
[1776429021243,49.61,75822.57,0.0,-0.9901,1e-05,1.75913]
[1776429021931,49.61,75822.57,0.0,-0.9901,1e-05,1.75913]
[1776429021981,49.61,75822.57,0.0,-0.9901,1e-05,1.75913]
[1776429022071,49.61,75822.57,0.0,-0.9901,1e-05,1.75913]
[1776429022250,49.62,75826.23,0.0,-0.99006,1e-05,1.76437]
[1776429024264,49.62,75833.15,0.0,-0.99,1e-05,1.77437]
[1776429025292,49.63,75845.86,0.0,-0.98989,1e-05,1.79119]
[1776429026298,49.63,75855.66,0.0,-0.98981,1e-05,1.8038]
[1776429027303,49.66,75857.37,0.0,-0.98976,1e-05,1.81213]
[1776429030325,49.66,75863.0,0.0,-0.9897,1e-05,1.821]
[1776429034354,49.67,75858.57,0.0,-0.98973,1e-05,1.81584]
[1776429037375,49.68,75865.82,0.0,-0.98966,1e-05,1.82679]
[1776429038382,49.68,75871.6,0.0,-0.98961,1e-05,1.83483]
[1776429039506,49.71,75882.97,0.0,-0.98949,1e-05,1.85454]
[1776429040565,49.71,75892.91,0.0,-0.9894,1e-05,1.86766]
[1776429041465,49.71,75893.38,0.0,-0.98939,1e-05,1.86874]
[1776429042444,49.71,75888.77,0.0,-0.98943,1e-05,1.86307]
[1776429043733,49.72,75896.56,0.0,-0.98936,1e-05,1.87381]
[1776429045093,49.72,75906.77,0.0,-0.98927,1e-05,1.88784]
[1776429046542,49.72,75921.2,0.0,-0.98915,1e-05,1.90759]
[1776429048509,49.72,75909.12,0.0,-0.98924,1e-05,1.89212]
[1776429049517,49.72,75897.48,0.0,-0.98934,1e-05,1.87695]
[1776429050525,49.73,75891.83,0.0,-0.98939,1e-05,1.86984]
[1776429051532,49.73,75894.41,0.0,-0.98936,1e-05,1.87367]
[1776429053546,49.73,75902.21,0.0,-0.98929,1e-05,1.88489]
[1776429054553,49.73,75915.7,0.0,-0.98917,1e-05,1.90337]
[1776429055560,49.74,75923.38,0.0,-0.9891,1e-05,1.91412]
[1776429056567,49.74,75923.95,0.0,-0.9891,1e-05,1.91526]
[1776429057574,49.74,75924.0,0.0,-0.98909,1e-05,1.91603]
[1776429059588,49.75,75919.41,0.0,-0.98913,1e-05,1.91053]
[1776429063616,49.75,75924.86,0.0,-0.98907,1e-05,1.9193]
[1776429068651,49.77,75918.21,0.0,-0.9891,1e-05,1.91501]
[1776429071131,49.78,75915.18,0.0,-0.98912,1e-05,1.91126]
[1776429071672,49.78,75921.32,0.0,-0.98906,1e-05,1.92023]
[1776429073740,49.8,75920.66,0.0,-0.98905,1e-05,1.92261]
[1776429073782,49.81,75920.43,0.0,-0.98903,1e-05,1.9255]
[1776429079730,49.85,75922.57,0.0,-0.98896,1e-05,1.93582]
[1776429084765,49.85,75919.28,0.0,-0.98898,1e-05,1.93284]
[1776429088793,49.86,75913.41,0.0,-0.98902,1e-05,1.9261]
[1776429091817,49.88,75902.46,0.0,-0.9891,1e-05,1.91359]
[1776429092824,49.88,75901.22,0.0,-0.98911,1e-05,1.91225]
[1776429095845,49.88,75893.04,0.0,-0.98917,1e-05,1.90228]
[1776429096852,49.89,75896.62,0.0,-0.98914,1e-05,1.90743]
[1776429098866,49.89,75900.09,0.0,-0.98911,1e-05,1.91277]
[1776429099874,49.89,75895.89,0.0,-0.98914,1e-05,1.90745]
[1776429100880,49.89,75892.67,0.0,-0.98917,1e-05,1.90347]
[1776429102811,49.89,75893.53,0.0,-0.98916,1e-05,1.90497]
[1776429104140,49.9,75896.29,0.0,-0.98913,1e-05,1.90902]
[1776429104179,49.9,75897.53,0.0,-0.98912,1e-05,1.91102]
[1776429105915,49.9,75894.39,0.0,-0.98914,1e-05,1.90747]
[1776429106922,49.9,75888.83,0.0,-0.98919,1e-05,1.90035]
[1776429107929,49.9,75885.6,0.0,-0.98921,1e-05,1.89638]
[1776429111957,49.93,75880.95,0.0,-0.98922,1e-05,1.8948]
[1776429113971,49.95,75885.22,0.0,-0.98916,1e-05,1.90439]
[1776429115986,49.98,75880.62,0.0,-0.98916,1e-05,1.90485]
[1776429118000,49.98,75889.35,0.0,-0.98908,1e-05,1.91724]
[1776429119006,49.98,75896.39,0.0,-0.98901,1e-05,1.92705]
[1776429120220,49.98,75896.39,0.0,-0.98901,1e-05,1.92705]
[1776429120321,49.98,75897.66,0.0,-0.989,1e-05,1.92907]
[1776429125051,49.99,75904.27,0.0,-0.98893,1e-05,1.9395]
[1776429126057,49.99,75913.91,0.0,-0.98885,1e-05,1.9529]
[1776429127064,49.99,75917.29,0.0,-0.98881,1e-05,1.95778]
[1776429129041,50.0,75917.18,0.0,-0.98881,1e-05,1.95787]
[1776429129197,50.0,75917.18,0.0,-0.98881,1e-05,1.95787]
[1776429131439,50.0,75916.34,0.0,-0.98882,1e-05,1.95722]
[1776429131456,50.0,75911.74,0.0,-0.98886,1e-05,1.95118]
[1776429133107,50.01,75908.47,0.0,-0.98887,1e-05,1.94958]
[1776429135580,50.02,75909.68,0.0,-0.98885,1e-05,1.95175]
[1776429135694,50.02,75909.68,0.0,-0.98885,1e-05,1.95175]
[1776429136128,50.02,75913.1,0.0,-0.98882,1e-05,1.95668]
[1776429137436,50.02,75913.1,0.0,-0.98882,1e-05,1.95668]
[1776429138145,50.04,75913.35,0.0,-0.98879,1e-05,1.96187]
[1776429141435,50.05,75915.54,0.0,-0.98875,1e-05,1.96744]
[1776429141166,50.06,75908.56,0.0,-0.9888,1e-05,1.96014]
[1776429142173,50.06,75905.97,0.0,-0.98882,1e-05,1.95684]
[1776429144187,50.07,75900.96,0.0,-0.98886,1e-05,1.95049]
[1776429144898,50.07,75900.96,0.0,-0.98886,1e-05,1.95049]
[1776429144938,50.07,75900.96,0.0,-0.98886,1e-05,1.95049]
[1776429145445,50.07,75900.96,0.0,-0.98886,1e-05,1.95049]
[1776429145194,50.07,75893.6,0.0,-0.98892,1e-05,1.94074]
[1776429146201,50.07,75889.2,0.0,-0.98896,1e-05,1.93505]
[1776429147598,50.07,75886.97,0.0,-0.98898,1e-05,1.93231]
[1776429147693,50.07,75886.97,0.0,-0.98898,1e-05,1.93231]
[1776429151655,50.08,75887.5,0.0,-0.98897,1e-05,1.93268]
[1776429152643,50.08,75889.63,0.0,-0.98895,1e-05,1.93585]
[1776429152693,50.08,75889.63,0.0,-0.98895,1e-05,1.93585]
[1776429153620,50.08,75890.0,0.0,-0.98895,1e-05,1.93664]
[1776429153688,50.08,75890.0,0.0,-0.98895,1e-05,1.93664]
[1776429154257,50.08,75891.08,0.0,-0.98894,1e-05,1.93838]
[1776429158367,50.08,75888.22,0.0,-0.98895,1e-05,1.93535]
[1776429158437,50.08,75888.22,0.0,-0.98895,1e-05,1.93535]
[1776429161418,50.09,75884.72,0.0,-0.98898,1e-05,1.93148]
[1776429161437,50.09,75884.72,0.0,-0.98898,1e-05,1.93148]
[1776429161458,50.09,75879.3,0.0,-0.98902,1e-05,1.92446]
[1776429162378,50.09,75879.3,0.0,-0.98902,1e-05,1.92446]
[1776429162435,50.09,75879.3,0.0,-0.98902,1e-05,1.92446]
[1776429162479,50.09,75880.36,0.0,-0.98901,1e-05,1.92619]
[1776429164327,50.09,75867.67,0.0,-0.98912,1e-05,1.90975]
[1776429165333,50.1,75857.31,0.0,-0.98921,1e-05,1.89625]
[1776429166343,50.1,75853.14,0.0,-0.98924,1e-05,1.89106]
[1776429170370,50.11,75851.9,0.0,-0.98924,1e-05,1.89087]
[1776429174408,50.11,75840.5,0.0,-0.98933,1e-05,1.87723]
[1776429175414,50.11,75836.36,0.0,-0.98936,1e-05,1.87216]
[1776429177429,50.12,75832.1,0.0,-0.98939,1e-05,1.86734]
[1776429179080,50.12,75829.25,0.0,-0.98941,1e-05,1.864]
[1776429179190,50.12,75829.25,0.0,-0.98941,1e-05,1.864]
[1776429183471,50.13,75838.29,0.0,-0.98932,1e-05,1.87791]
[1776429184478,50.13,75846.03,0.0,-0.98925,1e-05,1.88854]
[1776429184968,50.13,75846.03,0.0,-0.98925,1e-05,1.88854]
[1776429185193,50.13,75846.03,0.0,-0.98925,1e-05,1.88854]
[1776429185485,50.13,75846.1,0.0,-0.98925,1e-05,1.889]
[1776429187077,50.14,75849.12,0.0,-0.98922,1e-05,1.89337]
[1776429187188,50.14,75849.12,0.0,-0.98922,1e-05,1.89337]
[1776429187499,50.14,75849.01,0.0,-0.98922,1e-05,1.89358]
[1776429192043,50.14,75848.09,0.0,-0.98922,1e-05,1.89379]
[1776429192199,50.14,75848.09,0.0,-0.98922,1e-05,1.89379]
[1776429194548,50.15,75844.54,0.0,-0.98924,1e-05,1.89013]
[1776429196561,50.15,75840.78,0.0,-0.98927,1e-05,1.88586]
[1776429196955,50.15,75840.78,0.0,-0.98927,1e-05,1.88586]
[1776429197193,50.15,75840.78,0.0,-0.98927,1e-05,1.88586]
[1776429197572,50.15,75835.39,0.0,-0.98931,1e-05,1.8791]
[1776429199004,50.15,75835.39,0.0,-0.98931,1e-05,1.8791]
[1776429199197,50.15,75835.39,0.0,-0.98931,1e-05,1.8791]
[1776429200337,50.16,75835.28,0.0,-0.98931,1e-05,1.8797]
[1776429200436,50.16,75835.28,0.0,-0.98931,1e-05,1.8797]
[1776429200438,50.16,75833.75,0.0,-0.98932,1e-05,1.87805]
[1776429201597,50.16,75836.86,0.0,-0.98929,1e-05,1.88254]
[1776429203980,50.16,75835.77,0.0,-0.9893,1e-05,1.88148]
[1776429204190,50.16,75835.77,0.0,-0.9893,1e-05,1.88148]
[1776429204619,50.17,75840.0,0.0,-0.98926,1e-05,1.88782]
[1776429207912,50.17,75840.54,0.0,-0.98925,1e-05,1.88926]
[1776429207937,50.17,75840.54,0.0,-0.98925,1e-05,1.88926]
[1776429207970,50.17,75840.54,0.0,-0.98925,1e-05,1.88926]
[1776429208191,50.17,75840.54,0.0,-0.98925,1e-05,1.88926]
[1776429208268,50.17,75840.1,0.0,-0.98925,1e-05,1.88939]
[1776429210661,50.18,75837.02,0.0,-0.98927,1e-05,1.88603]
[1776429214451,50.18,75833.81,0.0,-0.9893,1e-05,1.88102]
[1776429214694,50.19,75833.13,0.0,-0.9893,1e-05,1.88086]
[1776429216704,50.19,75828.57,0.0,-0.98933,1e-05,1.87558]
[1776429218152,50.19,75828.57,0.0,-0.98933,1e-05,1.87558]
[1776429218189,50.19,75828.57,0.0,-0.98933,1e-05,1.87558]
[1776429219616,50.2,75825.62,0.0,-0.98935,1e-05,1.87283]
[1776429219699,50.2,75825.62,0.0,-0.98935,1e-05,1.87283]
[1776429219725,50.2,75824.38,0.0,-0.98936,1e-05,1.87158]
[1776429224760,50.21,75823.69,0.0,-0.98935,1e-05,1.87258]
[1776429226053,50.21,75823.69,0.0,-0.98935,1e-05,1.87258]
[1776429226195,50.21,75823.69,0.0,-0.98935,1e-05,1.87258]
[1776429226774,50.21,75819.09,0.0,-0.98939,1e-05,1.86729]
[1776429227780,50.21,75822.69,0.0,-0.98935,1e-05,1.87241]
[1776429229014,50.21,75822.69,0.0,-0.98935,1e-05,1.87241]
[1776429229191,50.21,75822.69,0.0,-0.98935,1e-05,1.87241]
[1776429229756,50.21,75824.3,0.0,-0.98934,1e-05,1.8749]
[1776429229936,50.21,75824.3,0.0,-0.98934,1e-05,1.8749]
[1776429229942,50.22,75824.19,0.0,-0.98934,1e-05,1.87513]
[1776429234535,50.22,75824.76,0.0,-0.98932,1e-05,1.877]
[1776429234579,50.22,75828.51,0.0,-0.98929,1e-05,1.88232]
[1776429234689,50.22,75828.51,0.0,-0.98929,1e-05,1.88232]
[1776429238817,50.23,75828.79,0.0,-0.98928,1e-05,1.88412]
[1776429238936,50.23,75828.79,0.0,-0.98928,1e-05,1.88412]
[1776429239037,50.23,75827.66,0.0,-0.98929,1e-05,1.88299]
[1776429239835,50.23,75827.66,0.0,-0.98929,1e-05,1.88299]
[1776429239935,50.23,75827.66,0.0,-0.98929,1e-05,1.88299]
[1776429243331,50.24,75830.33,0.0,-0.98926,1e-05,1.88762]
[1776429243436,50.24,75830.33,0.0,-0.98926,1e-05,1.88762]
[1776429243483,50.24,75836.33,0.0,-0.9892,1e-05,1.89592]
[1776429245273,50.24,75836.35,0.0,-0.9892,1e-05,1.89629]
[1776429245436,50.24,75836.35,0.0,-0.9892,1e-05,1.89629]
[1776429245524,50.24,75832.35,0.0,-0.98923,1e-05,1.89132]
[1776429246523,50.24,75832.35,0.0,-0.98923,1e-05,1.89132]
[1776429246705,50.24,75830.29,0.0,-0.98925,1e-05,1.88894]
[1776429246916,50.25,75833.46,0.0,-0.98922,1e-05,1.8935]
[1776429248969,50.25,75835.88,0.0,-0.9892,1e-05,1.89705]
[1776429249192,50.25,75835.88,0.0,-0.9892,1e-05,1.89705]
[1776429251500,50.25,75841.57,0.0,-0.98914,1e-05,1.9053]
[1776429251601,50.25,75843.03,0.0,-0.98913,1e-05,1.90757]
[1776429251698,50.25,75843.03,0.0,-0.98913,1e-05,1.90757]
[1776429254833,50.26,75843.04,0.0,-0.98912,1e-05,1.90855]
[1776429254936,50.26,75843.04,0.0,-0.98912,1e-05,1.90855]
[1776429260012,50.27,75841.6,0.0,-0.98912,1e-05,1.90856]
[1776429260986,50.27,75841.6,0.0,-0.98912,1e-05,1.90856]
[1776429261191,50.27,75841.6,0.0,-0.98912,1e-05,1.90856]
[1776429263032,50.27,75845.58,0.0,-0.98908,1e-05,1.91484]
[1776429263784,50.27,75845.58,0.0,-0.98908,1e-05,1.91484]
[1776429263936,50.27,75845.58,0.0,-0.98908,1e-05,1.91484]
[1776429264039,50.27,75848.42,0.0,-0.98905,1e-05,1.91896]
[1776429265455,50.27,75848.42,0.0,-0.98905,1e-05,1.91896]
[1776429265696,50.27,75848.91,0.0,-0.98905,1e-05,1.91992]
[1776429268068,50.28,75861.66,0.0,-0.98893,1e-05,1.93768]
[1776429269075,50.28,75873.67,0.0,-0.98882,1e-05,1.95454]
[1776429270082,50.28,75870.29,0.0,-0.98885,1e-05,1.95019]
[1776429271089,50.28,75865.89,0.0,-0.9889,1e-05,1.94296]
[1776429274884,50.29,75865.83,0.0,-0.98889,1e-05,1.94367]
[1776429274935,50.29,75865.83,0.0,-0.98889,1e-05,1.94367]
[1776429277251,50.29,75864.23,0.0,-0.9889,1e-05,1.94203]
[1776429277436,50.29,75864.23,0.0,-0.9889,1e-05,1.94203]
[1776429277538,50.29,75861.91,0.0,-0.98892,1e-05,1.93916]
[1776429280989,50.29,75858.97,0.0,-0.98894,1e-05,1.93601]
[1776429281196,50.29,75858.97,0.0,-0.98894,1e-05,1.93601]
[1776429281234,50.3,75852.7,0.0,-0.989,1e-05,1.92784]
[1776429282166,50.3,75843.62,0.0,-0.98907,1e-05,1.91595]
[1776429283172,50.3,75837.11,0.0,-0.98913,1e-05,1.90757]
[1776429283945,50.3,75837.11,0.0,-0.98913,1e-05,1.90757]
[1776429284188,50.3,75837.11,0.0,-0.98913,1e-05,1.90757]
[1776429288405,50.31,75839.85,0.0,-0.98909,1e-05,1.91251]
[1776429288446,50.31,75839.85,0.0,-0.98909,1e-05,1.91251]
[1776429288856,50.31,75839.73,0.0,-0.98909,1e-05,1.91267]
[1776429288943,50.31,75839.73,0.0,-0.98909,1e-05,1.91267]
[1776429289214,50.31,75839.62,0.0,-0.98909,1e-05,1.91283]
[1776429292535,50.31,75837.96,0.0,-0.9891,1e-05,1.91124]
[1776429292686,50.31,75838.14,0.0,-0.9891,1e-05,1.9118]
[1776429296264,50.32,75842.3,0.0,-0.98905,1e-05,1.91861]
[1776429296753,50.32,75842.3,0.0,-0.98905,1e-05,1.91861]
[1776429296936,50.32,75842.3,0.0,-0.98905,1e-05,1.91861]
[1776429297271,50.32,75843.41,0.0,-0.98904,1e-05,1.9204]
[1776429298277,50.32,75840.15,0.0,-0.98907,1e-05,1.91633]
[1776429300350,50.32,75837.52,0.0,-0.98909,1e-05,1.91312]
[1776429300435,50.32,75837.52,0.0,-0.98909,1e-05,1.91312]
[1776429302305,50.33,75829.07,0.0,-0.98916,1e-05,1.90281]
[1776429307564,50.33,75827.84,0.0,-0.98916,1e-05,1.90249]
[1776429307691,50.34,75828.01,0.0,-0.98915,1e-05,1.90304]
[1776429309355,50.34,75819.31,0.0,-0.98922,1e-05,1.89214]
[1776429310496,50.34,75819.31,0.0,-0.98922,1e-05,1.89214]
[1776429310506,50.34,75815.18,0.0,-0.98926,1e-05,1.88703]
[1776429310703,50.34,75815.18,0.0,-0.98926,1e-05,1.88703]
[1776429311147,50.34,75815.18,0.0,-0.98926,1e-05,1.88703]
[1776429311190,50.34,75815.18,0.0,-0.98926,1e-05,1.88703]
[1776429311369,50.34,75814.24,0.0,-0.98926,1e-05,1.88613]
[1776429315396,50.35,75818.58,0.0,-0.98922,1e-05,1.89327]
[1776429316483,50.35,75818.58,0.0,-0.98922,1e-05,1.89327]
[1776429316689,50.35,75818.58,0.0,-0.98922,1e-05,1.89327]
[1776429319425,50.36,75813.08,0.0,-0.98925,1e-05,1.88737]
[1776429320485,50.36,75813.08,0.0,-0.98925,1e-05,1.88737]
[1776429320688,50.36,75813.08,0.0,-0.98925,1e-05,1.88737]
[1776429320544,50.36,75809.97,0.0,-0.98928,1e-05,1.88361]
[1776429321474,50.36,75809.97,0.0,-0.98928,1e-05,1.88361]
[1776429321687,50.36,75809.97,0.0,-0.98928,1e-05,1.88361]
[1776429324312,50.36,75812.73,0.0,-0.98925,1e-05,1.88832]
[1776429324435,50.36,75812.73,0.0,-0.98925,1e-05,1.88832]
[1776429324465,50.37,75815.58,0.0,-0.98922,1e-05,1.89243]
[1776429325468,50.37,75815.58,0.0,-0.98922,1e-05,1.89243]
[1776429325689,50.37,75815.58,0.0,-0.98922,1e-05,1.89243]
[1776429331515,50.38,75812.41,0.0,-0.98924,1e-05,1.88915]
[1776429332522,50.38,75821.96,0.0,-0.98916,1e-05,1.90214]
[1776429333195,50.38,75821.96,0.0,-0.98916,1e-05,1.90214]
[1776429333438,50.38,75821.96,0.0,-0.98916,1e-05,1.90214]
[1776429333529,50.38,75824.79,0.0,-0.98913,1e-05,1.90623]
[1776429334664,50.38,75824.79,0.0,-0.98913,1e-05,1.90623]
[1776429334690,50.38,75824.79,0.0,-0.98913,1e-05,1.90623]
[1776429334669,50.38,75824.96,0.0,-0.98913,1e-05,1.90677]
[1776429337447,50.38,75826.34,0.0,-0.98911,1e-05,1.90924]
[1776429342592,50.39,75825.62,0.0,-0.98911,1e-05,1.91013]
[1776429343599,50.4,75821.18,0.0,-0.98914,1e-05,1.90453]
[1776429343985,50.4,75821.18,0.0,-0.98914,1e-05,1.90453]
[1776429344190,50.4,75821.18,0.0,-0.98914,1e-05,1.90453]
[1776429344606,50.4,75813.62,0.0,-0.9892,1e-05,1.89483]
[1776429345350,50.4,75813.62,0.0,-0.9892,1e-05,1.89483]
[1776429345440,50.4,75813.62,0.0,-0.9892,1e-05,1.89483]
[1776429345612,50.4,75814.65,0.0,-0.98919,1e-05,1.89654]
[1776429348768,50.4,75815.33,0.0,-0.98918,1e-05,1.89845]
[1776429348937,50.4,75815.33,0.0,-0.98918,1e-05,1.89845]
[1776429351655,50.41,75820.2,0.0,-0.98913,1e-05,1.90592]
[1776429352662,50.41,75825.36,0.0,-0.98909,1e-05,1.91312]
[1776429352797,50.41,75825.36,0.0,-0.98909,1e-05,1.91312]
[1776429353034,50.41,75825.36,0.0,-0.98909,1e-05,1.91312]
[1776429353669,50.41,75832.62,0.0,-0.98902,1e-05,1.92313]
[1776429353809,50.41,75832.62,0.0,-0.98902,1e-05,1.92313]
[1776429353936,50.41,75832.62,0.0,-0.98902,1e-05,1.92313]
[1776429354676,50.41,75831.86,0.0,-0.98903,1e-05,1.92241]
[1776429355683,50.41,75826.58,0.0,-0.98907,1e-05,1.91565]
[1776429356649,50.41,75826.58,0.0,-0.98907,1e-05,1.91565]
[1776429356692,50.41,75826.58,0.0,-0.98907,1e-05,1.91565]
[1776429356691,50.42,75823.28,0.0,-0.9891,1e-05,1.91154]
[1776429358707,50.42,75808.6,0.0,-0.98922,1e-05,1.89267]
[1776429359714,50.42,75803.16,0.0,-0.98926,1e-05,1.8858]
[1776429360308,50.42,75803.16,0.0,-0.98926,1e-05,1.8858]
[1776429360436,50.42,75803.16,0.0,-0.98926,1e-05,1.8858]
[1776429360721,50.42,75800.65,0.0,-0.98928,1e-05,1.88284]
[1776429361009,50.42,75800.65,0.0,-0.98928,1e-05,1.88284]
[1776429361194,50.42,75800.65,0.0,-0.98928,1e-05,1.88284]
[1776429361728,50.42,75796.88,0.0,-0.98931,1e-05,1.87824]
[1776429364717,50.43,75798.77,0.0,-0.98929,1e-05,1.88108]
[1776429363746,50.43,75806.74,0.0,-0.98922,1e-05,1.89196]
[1776429364934,50.43,75806.74,0.0,-0.98922,1e-05,1.89196]
[1776429364979,50.43,75809.71,0.0,-0.98919,1e-05,1.89659]
[1776429366766,50.43,75804.08,0.0,-0.98924,1e-05,1.88948]
[1776429367764,50.43,75804.08,0.0,-0.98924,1e-05,1.88948]
[1776429367937,50.43,75804.08,0.0,-0.98924,1e-05,1.88948]
[1776429368410,50.43,75804.08,0.0,-0.98924,1e-05,1.88948]
[1776429368436,50.43,75804.08,0.0,-0.98924,1e-05,1.88948]
[1776429368506,50.44,75800.62,0.0,-0.98926,1e-05,1.88561]
[1776429372426,50.44,75798.72,0.0,-0.98927,1e-05,1.88381]
[1776429372440,50.44,75798.72,0.0,-0.98927,1e-05,1.88381]
[1776429372522,50.44,75797.32,0.0,-0.98928,1e-05,1.88268]
[1776429375390,50.45,75796.05,0.0,-0.98929,1e-05,1.88136]
[1776429375442,50.45,75796.05,0.0,-0.98929,1e-05,1.88136]
[1776429378446,50.45,75795.63,0.0,-0.98929,1e-05,1.88188]
[1776429378687,50.45,75795.63,0.0,-0.98929,1e-05,1.88188]
[1776429378542,50.45,75795.91,0.0,-0.98928,1e-05,1.88296]
[1776429380169,50.45,75795.97,0.0,-0.98928,1e-05,1.88304]
[1776429380190,50.45,75795.97,0.0,-0.98928,1e-05,1.88304]
[1776429385686,50.46,75794.76,0.0,-0.98927,1e-05,1.88357]
[1776429384893,50.47,75789.89,0.0,-0.98931,1e-05,1.87753]
[1776429385936,50.47,75789.89,0.0,-0.98931,1e-05,1.87753]
[1776429386682,50.47,75789.89,0.0,-0.98931,1e-05,1.87753]
[1776429386741,50.47,75785.88,0.0,-0.98934,1e-05,1.87263]
[1776429387008,50.47,75776.36,0.0,-0.98942,1e-05,1.8602]
[1776429387914,50.47,75769.34,0.0,-0.98948,1e-05,1.85183]
[1776429388921,50.47,75767.78,0.0,-0.98949,1e-05,1.85022]
[1776429389956,50.47,75767.78,0.0,-0.98949,1e-05,1.85022]
[1776429390754,50.47,75767.78,0.0,-0.98949,1e-05,1.85022]
[1776429395066,50.48,75764.78,0.0,-0.98951,1e-05,1.84693]
[1776429395190,50.48,75764.78,0.0,-0.98951,1e-05,1.84693]
[1776429396977,50.49,75757.75,0.0,-0.98956,1e-05,1.8391]
[1776429397984,50.49,75751.65,0.0,-0.9896,1e-05,1.83167]
[1776429398991,50.5,75747.97,0.0,-0.98963,1e-05,1.82738]
[1776429403984,50.5,75746.17,0.0,-0.98963,1e-05,1.82686]
[1776429404186,50.5,75746.17,0.0,-0.98963,1e-05,1.82686]
[1776429404245,50.51,75749.32,0.0,-0.98961,1e-05,1.83136]
[1776429405066,50.51,75749.32,0.0,-0.98961,1e-05,1.83136]
[1776429405187,50.51,75749.32,0.0,-0.98961,1e-05,1.83136]
[1776429405263,50.51,75749.96,0.0,-0.9896,1e-05,1.83263]
[1776429409061,50.52,75743.96,0.0,-0.98964,1e-05,1.8267]
[1776429410067,50.52,75738.39,0.0,-0.98968,1e-05,1.82001]
[1776429411075,50.52,75734.7,0.0,-0.98971,1e-05,1.81576]
[1776429412194,50.52,75734.7,0.0,-0.98971,1e-05,1.81576]
[1776429412436,50.52,75734.7,0.0,-0.98971,1e-05,1.81576]
[1776429413691,50.53,75735.02,0.0,-0.9897,1e-05,1.81664]
[1776429414139,50.53,75719.72,0.0,-0.98982,1e-05,1.79811]
[1776429415146,50.53,75720.45,0.0,-0.98981,1e-05,1.79953]
[1776429417083,50.53,75720.47,0.0,-0.98981,1e-05,1.80005]
[1776429421189,50.55,75712.32,0.0,-0.98985,1e-05,1.79218]
[1776429422196,50.55,75701.67,0.0,-0.98994,1e-05,1.77927]
[1776429423203,50.55,75709.43,0.0,-0.98987,1e-05,1.78956]
[1776429424210,50.56,75719.03,0.0,-0.98979,1e-05,1.80221]
[1776429425217,50.56,75722.46,0.0,-0.98976,1e-05,1.80705]
[1776429427232,50.56,75729.54,0.0,-0.9897,1e-05,1.81702]
[1776429428237,50.56,75735.64,0.0,-0.98964,1e-05,1.82528]
[1776429429971,50.57,75734.87,0.0,-0.98965,1e-05,1.82474]
[1776429430187,50.57,75734.87,0.0,-0.98965,1e-05,1.82474]
[1776429432708,50.57,75737.61,0.0,-0.98962,1e-05,1.82915]
[1776429432754,50.57,75740.07,0.0,-0.9896,1e-05,1.83275]
[1776429432944,50.57,75740.07,0.0,-0.9896,1e-05,1.83275]
[1776429436294,50.58,75747.83,0.0,-0.98952,1e-05,1.84447]
[1776429438530,50.58,75748.51,0.0,-0.98951,1e-05,1.84576]
[1776429438692,50.58,75748.51,0.0,-0.98951,1e-05,1.84576]
[1776429438704,50.59,75745.52,0.0,-0.98953,1e-05,1.84231]
[1776429442915,50.6,75746.35,0.0,-0.98952,1e-05,1.84505]
[1776429442937,50.6,75746.35,0.0,-0.98952,1e-05,1.84505]
[1776429443342,50.6,75747.39,0.0,-0.98951,1e-05,1.84681]
[1776429444116,50.6,75747.39,0.0,-0.98951,1e-05,1.84681]
[1776429444187,50.6,75747.39,0.0,-0.98951,1e-05,1.84681]
[1776429444350,50.6,75751.51,0.0,-0.98947,1e-05,1.85255]
[1776429446363,50.6,75748.44,0.0,-0.98949,1e-05,1.84938]
[1776429451368,50.61,75747.67,0.0,-0.98948,1e-05,1.85001]
[1776429451434,50.61,75747.67,0.0,-0.98948,1e-05,1.85001]
[1776429452429,50.61,75748.03,0.0,-0.98949,1e-05,1.84941]
[1776429452436,50.61,75748.03,0.0,-0.98949,1e-05,1.84941]
[1776429452530,50.62,75748.08,0.0,-0.98948,1e-05,1.84988]
[1776429456252,50.62,75748.22,0.0,-0.98947,1e-05,1.85127]
[1776429456435,50.62,75748.22,0.0,-0.98947,1e-05,1.85127]
[1776429461894,50.63,75745.08,0.0,-0.98948,1e-05,1.84964]
[1776429461936,50.63,75745.08,0.0,-0.98948,1e-05,1.84964]
[1776429462872,50.64,75747.71,0.0,-0.98946,1e-05,1.85345]
[1776429462935,50.64,75747.71,0.0,-0.98946,1e-05,1.85345]
[1776429463483,50.64,75750.81,0.0,-0.98943,1e-05,1.85787]
[1776429468519,50.65,75749.05,0.0,-0.98943,1e-05,1.85754]
[1776429470410,50.65,75749.19,0.0,-0.98943,1e-05,1.85811]
[1776429470440,50.65,75749.19,0.0,-0.98943,1e-05,1.85811]
[1776429472547,50.66,75753.08,0.0,-0.98939,1e-05,1.86433]
[1776429477582,50.67,75749.99,0.0,-0.9894,1e-05,1.86221]
[1776429477999,50.67,75749.99,0.0,-0.9894,1e-05,1.86221]
[1776429478189,50.67,75749.99,0.0,-0.9894,1e-05,1.86221]
[1776429478590,50.67,75748.76,0.0,-0.98941,1e-05,1.86099]
[1776429479597,50.67,75744.67,0.0,-0.98944,1e-05,1.85607]
[1776429480604,50.67,75738.71,0.0,-0.98949,1e-05,1.84875]
[1776429481611,50.67,75734.49,0.0,-0.98952,1e-05,1.84371]
[1776429482617,50.68,75729.35,0.0,-0.98956,1e-05,1.8375]
[1776429483625,50.68,75717.59,0.0,-0.98965,1e-05,1.82286]
[1776429484632,50.68,75707.48,0.0,-0.98973,1e-05,1.81042]
[1776429485639,50.68,75699.42,0.0,-0.9898,1e-05,1.80067]
[1776429486646,50.68,75701.23,0.0,-0.98978,1e-05,1.80344]
[1776429488660,50.69,75704.74,0.0,-0.98974,1e-05,1.80884]
[1776429489152,50.69,75704.74,0.0,-0.98974,1e-05,1.80884]
[1776429489196,50.69,75704.74,0.0,-0.98974,1e-05,1.80884]
[1776429492632,50.7,75704.22,0.0,-0.98974,1e-05,1.80958]
[1776429492686,50.7,75704.22,0.0,-0.98974,1e-05,1.80958]
[1776429492688,50.7,75708.32,0.0,-0.9897,1e-05,1.81526]
[1776429495709,50.71,75709.92,0.0,-0.98968,1e-05,1.81864]
[1776429498730,50.71,75713.2,0.0,-0.98965,1e-05,1.82416]
[1776429501750,50.72,75717.45,0.0,-0.9896,1e-05,1.83091]
[1776429503765,50.72,75714.46,0.0,-0.98962,1e-05,1.82793]
[1776429507794,50.73,75711.32,0.0,-0.98964,1e-05,1.82564]
[1776429510815,50.74,75706.74,0.0,-0.98966,1e-05,1.82108]
[1776429511822,50.74,75700.43,0.0,-0.98972,1e-05,1.81203]
[1776429513836,50.75,75691.72,0.0,-0.98979,1e-05,1.8019]
[1776429514843,50.75,75684.53,0.0,-0.98984,1e-05,1.79329]
[1776429515850,50.75,75685.17,0.0,-0.98983,1e-05,1.79457]
[1776429517864,50.76,75680.26,0.0,-0.98987,1e-05,1.78935]
[1776429518573,50.76,75680.26,0.0,-0.98987,1e-05,1.78935]
[1776429518698,50.76,75680.26,0.0,-0.98987,1e-05,1.78935]
[1776429518871,50.76,75683.18,0.0,-0.98984,1e-05,1.79351]
[1776429522899,50.77,75680.23,0.0,-0.98985,1e-05,1.79172]
[1776429523882,50.77,75680.23,0.0,-0.98985,1e-05,1.79172]
[1776429523906,50.77,75680.1,0.0,-0.98985,1e-05,1.79204]
[1776429523936,50.77,75680.1,0.0,-0.98985,1e-05,1.79204]
[1776429528886,50.8,75688.72,0.0,-0.98974,1e-05,1.80957]
[1776429528942,50.8,75691.47,0.0,-0.98971,1e-05,1.81305]
[1776429529949,50.81,75688.51,0.0,-0.98973,1e-05,1.80975]
[1776429531087,50.81,75688.51,0.0,-0.98973,1e-05,1.80975]
[1776429531192,50.81,75688.51,0.0,-0.98973,1e-05,1.80975]
[1776429531293,50.81,75687.26,0.0,-0.98974,1e-05,1.80907]
[1776429537001,50.82,75688.1,0.0,-0.98972,1e-05,1.81237]
[1776429540022,50.83,75681.88,0.0,-0.98976,1e-05,1.80583]
[1776429541029,50.83,75685.73,0.0,-0.98972,1e-05,1.81115]
[1776429542036,50.83,75690.8,0.0,-0.98968,1e-05,1.81804]
[1776429543043,50.84,75697.75,0.0,-0.98962,1e-05,1.82734]
[1776429544050,50.84,75703.05,0.0,-0.98957,1e-05,1.83498]
[1776429545057,50.84,75710.76,0.0,-0.98951,1e-05,1.84487]
[1776429546064,50.85,75719.27,0.0,-0.98943,1e-05,1.85665]
[1776429547073,50.85,75720.15,0.0,-0.98942,1e-05,1.85816]
[1776429550885,50.85,75719.43,0.0,-0.98942,1e-05,1.85796]
[1776429551189,50.85,75717.84,0.0,-0.98944,1e-05,1.85628]
[1776429552108,50.86,75711.72,0.0,-0.98948,1e-05,1.84912]
[1776429554140,50.86,75712.01,0.0,-0.98948,1e-05,1.84988]
[1776429554189,50.86,75712.01,0.0,-0.98948,1e-05,1.84988]
[1776429554202,50.86,75715.15,0.0,-0.98945,1e-05,1.8543]
[1776429557143,50.87,75711.18,0.0,-0.98947,1e-05,1.85029]
[1776429559157,50.87,75706.78,0.0,-0.9895,1e-05,1.84538]
[1776429562227,50.87,75707.29,0.0,-0.9895,1e-05,1.8468]
[1776429562434,50.87,75707.29,0.0,-0.9895,1e-05,1.8468]
[1776429565739,50.88,75704.46,0.0,-0.98951,1e-05,1.84431]
[1776429565936,50.88,75704.46,0.0,-0.98951,1e-05,1.84431]
[1776429565958,50.88,75703.72,0.0,-0.98952,1e-05,1.84374]
[1776429567212,50.89,75700.84,0.0,-0.98953,1e-05,1.84081]
[1776429572248,50.9,75692.34,0.0,-0.9896,1e-05,1.83038]
[1776429573255,50.9,75688.64,0.0,-0.98963,1e-05,1.82607]
[1776429576275,50.9,75681.82,0.0,-0.98967,1e-05,1.81862]
[1776429577144,50.9,75681.82,0.0,-0.98967,1e-05,1.81862]
[1776429577197,50.9,75681.82,0.0,-0.98967,1e-05,1.81862]
[1776429577282,50.91,75676.62,0.0,-0.98971,1e-05,1.81245]
[1776429579297,50.91,75680.52,0.0,-0.98968,1e-05,1.81826]
[1776429580513,50.91,75680.52,0.0,-0.98968,1e-05,1.81826]
[1776429580690,50.91,75680.52,0.0,-0.98968,1e-05,1.81826]
[1776429580792,50.91,75682.2,0.0,-0.98966,1e-05,1.82082]
[1776429582318,50.92,75685.41,0.0,-0.98963,1e-05,1.82574]
[1776429587352,50.93,75681.84,0.0,-0.98964,1e-05,1.82325]
[1776429589367,50.93,75676.58,0.0,-0.98968,1e-05,1.8174]
[1776429594402,50.94,75677.29,0.0,-0.98966,1e-05,1.82043]
[1776429599437,50.99,75677.71,0.0,-0.9896,1e-05,1.83053]
[1776429604472,51.0,75682.74,0.0,-0.98954,1e-05,1.83858]
[1776429606488,51.01,75678.23,0.0,-0.98957,1e-05,1.83401]
[1776429611523,51.02,75678.16,0.0,-0.98956,1e-05,1.83593]
[1776429612534,51.02,75675.14,0.0,-0.98958,1e-05,1.83248]
[1776429615555,51.02,75678.67,0.0,-0.98955,1e-05,1.83819]
[1776429619583,51.03,75682.85,0.0,-0.9895,1e-05,1.84512]
[1776429624618,51.04,75684.09,0.0,-0.98948,1e-05,1.84864]
[1776429627639,51.05,75687.32,0.0,-0.98944,1e-05,1.85394]
[1776429628833,51.05,75690.45,0.0,-0.98942,1e-05,1.85835]
[1776429631668,51.06,75693.69,0.0,-0.98939,1e-05,1.86215]
[1776429636703,51.06,75692.24,0.0,-0.98939,1e-05,1.86208]
[1776429640427,51.07,75692.31,0.0,-0.98938,1e-05,1.86325]
[1776429641190,51.07,75692.05,0.0,-0.98938,1e-05,1.86327]
[1776429642578,51.07,75691.01,0.0,-0.98939,1e-05,1.86229]
[1776429642689,51.07,75691.01,0.0,-0.98939,1e-05,1.86229]
[1776429642744,51.08,75689.96,0.0,-0.9894,1e-05,1.86129]
[1776429643355,51.08,75689.96,0.0,-0.9894,1e-05,1.86129]
[1776429643436,51.08,75689.96,0.0,-0.9894,1e-05,1.86129]
[1776429643752,51.08,75685.09,0.0,-0.98943,1e-05,1.85538]
[1776429648786,51.09,75691.38,0.0,-0.98937,1e-05,1.86534]
[1776429649633,51.09,75691.38,0.0,-0.98937,1e-05,1.86534]
[1776429649794,51.09,75694.81,0.0,-0.98934,1e-05,1.87013]
[1776429650428,51.09,75694.81,0.0,-0.98934,1e-05,1.87013]
[1776429652361,51.09,75695.93,0.0,-0.98932,1e-05,1.87226]
[1776429655837,51.1,75708.3,0.0,-0.98921,1e-05,1.88971]
[1776429656844,51.1,75714.47,0.0,-0.98916,1e-05,1.89809]
[1776429657977,51.1,75714.47,0.0,-0.98916,1e-05,1.89809]
[1776429658531,51.1,75716.35,0.0,-0.98914,1e-05,1.90085]
[1776429658858,51.1,75716.57,0.0,-0.98914,1e-05,1.90143]
[1776429659775,51.1,75716.57,0.0,-0.98914,1e-05,1.90143]
[1776429659865,51.1,75711.88,0.0,-0.98917,1e-05,1.89558]
[1776429660872,51.11,75708.75,0.0,-0.9892,1e-05,1.89179]
[1776429662200,51.11,75706.36,0.0,-0.98922,1e-05,1.88897]
[1776429662436,51.11,75706.36,0.0,-0.98922,1e-05,1.88897]
[1776429662541,51.11,75706.36,0.0,-0.98922,1e-05,1.88897]
[1776429662688,51.11,75706.36,0.0,-0.98922,1e-05,1.88897]
[1776429662886,51.11,75706.78,0.0,-0.98921,1e-05,1.88983]
[1776429667923,51.12,75703.67,0.0,-0.98923,1e-05,1.88733]
[1776429668217,51.12,75703.67,0.0,-0.98923,1e-05,1.88733]
[1776429668436,51.12,75703.67,0.0,-0.98923,1e-05,1.88733]
[1776429668610,51.12,75703.67,0.0,-0.98923,1e-05,1.88733]
[1776429668687,51.12,75703.67,0.0,-0.98923,1e-05,1.88733]
[1776429668930,51.12,75701.84,0.0,-0.98924,1e-05,1.88526]
[1776429670944,51.12,75705.62,0.0,-0.9892,1e-05,1.89081]
[1776429671293,51.12,75705.62,0.0,-0.9892,1e-05,1.89081]
[1776429671449,51.12,75705.62,0.0,-0.9892,1e-05,1.89081]
[1776429671951,51.12,75704.81,0.0,-0.98921,1e-05,1.89006]
[1776429673767,51.12,75703.83,0.0,-0.98922,1e-05,1.88908]
[1776429673941,51.12,75703.83,0.0,-0.98922,1e-05,1.88908]
[1776429679000,51.13,75702.07,0.0,-0.98922,1e-05,1.88861]
[1776429684041,51.14,75706.7,0.0,-0.98917,1e-05,1.89614]
[1776429685958,51.14,75708.52,0.0,-0.98915,1e-05,1.89881]
[1776429686054,51.14,75712.25,0.0,-0.98912,1e-05,1.90398]
[1776429686191,51.14,75712.25,0.0,-0.98912,1e-05,1.90398]
[1776429687914,51.15,75714.14,0.0,-0.9891,1e-05,1.90673]
[1776429687940,51.15,75714.14,0.0,-0.9891,1e-05,1.90673]
[1776429693103,51.15,75716.56,0.0,-0.98908,1e-05,1.91]
[1776429697131,51.16,75712.63,0.0,-0.98911,1e-05,1.90588]
[1776429698992,51.16,75712.63,0.0,-0.98911,1e-05,1.90588]
[1776429699036,51.16,75709.17,0.0,-0.98913,1e-05,1.90188]
[1776429699189,51.16,75709.17,0.0,-0.98913,1e-05,1.90188]
[1776429699906,51.16,75709.17,0.0,-0.98913,1e-05,1.90188]
[1776429699938,51.16,75709.17,0.0,-0.98913,1e-05,1.90188]
[1776429700007,51.16,75708.06,0.0,-0.98914,1e-05,1.9007]
[1776429701159,51.16,75712.56,0.0,-0.9891,1e-05,1.90688]
[1776429703350,51.17,75713.38,0.0,-0.98909,1e-05,1.90823]
[1776429703436,51.17,75713.38,0.0,-0.98909,1e-05,1.90823]
[1776429708208,51.17,75718.99,0.0,-0.98903,1e-05,1.91716]
[1776429709467,51.17,75718.99,0.0,-0.98903,1e-05,1.91716]
[1776429709689,51.17,75718.99,0.0,-0.98903,1e-05,1.91716]
[1776429709791,51.18,75719.42,0.0,-0.98903,1e-05,1.91822]
[1776429710942,51.18,75719.42,0.0,-0.98903,1e-05,1.91822]
[1776429711190,51.18,75719.52,0.0,-0.98902,1e-05,1.9186]
[1776429716415,51.18,75719.73,0.0,-0.98901,1e-05,1.92009]
[1776429716436,51.18,75719.73,0.0,-0.98901,1e-05,1.92009]
[1776429716466,51.18,75720.72,0.0,-0.989,1e-05,1.92163]
[1776429717353,51.18,75720.72,0.0,-0.989,1e-05,1.92163]
[1776429717441,51.18,75720.72,0.0,-0.989,1e-05,1.92163]
[1776429720292,51.19,75724.68,0.0,-0.98896,1e-05,1.92782]
[1776429721301,51.19,75720.49,0.0,-0.989,1e-05,1.92228]
[1776429722873,51.19,75720.49,0.0,-0.989,1e-05,1.92228]
[1776429722935,51.19,75720.49,0.0,-0.989,1e-05,1.92228]
[1776429722974,51.19,75708.69,0.0,-0.9891,1e-05,1.90719]
[1776429723684,51.19,75708.69,0.0,-0.9891,1e-05,1.90719]
[1776429723937,51.19,75708.69,0.0,-0.9891,1e-05,1.90719]
[1776429724038,51.19,75703.64,0.0,-0.98914,1e-05,1.90083]
[1776429729519,51.2,75703.63,0.0,-0.98913,1e-05,1.90218]
[1776429735399,51.21,75696.83,0.0,-0.98917,1e-05,1.8952]
[1776429737294,51.21,75698.68,0.0,-0.98916,1e-05,1.8979]
[1776429737435,51.21,75698.68,0.0,-0.98916,1e-05,1.8979]
[1776429737682,51.21,75701.15,0.0,-0.98913,1e-05,1.90141]
[1776429739156,51.21,75701.37,0.0,-0.98913,1e-05,1.90198]
[1776429739199,51.21,75701.37,0.0,-0.98913,1e-05,1.90198]
[1776429743228,51.22,75701.59,0.0,-0.98912,1e-05,1.90309]
[1776429743437,51.22,75701.59,0.0,-0.98912,1e-05,1.90309]
[1776429743455,51.22,75701.97,0.0,-0.98911,1e-05,1.90414]
[1776429747483,51.23,75710.2,0.0,-0.98904,1e-05,1.91605]
[1776429748489,51.23,75720.14,0.0,-0.98895,1e-05,1.92943]
[1776429749497,51.23,75722.12,0.0,-0.98893,1e-05,1.93228]
[1776429750504,51.23,75726.79,0.0,-0.98889,1e-05,1.93871]
[1776429751538,51.23,75740.13,0.0,-0.98878,1e-05,1.95498]
[1776429752536,51.23,75748.74,0.0,-0.98871,1e-05,1.96693]
[1776429753543,51.23,75758.7,0.0,-0.98862,1e-05,1.98053]
[1776429754549,51.23,75758.71,0.0,-0.98862,1e-05,1.98068]
[1776429755557,51.23,75754.68,0.0,-0.98865,1e-05,1.97538]
[1776429756564,51.23,75750.15,0.0,-0.98869,1e-05,1.96943]
[1776429757571,51.24,75745.98,0.0,-0.98873,1e-05,1.96398]
[1776429758578,51.24,75740.0,0.0,-0.98878,1e-05,1.95613]
[1776429763615,51.24,75741.71,0.0,-0.98876,1e-05,1.95934]
[1776429764173,51.24,75741.71,0.0,-0.98876,1e-05,1.95934]
[1776429764190,51.24,75741.71,0.0,-0.98876,1e-05,1.95934]
[1776429769849,51.24,75741.31,0.0,-0.98875,1e-05,1.95971]
[1776429769945,51.24,75741.31,0.0,-0.98875,1e-05,1.95971]
[1776429770047,51.25,75741.52,0.0,-0.98875,1e-05,1.96016]
[1776429770812,51.25,75741.52,0.0,-0.98875,1e-05,1.96016]
[1776429770936,51.25,75741.52,0.0,-0.98875,1e-05,1.96016]
[1776429775425,51.25,75739.32,0.0,-0.98876,1e-05,1.95809]
[1776429775437,51.25,75739.32,0.0,-0.98876,1e-05,1.95809]
[1776429775698,51.25,75738.69,0.0,-0.98877,1e-05,1.95743]
[1776429776796,51.25,75738.69,0.0,-0.98877,1e-05,1.95743]
[1776429776936,51.25,75738.69,0.0,-0.98877,1e-05,1.95743]
[1776429780894,51.25,75737.5,0.0,-0.98877,1e-05,1.95655]
[1776429780936,51.25,75737.5,0.0,-0.98877,1e-05,1.95655]
[1776429781211,51.26,75738.64,0.0,-0.98876,1e-05,1.95825]
[1776429781436,51.26,75738.64,0.0,-0.98876,1e-05,1.95825]
[1776429781741,51.26,75737.42,0.0,-0.98877,1e-05,1.95679]
[1776429782748,51.26,75735.02,0.0,-0.98879,1e-05,1.95376]
[1776429783750,51.26,75735.02,0.0,-0.98879,1e-05,1.95376]
[1776429783935,51.26,75735.02,0.0,-0.98879,1e-05,1.95376]
[1776429787132,51.26,75733.49,0.0,-0.9888,1e-05,1.95227]
[1776429787189,51.26,75733.49,0.0,-0.9888,1e-05,1.95227]
[1776429787933,51.26,75733.86,0.0,-0.9888,1e-05,1.95295]
[1776429787988,51.26,75733.4,0.0,-0.9888,1e-05,1.95252]
[1776429788790,51.26,75732.71,0.0,-0.9888,1e-05,1.95179]
[1776429791145,51.26,75730.85,0.0,-0.98882,1e-05,1.94949]
[1776429791157,51.26,75727.53,0.0,-0.98885,1e-05,1.94526]
[1776429791197,51.26,75727.53,0.0,-0.98885,1e-05,1.94526]
[1776429796849,51.27,75731.41,0.0,-0.98881,1e-05,1.95162]
[1776429797288,51.27,75731.41,0.0,-0.98881,1e-05,1.95162]
[1776429797435,51.27,75731.41,0.0,-0.98881,1e-05,1.95162]
[1776429797856,51.27,75732.07,0.0,-0.9888,1e-05,1.95268]
[1776429799147,51.27,75732.07,0.0,-0.9888,1e-05,1.95268]
[1776429799187,51.27,75732.07,0.0,-0.9888,1e-05,1.95268]
[1776429801884,51.27,75729.23,0.0,-0.98882,1e-05,1.94963]
[1776429802743,51.27,75729.23,0.0,-0.98882,1e-05,1.94963]
[1776429802936,51.27,75729.23,0.0,-0.98882,1e-05,1.94963]
[1776429802967,51.28,75726.2,0.0,-0.98884,1e-05,1.94578]
[1776429804748,51.28,75727.02,0.0,-0.98883,1e-05,1.94707]
[1776429804936,51.28,75727.02,0.0,-0.98883,1e-05,1.94707]
[1776429810509,51.28,75726.17,0.0,-0.98883,1e-05,1.94708]
[1776429810689,51.28,75726.17,0.0,-0.98883,1e-05,1.94708]
[1776429810947,51.28,75728.01,0.0,-0.98882,1e-05,1.94973]
[1776429812333,51.28,75728.01,0.0,-0.98882,1e-05,1.94973]
[1776429812435,51.28,75728.01,0.0,-0.98882,1e-05,1.94973]
[1776429817996,51.29,75728.51,0.0,-0.98881,1e-05,1.95015]
[1776429820133,51.29,75728.51,0.0,-0.98881,1e-05,1.95015]
[1776429820191,51.29,75728.51,0.0,-0.98881,1e-05,1.95015]
[1776429820188,51.29,75727.93,0.0,-0.98882,1e-05,1.94974]
[1776429821017,51.29,75722.99,0.0,-0.98886,1e-05,1.94333]
[1776429822024,51.29,75721.21,0.0,-0.98887,1e-05,1.94116]
[1776429822784,51.29,75721.21,0.0,-0.98887,1e-05,1.94116]
[1776429822936,51.29,75721.21,0.0,-0.98887,1e-05,1.94116]
[1776429826502,51.3,75722.88,0.0,-0.98885,1e-05,1.94415]
[1776429826687,51.3,75722.88,0.0,-0.98885,1e-05,1.94415]
[1776429827060,51.3,75722.76,0.0,-0.98885,1e-05,1.94417]
[1776429828067,51.3,75720.6,0.0,-0.98887,1e-05,1.94149]
[1776429828425,51.3,75720.6,0.0,-0.98887,1e-05,1.94149]
[1776429828435,51.3,75720.6,0.0,-0.98887,1e-05,1.94149]
[1776429831088,51.3,75722.32,0.0,-0.98885,1e-05,1.94434]
[1776429832733,51.3,75721.62,0.0,-0.98886,1e-05,1.94359]
[1776429832935,51.3,75721.62,0.0,-0.98886,1e-05,1.94359]
[1776429833102,51.3,75720.86,0.0,-0.98886,1e-05,1.94277]
[1776429834331,51.3,75720.64,0.0,-0.98886,1e-05,1.94267]
[1776429834437,51.3,75720.64,0.0,-0.98886,1e-05,1.94267]
[1776429838136,51.31,75716.9,0.0,-0.98889,1e-05,1.93846]
[1776429839654,51.31,75716.46,0.0,-0.98889,1e-05,1.93807]
[1776429840848,51.31,75716.03,0.0,-0.98889,1e-05,1.9377]
[1776429840937,51.31,75716.03,0.0,-0.98889,1e-05,1.9377]
[1776429843180,51.31,75731.05,0.0,-0.98876,1e-05,1.95833]
[1776429844187,51.31,75747.56,0.0,-0.98861,1e-05,1.98069]
[1776429845194,51.31,75751.77,0.0,-0.98858,1e-05,1.98651]
[1776429845832,51.31,75751.77,0.0,-0.98858,1e-05,1.98651]
[1776429846172,51.31,75751.77,0.0,-0.98858,1e-05,1.98651]
[1776429846201,51.32,75749.55,0.0,-0.9886,1e-05,1.98363]
[1776429847208,51.32,75763.24,0.0,-0.98847,1e-05,2.00233]
[1776429848215,51.32,75773.75,0.0,-0.98838,1e-05,2.01679]
[1776429849222,51.32,75770.57,0.0,-0.98841,1e-05,2.0125]
[1776429851236,51.32,75775.04,0.0,-0.98837,1e-05,2.01878]
[1776429852243,51.32,75777.86,0.0,-0.98834,1e-05,2.02273]
[1776429853250,51.32,75775.07,0.0,-0.98837,1e-05,2.01897]
[1776429855264,51.32,75771.91,0.0,-0.98839,1e-05,2.01476]
[1776429856512,51.32,75771.91,0.0,-0.98839,1e-05,2.01476]
[1776429856688,51.32,75771.91,0.0,-0.98839,1e-05,2.01476]
[1776429856789,51.33,75770.07,0.0,-0.9884,1e-05,2.01364]
[1776429857278,51.33,75767.9,0.0,-0.98842,1e-05,2.01067]
[1776429862313,51.34,75766.41,0.0,-0.98841,1e-05,2.0124]
[1776429864906,51.34,75766.41,0.0,-0.98841,1e-05,2.0124]
[1776429868280,51.35,75764.1,0.0,-0.98842,1e-05,2.01026]
[1776429868436,51.35,75764.1,0.0,-0.98842,1e-05,2.01026]
[1776429874440,51.35,75763.3,0.0,-0.98843,1e-05,2.00804]
[1776429874497,51.35,75760.45,0.0,-0.98845,1e-05,2.00495]
[1776429876734,51.35,75759.59,0.0,-0.98846,1e-05,2.00377]
[1776429876935,51.35,75759.59,0.0,-0.98846,1e-05,2.00377]
[1776429876950,51.36,75757.78,0.0,-0.98847,1e-05,2.00283]
[1776429880440,51.37,75760.93,0.0,-0.98842,1e-05,2.00953]
[1776429881447,51.37,75766.55,0.0,-0.98837,1e-05,2.01728]
[1776429882454,51.37,75768.65,0.0,-0.98835,1e-05,2.02021]
[1776429883461,51.37,75777.17,0.0,-0.98828,1e-05,2.03196]
[1776429884468,51.37,75786.42,0.0,-0.98819,1e-05,2.04476]
[1776429885475,51.37,75785.37,0.0,-0.9882,1e-05,2.04331]
[1776429888819,51.37,75786.56,0.0,-0.98819,1e-05,2.04498]
[1776429888935,51.37,75786.56,0.0,-0.98819,1e-05,2.04498]
[1776429891517,51.38,75784.5,0.0,-0.98821,1e-05,2.04218]
[1776429893531,51.38,75781.89,0.0,-0.98823,1e-05,2.03861]
[1776429894539,51.38,75779.65,0.0,-0.98825,1e-05,2.03555]
[1776429895858,51.38,75779.65,0.0,-0.98825,1e-05,2.03555]
[1776429895935,51.38,75779.65,0.0,-0.98825,1e-05,2.03555]
[1776429895959,51.38,75776.91,0.0,-0.98828,1e-05,2.0318]
[1776429896552,51.38,75774.09,0.0,-0.9883,1e-05,2.02796]
[1776429901588,51.38,75772.78,0.0,-0.98831,1e-05,2.02637]
[1776429902735,51.38,75772.78,0.0,-0.98831,1e-05,2.02637]
[1776429902936,51.38,75772.78,0.0,-0.98831,1e-05,2.02637]
[1776429905616,51.38,75776.43,0.0,-0.98828,1e-05,2.03158]
[1776429906826,51.38,75776.43,0.0,-0.98828,1e-05,2.03158]
[1776429906937,51.38,75776.43,0.0,-0.98828,1e-05,2.03158]
[1776429908637,51.38,75781.65,0.0,-0.98823,1e-05,2.03888]
[1776429910964,51.38,75782.48,0.0,-0.98823,1e-05,2.04005]
[1776429911200,51.38,75782.48,0.0,-0.98823,1e-05,2.04005]
[1776429911658,51.38,75778.29,0.0,-0.98826,1e-05,2.03431]
[1776429912665,51.38,75776.29,0.0,-0.98828,1e-05,2.03159]
[1776429916126,51.38,75775.96,0.0,-0.98828,1e-05,2.03121]
[1776429916190,51.38,75775.96,0.0,-0.98828,1e-05,2.03121]
[1776429918707,51.38,75773.68,0.0,-0.9883,1e-05,2.02822]
[1776429923741,51.38,75773.02,0.0,-0.98831,1e-05,2.02751]
[1776429924386,51.38,75773.02,0.0,-0.98831,1e-05,2.02751]
[1776429924439,51.38,75773.02,0.0,-0.98831,1e-05,2.02751]
[1776429929661,51.38,75773.09,0.0,-0.98831,1e-05,2.02781]
[1776429929688,51.38,75773.09,0.0,-0.98831,1e-05,2.02781]
[1776429931798,51.38,75769.34,0.0,-0.98835,1e-05,2.02123]
[1776429934925,51.38,75769.01,0.0,-0.98835,1e-05,2.02087]
[1776429934935,51.38,75769.01,0.0,-0.98835,1e-05,2.02087]
[1776429935826,51.38,75772.18,0.0,-0.98832,1e-05,2.02533]
[1776429936833,51.38,75775.69,0.0,-0.98829,1e-05,2.03019]
[1776429938355,51.38,75774.66,0.0,-0.9883,1e-05,2.02881]
[1776429938439,51.38,75774.66,0.0,-0.9883,1e-05,2.02881]
[1776429938847,51.38,75772.52,0.0,-0.98832,1e-05,2.02591]
[1776429940861,51.38,75763.64,0.0,-0.98839,1e-05,2.01383]
[1776429942110,51.38,75763.64,0.0,-0.98839,1e-05,2.01383]
[1776429942187,51.38,75763.64,0.0,-0.98839,1e-05,2.01383]
[1776429942211,51.38,75757.54,0.0,-0.98845,1e-05,2.00557]
[1776429943882,51.39,75757.08,0.0,-0.98845,1e-05,2.00511]
[1776429948917,51.39,75761.83,0.0,-0.98841,1e-05,2.01199]
[1776429949923,51.39,75763.46,0.0,-0.98839,1e-05,2.01428]
[1776429950895,51.39,75763.46,0.0,-0.98839,1e-05,2.01428]
[1776429950940,51.39,75763.46,0.0,-0.98839,1e-05,2.01428]
[1776429956973,51.39,75761.76,0.0,-0.9884,1e-05,2.01246]
[1776429958989,51.39,75763.15,0.0,-0.98839,1e-05,2.01443]
[1776429958998,51.39,75802.65,0.0,-0.98803,1e-05,2.06901]
[1776429960020,51.39,75845.02,0.0,-0.98764,1e-05,2.12884]
[1776429961086,51.39,75846.8,0.0,-0.98763,1e-05,2.13139]
[1776429962088,51.39,75846.8,0.0,-0.98763,1e-05,2.13139]
[1776429962281,51.39,75863.72,0.0,-0.98747,1e-05,2.15568]
[1776429963077,51.39,75887.18,0.0,-0.98724,1e-05,2.1896]
[1776429964063,51.39,75880.63,0.0,-0.98731,1e-05,2.18006]
[1776429965078,51.39,75864.4,0.0,-0.98746,1e-05,2.15633]
[1776429966079,51.39,75853.2,0.0,-0.98757,1e-05,2.14005]
[1776429967231,51.39,75855.28,0.0,-0.98755,1e-05,2.14341]
[1776429967580,51.39,75855.28,0.0,-0.98755,1e-05,2.14341]
[1776429968094,51.39,75867.17,0.0,-0.98743,1e-05,2.16091]
[1776429968437,51.39,75867.17,0.0,-0.98743,1e-05,2.16091]
[1776429969101,51.39,75868.26,0.0,-0.98742,1e-05,2.16282]
[1776429970108,51.39,75854.14,0.0,-0.98755,1e-05,2.14281]
[1776429971115,51.4,75849.07,0.0,-0.9876,1e-05,2.13591]
[1776429972122,51.4,75861.05,0.0,-0.98748,1e-05,2.1535]
[1776429973363,51.4,75861.05,0.0,-0.98748,1e-05,2.1535]
[1776429973130,51.4,75866.49,0.0,-0.98743,1e-05,2.16135]
[1776429974137,51.4,75876.45,0.0,-0.98733,1e-05,2.17647]
[1776429975145,51.4,75877.63,0.0,-0.98732,1e-05,2.1785]
[1776429976152,51.4,75887.52,0.0,-0.98722,1e-05,2.19323]
[1776429977260,51.4,75887.52,0.0,-0.98722,1e-05,2.19323]
[1776429977295,51.4,75895.3,0.0,-0.98714,1e-05,2.20462]
[1776429979235,51.41,75903.9,0.0,-0.98706,1e-05,2.21756]
[1776429980242,51.41,75920.28,0.0,-0.9869,1e-05,2.24182]
[1776429981256,51.41,75920.37,0.0,-0.98689,1e-05,2.24222]
[1776429983271,51.41,75919.53,0.0,-0.9869,1e-05,2.24138]
[1776429984278,51.41,75913.42,0.0,-0.98696,1e-05,2.23251]
[1776429985285,51.41,75904.39,0.0,-0.98704,1e-05,2.21938]
[1776429986292,51.41,75902.78,0.0,-0.98706,1e-05,2.21724]
[1776429987299,51.41,75899.43,0.0,-0.98709,1e-05,2.21255]
[1776429987566,51.41,75899.43,0.0,-0.98709,1e-05,2.21255]
[1776429988306,51.41,75889.62,0.0,-0.98718,1e-05,2.1984]
[1776429989313,51.42,75871.01,0.0,-0.98736,1e-05,2.17156]
[1776429990320,51.41,75862.55,0.0,-0.98744,1e-05,2.15913]
[1776429991408,51.41,75862.55,0.0,-0.98744,1e-05,2.15913]
[1776429991326,51.41,75867.89,0.0,-0.9874,1e-05,2.16504]
[1776429992334,51.41,75874.86,0.0,-0.98734,1e-05,2.17497]
[1776429993341,51.41,75871.5,0.0,-0.98737,1e-05,2.1699]
[1776429994349,51.41,75875.76,0.0,-0.98733,1e-05,2.17589]
[1776429997370,51.41,75873.9,0.0,-0.98735,1e-05,2.17261]
[1776429998378,51.41,75863.86,0.0,-0.98745,1e-05,2.15789]
[1776429999384,51.41,75872.48,0.0,-0.98737,1e-05,2.17019]
[1776430000394,51.41,75880.19,0.0,-0.98729,1e-05,2.18139]
[1776430001402,51.4,75887.05,0.0,-0.98723,1e-05,2.191]
[1776430002446,51.4,75883.15,0.0,-0.98727,1e-05,2.18509]
[1776430003450,51.4,75881.33,0.0,-0.98729,1e-05,2.18222]
[1776430005464,51.4,75887.13,0.0,-0.98724,1e-05,2.19026]
[1776430006471,51.4,75891.65,0.0,-0.98719,1e-05,2.19665]
[1776430007502,51.4,75899.5,0.0,-0.98712,1e-05,2.20793]
[1776430008736,51.4,75899.95,0.0,-0.98712,1e-05,2.20833]
[1776430010693,51.4,75901.16,0.0,-0.98711,1e-05,2.20986]
[1776430010992,51.4,75901.16,0.0,-0.98711,1e-05,2.20986]
[1776430011095,51.4,75900.82,0.0,-0.98711,1e-05,2.2091]
[1776430011566,51.4,75904.09,0.0,-0.98708,1e-05,2.21391]
[1776430012517,51.4,75909.8,0.0,-0.98702,1e-05,2.22233]
[1776430014855,51.4,75910.58,0.0,-0.98701,1e-05,2.22372]
[1776430014936,51.4,75918.72,0.0,-0.98693,1e-05,2.23602]
[1776430015542,51.4,75922.78,0.0,-0.98689,1e-05,2.24226]
[1776430016549,51.4,75925.64,0.0,-0.98686,1e-05,2.24672]
[1776430018391,51.4,75925.64,0.0,-0.98686,1e-05,2.24672]
[1776430018446,51.4,75926.47,0.0,-0.98685,1e-05,2.24834]
[1776430019408,51.4,75962.09,0.0,-0.9865,1e-05,2.30194]
[1776430019579,51.4,75993.05,0.0,-0.98618,1e-05,2.34934]
[1776430020978,51.4,75997.69,0.0,-0.98613,1e-05,2.35651]
[1776430022096,51.4,75997.69,0.0,-0.98613,1e-05,2.35651]
[1776430022133,51.4,75991.88,0.0,-0.98619,1e-05,2.34753]
[1776430022653,51.4,75988.09,0.0,-0.98623,1e-05,2.34169]
[1776430023660,51.4,75984.56,0.0,-0.98627,1e-05,2.33632]
[1776430024667,51.4,75986.52,0.0,-0.98625,1e-05,2.33938]
[1776430025674,51.4,75989.56,0.0,-0.98621,1e-05,2.3441]
[1776430028698,51.4,75998.66,0.0,-0.98612,1e-05,2.35825]
[1776430029705,51.4,76000.43,0.0,-0.9861,1e-05,2.361]
[1776430030712,51.4,76009.97,0.0,-0.986,1e-05,2.37581]
[1776430031755,51.4,76011.61,0.0,-0.98599,1e-05,2.37835]
[1776430032879,51.4,76011.61,0.0,-0.98599,1e-05,2.37835]
[1776430032974,51.4,76036.23,0.0,-0.98573,1e-05,2.41692]
[1776430033743,51.4,76014.11,0.0,-0.98596,1e-05,2.38213]
[1776430034762,51.4,76045.29,0.0,-0.98563,1e-05,2.43113]
[1776430035753,51.4,76045.29,0.0,-0.98563,1e-05,2.43113]
[1776430035762,51.4,76039.17,0.0,-0.9857,1e-05,2.42133]
[1776430036770,51.4,76032.83,0.0,-0.98576,1e-05,2.41123]
[1776430037777,51.4,76042.58,0.0,-0.98567,1e-05,2.426]
[1776430038784,51.39,76035.44,0.0,-0.98575,1e-05,2.41369]
[1776430039792,51.39,76030.85,0.0,-0.9858,1e-05,2.40584]
[1776430040799,51.39,76047.42,0.0,-0.98563,1e-05,2.43139]
[1776430041821,51.39,76058.83,0.0,-0.98551,1e-05,2.44946]
[1776430042727,51.39,76058.83,0.0,-0.98551,1e-05,2.44946]
[1776430042826,51.38,76084.09,0.0,-0.98524,1e-05,2.48887]
[1776430043838,51.38,76091.36,0.0,-0.98517,1e-05,2.49994]
[1776430044841,51.38,76086.78,0.0,-0.98522,1e-05,2.49177]
[1776430045781,51.38,76086.78,0.0,-0.98522,1e-05,2.49177]
[1776430045848,51.34,76071.66,0.0,-0.98544,1e-05,2.45978]
[1776430047865,51.31,76077.53,0.0,-0.98543,1e-05,2.46114]
[1776430048693,51.31,76077.53,0.0,-0.98543,1e-05,2.46114]
[1776430048872,51.32,76084.23,0.0,-0.98534,1e-05,2.47481]
[1776430049879,51.33,76082.78,0.0,-0.98534,1e-05,2.47514]
[1776430052159,51.3,76083.84,0.0,-0.98538,1e-05,2.46954]
[1776430052203,51.24,76076.07,0.0,-0.98557,1e-05,2.44122]
[1776430052900,51.24,76070.64,0.0,-0.98562,1e-05,2.43257]
[1776430053906,51.21,76065.28,0.0,-0.98573,1e-05,2.41748]
[1776430054914,51.19,76061.85,0.0,-0.98581,1e-05,2.40575]
[1776430055921,51.16,76063.84,0.0,-0.98583,1e-05,2.40283]
[1776430056929,51.13,76054.04,0.0,-0.98597,1e-05,2.38159]
[1776430057936,51.11,76045.66,0.0,-0.9861,1e-05,2.36275]
[1776430058949,51.09,76048.01,0.0,-0.98611,1e-05,2.36105]
[1776430059950,51.06,76053.38,0.0,-0.98609,1e-05,2.36439]
[1776430060957,51.06,76063.59,0.0,-0.98598,1e-05,2.37985]
[1776430062971,51.06,76072.63,0.0,-0.9859,1e-05,2.393]
[1776430063979,51.05,76079.01,0.0,-0.98583,1e-05,2.40252]
[1776430064985,51.05,76080.04,0.0,-0.98583,1e-05,2.40358]
[1776430065994,51.05,76084.98,0.0,-0.98578,1e-05,2.41081]
[1776430066998,51.05,76088.03,0.0,-0.98575,1e-05,2.41505]
[1776430068012,51.04,76093.48,0.0,-0.98569,1e-05,2.42311]
[1776430069022,51.02,76079.67,0.0,-0.98588,1e-05,2.39519]
[1776430070029,50.99,76066.52,0.0,-0.98607,1e-05,2.36795]
[1776430071036,50.97,76059.47,0.0,-0.98617,1e-05,2.35181]
[1776430072043,50.95,76054.92,0.0,-0.98625,1e-05,2.33992]
[1776430074067,50.91,76058.64,0.0,-0.98628,1e-05,2.33656]
[1776430075075,50.89,76065.36,0.0,-0.98624,1e-05,2.34247]
[1776430076082,50.88,76067.4,0.0,-0.98622,1e-05,2.34518]
[1776430077090,50.88,76076.93,0.0,-0.98613,1e-05,2.35956]
[1776430078098,50.88,76088.11,0.0,-0.98601,1e-05,2.37659]
[1776430079105,50.88,76091.7,0.0,-0.98598,1e-05,2.38171]
[1776430080123,50.88,76098.93,0.0,-0.9859,1e-05,2.39311]
[1776430081122,50.87,76102.65,0.0,-0.98587,1e-05,2.39791]
[1776430082129,50.87,76112.84,0.0,-0.98576,1e-05,2.41352]
[1776430083135,50.84,76111.73,0.0,-0.98582,1e-05,2.40594]
[1776430084143,50.82,76100.58,0.0,-0.98597,1e-05,2.38265]
[1776430085150,50.82,76097.18,0.0,-0.98601,1e-05,2.37677]
[1776430086157,50.82,76090.03,0.0,-0.98609,1e-05,2.36503]
[1776430087164,50.79,76084.87,0.0,-0.98618,1e-05,2.35209]
[1776430088171,50.79,76091.13,0.0,-0.98612,1e-05,2.36141]
[1776430089178,50.79,76094.45,0.0,-0.98608,1e-05,2.36613]
[1776430090185,50.79,76112.76,0.0,-0.98589,1e-05,2.39499]
[1776430091192,50.79,76122.1,0.0,-0.9858,1e-05,2.40877]
[1776430092035,50.79,76122.1,0.0,-0.9858,1e-05,2.40877]
[1776430092212,50.79,76139.88,0.0,-0.98561,1e-05,2.43718]
[1776430093213,50.78,76147.5,0.0,-0.98553,1e-05,2.44824]
[1776430094220,50.78,76143.4,0.0,-0.98558,1e-05,2.441]
[1776430095227,50.78,76141.14,0.0,-0.98561,1e-05,2.43674]
[1776430095880,50.78,76141.14,0.0,-0.98561,1e-05,2.43674]
[1776430096234,50.75,76142.5,0.0,-0.98564,1e-05,2.43273]
[1776430097241,50.72,76145.48,0.0,-0.98565,1e-05,2.4314]
[1776430098248,50.7,76140.33,0.0,-0.98575,1e-05,2.41711]
[1776430099255,50.67,76152.93,0.0,-0.98565,1e-05,2.43149]
[1776430100263,50.67,76157.61,0.0,-0.9856,1e-05,2.43841]
[1776430101269,50.67,76162.61,0.0,-0.98555,1e-05,2.44584]
[1776430102196,50.67,76162.61,0.0,-0.98555,1e-05,2.44584]
[1776430102276,50.66,76174.53,0.0,-0.98543,1e-05,2.46449]
[1776430103283,50.66,76179.61,0.0,-0.98537,1e-05,2.47263]
[1776430106074,50.66,76179.66,0.0,-0.98538,1e-05,2.47127]
[1776430106304,50.66,76162.02,0.0,-0.98558,1e-05,2.44258]
[1776430107311,50.66,76167.61,0.0,-0.98552,1e-05,2.45152]
[1776430108318,50.66,76177.16,0.0,-0.98541,1e-05,2.4669]
[1776430109325,50.65,76171.81,0.0,-0.98548,1e-05,2.45702]
[1776430111339,50.65,76169.43,0.0,-0.98552,1e-05,2.45118]
[1776430112259,50.65,76169.43,0.0,-0.98552,1e-05,2.45118]
[1776430112345,50.65,76163.54,0.0,-0.98558,1e-05,2.44158]
[1776430113944,50.65,76162.48,0.0,-0.98559,1e-05,2.4398]
[1776430114360,50.65,76158.39,0.0,-0.98564,1e-05,2.43248]
[1776430115367,50.64,76154.44,0.0,-0.98569,1e-05,2.42551]
[1776430116373,50.64,76150.71,0.0,-0.98573,1e-05,2.41903]
[1776430117381,50.62,76147.18,0.0,-0.9858,1e-05,2.40904]
[1776430118388,50.61,76141.82,0.0,-0.98589,1e-05,2.39632]
[1776430119394,50.59,76146.64,0.0,-0.98586,1e-05,2.40004]
[1776430120403,50.57,76149.23,0.0,-0.98586,1e-05,2.40017]
[1776430121409,50.55,76158.96,0.0,-0.98578,1e-05,2.41172]
[1776430122416,50.54,76161.47,0.0,-0.98579,1e-05,2.41155]
[1776430125379,50.5,76162.67,0.0,-0.98583,1e-05,2.40525]
[1776430125437,50.48,76165.8,0.0,-0.98582,1e-05,2.40623]
[1776430126444,50.47,76161.15,0.0,-0.9859,1e-05,2.39479]
[1776430127863,50.45,76162.55,0.0,-0.98591,1e-05,2.39321]
[1776430128462,50.43,76171.3,0.0,-0.98584,1e-05,2.40341]
[1776430129469,50.42,76173.98,0.0,-0.98584,1e-05,2.40376]
[1776430130478,50.4,76178.3,0.0,-0.98582,1e-05,2.40675]
[1776430131524,50.4,76178.3,0.0,-0.98582,1e-05,2.40675]
[1776430131564,50.38,76177.65,0.0,-0.98586,1e-05,2.40175]
[1776430132492,50.37,76173.21,0.0,-0.98593,1e-05,2.3908]
[1776430132987,50.37,76173.21,0.0,-0.98593,1e-05,2.3908]
[1776430133500,50.35,76170.5,0.0,-0.98598,1e-05,2.38284]
[1776430134506,50.35,76158.8,0.0,-0.98611,1e-05,2.36394]
[1776430135513,50.35,76153.07,0.0,-0.98617,1e-05,2.35459]
[1776430136677,50.35,76153.07,0.0,-0.98617,1e-05,2.35459]
[1776430136522,50.35,76147.1,0.0,-0.98624,1e-05,2.34489]
[1776430137528,50.33,76144.79,0.0,-0.98628,1e-05,2.33842]
[1776430138535,50.33,76138.08,0.0,-0.98635,1e-05,2.32765]
[1776430139542,50.33,76138.01,0.0,-0.98636,1e-05,2.32728]
[1776430140549,50.33,76135.09,0.0,-0.98639,1e-05,2.32247]
[1776430142582,50.33,76125.94,0.0,-0.98649,1e-05,2.30776]
[1776430143577,50.33,76117.79,0.0,-0.98657,1e-05,2.29514]
[1776430144583,50.31,76106.93,0.0,-0.98671,1e-05,2.27452]
[1776430145590,50.31,76097.4,0.0,-0.98681,1e-05,2.25964]
[1776430146598,50.31,76092.3,0.0,-0.98686,1e-05,2.25159]
[1776430148610,50.31,76085.18,0.0,-0.98693,1e-05,2.24027]
[1776430150625,50.31,76098.45,0.0,-0.9868,1e-05,2.25999]
[1776430151632,50.3,76099.58,0.0,-0.98679,1e-05,2.26144]
[1776430152639,50.3,76105.21,0.0,-0.98674,1e-05,2.26978]
[1776430155669,50.3,76102.16,0.0,-0.98678,1e-05,2.26427]
[1776430159695,50.29,76104.79,0.0,-0.98676,1e-05,2.2672]
[1776430160702,50.29,76100.38,0.0,-0.9868,1e-05,2.26018]
[1776430161709,50.29,76094.91,0.0,-0.98686,1e-05,2.25158]
[1776430162716,50.29,76092.29,0.0,-0.98689,1e-05,2.24734]
[1776430164730,50.29,76081.9,0.0,-0.987,1e-05,2.23112]
[1776430165761,50.29,76073.38,0.0,-0.98708,1e-05,2.21806]
[1776430166744,50.29,76077.18,0.0,-0.98705,1e-05,2.22359]
[1776430167751,50.29,76083.61,0.0,-0.98698,1e-05,2.2333]
[1776430168780,50.29,76084.59,0.0,-0.98697,1e-05,2.23437]
[1776430170548,50.29,76084.59,0.0,-0.98697,1e-05,2.23437]
[1776430170699,50.29,76084.59,0.0,-0.98697,1e-05,2.23437]
[1776430170604,50.28,76087.35,0.0,-0.98695,1e-05,2.2381]
[1776430171161,50.28,76089.12,0.0,-0.98694,1e-05,2.23887]
[1776430171801,50.28,76091.67,0.0,-0.98692,1e-05,2.24274]
[1776430172808,50.28,76094.59,0.0,-0.98689,1e-05,2.24694]
[1776430173815,50.28,76100.82,0.0,-0.98683,1e-05,2.25619]
[1776430174838,50.28,76100.82,0.0,-0.98683,1e-05,2.25619]
[1776430174935,50.28,76100.82,0.0,-0.98683,1e-05,2.25619]
[1776430175014,50.28,76103.7,0.0,-0.9868,1e-05,2.26033]
[1776430176836,50.27,76120.46,0.0,-0.98665,1e-05,2.28313]
[1776430177843,50.26,76125.54,0.0,-0.9866,1e-05,2.29066]
[1776430178850,50.26,76117.54,0.0,-0.98668,1e-05,2.27802]
[1776430179863,50.26,76129.12,0.0,-0.98657,1e-05,2.29558]
[1776430180864,50.26,76141.82,0.0,-0.98644,1e-05,2.31497]
[1776430182182,50.26,76141.82,0.0,-0.98644,1e-05,2.31497]
[1776430182212,50.26,76144.64,0.0,-0.98641,1e-05,2.31864]
[1776430186133,50.25,76145.95,0.0,-0.98641,1e-05,2.31995]
[1776430186212,50.25,76139.06,0.0,-0.98648,1e-05,2.30851]
[1776430187914,50.25,76136.91,0.0,-0.98651,1e-05,2.30483]
[1776430190934,50.25,76140.2,0.0,-0.98648,1e-05,2.30891]
[1776430191943,50.24,76154.65,0.0,-0.98633,1e-05,2.3311]
[1776430192949,50.24,76158.37,0.0,-0.98629,1e-05,2.33656]
[1776430193955,50.24,76159.67,0.0,-0.98628,1e-05,2.3382]
[1776430194963,50.24,76162.99,0.0,-0.98625,1e-05,2.34301]
[1776430195970,50.24,76160.95,0.0,-0.98628,1e-05,2.33939]
[1776430196978,50.24,76165.69,0.0,-0.98623,1e-05,2.34644]
[1776430198587,50.24,76165.69,0.0,-0.98623,1e-05,2.34644]
[1776430198687,50.24,76165.69,0.0,-0.98623,1e-05,2.34644]
[1776430198678,50.23,76167.66,0.0,-0.98621,1e-05,2.34885]
[1776430198995,50.23,76167.66,0.0,-0.98621,1e-05,2.34885]
[1776430199191,50.23,76167.66,0.0,-0.98621,1e-05,2.34885]
[1776430199260,50.23,76167.63,0.0,-0.98622,1e-05,2.34852]
[1776430201775,50.23,76169.08,0.0,-0.9862,1e-05,2.35081]
[1776430201006,50.23,76181.17,0.0,-0.98607,1e-05,2.36993]
[1776430202157,50.23,76192.47,0.0,-0.98595,1e-05,2.38763]
[1776430203022,50.23,76198.15,0.0,-0.9859,1e-05,2.39605]
[1776430204031,50.23,76210.62,0.0,-0.98577,1e-05,2.41571]
[1776430205245,50.23,76210.62,0.0,-0.98577,1e-05,2.41571]
[1776430205298,50.22,76223.13,0.0,-0.98563,1e-05,2.43553]
[1776430206044,50.22,76231.19,0.0,-0.98555,1e-05,2.44819]
[1776430207051,50.22,76247.4,0.0,-0.98537,1e-05,2.47423]
[1776430208058,50.22,76250.95,0.0,-0.98533,1e-05,2.47997]
[1776430211079,50.22,76245.52,0.0,-0.98539,1e-05,2.47172]
[1776430212086,50.22,76231.71,0.0,-0.98554,1e-05,2.44906]
[1776430213095,50.22,76220.89,0.0,-0.98566,1e-05,2.43144]
[1776430214101,50.23,76211.31,0.0,-0.98576,1e-05,2.41692]
[1776430215109,50.23,76208.12,0.0,-0.98579,1e-05,2.41277]
[1776430216115,50.23,76205.5,0.0,-0.98581,1e-05,2.40954]
[1776430217132,50.23,76201.54,0.0,-0.98585,1e-05,2.40333]
[1776430219153,50.24,76210.74,0.0,-0.98574,1e-05,2.42013]
[1776430220160,50.25,76213.57,0.0,-0.9857,1e-05,2.42568]
[1776430221167,50.25,76215.69,0.0,-0.98567,1e-05,2.43007]
[1776430222174,50.29,76225.09,0.0,-0.9855,1e-05,2.45488]
[1776430223181,50.3,76239.35,0.0,-0.98534,1e-05,2.47911]
[1776430224188,50.3,76234.82,0.0,-0.98538,1e-05,2.47257]
[1776430225202,50.3,76221.11,0.0,-0.98553,1e-05,2.45108]
[1776430226066,50.3,76221.11,0.0,-0.98553,1e-05,2.45108]
[1776430226203,50.3,76193.8,0.0,-0.98582,1e-05,2.40696]
[1776430227209,50.31,76167.58,0.0,-0.98609,1e-05,2.36625]
[1776430228218,50.31,76146.05,0.0,-0.98632,1e-05,2.33246]
[1776430229225,50.31,76117.26,0.0,-0.98662,1e-05,2.2879]
[1776430229827,50.31,76117.26,0.0,-0.98662,1e-05,2.2879]
[1776430230235,50.31,76116.33,0.0,-0.98662,1e-05,2.28668]
[1776430231058,50.31,76116.33,0.0,-0.98662,1e-05,2.28668]
[1776430231244,50.31,76138.97,0.0,-0.9864,1e-05,2.32005]
[1776430232251,50.31,76180.12,0.0,-0.98597,1e-05,2.38511]
[1776430233258,50.31,76189.18,0.0,-0.98587,1e-05,2.39938]
[1776430234627,50.31,76189.18,0.0,-0.98587,1e-05,2.39938]
[1776430234701,50.31,76187.77,0.0,-0.98589,1e-05,2.39721]
[1776430235273,50.31,76185.41,0.0,-0.98591,1e-05,2.39347]
[1776430236279,50.31,76176.47,0.0,-0.98601,1e-05,2.37927]
[1776430237286,50.31,76175.2,0.0,-0.98602,1e-05,2.37732]
[1776430238293,50.31,76173.31,0.0,-0.98604,1e-05,2.37432]
[1776430239300,50.32,76170.57,0.0,-0.98605,1e-05,2.37204]
[1776430240307,50.32,76184.86,0.0,-0.9859,1e-05,2.39478]
[1776430241658,50.32,76184.86,0.0,-0.9859,1e-05,2.39478]
[1776430241662,50.33,76194.1,0.0,-0.98579,1e-05,2.41163]
[1776430242321,50.33,76190.55,0.0,-0.98582,1e-05,2.40692]
[1776430243328,50.34,76195.14,0.0,-0.98576,1e-05,2.41527]
[1776430244337,50.34,76190.89,0.0,-0.9858,1e-05,2.40942]
[1776430245474,50.34,76190.89,0.0,-0.9858,1e-05,2.40942]
[1776430245579,50.35,76188.5,0.0,-0.98582,1e-05,2.40657]
[1776430246350,50.35,76179.95,0.0,-0.98591,1e-05,2.39388]
[1776430247356,50.35,76171.6,0.0,-0.98599,1e-05,2.38159]
[1776430248085,50.35,76171.6,0.0,-0.98599,1e-05,2.38159]
[1776430248364,50.36,76169.27,0.0,-0.98601,1e-05,2.37891]
[1776430249371,50.36,76163.06,0.0,-0.98607,1e-05,2.37009]
[1776430250384,50.37,76165.65,0.0,-0.98603,1e-05,2.37524]
[1776430251998,50.37,76164.07,0.0,-0.98605,1e-05,2.37273]
[1776430252393,50.38,76158.68,0.0,-0.98609,1e-05,2.36626]
[1776430252972,50.38,76158.68,0.0,-0.98609,1e-05,2.36626]
[1776430253400,50.38,76154.07,0.0,-0.98613,1e-05,2.36002]
[1776430254406,50.38,76151.6,0.0,-0.98615,1e-05,2.35718]
[1776430255423,50.39,76155.14,0.0,-0.98611,1e-05,2.36382]
[1776430256743,50.39,76155.14,0.0,-0.98611,1e-05,2.36382]
[1776430256830,50.39,76153.14,0.0,-0.98612,1e-05,2.3617]
[1776430257831,50.39,76153.14,0.0,-0.98612,1e-05,2.3617]
[1776430257431,50.4,76149.85,0.0,-0.98615,1e-05,2.35756]
[1776430258440,50.4,76150.2,0.0,-0.98614,1e-05,2.35916]
[1776430259445,50.41,76153.53,0.0,-0.9861,1e-05,2.36546]
[1776430260455,50.41,76155.41,0.0,-0.98607,1e-05,2.36947]
[1776430261704,50.41,76155.41,0.0,-0.98607,1e-05,2.36947]
[1776430261808,50.42,76147.01,0.0,-0.98615,1e-05,2.35724]
[1776430262482,50.42,76120.15,0.0,-0.98643,1e-05,2.31524]
[1776430263488,50.42,76105.72,0.0,-0.98657,1e-05,2.29395]
[1776430264496,50.42,76101.1,0.0,-0.98662,1e-05,2.28698]
[1776430265505,50.42,76101.75,0.0,-0.98661,1e-05,2.28817]
[1776430267517,50.42,76097.86,0.0,-0.98665,1e-05,2.28259]
[1776430268523,50.43,76092.4,0.0,-0.98669,1e-05,2.27537]
[1776430269537,50.43,76082.58,0.0,-0.98679,1e-05,2.26152]
[1776430270541,50.44,76075.63,0.0,-0.98685,1e-05,2.2521]
[1776430271548,50.44,76081.28,0.0,-0.98678,1e-05,2.26188]
[1776430274569,50.47,76075.63,0.0,-0.98681,1e-05,2.25802]
[1776430275576,50.47,76066.75,0.0,-0.9869,1e-05,2.24454]
[1776430276584,50.49,76054.54,0.0,-0.98699,1e-05,2.23103]
[1776430277603,50.49,76049.65,0.0,-0.98703,1e-05,2.22396]
[1776430278599,50.49,76039.13,0.0,-0.98714,1e-05,2.20819]
[1776430279606,50.49,76036.5,0.0,-0.98716,1e-05,2.20436]
[1776430280613,50.49,76030.14,0.0,-0.98723,1e-05,2.19469]
[1776430281620,50.49,76035.1,0.0,-0.98718,1e-05,2.2019]
[1776430282872,50.49,76041.11,0.0,-0.98712,1e-05,2.21068]
[1776430283636,50.49,76034.72,0.0,-0.98719,1e-05,2.20093]
[1776430284641,50.49,76037.7,0.0,-0.98716,1e-05,2.20519]
[1776430285648,50.48,76042.0,0.0,-0.98712,1e-05,2.21142]
[1776430286655,50.48,76047.63,0.0,-0.98706,1e-05,2.21965]
[1776430287662,50.48,76045.8,0.0,-0.98708,1e-05,2.21669]
[1776430288669,50.48,76040.67,0.0,-0.98713,1e-05,2.20879]
[1776430289676,50.48,76033.88,0.0,-0.9872,1e-05,2.19846]
[1776430290683,50.48,76026.62,0.0,-0.98727,1e-05,2.18749]
[1776430291690,50.48,76026.57,0.0,-0.98729,1e-05,2.1856]
[1776430296725,50.48,76026.18,0.0,-0.98729,1e-05,2.18423]
[1776430297957,50.47,76025.76,0.0,-0.9873,1e-05,2.18345]
[1776430298739,50.47,76030.8,0.0,-0.98725,1e-05,2.19077]
[1776430299746,50.47,76038.58,0.0,-0.98718,1e-05,2.20218]
[1776430300753,50.47,76058.29,0.0,-0.98698,1e-05,2.23174]
[1776430301760,50.47,76073.35,0.0,-0.98683,1e-05,2.2541]
[1776430302767,50.46,76080.15,0.0,-0.98678,1e-05,2.26165]
[1776430303774,50.45,76080.25,0.0,-0.9868,1e-05,2.25889]
[1776430307801,50.4,76075.43,0.0,-0.98693,1e-05,2.24046]
[1776430309818,50.39,76078.3,0.0,-0.9869,1e-05,2.2443]
[1776430310825,50.39,76080.78,0.0,-0.98688,1e-05,2.24781]
[1776430311455,50.39,76080.78,0.0,-0.98688,1e-05,2.24781]
[1776430311692,50.39,76080.78,0.0,-0.98688,1e-05,2.24781]
[1776430311833,50.38,76082.74,0.0,-0.98687,1e-05,2.24816]
[1776430312844,50.38,76092.65,0.0,-0.98678,1e-05,2.26298]
[1776430313846,50.37,76097.48,0.0,-0.98675,1e-05,2.26746]
[1776430315860,50.36,76100.08,0.0,-0.98674,1e-05,2.26909]
[1776430316867,50.36,76096.9,0.0,-0.98677,1e-05,2.26392]
[1776430317874,50.35,76087.28,0.0,-0.98687,1e-05,2.24897]
[1776430318408,50.35,76087.28,0.0,-0.98687,1e-05,2.24897]
[1776430318885,50.35,76083.83,0.0,-0.98691,1e-05,2.24346]
[1776430319893,50.35,76075.02,0.0,-0.987,1e-05,2.22987]
[1776430320900,50.35,76065.45,0.0,-0.98709,1e-05,2.21522]
[1776430321908,50.35,76048.46,0.0,-0.98726,1e-05,2.18961]
[1776430322348,50.35,76048.46,0.0,-0.98726,1e-05,2.18961]
[1776430322924,50.35,76039.2,0.0,-0.98735,1e-05,2.17569]
[1776430323922,50.35,76034.46,0.0,-0.9874,1e-05,2.16854]
[1776430324929,50.35,76036.42,0.0,-0.98738,1e-05,2.1713]
[1776430326943,50.35,76038.23,0.0,-0.98737,1e-05,2.17371]
[1776430327951,50.35,76040.45,0.0,-0.98735,1e-05,2.17685]
[1776430328958,50.35,76047.84,0.0,-0.98728,1e-05,2.18768]
[1776430329965,50.34,76055.45,0.0,-0.9872,1e-05,2.19885]
[1776430330977,50.34,76066.57,0.0,-0.98709,1e-05,2.21532]
[1776430331982,50.34,76070.99,0.0,-0.98705,1e-05,2.22175]
[1776430332989,50.34,76064.4,0.0,-0.98712,1e-05,2.21163]
[1776430335008,50.34,76068.73,0.0,-0.98708,1e-05,2.21772]
[1776430337033,50.34,76063.15,0.0,-0.98714,1e-05,2.20891]
[1776430338039,50.34,76058.45,0.0,-0.98718,1e-05,2.20167]
[1776430340054,50.34,76060.94,0.0,-0.98716,1e-05,2.20503]
[1776430341061,50.33,76063.95,0.0,-0.98713,1e-05,2.20935]
[1776430342068,50.33,76073.21,0.0,-0.98704,1e-05,2.22306]
[1776430343551,50.33,76073.21,0.0,-0.98704,1e-05,2.22306]
[1776430343702,50.33,76075.25,0.0,-0.98702,1e-05,2.22569]
[1776430346739,50.33,76075.03,0.0,-0.98703,1e-05,2.22513]
[1776430346809,50.33,76084.59,0.0,-0.98694,1e-05,2.2391]
[1776430347106,50.33,76093.58,0.0,-0.98685,1e-05,2.25276]
[1776430348439,50.33,76093.58,0.0,-0.98685,1e-05,2.25276]
[1776430348515,50.33,76093.52,0.0,-0.98685,1e-05,2.25239]
[1776430349120,50.33,76089.79,0.0,-0.98689,1e-05,2.24644]
[1776430350127,50.33,76086.09,0.0,-0.98693,1e-05,2.24057]
[1776430351518,50.33,76086.09,0.0,-0.98693,1e-05,2.24057]
[1776430351578,50.32,76083.53,0.0,-0.98696,1e-05,2.23476]
[1776430352141,50.32,76091.18,0.0,-0.98689,1e-05,2.24635]
[1776430353148,50.32,76096.94,0.0,-0.98683,1e-05,2.25461]
[1776430354162,50.32,76105.57,0.0,-0.98674,1e-05,2.26779]
[1776430355210,50.32,76105.57,0.0,-0.98674,1e-05,2.26779]
[1776430355387,50.32,76110.08,0.0,-0.9867,1e-05,2.2747]
[1776430356181,50.32,76109.52,0.0,-0.98671,1e-05,2.27377]
[1776430357188,50.32,76105.27,0.0,-0.98675,1e-05,2.26747]
[1776430359202,50.34,76110.37,0.0,-0.98667,1e-05,2.27963]
[1776430360209,50.34,76118.69,0.0,-0.98658,1e-05,2.29265]
[1776430362076,50.34,76118.69,0.0,-0.98658,1e-05,2.29265]
[1776430361238,50.34,76126.98,0.0,-0.98649,1e-05,2.30565]
[1776430362224,50.34,76134.22,0.0,-0.98642,1e-05,2.31705]
[1776430363231,50.34,76148.48,0.0,-0.98627,1e-05,2.33946]
[1776430364238,50.35,76155.84,0.0,-0.98618,1e-05,2.35209]
[1776430365850,50.35,76155.84,0.0,-0.98618,1e-05,2.35209]
[1776430365881,50.35,76158.81,0.0,-0.98614,1e-05,2.35781]
[1776430366255,50.36,76162.19,0.0,-0.9861,1e-05,2.36419]
[1776430367262,50.36,76165.83,0.0,-0.98606,1e-05,2.37097]
[1776430368269,50.37,76167.67,0.0,-0.98603,1e-05,2.3749]
[1776430369283,50.37,76163.26,0.0,-0.98607,1e-05,2.36893]
[1776430370290,50.38,76160.77,0.0,-0.98609,1e-05,2.36601]
[1776430372304,50.38,76158.25,0.0,-0.9861,1e-05,2.36407]
[1776430373311,50.39,76160.05,0.0,-0.98608,1e-05,2.36794]
[1776430376719,50.4,76159.25,0.0,-0.98607,1e-05,2.36872]
[1776430376873,50.4,76159.25,0.0,-0.98607,1e-05,2.36872]
[1776430376895,50.4,76153.64,0.0,-0.98612,1e-05,2.36088]
[1776430377338,50.41,76150.94,0.0,-0.98614,1e-05,2.35765]
[1776430378358,50.41,76153.4,0.0,-0.98611,1e-05,2.36256]
[1776430379359,50.45,76148.7,0.0,-0.98609,1e-05,2.36531]
[1776430382089,50.5,76147.37,0.0,-0.98604,1e-05,2.3733]
[1776430381373,50.54,76150.89,0.0,-0.98593,1e-05,2.38883]
[1776430382380,50.55,76156.94,0.0,-0.98586,1e-05,2.39943]
[1776430383387,50.55,76155.11,0.0,-0.98587,1e-05,2.39748]
[1776430384394,50.55,76151.87,0.0,-0.9859,1e-05,2.39328]
[1776430386082,50.56,76159.16,0.0,-0.98581,1e-05,2.40682]
[1776430386200,50.56,76159.16,0.0,-0.98581,1e-05,2.40682]
[1776430386414,50.56,76165.43,0.0,-0.98574,1e-05,2.41685]
[1776430388428,50.57,76161.55,0.0,-0.98577,1e-05,2.4125]
[1776430390193,50.57,76162.7,0.0,-0.98575,1e-05,2.41527]
[1776430390453,50.57,76162.7,0.0,-0.98575,1e-05,2.41527]
[1776430390692,50.57,76162.7,0.0,-0.98575,1e-05,2.41527]
[1776430390725,50.58,76164.96,0.0,-0.98572,1e-05,2.41983]
[1776430392456,50.59,76159.14,0.0,-0.98577,1e-05,2.41236]
[1776430393585,50.59,76159.14,0.0,-0.98577,1e-05,2.41236]
[1776430393686,50.59,76159.14,0.0,-0.98577,1e-05,2.41236]
[1776430397597,50.6,76155.03,0.0,-0.98579,1e-05,2.40956]
[1776430397690,50.6,76155.03,0.0,-0.98579,1e-05,2.40956]
[1776430397858,50.61,76155.03,0.0,-0.98578,1e-05,2.4105]
[1776430399739,50.61,76155.0,0.0,-0.98578,1e-05,2.41138]
[1776430399785,50.61,76187.14,0.0,-0.98543,1e-05,2.46316]
[1776430400512,50.61,76220.39,0.0,-0.98506,1e-05,2.51846]
[1776430401520,50.61,76230.39,0.0,-0.98495,1e-05,2.5348]
[1776430402728,50.61,76230.39,0.0,-0.98495,1e-05,2.5348]
[1776430402793,50.62,76227.31,0.0,-0.98498,1e-05,2.53043]
[1776430404083,50.62,76227.31,0.0,-0.98498,1e-05,2.53043]
[1776430404088,50.61,76243.06,0.0,-0.9848,1e-05,2.5564]
[1776430404544,50.61,76249.3,0.0,-0.98473,1e-05,2.5662]
[1776430405551,50.61,76253.65,0.0,-0.98468,1e-05,2.57419]
[1776430407177,50.61,76253.65,0.0,-0.98468,1e-05,2.57419]
[1776430406559,50.62,76249.78,0.0,-0.98472,1e-05,2.56837]
[1776430407566,50.65,76246.24,0.0,-0.98471,1e-05,2.56929]
[1776430408583,50.65,76246.24,0.0,-0.98471,1e-05,2.56929]
[1776430408608,50.65,76256.82,0.0,-0.98459,1e-05,2.58709]
[1776430409584,50.67,76261.73,0.0,-0.98449,1e-05,2.60227]
[1776430410595,50.68,76268.59,0.0,-0.9844,1e-05,2.6152]
[1776430411980,50.68,76268.59,0.0,-0.9844,1e-05,2.6152]
[1776430412051,50.68,76274.35,0.0,-0.98434,1e-05,2.62376]
[1776430414193,50.68,76273.66,0.0,-0.98434,1e-05,2.62318]
[1776430414622,50.73,76274.26,0.0,-0.98425,1e-05,2.63608]
[1776430417643,50.8,76277.77,0.0,-0.98409,1e-05,2.65902]
[1776430420668,50.87,76260.87,0.0,-0.98418,1e-05,2.6457]
[1776430421675,50.89,76250.8,0.0,-0.98426,1e-05,2.63402]
[1776430422682,50.91,76248.86,0.0,-0.98424,1e-05,2.63641]
[1776430426193,50.96,76250.18,0.0,-0.98415,1e-05,2.64982]
[1776430428188,50.98,76247.96,0.0,-0.98413,1e-05,2.65195]
[1776430427717,51.0,76243.13,0.0,-0.98415,1e-05,2.64901]
[1776430429131,51.0,76243.13,0.0,-0.98415,1e-05,2.64901]
[1776430429194,51.02,76230.68,0.0,-0.98426,1e-05,2.63315]
[1776430429736,51.02,76211.45,0.0,-0.98448,1e-05,2.60065]
[1776430430741,51.0,76203.62,0.0,-0.98461,1e-05,2.58273]
[1776430431750,51.0,76200.88,0.0,-0.98464,1e-05,2.57779]
[1776430432348,51.0,76200.88,0.0,-0.98464,1e-05,2.57779]
[1776430432757,51.0,76210.03,0.0,-0.98454,1e-05,2.59277]
[1776430433764,51.0,76217.45,0.0,-0.98445,1e-05,2.60488]
[1776430434445,51.0,76217.45,0.0,-0.98445,1e-05,2.60488]
[1776430434770,51.0,76209.77,0.0,-0.98454,1e-05,2.59257]
[1776430435778,51.01,76201.63,0.0,-0.98463,1e-05,2.57957]
[1776430436785,51.01,76190.26,0.0,-0.98475,1e-05,2.56127]
[1776430437792,51.01,76186.43,0.0,-0.98479,1e-05,2.55559]
[1776430438799,51.01,76182.47,0.0,-0.98483,1e-05,2.54971]
[1776430439876,51.01,76182.47,0.0,-0.98483,1e-05,2.54971]
[1776430443754,51.01,76179.46,0.0,-0.98487,1e-05,2.54356]
[1776430443837,51.01,76160.86,0.0,-0.98507,1e-05,2.51366]
[1776430444843,51.01,76146.26,0.0,-0.98524,1e-05,2.4896]
[1776430445850,51.01,76150.33,0.0,-0.98519,1e-05,2.49604]
[1776430446859,51.01,76154.75,0.0,-0.98515,1e-05,2.50305]
[1776430447866,51.01,76168.16,0.0,-0.985,1e-05,2.52482]
[1776430448873,51.01,76173.54,0.0,-0.98494,1e-05,2.53343]
[1776430450897,51.01,76196.34,0.0,-0.98467,1e-05,2.57272]
[1776430451526,51.01,76196.34,0.0,-0.98467,1e-05,2.57272]
[1776430451958,51.01,76232.22,0.0,-0.98426,1e-05,2.63312]
[1776430452956,51.01,76238.86,0.0,-0.98419,1e-05,2.64372]
[1776430453963,51.01,76247.22,0.0,-0.98409,1e-05,2.65799]
[1776430454737,51.01,76247.22,0.0,-0.98409,1e-05,2.65799]
[1776430454970,51.01,76246.57,0.0,-0.9841,1e-05,2.65688]
[1776430456943,51.01,76247.17,0.0,-0.98409,1e-05,2.65791]
[1776430456983,51.01,76245.04,0.0,-0.98412,1e-05,2.65426]
[1776430462020,51.0,76245.7,0.0,-0.98413,1e-05,2.65304]
[1776430465041,51.01,76242.28,0.0,-0.98415,1e-05,2.64884]
[1776430466048,51.01,76252.52,0.0,-0.98403,1e-05,2.66691]
[1776430467054,51.01,76255.19,0.0,-0.984,1e-05,2.67202]
[1776430468062,51.01,76260.01,0.0,-0.98394,1e-05,2.68082]
[1776430470076,51.02,76269.68,0.0,-0.98381,1e-05,2.6985]
[1776430471083,51.02,76270.86,0.0,-0.98381,1e-05,2.69911]
[1776430473632,51.02,76271.66,0.0,-0.98379,1e-05,2.70142]
[1776430473688,51.02,76271.66,0.0,-0.98379,1e-05,2.70142]
[1776430475111,51.04,76265.21,0.0,-0.98383,1e-05,2.69528]
[1776430476118,51.06,76260.86,0.0,-0.98385,1e-05,2.69239]
[1776430476935,51.06,76260.86,0.0,-0.98385,1e-05,2.69239]
[1776430477126,51.06,76259.03,0.0,-0.98387,1e-05,2.6897]
[1776430478132,51.07,76248.43,0.0,-0.98399,1e-05,2.67193]
[1776430479166,51.07,76248.43,0.0,-0.98399,1e-05,2.67193]
[1776430479229,51.07,76256.47,0.0,-0.98389,1e-05,2.68626]
[1776430480150,51.07,76273.0,0.0,-0.98369,1e-05,2.71535]
[1776430481155,51.07,76274.8,0.0,-0.98367,1e-05,2.71894]
[1776430482161,51.07,76276.73,0.0,-0.98364,1e-05,2.72272]
[1776430482978,51.07,76276.73,0.0,-0.98364,1e-05,2.72272]
[1776430483169,51.08,76275.7,0.0,-0.98365,1e-05,2.72135]
[1776430485252,51.08,76275.33,0.0,-0.98365,1e-05,2.72113]
[1776430485209,51.08,76271.3,0.0,-0.9837,1e-05,2.71454]
[1776430486203,51.1,76262.95,0.0,-0.98377,1e-05,2.7042]
[1776430487209,51.11,76255.77,0.0,-0.98383,1e-05,2.69596]
[1776430488216,51.11,76251.06,0.0,-0.98388,1e-05,2.68827]
[1776430489222,51.12,76248.29,0.0,-0.98391,1e-05,2.68396]
[1776430490236,51.12,76238.05,0.0,-0.98403,1e-05,2.66685]
[1776430491241,51.12,76243.57,0.0,-0.98396,1e-05,2.67632]
[1776430492248,51.12,76253.5,0.0,-0.98384,1e-05,2.69439]
[1776430493255,51.12,76254.61,0.0,-0.98382,1e-05,2.69677]
[1776430493561,51.12,76254.61,0.0,-0.98382,1e-05,2.69677]
[1776430493690,51.12,76254.61,0.0,-0.98382,1e-05,2.69677]
[1776430498558,51.13,76257.8,0.0,-0.98377,1e-05,2.70457]
[1776430498689,51.13,76257.8,0.0,-0.98377,1e-05,2.70457]
[1776430500620,51.14,76255.54,0.0,-0.98379,1e-05,2.70156]
[1776430500690,51.14,76255.54,0.0,-0.98379,1e-05,2.70156]
[1776430501313,51.14,76253.31,0.0,-0.98381,1e-05,2.69816]
[1776430502320,51.14,76249.5,0.0,-0.98385,1e-05,2.69204]
[1776430504346,51.14,76243.06,0.0,-0.98392,1e-05,2.68188]
[1776430505340,51.15,76237.23,0.0,-0.98399,1e-05,2.67234]
[1776430507355,51.15,76236.45,0.0,-0.98399,1e-05,2.67199]
[1776430508362,51.15,76229.79,0.0,-0.98406,1e-05,2.66109]
[1776430510376,51.16,76231.63,0.0,-0.98403,1e-05,2.66526]
[1776430514404,51.17,76219.83,0.0,-0.98416,1e-05,2.64716]
[1776430515411,51.17,76210.11,0.0,-0.98427,1e-05,2.63117]
[1776430517218,51.17,76210.11,0.0,-0.98427,1e-05,2.63117]
[1776430517292,51.17,76211.78,0.0,-0.98424,1e-05,2.63511]
[1776430517426,51.17,76194.49,0.0,-0.98444,1e-05,2.60593]
[1776430518431,51.17,76180.84,0.0,-0.98459,1e-05,2.58362]
[1776430519439,51.18,76176.71,0.0,-0.98463,1e-05,2.57734]
[1776430520962,51.18,76176.71,0.0,-0.98463,1e-05,2.57734]
[1776430521013,51.18,76175.32,0.0,-0.98464,1e-05,2.57632]
[1776430523468,51.19,76169.48,0.0,-0.9847,1e-05,2.56792]
[1776430527505,51.2,76179.78,0.0,-0.98456,1e-05,2.58841]
[1776430528511,51.2,76184.6,0.0,-0.9845,1e-05,2.59711]
[1776430531961,51.21,76183.05,0.0,-0.98451,1e-05,2.59576]
[1776430532064,51.21,76176.05,0.0,-0.98459,1e-05,2.58284]
[1776430532540,51.21,76171.75,0.0,-0.98464,1e-05,2.57632]
[1776430533547,51.22,76174.9,0.0,-0.9846,1e-05,2.58222]
[1776430534559,51.22,76181.52,0.0,-0.98452,1e-05,2.59393]
[1776430535758,51.22,76181.52,0.0,-0.98452,1e-05,2.59393]
[1776430535814,51.22,76174.41,0.0,-0.98459,1e-05,2.58268]
[1776430536568,51.23,76174.56,0.0,-0.98459,1e-05,2.58358]
[1776430538582,51.23,76178.76,0.0,-0.98453,1e-05,2.59187]
[1776430542064,51.23,76177.49,0.0,-0.98454,1e-05,2.59038]
[1776430542192,51.23,76177.49,0.0,-0.98454,1e-05,2.59038]
[1776430542286,51.24,76174.67,0.0,-0.98456,1e-05,2.58692]
[1776430543619,51.24,76170.57,0.0,-0.9846,1e-05,2.58136]
[1776430545335,51.24,76170.57,0.0,-0.9846,1e-05,2.58136]
[1776430544626,51.25,76167.36,0.0,-0.98463,1e-05,2.57666]
[1776430545438,51.25,76167.36,0.0,-0.98463,1e-05,2.57666]
[1776430546640,51.25,76174.69,0.0,-0.98454,1e-05,2.59019]
[1776430547647,51.25,76187.61,0.0,-0.98439,1e-05,2.61247]
[1776430548654,51.26,76190.22,0.0,-0.98436,1e-05,2.61746]
[1776430549661,51.26,76194.19,0.0,-0.98431,1e-05,2.62474]
[1776430552682,51.27,76185.18,0.0,-0.9844,1e-05,2.61129]
[1776430553689,51.27,76178.08,0.0,-0.98447,1e-05,2.59998]
[1776430554696,51.27,76167.66,0.0,-0.98459,1e-05,2.58319]
[1776430555703,51.27,76164.73,0.0,-0.98462,1e-05,2.57895]
[1776430556709,51.28,76157.16,0.0,-0.9847,1e-05,2.56702]
[1776430557717,51.28,76158.98,0.0,-0.98467,1e-05,2.57071]
[1776430558724,51.28,76165.09,0.0,-0.9846,1e-05,2.58153]
[1776430559730,51.29,76175.89,0.0,-0.98447,1e-05,2.60021]
[1776430560738,51.29,76174.92,0.0,-0.98448,1e-05,2.5992]
[1776430562756,51.29,76190.6,0.0,-0.98429,1e-05,2.62678]
[1776430563763,51.3,76199.72,0.0,-0.98418,1e-05,2.64277]
[1776430564770,51.3,76197.28,0.0,-0.98421,1e-05,2.63918]
[1776430569805,51.31,76199.3,0.0,-0.98416,1e-05,2.64533]
[1776430570812,51.31,76204.94,0.0,-0.98409,1e-05,2.65545]
[1776430571820,51.31,76216.12,0.0,-0.98396,1e-05,2.67504]
[1776430572827,51.32,76219.84,0.0,-0.98391,1e-05,2.68189]
[1776430573937,51.32,76219.84,0.0,-0.98391,1e-05,2.68189]
[1776430574842,51.32,76215.04,0.0,-0.98396,1e-05,2.67462]
[1776430576856,51.32,76201.8,0.0,-0.98411,1e-05,2.65302]
[1776430577863,51.33,76193.84,0.0,-0.9842,1e-05,2.64004]
[1776430578871,51.33,76195.74,0.0,-0.98417,1e-05,2.6438]
[1776430579877,51.33,76192.18,0.0,-0.98421,1e-05,2.63831]
[1776430583274,51.33,76190.43,0.0,-0.98422,1e-05,2.63645]
[1776430583436,51.34,76189.04,0.0,-0.98424,1e-05,2.63465]
[1776430584503,51.34,76188.0,0.0,-0.98424,1e-05,2.63345]
[1776430584692,51.34,76188.0,0.0,-0.98424,1e-05,2.63345]
[1776430585026,51.34,76188.87,0.0,-0.98423,1e-05,2.63547]
[1776430586928,51.35,76192.87,0.0,-0.98418,1e-05,2.64335]
[1776430589911,51.35,76191.8,0.0,-0.98418,1e-05,2.64261]
[1776430589935,51.35,76191.8,0.0,-0.98418,1e-05,2.64261]
[1776430589949,51.35,76193.43,0.0,-0.98416,1e-05,2.64591]
[1776430594984,51.36,76197.37,0.0,-0.9841,1e-05,2.65336]
[1776430595937,51.36,76197.37,0.0,-0.9841,1e-05,2.65336]
[1776430598060,51.37,76198.41,0.0,-0.98409,1e-05,2.65616]
[1776430598122,51.37,76194.33,0.0,-0.98413,1e-05,2.64974]
[1776430598836,51.37,76194.33,0.0,-0.98413,1e-05,2.64974]
[1776430599018,51.37,76186.68,0.0,-0.98422,1e-05,2.63678]
[1776430600020,51.37,76190.9,0.0,-0.98416,1e-05,2.64498]
[1776430601666,51.38,76190.86,0.0,-0.98416,1e-05,2.64544]
[1776430602105,51.38,76190.86,0.0,-0.98416,1e-05,2.64544]
[1776430605781,51.38,76192.92,0.0,-0.98412,1e-05,2.65103]
[1776430605942,51.38,76192.92,0.0,-0.98412,1e-05,2.65103]
[1776430607070,51.39,76203.51,0.0,-0.98399,1e-05,2.67009]
[1776430608076,51.39,76208.58,0.0,-0.98393,1e-05,2.67924]
[1776430609443,51.39,76208.58,0.0,-0.98393,1e-05,2.67924]
[1776430609694,51.39,76209.24,0.0,-0.98392,1e-05,2.68084]
[1776430611098,51.4,76204.87,0.0,-0.98396,1e-05,2.67431]
[1776430614119,51.4,76201.32,0.0,-0.98399,1e-05,2.66969]
[1776430618443,51.41,76200.02,0.0,-0.984,1e-05,2.66892]
[1776430618698,51.41,76200.21,0.0,-0.98399,1e-05,2.66972]
[1776430618866,51.41,76200.21,0.0,-0.98399,1e-05,2.66972]
[1776430618938,51.41,76200.21,0.0,-0.98399,1e-05,2.66972]
[1776430619154,51.41,76198.21,0.0,-0.98401,1e-05,2.66679]
[1776430622174,51.42,76193.25,0.0,-0.98406,1e-05,2.6598]
[1776430624061,51.42,76191.66,0.0,-0.98407,1e-05,2.65759]
[1776430624188,51.42,76191.66,0.0,-0.98407,1e-05,2.65759]
[1776430627210,51.43,76196.51,0.0,-0.984,1e-05,2.66779]
[1776430629696,51.43,76195.01,0.0,-0.98401,1e-05,2.66618]
[1776430629762,51.43,76195.01,0.0,-0.98401,1e-05,2.66618]
[1776430629937,51.43,76195.01,0.0,-0.98401,1e-05,2.66618]
[1776430630231,51.43,76195.18,0.0,-0.98401,1e-05,2.66694]
[1776430635321,51.44,76178.17,0.0,-0.98419,1e-05,2.6404]
[1776430635983,51.44,76178.17,0.0,-0.98419,1e-05,2.6404]
[1776430636298,51.44,76168.73,0.0,-0.9843,1e-05,2.62449]
[1776430637297,51.45,76177.74,0.0,-0.98419,1e-05,2.64072]
[1776430638304,51.45,76177.59,0.0,-0.98419,1e-05,2.64097]
[1776430639074,51.45,76177.59,0.0,-0.98419,1e-05,2.64097]
[1776430642337,51.46,76186.15,0.0,-0.98407,1e-05,2.65747]
[1776430643344,51.46,76194.15,0.0,-0.98398,1e-05,2.67157]
[1776430644351,51.46,76193.16,0.0,-0.98399,1e-05,2.67034]
[1776430648379,51.47,76185.73,0.0,-0.98406,1e-05,2.65957]
[1776430651400,51.48,76188.9,0.0,-0.98402,1e-05,2.66451]
[1776430654070,51.48,76190.93,0.0,-0.98399,1e-05,2.66892]
[1776430654195,51.48,76190.93,0.0,-0.98399,1e-05,2.66892]
[1776430654317,51.48,76190.93,0.0,-0.98399,1e-05,2.66892]
[1776430654435,51.48,76190.93,0.0,-0.98399,1e-05,2.66892]
[1776430654421,51.48,76191.78,0.0,-0.98398,1e-05,2.67084]
[1776430656435,51.49,76187.4,0.0,-0.98402,1e-05,2.66432]
[1776430660463,51.49,76187.83,0.0,-0.98401,1e-05,2.66697]
[1776430664603,51.5,76186.32,0.0,-0.98401,1e-05,2.6663]
[1776430664705,51.5,76186.32,0.0,-0.98401,1e-05,2.6663]
[1776430671052,51.51,76185.52,0.0,-0.984,1e-05,2.66726]
[1776430671060,51.51,76168.64,0.0,-0.9842,1e-05,2.63913]
[1776430671546,51.51,76166.27,0.0,-0.98422,1e-05,2.63564]
[1776430672553,51.52,76176.83,0.0,-0.98409,1e-05,2.654]
[1776430674097,51.52,76176.83,0.0,-0.98409,1e-05,2.654]
[1776430674175,51.52,76181.81,0.0,-0.98403,1e-05,2.66339]
[1776430676581,51.52,76187.16,0.0,-0.98396,1e-05,2.67341]
[1776430677588,51.53,76190.75,0.0,-0.98391,1e-05,2.67998]
[1776430678595,51.53,76194.13,0.0,-0.98387,1e-05,2.68618]
[1776430680790,51.53,76192.31,0.0,-0.98389,1e-05,2.6835]
[1776430680936,51.53,76192.31,0.0,-0.98389,1e-05,2.6835]
[1776430686651,51.54,76191.09,0.0,-0.98388,1e-05,2.68439]
[1776430687658,51.54,76186.43,0.0,-0.98394,1e-05,2.67686]
[1776430689672,51.55,76186.32,0.0,-0.98393,1e-05,2.67756]
[1776430691460,51.55,76186.32,0.0,-0.98393,1e-05,2.67756]
[1776430691689,51.55,76185.48,0.0,-0.98393,1e-05,2.67702]
[1776430692112,51.55,76185.48,0.0,-0.98393,1e-05,2.67702]
[1776430692187,51.55,76185.48,0.0,-0.98393,1e-05,2.67702]
[1776430692213,51.55,76185.22,0.0,-0.98393,1e-05,2.67702]
[1776430694710,51.56,76176.38,0.0,-0.98403,1e-05,2.66288]
[1776430695717,51.56,76181.55,0.0,-0.98397,1e-05,2.67214]
[1776430698529,51.56,76178.85,0.0,-0.984,1e-05,2.668]
[1776430698693,51.56,76180.8,0.0,-0.98397,1e-05,2.67177]
[1776430702766,51.57,76166.25,0.0,-0.98412,1e-05,2.64934]
[1776430703772,51.57,76171.7,0.0,-0.98406,1e-05,2.65905]
[1776430704780,51.58,76176.71,0.0,-0.984,1e-05,2.66803]
[1776430708805,51.58,76178.4,0.0,-0.98397,1e-05,2.67225]
[1776430708941,51.58,76178.4,0.0,-0.98397,1e-05,2.67225]
[1776430709445,51.58,76178.4,0.0,-0.98397,1e-05,2.67225]
[1776430709499,51.58,76179.1,0.0,-0.98395,1e-05,2.67433]
[1776430709691,51.58,76179.1,0.0,-0.98395,1e-05,2.67433]
[1776430712838,51.59,76181.76,0.0,-0.98392,1e-05,2.6783]
[1776430713868,51.59,76181.76,0.0,-0.98392,1e-05,2.6783]
[1776430713937,51.59,76181.76,0.0,-0.98392,1e-05,2.6783]
[1776430716866,51.6,76177.92,0.0,-0.98395,1e-05,2.6735]
[1776430720324,51.6,76177.95,0.0,-0.98395,1e-05,2.67443]
[1776430720438,51.6,76177.95,0.0,-0.98395,1e-05,2.67443]
[1776430720987,51.6,76178.48,0.0,-0.98394,1e-05,2.67623]
[1776430721195,51.6,76178.48,0.0,-0.98394,1e-05,2.67623]
[1776430721296,51.61,76178.91,0.0,-0.98393,1e-05,2.6774]
[1776430725929,51.61,76183.04,0.0,-0.98387,1e-05,2.68619]
[1776430728980,51.62,76182.16,0.0,-0.98387,1e-05,2.68554]
[1776430729189,51.62,76182.16,0.0,-0.98387,1e-05,2.68554]
[1776430733985,51.63,76193.01,0.0,-0.98373,1e-05,2.70668]
[1776430734992,51.63,76206.13,0.0,-0.98357,1e-05,2.72971]
[1776430735999,51.63,76209.33,0.0,-0.98353,1e-05,2.73564]
[1776430737006,51.63,76218.95,0.0,-0.98341,1e-05,2.75303]
[1776430738013,51.64,76224.28,0.0,-0.98334,1e-05,2.76263]
[1776430739896,51.64,76225.09,0.0,-0.98333,1e-05,2.76404]
[1776430740034,51.64,76237.06,0.0,-0.98318,1e-05,2.78528]
[1776430742046,51.64,76238.54,0.0,-0.98316,1e-05,2.78869]
[1776430743326,51.64,76238.54,0.0,-0.98316,1e-05,2.78869]
[1776430745067,51.64,76252.37,0.0,-0.98299,1e-05,2.81357]
[1776430746074,51.64,76261.49,0.0,-0.98287,1e-05,2.83019]
[1776430747081,51.64,76267.25,0.0,-0.9828,1e-05,2.84044]
[1776430748088,51.64,76269.38,0.0,-0.98277,1e-05,2.84442]
[1776430749095,51.65,76271.77,0.0,-0.98274,1e-05,2.84902]
[1776430752116,51.65,76280.09,0.0,-0.98263,1e-05,2.86566]
[1776430754131,51.65,76274.33,0.0,-0.9827,1e-05,2.8556]
[1776430759184,51.67,76278.0,0.0,-0.98262,1e-05,2.86658]
[1776430762200,51.67,76281.75,0.0,-0.98257,1e-05,2.87367]
[1776430767235,51.69,76281.19,0.0,-0.98255,1e-05,2.87626]
[1776430768060,51.69,76281.19,0.0,-0.98255,1e-05,2.87626]
[1776430768187,51.69,76281.19,0.0,-0.98255,1e-05,2.87626]
[1776430769738,51.69,76284.31,0.0,-0.9825,1e-05,2.88394]
[1776430769936,51.69,76284.31,0.0,-0.9825,1e-05,2.88394]
[1776430770256,51.7,76289.7,0.0,-0.98242,1e-05,2.89459]
[1776430772270,51.7,76292.61,0.0,-0.9824,1e-05,2.898]
[1776430774294,51.7,76284.37,0.0,-0.9825,1e-05,2.88328]
[1776430775304,51.7,76265.02,0.0,-0.98274,1e-05,2.84861]
[1776430776311,51.7,76259.93,0.0,-0.9828,1e-05,2.83979]
[1776430777318,51.7,76268.16,0.0,-0.9827,1e-05,2.85464]
[1776430778325,51.7,76274.3,0.0,-0.98262,1e-05,2.86577]
[1776430779332,51.7,76279.89,0.0,-0.98255,1e-05,2.87593]
[1776430781012,51.7,76281.28,0.0,-0.98253,1e-05,2.87853]
[1776430781892,51.7,76279.96,0.0,-0.98255,1e-05,2.87627]
[1776430785377,51.71,76269.0,0.0,-0.98268,1e-05,2.85708]
[1776430786385,51.71,76261.41,0.0,-0.98277,1e-05,2.84368]
[1776430787403,51.71,76262.97,0.0,-0.98275,1e-05,2.84662]
[1776430788499,51.71,76268.48,0.0,-0.98268,1e-05,2.85662]
[1776430789406,51.71,76274.21,0.0,-0.98261,1e-05,2.86702]
[1776430789990,51.71,76274.21,0.0,-0.98261,1e-05,2.86702]
[1776430790189,51.71,76274.21,0.0,-0.98261,1e-05,2.86702]
[1776430791420,51.71,76285.79,0.0,-0.98247,1e-05,2.88807]
[1776430792426,51.71,76289.92,0.0,-0.98241,1e-05,2.89561]
[1776430795458,51.71,76290.48,0.0,-0.98241,1e-05,2.89677]
[1776430795692,51.71,76291.09,0.0,-0.9824,1e-05,2.89795]
[1776430796693,51.71,76291.32,0.0,-0.98239,1e-05,2.89844]
[1776430796935,51.71,76291.32,0.0,-0.98239,1e-05,2.89844]
[1776430797462,51.71,76289.71,0.0,-0.98241,1e-05,2.8956]
[1776430798469,51.71,76282.72,0.0,-0.9825,1e-05,2.88307]
[1776430799475,51.71,76271.38,0.0,-0.98264,1e-05,2.86281]
[1776430800483,51.71,76271.95,0.0,-0.98263,1e-05,2.86396]
[1776430802497,51.71,76266.84,0.0,-0.9827,1e-05,2.85507]
[1776430803506,51.71,76250.79,0.0,-0.98289,1e-05,2.82665]
[1776430804518,51.71,76235.25,0.0,-0.98308,1e-05,2.7994]
[1776430805528,51.71,76222.13,0.0,-0.98324,1e-05,2.77662]
[1776430806535,51.72,76217.51,0.0,-0.98329,1e-05,2.76882]
[1776430809559,51.72,76213.81,0.0,-0.98333,1e-05,2.76322]
[1776430810567,51.72,76199.9,0.0,-0.9835,1e-05,2.73937]
[1776430811573,51.72,76201.42,0.0,-0.98347,1e-05,2.74234]
[1776430812581,51.72,76190.61,0.0,-0.9836,1e-05,2.724]
[1776430813589,51.72,76189.46,0.0,-0.98361,1e-05,2.72238]
[1776430817617,51.73,76181.43,0.0,-0.9837,1e-05,2.71003]
[1776430818627,51.73,76175.34,0.0,-0.98377,1e-05,2.69997]
[1776430819634,51.73,76169.98,0.0,-0.98383,1e-05,2.69121]
[1776430820641,51.74,76166.38,0.0,-0.98387,1e-05,2.68549]
[1776430821650,51.74,76161.36,0.0,-0.98392,1e-05,2.67737]
[1776430825684,51.74,76155.62,0.0,-0.98398,1e-05,2.66937]
[1776430826690,51.75,76152.1,0.0,-0.98401,1e-05,2.66386]
[1776430827697,51.75,76145.15,0.0,-0.98409,1e-05,2.65257]
[1776430828704,51.75,76137.44,0.0,-0.98418,1e-05,2.64006]
[1776430829711,51.75,76137.49,0.0,-0.98417,1e-05,2.64063]
[1776430834746,51.76,76136.04,0.0,-0.98418,1e-05,2.63877]
[1776430835753,51.76,76142.59,0.0,-0.9841,1e-05,2.65029]
[1776430836760,51.77,76153.87,0.0,-0.98397,1e-05,2.66984]
[1776430837767,51.77,76156.66,0.0,-0.98393,1e-05,2.67502]
[1776430841797,51.78,76161.14,0.0,-0.98387,1e-05,2.68439]
[1776430842804,51.78,76157.52,0.0,-0.98391,1e-05,2.67866]
[1776430847841,51.79,76160.4,0.0,-0.98386,1e-05,2.68571]
[1776430849854,51.79,76163.54,0.0,-0.98382,1e-05,2.69189]
[1776430851880,51.79,76178.62,0.0,-0.98363,1e-05,2.71852]
[1776430852887,51.79,76183.92,0.0,-0.98357,1e-05,2.728]
[1776430854901,51.8,76187.6,0.0,-0.98352,1e-05,2.73504]
[1776430856914,51.8,76183.57,0.0,-0.98356,1e-05,2.72877]
[1776430857922,51.8,76179.7,0.0,-0.98361,1e-05,2.72246]
[1776430859781,51.8,76179.18,0.0,-0.98361,1e-05,2.72193]
[1776430859938,51.8,76179.18,0.0,-0.98361,1e-05,2.72193]
[1776430863965,51.81,76190.89,0.0,-0.98346,1e-05,2.74395]
[1776430864972,51.81,76198.32,0.0,-0.98337,1e-05,2.75715]
[1776430865979,51.81,76199.77,0.0,-0.98335,1e-05,2.75997]
[1776430866986,51.81,76204.25,0.0,-0.98329,1e-05,2.76806]
[1776430871014,51.82,76207.37,0.0,-0.98325,1e-05,2.77466]
[1776430873028,51.82,76210.88,0.0,-0.9832,1e-05,2.78135]
[1776430874035,51.82,76218.28,0.0,-0.98311,1e-05,2.79457]
[1776430875042,51.82,76221.69,0.0,-0.98306,1e-05,2.80083]
[1776430876049,51.82,76220.24,0.0,-0.98308,1e-05,2.79852]
[1776430877056,51.83,76223.65,0.0,-0.98304,1e-05,2.80475]
[1776430878062,51.83,76226.73,0.0,-0.983,1e-05,2.81041]
[1776430879283,51.83,76226.73,0.0,-0.983,1e-05,2.81041]
[1776430879436,51.83,76226.73,0.0,-0.983,1e-05,2.81041]
[1776430880211,51.83,76229.48,0.0,-0.98296,1e-05,2.81571]
[1776430880439,51.83,76229.48,0.0,-0.98296,1e-05,2.81571]
[1776430880517,51.83,76229.59,0.0,-0.98296,1e-05,2.81612]
[1776430882091,51.83,76238.58,0.0,-0.98285,1e-05,2.83223]
[1776430884109,51.83,76236.72,0.0,-0.98287,1e-05,2.82934]
[1776430885116,51.83,76244.02,0.0,-0.98278,1e-05,2.84248]
[1776430886123,51.83,76256.83,0.0,-0.98262,1e-05,2.8655]
[1776430887131,51.83,76262.68,0.0,-0.98254,1e-05,2.87615]
[1776430888140,51.83,76251.07,0.0,-0.98269,1e-05,2.85552]
[1776430889147,51.83,76229.67,0.0,-0.98295,1e-05,2.81767]
[1776430890154,51.83,76228.47,0.0,-0.98296,1e-05,2.8157]
[1776430891161,51.84,76229.3,0.0,-0.98296,1e-05,2.81541]
[1776430893175,51.84,76233.47,0.0,-0.98291,1e-05,2.8234]
[1776430895438,51.84,76233.54,0.0,-0.9829,1e-05,2.82353]
[1776430895697,51.84,76233.54,0.0,-0.9829,1e-05,2.82353]
[1776430898210,51.84,76237.12,0.0,-0.98285,1e-05,2.83085]
[1776430899734,51.84,76237.12,0.0,-0.98285,1e-05,2.83085]
[1776430899936,51.84,76237.9,0.0,-0.98284,1e-05,2.83241]
[1776430900138,51.84,76237.9,0.0,-0.98284,1e-05,2.83241]
[1776430900197,51.84,76237.9,0.0,-0.98284,1e-05,2.83241]
[1776430900224,51.84,76236.13,0.0,-0.98286,1e-05,2.82946]
[1776430903245,51.85,76246.34,0.0,-0.98273,1e-05,2.84814]
[1776430904252,51.85,76252.72,0.0,-0.98265,1e-05,2.85966]
[1776430908279,51.85,76247.59,0.0,-0.98271,1e-05,2.85108]
[1776430909504,51.85,76247.59,0.0,-0.98271,1e-05,2.85108]
[1776430909689,51.85,76247.59,0.0,-0.98271,1e-05,2.85108]
[1776430914326,51.85,76259.47,0.0,-0.98256,1e-05,2.87303]
[1776430915336,51.85,76269.24,0.0,-0.98244,1e-05,2.89071]
[1776430916342,51.85,76272.47,0.0,-0.9824,1e-05,2.89663]
[1776430917348,51.85,76272.68,0.0,-0.98239,1e-05,2.89715]
[1776430917863,51.85,76272.68,0.0,-0.98239,1e-05,2.89715]
[1776430917934,51.85,76272.68,0.0,-0.98239,1e-05,2.89715]
[1776430920203,51.85,76273.99,0.0,-0.98237,1e-05,2.89965]
[1776430920445,51.85,76273.99,0.0,-0.98237,1e-05,2.89965]
[1776430920508,51.85,76273.75,0.0,-0.98238,1e-05,2.89928]
[1776430925412,51.86,76267.49,0.0,-0.98245,1e-05,2.88829]
[1776430926414,51.86,76264.31,0.0,-0.98249,1e-05,2.88273]
[1776430929435,51.86,76257.69,0.0,-0.98257,1e-05,2.87115]
[1776430930442,51.86,76262.9,0.0,-0.98251,1e-05,2.88061]
[1776430932455,51.86,76258.8,0.0,-0.98256,1e-05,2.87347]
[1776430933650,51.86,76258.8,0.0,-0.98256,1e-05,2.87347]
[1776430933740,51.86,76289.03,0.0,-0.98218,1e-05,2.928]
[1776430934490,51.86,76330.34,0.0,-0.98165,1e-05,3.00378]
[1776430935495,51.85,76357.96,0.0,-0.98129,1e-05,3.05385]
[1776430936502,51.85,76364.57,0.0,-0.98122,1e-05,3.06492]
[1776430936912,51.85,76364.57,0.0,-0.98122,1e-05,3.06492]
[1776430939098,51.85,76366.7,0.0,-0.98119,1e-05,3.06873]
[1776430938530,51.85,76387.29,0.0,-0.98092,1e-05,3.10747]
[1776430939529,51.85,76442.02,0.0,-0.98017,1e-05,3.21284]
[1776430940555,51.85,76481.93,0.0,-0.97961,1e-05,3.29136]
[1776430941551,51.85,76491.7,0.0,-0.97947,1e-05,3.31079]
[1776430942185,51.85,76491.7,0.0,-0.97947,1e-05,3.31079]
[1776430942563,51.84,76476.9,0.0,-0.97969,1e-05,3.27982]
[1776430942978,51.84,76476.9,0.0,-0.97969,1e-05,3.27982]
[1776430943577,51.83,76448.69,0.0,-0.9801,1e-05,3.22271]
[1776430944577,51.83,76432.62,0.0,-0.98033,1e-05,3.18989]
[1776430945586,51.82,76401.03,0.0,-0.98077,1e-05,3.1276]
[1776430946176,51.82,76401.03,0.0,-0.98077,1e-05,3.1276]
[1776430946595,51.82,76384.09,0.0,-0.98101,1e-05,3.094]
[1776430947602,51.81,76385.5,0.0,-0.981,1e-05,3.09538]
[1776430948207,51.81,76385.5,0.0,-0.981,1e-05,3.09538]
[1776430948614,51.81,76372.63,0.0,-0.98118,1e-05,3.07083]
[1776430949621,51.81,76364.8,0.0,-0.98128,1e-05,3.05592]
[1776430950629,51.81,76366.61,0.0,-0.98126,1e-05,3.05917]
[1776430951635,51.81,76350.49,0.0,-0.98148,1e-05,3.02677]
[1776430952556,51.81,76350.49,0.0,-0.98148,1e-05,3.02677]
[1776430952643,51.81,76328.09,0.0,-0.98178,1e-05,2.98511]
[1776430953651,51.81,76304.24,0.0,-0.98208,1e-05,2.94131]
[1776430954657,51.81,76296.32,0.0,-0.98218,1e-05,2.92692]
[1776430955664,51.81,76282.89,0.0,-0.98235,1e-05,2.90265]
[1776430956429,51.81,76282.89,0.0,-0.98235,1e-05,2.90265]
[1776430956671,51.81,76279.6,0.0,-0.98239,1e-05,2.89682]
[1776430957680,51.81,76285.16,0.0,-0.98232,1e-05,2.90697]
[1776430958449,51.81,76285.16,0.0,-0.98232,1e-05,2.90697]
[1776430958688,51.81,76286.64,0.0,-0.9823,1e-05,2.90975]
[1776430959695,51.81,76280.83,0.0,-0.98238,1e-05,2.89934]
[1776430962444,51.81,76281.64,0.0,-0.98236,1e-05,2.90102]
[1776430962718,51.81,76281.35,0.0,-0.98237,1e-05,2.9006]
[1776430963725,51.81,76268.82,0.0,-0.98252,1e-05,2.87815]
[1776430964732,51.81,76253.76,0.0,-0.98271,1e-05,2.85136]
[1776430965740,51.81,76251.61,0.0,-0.98274,1e-05,2.84772]
[1776430966440,51.81,76251.61,0.0,-0.98274,1e-05,2.84772]
[1776430966746,51.82,76247.1,0.0,-0.98279,1e-05,2.8399]
[1776430968760,51.82,76243.14,0.0,-0.98284,1e-05,2.83328]
[1776430969767,51.82,76239.91,0.0,-0.98287,1e-05,2.82777]
[1776430970780,51.82,76233.1,0.0,-0.98296,1e-05,2.81596]
[1776430971781,51.82,76216.75,0.0,-0.98315,1e-05,2.78746]
[1776430972442,51.82,76216.75,0.0,-0.98315,1e-05,2.78746]
[1776430972788,51.82,76211.26,0.0,-0.98322,1e-05,2.77814]
[1776430973795,51.82,76201.59,0.0,-0.98333,1e-05,2.7616]
[1776430974439,51.82,76201.59,0.0,-0.98333,1e-05,2.7616]
[1776430974802,51.82,76199.38,0.0,-0.98336,1e-05,2.75809]
[1776430975811,51.83,76186.49,0.0,-0.98351,1e-05,2.73611]
[1776430976818,51.83,76179.93,0.0,-0.98358,1e-05,2.72517]
[1776430978439,51.83,76179.49,0.0,-0.98359,1e-05,2.7248]
[1776430978832,51.83,76176.48,0.0,-0.98362,1e-05,2.72001]
[1776430980849,51.83,76185.27,0.0,-0.98351,1e-05,2.73593]
[1776430981871,51.83,76197.43,0.0,-0.98336,1e-05,2.75735]
[1776430982872,51.84,76190.32,0.0,-0.98344,1e-05,2.74536]
[1776430984449,51.84,76191.08,0.0,-0.98343,1e-05,2.74702]
[1776430984885,51.84,76195.18,0.0,-0.98338,1e-05,2.75447]
[1776430987910,51.84,76202.89,0.0,-0.98328,1e-05,2.76884]
[1776430988916,51.84,76212.15,0.0,-0.98317,1e-05,2.78531]
[1776430989923,51.84,76210.13,0.0,-0.98319,1e-05,2.78206]
[1776430991937,51.85,76214.98,0.0,-0.98313,1e-05,2.79112]
[1776430992943,51.85,76221.25,0.0,-0.98305,1e-05,2.80239]
[1776430994438,51.85,76221.25,0.0,-0.98305,1e-05,2.80239]
[1776430994959,51.85,76211.33,0.0,-0.98317,1e-05,2.78551]
[1776430995965,51.85,76197.53,0.0,-0.98333,1e-05,2.76173]
[1776430997753,51.85,76197.53,0.0,-0.98333,1e-05,2.76173]
[1776430997756,51.85,76193.69,0.0,-0.98337,1e-05,2.75571]
[1776430998986,51.86,76180.96,0.0,-0.98352,1e-05,2.73403]
[1776431001677,51.86,76180.05,0.0,-0.98353,1e-05,2.73283]
[1776431001695,51.86,76182.87,0.0,-0.98349,1e-05,2.73841]
[1776431002007,51.86,76187.26,0.0,-0.98344,1e-05,2.74599]
[1776431005784,51.86,76185.57,0.0,-0.98345,1e-05,2.74374]
[1776431005872,51.87,76183.87,0.0,-0.98347,1e-05,2.74149]
[1776431006035,51.87,76166.87,0.0,-0.98367,1e-05,2.71224]
[1776431007042,51.87,76150.5,0.0,-0.98386,1e-05,2.6847]
[1776431008049,51.87,76148.3,0.0,-0.98388,1e-05,2.6814]
[1776431009217,51.87,76148.3,0.0,-0.98388,1e-05,2.6814]
[1776431009319,51.87,76146.79,0.0,-0.9839,1e-05,2.67928]
[1776431010510,51.87,76146.79,0.0,-0.9839,1e-05,2.67928]
[1776431010605,51.87,76136.46,0.0,-0.98401,1e-05,2.66224]
[1776431011087,51.87,76106.75,0.0,-0.98436,1e-05,2.61102]
[1776431012094,51.88,76108.51,0.0,-0.98434,1e-05,2.61451]
[1776431013868,51.88,76108.51,0.0,-0.98434,1e-05,2.61451]
[1776431013935,51.88,76104.5,0.0,-0.98438,1e-05,2.60895]
[1776431014111,51.88,76101.08,0.0,-0.98442,1e-05,2.60327]
[1776431019151,51.89,76103.22,0.0,-0.98437,1e-05,2.60965]
[1776431021165,51.9,76107.85,0.0,-0.98431,1e-05,2.61847]
[1776431023180,51.9,76123.46,0.0,-0.98412,1e-05,2.64568]
[1776431024638,51.9,76123.46,0.0,-0.98412,1e-05,2.64568]
[1776431024698,51.91,76134.98,0.0,-0.98398,1e-05,2.66612]
[1776431025939,51.91,76134.98,0.0,-0.98398,1e-05,2.66612]
[1776431025193,51.91,76147.39,0.0,-0.98384,1e-05,2.68716]
[1776431026200,51.91,76160.0,0.0,-0.98369,1e-05,2.70913]
[1776431027207,51.91,76163.13,0.0,-0.98365,1e-05,2.71491]
[1776431028214,51.91,76159.11,0.0,-0.98369,1e-05,2.70842]
[1776431030228,51.92,76155.88,0.0,-0.98373,1e-05,2.70366]
[1776431031235,51.92,76160.54,0.0,-0.98367,1e-05,2.71202]
[1776431032242,51.92,76165.82,0.0,-0.9836,1e-05,2.72147]
[1776431033249,51.92,76172.71,0.0,-0.98352,1e-05,2.73369]
[1776431035942,51.92,76174.27,0.0,-0.9835,1e-05,2.73675]
[1776431035262,51.92,76175.12,0.0,-0.98349,1e-05,2.73856]
[1776431036270,51.92,76169.95,0.0,-0.98354,1e-05,2.73]
[1776431037277,51.93,76157.97,0.0,-0.98368,1e-05,2.70978]
[1776431039936,51.93,76157.58,0.0,-0.98369,1e-05,2.70946]
[1776431039290,51.93,76152.25,0.0,-0.98375,1e-05,2.70075]
[1776431040297,51.93,76146.96,0.0,-0.9838,1e-05,2.69212]
[1776431041305,51.93,76142.19,0.0,-0.98386,1e-05,2.68441]
[1776431042314,51.93,76145.09,0.0,-0.98382,1e-05,2.68975]
[1776431043937,51.93,76145.09,0.0,-0.98382,1e-05,2.68975]
[1776431046342,51.94,76137.82,0.0,-0.98389,1e-05,2.67951]
[1776431050370,51.95,76143.23,0.0,-0.98382,1e-05,2.69045]
[1776431054401,51.96,76154.17,0.0,-0.98368,1e-05,2.71077]
[1776431055958,51.96,76154.17,0.0,-0.98368,1e-05,2.71077]
[1776431055960,51.96,76163.39,0.0,-0.98356,1e-05,2.72697]
[1776431056195,51.96,76163.39,0.0,-0.98356,1e-05,2.72697]
[1776431056415,51.96,76172.18,0.0,-0.98346,1e-05,2.74246]
[1776431057937,51.96,76172.18,0.0,-0.98346,1e-05,2.74246]
[1776431057422,51.96,76172.9,0.0,-0.98345,1e-05,2.74404]
[1776431058429,51.96,76172.03,0.0,-0.98345,1e-05,2.74288]
[1776431059938,51.96,76172.03,0.0,-0.98345,1e-05,2.74288]
[1776431059436,51.96,76176.49,0.0,-0.9834,1e-05,2.75092]
[1776431060443,51.97,76183.66,0.0,-0.98331,1e-05,2.76367]
[1776431061450,51.97,76184.91,0.0,-0.98329,1e-05,2.76614]
[1776431064471,51.97,76188.15,0.0,-0.98325,1e-05,2.77268]
[1776431065935,51.97,76188.15,0.0,-0.98325,1e-05,2.77268]
[1776431066485,51.97,76178.52,0.0,-0.98336,1e-05,2.75654]
[1776431067491,51.97,76175.12,0.0,-0.9834,1e-05,2.75096]
[1776431072527,51.98,76168.82,0.0,-0.98347,1e-05,2.73975]
[1776431073533,51.98,76174.56,0.0,-0.9834,1e-05,2.74998]
[1776431075547,51.98,76168.25,0.0,-0.98347,1e-05,2.73971]
[1776431077562,51.99,76167.4,0.0,-0.98348,1e-05,2.7389]
[1776431078569,51.99,76175.05,0.0,-0.98338,1e-05,2.75244]
[1776431079576,51.99,76179.76,0.0,-0.98333,1e-05,2.7609]
[1776431080583,51.99,76183.46,0.0,-0.98328,1e-05,2.76761]
[1776431081940,51.99,76183.46,0.0,-0.98328,1e-05,2.76761]
[1776431081590,51.99,76187.2,0.0,-0.98323,1e-05,2.7744]
[1776431085619,52.0,76196.65,0.0,-0.98311,1e-05,2.79196]
[1776431086626,52.0,76202.61,0.0,-0.98304,1e-05,2.80263]
[1776431087937,52.0,76202.61,0.0,-0.98304,1e-05,2.80263]
[1776431087982,52.0,76203.41,0.0,-0.98303,1e-05,2.80426]
[1776431088647,52.0,76208.79,0.0,-0.98296,1e-05,2.81393]
[1776431090661,52.0,76216.07,0.0,-0.98287,1e-05,2.82716]
[1776431091668,52.0,76208.33,0.0,-0.98296,1e-05,2.81371]
[1776431092675,52.0,76206.8,0.0,-0.98298,1e-05,2.81122]
[1776431094689,52.0,76212.31,0.0,-0.98291,1e-05,2.82134]
[1776431095696,52.0,76209.54,0.0,-0.98294,1e-05,2.81666]
[1776431097710,52.01,76206.45,0.0,-0.98297,1e-05,2.81164]
[1776431099724,52.01,76211.74,0.0,-0.98291,1e-05,2.82137]
[1776431101743,52.01,76215.42,0.0,-0.98286,1e-05,2.82825]
[1776431102755,52.01,76210.66,0.0,-0.98292,1e-05,2.82005]
[1776431103758,52.01,76202.71,0.0,-0.98301,1e-05,2.80628]
[1776431104765,52.01,76196.99,0.0,-0.98308,1e-05,2.79648]
[1776431105771,52.01,76189.43,0.0,-0.98317,1e-05,2.78352]
[1776431107062,52.01,76189.43,0.0,-0.98317,1e-05,2.78352]
[1776431106779,52.01,76193.11,0.0,-0.98312,1e-05,2.79021]
[1776431107935,52.01,76193.11,0.0,-0.98312,1e-05,2.79021]
[1776431107975,52.01,76182.87,0.0,-0.98324,1e-05,2.77262]
[1776431108793,52.02,76173.17,0.0,-0.98336,1e-05,2.75607]
[1776431109800,52.02,76174.09,0.0,-0.98335,1e-05,2.75797]
[1776431110807,52.02,76184.07,0.0,-0.98322,1e-05,2.7756]
[1776431111938,52.02,76184.07,0.0,-0.98322,1e-05,2.7756]
[1776431111940,52.02,76196.05,0.0,-0.98308,1e-05,2.79677]
[1776431112822,52.02,76194.64,0.0,-0.98309,1e-05,2.79454]
[1776431114835,52.02,76188.62,0.0,-0.98316,1e-05,2.78452]
[1776431116849,52.02,76185.62,0.0,-0.98319,1e-05,2.77981]
[1776431117936,52.02,76185.62,0.0,-0.98319,1e-05,2.77981]
[1776431119936,52.03,76188.45,0.0,-0.98316,1e-05,2.78526]
[1776431120039,52.03,76192.72,0.0,-0.9831,1e-05,2.79297]
[1776431122891,52.03,76198.46,0.0,-0.98303,1e-05,2.80372]
[1776431124465,52.03,76196.66,0.0,-0.98305,1e-05,2.80079]
[1776431124689,52.03,76196.66,0.0,-0.98305,1e-05,2.80079]
[1776431127938,52.04,76187.65,0.0,-0.98315,1e-05,2.78594]
[1776431128403,52.04,76187.65,0.0,-0.98315,1e-05,2.78594]
[1776431128599,52.04,76187.65,0.0,-0.98315,1e-05,2.78594]
[1776431128935,52.03,76158.17,0.0,-0.98351,1e-05,2.73411]
[1776431129940,52.03,76150.24,0.0,-0.9836,1e-05,2.72083]
[1776431130947,52.03,76151.45,0.0,-0.98358,1e-05,2.72326]
[1776431131954,52.04,76163.32,0.0,-0.98345,1e-05,2.74208]
[1776431132961,52.04,76187.3,0.0,-0.98316,1e-05,2.78396]
[1776431133824,52.04,76187.3,0.0,-0.98316,1e-05,2.78396]
[1776431133967,52.04,76195.89,0.0,-0.98306,1e-05,2.79922]
[1776431134975,52.04,76195.23,0.0,-0.98306,1e-05,2.79828]
[1776431135445,52.04,76195.23,0.0,-0.98306,1e-05,2.79828]
[1776431135701,52.04,76195.23,0.0,-0.98306,1e-05,2.79828]
[1776431139518,52.04,76196.64,0.0,-0.98304,1e-05,2.80165]
[1776431139697,52.04,76196.64,0.0,-0.98304,1e-05,2.80165]
[1776431140011,52.04,76194.89,0.0,-0.98306,1e-05,2.7988]
[1776431141018,52.04,76193.09,0.0,-0.98308,1e-05,2.79587]
[1776431144038,52.05,76186.52,0.0,-0.98315,1e-05,2.78508]
[1776431144521,52.05,76186.52,0.0,-0.98315,1e-05,2.78508]
[1776431144694,52.05,76186.52,0.0,-0.98315,1e-05,2.78508]
[1776431145046,52.05,76178.3,0.0,-0.98325,1e-05,2.77102]
[1776431146061,52.05,76179.2,0.0,-0.98324,1e-05,2.77285]
[1776431148074,52.05,76177.45,0.0,-0.98326,1e-05,2.77033]
[1776431148463,52.05,76177.45,0.0,-0.98326,1e-05,2.77033]
[1776431149084,52.05,76181.68,0.0,-0.9832,1e-05,2.77795]
[1776431149728,52.05,76181.68,0.0,-0.9832,1e-05,2.77795]
[1776431150089,52.05,76180.12,0.0,-0.98322,1e-05,2.77549]
[1776431152103,52.06,76185.03,0.0,-0.98316,1e-05,2.78455]
[1776431153665,52.06,76185.44,0.0,-0.98315,1e-05,2.7855]
[1776431153690,52.06,76185.44,0.0,-0.98315,1e-05,2.7855]
[1776431156131,52.06,76177.62,0.0,-0.98324,1e-05,2.77262]
[1776431156766,52.06,76177.62,0.0,-0.98324,1e-05,2.77262]
[1776431156934,52.06,76177.62,0.0,-0.98324,1e-05,2.77262]
[1776431156977,52.06,76177.62,0.0,-0.98324,1e-05,2.77288]
[1776431157138,52.06,76172.92,0.0,-0.9833,1e-05,2.76472]
[1776431158145,52.06,76170.88,0.0,-0.98332,1e-05,2.76147]
[1776431159271,52.06,76170.88,0.0,-0.98332,1e-05,2.76147]
[1776431159372,52.06,76176.67,0.0,-0.98325,1e-05,2.77179]
[1776431160159,52.06,76182.72,0.0,-0.98317,1e-05,2.78258]
[1776431161165,52.07,76187.11,0.0,-0.98312,1e-05,2.79048]
[1776431162173,52.07,76193.42,0.0,-0.98304,1e-05,2.80175]
[1776431163251,52.07,76196.16,0.0,-0.983,1e-05,2.80676]
[1776431164191,52.07,76198.31,0.0,-0.98298,1e-05,2.81074]
[1776431165198,52.07,76196.64,0.0,-0.983,1e-05,2.80801]
[1776431167215,52.07,76199.5,0.0,-0.98296,1e-05,2.81344]
[1776431169584,52.07,76200.19,0.0,-0.98295,1e-05,2.81485]
[1776431175050,52.08,76201.0,0.0,-0.98293,1e-05,2.81724]
[1776431175075,52.08,76203.79,0.0,-0.98289,1e-05,2.82252]
[1776431175271,52.08,76205.53,0.0,-0.98287,1e-05,2.82558]
[1776431177869,52.08,76199.29,0.0,-0.98295,1e-05,2.81515]
[1776431178292,52.08,76193.22,0.0,-0.98302,1e-05,2.80451]
[1776431179299,52.08,76188.01,0.0,-0.98308,1e-05,2.7956]
[1776431180307,52.08,76184.67,0.0,-0.98312,1e-05,2.79]
[1776431181313,52.08,76189.69,0.0,-0.98306,1e-05,2.79901]
[1776431182320,52.08,76192.3,0.0,-0.98302,1e-05,2.8038]
[1776431183327,52.08,76196.4,0.0,-0.98297,1e-05,2.8112]
[1776431185596,52.09,76201.81,0.0,-0.9829,1e-05,2.8213]
[1776431186348,52.09,76209.3,0.0,-0.98281,1e-05,2.8345]
[1776431187500,52.09,76209.3,0.0,-0.98281,1e-05,2.8345]
[1776431187595,52.09,76228.64,0.0,-0.98257,1e-05,2.869]
[1776431188378,52.09,76252.42,0.0,-0.98227,1e-05,2.91178]
[1776431189385,52.09,76264.61,0.0,-0.98212,1e-05,2.93392]
[1776431191068,52.09,76264.61,0.0,-0.98212,1e-05,2.93392]
[1776431191091,52.09,76271.33,0.0,-0.98204,1e-05,2.94413]
[1776431191402,52.09,76297.0,0.0,-0.98171,1e-05,2.99107]
[1776431192410,52.09,76294.61,0.0,-0.98175,1e-05,2.98638]
[1776431193426,52.09,76289.79,0.0,-0.98181,1e-05,2.97743]
[1776431194430,52.09,76293.55,0.0,-0.98176,1e-05,2.98423]
[1776431195437,52.09,76300.01,0.0,-0.98168,1e-05,2.99603]
[1776431197051,52.09,76300.01,0.0,-0.98168,1e-05,2.99603]
[1776431197109,52.09,76304.56,0.0,-0.98162,1e-05,3.00433]
[1776431197647,52.08,76346.9,0.0,-0.98107,1e-05,3.08315]
[1776431198543,52.08,76388.66,0.0,-0.9805,1e-05,3.16254]
[1776431199372,52.08,76388.66,0.0,-0.9805,1e-05,3.16254]
[1776431199480,52.08,76434.52,0.0,-0.97988,1e-05,3.24987]
[1776431200770,52.08,76434.52,0.0,-0.97988,1e-05,3.24987]
[1776431201092,52.08,76434.52,0.0,-0.97988,1e-05,3.24987]
[1776431201138,51.96,76394.71,0.0,-0.98066,1e-05,3.14115]
[1776431201499,51.96,76372.63,0.0,-0.98096,1e-05,3.09911]
[1776431202503,51.95,76360.01,0.0,-0.98114,1e-05,3.07358]
[1776431203510,51.94,76365.2,0.0,-0.98109,1e-05,3.08108]
[1776431204788,51.94,76365.2,0.0,-0.98109,1e-05,3.08108]
[1776431204861,51.89,76378.76,0.0,-0.981,1e-05,3.09367]
[1776431205524,51.89,76376.45,0.0,-0.98103,1e-05,3.08903]
[1776431206712,51.89,76376.45,0.0,-0.98103,1e-05,3.08903]
[1776431206814,51.88,76380.84,0.0,-0.98099,1e-05,3.09487]
[1776431211572,51.85,76354.92,0.0,-0.98139,1e-05,3.03833]
[1776431212580,51.8,76346.66,0.0,-0.9816,1e-05,3.00847]
[1776431213586,51.79,76351.41,0.0,-0.98155,1e-05,3.01614]
[1776431214808,51.79,76351.41,0.0,-0.98155,1e-05,3.01614]
[1776431214871,51.79,76359.81,0.0,-0.98145,1e-05,3.03062]
[1776431215612,51.79,76392.64,0.0,-0.98101,1e-05,3.09241]
[1776431216619,51.78,76405.25,0.0,-0.98086,1e-05,3.11385]
[1776431217625,51.78,76401.66,0.0,-0.98091,1e-05,3.10663]
[1776431218570,51.78,76401.66,0.0,-0.98091,1e-05,3.10663]
[1776431218639,51.78,76398.47,0.0,-0.98096,1e-05,3.10029]
[1776431220272,51.78,76398.47,0.0,-0.98096,1e-05,3.10029]
[1776431220801,51.78,76425.9,0.0,-0.98059,1e-05,3.1525]
[1776431221663,51.78,76435.03,0.0,-0.98046,1e-05,3.16985]
[1776431222670,51.75,76438.18,0.0,-0.98046,1e-05,3.17029]
[1776431224054,51.75,76438.18,0.0,-0.98046,1e-05,3.17029]
[1776431224127,51.75,76426.0,0.0,-0.98063,1e-05,3.14642]
[1776431224684,51.75,76403.05,0.0,-0.98094,1e-05,3.10252]
[1776431225691,51.75,76390.93,0.0,-0.98111,1e-05,3.07894]
[1776431226958,51.75,76390.93,0.0,-0.98111,1e-05,3.07894]
[1776431227034,51.75,76386.86,0.0,-0.98117,1e-05,3.07103]
[1776431229721,51.75,76380.52,0.0,-0.98125,1e-05,3.0585]
[1776431230763,51.75,76380.52,0.0,-0.98125,1e-05,3.0585]
[1776431230774,51.75,76379.34,0.0,-0.98127,1e-05,3.0561]
[1776431231735,51.75,76382.29,0.0,-0.98123,1e-05,3.06148]
[1776431233749,51.75,76368.75,0.0,-0.98141,1e-05,3.0357]
[1776431234756,51.74,76364.7,0.0,-0.98147,1e-05,3.028]
[1776431235763,51.74,76360.6,0.0,-0.98152,1e-05,3.02023]
[1776431239790,51.74,76351.09,0.0,-0.98165,1e-05,3.00222]
[1776431240939,51.74,76351.09,0.0,-0.98165,1e-05,3.00222]
[1776431240958,51.74,76339.81,0.0,-0.98181,1e-05,2.97966]
[1776431241805,51.73,76339.03,0.0,-0.98182,1e-05,2.97785]
[1776431243819,51.73,76355.02,0.0,-0.98162,1e-05,3.00673]
[1776431244367,51.73,76355.02,0.0,-0.98162,1e-05,3.00673]
[1776431244826,51.73,76367.77,0.0,-0.98145,1e-05,3.0305]
[1776431245833,51.73,76377.77,0.0,-0.98133,1e-05,3.04825]
[1776431246840,51.73,76370.44,0.0,-0.98142,1e-05,3.03435]
[1776431248318,51.72,76348.74,0.0,-0.98172,1e-05,2.99263]
[1776431248854,51.72,76335.79,0.0,-0.98189,1e-05,2.96865]
[1776431249869,51.72,76330.65,0.0,-0.98195,1e-05,2.95901]
[1776431250436,51.72,76330.65,0.0,-0.98195,1e-05,2.95901]
[1776431250868,51.72,76339.06,0.0,-0.98185,1e-05,2.97443]
[1776431251875,51.72,76337.59,0.0,-0.98188,1e-05,2.96937]
[1776431252435,51.72,76337.59,0.0,-0.98188,1e-05,2.96937]
[1776431252882,51.72,76329.23,0.0,-0.98199,1e-05,2.95377]
[1776431253889,51.72,76327.41,0.0,-0.98201,1e-05,2.95046]
[1776431256456,51.72,76327.57,0.0,-0.98201,1e-05,2.95087]
[1776431260939,51.72,76319.09,0.0,-0.98212,1e-05,2.93547]
[1776431261951,51.72,76321.84,0.0,-0.98208,1e-05,2.94053]
[1776431262953,51.72,76328.71,0.0,-0.98199,1e-05,2.95314]
[1776431263960,51.72,76331.47,0.0,-0.98196,1e-05,2.95821]
[1776431264396,51.72,76331.47,0.0,-0.98196,1e-05,2.95821]
[1776431264969,51.72,76335.03,0.0,-0.98191,1e-05,2.96474]
[1776431265975,51.72,76338.1,0.0,-0.98187,1e-05,2.97038]
[1776431268996,51.72,76334.26,0.0,-0.98193,1e-05,2.96251]
[1776431270007,51.72,76342.36,0.0,-0.98182,1e-05,2.97742]
[1776431270440,51.72,76342.36,0.0,-0.98182,1e-05,2.97742]
[1776431271010,51.72,76349.63,0.0,-0.98173,1e-05,2.99053]
[1776431272019,51.71,76355.01,0.0,-0.98166,1e-05,2.99993]
[1776431274032,51.71,76367.85,0.0,-0.9815,1e-05,3.02301]
[1776431275039,51.71,76369.86,0.0,-0.98148,1e-05,3.02562]
[1776431276046,51.7,76367.5,0.0,-0.98152,1e-05,3.02002]
[1776431276439,51.7,76367.5,0.0,-0.98152,1e-05,3.02002]
[1776431277053,51.7,76370.09,0.0,-0.9815,1e-05,3.02377]
[1776431278079,51.7,76370.09,0.0,-0.9815,1e-05,3.02377]
[1776431278091,51.7,76365.44,0.0,-0.98156,1e-05,3.01498]
[1776431280074,51.69,76375.08,0.0,-0.98145,1e-05,3.03085]
[1776431281099,51.68,76395.26,0.0,-0.98119,1e-05,3.06753]
[1776431281831,51.68,76395.26,0.0,-0.98119,1e-05,3.06753]
[1776431282101,51.68,76411.21,0.0,-0.98098,1e-05,3.09757]
[1776431283107,51.68,76419.66,0.0,-0.98087,1e-05,3.11344]
[1776431283945,51.68,76419.66,0.0,-0.98087,1e-05,3.11344]
[1776431284115,51.68,76428.5,0.0,-0.98075,1e-05,3.13009]
[1776431285122,51.68,76434.08,0.0,-0.98067,1e-05,3.1405]
[1776431286129,51.68,76442.55,0.0,-0.98056,1e-05,3.1565]
[1776431287043,51.68,76442.55,0.0,-0.98056,1e-05,3.1565]
[1776431287150,51.68,76458.68,0.0,-0.98034,1e-05,3.18775]
[1776431288160,51.68,76470.94,0.0,-0.98017,1e-05,3.21166]
[1776431290177,51.67,76468.87,0.0,-0.98022,1e-05,3.20414]
[1776431290593,51.67,76468.87,0.0,-0.98022,1e-05,3.20414]
[1776431291527,51.67,76468.87,0.0,-0.98022,1e-05,3.20414]
[1776431291282,51.67,76471.06,0.0,-0.98019,1e-05,3.20842]
[1776431292204,51.66,76480.13,0.0,-0.98007,1e-05,3.22575]
[1776431293268,51.66,76488.03,0.0,-0.97996,1e-05,3.24128]
[1776431294246,51.66,76504.06,0.0,-0.97974,1e-05,3.27143]
[1776431295126,51.66,76504.06,0.0,-0.97974,1e-05,3.27143]
[1776431295515,51.66,76504.06,0.0,-0.97974,1e-05,3.27143]
[1776431295273,51.66,76536.7,0.0,-0.97928,1e-05,3.33666]
[1776431296265,51.65,76563.34,0.0,-0.9789,1e-05,3.389]
[1776431297275,51.62,76572.57,0.0,-0.97882,1e-05,3.39993]
[1776431298283,51.56,76582.61,0.0,-0.9788,1e-05,3.40397]
[1776431299049,51.56,76582.61,0.0,-0.9788,1e-05,3.40397]
[1776431299289,51.56,76594.63,0.0,-0.97862,1e-05,3.42863]
[1776431300406,51.56,76594.63,0.0,-0.97862,1e-05,3.42863]
[1776431300308,51.56,76603.0,0.0,-0.97851,1e-05,3.44394]
[1776431301312,51.55,76616.25,0.0,-0.97832,2e-05,3.47036]
[1776431302322,51.52,76619.2,0.0,-0.97835,2e-05,3.46585]
[1776431303416,51.52,76619.2,0.0,-0.97835,2e-05,3.46585]
[1776431303329,51.49,76607.69,0.0,-0.97859,1e-05,3.43336]
[1776431304336,51.46,76597.79,0.0,-0.97879,1e-05,3.40492]
[1776431305343,51.45,76586.56,0.0,-0.97898,1e-05,3.37966]
[1776431306350,51.42,76589.38,0.0,-0.97899,1e-05,3.37827]
[1776431307357,51.4,76576.2,0.0,-0.97923,1e-05,3.34439]
[1776431308364,51.37,76571.89,0.0,-0.97934,1e-05,3.32918]
[1776431309371,51.35,76577.5,0.0,-0.97931,1e-05,3.33429]
[1776431310378,51.33,76572.56,0.0,-0.97942,1e-05,3.31801]
[1776431311116,51.33,76572.56,0.0,-0.97942,1e-05,3.31801]
[1776431311387,51.31,76572.08,0.0,-0.97949,1e-05,3.30885]
[1776431312211,51.31,76572.08,0.0,-0.97949,1e-05,3.30885]
[1776431312298,51.31,76572.08,0.0,-0.97949,1e-05,3.30885]
[1776431312394,51.29,76587.63,0.0,-0.97931,1e-05,3.3344]
[1776431312939,51.29,76587.63,0.0,-0.97931,1e-05,3.3344]
[1776431313400,51.26,76599.61,0.0,-0.97918,1e-05,3.35243]
[1776431314408,51.24,76596.61,0.0,-0.97927,1e-05,3.33975]
[1776431314729,51.24,76596.61,0.0,-0.97927,1e-05,3.33975]
[1776431315466,51.24,76596.61,0.0,-0.97927,1e-05,3.33975]
[1776431315415,51.22,76591.37,0.0,-0.97939,1e-05,3.32278]
[1776431316422,51.19,76597.02,0.0,-0.97935,1e-05,3.32818]
[1776431317429,51.17,76601.81,0.0,-0.97933,1e-05,3.33179]
[1776431318008,51.17,76601.81,0.0,-0.97933,1e-05,3.33179]
[1776431318436,51.15,76603.42,0.0,-0.97935,1e-05,3.3289]
[1776431318554,51.15,76603.42,0.0,-0.97935,1e-05,3.3289]
[1776431319443,51.13,76606.46,0.0,-0.97935,1e-05,3.32897]
[1776431321457,51.1,76588.35,0.0,-0.97966,1e-05,3.28578]
[1776431321897,51.1,76588.35,0.0,-0.97966,1e-05,3.28578]
[1776431322463,51.08,76574.69,0.0,-0.9799,1e-05,3.25312]
[1776431323471,51.07,76580.07,0.0,-0.97985,1e-05,3.25914]
[1776431325484,51.03,76588.28,0.0,-0.97981,1e-05,3.266]
[1776431326795,51.03,76588.28,0.0,-0.97981,1e-05,3.266]
[1776431326838,51.0,76590.22,0.0,-0.97985,1e-05,3.26012]
[1776431328506,50.98,76587.39,0.0,-0.97992,1e-05,3.24973]
[1776431329513,50.96,76582.51,0.0,-0.98003,1e-05,3.23544]
[1776431330820,50.96,76582.51,0.0,-0.98003,1e-05,3.23544]
[1776431330821,50.95,76562.51,0.0,-0.98034,1e-05,3.19151]
[1776431332537,50.93,76559.15,0.0,-0.98042,1e-05,3.18102]
[1776431334748,50.93,76563.46,0.0,-0.98036,1e-05,3.18917]
[1776431334850,50.92,76563.33,0.0,-0.98038,1e-05,3.18546]
[1776431336945,50.91,76563.18,0.0,-0.98041,1e-05,3.1818]
[1776431337572,50.88,76566.46,0.0,-0.98041,1e-05,3.1818]
[1776431338579,50.88,76583.58,0.0,-0.98017,1e-05,3.21532]
[1776431340348,50.88,76583.58,0.0,-0.98017,1e-05,3.21532]
[1776431340358,50.88,76601.28,0.0,-0.97993,1e-05,3.24994]
[1776431342614,50.85,76593.66,0.0,-0.98009,1e-05,3.22733]
[1776431344037,50.85,76593.66,0.0,-0.98009,1e-05,3.22733]
[1776431344070,50.84,76591.27,0.0,-0.98015,1e-05,3.21937]
[1776431344628,50.83,76595.67,0.0,-0.98011,1e-05,3.22508]
[1776431345634,50.82,76599.26,0.0,-0.98008,1e-05,3.2291]
[1776431346642,50.81,76609.96,0.0,-0.97995,1e-05,3.24728]
[1776431347649,50.79,76619.48,0.0,-0.97984,1e-05,3.26289]
[1776431348665,50.8,76610.92,0.0,-0.97996,1e-05,3.24634]
[1776431349666,50.8,76606.82,0.0,-0.98001,1e-05,3.23905]
[1776431350675,50.8,76603.33,0.0,-0.98006,1e-05,3.23219]
[1776431352337,50.8,76603.33,0.0,-0.98006,1e-05,3.23219]
[1776431352380,50.8,76616.59,0.0,-0.97987,1e-05,3.25893]
[1776431352689,50.8,76621.35,0.0,-0.9798,1e-05,3.2685]
[1776431354092,50.8,76621.35,0.0,-0.9798,1e-05,3.2685]
[1776431354189,50.8,76636.66,0.0,-0.97958,1e-05,3.29948]
[1776431354711,50.8,76622.63,0.0,-0.97978,1e-05,3.27119]
[1776431355718,50.8,76620.71,0.0,-0.97981,1e-05,3.26738]
[1776431357375,50.8,76620.71,0.0,-0.97981,1e-05,3.26738]
[1776431357424,50.8,76617.41,0.0,-0.97985,1e-05,3.2608]
[1776431357732,50.8,76626.86,0.0,-0.97972,1e-05,3.27991]
[1776431359392,50.8,76626.86,0.0,-0.97972,1e-05,3.27991]
[1776431359458,50.8,76626.86,0.0,-0.97972,1e-05,3.27991]
[1776431359446,50.8,76657.24,0.0,-0.97928,1e-05,3.34162]
[1776431359756,50.8,76675.2,0.0,-0.97901,1e-05,3.37853]
[1776431361444,50.8,76675.2,0.0,-0.97901,1e-05,3.37853]
[1776431361534,50.8,76682.49,0.0,-0.9789,1e-05,3.39331]
[1776431362823,50.8,76683.27,0.0,-0.97889,1e-05,3.39492]
[1776431362924,50.8,76671.7,0.0,-0.97907,1e-05,3.37087]
[1776431363792,50.8,76668.55,0.0,-0.97911,1e-05,3.36426]
[1776431364799,50.82,76680.69,0.0,-0.97888,1e-05,3.39598]
[1776431365806,50.84,76685.95,0.0,-0.97876,1e-05,3.41301]
[1776431366613,50.84,76685.95,0.0,-0.97876,1e-05,3.41301]
[1776431366814,50.87,76690.11,0.0,-0.97866,2e-05,3.42748]
[1776431368828,50.9,76693.7,0.0,-0.97852,2e-05,3.44589]
[1776431369835,50.92,76697.93,0.0,-0.97842,2e-05,3.45996]
[1776431372689,50.96,76696.69,0.0,-0.97838,2e-05,3.46498]
[1776431372858,50.97,76687.3,0.0,-0.97848,2e-05,3.45015]
[1776431373865,50.99,76685.47,0.0,-0.97847,2e-05,3.45142]
[1776431376886,51.04,76679.27,0.0,-0.97846,2e-05,3.45347]
[1776431378901,51.08,76674.89,0.0,-0.97845,2e-05,3.45423]
[1776431379908,51.1,76671.34,0.0,-0.97847,2e-05,3.45178]
[1776431380915,51.11,76668.31,0.0,-0.97848,2e-05,3.45043]
[1776431383936,51.15,76658.13,0.0,-0.97855,1e-05,3.43952]
[1776431384943,51.15,76657.32,0.0,-0.97856,1e-05,3.43835]
[1776431386699,51.15,76656.03,0.0,-0.97858,1e-05,3.43619]
[1776431386935,51.15,76656.03,0.0,-0.97858,1e-05,3.43619]
[1776431386957,51.16,76656.64,0.0,-0.97856,1e-05,3.43797]
[1776431388971,51.16,76659.49,0.0,-0.97851,2e-05,3.44493]
[1776431389978,51.16,76667.96,0.0,-0.97838,2e-05,3.46309]
[1776431390993,51.16,76659.82,0.0,-0.9785,2e-05,3.4466]
[1776431391995,51.18,76652.28,0.0,-0.97858,1e-05,3.43576]
[1776431393010,51.2,76646.1,0.0,-0.97863,1e-05,3.42795]
[1776431393639,51.2,76646.1,0.0,-0.97863,1e-05,3.42795]
[1776431394444,51.2,76646.1,0.0,-0.97863,1e-05,3.42795]
[1776431394505,51.24,76643.38,0.0,-0.9786,1e-05,3.43247]
[1776431397773,51.24,76645.96,0.0,-0.97855,1e-05,3.43885]
[1776431398046,51.24,76643.96,0.0,-0.97858,1e-05,3.43521]
[1776431399053,51.24,76640.38,0.0,-0.97863,1e-05,3.4283]
[1776431401938,51.25,76643.1,0.0,-0.97858,1e-05,3.43498]
[1776431402078,51.25,76663.95,0.0,-0.97826,2e-05,3.47893]
[1776431403125,51.25,76684.6,0.0,-0.97795,2e-05,3.52286]
[1776431404096,51.25,76660.74,0.0,-0.97831,2e-05,3.47318]
[1776431405346,51.25,76660.74,0.0,-0.97831,2e-05,3.47318]
[1776431405417,51.26,76633.66,0.0,-0.97869,1e-05,3.42054]
[1776431406121,51.26,76605.57,0.0,-0.9791,1e-05,3.36288]
[1776431407547,51.26,76605.57,0.0,-0.9791,1e-05,3.36288]
[1776431407586,51.27,76571.51,0.0,-0.97959,1e-05,3.29434]
[1776431408136,51.27,76555.73,0.0,-0.97982,1e-05,3.26275]
[1776431409143,51.27,76545.72,0.0,-0.97996,1e-05,3.24286]
[1776431410151,51.27,76541.34,0.0,-0.98002,1e-05,3.23425]
[1776431410701,51.27,76541.34,0.0,-0.98002,1e-05,3.23425]
[1776431411165,51.27,76543.53,0.0,-0.97999,1e-05,3.23867]
[1776431412167,51.27,76533.61,0.0,-0.98013,1e-05,3.21912]
[1776431413174,51.27,76533.66,0.0,-0.98013,1e-05,3.21933]
[1776431414143,51.27,76533.66,0.0,-0.98013,1e-05,3.21933]
[1776431414180,51.27,76551.24,0.0,-0.97988,1e-05,3.25428]
[1776431415188,51.27,76561.18,0.0,-0.97974,1e-05,3.27415]
[1776431416195,51.27,76565.24,0.0,-0.97968,1e-05,3.28229]
[1776431418065,51.27,76569.38,0.0,-0.97962,1e-05,3.29059]
[1776431418209,51.27,76574.95,0.0,-0.97954,1e-05,3.30176]
[1776431420207,51.27,76575.64,0.0,-0.97953,1e-05,3.30312]
[1776431420438,51.27,76575.64,0.0,-0.97953,1e-05,3.30312]
[1776431420510,51.27,76588.58,0.0,-0.97934,1e-05,3.3292]
[1776431421232,51.27,76598.51,0.0,-0.9792,1e-05,3.34926]
[1776431422238,51.27,76599.68,0.0,-0.97918,1e-05,3.35153]
[1776431423808,51.27,76600.22,0.0,-0.97917,1e-05,3.35251]
[1776431424262,51.27,76614.94,0.0,-0.97896,1e-05,3.38245]
[1776431425270,51.27,76626.42,0.0,-0.97879,1e-05,3.40586]
[1776431426276,51.26,76621.27,0.0,-0.97887,1e-05,3.39506]
[1776431427283,51.26,76628.03,0.0,-0.97877,1e-05,3.40879]
[1776431428180,51.26,76628.03,0.0,-0.97877,1e-05,3.40879]
[1776431428290,51.26,76633.59,0.0,-0.97869,1e-05,3.42005]
[1776431429297,51.26,76630.96,0.0,-0.97873,1e-05,3.41439]
[1776431432318,51.26,76636.24,0.0,-0.97867,1e-05,3.42242]
[1776431433455,51.26,76636.24,0.0,-0.97867,1e-05,3.42242]
[1776431433592,51.26,76652.52,0.0,-0.97843,2e-05,3.45596]
[1776431434332,51.26,76664.85,0.0,-0.97824,2e-05,3.48141]
[1776431435339,51.26,76666.1,0.0,-0.97823,2e-05,3.48369]
[1776431436346,51.26,76654.16,0.0,-0.97841,2e-05,3.45842]
[1776431436684,51.26,76654.16,0.0,-0.97841,2e-05,3.45842]
[1776431437353,51.25,76648.19,0.0,-0.9785,2e-05,3.44571]
[1776431438360,51.25,76654.22,0.0,-0.97841,2e-05,3.45799]
[1776431438696,51.25,76654.22,0.0,-0.97841,2e-05,3.45799]
[1776431439391,51.25,76660.13,0.0,-0.97833,2e-05,3.47002]
[1776431440395,51.25,76653.33,0.0,-0.97842,2e-05,3.45632]
[1776431440695,51.25,76653.33,0.0,-0.97842,2e-05,3.45632]
[1776431442409,51.26,76659.14,0.0,-0.97833,2e-05,3.46942]
[1776431443416,51.26,76665.83,0.0,-0.97822,2e-05,3.48389]
[1776431444701,51.26,76666.7,0.0,-0.97821,2e-05,3.48616]
[1776431445430,51.26,76670.34,0.0,-0.97815,2e-05,3.49424]
[1776431446437,51.26,76678.44,0.0,-0.97802,2e-05,3.51171]
[1776431447445,51.27,76679.13,0.0,-0.97801,2e-05,3.51357]
[1776431448452,51.27,76674.1,0.0,-0.97808,2e-05,3.50339]
[1776431449463,51.27,76668.86,0.0,-0.97816,2e-05,3.4928]
[1776431450225,51.27,76668.86,0.0,-0.97816,2e-05,3.4928]
[1776431450469,51.27,76642.04,0.0,-0.97856,1e-05,3.43731]
[1776431451473,51.27,76631.58,0.0,-0.97872,1e-05,3.41543]
[1776431452480,51.27,76633.74,0.0,-0.97869,1e-05,3.41967]
[1776431453487,51.27,76651.68,0.0,-0.97842,2e-05,3.45664]
[1776431453815,51.27,76651.68,0.0,-0.97842,2e-05,3.45664]
[1776431454500,51.27,76669.6,0.0,-0.97815,2e-05,3.49381]
[1776431455507,51.27,76669.52,0.0,-0.97816,2e-05,3.49329]
[1776431458537,51.27,76674.93,0.0,-0.97806,2e-05,3.50597]
[1776431459551,51.27,76686.97,0.0,-0.97788,2e-05,3.53179]
[1776431460550,51.27,76696.37,0.0,-0.97773,2e-05,3.55212]
[1776431461022,51.27,76696.37,0.0,-0.97773,2e-05,3.55212]
[1776431461557,51.27,76697.44,0.0,-0.97771,2e-05,3.55475]
[1776431463571,51.28,76684.0,0.0,-0.97791,2e-05,3.52696]
[1776431464578,51.28,76672.36,0.0,-0.97809,2e-05,3.50279]
[1776431464946,51.28,76672.36,0.0,-0.97809,2e-05,3.50279]
[1776431465591,51.28,76674.27,0.0,-0.97806,2e-05,3.5072]
[1776431466599,51.28,76674.02,0.0,-0.97806,2e-05,3.5071]
[1776431467606,51.28,76670.44,0.0,-0.97811,2e-05,3.5]
[1776431468948,51.28,76671.29,0.0,-0.97809,2e-05,3.50221]
[1776431469620,51.29,76667.73,0.0,-0.97814,2e-05,3.49517]
[1776431472641,51.29,76681.15,0.0,-0.97793,2e-05,3.52472]
[1776431473648,51.29,76693.82,0.0,-0.97773,2e-05,3.55198]
[1776431474655,51.29,76696.41,0.0,-0.97769,2e-05,3.55787]
[1776431475663,51.29,76689.07,0.0,-0.9778,2e-05,3.54263]
[1776431476068,51.29,76689.07,0.0,-0.9778,2e-05,3.54263]
[1776431476670,51.31,76685.56,0.0,-0.97783,2e-05,3.5385]
[1776431477681,51.31,76674.5,0.0,-0.97799,2e-05,3.5155]
[1776431478698,51.32,76663.94,0.0,-0.97813,2e-05,3.49689]
[1776431479705,51.33,76665.59,0.0,-0.97807,2e-05,3.50425]
[1776431480418,51.33,76665.59,0.0,-0.97807,2e-05,3.50425]
[1776431480718,51.33,76673.9,0.0,-0.97795,2e-05,3.52174]
[1776431481731,51.33,76676.23,0.0,-0.97791,2e-05,3.52708]
[1776431482626,51.33,76676.23,0.0,-0.97791,2e-05,3.52708]
[1776431482738,51.35,76673.71,0.0,-0.97792,2e-05,3.52563]
[1776431483745,51.35,76673.72,0.0,-0.97791,2e-05,3.52641]
[1776431485240,51.35,76673.72,0.0,-0.97791,2e-05,3.52641]
[1776431485762,51.35,76676.92,0.0,-0.97786,2e-05,3.53355]
[1776431488746,51.35,76675.16,0.0,-0.97788,2e-05,3.53059]
[1776431488784,51.36,76650.46,0.0,-0.97825,2e-05,3.47948]
[1776431489791,51.36,76636.94,0.0,-0.97845,2e-05,3.45179]
[1776431490798,51.36,76635.45,0.0,-0.97847,1e-05,3.44921]
[1776431491805,51.36,76639.96,0.0,-0.97841,2e-05,3.45687]
[1776431492812,51.36,76644.48,0.0,-0.97834,2e-05,3.46678]
[1776431493819,51.37,76650.38,0.0,-0.97825,2e-05,3.47958]
[1776431494828,51.37,76666.07,0.0,-0.97801,2e-05,3.51294]
[1776431496105,51.37,76666.07,0.0,-0.97801,2e-05,3.51294]
[1776431496201,51.37,76666.07,0.0,-0.97801,2e-05,3.51294]
[1776431496304,51.37,76678.36,0.0,-0.97782,2e-05,3.53927]
[1776431496938,51.37,76678.36,0.0,-0.97782,2e-05,3.53927]
[1776431497039,51.37,76685.22,0.0,-0.97771,2e-05,3.55418]
[1776431498005,51.37,76685.22,0.0,-0.97771,2e-05,3.55418]
[1776431499253,51.37,76685.59,0.0,-0.9777,2e-05,3.55531]
[1776431499323,51.37,76678.31,0.0,-0.97781,2e-05,3.54023]
[1776431499863,51.37,76681.38,0.0,-0.97776,2e-05,3.54711]
[1776431503891,51.38,76674.64,0.0,-0.97785,2e-05,3.53432]
[1776431505454,51.38,76674.64,0.0,-0.97785,2e-05,3.53432]
[1776431505519,51.38,76671.05,0.0,-0.9779,2e-05,3.52753]
[1776431506913,51.38,76673.12,0.0,-0.97787,2e-05,3.53229]
[1776431507920,51.39,76678.82,0.0,-0.97777,2e-05,3.54473]
[1776431509934,51.39,76677.75,0.0,-0.97779,2e-05,3.5432]
[1776431510941,51.39,76673.01,0.0,-0.97786,2e-05,3.53355]
[1776431513449,51.39,76674.18,0.0,-0.97784,2e-05,3.53641]
[1776431513643,51.39,76674.18,0.0,-0.97784,2e-05,3.53641]
[1776431513701,51.39,76674.18,0.0,-0.97784,2e-05,3.53641]
[1776431513721,51.39,76675.98,0.0,-0.9778,2e-05,3.54097]
[1776431514470,51.39,76680.43,0.0,-0.97773,2e-05,3.55076]
[1776431514969,51.39,76683.57,0.0,-0.97768,2e-05,3.55742]
[1776431517998,51.4,76687.45,0.0,-0.97761,2e-05,3.56671]
[1776431519003,51.4,76695.89,0.0,-0.97748,2e-05,3.58502]
[1776431520015,51.4,76702.52,0.0,-0.97738,2e-05,3.5995]
[1776431521435,51.4,76702.52,0.0,-0.97738,2e-05,3.5995]
[1776431524561,51.4,76703.18,0.0,-0.97736,2e-05,3.60175]
[1776431525055,51.41,76697.6,0.0,-0.97744,2e-05,3.59039]
[1776431526388,51.41,76697.6,0.0,-0.97744,2e-05,3.59039]
[1776431526392,51.41,76690.76,0.0,-0.97755,2e-05,3.5761]
[1776431527620,51.41,76690.76,0.0,-0.97755,2e-05,3.5761]
[1776431527716,51.41,76717.28,0.0,-0.97713,2e-05,3.63324]
[1776431528076,51.41,76737.44,0.0,-0.97681,2e-05,3.67688]
[1776431529083,51.41,76744.01,0.0,-0.9767,2e-05,3.69158]
[1776431530436,51.41,76744.01,0.0,-0.9767,2e-05,3.69158]
[1776431530486,51.41,76738.79,0.0,-0.97678,2e-05,3.68035]
[1776431531327,51.41,76738.79,0.0,-0.97678,2e-05,3.68035]
[1776431531386,51.41,76741.29,0.0,-0.97674,2e-05,3.68595]
[1776431532106,51.41,76745.42,0.0,-0.97668,2e-05,3.6951]
[1776431533113,51.41,76747.67,0.0,-0.97664,2e-05,3.70014]
[1776431537148,51.41,76741.41,0.0,-0.97674,2e-05,3.68698]
[1776431537946,51.41,76741.41,0.0,-0.97674,2e-05,3.68698]
[1776431538155,51.41,76728.46,0.0,-0.97694,2e-05,3.659]
[1776431539162,51.41,76731.21,0.0,-0.97689,2e-05,3.66516]
[1776431539918,51.41,76731.21,0.0,-0.97689,2e-05,3.66516]
[1776431540169,51.41,76738.54,0.0,-0.97678,2e-05,3.68126]
[1776431541218,51.41,76738.54,0.0,-0.97678,2e-05,3.68126]
[1776431541274,51.41,76743.43,0.0,-0.9767,2e-05,3.69207]
[1776431542183,51.42,76740.39,0.0,-0.97675,2e-05,3.68558]
[1776431543190,51.42,76738.58,0.0,-0.97677,2e-05,3.68179]
[1776431544197,51.42,76735.52,0.0,-0.97682,2e-05,3.67529]
[1776431545204,51.42,76722.2,0.0,-0.97703,2e-05,3.64659]
[1776431546220,51.42,76736.38,0.0,-0.97679,2e-05,3.67941]
[1776431547224,51.42,76752.08,0.0,-0.97654,2e-05,3.71381]
[1776431548230,51.43,76754.91,0.0,-0.97649,2e-05,3.72011]
[1776431549105,51.43,76754.91,0.0,-0.97649,2e-05,3.72011]
[1776431549238,51.43,76742.23,0.0,-0.97669,2e-05,3.69248]
[1776431550245,51.43,76732.86,0.0,-0.97684,2e-05,3.67222]
[1776431551252,51.43,76727.96,0.0,-0.97693,2e-05,3.65944]
[1776431552259,51.43,76722.56,0.0,-0.97702,2e-05,3.64794]
[1776431552868,51.43,76722.56,0.0,-0.97702,2e-05,3.64794]
[1776431553266,51.43,76721.18,0.0,-0.97704,2e-05,3.64516]
[1776431556287,51.43,76726.0,0.0,-0.97696,2e-05,3.65619]
[1776431557294,51.43,76721.06,0.0,-0.97703,2e-05,3.64569]
[1776431558301,51.44,76715.17,0.0,-0.97711,2e-05,3.63499]
[1776431559673,51.44,76715.17,0.0,-0.97711,2e-05,3.63499]
[1776431559723,51.44,76727.58,0.0,-0.9769,2e-05,3.66399]
[1776431560318,51.45,76744.72,0.0,-0.97662,2e-05,3.70144]
[1776431561325,51.45,76752.41,0.0,-0.9765,2e-05,3.71837]
[1776431562333,51.45,76759.01,0.0,-0.97639,2e-05,3.73293]
[1776431563286,51.45,76759.01,0.0,-0.97639,2e-05,3.73293]
[1776431563339,51.45,76761.42,0.0,-0.97635,2e-05,3.73828]
[1776431564346,51.45,76763.3,0.0,-0.97632,2e-05,3.74246]
[1776431565290,51.45,76763.3,0.0,-0.97632,2e-05,3.74246]
[1776431565353,51.45,76771.76,0.0,-0.97619,2e-05,3.76115]
[1776431566360,51.45,76782.17,0.0,-0.97602,2e-05,3.7842]
[1776431567382,51.45,76789.02,0.0,-0.9759,2e-05,3.79939]
[1776431568743,51.45,76789.02,0.0,-0.9759,2e-05,3.79939]
[1776431568771,51.45,76798.03,0.0,-0.97576,2e-05,3.81938]
[1776431569394,51.45,76802.83,0.0,-0.97568,2e-05,3.83011]
[1776431570410,51.45,76814.27,0.0,-0.97549,2e-05,3.85569]
[1776431571418,51.45,76817.33,0.0,-0.97544,2e-05,3.86257]
[1776431572427,51.44,76815.89,0.0,-0.97546,2e-05,3.85904]
[1776431573432,51.44,76809.32,0.0,-0.97557,2e-05,3.84411]
[1776431574072,51.44,76809.32,0.0,-0.97557,2e-05,3.84411]
[1776431574444,51.44,76787.59,0.0,-0.97593,2e-05,3.79539]
[1776431575449,51.44,76752.84,0.0,-0.9765,2e-05,3.71868]
[1776431576463,51.44,76760.56,0.0,-0.97637,2e-05,3.73555]
[1776431577471,51.44,76774.86,0.0,-0.97614,2e-05,3.76713]
[1776431578009,51.44,76774.86,0.0,-0.97614,2e-05,3.76713]
[1776431578477,51.44,76779.95,0.0,-0.97606,2e-05,3.77839]
[1776431579552,51.44,76779.95,0.0,-0.97606,2e-05,3.77839]
[1776431579584,51.44,76776.42,0.0,-0.97612,2e-05,3.77054]
[1776431580491,51.44,76769.77,0.0,-0.97622,2e-05,3.75582]
[1776431581500,51.44,76760.82,0.0,-0.97637,2e-05,3.73617]
[1776431582514,51.44,76754.58,0.0,-0.97647,2e-05,3.7225]
[1776431583521,51.44,76757.93,0.0,-0.97642,2e-05,3.72992]
[1776431584528,51.44,76754.93,0.0,-0.97646,2e-05,3.72338]
[1776431586556,51.44,76756.53,0.0,-0.97644,2e-05,3.72696]
[1776431586624,51.44,76756.18,0.0,-0.97644,2e-05,3.72624]
[1776431587549,51.44,76751.89,0.0,-0.97651,2e-05,3.7169]
[1776431588560,51.44,76758.24,0.0,-0.97641,2e-05,3.7309]
[1776431589567,51.45,76762.17,0.0,-0.97634,2e-05,3.73958]
[1776431590583,51.45,76776.71,0.0,-0.97611,2e-05,3.77171]
[1776431591590,51.45,76779.84,0.0,-0.97606,2e-05,3.77862]
[1776431592596,51.45,76782.85,0.0,-0.97601,2e-05,3.78527]
[1776431593604,51.44,76773.23,0.0,-0.97617,2e-05,3.76392]
[1776431594049,51.44,76773.23,0.0,-0.97617,2e-05,3.76392]
[1776431594625,51.44,76753.26,0.0,-0.97649,2e-05,3.71996]
[1776431595627,51.45,76740.31,0.0,-0.9767,2e-05,3.69172]
[1776431596633,51.45,76735.19,0.0,-0.97678,2e-05,3.68069]
[1776431597641,51.45,76747.67,0.0,-0.97658,2e-05,3.70803]
[1776431598648,51.45,76748.94,0.0,-0.97655,2e-05,3.7109]
[1776431599654,51.45,76746.01,0.0,-0.9766,2e-05,3.70457]
[1776431601669,51.45,76756.17,0.0,-0.97644,2e-05,3.72699]
[1776431602676,51.45,76759.74,0.0,-0.97638,2e-05,3.73488]
[1776431603682,51.45,76766.04,0.0,-0.97628,2e-05,3.74878]
[1776431605696,51.45,76780.09,0.0,-0.97605,2e-05,3.77987]
[1776431606704,51.45,76786.03,0.0,-0.97595,2e-05,3.79302]
[1776431609725,51.45,76780.93,0.0,-0.97604,2e-05,3.78151]
[1776431610733,51.44,76770.17,0.0,-0.97621,2e-05,3.75716]
[1776431611740,51.44,76763.87,0.0,-0.97633,2e-05,3.74052]
[1776431612747,51.44,76760.97,0.0,-0.97638,2e-05,3.73414]
[1776431613754,51.44,76765.89,0.0,-0.9763,2e-05,3.74499]
[1776431614761,51.44,76770.84,0.0,-0.97622,2e-05,3.75594]
[1776431616775,51.44,76782.27,0.0,-0.97603,2e-05,3.78124]
[1776431617782,51.44,76793.98,0.0,-0.97584,2e-05,3.80718]
[1776431618789,51.44,76791.71,0.0,-0.97588,2e-05,3.80208]
[1776431619796,51.44,76791.46,0.0,-0.97589,2e-05,3.80143]
[1776431620804,51.44,76788.69,0.0,-0.97593,2e-05,3.79518]
[1776431623825,51.44,76793.66,0.0,-0.97586,2e-05,3.80467]
[1776431624208,51.44,76793.66,0.0,-0.97586,2e-05,3.80467]
[1776431625839,51.43,76796.22,0.0,-0.97583,2e-05,3.80944]
[1776431628861,51.43,76793.4,0.0,-0.97588,2e-05,3.80288]
[1776431629868,51.43,76789.87,0.0,-0.97594,2e-05,3.7941]
[1776431631882,51.43,76797.8,0.0,-0.97582,2e-05,3.81093]
[1776431633896,51.43,76802.94,0.0,-0.97573,2e-05,3.82226]
[1776431634903,51.43,76800.12,0.0,-0.97578,2e-05,3.81587]
[1776431639938,51.42,76799.81,0.0,-0.97579,2e-05,3.8147]
[1776431640945,51.42,76802.01,0.0,-0.97575,2e-05,3.81953]
[1776431641953,51.42,76805.0,0.0,-0.9757,2e-05,3.82614]
[1776431642960,51.42,76814.62,0.0,-0.97554,2e-05,3.84762]
[1776431643969,51.42,76817.87,0.0,-0.97549,2e-05,3.85482]
[1776431644974,51.42,76819.45,0.0,-0.97547,2e-05,3.85809]
[1776431646446,51.42,76819.45,0.0,-0.97547,2e-05,3.85809]
[1776431646506,51.42,76814.39,0.0,-0.97555,2e-05,3.84655]
[1776431647019,51.42,76824.37,0.0,-0.97539,2e-05,3.86902]
[1776431648035,51.42,76828.55,0.0,-0.97532,2e-05,3.87815]
[1776431649938,51.42,76828.55,0.0,-0.97532,2e-05,3.87815]
[1776431649973,51.42,76830.64,0.0,-0.97529,2e-05,3.88248]
[1776431651062,51.42,76839.06,0.0,-0.97515,2e-05,3.90156]
[1776431652411,51.42,76839.06,0.0,-0.97515,2e-05,3.90156]
[1776431652508,51.41,76850.26,0.0,-0.97497,2e-05,3.92453]
[1776431653063,51.4,76849.24,0.0,-0.97501,2e-05,3.91949]
[1776431654720,51.4,76849.24,0.0,-0.97501,2e-05,3.91949]
[1776431654822,51.39,76847.65,0.0,-0.97506,2e-05,3.91324]
[1776431655082,51.39,76849.79,0.0,-0.97502,2e-05,3.91811]
[1776431656089,51.38,76844.7,0.0,-0.97515,2e-05,3.9014]
[1776431657097,51.37,76837.27,0.0,-0.97529,2e-05,3.8822]
[1776431658104,51.37,76831.39,0.0,-0.97539,2e-05,3.8687]
[1776431659112,51.37,76826.54,0.0,-0.97547,2e-05,3.85757]
[1776431660378,51.37,76826.54,0.0,-0.97547,2e-05,3.85757]
[1776431660440,51.36,76817.48,0.0,-0.97564,2e-05,3.8356]
[1776431661134,51.36,76826.76,0.0,-0.97548,2e-05,3.85648]
[1776431662140,51.36,76834.88,0.0,-0.97535,2e-05,3.87453]
[1776431663147,51.35,76820.04,0.0,-0.97561,2e-05,3.83921]
[1776431664058,51.35,76820.04,0.0,-0.97561,2e-05,3.83921]
[1776431664781,51.35,76820.04,0.0,-0.97561,2e-05,3.83921]
[1776431664832,51.35,76817.69,0.0,-0.97565,2e-05,3.83381]
[1776431665172,51.35,76836.77,0.0,-0.97533,2e-05,3.8768]
[1776431666200,51.35,76845.88,0.0,-0.97518,2e-05,3.89733]
[1776431668131,51.35,76845.88,0.0,-0.97518,2e-05,3.89733]
[1776431667200,51.35,76850.28,0.0,-0.97511,2e-05,3.90714]
[1776431668458,51.35,76854.6,0.0,-0.97503,2e-05,3.91698]
[1776431670236,51.35,76851.72,0.0,-0.97508,2e-05,3.9102]
[1776431671343,51.34,76859.82,0.0,-0.97498,2e-05,3.92368]
[1776431672326,51.34,76864.88,0.0,-0.9749,2e-05,3.93524]
[1776431673293,51.34,76873.1,0.0,-0.97477,2e-05,3.95168]
[1776431674213,51.34,76873.1,0.0,-0.97477,2e-05,3.95168]
[1776431674300,51.33,76878.97,0.0,-0.97469,2e-05,3.96237]
[1776431675307,51.32,76880.07,0.0,-0.97468,2e-05,3.96426]
[1776431676314,51.32,76883.23,0.0,-0.97463,2e-05,3.97121]
[1776431678365,51.31,76882.01,0.0,-0.97468,2e-05,3.965]
[1776431678467,51.31,76882.06,0.0,-0.97468,2e-05,3.96479]
[1776431679571,51.31,76882.06,0.0,-0.97468,2e-05,3.96479]
[1776431679635,51.31,76878.94,0.0,-0.97473,2e-05,3.95728]
[1776431683195,51.28,76877.38,0.0,-0.97483,2e-05,3.94437]
[1776431683363,51.27,76872.5,0.0,-0.97494,2e-05,3.93024]
[1776431684370,51.26,76869.44,0.0,-0.97501,2e-05,3.92051]
[1776431686384,51.24,76874.29,0.0,-0.97497,2e-05,3.92649]
[1776431687658,51.24,76874.29,0.0,-0.97497,2e-05,3.92649]
[1776431687695,51.23,76872.35,0.0,-0.97502,2e-05,3.91938]
[1776431688402,51.23,76874.78,0.0,-0.975,2e-05,3.92238]
[1776431690416,51.21,76877.85,0.0,-0.97498,2e-05,3.9242]
[1776431691189,51.21,76877.85,0.0,-0.97498,2e-05,3.9242]
[1776431691423,51.21,76880.09,0.0,-0.97495,2e-05,3.92933]
[1776431692481,51.21,76880.09,0.0,-0.97495,2e-05,3.92933]
[1776431692492,51.19,76885.23,0.0,-0.9749,2e-05,3.93584]
[1776431694456,51.17,76893.66,0.0,-0.9748,2e-05,3.94962]
[1776431695461,51.17,76909.77,0.0,-0.97452,2e-05,3.98682]
[1776431696287,51.17,76909.77,0.0,-0.97452,2e-05,3.98682]
[1776431696469,51.16,76925.37,0.0,-0.97428,2e-05,4.01966]
[1776431697476,51.16,76926.63,0.0,-0.97426,2e-05,4.02217]
[1776431699490,51.16,76934.82,0.0,-0.97412,2e-05,4.04044]
[1776431700498,51.16,76941.22,0.0,-0.97401,2e-05,4.05497]
[1776431701506,51.15,76945.83,0.0,-0.97393,2e-05,4.0653]
[1776431702711,51.14,76952.7,0.0,-0.97385,2e-05,4.07646]
[1776431704696,51.12,76951.2,0.0,-0.97392,2e-05,4.06776]
[1776431704535,51.1,76955.3,0.0,-0.97388,2e-05,4.07241]
[1776431705542,51.09,76950.01,0.0,-0.97402,2e-05,4.0549]
[1776431706724,51.09,76950.01,0.0,-0.97402,2e-05,4.0549]
[1776431706551,51.07,76955.52,0.0,-0.97395,2e-05,4.06309]
[1776431706743,51.07,76955.52,0.0,-0.97395,2e-05,4.06309]
[1776431708565,51.04,76959.17,0.0,-0.97396,2e-05,4.06201]
[1776431709256,51.04,76959.17,0.0,-0.97396,2e-05,4.06201]
[1776431709572,51.03,76964.6,0.0,-0.97391,2e-05,4.06995]
[1776431712593,50.98,76968.24,0.0,-0.97395,2e-05,4.06399]
[1776431713200,50.98,76968.24,0.0,-0.97395,2e-05,4.06399]
[1776431713600,50.96,76970.48,0.0,-0.97395,2e-05,4.06447]
[1776431714607,50.96,76975.44,0.0,-0.97387,2e-05,4.07569]
[1776431715614,50.96,76978.87,0.0,-0.97381,2e-05,4.0833]
[1776431716621,50.96,76975.13,0.0,-0.97388,2e-05,4.07394]
[1776431721658,50.89,76977.09,0.0,-0.974,2e-05,4.05846]
[1776431723671,50.86,76981.03,0.0,-0.974,2e-05,4.05827]
[1776431726694,50.86,76977.4,0.0,-0.97407,2e-05,4.04908]
[1776431727436,50.86,76977.4,0.0,-0.97407,2e-05,4.04908]
[1776431727701,50.84,76974.11,0.0,-0.97416,2e-05,4.03673]
[1776431729718,50.83,76970.08,0.0,-0.97427,2e-05,4.02242]
[1776431730725,50.83,76974.01,0.0,-0.97421,2e-05,4.03122]
[1776431731194,50.83,76974.01,0.0,-0.97421,2e-05,4.03122]
[1776431731732,50.83,76980.68,0.0,-0.97411,2e-05,4.04403]
[1776431734048,50.82,76980.1,0.0,-0.97412,2e-05,4.04175]
[1776431734193,50.82,76980.1,0.0,-0.97412,2e-05,4.04175]
[1776431734752,50.82,76979.9,0.0,-0.97413,2e-05,4.04083]
[1776431735760,50.82,76970.26,0.0,-0.9743,2e-05,4.01773]
[1776431736767,50.82,76946.33,0.0,-0.97472,2e-05,3.96149]
[1776431737774,50.82,76936.71,0.0,-0.97489,2e-05,3.9389]
[1776431738781,50.82,76938.39,0.0,-0.97486,2e-05,3.94251]
[1776431740795,50.81,76929.36,0.0,-0.97502,2e-05,3.92111]
[1776431741802,50.81,76903.29,0.0,-0.97549,2e-05,3.859]
[1776431743020,50.81,76903.29,0.0,-0.97549,2e-05,3.859]
[1776431743122,50.81,76877.94,0.0,-0.97591,2e-05,3.80144]
[1776431743817,50.8,76845.57,0.0,-0.97645,2e-05,3.72819]
[1776431744826,50.8,76833.79,0.0,-0.97664,2e-05,3.70218]
[1776431746393,50.8,76833.79,0.0,-0.97664,2e-05,3.70218]
[1776431746476,50.8,76822.46,0.0,-0.97683,2e-05,3.67654]
[1776431746838,50.8,76810.38,0.0,-0.97703,2e-05,3.64943]
[1776431747897,50.8,76789.87,0.0,-0.97735,2e-05,3.60479]
[1776431749672,50.8,76789.87,0.0,-0.97735,2e-05,3.60479]
[1776431749773,50.8,76782.91,0.0,-0.97746,2e-05,3.58978]
[1776431749864,50.8,76772.7,0.0,-0.97762,2e-05,3.56778]
[1776431750871,50.8,76767.15,0.0,-0.97771,2e-05,3.55543]
[1776431751878,50.8,76769.15,0.0,-0.97768,2e-05,3.5593]
[1776431753545,50.8,76769.15,0.0,-0.97768,2e-05,3.5593]
[1776431753644,50.79,76777.96,0.0,-0.97755,2e-05,3.57737]
[1776431753892,50.79,76784.04,0.0,-0.97746,2e-05,3.59049]
[1776431755356,50.79,76784.04,0.0,-0.97746,2e-05,3.59049]
[1776431755463,50.79,76786.11,0.0,-0.97743,2e-05,3.59448]
[1776431755907,50.79,76810.96,0.0,-0.97704,2e-05,3.64803]
[1776431756879,50.79,76810.96,0.0,-0.97704,2e-05,3.64803]
[1776431756914,50.79,76836.24,0.0,-0.97664,2e-05,3.70303]
[1776431757921,50.79,76837.25,0.0,-0.97662,2e-05,3.70473]
[1776431759709,50.79,76837.25,0.0,-0.97662,2e-05,3.70473]
[1776431759936,50.79,76831.25,0.0,-0.97672,2e-05,3.69175]
[1776431760949,50.79,76807.26,0.0,-0.9771,2e-05,3.63928]
[1776431761961,50.79,76792.7,0.0,-0.97733,2e-05,3.60761]
[1776431762963,50.79,76784.39,0.0,-0.97746,2e-05,3.59017]
[1776431763970,50.79,76776.62,0.0,-0.97758,2e-05,3.57374]
[1776431764977,50.79,76781.99,0.0,-0.97749,2e-05,3.58567]
[1776431765984,50.79,76789.66,0.0,-0.97737,2e-05,3.60259]
[1776431766991,50.79,76789.99,0.0,-0.97736,2e-05,3.60362]
[1776431769005,50.79,76786.06,0.0,-0.97743,2e-05,3.59493]
[1776431770012,50.79,76782.23,0.0,-0.97749,2e-05,3.58618]
[1776431771361,50.79,76784.99,0.0,-0.97744,2e-05,3.59248]
[1776431772032,50.79,76789.77,0.0,-0.97737,2e-05,3.60315]
[1776431773034,50.8,76793.01,0.0,-0.97731,2e-05,3.61049]
[1776431774041,50.8,76795.9,0.0,-0.97726,2e-05,3.61707]
[1776431775341,50.8,76799.36,0.0,-0.97721,2e-05,3.62488]
[1776431776055,50.8,76791.34,0.0,-0.97733,2e-05,3.60775]
[1776431777062,50.8,76785.6,0.0,-0.97742,2e-05,3.59563]
[1776431778085,50.8,76787.35,0.0,-0.97739,2e-05,3.59974]
[1776431779084,50.8,76798.02,0.0,-0.97722,2e-05,3.62321]
[1776431780093,50.8,76796.31,0.0,-0.97724,2e-05,3.61978]
[1776431781099,50.8,76799.99,0.0,-0.97718,2e-05,3.62807]
[1776431782107,50.8,76809.23,0.0,-0.97703,2e-05,3.64851]
[1776431783123,50.81,76814.32,0.0,-0.97695,2e-05,3.65989]
[1776431784122,50.81,76808.49,0.0,-0.97704,2e-05,3.64736]
[1776431786136,50.81,76812.47,0.0,-0.97697,2e-05,3.65656]
[1776431787143,50.81,76815.61,0.0,-0.97692,2e-05,3.66367]
[1776431788435,50.81,76815.61,0.0,-0.97692,2e-05,3.66367]
[1776431788536,50.81,76825.22,0.0,-0.97676,2e-05,3.68518]
[1776431789159,50.81,76827.34,0.0,-0.97673,2e-05,3.68985]
[1776431790165,50.81,76817.61,0.0,-0.97689,2e-05,3.66863]
[1776431791437,50.81,76817.61,0.0,-0.97689,2e-05,3.66863]
[1776431791539,50.81,76821.21,0.0,-0.97684,2e-05,3.67462]
[1776431792179,50.81,76827.75,0.0,-0.97673,2e-05,3.68901]
[1776431793185,50.81,76830.84,0.0,-0.97668,2e-05,3.69599]
[1776431794193,50.81,76828.44,0.0,-0.97672,2e-05,3.69086]
[1776431795200,50.81,76816.68,0.0,-0.97691,2e-05,3.66518]
[1776431796208,50.81,76822.58,0.0,-0.97681,2e-05,3.67835]
[1776431797214,50.82,76827.12,0.0,-0.97674,2e-05,3.68853]
[1776431799229,50.82,76822.14,0.0,-0.97681,2e-05,3.67792]
[1776431800236,50.82,76815.36,0.0,-0.97692,2e-05,3.66323]
[1776431801242,50.82,76805.05,0.0,-0.97709,2e-05,3.6409]
[1776431802250,50.82,76811.53,0.0,-0.97698,2e-05,3.65532]
[1776431803260,50.82,76817.14,0.0,-0.97689,2e-05,3.66785]
[1776431804267,50.82,76827.0,0.0,-0.97673,2e-05,3.68974]
[1776431805274,50.82,76823.57,0.0,-0.97678,2e-05,3.68236]
[1776431806281,50.82,76816.08,0.0,-0.9769,2e-05,3.6661]
[1776431807288,50.82,76815.42,0.0,-0.97691,2e-05,3.66487]
[1776431808295,50.82,76817.09,0.0,-0.97688,2e-05,3.66875]
[1776431809302,50.82,76822.07,0.0,-0.9768,2e-05,3.6799]
[1776431811317,50.83,76817.09,0.0,-0.97688,2e-05,3.66935]
[1776431812324,50.83,76808.18,0.0,-0.97702,2e-05,3.65003]
[1776431813331,50.83,76803.18,0.0,-0.9771,2e-05,3.63932]
[1776431814338,50.83,76790.33,0.0,-0.9773,2e-05,3.61162]
[1776431815345,50.83,76767.6,0.0,-0.97765,2e-05,3.56283]
[1776431816351,50.83,76763.19,0.0,-0.97772,2e-05,3.55368]
[1776431817359,50.83,76762.87,0.0,-0.97772,2e-05,3.55338]
[1776431818366,50.83,76753.56,0.0,-0.97786,2e-05,3.53387]
[1776431819375,50.83,76746.47,0.0,-0.97797,2e-05,3.51917]
[1776431820383,50.83,76733.68,0.0,-0.97816,2e-05,3.49247]
[1776431821417,50.84,76741.73,0.0,-0.97804,2e-05,3.50998]
[1776431822398,50.84,76767.07,0.0,-0.97764,2e-05,3.56459]
[1776431823412,50.84,76768.27,0.0,-0.97762,2e-05,3.56764]
[1776431824419,50.84,76754.04,0.0,-0.97784,2e-05,3.53755]
[1776431825427,50.84,76751.14,0.0,-0.97788,2e-05,3.53174]
[1776431826433,50.84,76746.3,0.0,-0.97795,2e-05,3.52186]
[1776431827440,50.85,76737.64,0.0,-0.97808,2e-05,3.5039]
[1776431828446,50.85,76732.48,0.0,-0.97816,2e-05,3.49343]
[1776431829454,50.85,76725.79,0.0,-0.97826,2e-05,3.47979]
[1776431830462,50.85,76720.13,0.0,-0.97834,2e-05,3.46837]
[1776431831470,50.85,76724.64,0.0,-0.97827,2e-05,3.47839]
[1776431832477,50.85,76730.07,0.0,-0.97818,2e-05,3.4904]
[1776431833484,50.86,76745.28,0.0,-0.97794,2e-05,3.52319]
[1776431834491,50.86,76747.4,0.0,-0.9779,2e-05,3.52821]
[1776431835497,50.86,76741.41,0.0,-0.97799,2e-05,3.51593]
[1776431837895,50.86,76735.5,0.0,-0.97807,2e-05,3.50477]
[1776431838687,50.86,76735.5,0.0,-0.97807,2e-05,3.50477]
[1776431840698,50.87,76735.92,0.0,-0.97806,2e-05,3.50615]
[1776431840926,50.87,76732.71,0.0,-0.97811,2e-05,3.50032]
[1776431841540,50.87,76721.26,0.0,-0.97828,2e-05,3.47614]
[1776431842547,50.87,76713.93,0.0,-0.97839,2e-05,3.46175]
[1776431843554,50.87,76705.38,0.0,-0.97851,2e-05,3.44383]
[1776431844561,50.88,76706.92,0.0,-0.97849,2e-05,3.44761]
[1776431845568,50.88,76716.02,0.0,-0.97834,2e-05,3.46787]
[1776431846784,50.88,76715.47,0.0,-0.97835,2e-05,3.46726]
[1776431846985,50.88,76715.47,0.0,-0.97835,2e-05,3.46726]
[1776431847582,50.88,76710.81,0.0,-0.97841,2e-05,3.45803]
[1776431848590,50.89,76702.21,0.0,-0.97854,2e-05,3.44058]
[1776431849810,50.89,76702.21,0.0,-0.97854,2e-05,3.44058]
[1776431849842,50.89,76709.38,0.0,-0.97843,2e-05,3.45618]
[1776431850441,50.89,76709.38,0.0,-0.97843,2e-05,3.45618]
[1776431850606,50.89,76722.47,0.0,-0.97822,2e-05,3.48427]
[1776431851533,50.89,76722.47,0.0,-0.97822,2e-05,3.48427]
[1776431851617,50.89,76752.3,0.0,-0.97778,2e-05,3.54535]
[1776431852622,50.89,76762.99,0.0,-0.97761,2e-05,3.56838]
[1776431853630,50.89,76757.5,0.0,-0.97769,2e-05,3.55661]
[1776431854877,50.89,76757.5,0.0,-0.97769,2e-05,3.55661]
[1776431854882,50.89,76741.47,0.0,-0.97794,2e-05,3.52277]
[1776431855644,50.89,76739.64,0.0,-0.97797,2e-05,3.51927]
[1776431856936,50.89,76739.64,0.0,-0.97797,2e-05,3.51927]
[1776431856655,50.89,76737.51,0.0,-0.978,2e-05,3.51474]
[1776431857198,50.89,76737.51,0.0,-0.978,2e-05,3.51474]
[1776431857672,50.89,76747.54,0.0,-0.97784,2e-05,3.53653]
[1776431858679,50.9,76750.31,0.0,-0.97779,2e-05,3.54291]
[1776431859722,50.9,76755.65,0.0,-0.97771,2e-05,3.55432]
[1776431860704,50.9,76759.36,0.0,-0.97765,2e-05,3.5627]
[1776431861711,50.9,76775.11,0.0,-0.9774,2e-05,3.59737]
[1776431862718,50.9,76774.45,0.0,-0.9774,2e-05,3.59627]
[1776431864732,50.9,76770.21,0.0,-0.97747,2e-05,3.58778]
[1776431865739,50.9,76767.01,0.0,-0.97751,2e-05,3.58123]
[1776431866748,50.91,76770.6,0.0,-0.97745,2e-05,3.58932]
[1776431868762,50.91,76755.61,0.0,-0.97768,2e-05,3.5578]
[1776431869769,50.92,76749.93,0.0,-0.97774,2e-05,3.54958]
[1776431870776,50.92,76748.23,0.0,-0.97777,2e-05,3.54636]
[1776431871783,50.92,76742.91,0.0,-0.97785,2e-05,3.53543]
[1776431872790,50.93,76739.27,0.0,-0.9779,2e-05,3.52811]
[1776431873797,50.93,76737.19,0.0,-0.97793,2e-05,3.52411]
[1776431874935,50.93,76737.19,0.0,-0.97793,2e-05,3.52411]
[1776431875028,50.93,76733.94,0.0,-0.97798,2e-05,3.51763]
[1776431876818,50.93,76740.34,0.0,-0.97787,2e-05,3.53212]
[1776431877825,50.93,76746.89,0.0,-0.97777,2e-05,3.54651]
[1776431878832,50.93,76753.2,0.0,-0.97766,2e-05,3.56039]
[1776431879839,50.94,76756.85,0.0,-0.9776,2e-05,3.56858]
[1776431880846,50.94,76764.19,0.0,-0.97749,2e-05,3.58471]
[1776431881857,50.94,76780.51,0.0,-0.97723,2e-05,3.62029]
[1776431882863,50.94,76790.1,0.0,-0.97707,2e-05,3.64139]
[1776431883870,50.94,76791.67,0.0,-0.97705,2e-05,3.64504]
[1776431887898,50.95,76786.0,0.0,-0.97712,2e-05,3.63552]
[1776431888905,50.95,76792.72,0.0,-0.97701,2e-05,3.65039]
[1776431889930,50.95,76805.74,0.0,-0.9768,2e-05,3.67887]
[1776431890925,50.95,76813.08,0.0,-0.97668,2e-05,3.69537]
[1776431891932,50.95,76813.51,0.0,-0.97667,2e-05,3.69645]
[1776431892942,50.95,76807.02,0.0,-0.97677,2e-05,3.68232]
[1776431894029,50.95,76807.02,0.0,-0.97677,2e-05,3.68232]
[1776431894959,50.96,76822.52,0.0,-0.97651,2e-05,3.71812]
[1776431895966,50.96,76821.95,0.0,-0.97652,2e-05,3.71695]
[1776431897360,50.96,76821.96,0.0,-0.97652,2e-05,3.71706]
[1776431897980,50.96,76822.58,0.0,-0.97651,2e-05,3.71852]
[1776431899441,50.96,76822.78,0.0,-0.9765,2e-05,3.71905]
[1776431899994,50.96,76825.29,0.0,-0.97646,2e-05,3.72469]
[1776431902008,50.96,76830.94,0.0,-0.97637,2e-05,3.73737]
[1776431903015,50.96,76841.13,0.0,-0.9762,2e-05,3.76009]
[1776431904022,50.96,76837.16,0.0,-0.97627,2e-05,3.75127]
[1776431905028,50.96,76832.15,0.0,-0.97635,2e-05,3.74017]
[1776431906036,50.96,76823.8,0.0,-0.97648,2e-05,3.72216]
[1776431907042,50.96,76819.37,0.0,-0.97655,2e-05,3.71313]
[1776431909058,50.97,76825.6,0.0,-0.97643,2e-05,3.72862]
[1776431911075,50.97,76828.46,0.0,-0.9764,2e-05,3.73273]
[1776431912082,50.97,76822.71,0.0,-0.97649,2e-05,3.72005]
[1776431915103,50.98,76828.31,0.0,-0.97639,2e-05,3.73456]
[1776431916110,50.98,76836.5,0.0,-0.97625,2e-05,3.7528]
[1776431917126,50.98,76843.31,0.0,-0.97614,2e-05,3.76799]
[1776431918488,50.98,76843.31,0.0,-0.97614,2e-05,3.76799]
[1776431918559,50.98,76845.79,0.0,-0.9761,2e-05,3.7735]
[1776431921090,50.98,76844.7,0.0,-0.97612,2e-05,3.77107]
[1776431921146,50.98,76856.05,0.0,-0.97593,2e-05,3.79644]
[1776431922155,50.98,76862.34,0.0,-0.97583,2e-05,3.81052]
[1776431923162,50.98,76867.27,0.0,-0.97574,2e-05,3.82154]
[1776431924392,50.98,76867.27,0.0,-0.97574,2e-05,3.82154]
[1776431924446,50.98,76885.25,0.0,-0.97544,2e-05,3.86198]
[1776431925177,50.98,76890.12,0.0,-0.97536,2e-05,3.87306]
[1776431927192,50.98,76871.33,0.0,-0.97568,2e-05,3.83009]
[1776431928284,50.98,76871.33,0.0,-0.97568,2e-05,3.83009]
[1776431928344,50.98,76864.0,0.0,-0.9758,2e-05,3.81345]
[1776431929206,50.98,76853.1,0.0,-0.97599,2e-05,3.78888]
[1776431930213,50.98,76846.14,0.0,-0.9761,2e-05,3.77325]
[1776431931221,50.98,76857.42,0.0,-0.97591,2e-05,3.79847]
[1776431932228,50.97,76861.72,0.0,-0.97584,2e-05,3.80812]
[1776431933234,50.97,76852.81,0.0,-0.97599,2e-05,3.78806]
[1776431934242,50.97,76874.35,0.0,-0.97564,2e-05,3.83584]
[1776431935249,50.97,76882.3,0.0,-0.97551,2e-05,3.85347]
[1776431936256,50.97,76882.27,0.0,-0.97551,2e-05,3.85329]
[1776431937671,50.97,76880.27,0.0,-0.97556,2e-05,3.84711]
[1776431938285,50.97,76875.42,0.0,-0.97564,2e-05,3.83613]
[1776431939447,50.97,76875.42,0.0,-0.97564,2e-05,3.83613]
[1776431939503,50.96,76840.98,0.0,-0.97623,2e-05,3.75625]
[1776431940286,50.96,76834.05,0.0,-0.97634,2e-05,3.74084]
[1776431941293,50.96,76835.95,0.0,-0.97631,2e-05,3.74507]
[1776431942276,50.96,76835.95,0.0,-0.97631,2e-05,3.74507]
[1776431942301,50.96,76838.99,0.0,-0.97626,2e-05,3.75187]
[1776431944442,50.96,76842.03,0.0,-0.97621,2e-05,3.75866]
[1776431944525,50.96,76841.41,0.0,-0.97622,2e-05,3.75731]
[1776431945323,50.96,76837.37,0.0,-0.97628,2e-05,3.74832]
[1776431946437,50.96,76837.37,0.0,-0.97628,2e-05,3.74832]
[1776431946538,50.96,76831.18,0.0,-0.97639,2e-05,3.73468]
[1776431949351,50.96,76838.85,0.0,-0.97626,2e-05,3.75182]
[1776431951365,50.96,76839.53,0.0,-0.97625,2e-05,3.7534]
[1776431952372,50.96,76845.71,0.0,-0.97615,2e-05,3.7672]
[1776431953379,50.96,76850.05,0.0,-0.97607,2e-05,3.77691]
[1776431955393,50.96,76860.92,0.0,-0.9759,2e-05,3.80108]
[1776431957406,50.95,76864.08,0.0,-0.97585,2e-05,3.80734]
[1776431959421,50.95,76873.1,0.0,-0.97571,2e-05,3.82638]
[1776431960431,50.95,76882.07,0.0,-0.97556,2e-05,3.84593]
[1776431962092,50.95,76882.07,0.0,-0.97556,2e-05,3.84593]
[1776431961438,50.95,76892.73,0.0,-0.97539,2e-05,3.87005]
[1776431962445,50.94,76901.93,0.0,-0.97524,2e-05,3.88918]
[1776431963452,50.93,76891.75,0.0,-0.97543,2e-05,3.86392]
[1776431964459,50.93,76891.57,0.0,-0.97545,2e-05,3.8619]
[1776431965531,50.93,76891.57,0.0,-0.97545,2e-05,3.8619]
[1776431965632,50.92,76898.68,0.0,-0.97534,2e-05,3.87652]
[1776431966599,50.92,76903.07,0.0,-0.97527,2e-05,3.88654]
[1776431967266,50.92,76903.07,0.0,-0.97527,2e-05,3.88654]
[1776431967512,50.92,76907.97,0.0,-0.9752,2e-05,3.89574]
[1776431969884,50.92,76908.24,0.0,-0.97519,2e-05,3.89614]
[1776431969951,50.92,76901.92,0.0,-0.9753,2e-05,3.88148]
[1776431971564,50.91,76899.82,0.0,-0.97536,2e-05,3.87391]
[1776431972558,50.91,76907.62,0.0,-0.97523,2e-05,3.89155]
[1776431973581,50.91,76909.98,0.0,-0.97519,2e-05,3.89675]
[1776431974589,50.91,76904.23,0.0,-0.97529,2e-05,3.88339]
[1776431975596,50.91,76888.29,0.0,-0.97556,2e-05,3.84691]
[1776431976610,50.91,76887.43,0.0,-0.97557,2e-05,3.84483]
[1776431977616,50.91,76893.26,0.0,-0.97547,2e-05,3.85794]
[1776431979630,50.91,76886.15,0.0,-0.9756,2e-05,3.84151]
[1776431980637,50.91,76868.44,0.0,-0.97589,2e-05,3.8014]
[1776431981644,50.91,76869.97,0.0,-0.97587,2e-05,3.80479]
[1776431982651,50.91,76873.62,0.0,-0.97581,2e-05,3.81295]
[1776431983658,50.91,76877.44,0.0,-0.97574,2e-05,3.8215]
[1776431984665,50.91,76872.63,0.0,-0.97583,2e-05,3.81056]
[1776431985673,50.91,76867.74,0.0,-0.97591,2e-05,3.79949]
[1776431986679,50.91,76863.62,0.0,-0.97598,2e-05,3.79018]
[1776431988239,50.91,76863.37,0.0,-0.97598,2e-05,3.78959]
[1776431988704,50.91,76844.41,0.0,-0.97629,2e-05,3.74718]
[1776431989711,50.91,76814.43,0.0,-0.97678,2e-05,3.68093]
[1776431990718,50.91,76808.12,0.0,-0.97688,2e-05,3.66724]
[1776431991626,50.91,76808.12,0.0,-0.97688,2e-05,3.66724]
[1776431991725,50.91,76808.89,0.0,-0.97685,2e-05,3.67065]
[1776431993700,50.92,76811.72,0.0,-0.9768,2e-05,3.67853]
[1776431993739,50.92,76834.4,0.0,-0.97643,2e-05,3.72872]
[1776431994751,50.92,76841.75,0.0,-0.97631,2e-05,3.74511]
[1776431995758,50.92,76843.75,0.0,-0.97627,2e-05,3.74997]
[1776431996781,50.92,76851.96,0.0,-0.97613,2e-05,3.76861]
[1776431997774,50.92,76864.24,0.0,-0.97593,2e-05,3.79612]
[1776431998781,50.92,76853.76,0.0,-0.9761,2e-05,3.77259]
[1776431999788,50.92,76851.29,0.0,-0.97615,2e-05,3.76707]
[1776432000801,50.92,76855.6,0.0,-0.97607,2e-05,3.77671]
[1776432001807,50.92,76864.34,0.0,-0.97593,2e-05,3.79631]
[1776432002814,50.92,76857.99,0.0,-0.97604,2e-05,3.78201]
[1776432003821,50.92,76851.62,0.0,-0.97614,2e-05,3.76774]
[1776432005836,50.92,76848.26,0.0,-0.9762,2e-05,3.76025]
[1776432007850,50.92,76854.58,0.0,-0.97609,2e-05,3.77447]
[1776432009864,50.92,76861.74,0.0,-0.97597,2e-05,3.79057]
[1776432011878,50.92,76874.75,0.0,-0.97576,2e-05,3.81979]
[1776432012885,50.92,76868.78,0.0,-0.97586,2e-05,3.80625]
[1776432014899,50.92,76873.64,0.0,-0.97578,2e-05,3.81709]
[1776432016912,50.92,76866.35,0.0,-0.9759,2e-05,3.80054]
[1776432017920,50.92,76854.5,0.0,-0.97609,2e-05,3.77392]
[1776432018927,50.92,76848.41,0.0,-0.9762,2e-05,3.76032]
[1776432020941,50.92,76857.38,0.0,-0.97604,2e-05,3.78081]
[1776432021948,50.92,76864.9,0.0,-0.97592,2e-05,3.79758]
[1776432022956,50.92,76861.6,0.0,-0.97598,2e-05,3.78979]
[1776432023963,50.92,76844.43,0.0,-0.97626,2e-05,3.75139]
[1776432024970,50.92,76842.44,0.0,-0.97629,2e-05,3.74736]
[1776432027190,50.93,76842.65,0.0,-0.97628,2e-05,3.74831]
[1776432027220,50.93,76856.04,0.0,-0.97606,2e-05,3.77866]
[1776432027995,50.93,76863.38,0.0,-0.97594,2e-05,3.79512]
[1776432029002,50.93,76864.78,0.0,-0.97592,2e-05,3.79823]
[1776432030009,50.93,76860.63,0.0,-0.97598,2e-05,3.78887]
[1776432030721,50.93,76860.63,0.0,-0.97598,2e-05,3.78887]
[1776432031016,50.93,76849.57,0.0,-0.97618,2e-05,3.76175]
[1776432032177,50.93,76849.57,0.0,-0.97618,2e-05,3.76175]
[1776432032237,50.93,76848.63,0.0,-0.97619,2e-05,3.75989]
[1776432033034,50.93,76862.03,0.0,-0.97597,2e-05,3.79015]
[1776432034041,50.93,76854.02,0.0,-0.9761,2e-05,3.77218]
[1776432035048,50.93,76848.4,0.0,-0.9762,2e-05,3.75968]
[1776432036038,50.93,76848.4,0.0,-0.9762,2e-05,3.75968]
[1776432036054,50.93,76842.64,0.0,-0.97629,2e-05,3.74688]
[1776432037111,50.93,76842.64,0.0,-0.97629,2e-05,3.74688]
[1776432037209,50.93,76843.05,0.0,-0.97628,2e-05,3.74779]
[1776432039091,50.93,76835.91,0.0,-0.97639,2e-05,3.73345]
[1776432040109,50.93,76843.49,0.0,-0.97627,2e-05,3.7503]
[1776432040435,50.93,76843.49,0.0,-0.97627,2e-05,3.7503]
[1776432041103,50.93,76862.1,0.0,-0.97596,2e-05,3.7919]
[1776432042114,50.94,76866.73,0.0,-0.97587,2e-05,3.80386]
[1776432043124,50.94,76861.0,0.0,-0.97597,2e-05,3.79099]
[1776432044147,50.94,76857.66,0.0,-0.97602,2e-05,3.78353]
[1776432047287,50.94,76844.57,0.0,-0.97624,2e-05,3.75434]
[1776432048219,50.94,76824.8,0.0,-0.97656,2e-05,3.71054]
[1776432049247,50.94,76810.85,0.0,-0.97678,2e-05,3.67983]
[1776432050205,50.94,76815.99,0.0,-0.9767,2e-05,3.69112]
[1776432051212,50.94,76825.79,0.0,-0.97654,2e-05,3.71284]
[1776432052219,50.94,76815.55,0.0,-0.9767,2e-05,3.69066]
[1776432053226,50.94,76814.12,0.0,-0.97672,2e-05,3.68774]
[1776432054233,50.94,76807.26,0.0,-0.97683,2e-05,3.6729]
[1776432055240,50.94,76799.26,0.0,-0.97696,2e-05,3.65564]
[1776432056247,50.95,76792.82,0.0,-0.97704,2e-05,3.64433]
[1776432057255,50.96,76787.44,0.0,-0.97711,2e-05,3.63554]
[1776432058598,50.96,76785.34,0.0,-0.97714,2e-05,3.63098]
[1776432059272,50.98,76778.39,0.0,-0.9772,2e-05,3.62201]
[1776432061286,51.01,76767.91,0.0,-0.97732,2e-05,3.60585]
[1776432062293,51.01,76757.92,0.0,-0.97748,2e-05,3.58432]
[1776432062495,51.01,76757.92,0.0,-0.97748,2e-05,3.58432]
[1776432063300,51.01,76754.83,0.0,-0.97752,2e-05,3.57803]
[1776432064308,51.01,76758.02,0.0,-0.97747,2e-05,3.58551]
[1776432064648,51.01,76758.02,0.0,-0.97747,2e-05,3.58551]
[1776432065315,51.01,76768.14,0.0,-0.97731,2e-05,3.60733]
[1776432066322,51.03,76767.01,0.0,-0.97727,2e-05,3.61205]
[1776432067331,51.04,76759.3,0.0,-0.97739,2e-05,3.59575]
[1776432068341,51.04,76759.3,0.0,-0.97739,2e-05,3.59575]
[1776432068371,51.04,76758.43,0.0,-0.9774,2e-05,3.59424]
[1776432070454,51.04,76757.68,0.0,-0.97741,2e-05,3.59335]
[1776432071366,51.04,76753.63,0.0,-0.97747,2e-05,3.585]
[1776432075394,51.06,76758.71,0.0,-0.97736,2e-05,3.60048]
[1776432078260,51.06,76758.02,0.0,-0.97736,2e-05,3.59971]
[1776432078436,51.06,76782.93,0.0,-0.97697,2e-05,3.65404]
[1776432079433,51.07,76791.05,0.0,-0.97681,2e-05,3.6749]
[1776432080442,51.07,76792.88,0.0,-0.97678,2e-05,3.67916]
[1776432081185,51.07,76792.88,0.0,-0.97678,2e-05,3.67916]
[1776432081470,51.07,76799.08,0.0,-0.97668,2e-05,3.69298]
[1776432083464,51.07,76808.0,0.0,-0.97653,2e-05,3.71303]
[1776432085477,51.08,76805.51,0.0,-0.97657,2e-05,3.70789]
[1776432086487,51.08,76797.79,0.0,-0.97669,2e-05,3.69108]
[1776432087144,51.08,76797.79,0.0,-0.97669,2e-05,3.69108]
[1776432087494,51.08,76798.37,0.0,-0.97668,2e-05,3.69252]
[1776432088416,51.08,76798.37,0.0,-0.97668,2e-05,3.69252]
[1776432088475,51.08,76798.37,0.0,-0.97668,2e-05,3.69272]
[1776432089534,51.08,76763.6,0.0,-0.97724,2e-05,3.61697]
[1776432090546,51.09,76760.81,0.0,-0.97726,2e-05,3.61431]
[1776432091550,51.09,76771.6,0.0,-0.9771,2e-05,3.63569]
[1776432092140,51.09,76771.6,0.0,-0.9771,2e-05,3.63569]
[1776432092557,51.09,76781.48,0.0,-0.97694,2e-05,3.65746]
[1776432094203,51.09,76781.48,0.0,-0.97694,2e-05,3.65746]
[1776432094266,51.09,76779.63,0.0,-0.97696,2e-05,3.65393]
[1776432094571,51.09,76772.74,0.0,-0.97707,2e-05,3.63895]
[1776432096195,51.09,76772.74,0.0,-0.97707,2e-05,3.63895]
[1776432096233,51.09,76770.53,0.0,-0.9771,2e-05,3.63471]
[1776432099009,51.1,76770.25,0.0,-0.9771,2e-05,3.63438]
[1776432102534,51.1,76771.94,0.0,-0.97707,2e-05,3.63888]
[1776432103649,51.12,76781.84,0.0,-0.97686,2e-05,3.66802]
[1776432104645,51.12,76775.91,0.0,-0.97695,2e-05,3.65531]
[1776432106659,51.14,76777.84,0.0,-0.97688,2e-05,3.66435]
[1776432107673,51.15,76783.75,0.0,-0.97677,2e-05,3.67954]
[1776432109002,51.15,76783.75,0.0,-0.97677,2e-05,3.67954]
[1776432109082,51.15,76803.42,0.0,-0.97645,2e-05,3.72294]
[1776432110706,51.15,76805.71,0.0,-0.97641,2e-05,3.72826]
[1776432112859,51.15,76806.74,0.0,-0.9764,2e-05,3.73065]
[1776432113549,51.15,76806.74,0.0,-0.9764,2e-05,3.73065]
[1776432114737,51.15,76813.84,0.0,-0.97628,2e-05,3.74671]
[1776432115744,51.15,76817.16,0.0,-0.97622,2e-05,3.75416]
[1776432117187,51.15,76817.16,0.0,-0.97622,2e-05,3.75416]
[1776432117289,51.15,76820.82,0.0,-0.97616,2e-05,3.76237]
[1776432117790,51.15,76815.85,0.0,-0.97624,2e-05,3.75141]
[1776432118800,51.15,76819.73,0.0,-0.97618,2e-05,3.76011]
[1776432119837,51.15,76809.41,0.0,-0.97635,2e-05,3.73731]
[1776432120854,51.15,76793.16,0.0,-0.97661,2e-05,3.70149]
[1776432122872,51.15,76792.8,0.0,-0.97661,2e-05,3.70094]
[1776432125900,51.16,76807.08,0.0,-0.97638,2e-05,3.73307]
[1776432126907,51.16,76810.85,0.0,-0.97632,2e-05,3.74153]
[1776432127914,51.16,76815.34,0.0,-0.97624,2e-05,3.75158]
[1776432128922,51.16,76820.02,0.0,-0.97616,2e-05,3.76205]
[1776432129928,51.16,76823.94,0.0,-0.9761,2e-05,3.77084]
[1776432130935,51.16,76827.85,0.0,-0.97604,2e-05,3.7796]
[1776432133956,51.16,76832.94,0.0,-0.97595,2e-05,3.79108]
[1776432134963,51.16,76825.82,0.0,-0.97607,2e-05,3.77522]
[1776432135971,51.16,76829.74,0.0,-0.976,2e-05,3.78401]
[1776432136978,51.16,76834.99,0.0,-0.97592,2e-05,3.79577]
[1776432138992,51.16,76831.42,0.0,-0.97597,2e-05,3.78782]
[1776432141006,51.16,76824.27,0.0,-0.97609,2e-05,3.77193]
[1776432142014,51.16,76818.63,0.0,-0.97618,2e-05,3.75944]
[1776432143020,51.16,76814.94,0.0,-0.97624,2e-05,3.75132]
[1776432144028,51.16,76800.05,0.0,-0.97648,2e-05,3.71929]
[1776432145035,51.16,76795.6,0.0,-0.97655,2e-05,3.70964]
[1776432147049,51.16,76806.61,0.0,-0.97637,2e-05,3.73423]
[1776432148056,51.16,76810.97,0.0,-0.9763,2e-05,3.744]
[1776432151077,51.18,76803.68,0.0,-0.97641,2e-05,3.72849]
[1776432152086,51.18,76795.57,0.0,-0.97653,2e-05,3.71183]
[1776432153093,51.18,76792.64,0.0,-0.97658,2e-05,3.70554]
[1776432154100,51.18,76787.68,0.0,-0.97665,2e-05,3.69482]
[1776432155110,51.18,76791.53,0.0,-0.97659,2e-05,3.70327]
[1776432156116,51.18,76807.77,0.0,-0.97633,2e-05,3.73925]
[1776432157123,51.18,76812.08,0.0,-0.97626,2e-05,3.74907]
[1776432158038,51.18,76812.08,0.0,-0.97626,2e-05,3.74907]
[1776432158130,51.18,76811.53,0.0,-0.97626,2e-05,3.74794]
[1776432159137,51.19,76816.02,0.0,-0.97618,2e-05,3.75882]
[1776432160144,51.19,76820.05,0.0,-0.97612,2e-05,3.76778]
[1776432161172,51.19,76835.11,0.0,-0.97587,2e-05,3.80146]
[1776432161960,51.19,76835.11,0.0,-0.97587,2e-05,3.80146]
[1776432162176,51.19,76865.8,0.0,-0.97536,2e-05,3.87068]
[1776432163183,51.19,76872.02,0.0,-0.97525,2e-05,3.8847]
[1776432164131,51.19,76872.02,0.0,-0.97525,2e-05,3.8847]
[1776432164198,51.19,76879.51,0.0,-0.97513,2e-05,3.90176]
[1776432165197,51.18,76888.93,0.0,-0.97497,2e-05,3.92316]
[1776432166204,51.18,76892.83,0.0,-0.9749,2e-05,3.93173]
[1776432167494,51.18,76892.83,0.0,-0.9749,2e-05,3.93173]
[1776432167577,51.18,76895.24,0.0,-0.97486,2e-05,3.93766]
[1776432170232,51.19,76890.68,0.0,-0.97493,2e-05,3.92867]
[1776432171239,51.19,76884.08,0.0,-0.97503,2e-05,3.91406]
[1776432172246,51.21,76882.95,0.0,-0.97501,2e-05,3.91672]
[1776432174260,51.24,76878.59,0.0,-0.97501,2e-05,3.91712]
[1776432175280,51.27,76874.22,0.0,-0.97502,2e-05,3.91594]
[1776432178299,51.36,76870.35,0.0,-0.97489,2e-05,3.93291]
[1776432179306,51.39,76861.97,0.0,-0.97496,2e-05,3.92216]
[1776432180350,51.42,76860.23,0.0,-0.97493,2e-05,3.92674]
[1776432181365,51.44,76866.58,0.0,-0.97476,2e-05,3.94972]
[1776432182368,51.45,76880.35,0.0,-0.97451,2e-05,3.98218]
[1776432183375,51.45,76887.95,0.0,-0.97438,2e-05,4.00048]
[1776432184383,51.45,76890.39,0.0,-0.97433,2e-05,4.00686]
[1776432186397,51.46,76886.64,0.0,-0.97438,2e-05,3.99963]
[1776432188411,51.48,76890.87,0.0,-0.97425,2e-05,4.01741]
[1776432192439,51.51,76887.39,0.0,-0.97424,2e-05,4.01851]
[1776432194455,51.54,76880.31,0.0,-0.9743,2e-05,4.00974]
[1776432195470,51.54,76867.63,0.0,-0.97452,2e-05,3.98119]
[1776432196477,51.54,76861.56,0.0,-0.97461,2e-05,3.968]
[1776432197484,51.55,76858.0,0.0,-0.97467,2e-05,3.96061]
[1776432198816,51.55,76858.78,0.0,-0.97465,2e-05,3.96318]
[1776432198938,51.55,76858.78,0.0,-0.97465,2e-05,3.96318]
[1776432199697,51.55,76858.78,0.0,-0.97465,2e-05,3.96318]
[1776432200505,51.55,76859.71,0.0,-0.97462,2e-05,3.96687]
[1776432202519,51.56,76863.15,0.0,-0.97455,2e-05,3.97631]
[1776432203526,51.56,76871.41,0.0,-0.9744,2e-05,3.99608]
[1776432204004,51.56,76871.41,0.0,-0.9744,2e-05,3.99608]
[1776432204193,51.56,76871.41,0.0,-0.9744,2e-05,3.99608]
[1776432204532,51.56,76874.07,0.0,-0.97435,2e-05,4.00294]
[1776432205540,51.57,76870.09,0.0,-0.97442,2e-05,3.99447]
[1776432206597,51.57,76870.09,0.0,-0.97442,2e-05,3.99447]
[1776432206691,51.57,76870.09,0.0,-0.97442,2e-05,3.99447]
[1776432206680,51.57,76863.9,0.0,-0.97452,2e-05,3.98095]
[1776432207859,51.57,76864.61,0.0,-0.9745,2e-05,3.98333]
[1776432208563,51.59,76867.43,0.0,-0.97439,2e-05,3.99723]
[1776432211116,51.64,76868.52,0.0,-0.97427,2e-05,4.01388]
[1776432211192,51.64,76868.52,0.0,-0.97427,2e-05,4.01388]
[1776432216619,51.75,76869.57,0.0,-0.974,2e-05,4.04749]
[1776432219642,51.76,76878.07,0.0,-0.97384,2e-05,4.0691]
[1776432220647,51.76,76888.03,0.0,-0.97366,2e-05,4.09293]
[1776432221654,51.78,76892.12,0.0,-0.97355,2e-05,4.10793]
[1776432223668,51.81,76887.01,0.0,-0.97356,2e-05,4.10619]
[1776432224674,51.81,76879.97,0.0,-0.97368,2e-05,4.09025]
[1776432225682,51.82,76880.37,0.0,-0.97367,2e-05,4.09173]
[1776432230637,51.82,76879.86,0.0,-0.97366,2e-05,4.0927]
[1776432230731,51.83,76888.59,0.0,-0.9735,2e-05,4.11368]
[1776432231658,51.83,76888.59,0.0,-0.9735,2e-05,4.11368]
[1776432231959,51.83,76905.85,0.0,-0.9732,2e-05,4.15428]
[1776432232905,51.83,76912.69,0.0,-0.97307,2e-05,4.17097]
[1776432233765,51.83,76919.77,0.0,-0.97294,2e-05,4.1882]
[1776432235481,51.83,76919.77,0.0,-0.97294,2e-05,4.1882]
[1776432235583,51.83,76923.12,0.0,-0.97287,2e-05,4.19698]
[1776432237699,51.83,76923.64,0.0,-0.97286,2e-05,4.1986]
[1776432241885,51.85,76934.13,0.0,-0.97263,2e-05,4.22899]
[1776432242837,51.85,76941.32,0.0,-0.9725,2e-05,4.24658]
[1776432243844,51.85,76938.72,0.0,-0.97254,2e-05,4.24097]
[1776432245678,51.85,76938.72,0.0,-0.97254,2e-05,4.24097]
[1776432245756,51.85,76934.98,0.0,-0.9726,2e-05,4.23233]
[1776432245859,51.86,76925.76,0.0,-0.97277,2e-05,4.21064]
[1776432247877,51.86,76924.7,0.0,-0.97278,2e-05,4.20882]
[1776432249891,51.86,76916.83,0.0,-0.97292,2e-05,4.19081]
[1776432250903,51.86,76906.86,0.0,-0.97309,2e-05,4.16757]
[1776432251913,51.86,76909.47,0.0,-0.97305,2e-05,4.17374]
[1776432252918,51.86,76911.15,0.0,-0.97301,2e-05,4.17856]
[1776432254932,51.87,76915.14,0.0,-0.97293,2e-05,4.18882]
[1776432255939,51.87,76917.55,0.0,-0.97289,2e-05,4.19493]
[1776432257953,51.87,76913.17,0.0,-0.97296,2e-05,4.18528]
[1776432258960,51.87,76910.02,0.0,-0.97301,2e-05,4.1782]
[1776432259967,51.87,76907.64,0.0,-0.97305,2e-05,4.17297]
[1776432263004,51.88,76909.98,0.0,-0.973,2e-05,4.17974]
[1776432264017,51.88,76912.67,0.0,-0.97295,2e-05,4.18651]
[1776432265022,51.88,76918.42,0.0,-0.97284,2e-05,4.20055]
[1776432266029,51.88,76911.46,0.0,-0.97297,2e-05,4.18438]
[1776432267309,51.88,76911.46,0.0,-0.97297,2e-05,4.18438]
[1776432267479,51.88,76911.46,0.0,-0.97297,2e-05,4.18438]
[1776432267533,51.88,76907.41,0.0,-0.97304,2e-05,4.17517]
[1776432268043,51.88,76892.92,0.0,-0.97329,2e-05,4.14137]
[1776432269690,51.88,76892.92,0.0,-0.97329,2e-05,4.14137]
[1776432269791,51.88,76886.87,0.0,-0.9734,2e-05,4.1276]
[1776432270057,51.89,76889.0,0.0,-0.97335,2e-05,4.13309]
[1776432270819,51.89,76889.0,0.0,-0.97335,2e-05,4.13309]
[1776432271064,51.89,76894.56,0.0,-0.97327,2e-05,4.14414]
[1776432272071,51.89,76902.44,0.0,-0.97312,2e-05,4.16317]
[1776432273078,51.89,76910.31,0.0,-0.97298,2e-05,4.18222]
[1776432274085,51.89,76914.6,0.0,-0.9729,2e-05,4.19278]
[1776432275092,51.89,76918.55,0.0,-0.97282,2e-05,4.20254]
[1776432276114,51.89,76926.95,0.0,-0.97267,2e-05,4.22291]
[1776432277693,51.89,76926.95,0.0,-0.97267,2e-05,4.22291]
[1776432277759,51.89,76933.42,0.0,-0.97255,2e-05,4.23869]
[1776432278116,51.9,76938.96,0.0,-0.97245,2e-05,4.25226]
[1776432279719,51.9,76938.96,0.0,-0.97245,2e-05,4.25226]
[1776432279730,51.9,76939.55,0.0,-0.97243,2e-05,4.25394]
[1776432280130,51.9,76932.55,0.0,-0.97256,2e-05,4.23744]
[1776432283151,51.9,76934.97,0.0,-0.97251,2e-05,4.24412]
[1776432284158,51.9,76938.88,0.0,-0.97244,2e-05,4.25377]
[1776432288186,51.9,76942.61,0.0,-0.97236,2e-05,4.26378]
[1776432291209,51.91,76936.87,0.0,-0.97246,2e-05,4.2505]
[1776432292227,51.91,76936.87,0.0,-0.97246,2e-05,4.2505]
[1776432292239,51.91,76931.59,0.0,-0.97255,2e-05,4.23837]
[1776432293221,51.91,76929.12,0.0,-0.9726,2e-05,4.23275]
[1776432294228,51.91,76923.3,0.0,-0.9727,2e-05,4.21916]
[1776432295235,51.91,76917.36,0.0,-0.9728,2e-05,4.20533]
[1776432296241,51.91,76923.16,0.0,-0.9727,2e-05,4.21949]
[1776432297593,51.91,76923.16,0.0,-0.9727,2e-05,4.21949]
[1776432297789,51.91,76923.16,0.0,-0.9727,2e-05,4.21949]
[1776432297615,51.91,76922.54,0.0,-0.9727,2e-05,4.21832]
[1776432298257,51.91,76922.79,0.0,-0.9727,2e-05,4.21924]
[1776432299264,51.92,76918.45,0.0,-0.97277,2e-05,4.20921]
[1776432300844,51.92,76918.45,0.0,-0.97277,2e-05,4.20921]
[1776432300279,51.92,76910.41,0.0,-0.97292,2e-05,4.19044]
[1776432301287,51.92,76905.9,0.0,-0.973,2e-05,4.17975]
[1776432302309,51.92,76922.21,0.0,-0.97271,2e-05,4.21818]
[1776432303316,51.92,76930.1,0.0,-0.97256,2e-05,4.23702]
[1776432304306,51.92,76930.1,0.0,-0.97256,2e-05,4.23702]
[1776432304323,51.92,76933.47,0.0,-0.9725,2e-05,4.24574]
[1776432305330,51.92,76930.14,0.0,-0.97255,2e-05,4.23803]
[1776432306337,51.92,76941.37,0.0,-0.97235,2e-05,4.26523]
[1776432307344,51.92,76952.26,0.0,-0.97215,2e-05,4.29168]
[1776432308351,51.92,76948.86,0.0,-0.97221,2e-05,4.28367]
[1776432311371,51.92,76951.12,0.0,-0.97216,2e-05,4.28972]
[1776432312379,51.92,76953.67,0.0,-0.97211,2e-05,4.29606]
[1776432314393,51.92,76957.05,0.0,-0.97205,2e-05,4.30459]
[1776432314967,51.92,76957.05,0.0,-0.97205,2e-05,4.30459]
[1776432317413,51.93,76954.38,0.0,-0.97209,2e-05,4.29863]
[1776432318425,51.93,76958.65,0.0,-0.97201,2e-05,4.30913]
[1776432319428,51.93,76960.73,0.0,-0.97197,2e-05,4.31432]
[1776432320435,51.93,76963.27,0.0,-0.97193,2e-05,4.32062]
[1776432323456,51.93,76966.95,0.0,-0.97185,2e-05,4.32994]
[1776432325470,51.93,76973.41,0.0,-0.97173,2e-05,4.34587]
[1776432326441,51.93,76973.41,0.0,-0.97173,2e-05,4.34587]
[1776432326477,51.93,76975.88,0.0,-0.97169,2e-05,4.35197]
[1776432328491,51.93,76973.86,0.0,-0.97172,2e-05,4.34719]
[1776432331512,51.93,76975.44,0.0,-0.97171,2e-05,4.34869]
[1776432334533,51.93,76980.58,0.0,-0.97161,2e-05,4.36143]
[1776432335540,51.93,76983.06,0.0,-0.97156,2e-05,4.36754]
[1776432338560,51.93,76986.64,0.0,-0.9715,2e-05,4.37642]
[1776432340575,51.93,76988.49,0.0,-0.97146,2e-05,4.38101]
[1776432341069,51.93,76988.49,0.0,-0.97146,2e-05,4.38101]
[1776432341194,51.93,76988.49,0.0,-0.97146,2e-05,4.38101]
[1776432341582,51.93,76985.53,0.0,-0.97152,2e-05,4.37379]
[1776432344606,51.93,76982.93,0.0,-0.97156,2e-05,4.36756]
[1776432345613,51.93,76972.13,0.0,-0.97176,2e-05,4.34128]
[1776432346620,51.93,76972.56,0.0,-0.97176,2e-05,4.34242]
[1776432347627,51.93,76964.52,0.0,-0.9719,2e-05,4.32298]
[1776432348440,51.93,76964.52,0.0,-0.9719,2e-05,4.32298]
[1776432348635,51.93,76962.26,0.0,-0.97194,2e-05,4.31762]
[1776432349650,51.93,76950.12,0.0,-0.97217,2e-05,4.2884]
[1776432350580,51.93,76950.12,0.0,-0.97217,2e-05,4.2884]
[1776432350659,51.93,76966.56,0.0,-0.97186,2e-05,4.32836]
[1776432351667,51.94,76989.81,0.0,-0.97143,2e-05,4.38517]
[1776432352674,51.94,76992.21,0.0,-0.97138,2e-05,4.39107]
[1776432353492,51.94,76992.21,0.0,-0.97138,2e-05,4.39107]
[1776432353681,51.94,76989.88,0.0,-0.97143,2e-05,4.38537]
[1776432354688,51.94,76986.69,0.0,-0.97149,2e-05,4.37757]
[1776432356702,51.94,76980.55,0.0,-0.9716,2e-05,4.36262]
[1776432360730,51.94,76990.2,0.0,-0.97142,2e-05,4.38639]
[1776432361663,51.94,76990.2,0.0,-0.97142,2e-05,4.38639]
[1776432361737,51.94,76994.39,0.0,-0.97134,2e-05,4.39667]
[1776432362744,51.94,76997.44,0.0,-0.97128,2e-05,4.40415]
[1776432366772,51.94,76999.4,0.0,-0.97125,2e-05,4.40882]
[1776432369796,51.94,77004.56,0.0,-0.97115,2e-05,4.4214]
[1776432370800,51.93,77008.94,0.0,-0.97107,2e-05,4.43214]
[1776432371809,51.93,77015.54,0.0,-0.97094,2e-05,4.44837]
[1776432372816,51.93,77018.0,0.0,-0.9709,2e-05,4.45438]
[1776432373823,51.93,77011.17,0.0,-0.97103,2e-05,4.43737]
[1776432374832,51.93,77006.22,0.0,-0.97112,2e-05,4.42503]
[1776432375838,51.93,76999.46,0.0,-0.97125,2e-05,4.4083]
[1776432376704,51.93,76999.46,0.0,-0.97125,2e-05,4.4083]
[1776432378859,51.93,77000.47,0.0,-0.97123,2e-05,4.41063]
[1776432379158,51.93,77000.47,0.0,-0.97123,2e-05,4.41063]
[1776432379871,51.93,76998.17,0.0,-0.97128,2e-05,4.40493]
[1776432381881,51.93,76993.99,0.0,-0.97136,2e-05,4.39458]
[1776432382408,51.93,76993.99,0.0,-0.97136,2e-05,4.39458]
[1776432382888,51.93,76972.08,0.0,-0.97177,2e-05,4.34101]
[1776432383895,51.93,76969.48,0.0,-0.97181,2e-05,4.33467]
[1776432384902,51.93,76970.78,0.0,-0.97179,2e-05,4.3379]
[1776432387923,51.93,76968.32,0.0,-0.97183,2e-05,4.33213]
[1776432388930,51.93,76975.09,0.0,-0.97171,2e-05,4.34867]
[1776432389937,51.93,76968.81,0.0,-0.97182,2e-05,4.33347]
[1776432390944,51.93,76954.17,0.0,-0.97209,2e-05,4.29805]
[1776432392348,51.93,76954.17,0.0,-0.97209,2e-05,4.29805]
[1776432392419,51.93,76945.42,0.0,-0.97227,2e-05,4.2746]
[1776432392958,51.93,76938.25,0.0,-0.9724,2e-05,4.25737]
[1776432393965,51.94,76929.62,0.0,-0.97256,2e-05,4.23687]
[1776432395206,51.94,76929.62,0.0,-0.97256,2e-05,4.23687]
[1776432395255,51.94,76927.26,0.0,-0.97259,2e-05,4.23167]
[1776432397146,51.94,76927.38,0.0,-0.97259,2e-05,4.23195]
[1776432397248,51.94,76931.92,0.0,-0.97251,2e-05,4.24329]
[1776432397994,51.94,76943.16,0.0,-0.9723,2e-05,4.27026]
[1776432399001,51.94,76950.73,0.0,-0.97216,2e-05,4.28871]
[1776432400014,51.94,76949.12,0.0,-0.97219,2e-05,4.28517]
[1776432401937,51.94,76950.9,0.0,-0.97215,2e-05,4.28962]
[1776432403194,51.94,76949.77,0.0,-0.97217,2e-05,4.28689]
[1776432403697,51.94,76947.33,0.0,-0.97222,2e-05,4.28134]
[1776432404036,51.94,76943.12,0.0,-0.97229,2e-05,4.27138]
[1776432406013,51.94,76941.82,0.0,-0.97231,2e-05,4.26845]
[1776432406052,51.94,76936.52,0.0,-0.97241,2e-05,4.25573]
[1776432407803,51.94,76936.52,0.0,-0.97241,2e-05,4.25573]
[1776432407825,51.94,76910.15,0.0,-0.97289,2e-05,4.19325]
[1776432408078,51.94,76884.39,0.0,-0.97334,2e-05,4.13245]
[1776432409078,51.95,76878.84,0.0,-0.97344,2e-05,4.11975]
[1776432410903,51.95,76878.84,0.0,-0.97344,2e-05,4.11975]
[1776432410085,51.95,76877.25,0.0,-0.97347,2e-05,4.11645]
[1776432411947,51.95,76877.25,0.0,-0.97347,2e-05,4.11645]
[1776432411402,51.95,76863.66,0.0,-0.9737,2e-05,4.08516]
[1776432412100,51.95,76835.03,0.0,-0.9742,2e-05,4.01889]
[1776432413120,51.95,76824.2,0.0,-0.97438,2e-05,3.99508]
[1776432414150,51.95,76795.46,0.0,-0.97486,2e-05,3.93027]
[1776432415222,51.95,76795.46,0.0,-0.97486,2e-05,3.93027]
[1776432415235,51.95,76773.9,0.0,-0.97522,2e-05,3.88169]
[1776432416171,51.96,76759.63,0.0,-0.97545,2e-05,3.85052]
[1776432417161,51.96,76751.91,0.0,-0.97557,2e-05,3.83502]
[1776432419175,51.96,76757.47,0.0,-0.97547,2e-05,3.8483]
[1776432420763,51.96,76757.47,0.0,-0.97547,2e-05,3.8483]
[1776432422637,51.97,76749.4,0.0,-0.97559,2e-05,3.83213]
[1776432424258,51.97,76749.4,0.0,-0.97559,2e-05,3.83213]
[1776432423555,51.97,76754.41,0.0,-0.97551,2e-05,3.84327]
[1776432425663,51.97,76751.0,0.0,-0.97556,2e-05,3.83591]
[1776432426300,51.97,76757.19,0.0,-0.97546,2e-05,3.84992]
[1776432427324,51.97,76767.82,0.0,-0.97528,2e-05,3.87391]
[1776432428035,51.97,76767.82,0.0,-0.97528,2e-05,3.87391]
[1776432428325,51.98,76776.82,0.0,-0.97512,2e-05,3.89498]
[1776432430010,51.98,76776.82,0.0,-0.97512,2e-05,3.89498]
[1776432429336,51.98,76793.65,0.0,-0.97483,2e-05,3.93378]
[1776432430340,51.98,76800.34,0.0,-0.97471,2e-05,3.94975]
[1776432431354,51.98,76814.92,0.0,-0.97446,2e-05,3.9837]
[1776432433280,51.99,76816.54,0.0,-0.97443,2e-05,3.98811]
[1776432433365,51.99,76787.74,0.0,-0.97491,2e-05,3.92331]
[1776432434401,51.99,76754.97,0.0,-0.97545,2e-05,3.85041]
[1776432435392,51.99,76734.95,0.0,-0.97578,2e-05,3.80673]
[1776432436232,51.99,76734.95,0.0,-0.97578,2e-05,3.80673]
[1776432436399,52.02,76723.92,0.0,-0.97589,2e-05,3.791]
[1776432437406,52.03,76727.66,0.0,-0.97582,2e-05,3.80017]
[1776432438413,52.03,76726.63,0.0,-0.97583,2e-05,3.79887]
[1776432439204,52.03,76726.63,0.0,-0.97583,2e-05,3.79887]
[1776432442441,52.04,76719.44,0.0,-0.97594,2e-05,3.78494]
[1776432443448,52.04,76713.89,0.0,-0.97602,2e-05,3.77307]
[1776432445795,52.04,76715.8,0.0,-0.97599,2e-05,3.7776]
[1776432446477,52.04,76709.14,0.0,-0.97609,2e-05,3.7637]
[1776432449497,52.05,76709.12,0.0,-0.97608,2e-05,3.76513]
[1776432451032,52.05,76709.12,0.0,-0.97608,2e-05,3.76513]
[1776432451033,52.05,76717.44,0.0,-0.97596,2e-05,3.78139]
[1776432451512,52.05,76732.52,0.0,-0.97571,2e-05,3.81463]
[1776432452523,52.06,76756.87,0.0,-0.97529,2e-05,3.87218]
[1776432453528,52.07,76760.34,0.0,-0.97521,2e-05,3.88277]
[1776432454814,52.07,76760.34,0.0,-0.97521,2e-05,3.88277]
[1776432454875,52.07,76758.88,0.0,-0.97523,2e-05,3.87986]
[1776432457554,52.08,76768.01,0.0,-0.97506,2e-05,3.90217]
[1776432458561,52.08,76774.23,0.0,-0.97495,2e-05,3.91695]
[1776432459568,52.08,76761.83,0.0,-0.97516,2e-05,3.88919]
[1776432460995,52.08,76761.83,0.0,-0.97516,2e-05,3.88919]
[1776432460590,52.08,76741.57,0.0,-0.97549,2e-05,3.84397]
[1776432461588,52.08,76726.47,0.0,-0.97574,2e-05,3.8109]
[1776432462596,52.08,76712.27,0.0,-0.97597,2e-05,3.77992]
[1776432463602,52.08,76713.31,0.0,-0.97595,2e-05,3.78254]
[1776432464253,52.08,76713.31,0.0,-0.97595,2e-05,3.78254]
[1776432468636,52.09,76705.69,0.0,-0.97606,2e-05,3.7675]
[1776432469644,52.09,76702.15,0.0,-0.97611,2e-05,3.76011]
[1776432470437,52.09,76702.15,0.0,-0.97611,2e-05,3.76011]
[1776432470652,52.09,76696.79,0.0,-0.9762,2e-05,3.74877]
[1776432471658,52.09,76690.29,0.0,-0.9763,2e-05,3.73499]
[1776432472665,52.09,76686.32,0.0,-0.97636,2e-05,3.72677]
[1776432473828,52.09,76686.32,0.0,-0.97636,2e-05,3.72677]
[1776432473833,52.09,76671.87,0.0,-0.97659,2e-05,3.69591]
[1776432474679,52.1,76662.05,0.0,-0.97674,2e-05,3.67523]
[1776432475687,52.1,76621.56,0.0,-0.97737,2e-05,3.58893]
[1776432476943,52.1,76621.56,0.0,-0.97737,2e-05,3.58893]
[1776432477047,52.1,76599.63,0.0,-0.97771,2e-05,3.54333]
[1776432477701,52.1,76575.93,0.0,-0.97806,2e-05,3.49399]
[1776432478708,52.1,76568.66,0.0,-0.97817,1e-05,3.479]
[1776432480286,52.1,76568.66,0.0,-0.97817,1e-05,3.479]
[1776432479719,52.1,76559.94,0.0,-0.9783,1e-05,3.46141]
[1776432480728,52.13,76552.01,0.0,-0.97836,1e-05,3.45359]
[1776432481735,52.13,76553.16,0.0,-0.97834,1e-05,3.45637]
[1776432482742,52.16,76562.13,0.0,-0.97814,1e-05,3.48335]
[1776432483752,52.19,76548.77,0.0,-0.97828,1e-05,3.46389]
[1776432484758,52.22,76546.87,0.0,-0.97825,1e-05,3.46832]
[1776432489793,52.29,76544.69,0.0,-0.97814,1e-05,3.48203]
[1776432490194,52.29,76544.69,0.0,-0.97814,1e-05,3.48203]
[1776432490800,52.3,76559.06,0.0,-0.9779,2e-05,3.51521]
[1776432491807,52.31,76575.09,0.0,-0.97763,2e-05,3.55203]
[1776432492205,52.31,76575.09,0.0,-0.97763,2e-05,3.55203]
[1776432492817,52.32,76585.78,0.0,-0.97745,2e-05,3.57729]
[1776432493921,52.32,76585.78,0.0,-0.97745,2e-05,3.57729]
[1776432494022,52.33,76572.58,0.0,-0.97763,2e-05,3.5519]
[1776432494830,52.34,76572.03,0.0,-0.97763,2e-05,3.55257]
[1776432495837,52.35,76569.74,0.0,-0.97764,2e-05,3.55003]
[1776432496894,52.35,76573.53,0.0,-0.97757,2e-05,3.56016]
[1776432497630,52.35,76573.53,0.0,-0.97757,2e-05,3.56016]
[1776432497859,52.36,76624.5,0.0,-0.97676,2e-05,3.67018]
[1776432498866,52.36,76628.68,0.0,-0.9767,2e-05,3.67934]
[1776432499873,52.36,76618.52,0.0,-0.97686,2e-05,3.65765]
[1776432501094,52.36,76618.52,0.0,-0.97686,2e-05,3.65765]
[1776432501904,52.36,76503.03,0.0,-0.97861,1e-05,3.41746]
[1776432502912,52.38,76500.55,0.0,-0.97861,1e-05,3.41694]
[1776432503919,52.38,76504.39,0.0,-0.97855,1e-05,3.42519]
[1776432504809,52.38,76504.39,0.0,-0.97855,1e-05,3.42519]
[1776432504926,52.38,76491.7,0.0,-0.97873,1e-05,3.40038]
[1776432505932,52.4,76490.08,0.0,-0.97872,1e-05,3.40189]
[1776432506949,52.4,76490.08,0.0,-0.97872,1e-05,3.40189]
[1776432510978,52.49,76481.83,0.0,-0.97867,1e-05,3.40864]
[1776432511985,52.5,76484.26,0.0,-0.97861,1e-05,3.41593]
[1776432512992,52.51,76488.83,0.0,-0.97854,1e-05,3.42562]
[1776432516016,52.51,76492.71,0.0,-0.97847,1e-05,3.4348]
[1776432517112,52.51,76492.71,0.0,-0.97847,1e-05,3.4348]
[1776432517140,52.51,76500.87,0.0,-0.97835,1e-05,3.45181]
[1776432518030,52.51,76514.45,0.0,-0.97814,1e-05,3.47998]
[1776432519037,52.51,76512.39,0.0,-0.97817,1e-05,3.47615]
[1776432520043,52.52,76507.88,0.0,-0.97824,1e-05,3.46725]
[1776432522058,52.52,76503.12,0.0,-0.9783,1e-05,3.45823]
[1776432522949,52.52,76503.12,0.0,-0.9783,1e-05,3.45823]
[1776432523066,52.52,76512.28,0.0,-0.97816,1e-05,3.47732]
[1776432525080,52.52,76516.62,0.0,-0.97809,1e-05,3.48693]
[1776432527129,52.52,76522.76,0.0,-0.978,1e-05,3.5002]
[1776432527847,52.52,76522.76,0.0,-0.978,1e-05,3.5002]
[1776432528114,52.52,76599.5,0.0,-0.97682,2e-05,3.66083]
[1776432529126,52.53,76620.05,0.0,-0.9765,2e-05,3.70508]
[1776432530128,52.53,76623.74,0.0,-0.97644,2e-05,3.71313]
[1776432531099,52.53,76623.74,0.0,-0.97644,2e-05,3.71313]
[1776432531135,52.53,76617.82,0.0,-0.97653,2e-05,3.70042]
[1776432532142,52.53,76610.68,0.0,-0.97664,2e-05,3.68598]
[1776432533149,52.53,76610.44,0.0,-0.97664,2e-05,3.68592]
[1776432534156,52.53,76615.95,0.0,-0.97655,2e-05,3.69818]
[1776432534235,52.53,76615.95,0.0,-0.97655,2e-05,3.69818]
[1776432535166,52.53,76623.04,0.0,-0.97643,2e-05,3.71384]
[1776432536170,52.54,76633.61,0.0,-0.97626,2e-05,3.73703]
[1776432537176,52.54,76636.96,0.0,-0.9762,2e-05,3.74464]
[1776432537835,52.54,76636.96,0.0,-0.9762,2e-05,3.74464]
[1776432538184,52.54,76641.74,0.0,-0.97612,2e-05,3.75535]
[1776432541206,52.54,76641.31,0.0,-0.97612,2e-05,3.75541]
[1776432542213,52.54,76648.3,0.0,-0.97601,2e-05,3.77093]
[1776432543939,52.54,76648.3,0.0,-0.97601,2e-05,3.77093]
[1776432544040,52.54,76658.32,0.0,-0.97584,2e-05,3.79335]
[1776432546241,52.55,76653.46,0.0,-0.97592,2e-05,3.78332]
[1776432548255,52.55,76657.8,0.0,-0.97584,2e-05,3.79336]
[1776432553293,52.55,76652.13,0.0,-0.97592,2e-05,3.78234]
[1776432554299,52.55,76634.92,0.0,-0.9762,2e-05,3.74526]
[1776432555939,52.55,76634.92,0.0,-0.9762,2e-05,3.74526]
[1776432555979,52.56,76628.23,0.0,-0.9763,2e-05,3.73151]
[1776432557320,52.56,76624.35,0.0,-0.97636,2e-05,3.72352]
[1776432558326,52.56,76627.79,0.0,-0.9763,2e-05,3.73131]
[1776432563362,52.57,76632.17,0.0,-0.97622,2e-05,3.74255]
[1776432567935,52.57,76632.77,0.0,-0.9762,2e-05,3.74486]
[1776432567988,52.57,76646.11,0.0,-0.97598,2e-05,3.7744]
[1776432568399,52.57,76652.22,0.0,-0.97588,2e-05,3.7877]
[1776432572148,52.57,76652.33,0.0,-0.97588,2e-05,3.78846]
[1776432574463,52.58,76660.16,0.0,-0.97576,2e-05,3.80419]
[1776432575802,52.58,76660.16,0.0,-0.97576,2e-05,3.80419]
[1776432575903,52.58,76661.01,0.0,-0.97574,2e-05,3.8065]
[1776432576473,52.58,76666.97,0.0,-0.97564,2e-05,3.81955]
[1776432577936,52.58,76666.97,0.0,-0.97564,2e-05,3.81955]
[1776432578491,52.58,76671.15,0.0,-0.97557,2e-05,3.82912]
[1776432580505,52.58,76675.31,0.0,-0.9755,2e-05,3.83863]
[1776432584534,52.58,76680.62,0.0,-0.97541,2e-05,3.85097]
[1776432586548,52.58,76675.96,0.0,-0.97548,2e-05,3.84099]
[1776432587279,52.58,76675.96,0.0,-0.97548,2e-05,3.84099]
[1776432587555,52.58,76661.48,0.0,-0.97572,2e-05,3.80935]
[1776432588562,52.59,76651.81,0.0,-0.97587,2e-05,3.78843]
[1776432589569,52.59,76650.78,0.0,-0.97589,2e-05,3.78642]
[1776432590800,52.59,76650.78,0.0,-0.97589,2e-05,3.78642]
[1776432590901,52.59,76660.15,0.0,-0.97573,2e-05,3.80733]
[1776432591583,52.59,76663.46,0.0,-0.97568,2e-05,3.81458]
[1776432592935,52.59,76663.46,0.0,-0.97568,2e-05,3.81458]
[1776432593597,52.59,76670.67,0.0,-0.97556,2e-05,3.83079]
[1776432595611,52.59,76665.84,0.0,-0.97564,2e-05,3.82052]
[1776432596937,52.59,76665.84,0.0,-0.97564,2e-05,3.82052]
[1776432597017,52.59,76659.82,0.0,-0.97573,2e-05,3.80773]
[1776432597631,52.59,76653.11,0.0,-0.97584,2e-05,3.79307]
[1776432598632,52.59,76632.47,0.0,-0.97617,2e-05,3.74845]
[1776432599639,52.59,76622.44,0.0,-0.97633,2e-05,3.72711]
[1776432601457,52.59,76622.44,0.0,-0.97633,2e-05,3.72711]
[1776432601008,52.59,76633.81,0.0,-0.97614,2e-05,3.752]
[1776432601721,52.59,76660.55,0.0,-0.97571,2e-05,3.8102]
[1776432602679,52.6,76640.97,0.0,-0.97603,2e-05,3.76784]
[1776432603703,52.6,76616.26,0.0,-0.97642,2e-05,3.71495]
[1776432605293,52.6,76616.26,0.0,-0.97642,2e-05,3.71495]
[1776432604695,52.6,76590.63,0.0,-0.97682,2e-05,3.66055]
[1776432605702,52.6,76598.77,0.0,-0.97669,2e-05,3.67788]
[1776432606716,52.6,76602.56,0.0,-0.97663,2e-05,3.68642]
[1776432607722,52.6,76601.97,0.0,-0.97663,2e-05,3.68559]
[1776432610237,52.6,76602.2,0.0,-0.97663,2e-05,3.6865]
[1776432610754,52.61,76612.88,0.0,-0.97645,2e-05,3.7102]
[1776432612788,52.61,76592.09,0.0,-0.97678,2e-05,3.66619]
[1776432613912,52.61,76592.09,0.0,-0.97678,2e-05,3.66619]
[1776432614008,52.61,76569.38,0.0,-0.97713,2e-05,3.61812]
[1776432614797,52.61,76571.26,0.0,-0.9771,2e-05,3.62245]
[1776432615801,52.61,76584.84,0.0,-0.97688,2e-05,3.6517]
[1776432616802,52.61,76584.84,0.0,-0.97688,2e-05,3.6517]
[1776432617815,52.61,76580.28,0.0,-0.97695,2e-05,3.64303]
[1776432619829,52.62,76569.02,0.0,-0.97711,2e-05,3.62071]
[1776432620673,52.62,76569.02,0.0,-0.97711,2e-05,3.62071]
[1776432621847,52.62,76561.87,0.0,-0.97722,2e-05,3.60619]
[1776432622748,52.62,76561.87,0.0,-0.97722,2e-05,3.60619]
[1776432622853,52.62,76546.75,0.0,-0.97744,2e-05,3.57505]
[1776432623874,52.63,76542.88,0.0,-0.9775,2e-05,3.56753]
[1776432624881,52.6,76547.08,0.0,-0.97749,2e-05,3.56948]
[1776432626725,52.6,76548.52,0.0,-0.97746,2e-05,3.57248]
[1776432626896,52.6,76537.69,0.0,-0.97763,2e-05,3.5493]
[1776432628088,52.6,76537.69,0.0,-0.97763,2e-05,3.5493]
[1776432628191,52.59,76536.57,0.0,-0.97766,2e-05,3.54576]
[1776432628911,52.57,76545.81,0.0,-0.97756,2e-05,3.5592]
[1776432630179,52.57,76554.07,0.0,-0.97744,2e-05,3.57583]
[1776432631789,52.57,76555.54,0.0,-0.97742,2e-05,3.5789]
[1776432631932,52.57,76556.39,0.0,-0.97743,2e-05,3.57712]
[1776432632939,52.56,76562.75,0.0,-0.97733,2e-05,3.58981]
[1776432635949,52.56,76565.13,0.0,-0.9773,2e-05,3.59493]
[1776432636200,52.56,76565.13,0.0,-0.9773,2e-05,3.59493]
[1776432636301,52.57,76576.52,0.0,-0.97712,2e-05,3.61916]
[1776432636969,52.57,76581.89,0.0,-0.97704,2e-05,3.63059]
[1776432637976,52.57,76593.82,0.0,-0.97685,2e-05,3.65594]
[1776432638983,52.57,76594.92,0.0,-0.97683,2e-05,3.6583]
[1776432639692,52.57,76594.92,0.0,-0.97683,2e-05,3.6583]
[1776432639762,52.57,76594.92,0.0,-0.97683,2e-05,3.6583]
[1776432639994,52.56,76603.37,0.0,-0.97671,2e-05,3.67552]
[1776432641003,52.56,76614.74,0.0,-0.97653,2e-05,3.6993]
[1776432641582,52.56,76614.74,0.0,-0.97653,2e-05,3.6993]
[1776432642008,52.56,76637.46,0.0,-0.97617,2e-05,3.74823]
[1776432643015,52.56,76643.63,0.0,-0.97608,2e-05,3.76036]
[1776432644035,52.56,76618.72,0.0,-0.97648,2e-05,3.7066]
[1776432645262,52.56,76618.72,0.0,-0.97648,2e-05,3.7066]
[1776432645326,52.56,76579.22,0.0,-0.9771,2e-05,3.62185]
[1776432646027,52.56,76579.22,0.0,-0.9771,2e-05,3.62185]
[1776432646043,52.55,76555.44,0.0,-0.97747,2e-05,3.57153]
[1776432647050,52.55,76561.76,0.0,-0.97738,2e-05,3.58432]
[1776432648060,52.55,76546.08,0.0,-0.97762,2e-05,3.55159]
[1776432649365,52.55,76546.08,0.0,-0.97762,2e-05,3.55159]
[1776432649067,52.55,76552.02,0.0,-0.97753,2e-05,3.56337]
[1776432650404,52.55,76552.02,0.0,-0.97753,2e-05,3.56337]
[1776432650077,52.55,76543.67,0.0,-0.97766,2e-05,3.54599]
[1776432651093,52.55,76529.26,0.0,-0.97788,2e-05,3.51554]
[1776432652093,52.54,76512.32,0.0,-0.97814,1e-05,3.47959]
[1776432653100,52.56,76514.7,0.0,-0.97808,1e-05,3.4876]
[1776432653848,52.56,76514.7,0.0,-0.97808,1e-05,3.4876]
[1776432654107,52.56,76507.97,0.0,-0.97818,1e-05,3.47381]
[1776432655114,52.55,76495.7,0.0,-0.97836,1e-05,3.44862]
[1776432656006,52.55,76495.7,0.0,-0.97836,1e-05,3.44862]
[1776432656121,52.56,76493.83,0.0,-0.97839,1e-05,3.44518]
[1776432658135,52.57,76497.41,0.0,-0.97831,1e-05,3.45658]
[1776432659142,52.57,76486.36,0.0,-0.97847,1e-05,3.43369]
[1776432659604,52.57,76486.36,0.0,-0.97847,1e-05,3.43369]
[1776432660152,52.57,76488.21,0.0,-0.97844,1e-05,3.43783]
[1776432661024,52.57,76488.21,0.0,-0.97844,1e-05,3.43783]
[1776432661170,52.57,76482.02,0.0,-0.97853,1e-05,3.42528]
[1776432662182,52.57,76477.57,0.0,-0.9786,1e-05,3.41629]
[1776432663210,52.57,76462.85,0.0,-0.97881,1e-05,3.38665]
[1776432664210,52.57,76433.51,0.0,-0.97924,1e-05,3.32747]
[1776432664786,52.57,76433.51,0.0,-0.97924,1e-05,3.32747]
[1776432665217,52.57,76422.43,0.0,-0.9794,1e-05,3.30537]
[1776432666225,52.57,76414.11,0.0,-0.97951,1e-05,3.2896]
[1776432667239,52.57,76395.13,0.0,-0.97978,1e-05,3.25247]
[1776432668243,52.59,76383.17,0.0,-0.9799,1e-05,3.2353]
[1776432669249,52.62,76383.21,0.0,-0.97985,1e-05,3.24242]
[1776432670257,52.62,76393.26,0.0,-0.97971,1e-05,3.26134]
[1776432670808,52.62,76393.26,0.0,-0.97971,1e-05,3.26134]
[1776432671264,52.64,76406.14,0.0,-0.97948,1e-05,3.29317]
[1776432672317,52.64,76406.14,0.0,-0.97948,1e-05,3.29317]
[1776432672411,52.64,76402.33,0.0,-0.97954,1e-05,3.28569]
[1776432673278,52.64,76392.62,0.0,-0.97968,1e-05,3.26642]
[1776432674286,52.64,76413.84,0.0,-0.97939,1e-05,3.30693]
[1776432675295,52.64,76437.94,0.0,-0.97904,1e-05,3.35447]
[1776432675768,52.64,76437.94,0.0,-0.97904,1e-05,3.35447]
[1776432676308,52.64,76470.94,0.0,-0.97856,1e-05,3.42065]
[1776432677317,52.62,76490.72,0.0,-0.9783,1e-05,3.45676]
[1776432678328,52.63,76490.33,0.0,-0.97828,1e-05,3.45933]
[1776432679334,52.62,76496.95,0.0,-0.97822,1e-05,3.46843]
[1776432680341,52.63,76522.83,0.0,-0.97781,2e-05,3.52479]
[1776432681357,52.63,76490.99,0.0,-0.97828,1e-05,3.45969]
[1776432682250,52.63,76490.99,0.0,-0.97828,1e-05,3.45969]
[1776432682362,52.63,76448.37,0.0,-0.9789,1e-05,3.37367]
[1776432683368,52.63,76426.97,0.0,-0.97922,1e-05,3.33034]
[1776432684378,52.63,76425.21,0.0,-0.97924,1e-05,3.3274]
[1776432685385,52.63,76431.94,0.0,-0.97914,1e-05,3.34129]
[1776432685729,52.63,76431.94,0.0,-0.97914,1e-05,3.34129]
[1776432686389,52.63,76445.86,0.0,-0.97894,1e-05,3.36877]
[1776432687396,52.63,76452.19,0.0,-0.97885,1e-05,3.38114]
[1776432688403,52.63,76463.94,0.0,-0.97868,1e-05,3.40473]
[1776432689414,52.61,76482.39,0.0,-0.97844,1e-05,3.43766]
[1776432689639,52.61,76482.39,0.0,-0.97844,1e-05,3.43766]
[1776432690099,52.61,76482.39,0.0,-0.97844,1e-05,3.43766]
[1776432690421,52.61,76459.36,0.0,-0.97878,1e-05,3.39078]
[1776432691428,52.61,76448.3,0.0,-0.97896,1e-05,3.3661]
[1776432692435,52.61,76447.45,0.0,-0.97897,1e-05,3.36413]
[1776432693663,52.61,76449.71,0.0,-0.97894,1e-05,3.36837]
[1776432696938,52.61,76449.79,0.0,-0.97893,1e-05,3.36951]
[1776432698481,52.62,76439.17,0.0,-0.97907,1e-05,3.34981]
[1776432699511,52.62,76425.14,0.0,-0.97927,1e-05,3.32251]
[1776432700785,52.62,76425.14,0.0,-0.97927,1e-05,3.32251]
[1776432700870,52.62,76388.3,0.0,-0.97979,1e-05,3.25006]
[1776432701754,52.62,76388.3,0.0,-0.97979,1e-05,3.25006]
[1776432701849,52.61,76355.31,0.0,-0.98026,1e-05,3.18521]
[1776432702518,52.62,76349.88,0.0,-0.98033,1e-05,3.17514]
[1776432703525,52.62,76374.81,0.0,-0.97998,1e-05,3.22355]
[1776432705225,52.62,76374.81,0.0,-0.97998,1e-05,3.22355]
[1776432705270,52.62,76389.24,0.0,-0.97978,1e-05,3.2515]
[1776432705546,52.62,76370.28,0.0,-0.98005,1e-05,3.21469]
[1776432706716,52.62,76370.28,0.0,-0.98005,1e-05,3.21469]
[1776432706760,52.62,76331.92,0.0,-0.98057,1e-05,3.14131]
[1776432707556,52.58,76312.02,0.0,-0.98091,1e-05,3.09417]
[1776432709342,52.58,76312.02,0.0,-0.98091,1e-05,3.09417]
[1776432709405,52.62,76328.67,0.0,-0.98061,1e-05,3.13597]
[1776432709572,52.62,76338.57,0.0,-0.98047,1e-05,3.15475]
[1776432711633,52.62,76338.57,0.0,-0.98047,1e-05,3.15475]
[1776432710579,52.62,76341.77,0.0,-0.98042,1e-05,3.16167]
[1776432711918,52.63,76326.78,0.0,-0.98062,1e-05,3.13391]
[1776432712621,52.62,76307.57,0.0,-0.98089,1e-05,3.09677]
[1776432713756,52.63,76242.45,0.0,-0.98173,1e-05,2.97817]
[1776432715479,52.63,76242.45,0.0,-0.98173,1e-05,2.97817]
[1776432715564,52.6,76229.53,0.0,-0.98194,1e-05,2.94841]
[1776432715852,52.6,76229.53,0.0,-0.98194,1e-05,2.94841]
[1776432715888,52.6,76211.4,0.0,-0.98216,1e-05,2.91578]
[1776432716653,52.62,76218.66,0.0,-0.98204,1e-05,2.93354]
[1776432717640,52.62,76218.66,0.0,-0.98204,1e-05,2.93354]
[1776432717660,52.64,76212.47,0.0,-0.98209,1e-05,2.92683]
[1776432721374,52.66,76209.24,0.0,-0.9821,1e-05,2.9253]
[1776432721460,52.66,76197.55,0.0,-0.98224,1e-05,2.90531]
[1776432721701,52.66,76227.26,0.0,-0.98186,1e-05,2.95873]
[1776432722752,52.66,76227.26,0.0,-0.98186,1e-05,2.95873]
[1776432722794,52.68,76256.59,0.0,-0.98145,1e-05,3.01617]
[1776432723719,52.68,76265.44,0.0,-0.98134,1e-05,3.03246]
[1776432724731,52.68,76234.69,0.0,-0.98173,1e-05,2.97672]
[1776432726382,52.68,76234.69,0.0,-0.98173,1e-05,2.97672]
[1776432726487,52.69,76245.77,0.0,-0.98156,1e-05,3.00081]
[1776432727436,52.69,76245.77,0.0,-0.98156,1e-05,3.00081]
[1776432727525,52.69,76267.86,0.0,-0.98128,1e-05,3.04062]
[1776432727752,52.69,76322.51,0.0,-0.98056,1e-05,3.14285]
[1776432728767,52.69,76309.29,0.0,-0.98073,1e-05,3.11789]
[1776432729775,52.69,76288.99,0.0,-0.981,1e-05,3.07993]
[1776432730830,52.69,76288.99,0.0,-0.981,1e-05,3.07993]
[1776432730896,52.7,76290.79,0.0,-0.98096,1e-05,3.08635]
[1776432732383,52.7,76290.79,0.0,-0.98096,1e-05,3.08635]
[1776432732440,52.71,76295.93,0.0,-0.98088,1e-05,3.09772]
[1776432732796,52.72,76317.12,0.0,-0.98058,1e-05,3.13916]
[1776432733803,52.72,76330.11,0.0,-0.9804,1e-05,3.1639]
[1776432734810,52.72,76338.56,0.0,-0.98029,1e-05,3.18005]
[1776432736054,52.72,76338.56,0.0,-0.98029,1e-05,3.18005]
[1776432736102,52.72,76355.56,0.0,-0.98005,1e-05,3.21284]
[1776432736824,52.72,76354.54,0.0,-0.98007,1e-05,3.21084]
[1776432738842,52.72,76349.17,0.0,-0.98014,1e-05,3.20047]
[1776432740217,52.72,76349.17,0.0,-0.98014,1e-05,3.20047]
[1776432740321,52.72,76348.81,0.0,-0.98015,1e-05,3.19977]
[1776432740852,52.72,76366.66,0.0,-0.9799,1e-05,3.23416]
[1776432741859,52.72,76370.03,0.0,-0.97986,1e-05,3.24055]
[1776432744029,52.72,76374.91,0.0,-0.97979,1e-05,3.24994]
[1776432744135,52.72,76364.91,0.0,-0.97993,1e-05,3.23047]
[1776432745069,52.72,76364.91,0.0,-0.97993,1e-05,3.23047]
[1776432745133,52.72,76307.84,0.0,-0.98071,1e-05,3.12151]
[1776432745888,52.72,76291.86,0.0,-0.98092,1e-05,3.09164]
[1776432746895,52.72,76291.3,0.0,-0.98093,1e-05,3.09077]
[1776432748186,52.72,76291.3,0.0,-0.98093,1e-05,3.09077]
[1776432748225,52.72,76276.58,0.0,-0.98112,1e-05,3.06351]
[1776432749230,52.72,76276.58,0.0,-0.98112,1e-05,3.06351]
[1776432749315,52.72,76251.8,0.0,-0.98144,1e-05,3.01797]
[1776432749935,52.72,76267.99,0.0,-0.98123,1e-05,3.04811]
[1776432750930,52.73,76279.29,0.0,-0.98106,1e-05,3.07152]
[1776432751937,52.73,76282.57,0.0,-0.98103,1e-05,3.07575]
[1776432752815,52.73,76282.57,0.0,-0.98103,1e-05,3.07575]
[1776432752944,52.73,76278.39,0.0,-0.98108,1e-05,3.06818]
[1776432753992,52.73,76278.39,0.0,-0.98108,1e-05,3.06818]
[1776432754144,52.73,76249.06,0.0,-0.98147,1e-05,3.01402]
[1776432754962,52.73,76227.68,0.0,-0.98174,1e-05,2.97452]
[1776432755969,52.73,76217.46,0.0,-0.98188,1e-05,2.95588]
[1776432757397,52.73,76217.46,0.0,-0.98188,1e-05,2.95588]
[1776432757407,52.74,76218.45,0.0,-0.98183,1e-05,2.96163]
[1776432758009,52.75,76234.8,0.0,-0.98162,1e-05,2.99171]
[1776432759032,52.76,76247.73,0.0,-0.98143,1e-05,3.01873]
[1776432760043,52.77,76270.87,0.0,-0.98111,1e-05,3.06434]
[1776432761632,52.77,76270.87,0.0,-0.98111,1e-05,3.06434]
[1776432761034,52.77,76272.76,0.0,-0.98108,1e-05,3.06807]
[1776432762042,52.77,76226.85,0.0,-0.98168,1e-05,2.98388]
[1776432763048,52.77,76207.44,0.0,-0.98193,1e-05,2.94859]
[1776432764055,52.77,76210.02,0.0,-0.98189,1e-05,2.95315]
[1776432765571,52.77,76210.02,0.0,-0.98189,1e-05,2.95315]
[1776432765584,52.77,76219.86,0.0,-0.98178,1e-05,2.96998]
[1776432766075,52.77,76214.75,0.0,-0.98184,1e-05,2.9606]
[1776432767083,52.77,76209.86,0.0,-0.9819,1e-05,2.95165]
[1776432768090,52.76,76223.3,0.0,-0.98174,1e-05,2.97502]
[1776432769630,52.76,76223.3,0.0,-0.98174,1e-05,2.97502]
[1776432769097,52.76,76230.44,0.0,-0.98165,1e-05,2.98787]
[1776432770103,52.76,76235.16,0.0,-0.98159,1e-05,2.99631]
[1776432770747,52.76,76235.16,0.0,-0.98159,1e-05,2.99631]
[1776432771111,52.76,76253.81,0.0,-0.98135,1e-05,3.0305]
[1776432772220,52.76,76272.53,0.0,-0.9811,1e-05,3.06493]
[1776432773152,52.75,76353.64,0.0,-0.98003,1e-05,3.21596]
[1776432774623,52.75,76353.64,0.0,-0.98003,1e-05,3.21596]
[1776432774179,52.75,76358.54,0.0,-0.97997,1e-05,3.22449]
[1776432775397,52.75,76358.54,0.0,-0.97997,1e-05,3.22449]
[1776432775480,52.75,76399.29,0.0,-0.9794,1e-05,3.30384]
[1776432776190,52.74,76416.67,0.0,-0.97916,1e-05,3.33696]
[1776432777197,52.74,76414.71,0.0,-0.97919,1e-05,3.33308]
[1776432778685,52.74,76414.71,0.0,-0.97919,1e-05,3.33308]
[1776432778204,52.74,76419.82,0.0,-0.97912,1e-05,3.34296]
[1776432779726,52.74,76419.82,0.0,-0.97912,1e-05,3.34296]
[1776432779263,52.74,76401.18,0.0,-0.97938,1e-05,3.30594]
[1776432780249,52.74,76378.28,0.0,-0.97971,1e-05,3.2609]
[1776432781267,52.74,76431.19,0.0,-0.97896,1e-05,3.36508]
[1776432782270,52.74,76422.23,0.0,-0.97909,1e-05,3.34709]
[1776432783196,52.74,76422.23,0.0,-0.97909,1e-05,3.34709]
[1776432783279,52.74,76476.56,0.0,-0.9783,1e-05,3.45591]
[1776432784288,52.74,76488.49,0.0,-0.97812,1e-05,3.47996]
[1776432785295,52.73,76444.73,0.0,-0.97878,1e-05,3.38989]
[1776432786305,52.73,76410.74,0.0,-0.97927,1e-05,3.32153]
[1776432787164,52.73,76410.74,0.0,-0.97927,1e-05,3.32153]
[1776432787314,52.73,76414.36,0.0,-0.97922,1e-05,3.32849]
[1776432787943,52.73,76414.36,0.0,-0.97922,1e-05,3.32849]
[1776432789211,52.73,76414.98,0.0,-0.97921,1e-05,3.32951]
[1776432789328,52.73,76419.22,0.0,-0.97915,1e-05,3.3377]
[1776432791342,52.73,76422.32,0.0,-0.97911,1e-05,3.34341]
[1776432792349,52.73,76411.91,0.0,-0.97926,1e-05,3.32259]
[1776432793356,52.73,76407.75,0.0,-0.97932,1e-05,3.3142]
[1776432794363,52.72,76402.04,0.0,-0.97941,1e-05,3.30279]
[1776432795445,52.72,76402.04,0.0,-0.97941,1e-05,3.30279]
[1776432795531,52.72,76395.79,0.0,-0.9795,1e-05,3.29037]
[1776432796379,52.72,76370.96,0.0,-0.97984,1e-05,3.24185]
[1776432797386,52.72,76358.4,0.0,-0.98002,1e-05,3.21753]
[1776432798393,52.72,76356.02,0.0,-0.98005,1e-05,3.21295]
[1776432799350,52.72,76356.02,0.0,-0.98005,1e-05,3.21295]
[1776432799402,52.72,76356.56,0.0,-0.98004,1e-05,3.21399]
[1776432801487,52.72,76365.75,0.0,-0.97992,1e-05,3.23173]
[1776432802494,52.72,76364.15,0.0,-0.97994,1e-05,3.2286]
[1776432803086,52.72,76364.15,0.0,-0.97994,1e-05,3.2286]
[1776432803501,52.72,76369.1,0.0,-0.97987,1e-05,3.23797]
[1776432805516,52.72,76364.37,0.0,-0.97994,1e-05,3.22823]
[1776432806523,52.72,76362.78,0.0,-0.97996,1e-05,3.22514]
[1776432806891,52.72,76362.78,0.0,-0.97996,1e-05,3.22514]
[1776432807538,52.72,76367.99,0.0,-0.97989,1e-05,3.2352]
[1776432808549,52.72,76373.83,0.0,-0.97981,1e-05,3.24648]
[1776432808946,52.72,76373.83,0.0,-0.97981,1e-05,3.24648]
[1776432809556,52.72,76379.29,0.0,-0.97974,1e-05,3.25658]
[1776432810563,52.72,76373.96,0.0,-0.97982,1e-05,3.24553]
[1776432811570,52.72,76385.64,0.0,-0.97967,1e-05,3.26603]
[1776432812577,52.71,76391.81,0.0,-0.97958,1e-05,3.27799]
[1776432813586,52.71,76395.05,0.0,-0.97954,1e-05,3.28422]
[1776432814593,52.71,76407.24,0.0,-0.97937,1e-05,3.30803]
[1776432814949,52.71,76407.24,0.0,-0.97937,1e-05,3.30803]
[1776432815189,52.71,76407.24,0.0,-0.97937,1e-05,3.30803]
[1776432815600,52.71,76412.69,0.0,-0.97929,1e-05,3.31861]
[1776432816607,52.71,76428.19,0.0,-0.97907,1e-05,3.34912]
[1776432816955,52.71,76428.19,0.0,-0.97907,1e-05,3.34912]
[1776432817623,52.71,76438.92,0.0,-0.97892,1e-05,3.37026]
[1776432818630,52.71,76431.52,0.0,-0.97903,1e-05,3.35525]
[1776432819637,52.71,76426.01,0.0,-0.97911,1e-05,3.34406]
[1776432819997,52.71,76426.01,0.0,-0.97911,1e-05,3.34406]
[1776432820644,52.71,76432.13,0.0,-0.97902,1e-05,3.35601]
[1776432822208,52.71,76434.24,0.0,-0.97899,1e-05,3.35997]
[1776432822658,52.71,76417.51,0.0,-0.97923,1e-05,3.32653]
[1776432823667,52.71,76409.73,0.0,-0.97935,1e-05,3.31099]
[1776432824684,52.71,76408.67,0.0,-0.97936,1e-05,3.30874]
[1776432826692,52.7,76417.14,0.0,-0.97924,1e-05,3.32513]
[1776432827699,52.7,76429.23,0.0,-0.97907,1e-05,3.3489]
[1776432828266,52.7,76429.23,0.0,-0.97907,1e-05,3.3489]
[1776432828706,52.7,76446.22,0.0,-0.97883,1e-05,3.38255]
[1776432829728,52.7,76446.22,0.0,-0.97883,1e-05,3.38255]
[1776432829769,52.7,76443.67,0.0,-0.97887,1e-05,3.37717]
[1776432830676,52.7,76443.67,0.0,-0.97887,1e-05,3.37717]
[1776432831747,52.7,76401.93,0.0,-0.97947,1e-05,3.29398]
[1776432832754,52.7,76396.87,0.0,-0.97954,1e-05,3.28393]
[1776432834364,52.7,76395.06,0.0,-0.97957,1e-05,3.28027]
[1776432834770,52.7,76390.05,0.0,-0.97964,1e-05,3.27036]
[1776432836242,52.7,76390.68,0.0,-0.97963,1e-05,3.2715]
[1776432836787,52.7,76370.75,0.0,-0.97991,1e-05,3.23267]
[1776432837795,52.7,76406.9,0.0,-0.9794,1e-05,3.30315]
[1776432838802,52.7,76429.38,0.0,-0.97908,1e-05,3.34742]
[1776432840026,52.7,76429.38,0.0,-0.97908,1e-05,3.34742]
[1776432840115,52.7,76424.8,0.0,-0.97915,1e-05,3.3381]
[1776432842217,52.7,76423.86,0.0,-0.97917,1e-05,3.33602]
[1776432842476,52.7,76423.86,0.0,-0.97917,1e-05,3.33602]
[1776432842571,52.7,76428.43,0.0,-0.97909,1e-05,3.34619]
[1776432842832,52.7,76434.69,0.0,-0.979,1e-05,3.35863]
[1776432843839,52.7,76429.43,0.0,-0.97907,1e-05,3.34869]
[1776432845866,52.71,76449.44,0.0,-0.97878,1e-05,3.38968]
[1776432846988,52.71,76449.44,0.0,-0.97878,1e-05,3.38968]
[1776432847012,52.71,76454.9,0.0,-0.97869,1e-05,3.40111]
[1776432847880,52.71,76457.59,0.0,-0.97865,1e-05,3.40696]
[1776432848938,52.71,76457.59,0.0,-0.97865,1e-05,3.40696]
[1776432849040,52.71,76457.42,0.0,-0.97865,1e-05,3.40706]
[1776432849895,52.71,76454.58,0.0,-0.97869,1e-05,3.40178]
[1776432850902,52.71,76450.93,0.0,-0.97874,1e-05,3.39489]
[1776432851909,52.72,76447.16,0.0,-0.97879,1e-05,3.38779]
[1776432853196,52.72,76447.16,0.0,-0.97879,1e-05,3.38779]
[1776432853298,52.72,76450.46,0.0,-0.97874,1e-05,3.39532]
[1776432854233,52.72,76450.46,0.0,-0.97874,1e-05,3.39532]
[1776432854271,52.72,76450.35,0.0,-0.97874,1e-05,3.39477]
[1776432856953,52.72,76467.34,0.0,-0.97849,1e-05,3.42908]
[1776432857955,52.72,76479.47,0.0,-0.97831,1e-05,3.45406]
[1776432858962,52.72,76487.13,0.0,-0.97819,1e-05,3.47001]
[1776432859969,52.72,76489.73,0.0,-0.97815,1e-05,3.47564]
[1776432862239,52.72,76490.09,0.0,-0.97814,1e-05,3.4767]
[1776432862258,52.73,76489.29,0.0,-0.97815,1e-05,3.4757]
[1776432864445,52.73,76489.56,0.0,-0.97815,1e-05,3.47626]
[1776432864546,52.73,76505.39,0.0,-0.97791,1e-05,3.50932]
[1776432865007,52.73,76526.69,0.0,-0.97759,2e-05,3.55332]
[1776432866447,52.73,76526.69,0.0,-0.97759,2e-05,3.55332]
[1776432866484,52.73,76522.85,0.0,-0.97764,2e-05,3.5458]
[1776432868035,52.73,76512.11,0.0,-0.9778,2e-05,3.5238]
[1776432869036,52.73,76508.32,0.0,-0.97786,2e-05,3.51619]
[1776432870045,52.73,76518.93,0.0,-0.97769,2e-05,3.53831]
[1776432871052,52.73,76521.86,0.0,-0.97766,2e-05,3.54234]
[1776432872058,52.73,76522.36,0.0,-0.97765,2e-05,3.54359]
[1776432873066,52.73,76529.95,0.0,-0.97754,2e-05,3.55953]
[1776432874050,52.73,76529.95,0.0,-0.97754,2e-05,3.55953]
[1776432874073,52.73,76532.39,0.0,-0.9775,2e-05,3.5648]
[1776432875080,52.74,76533.17,0.0,-0.97749,2e-05,3.56659]
[1776432877093,52.74,76539.87,0.0,-0.97738,2e-05,3.58087]
[1776432878101,52.74,76543.91,0.0,-0.97731,2e-05,3.58992]
[1776432879107,52.74,76544.52,0.0,-0.9773,2e-05,3.59178]
[1776432880203,52.74,76544.52,0.0,-0.9773,2e-05,3.59178]
[1776432880225,52.74,76547.36,0.0,-0.97725,2e-05,3.59829]
[1776432881122,52.74,76554.13,0.0,-0.97714,2e-05,3.61305]
[1776432883163,52.75,76554.09,0.0,-0.97714,2e-05,3.61352]
[1776432883325,52.75,76554.09,0.0,-0.97714,2e-05,3.61352]
[1776432883337,52.75,76537.37,0.0,-0.97739,2e-05,3.57904]
[1776432884194,52.75,76537.37,0.0,-0.97739,2e-05,3.57904]
[1776432884295,52.75,76515.31,0.0,-0.97772,2e-05,3.53428]
[1776432885382,52.75,76515.31,0.0,-0.97772,2e-05,3.53428]
[1776432885443,52.75,76523.08,0.0,-0.9776,2e-05,3.55094]
[1776432886172,52.75,76536.22,0.0,-0.9774,2e-05,3.57826]
[1776432887174,52.76,76545.96,0.0,-0.97725,2e-05,3.59917]
[1776432888201,52.76,76545.96,0.0,-0.97725,2e-05,3.59917]
[1776432888437,52.76,76545.96,0.0,-0.97725,2e-05,3.59917]
[1776432888539,52.76,76550.1,0.0,-0.97717,2e-05,3.60884]
[1776432890195,52.76,76553.82,0.0,-0.97711,2e-05,3.6175]
[1776432891202,52.76,76556.94,0.0,-0.97706,2e-05,3.62406]
[1776432892693,52.76,76556.94,0.0,-0.97706,2e-05,3.62406]
[1776432893218,52.77,76567.74,0.0,-0.97689,2e-05,3.64759]
[1776432894309,52.77,76567.74,0.0,-0.97689,2e-05,3.64759]
[1776432894376,52.77,76569.11,0.0,-0.97686,2e-05,3.65118]
[1776432897244,52.77,76561.83,0.0,-0.97697,2e-05,3.63677]
[1776432898146,52.77,76561.83,0.0,-0.97697,2e-05,3.63677]
[1776432898251,52.77,76560.25,0.0,-0.97699,2e-05,3.63378]
[1776432899639,52.77,76560.25,0.0,-0.97699,2e-05,3.63378]
[1776432899699,52.77,76562.79,0.0,-0.97695,2e-05,3.63949]
[1776432901274,52.78,76554.79,0.0,-0.97707,2e-05,3.6233]
[1776432902281,52.78,76560.8,0.0,-0.97697,2e-05,3.63632]
[1776432903310,52.78,76560.8,0.0,-0.97697,2e-05,3.63632]
[1776432903363,52.78,76573.05,0.0,-0.97678,2e-05,3.66257]
[1776432904295,52.78,76580.43,0.0,-0.97666,2e-05,3.67855]
[1776432905459,52.78,76580.43,0.0,-0.97666,2e-05,3.67855]
[1776432905560,52.78,76586.6,0.0,-0.97656,2e-05,3.69196]
[1776432908328,52.78,76593.09,0.0,-0.97645,2e-05,3.70657]
[1776432910352,52.78,76578.47,0.0,-0.97668,2e-05,3.67569]
[1776432911349,52.79,76560.95,0.0,-0.97695,2e-05,3.63922]
[1776432912356,52.79,76562.39,0.0,-0.97692,2e-05,3.64267]
[1776432913888,52.79,76562.39,0.0,-0.97692,2e-05,3.64267]
[1776432913900,52.79,76561.22,0.0,-0.97694,2e-05,3.64061]
[1776432914371,52.79,76574.32,0.0,-0.97673,2e-05,3.66875]
[1776432915380,52.79,76598.92,0.0,-0.97635,2e-05,3.72124]
[1776432916387,52.79,76608.6,0.0,-0.97619,2e-05,3.7427]
[1776432917310,52.79,76608.6,0.0,-0.97619,2e-05,3.7427]
[1776432917402,52.79,76598.54,0.0,-0.97635,2e-05,3.72108]
[1776432918411,52.8,76585.5,0.0,-0.97655,2e-05,3.69385]
[1776432919417,52.79,76588.18,0.0,-0.97651,2e-05,3.6991]
[1776432920424,52.8,76578.76,0.0,-0.97665,2e-05,3.67934]
[1776432921071,52.8,76578.76,0.0,-0.97665,2e-05,3.67934]
[1776432921431,52.8,76575.26,0.0,-0.97671,2e-05,3.67225]
[1776432923445,52.8,76570.47,0.0,-0.97678,2e-05,3.66282]
[1776432926466,52.8,76575.62,0.0,-0.97669,2e-05,3.67487]
[1776432927473,52.8,76590.81,0.0,-0.97645,2e-05,3.70761]
[1776432928479,52.81,76597.79,0.0,-0.97633,2e-05,3.72287]
[1776432929329,52.81,76597.79,0.0,-0.97633,2e-05,3.72287]
[1776432929487,52.81,76601.64,0.0,-0.97627,2e-05,3.73141]
[1776432930494,52.81,76605.96,0.0,-0.9762,2e-05,3.74097]
[1776432931501,52.81,76601.25,0.0,-0.97629,2e-05,3.72874]
[1776432933208,52.81,76598.81,0.0,-0.97632,2e-05,3.72376]
[1776432933516,52.81,76604.37,0.0,-0.97623,2e-05,3.73598]
[1776432934524,52.81,76614.47,0.0,-0.97607,2e-05,3.758]
[1776432935531,52.81,76618.12,0.0,-0.97601,2e-05,3.7661]
[1776432937199,52.81,76618.82,0.0,-0.976,2e-05,3.76782]
[1776432937546,52.81,76621.83,0.0,-0.97595,2e-05,3.77454]
[1776432939564,52.81,76626.15,0.0,-0.97587,2e-05,3.78428]
[1776432941578,52.82,76629.21,0.0,-0.97582,2e-05,3.79127]
[1776432942585,52.82,76623.93,0.0,-0.97591,2e-05,3.77997]
[1776432943188,52.82,76623.93,0.0,-0.97591,2e-05,3.77997]
[1776432943592,52.82,76623.04,0.0,-0.97592,2e-05,3.77822]
[1776432945190,52.82,76621.45,0.0,-0.97594,2e-05,3.77496]
[1776432945606,52.82,76622.11,0.0,-0.97593,2e-05,3.77659]
[1776432948629,52.82,76626.86,0.0,-0.97585,2e-05,3.78746]
[1776432952756,52.82,76627.16,0.0,-0.97584,2e-05,3.78861]
[1776432952774,52.82,76626.05,0.0,-0.97586,2e-05,3.78637]
[1776432956186,52.82,76623.31,0.0,-0.9759,2e-05,3.78096]
[1776432956686,52.83,76617.59,0.0,-0.97599,2e-05,3.76875]
[1776432957693,52.83,76607.63,0.0,-0.97615,2e-05,3.74745]
[1776432958190,52.83,76607.63,0.0,-0.97615,2e-05,3.74745]
[1776432958700,52.83,76612.39,0.0,-0.97607,2e-05,3.75796]
[1776432959707,52.83,76608.84,0.0,-0.97612,2e-05,3.75052]
[1776432960714,52.83,76605.48,0.0,-0.97618,2e-05,3.74351]
[1776432961723,52.83,76602.27,0.0,-0.97622,2e-05,3.73685]
[1776432962730,52.83,76598.7,0.0,-0.97628,2e-05,3.72943]
[1776432963737,52.83,76591.87,0.0,-0.97639,2e-05,3.71505]
[1776432964744,52.83,76575.84,0.0,-0.97664,2e-05,3.68113]
[1776432965488,52.83,76575.84,0.0,-0.97664,2e-05,3.68113]
[1776432965751,52.83,76563.21,0.0,-0.97683,2e-05,3.65469]
[1776432966757,52.83,76567.12,0.0,-0.97677,2e-05,3.66336]
[1776432969187,52.84,76568.4,0.0,-0.97674,2e-05,3.66681]
[1776432969779,52.84,76574.0,0.0,-0.97665,2e-05,3.67906]
[1776432970787,52.84,76581.0,0.0,-0.97654,2e-05,3.69431]
[1776432971793,52.84,76584.67,0.0,-0.97648,2e-05,3.70247]
[1776432976829,52.85,76588.23,0.0,-0.97641,2e-05,3.71163]
[1776432977211,52.85,76588.23,0.0,-0.97641,2e-05,3.71163]
[1776432978843,52.85,76594.09,0.0,-0.97631,2e-05,3.72476]
[1776432981863,52.85,76583.84,0.0,-0.97647,2e-05,3.70364]
[1776432982871,52.85,76567.9,0.0,-0.97672,2e-05,3.67002]
[1776432983878,52.85,76581.4,0.0,-0.9765,2e-05,3.6991]
[1776432984885,52.86,76584.35,0.0,-0.97645,2e-05,3.7057]
[1776432985999,52.86,76584.35,0.0,-0.97645,2e-05,3.7057]
[1776432985892,52.86,76581.55,0.0,-0.9765,2e-05,3.70003]
[1776432986902,52.86,76578.61,0.0,-0.97654,2e-05,3.69376]
[1776432988140,52.86,76575.8,0.0,-0.97659,2e-05,3.68777]
[1776432989262,52.86,76552.88,0.0,-0.97694,2e-05,3.63953]
[1776432990625,52.86,76544.81,0.0,-0.97707,2e-05,3.62255]
[1776432991276,52.86,76548.1,0.0,-0.97703,2e-05,3.62748]
[1776432992063,52.86,76550.85,0.0,-0.97698,2e-05,3.63413]
[1776432993069,52.86,76557.82,0.0,-0.97687,2e-05,3.64925]
[1776432994089,52.86,76565.87,0.0,-0.97674,2e-05,3.66668]
[1776432995086,52.87,76581.71,0.0,-0.97649,2e-05,3.70073]
[1776432996920,52.87,76581.71,0.0,-0.97649,2e-05,3.70073]
[1776432996963,52.87,76589.42,0.0,-0.97636,2e-05,3.7178]
[1776432997099,52.87,76595.22,0.0,-0.97627,2e-05,3.73023]
[1776432998129,52.87,76599.48,0.0,-0.9762,2e-05,3.73964]
[1776432999135,52.87,76596.76,0.0,-0.97624,2e-05,3.73404]
[1776433000193,52.87,76596.76,0.0,-0.97624,2e-05,3.73404]
[1776433000258,52.87,76594.85,0.0,-0.97627,2e-05,3.73019]
[1776433001670,52.87,76594.85,0.0,-0.97627,2e-05,3.73019]
[1776433001763,52.87,76594.03,0.0,-0.97628,2e-05,3.72868]
[1776433002619,52.87,76594.03,0.0,-0.97628,2e-05,3.72868]
[1776433002799,52.87,76594.03,0.0,-0.97628,2e-05,3.72868]
[1776433002850,52.87,76574.34,0.0,-0.97659,2e-05,3.68687]
[1776433003605,52.87,76574.34,0.0,-0.97659,2e-05,3.68687]
[1776433004060,52.87,76574.34,0.0,-0.97659,2e-05,3.68687]
[1776433003760,52.87,76542.76,0.0,-0.97708,2e-05,3.62045]
[1776433004190,52.87,76542.76,0.0,-0.97708,2e-05,3.62045]
[1776433004657,52.87,76542.76,0.0,-0.97708,2e-05,3.62045]
[1776433004711,52.87,76514.48,0.0,-0.97751,2e-05,3.56144]
[1776433005209,52.87,76515.97,0.0,-0.97748,2e-05,3.56496]
[1776433006216,52.88,76526.16,0.0,-0.97732,2e-05,3.58722]
[1776433007223,52.88,76527.7,0.0,-0.97729,2e-05,3.59092]
[1776433008302,52.88,76527.7,0.0,-0.97729,2e-05,3.59092]
[1776433008351,52.88,76539.87,0.0,-0.9771,2e-05,3.61686]
[1776433009237,52.88,76556.74,0.0,-0.97684,2e-05,3.65281]
[1776433010447,52.88,76556.74,0.0,-0.97684,2e-05,3.65281]
[1776433010455,52.89,76575.32,0.0,-0.97655,2e-05,3.69261]
[1776433011251,52.89,76590.64,0.0,-0.9763,2e-05,3.72565]
[1776433012258,52.89,76586.42,0.0,-0.97637,2e-05,3.71688]
[1776433013265,52.89,76569.02,0.0,-0.97664,2e-05,3.68005]
[1776433014272,52.89,76558.56,0.0,-0.9768,2e-05,3.65822]
[1776433015279,52.89,76560.49,0.0,-0.97677,2e-05,3.66268]
[1776433016444,52.89,76560.49,0.0,-0.97677,2e-05,3.66268]
[1776433016546,52.89,76569.17,0.0,-0.97663,2e-05,3.68145]
[1776433017293,52.89,76577.73,0.0,-0.97649,2e-05,3.70001]
[1776433018299,52.89,76577.35,0.0,-0.97649,2e-05,3.6995]
[1776433021321,52.9,76585.81,0.0,-0.97635,2e-05,3.71847]
[1776433022328,52.9,76592.95,0.0,-0.97624,2e-05,3.73405]
[1776433023335,52.9,76595.74,0.0,-0.97619,2e-05,3.74029]
[1776433024341,52.9,76591.81,0.0,-0.97625,2e-05,3.73208]
[1776433025349,52.9,76579.82,0.0,-0.97644,2e-05,3.70666]
[1776433026356,52.9,76578.99,0.0,-0.97645,2e-05,3.70518]
[1776433028370,52.9,76583.52,0.0,-0.97638,2e-05,3.71544]
[1776433029249,52.9,76583.52,0.0,-0.97638,2e-05,3.71544]
[1776433029377,52.91,76589.69,0.0,-0.97628,2e-05,3.72893]
[1776433031440,52.91,76589.49,0.0,-0.97628,2e-05,3.72875]
[1776433031495,52.91,76596.85,0.0,-0.97616,2e-05,3.74481]
[1776433032874,52.91,76596.85,0.0,-0.97616,2e-05,3.74481]
[1776433032895,52.91,76609.71,0.0,-0.97595,2e-05,3.77278]
[1776433033405,52.91,76622.48,0.0,-0.97574,2e-05,3.80065]
[1776433034413,52.91,76622.45,0.0,-0.97574,2e-05,3.80072]
[1776433036232,52.91,76621.29,0.0,-0.97576,2e-05,3.79833]
[1776433036427,52.91,76620.38,0.0,-0.97578,2e-05,3.79648]
[1776433037434,52.91,76609.09,0.0,-0.97596,2e-05,3.77215]
[1776433038454,52.91,76609.09,0.0,-0.97596,2e-05,3.77215]
[1776433038503,52.91,76587.71,0.0,-0.9763,2e-05,3.72631]
[1776433039461,52.91,76561.18,0.0,-0.97671,2e-05,3.67003]
[1776433040468,52.91,76553.89,0.0,-0.97682,2e-05,3.65495]
[1776433041475,52.91,76558.52,0.0,-0.97675,2e-05,3.66511]
[1776433043078,52.91,76558.52,0.0,-0.97675,2e-05,3.66511]
[1776433042482,52.92,76563.75,0.0,-0.97666,2e-05,3.67655]
[1776433043489,52.92,76570.83,0.0,-0.97655,2e-05,3.69193]
[1776433044496,52.92,76576.88,0.0,-0.97645,2e-05,3.70513]
[1776433045503,52.92,76583.52,0.0,-0.97634,2e-05,3.7196]
[1776433046509,52.92,76586.45,0.0,-0.9763,2e-05,3.72614]
[1776433047517,52.92,76598.25,0.0,-0.97611,2e-05,3.75173]
[1776433048525,52.92,76608.21,0.0,-0.97595,2e-05,3.77343]
[1776433049189,52.92,76608.21,0.0,-0.97595,2e-05,3.77343]
[1776433049532,52.92,76603.93,0.0,-0.97601,2e-05,3.76435]
[1776433050539,52.92,76607.2,0.0,-0.97596,2e-05,3.7716]
[1776433051190,52.92,76607.2,0.0,-0.97596,2e-05,3.7716]
[1776433051545,52.92,76617.61,0.0,-0.97581,2e-05,3.79195]
[1776433052552,52.92,76622.37,0.0,-0.97573,2e-05,3.8025]
[1776433053559,52.92,76625.1,0.0,-0.97568,2e-05,3.80863]
[1776433056580,52.93,76619.03,0.0,-0.97578,2e-05,3.79575]
[1776433057588,52.93,76615.93,0.0,-0.97583,2e-05,3.78915]
[1776433058603,52.93,76604.74,0.0,-0.976,2e-05,3.76508]
[1776433059603,52.93,76590.92,0.0,-0.97622,2e-05,3.73551]
[1776433060610,52.93,76585.45,0.0,-0.97631,2e-05,3.72402]
[1776433061617,52.93,76591.58,0.0,-0.97621,2e-05,3.73741]
[1776433062629,52.93,76591.58,0.0,-0.97621,2e-05,3.73741]
[1776433062718,52.93,76597.97,0.0,-0.97611,2e-05,3.75138]
[1776433063634,52.93,76605.31,0.0,-0.97599,2e-05,3.76741]
[1776433064641,52.93,76613.69,0.0,-0.97585,2e-05,3.78572]
[1776433065655,52.93,76615.2,0.0,-0.97583,2e-05,3.78915]
[1776433066884,52.93,76615.2,0.0,-0.97583,2e-05,3.78915]
[1776433066909,52.93,76624.65,0.0,-0.97567,2e-05,3.80983]
[1776433067666,52.93,76631.49,0.0,-0.97556,2e-05,3.82486]
[1776433068675,52.93,76635.79,0.0,-0.97549,2e-05,3.83434]
[1776433069822,52.93,76635.79,0.0,-0.97549,2e-05,3.83434]
[1776433069896,52.93,76636.0,0.0,-0.97549,2e-05,3.83487]
[1776433073861,52.93,76638.53,0.0,-0.97544,2e-05,3.84068]
[1776433073914,52.93,76601.76,0.0,-0.97604,2e-05,3.76088]
[1776433074721,52.93,76593.3,0.0,-0.97617,2e-05,3.74212]
[1776433076734,52.93,76615.76,0.0,-0.97582,2e-05,3.7903]
[1776433077330,52.93,76615.76,0.0,-0.97582,2e-05,3.7903]
[1776433077741,52.93,76621.38,0.0,-0.97573,2e-05,3.80264]
[1776433079755,52.93,76617.69,0.0,-0.97578,2e-05,3.79501]
[1776433080850,52.93,76617.69,0.0,-0.97578,2e-05,3.79501]
[1776433080955,52.93,76626.08,0.0,-0.97565,2e-05,3.81347]
[1776433081770,52.93,76627.81,0.0,-0.97562,2e-05,3.81741]
[1776433083785,52.94,76619.35,0.0,-0.97575,2e-05,3.79932]
[1776433084416,52.94,76619.35,0.0,-0.97575,2e-05,3.79932]
[1776433084792,52.94,76571.35,0.0,-0.97651,2e-05,3.69625]
[1776433085857,52.94,76571.35,0.0,-0.97651,2e-05,3.69625]
[1776433085879,52.94,76542.67,0.0,-0.97696,2e-05,3.63555]
[1776433086813,52.94,76535.28,0.0,-0.97707,2e-05,3.62]
[1776433087820,52.94,76526.67,0.0,-0.9772,2e-05,3.6024]
[1776433088388,52.94,76526.67,0.0,-0.9772,2e-05,3.6024]
[1776433088827,52.94,76526.35,0.0,-0.97721,2e-05,3.60225]
[1776433089407,52.94,76526.35,0.0,-0.97721,2e-05,3.60225]
[1776433089834,52.94,76530.52,0.0,-0.97714,2e-05,3.61149]
[1776433091848,52.95,76542.11,0.0,-0.97695,2e-05,3.63682]
[1776433092991,52.95,76542.11,0.0,-0.97695,2e-05,3.63682]
[1776433092994,52.95,76537.09,0.0,-0.97702,2e-05,3.62673]
[1776433093863,52.95,76527.38,0.0,-0.97717,2e-05,3.60687]
[1776433094870,52.95,76530.82,0.0,-0.97711,2e-05,3.61458]
[1776433095877,52.95,76533.59,0.0,-0.97707,2e-05,3.62089]
[1776433097152,52.95,76533.59,0.0,-0.97707,2e-05,3.62089]
[1776433097891,52.96,76535.59,0.0,-0.97703,2e-05,3.62607]
[1776433098898,52.96,76533.05,0.0,-0.97706,2e-05,3.62123]
[1776433099905,52.96,76526.07,0.0,-0.97717,2e-05,3.6071]
[1776433100408,52.96,76526.07,0.0,-0.97717,2e-05,3.6071]
[1776433100912,52.96,76515.31,0.0,-0.97733,2e-05,3.58517]
[1776433101924,52.96,76510.61,0.0,-0.9774,2e-05,3.57595]
[1776433102928,52.96,76516.95,0.0,-0.9773,2e-05,3.58892]
[1776433103250,52.96,76516.95,0.0,-0.9773,2e-05,3.58892]
[1776433103935,52.96,76519.69,0.0,-0.97726,2e-05,3.59517]
[1776433105192,52.96,76519.69,0.0,-0.97726,2e-05,3.59517]
[1776433104942,52.97,76529.57,0.0,-0.9771,2e-05,3.61635]
[1776433105949,52.97,76529.94,0.0,-0.97709,2e-05,3.61763]
[1776433107600,52.97,76529.25,0.0,-0.9771,2e-05,3.61668]
[1776433107972,52.97,76523.78,0.0,-0.97718,2e-05,3.60574]
[1776433111342,52.98,76522.2,0.0,-0.97719,2e-05,3.60398]
[1776433112000,52.98,76524.54,0.0,-0.97716,2e-05,3.60709]
[1776433113007,52.98,76519.59,0.0,-0.97724,2e-05,3.59726]
[1776433114016,52.98,76513.7,0.0,-0.97732,2e-05,3.58552]
[1776433115029,52.98,76500.09,0.0,-0.97753,2e-05,3.55783]
[1776433116035,52.99,76488.42,0.0,-0.9777,2e-05,3.53426]
[1776433117043,52.99,76488.66,0.0,-0.97769,2e-05,3.53532]
[1776433118049,52.99,76494.52,0.0,-0.9776,2e-05,3.54796]
[1776433118788,52.99,76494.52,0.0,-0.9776,2e-05,3.54796]
[1776433119057,52.99,76502.89,0.0,-0.97747,2e-05,3.56582]
[1776433120016,52.99,76502.89,0.0,-0.97747,2e-05,3.56582]
[1776433120064,52.99,76518.24,0.0,-0.97723,2e-05,3.59831]
[1776433120941,52.99,76518.24,0.0,-0.97723,2e-05,3.59831]
[1776433121071,53.0,76525.1,0.0,-0.97712,2e-05,3.61316]
[1776433122077,53.0,76531.01,0.0,-0.97702,2e-05,3.62604]
[1776433123084,53.0,76528.47,0.0,-0.97706,2e-05,3.62119]
[1776433125099,53.0,76532.0,0.0,-0.977,2e-05,3.62956]
[1776433130134,53.01,76539.63,0.0,-0.97686,2e-05,3.64794]
[1776433130951,53.01,76539.63,0.0,-0.97686,2e-05,3.64794]
[1776433131141,53.01,76541.4,0.0,-0.97683,2e-05,3.6521]
[1776433134909,53.02,76543.5,0.0,-0.97679,2e-05,3.65781]
[1776433135169,53.02,76543.26,0.0,-0.97679,2e-05,3.65772]
[1776433135493,53.02,76543.26,0.0,-0.97679,2e-05,3.65772]
[1776433136175,53.02,76543.78,0.0,-0.97678,2e-05,3.65924]
[1776433138190,53.02,76532.16,0.0,-0.97695,2e-05,3.63562]
[1776433139198,53.03,76533.99,0.0,-0.97692,2e-05,3.63993]
[1776433139292,53.03,76533.99,0.0,-0.97692,2e-05,3.63993]
[1776433140205,53.03,76536.16,0.0,-0.97688,2e-05,3.64494]
[1776433141212,53.03,76520.09,0.0,-0.97713,2e-05,3.61167]
[1776433142219,53.03,76508.85,0.0,-0.9773,2e-05,3.58873]
[1776433143226,53.03,76510.01,0.0,-0.97728,2e-05,3.59167]
[1776433145845,53.03,76512.14,0.0,-0.97724,2e-05,3.59663]
[1776433145891,53.04,76503.43,0.0,-0.97736,2e-05,3.57958]
[1776433147255,53.04,76496.29,0.0,-0.97747,2e-05,3.56527]
[1776433148262,53.04,76506.56,0.0,-0.97731,2e-05,3.58708]
[1776433149449,53.04,76506.56,0.0,-0.97731,2e-05,3.58708]
[1776433149511,53.05,76518.26,0.0,-0.97712,2e-05,3.61242]
[1776433150275,53.05,76521.9,0.0,-0.97707,2e-05,3.62003]
[1776433151283,53.05,76526.2,0.0,-0.977,2e-05,3.62951]
[1776433156318,53.06,76524.94,0.0,-0.977,2e-05,3.62918]
[1776433158332,53.06,76528.16,0.0,-0.97694,2e-05,3.63684]
[1776433159438,53.06,76528.16,0.0,-0.97694,2e-05,3.63684]
[1776433159540,53.06,76533.01,0.0,-0.97686,2e-05,3.64793]
[1776433160346,53.06,76529.35,0.0,-0.97692,2e-05,3.64023]
[1776433161788,53.06,76520.48,0.0,-0.97705,2e-05,3.62248]
[1776433162360,53.06,76514.82,0.0,-0.97713,2e-05,3.61065]
[1776433163439,53.06,76514.82,0.0,-0.97713,2e-05,3.61065]
[1776433163486,53.07,76505.89,0.0,-0.97726,2e-05,3.59297]
[1776433165381,53.07,76506.01,0.0,-0.97726,2e-05,3.59374]
[1776433166388,53.07,76511.08,0.0,-0.97718,2e-05,3.60482]
[1776433167395,53.07,76505.05,0.0,-0.97727,2e-05,3.59277]
[1776433170601,53.08,76503.55,0.0,-0.97728,2e-05,3.59065]
[1776433170697,53.08,76504.25,0.0,-0.97726,2e-05,3.59313]
[1776433171424,53.08,76501.27,0.0,-0.97732,2e-05,3.58464]
[1776433176460,53.09,76494.1,0.0,-0.97741,2e-05,3.57232]
[1776433178015,53.09,76494.1,0.0,-0.97741,2e-05,3.57232]
[1776433178025,53.09,76494.1,0.0,-0.97741,2e-05,3.57232]
[1776433178189,53.09,76494.1,0.0,-0.97741,2e-05,3.57232]
[1776433178246,53.09,76487.08,0.0,-0.97751,2e-05,3.55886]
[1776433178474,53.1,76487.86,0.0,-0.97749,2e-05,3.56104]
[1776433182502,53.1,76490.14,0.0,-0.97745,2e-05,3.56742]
[1776433184516,53.11,76487.93,0.0,-0.97747,2e-05,3.56449]
[1776433186530,53.11,76491.76,0.0,-0.9774,2e-05,3.57345]
[1776433189348,53.12,76491.92,0.0,-0.97739,2e-05,3.57473]
[1776433189416,53.12,76491.92,0.0,-0.97739,2e-05,3.57473]
[1776433189435,53.12,76491.92,0.0,-0.97739,2e-05,3.57473]
[1776433189553,53.12,76492.91,0.0,-0.97737,2e-05,3.57725]
[1776433190562,53.12,76500.07,0.0,-0.97727,2e-05,3.59211]
[1776433191740,53.12,76500.07,0.0,-0.97727,2e-05,3.59211]
[1776433191819,53.12,76500.07,0.0,-0.97727,2e-05,3.59211]
[1776433191941,53.12,76500.07,0.0,-0.97727,2e-05,3.59211]
[1776433192028,53.12,76507.6,0.0,-0.97714,2e-05,3.60869]
[1776433192576,53.12,76514.39,0.0,-0.97704,2e-05,3.62336]
[1776433193583,53.12,76526.45,0.0,-0.97685,2e-05,3.64911]
[1776433194590,53.13,76535.49,0.0,-0.9767,2e-05,3.66857]
[1776433195597,53.13,76543.18,0.0,-0.97658,2e-05,3.68521]
[1776433196604,53.13,76568.28,0.0,-0.97618,2e-05,3.73866]
[1776433197610,53.13,76584.5,0.0,-0.97592,2e-05,3.77412]
[1776433198618,53.13,76587.59,0.0,-0.97587,2e-05,3.78099]
[1776433200635,53.13,76579.2,0.0,-0.976,2e-05,3.76311]
[1776433201642,53.13,76584.79,0.0,-0.97591,2e-05,3.77557]
[1776433203656,53.13,76581.57,0.0,-0.97596,2e-05,3.76904]
[1776433206945,53.13,76581.71,0.0,-0.97595,2e-05,3.76977]
[1776433207046,53.14,76576.47,0.0,-0.97604,2e-05,3.75872]
[1776433207683,53.14,76574.24,0.0,-0.97607,2e-05,3.75416]
[1776433208940,53.14,76574.24,0.0,-0.97607,2e-05,3.75416]
[1776433209041,53.14,76574.24,0.0,-0.97607,2e-05,3.7544]
[1776433209698,53.14,76568.29,0.0,-0.97616,2e-05,3.74187]
[1776433211712,53.14,76555.0,0.0,-0.97637,2e-05,3.71401]
[1776433212719,53.14,76549.56,0.0,-0.97645,2e-05,3.70275]
[1776433213726,53.14,76546.85,0.0,-0.97649,2e-05,3.69731]
[1776433215740,53.14,76564.61,0.0,-0.9762,2e-05,3.73582]
[1776433216746,53.15,76567.28,0.0,-0.97616,2e-05,3.7418]
[1776433217754,53.15,76571.38,0.0,-0.97609,2e-05,3.75085]
[1776433218865,53.15,76571.38,0.0,-0.97609,2e-05,3.75085]
[1776433218936,53.15,76571.38,0.0,-0.97609,2e-05,3.75085]
[1776433219768,53.15,76581.52,0.0,-0.97593,2e-05,3.77313]
[1776433220775,53.15,76589.04,0.0,-0.97581,2e-05,3.78956]
[1776433221782,53.15,76591.82,0.0,-0.97576,2e-05,3.79575]
[1776433222789,53.15,76589.04,0.0,-0.9758,2e-05,3.78991]
[1776433223797,53.15,76591.36,0.0,-0.97576,2e-05,3.7951]
[1776433224822,53.15,76605.65,0.0,-0.97553,2e-05,3.82628]
[1776433225826,53.15,76612.17,0.0,-0.97543,2e-05,3.84061]
[1776433227841,53.15,76615.85,0.0,-0.97536,2e-05,3.84883]
[1776433231868,53.15,76607.33,0.0,-0.97552,2e-05,3.82818]
[1776433232876,53.15,76604.89,0.0,-0.97555,2e-05,3.82299]
[1776433234053,53.15,76604.89,0.0,-0.97555,2e-05,3.82299]
[1776433234190,53.15,76604.89,0.0,-0.97555,2e-05,3.82299]
[1776433234291,53.15,76612.2,0.0,-0.97543,2e-05,3.83904]
[1776433234932,53.15,76612.2,0.0,-0.97543,2e-05,3.83904]
[1776433235191,53.15,76612.2,0.0,-0.97543,2e-05,3.83904]
[1776433235230,53.15,76616.9,0.0,-0.97536,2e-05,3.8494]
[1776433237442,53.15,76616.39,0.0,-0.97536,2e-05,3.84845]
[1776433237689,53.15,76616.39,0.0,-0.97536,2e-05,3.84845]
[1776433237911,53.16,76613.83,0.0,-0.97541,2e-05,3.84294]
[1776433239925,53.16,76617.29,0.0,-0.97535,2e-05,3.85068]
[1776433240932,53.16,76628.86,0.0,-0.97516,2e-05,3.87613]
[1776433241696,53.16,76628.86,0.0,-0.97516,2e-05,3.87613]
[1776433241998,53.16,76628.86,0.0,-0.97516,2e-05,3.87613]
[1776433242199,53.16,76628.86,0.0,-0.97516,2e-05,3.87613]
[1776433242300,53.16,76627.85,0.0,-0.97517,2e-05,3.87395]
[1776433242946,53.16,76629.91,0.0,-0.97514,2e-05,3.87852]
[1776433245967,53.16,76625.78,0.0,-0.97521,2e-05,3.86958]
[1776433246973,53.16,76618.45,0.0,-0.97533,2e-05,3.85358]
[1776433247981,53.16,76616.57,0.0,-0.97536,2e-05,3.84955]
[1776433251354,53.16,76615.9,0.0,-0.97537,2e-05,3.84827]
[1776433251007,53.16,76609.68,0.0,-0.97547,2e-05,3.83479]
[1776433251437,53.16,76609.68,0.0,-0.97547,2e-05,3.83479]
[1776433254532,53.16,76609.84,0.0,-0.97546,2e-05,3.83552]
[1776433254692,53.16,76609.84,0.0,-0.97546,2e-05,3.83552]
[1776433255034,53.16,76609.79,0.0,-0.97546,2e-05,3.83553]
[1776433256042,53.16,76604.3,0.0,-0.97555,2e-05,3.82369]
[1776433257049,53.16,76601.96,0.0,-0.97559,2e-05,3.81874]
[1776433261077,53.16,76594.46,0.0,-0.9757,2e-05,3.80304]
[1776433262224,53.16,76596.69,0.0,-0.97566,2e-05,3.80804]
[1776433262719,53.16,76596.69,0.0,-0.97566,2e-05,3.80804]
[1776433263097,53.16,76609.69,0.0,-0.97545,2e-05,3.83647]
[1776433264102,53.16,76620.02,0.0,-0.97528,2e-05,3.85915]
[1776433265109,53.16,76621.69,0.0,-0.97526,2e-05,3.86288]
[1776433266109,53.16,76621.69,0.0,-0.97526,2e-05,3.86288]
[1776433266116,53.17,76619.14,0.0,-0.9753,2e-05,3.85736]
[1776433266960,53.17,76619.14,0.0,-0.9753,2e-05,3.85736]
[1776433267122,53.16,76619.16,0.0,-0.9753,2e-05,3.85705]
[1776433268130,53.16,76628.05,0.0,-0.97516,2e-05,3.87618]
[1776433269136,53.16,76627.73,0.0,-0.97517,2e-05,3.87509]
[1776433269678,53.16,76627.73,0.0,-0.97517,2e-05,3.87509]
[1776433269701,53.16,76627.73,0.0,-0.97517,2e-05,3.87509]
[1776433271151,53.16,76629.6,0.0,-0.97514,2e-05,3.87842]
[1776433272158,53.16,76632.96,0.0,-0.97509,2e-05,3.88542]
[1776433272875,53.16,76632.96,0.0,-0.97509,2e-05,3.88542]
[1776433272935,53.16,76632.96,0.0,-0.97509,2e-05,3.88542]
[1776433273165,53.16,76631.42,0.0,-0.97512,2e-05,3.88163]
[1776433273944,53.16,76631.42,0.0,-0.97512,2e-05,3.88163]
[1776433274176,53.16,76631.42,0.0,-0.97512,2e-05,3.88163]
[1776433275184,53.15,76624.21,0.0,-0.97524,2e-05,3.865]
[1776433276190,53.15,76624.01,0.0,-0.97525,2e-05,3.8642]
[1776433277202,53.15,76628.2,0.0,-0.97518,2e-05,3.87303]
[1776433278205,53.15,76626.43,0.0,-0.97521,2e-05,3.86876]
[1776433278544,53.15,76626.43,0.0,-0.97521,2e-05,3.86876]
[1776433278686,53.15,76626.43,0.0,-0.97521,2e-05,3.86876]
[1776433278985,53.15,76626.43,0.0,-0.97521,2e-05,3.86876]
[1776433279189,53.15,76626.43,0.0,-0.97521,2e-05,3.86876]
[1776433279211,53.15,76630.28,0.0,-0.97515,2e-05,3.87685]
[1776433281226,53.15,76623.41,0.0,-0.97527,2e-05,3.86099]
[1776433282233,53.14,76626.32,0.0,-0.97523,2e-05,3.86701]
[1776433282401,53.14,76626.32,0.0,-0.97523,2e-05,3.86701]
[1776433282439,53.14,76626.32,0.0,-0.97523,2e-05,3.86701]
[1776433283247,53.14,76630.96,0.0,-0.97515,2e-05,3.87683]
[1776433283604,53.14,76630.96,0.0,-0.97515,2e-05,3.87683]
[1776433283695,53.14,76630.96,0.0,-0.97515,2e-05,3.87683]
[1776433285263,53.14,76627.45,0.0,-0.97522,2e-05,3.86834]
[1776433286270,53.14,76623.91,0.0,-0.97528,2e-05,3.8602]
[1776433286737,53.14,76623.91,0.0,-0.97528,2e-05,3.8602]
[1776433286936,53.14,76623.91,0.0,-0.97528,2e-05,3.8602]
[1776433288284,53.14,76627.29,0.0,-0.97523,2e-05,3.86689]
[1776433289190,53.14,76627.29,0.0,-0.97523,2e-05,3.86689]
[1776433289291,53.13,76627.0,0.0,-0.97524,2e-05,3.86589]
[1776433289991,53.13,76627.0,0.0,-0.97524,2e-05,3.86589]
[1776433290196,53.13,76627.0,0.0,-0.97524,2e-05,3.86589]
[1776433292312,53.13,76639.02,0.0,-0.97506,2e-05,3.88881]
[1776433292569,53.13,76639.02,0.0,-0.97506,2e-05,3.88881]
[1776433292687,53.13,76639.02,0.0,-0.97506,2e-05,3.88881]
[1776433293318,53.13,76639.4,0.0,-0.97506,2e-05,3.88924]
[1776433293930,53.13,76639.4,0.0,-0.97506,2e-05,3.88924]
[1776433294190,53.13,76639.4,0.0,-0.97506,2e-05,3.88924]
[1776433294326,53.13,76640.55,0.0,-0.97504,2e-05,3.89137]
[1776433296339,53.13,76636.57,0.0,-0.97511,2e-05,3.88179]
[1776433297347,53.12,76632.83,0.0,-0.97518,2e-05,3.87318]
[1776433297623,53.12,76632.83,0.0,-0.97518,2e-05,3.87318]
[1776433297688,53.12,76632.83,0.0,-0.97518,2e-05,3.87318]
[1776433298354,53.12,76636.88,0.0,-0.97511,2e-05,3.88171]
[1776433301900,53.12,76637.79,0.0,-0.97511,2e-05,3.88255]
[1776433301936,53.12,76637.79,0.0,-0.97511,2e-05,3.88255]
[1776433302006,53.12,76637.79,0.0,-0.97511,2e-05,3.88255]
[1776433302193,53.12,76637.79,0.0,-0.97511,2e-05,3.88255]
[1776433302382,53.12,76640.32,0.0,-0.97507,2e-05,3.88774]
[1776433303389,53.12,76634.06,0.0,-0.97518,2e-05,3.87356]
[1776433304041,53.12,76634.06,0.0,-0.97518,2e-05,3.87356]
[1776433304193,53.12,76634.06,0.0,-0.97518,2e-05,3.87356]
[1776433304395,53.11,76628.19,0.0,-0.97527,2e-05,3.8603]
[1776433306410,53.11,76631.92,0.0,-0.97522,2e-05,3.86778]
[1776433306653,53.11,76631.92,0.0,-0.97522,2e-05,3.86778]
[1776433306691,53.11,76631.92,0.0,-0.97522,2e-05,3.86778]
[1776433307416,53.11,76636.33,0.0,-0.97515,2e-05,3.87711]
[1776433307507,53.11,76636.33,0.0,-0.97515,2e-05,3.87711]
[1776433307700,53.11,76636.33,0.0,-0.97515,2e-05,3.87711]
[1776433307737,53.11,76636.33,0.0,-0.97515,2e-05,3.87672]
[1776433309322,53.11,76636.33,0.0,-0.97515,2e-05,3.87672]
[1776433309439,53.11,76637.87,0.0,-0.97513,2e-05,3.87972]
[1776433312232,53.11,76638.8,0.0,-0.97512,2e-05,3.88138]
[1776433312437,53.1,76639.57,0.0,-0.97511,2e-05,3.88229]
[1776433312890,53.1,76639.57,0.0,-0.97511,2e-05,3.88229]
[1776433312935,53.1,76639.57,0.0,-0.97511,2e-05,3.88229]
[1776433313036,53.1,76638.22,0.0,-0.97514,2e-05,3.87892]
[1776433314683,53.1,76639.11,0.0,-0.97512,2e-05,3.88088]
[1776433318508,53.1,76637.31,0.0,-0.97516,2e-05,3.87537]
[1776433319503,53.09,76646.32,0.0,-0.97502,2e-05,3.89445]
[1776433320511,53.09,76658.39,0.0,-0.97482,2e-05,3.92077]
[1776433322525,53.09,76661.17,0.0,-0.97478,2e-05,3.92605]
[1776433323535,53.09,76666.0,0.0,-0.97471,2e-05,3.93632]
[1776433324541,53.09,76672.08,0.0,-0.97461,2e-05,3.94937]
[1776433326555,53.08,76666.92,0.0,-0.9747,2e-05,3.93686]
[1776433327564,53.08,76684.02,0.0,-0.97442,2e-05,3.97456]
[1776433328572,53.08,76692.43,0.0,-0.97428,2e-05,3.99332]
[1776433329578,53.08,76696.0,0.0,-0.97422,2e-05,4.00122]
[1776433334614,53.08,76701.86,0.0,-0.97413,2e-05,4.01367]
[1776433335621,53.08,76708.35,0.0,-0.97402,2e-05,4.02817]
[1776433336628,53.08,76715.53,0.0,-0.9739,2e-05,4.04424]
[1776433337636,53.08,76719.11,0.0,-0.97384,2e-05,4.05216]
[1776433338648,53.08,76731.76,0.0,-0.97362,2e-05,4.08075]
[1776433339655,53.08,76738.87,0.0,-0.9735,2e-05,4.09701]
[1776433340661,53.07,76750.84,0.0,-0.9733,2e-05,4.12392]
[1776433341674,53.07,76763.79,0.0,-0.97307,2e-05,4.15346]
[1776433342694,53.07,76789.9,0.0,-0.97261,2e-05,4.21379]
[1776433343601,53.07,76789.9,0.0,-0.97261,2e-05,4.21379]
[1776433343693,53.07,76817.4,0.0,-0.97212,2e-05,4.27793]
[1776433344705,53.07,76857.24,0.0,-0.9714,2e-05,4.37223]
[1776433345716,53.07,76885.52,0.0,-0.97088,2e-05,4.43975]
[1776433346512,53.07,76885.52,0.0,-0.97088,2e-05,4.43975]
[1776433346739,53.06,76894.68,0.0,-0.97072,2e-05,4.46116]
[1776433348347,53.06,76894.68,0.0,-0.97072,2e-05,4.46116]
[1776433348426,53.0,76916.46,0.0,-0.97045,2e-05,4.49606]
[1776433351020,52.97,76919.28,0.0,-0.97047,2e-05,4.49356]
[1776433351126,52.94,76908.0,0.0,-0.97078,2e-05,4.45412]
[1776433351872,52.94,76890.42,0.0,-0.9711,2e-05,4.41141]
[1776433353309,52.94,76890.42,0.0,-0.9711,2e-05,4.41141]
[1776433353399,52.91,76893.28,0.0,-0.97112,2e-05,4.40902]
[1776433353798,52.91,76915.61,0.0,-0.97071,2e-05,4.46332]
[1776433355817,52.88,76915.01,0.0,-0.97079,2e-05,4.45241]
[1776433356978,52.88,76915.01,0.0,-0.97079,2e-05,4.45241]
[1776433357037,52.85,76916.71,0.0,-0.97083,2e-05,4.44797]
[1776433357836,52.85,76902.75,0.0,-0.9711,2e-05,4.41318]
[1776433358843,52.82,76906.21,0.0,-0.9711,2e-05,4.41324]
[1776433360445,52.82,76906.21,0.0,-0.9711,2e-05,4.41324]
[1776433359850,52.8,76914.74,0.0,-0.971,2e-05,4.42632]
[1776433361005,52.77,76932.57,0.0,-0.97072,2e-05,4.46198]
[1776433361866,52.77,76946.39,0.0,-0.97046,2e-05,4.4959]
[1776433364145,52.77,76947.91,0.0,-0.97043,2e-05,4.49964]
[1776433364187,52.75,76945.01,0.0,-0.97055,2e-05,4.48469]
[1776433364895,52.72,76946.2,0.0,-0.9706,2e-05,4.47847]
[1776433366204,52.72,76946.2,0.0,-0.9706,2e-05,4.47847]
[1776433366228,52.69,76938.41,0.0,-0.97082,2e-05,4.45052]
[1776433367916,52.66,76933.84,0.0,-0.97097,2e-05,4.43042]
[1776433369935,52.61,76929.26,0.0,-0.97118,2e-05,4.40368]
[1776433370906,52.61,76929.26,0.0,-0.97118,2e-05,4.40368]
[1776433370941,52.61,76947.25,0.0,-0.97085,2e-05,4.44684]
[1776433371948,52.61,76949.64,0.0,-0.97081,2e-05,4.45189]
[1776433372955,52.58,76954.77,0.0,-0.97078,2e-05,4.45611]
[1776433373962,52.55,76950.3,0.0,-0.97093,2e-05,4.43676]
[1776433374689,52.55,76950.3,0.0,-0.97093,2e-05,4.43676]
[1776433374969,52.55,76942.95,0.0,-0.97108,2e-05,4.41798]
[1776433375976,52.55,76938.77,0.0,-0.97116,2e-05,4.40701]
[1776433376703,52.55,76938.77,0.0,-0.97116,2e-05,4.40701]
[1776433377007,52.52,76931.9,0.0,-0.97135,2e-05,4.38276]
[1776433378004,52.5,76927.08,0.0,-0.97149,2e-05,4.36394]
[1776433379012,52.48,76922.5,0.0,-0.97163,2e-05,4.34607]
[1776433380693,52.46,76919.45,0.0,-0.97174,2e-05,4.33224]
[1776433381032,52.46,76919.43,0.0,-0.97174,2e-05,4.33157]
[1776433384057,52.45,76929.02,0.0,-0.97158,2e-05,4.35284]
[1776433385079,52.43,76919.19,0.0,-0.97182,2e-05,4.32253]
[1776433386078,52.43,76884.73,0.0,-0.97244,2e-05,4.24013]
[1776433387083,52.41,76873.27,0.0,-0.9727,2e-05,4.20678]
[1776433388090,52.41,76871.19,0.0,-0.97274,2e-05,4.20146]
[1776433389097,52.4,76859.11,0.0,-0.97296,2e-05,4.17262]
[1776433390586,52.4,76859.11,0.0,-0.97296,2e-05,4.17262]
[1776433390105,52.4,76853.13,0.0,-0.97307,2e-05,4.15827]
[1776433391112,52.39,76841.17,0.0,-0.9733,2e-05,4.1271]
[1776433392119,52.39,76830.65,0.0,-0.97349,2e-05,4.10239]
[1776433393126,52.39,76829.88,0.0,-0.97351,2e-05,4.1004]
[1776433394469,52.39,76829.88,0.0,-0.97351,2e-05,4.1004]
[1776433394478,52.39,76823.54,0.0,-0.97362,2e-05,4.08551]
[1776433395480,52.39,76823.54,0.0,-0.97362,2e-05,4.08551]
[1776433395523,52.39,76817.53,0.0,-0.97372,2e-05,4.07145]
[1776433396152,52.39,76802.58,0.0,-0.97398,2e-05,4.0369]
[1776433397158,52.39,76805.76,0.0,-0.97393,2e-05,4.04408]
[1776433398165,52.39,76811.78,0.0,-0.97383,2e-05,4.05779]
[1776433399346,52.39,76811.78,0.0,-0.97383,2e-05,4.05779]
[1776433399431,52.39,76807.28,0.0,-0.97391,2e-05,4.04731]
[1776433400179,52.39,76816.89,0.0,-0.97374,2e-05,4.0693]
[1776433401186,52.39,76823.86,0.0,-0.97362,2e-05,4.08522]
[1776433402193,52.39,76833.39,0.0,-0.97346,2e-05,4.10714]
[1776433403200,52.39,76830.92,0.0,-0.9735,2e-05,4.10119]
[1776433404207,52.38,76823.72,0.0,-0.97363,2e-05,4.08429]
[1776433405222,52.38,76818.72,0.0,-0.97372,2e-05,4.07254]
[1776433406222,52.38,76810.97,0.0,-0.97385,2e-05,4.0545]
[1776433407229,52.38,76811.59,0.0,-0.97384,2e-05,4.05579]
[1776433408236,52.38,76821.18,0.0,-0.97368,2e-05,4.07775]
[1776433409243,52.38,76828.69,0.0,-0.97355,2e-05,4.09495]
[1776433410250,52.38,76828.94,0.0,-0.97354,2e-05,4.09532]
[1776433414278,52.38,76832.06,0.0,-0.97351,2e-05,4.09927]
[1776433416292,52.38,76839.38,0.0,-0.97339,2e-05,4.11583]
[1776433417299,52.38,76845.38,0.0,-0.97328,2e-05,4.12957]
[1776433418306,52.38,76855.03,0.0,-0.97311,2e-05,4.15185]
[1776433419313,52.37,76856.3,0.0,-0.97311,2e-05,4.15184]
[1776433420321,52.36,76866.18,0.0,-0.97294,2e-05,4.17472]
[1776433421330,52.36,76875.07,0.0,-0.97278,2e-05,4.19532]
[1776433422337,52.36,76876.53,0.0,-0.97276,2e-05,4.19839]
[1776433423558,52.36,76876.53,0.0,-0.97276,2e-05,4.19839]
[1776433423577,52.36,76885.63,0.0,-0.9726,2e-05,4.21953]
[1776433424351,52.36,76895.18,0.0,-0.97243,2e-05,4.24178]
[1776433425359,52.36,76908.62,0.0,-0.97219,2e-05,4.27338]
[1776433426365,52.36,76898.59,0.0,-0.97238,2e-05,4.24894]
[1776433427521,52.36,76898.59,0.0,-0.97238,2e-05,4.24894]
[1776433427373,52.36,76891.65,0.0,-0.97251,2e-05,4.23198]
[1776433428383,52.35,76895.72,0.0,-0.97244,2e-05,4.24122]
[1776433429689,52.35,76894.96,0.0,-0.97245,2e-05,4.23897]
[1776433430397,52.35,76887.38,0.0,-0.97259,2e-05,4.22053]
[1776433431404,52.35,76876.48,0.0,-0.97279,2e-05,4.19435]
[1776433431747,52.35,76876.48,0.0,-0.97279,2e-05,4.19435]
[1776433432563,52.35,76876.48,0.0,-0.97279,2e-05,4.19435]
[1776433432416,52.35,76839.38,0.0,-0.97345,2e-05,4.10711]
[1776433433426,52.35,76809.78,0.0,-0.97397,2e-05,4.03873]
[1776433434431,52.35,76815.18,0.0,-0.97388,2e-05,4.05094]
[1776433435439,52.35,76810.14,0.0,-0.97397,2e-05,4.03926]
[1776433435904,52.35,76810.14,0.0,-0.97397,2e-05,4.03926]
[1776433436446,52.35,76787.37,0.0,-0.97436,2e-05,3.98714]
[1776433437454,52.35,76780.64,0.0,-0.97447,2e-05,3.97184]
[1776433437952,52.35,76780.64,0.0,-0.97447,2e-05,3.97184]
[1776433438469,52.35,76791.82,0.0,-0.97428,2e-05,3.99727]
[1776433439476,52.35,76806.73,0.0,-0.97403,2e-05,4.03135]
[1776433440483,52.35,76813.89,0.0,-0.9739,2e-05,4.04772]
[1776433441491,52.35,76810.91,0.0,-0.97395,2e-05,4.04076]
[1776433441943,52.35,76810.91,0.0,-0.97395,2e-05,4.04076]
[1776433442497,52.35,76807.73,0.0,-0.97401,2e-05,4.03335]
[1776433443509,52.35,76799.89,0.0,-0.97415,2e-05,4.0153]
[1776433443939,52.35,76799.89,0.0,-0.97415,2e-05,4.0153]
[1776433444512,52.35,76792.28,0.0,-0.97428,2e-05,3.99787]
[1776433445519,52.35,76795.85,0.0,-0.97422,2e-05,4.00597]
[1776433446526,52.34,76811.93,0.0,-0.97394,2e-05,4.04228]
[1776433447533,52.34,76828.3,0.0,-0.97366,2e-05,4.07944]
[1776433448540,52.34,76849.23,0.0,-0.9733,2e-05,4.12741]
[1776433449547,52.34,76859.37,0.0,-0.97313,2e-05,4.15038]
[1776433450554,52.33,76861.11,0.0,-0.9731,2e-05,4.15368]
[1776433451561,52.33,76865.93,0.0,-0.97302,2e-05,4.16421]
[1776433452568,52.33,76872.79,0.0,-0.97291,2e-05,4.17955]
[1776433453575,52.33,76877.87,0.0,-0.97282,2e-05,4.1907]
[1776433454581,52.32,76884.05,0.0,-0.97272,2e-05,4.20445]
[1776433458610,52.31,76884.68,0.0,-0.97273,2e-05,4.20248]
[1776433459621,52.31,76888.01,0.0,-0.97268,2e-05,4.20949]
[1776433460628,52.31,76895.59,0.0,-0.97255,2e-05,4.2266]
[1776433462642,52.3,76902.49,0.0,-0.97244,2e-05,4.24122]
[1776433463359,52.3,76902.49,0.0,-0.97244,2e-05,4.24122]
[1776433463649,52.3,76910.03,0.0,-0.97231,2e-05,4.2583]
[1776433464656,52.3,76914.27,0.0,-0.97224,2e-05,4.2675]
[1776433465663,52.29,76916.49,0.0,-0.97221,2e-05,4.27186]
[1776433466670,52.29,76911.65,0.0,-0.9723,2e-05,4.25932]
[1776433467293,52.29,76911.65,0.0,-0.9723,2e-05,4.25932]
[1776433467394,52.29,76911.65,0.0,-0.97231,2e-05,4.25835]
[1776433469448,52.29,76913.2,0.0,-0.97228,2e-05,4.26205]
[1776433469541,52.28,76916.14,0.0,-0.97224,2e-05,4.26718]
[1776433469691,52.28,76912.28,0.0,-0.97231,2e-05,4.25795]
[1776433470698,52.28,76918.73,0.0,-0.9722,2e-05,4.2729]
[1776433472712,52.27,76912.21,0.0,-0.97234,2e-05,4.25382]
[1776433474726,52.27,76921.22,0.0,-0.97218,2e-05,4.27444]
[1776433475733,52.27,76929.1,0.0,-0.97204,2e-05,4.29289]
[1776433476739,52.27,76929.52,0.0,-0.97204,2e-05,4.29342]
[1776433477748,52.27,76928.73,0.0,-0.97206,2e-05,4.291]
[1776433479762,52.26,76932.69,0.0,-0.97199,2e-05,4.29949]
[1776433480769,52.26,76950.35,0.0,-0.97167,2e-05,4.34125]
[1776433481775,52.26,76945.96,0.0,-0.97176,2e-05,4.32974]
[1776433482783,52.25,76941.53,0.0,-0.97185,2e-05,4.31809]
[1776433483797,52.25,76935.63,0.0,-0.97197,2e-05,4.30294]
[1776433484801,52.25,76925.21,0.0,-0.97217,2e-05,4.277]
[1776433485808,52.22,76921.7,0.0,-0.9723,2e-05,4.25986]
[1776433486815,52.22,76914.16,0.0,-0.97245,2e-05,4.24024]
[1776433487822,52.21,76905.18,0.0,-0.97262,2e-05,4.2181]
[1776433488829,52.21,76898.73,0.0,-0.97274,2e-05,4.20207]
[1776433492857,52.2,76897.29,0.0,-0.97279,2e-05,4.19584]
[1776433494870,52.2,76902.17,0.0,-0.9727,2e-05,4.20671]
[1776433496884,52.2,76895.56,0.0,-0.97283,2e-05,4.19035]
[1776433497892,52.2,76891.12,0.0,-0.97291,2e-05,4.17952]
[1776433498899,52.19,76915.97,0.0,-0.97246,2e-05,4.23815]
[1776433499921,52.19,76919.3,0.0,-0.97241,2e-05,4.24567]
[1776433500919,52.19,76932.28,0.0,-0.97217,2e-05,4.27674]
[1776433502174,52.19,76935.82,0.0,-0.97211,2e-05,4.28433]
[1776433504946,52.19,76922.64,0.0,-0.97237,2e-05,4.25127]
[1776433505954,52.18,76921.84,0.0,-0.97238,2e-05,4.24893]
[1776433506961,52.18,76929.0,0.0,-0.97226,2e-05,4.26562]
[1776433508810,52.18,76929.0,0.0,-0.97226,2e-05,4.26562]
[1776433508975,52.18,76909.66,0.0,-0.97261,2e-05,4.21902]
[1776433509982,52.18,76892.29,0.0,-0.97293,2e-05,4.177]
[1776433510989,52.18,76892.36,0.0,-0.97293,2e-05,4.17728]
[1776433512247,52.18,76892.36,0.0,-0.97293,2e-05,4.17728]
[1776433512289,52.18,76898.65,0.0,-0.97282,2e-05,4.1922]
[1776433513003,52.18,76887.31,0.0,-0.97302,2e-05,4.16546]
[1776433514443,52.18,76887.31,0.0,-0.97302,2e-05,4.16546]
[1776433514544,52.18,76881.43,0.0,-0.97312,2e-05,4.15171]
[1776433516444,52.18,76878.15,0.0,-0.97318,2e-05,4.14374]
[1776433516498,52.18,76876.78,0.0,-0.97321,2e-05,4.14027]
[1776433517031,52.18,76872.88,0.0,-0.97328,2e-05,4.13089]
[1776433520448,52.17,76872.07,0.0,-0.9733,2e-05,4.12852]
[1776433520549,52.17,76871.56,0.0,-0.97331,2e-05,4.1271]
[1776433525087,52.17,76861.74,0.0,-0.97349,2e-05,4.10304]
[1776433526095,52.17,76842.1,0.0,-0.97384,2e-05,4.05728]
[1776433527102,52.17,76839.14,0.0,-0.97389,2e-05,4.05034]
[1776433529071,52.17,76839.58,0.0,-0.97388,2e-05,4.05125]
[1776433529116,52.17,76833.75,0.0,-0.97398,2e-05,4.03771]
[1776433530123,52.17,76826.57,0.0,-0.97411,2e-05,4.02112]
[1776433531130,52.17,76825.19,0.0,-0.97415,2e-05,4.01544]
[1776433532137,52.17,76830.66,0.0,-0.97405,2e-05,4.02796]
[1776433533014,52.17,76830.66,0.0,-0.97405,2e-05,4.02796]
[1776433533143,52.17,76834.13,0.0,-0.974,2e-05,4.0354]
[1776433535195,52.16,76837.08,0.0,-0.97395,2e-05,4.04165]
[1776433535262,52.16,76836.57,0.0,-0.97396,2e-05,4.03991]
[1776433536165,52.16,76832.29,0.0,-0.97404,2e-05,4.0295]
[1776433537172,52.16,76837.13,0.0,-0.97396,2e-05,4.04011]
[1776433538083,52.16,76837.13,0.0,-0.97396,2e-05,4.04011]
[1776433538179,52.16,76819.86,0.0,-0.97427,2e-05,3.9999]
[1776433539186,52.16,76801.85,0.0,-0.97458,2e-05,3.95836]
[1776433540193,52.15,76796.58,0.0,-0.97467,2e-05,3.94599]
[1776433541200,52.15,76792.4,0.0,-0.97474,2e-05,3.93613]
[1776433541858,52.15,76792.4,0.0,-0.97474,2e-05,3.93613]
[1776433542208,52.15,76783.22,0.0,-0.9749,2e-05,3.91503]
[1776433543215,52.15,76779.56,0.0,-0.97497,2e-05,3.90645]
[1776433543943,52.15,76779.56,0.0,-0.97497,2e-05,3.90645]
[1776433544221,52.15,76782.41,0.0,-0.97492,2e-05,3.91254]
[1776433546236,52.15,76803.9,0.0,-0.97456,2e-05,3.96081]
[1776433547243,52.15,76812.16,0.0,-0.97442,2e-05,3.97885]
[1776433548250,52.14,76811.32,0.0,-0.97444,2e-05,3.97648]
[1776433550264,52.14,76822.58,0.0,-0.97426,2e-05,4.00129]
[1776433552294,52.14,76827.79,0.0,-0.97417,2e-05,4.01271]
[1776433554307,52.14,76835.38,0.0,-0.97404,2e-05,4.03006]
[1776433556321,52.14,76859.35,0.0,-0.97362,2e-05,4.08534]
[1776433557339,52.14,76880.18,0.0,-0.97326,2e-05,4.1338]
[1776433558342,52.14,76907.38,0.0,-0.97277,2e-05,4.19767]
[1776433559354,52.14,76924.43,0.0,-0.97247,2e-05,4.23787]
[1776433560357,52.13,76938.26,0.0,-0.97222,2e-05,4.27055]
[1776433561367,52.13,76942.2,0.0,-0.97215,2e-05,4.27954]
[1776433562375,52.13,76934.71,0.0,-0.97229,2e-05,4.26108]
[1776433563382,52.13,76932.93,0.0,-0.97233,2e-05,4.25636]
[1776433564389,52.13,76937.03,0.0,-0.97225,2e-05,4.26573]
[1776433565397,52.13,76931.82,0.0,-0.97235,2e-05,4.25279]
[1776433566408,52.13,76911.32,0.0,-0.97273,2e-05,4.2035]
[1776433567411,52.12,76892.91,0.0,-0.97306,2e-05,4.15962]
[1776433568418,52.12,76895.84,0.0,-0.97301,2e-05,4.16623]
[1776433569425,52.12,76900.88,0.0,-0.97292,2e-05,4.17783]
[1776433570434,52.12,76914.61,0.0,-0.97268,2e-05,4.21004]
[1776433571439,52.12,76923.75,0.0,-0.97252,2e-05,4.23151]
[1776433572446,52.12,76926.53,0.0,-0.97247,2e-05,4.23783]
[1776433573453,52.12,76921.09,0.0,-0.97257,2e-05,4.22444]
[1776433574460,52.12,76912.9,0.0,-0.97272,2e-05,4.20457]
[1776433575467,52.12,76910.28,0.0,-0.97277,2e-05,4.19809]
[1776433576475,52.11,76921.39,0.0,-0.97257,2e-05,4.22413]
[1776433577482,52.11,76935.23,0.0,-0.97232,2e-05,4.25698]
[1776433578489,52.11,76938.35,0.0,-0.97227,2e-05,4.26418]
[1776433579495,52.11,76925.34,0.0,-0.97251,2e-05,4.2326]
[1776433580508,52.11,76912.39,0.0,-0.97275,2e-05,4.20138]
[1776433581512,52.11,76909.01,0.0,-0.97281,2e-05,4.1932]
[1776433582519,52.11,76913.52,0.0,-0.97273,2e-05,4.20355]
[1776433583525,52.11,76920.85,0.0,-0.9726,2e-05,4.22061]
[1776433584533,52.11,76931.76,0.0,-0.9724,2e-05,4.24625]
[1776433585540,52.1,76936.67,0.0,-0.97232,2e-05,4.25756]
[1776433587553,52.1,76941.57,0.0,-0.97224,2e-05,4.26839]
[1776433592588,52.09,76941.05,0.0,-0.97228,2e-05,4.26223]
[1776433593599,52.09,76947.78,0.0,-0.97216,2e-05,4.27793]
[1776433594605,52.09,76958.21,0.0,-0.97197,2e-05,4.30256]
[1776433595612,52.09,76960.09,0.0,-0.97194,2e-05,4.30656]
[1776433596630,52.09,76971.3,0.0,-0.97174,2e-05,4.33317]
[1776433597642,52.09,76981.02,0.0,-0.97156,2e-05,4.35621]
[1776433598459,52.09,76981.02,0.0,-0.97156,2e-05,4.35621]
[1776433598649,52.08,76995.27,0.0,-0.9713,2e-05,4.3904]
[1776433599656,52.08,76998.37,0.0,-0.97125,2e-05,4.39731]
[1776433600663,52.08,77002.44,0.0,-0.97118,2e-05,4.4066]
[1776433602350,52.08,77004.99,0.0,-0.97113,2e-05,4.41216]
[1776433602677,52.07,77000.31,0.0,-0.97123,2e-05,4.39995]
[1776433604691,52.07,76983.96,0.0,-0.97154,2e-05,4.35858]
[1776433605698,52.07,76966.18,0.0,-0.97188,2e-05,4.31478]
[1776433606055,52.07,76966.18,0.0,-0.97188,2e-05,4.31478]
[1776433606707,52.07,76951.16,0.0,-0.97216,2e-05,4.27799]
[1776433607727,52.06,76922.99,0.0,-0.97268,2e-05,4.21013]
[1776433608729,52.06,76908.99,0.0,-0.97293,2e-05,4.177]
[1776433609627,52.06,76908.99,0.0,-0.97293,2e-05,4.177]
[1776433609736,52.07,76901.64,0.0,-0.97306,2e-05,4.15977]
[1776433610749,52.06,76903.58,0.0,-0.97303,2e-05,4.16359]
[1776433611759,52.06,76858.28,0.0,-0.97383,2e-05,4.0577]
[1776433612267,52.06,76858.28,0.0,-0.97383,2e-05,4.0577]
[1776433612799,52.06,76840.14,0.0,-0.97415,2e-05,4.01509]
[1776433613804,52.06,76826.59,0.0,-0.97439,2e-05,3.98296]
[1776433614759,52.06,76826.59,0.0,-0.97439,2e-05,3.98296]
[1776433614813,52.06,76825.74,0.0,-0.97441,2e-05,3.98102]
[1776433615821,52.06,76826.53,0.0,-0.9744,2e-05,3.98237]
[1776433616252,52.06,76826.53,0.0,-0.9744,2e-05,3.98237]
[1776433616834,52.05,76801.25,0.0,-0.97483,2e-05,3.92447]
[1776433617194,52.05,76801.25,0.0,-0.97483,2e-05,3.92447]
[1776433617848,52.05,76807.09,0.0,-0.97474,2e-05,3.93725]
[1776433618855,52.05,76835.17,0.0,-0.97426,2e-05,4.00054]
[1776433619862,52.05,76819.43,0.0,-0.97453,2e-05,3.96456]
[1776433620888,52.05,76795.14,0.0,-0.97494,2e-05,3.90952]
[1776433621084,52.05,76795.14,0.0,-0.97494,2e-05,3.90952]
[1776433621881,52.05,76779.03,0.0,-0.97521,2e-05,3.87337]
[1776433622888,52.05,76783.14,0.0,-0.97514,2e-05,3.88273]
[1776433623899,52.05,76775.67,0.0,-0.97527,2e-05,3.8662]
[1776433624903,52.05,76755.08,0.0,-0.97561,2e-05,3.82076]
[1776433625910,52.05,76754.94,0.0,-0.97561,2e-05,3.82075]
[1776433626917,52.05,76751.45,0.0,-0.97566,2e-05,3.81331]
[1776433627935,52.06,76739.26,0.0,-0.97586,2e-05,3.78669]
[1776433628934,52.06,76736.23,0.0,-0.97591,2e-05,3.78037]
[1776433629941,52.06,76740.07,0.0,-0.97584,2e-05,3.78918]
[1776433631955,52.06,76736.25,0.0,-0.9759,2e-05,3.78145]
[1776433632962,52.06,76729.91,0.0,-0.976,2e-05,3.76788]
[1776433633969,52.06,76708.43,0.0,-0.97635,2e-05,3.72054]
[1776433634976,52.06,76699.82,0.0,-0.97649,2e-05,3.70105]
[1776433635983,52.05,76683.34,0.0,-0.97676,2e-05,3.66472]
[1776433636990,52.05,76689.58,0.0,-0.97667,2e-05,3.67744]
[1776433637997,52.05,76685.46,0.0,-0.97674,2e-05,3.66783]
[1776433640000,52.05,76685.46,0.0,-0.97674,2e-05,3.66783]
[1776433639028,52.05,76703.56,0.0,-0.97645,2e-05,3.70693]
[1776433640021,52.05,76732.94,0.0,-0.97598,2e-05,3.77034]
[1776433641025,52.05,76749.26,0.0,-0.97571,2e-05,3.8063]
[1776433642032,52.04,76769.07,0.0,-0.9754,2e-05,3.84867]
[1776433643815,52.04,76769.07,0.0,-0.9754,2e-05,3.84867]
[1776433643827,52.04,76780.11,0.0,-0.97522,2e-05,3.87312]
[1776433644046,52.04,76777.91,0.0,-0.97526,2e-05,3.86792]
[1776433645938,52.04,76777.91,0.0,-0.97526,2e-05,3.86792]
[1776433646060,52.04,76777.06,0.0,-0.97527,2e-05,3.8655]
[1776433649936,52.04,76775.22,0.0,-0.97531,2e-05,3.86089]
[1776433649081,52.04,76780.88,0.0,-0.97522,2e-05,3.87331]
[1776433650089,52.03,76771.75,0.0,-0.97537,2e-05,3.85263]
[1776433651097,52.03,76764.42,0.0,-0.97551,2e-05,3.83368]
[1776433652104,52.03,76765.22,0.0,-0.9755,2e-05,3.83526]
[1776433653111,52.03,76783.84,0.0,-0.97519,2e-05,3.87664]
[1776433654119,52.03,76791.7,0.0,-0.97506,2e-05,3.89402]
[1776433655125,52.03,76794.35,0.0,-0.97502,2e-05,3.89969]
[1776433657140,52.03,76787.81,0.0,-0.97513,2e-05,3.88436]
[1776433658147,52.03,76786.51,0.0,-0.97515,2e-05,3.88117]
[1776433659153,52.03,76790.11,0.0,-0.9751,2e-05,3.88898]
[1776433660161,52.03,76784.88,0.0,-0.97519,2e-05,3.87695]
[1776433661168,52.02,76788.88,0.0,-0.97512,2e-05,3.88565]
[1776433663182,52.02,76780.69,0.0,-0.97526,2e-05,3.86674]
[1776433666194,52.02,76783.58,0.0,-0.97522,2e-05,3.87271]
[1776433666203,52.02,76786.38,0.0,-0.97517,2e-05,3.87872]
[1776433668217,52.02,76791.89,0.0,-0.97508,2e-05,3.89057]
[1776433669224,52.02,76805.77,0.0,-0.97485,2e-05,3.92186]
[1776433670231,52.02,76820.41,0.0,-0.97461,2e-05,3.95444]
[1776433671204,52.02,76820.41,0.0,-0.97461,2e-05,3.95444]
[1776433671238,52.01,76822.43,0.0,-0.97458,2e-05,3.95865]
[1776433672245,52.01,76815.04,0.0,-0.9747,2e-05,3.94145]
[1776433673251,52.01,76800.37,0.0,-0.97496,2e-05,3.90789]
[1776433674943,52.01,76800.37,0.0,-0.97496,2e-05,3.90789]
[1776433675003,52.01,76782.55,0.0,-0.97526,2e-05,3.86729]
[1776433675273,52.01,76760.98,0.0,-0.97562,2e-05,3.81922]
[1776433676278,52.01,76756.81,0.0,-0.97569,2e-05,3.80982]
[1776433678292,52.01,76767.0,0.0,-0.97552,2e-05,3.83214]
[1776433679299,52.01,76782.59,0.0,-0.97526,2e-05,3.86674]
[1776433680306,52.01,76792.13,0.0,-0.9751,2e-05,3.88789]
[1776433681312,52.01,76805.46,0.0,-0.97488,2e-05,3.91766]
[1776433682320,52.01,76805.76,0.0,-0.97488,2e-05,3.918]
[1776433684334,52.0,76810.15,0.0,-0.97481,2e-05,3.92727]
[1776433685341,52.0,76813.89,0.0,-0.97475,2e-05,3.93539]
[1776433686348,52.0,76807.56,0.0,-0.97486,2e-05,3.9207]
[1776433687354,52.0,76802.66,0.0,-0.97495,2e-05,3.9093]
[1776433691383,52.0,76792.89,0.0,-0.97512,2e-05,3.88603]
[1776433692390,51.99,76782.23,0.0,-0.9753,2e-05,3.86185]
[1776433693397,51.99,76769.0,0.0,-0.97552,2e-05,3.8321]
[1776433694443,51.99,76757.33,0.0,-0.97572,2e-05,3.80601]
[1776433695371,51.99,76757.33,0.0,-0.97572,2e-05,3.80601]
[1776433695423,51.99,76734.8,0.0,-0.97608,2e-05,3.75638]
[1776433696429,51.99,76713.9,0.0,-0.97643,2e-05,3.70927]
[1776433697436,51.99,76720.28,0.0,-0.97633,2e-05,3.72316]
[1776433698933,51.99,76720.28,0.0,-0.97633,2e-05,3.72316]
[1776433701469,51.99,76708.5,0.0,-0.97652,2e-05,3.69753]
[1776433702472,51.99,76692.85,0.0,-0.97677,2e-05,3.66376]
[1776433703479,51.99,76697.92,0.0,-0.97669,2e-05,3.67477]
[1776433704486,51.99,76701.25,0.0,-0.97663,2e-05,3.68204]
[1776433705493,51.99,76714.55,0.0,-0.97642,2e-05,3.71091]
[1776433706500,51.99,76717.15,0.0,-0.97638,2e-05,3.71658]
[1776433707507,51.99,76720.88,0.0,-0.97632,2e-05,3.7247]
[1776433708514,51.99,76728.23,0.0,-0.9762,2e-05,3.74072]
[1776433709153,51.99,76728.23,0.0,-0.9762,2e-05,3.74072]
[1776433709521,51.99,76749.97,0.0,-0.97585,2e-05,3.78842]
[1776433710527,51.99,76770.43,0.0,-0.97551,2e-05,3.83363]
[1776433711539,51.99,76786.43,0.0,-0.97526,2e-05,3.86675]
[1776433712965,51.99,76786.43,0.0,-0.97526,2e-05,3.86675]
[1776433713065,51.99,76799.81,0.0,-0.97504,2e-05,3.89654]
[1776433713553,51.99,76801.73,0.0,-0.97501,2e-05,3.90057]
[1776433714560,51.98,76808.1,0.0,-0.9749,2e-05,3.91463]
[1776433715193,51.98,76808.1,0.0,-0.9749,2e-05,3.91463]
[1776433715569,51.98,76807.6,0.0,-0.97491,2e-05,3.91317]
[1776433716578,51.98,76813.72,0.0,-0.97481,2e-05,3.92668]
[1776433717198,51.98,76813.72,0.0,-0.97481,2e-05,3.92668]
[1776433717585,51.98,76815.87,0.0,-0.97478,2e-05,3.9312]
[1776433718592,51.98,76820.1,0.0,-0.97471,2e-05,3.94043]
[1776433721613,51.98,76822.19,0.0,-0.97468,2e-05,3.94403]
[1776433722620,51.97,76830.53,0.0,-0.97454,2e-05,3.96263]
[1776433723627,51.97,76857.31,0.0,-0.97409,2e-05,4.02361]
[1776433724634,51.97,76861.41,0.0,-0.97402,2e-05,4.03255]
[1776433726828,51.97,76847.85,0.0,-0.97426,2e-05,4.00027]
[1776433727655,51.97,76833.86,0.0,-0.97451,2e-05,3.96776]
[1776433728662,51.96,76834.48,0.0,-0.9745,2e-05,3.96875]
[1776433729669,51.96,76838.78,0.0,-0.97443,2e-05,3.97815]
[1776433730676,51.96,76832.28,0.0,-0.97454,2e-05,3.96286]
[1776433731683,51.96,76825.03,0.0,-0.97467,2e-05,3.94593]
[1776433732690,51.96,76816.37,0.0,-0.97482,2e-05,3.92589]
[1776433733698,51.96,76809.11,0.0,-0.97495,2e-05,3.90911]
[1776433734705,51.96,76805.0,0.0,-0.97502,2e-05,3.89951]
[1776433737729,51.95,76814.48,0.0,-0.97486,2e-05,3.9203]
[1776433738736,51.95,76817.57,0.0,-0.97481,2e-05,3.92664]
[1776433742771,51.95,76839.69,0.0,-0.97445,2e-05,3.97556]
[1776433743779,51.95,76857.72,0.0,-0.97414,2e-05,4.01651]
[1776433744786,51.94,76878.2,0.0,-0.97379,2e-05,4.06338]
[1776433745629,51.94,76878.2,0.0,-0.97379,2e-05,4.06338]
[1776433745798,51.94,76884.23,0.0,-0.97369,2e-05,4.07681]
[1776433746803,51.94,76900.03,0.0,-0.97341,2e-05,4.11311]
[1776433747811,51.94,76907.4,0.0,-0.97329,2e-05,4.12973]
[1776433748819,51.94,76905.47,0.0,-0.97333,2e-05,4.12449]
[1776433749579,51.94,76905.47,0.0,-0.97333,2e-05,4.12449]
[1776433749826,51.93,76903.82,0.0,-0.97336,2e-05,4.11992]
[1776433751704,51.93,76904.06,0.0,-0.97336,2e-05,4.1198]
[1776433751844,51.93,76887.06,0.0,-0.97367,2e-05,4.07935]
[1776433752848,51.93,76872.15,0.0,-0.97393,2e-05,4.0441]
[1776433753855,51.93,76868.9,0.0,-0.974,2e-05,4.03602]
[1776433755869,51.92,76874.98,0.0,-0.9739,2e-05,4.04901]
[1776433756876,51.92,76878.47,0.0,-0.97384,2e-05,4.05655]
[1776433759897,51.91,76866.59,0.0,-0.97406,2e-05,4.02733]
[1776433760904,51.91,76869.78,0.0,-0.97401,2e-05,4.03417]
[1776433762918,51.91,76865.42,0.0,-0.97409,2e-05,4.02303]
[1776433763924,51.91,76868.78,0.0,-0.97404,2e-05,4.03028]
[1776433764931,51.91,76885.56,0.0,-0.97375,2e-05,4.06866]
[1776433765939,51.9,76884.53,0.0,-0.97377,2e-05,4.06567]
[1776433766946,51.9,76916.55,0.0,-0.97321,2e-05,4.14005]
[1776433767953,51.9,76919.7,0.0,-0.97316,2e-05,4.14676]
[1776433768960,51.9,76916.14,0.0,-0.97323,2e-05,4.13763]
[1776433770120,51.89,76911.84,0.0,-0.97331,2e-05,4.1268]
[1776433771982,51.89,76914.94,0.0,-0.97328,2e-05,4.1302]
[1776433772989,51.89,76930.81,0.0,-0.973,2e-05,4.16698]
[1776433773995,51.89,76938.2,0.0,-0.97287,2e-05,4.18423]
[1776433775008,51.89,76939.12,0.0,-0.97286,2e-05,4.1861]
[1776433778024,51.88,76945.35,0.0,-0.97275,2e-05,4.19999]
[1776433780038,51.88,76940.3,0.0,-0.97285,2e-05,4.18729]
[1776433784067,51.88,76943.97,0.0,-0.97279,2e-05,4.19474]
[1776433785074,51.87,76955.11,0.0,-0.97259,2e-05,4.22098]
[1776433786081,51.87,76961.62,0.0,-0.97248,2e-05,4.23618]
[1776433787053,51.87,76961.62,0.0,-0.97248,2e-05,4.23618]
[1776433787088,51.87,76972.06,0.0,-0.97229,2e-05,4.26086]
[1776433788103,51.87,76981.91,0.0,-0.97211,2e-05,4.28417]
[1776433789110,51.87,76979.24,0.0,-0.97217,2e-05,4.27724]
[1776433790117,51.87,76986.53,0.0,-0.97204,2e-05,4.29439]
[1776433790849,51.87,76986.53,0.0,-0.97204,2e-05,4.29439]
[1776433791150,51.87,77017.76,0.0,-0.97146,2e-05,4.36998]
[1776433792067,51.87,77017.76,0.0,-0.97146,2e-05,4.36998]
[1776433792137,51.85,77042.95,0.0,-0.97103,2e-05,4.42586]
[1776433793155,51.84,77032.22,0.0,-0.97124,2e-05,4.39866]
[1776433794162,51.84,77048.49,0.0,-0.97093,2e-05,4.43859]
[1776433794893,51.84,77048.49,0.0,-0.97093,2e-05,4.43859]
[1776433795167,51.84,77070.76,0.0,-0.97051,2e-05,4.49371]
[1776433795352,51.84,77070.76,0.0,-0.97051,2e-05,4.49371]
[1776433796174,51.84,77070.25,0.0,-0.97052,2e-05,4.49199]
[1776433797181,51.84,77075.44,0.0,-0.97042,2e-05,4.50454]
[1776433798187,51.84,77078.99,0.0,-0.97036,2e-05,4.51304]
[1776433798892,51.84,77078.99,0.0,-0.97036,2e-05,4.51304]
[1776433798925,51.84,77078.99,0.0,-0.97036,2e-05,4.51257]
[1776433800945,51.84,77076.39,0.0,-0.97041,2e-05,4.50604]
[1776433800993,51.83,77074.72,0.0,-0.97045,2e-05,4.50093]
[1776433802784,51.83,77074.49,0.0,-0.97046,2e-05,4.50036]
[1776433802875,51.83,77066.72,0.0,-0.97062,2e-05,4.47929]
[1776433803224,51.83,77061.92,0.0,-0.97071,2e-05,4.46732]
[1776433804230,51.83,77050.52,0.0,-0.97093,2e-05,4.43858]
[1776433805238,51.82,77036.12,0.0,-0.97121,2e-05,4.40224]
[1776433806599,51.82,77036.12,0.0,-0.97121,2e-05,4.40224]
[1776433806615,51.81,77032.75,0.0,-0.97132,2e-05,4.3885]
[1776433808698,51.81,77032.59,0.0,-0.97132,2e-05,4.38811]
[1776433808731,51.79,77039.98,0.0,-0.97124,2e-05,4.39936]
[1776433810027,51.79,77039.98,0.0,-0.97124,2e-05,4.39936]
[1776433810062,51.78,77050.85,0.0,-0.97103,2e-05,4.42559]
[1776433811282,51.78,77044.33,0.0,-0.97116,2e-05,4.40876]
[1776433812293,51.78,77031.6,0.0,-0.97141,2e-05,4.37672]
[1776433813901,51.78,77031.6,0.0,-0.97141,2e-05,4.37672]
[1776433813977,51.76,77013.76,0.0,-0.9718,2e-05,4.32592]
[1776433814304,51.76,77000.34,0.0,-0.97205,2e-05,4.29328]
[1776433815311,51.75,77007.89,0.0,-0.97191,2e-05,4.3111]
[1776433816318,51.75,77015.96,0.0,-0.97177,2e-05,4.3303]
[1776433817325,51.75,77016.29,0.0,-0.97176,2e-05,4.33062]
[1776433818332,51.75,77017.64,0.0,-0.97174,2e-05,4.33339]
[1776433819339,51.75,77022.67,0.0,-0.97165,2e-05,4.34516]
[1776433820355,51.75,77027.45,0.0,-0.97157,2e-05,4.35635]
[1776433821362,51.74,77016.95,0.0,-0.97177,2e-05,4.33011]
[1776433824383,51.74,77006.8,0.0,-0.97197,2e-05,4.3038]
[1776433826397,51.74,77014.07,0.0,-0.97184,2e-05,4.32052]
[1776433827404,51.73,77023.48,0.0,-0.97167,2e-05,4.34302]
[1776433829418,51.73,77039.22,0.0,-0.97138,2e-05,4.38061]
[1776433830425,51.73,77056.04,0.0,-0.97107,2e-05,4.42162]
[1776433831432,51.73,77074.19,0.0,-0.97074,2e-05,4.46353]
[1776433832442,51.73,77076.79,0.0,-0.9707,2e-05,4.46935]
[1776433833447,51.72,77074.97,0.0,-0.97074,2e-05,4.46406]
[1776433836470,51.72,77071.6,0.0,-0.97082,2e-05,4.45343]
[1776433837477,51.71,77066.76,0.0,-0.97092,2e-05,4.44066]
[1776433838484,51.71,77076.44,0.0,-0.97074,2e-05,4.46407]
[1776433839492,51.71,77086.39,0.0,-0.97055,2e-05,4.48831]
[1776433840499,51.71,77088.38,0.0,-0.97052,2e-05,4.4919]
[1776433842514,51.7,77080.38,0.0,-0.97069,2e-05,4.47042]
[1776433843521,51.7,77078.98,0.0,-0.97072,2e-05,4.46623]
[1776433844672,51.7,77078.98,0.0,-0.97072,2e-05,4.46623]
[1776433844704,51.7,77060.47,0.0,-0.97108,2e-05,4.42017]
[1776433845618,51.7,77039.47,0.0,-0.97148,2e-05,4.36765]
[1776433846559,51.69,77021.99,0.0,-0.97182,2e-05,4.32319]
[1776433847566,51.69,77017.8,0.0,-0.97191,2e-05,4.31206]
[1776433848529,51.69,77017.8,0.0,-0.97191,2e-05,4.31206]
[1776433848574,51.69,77010.42,0.0,-0.97205,2e-05,4.29321]
[1776433849581,51.69,77015.85,0.0,-0.97195,2e-05,4.30641]
[1776433850588,51.68,77023.57,0.0,-0.97182,2e-05,4.32348]
[1776433851595,51.68,77019.83,0.0,-0.9719,2e-05,4.31344]
[1776433852784,51.68,77019.83,0.0,-0.9719,2e-05,4.31344]
[1776433852838,51.67,77032.45,0.0,-0.97167,2e-05,4.34337]
[1776433853611,51.67,77041.85,0.0,-0.9715,2e-05,4.36549]
[1776433854616,51.67,77054.15,0.0,-0.97127,2e-05,4.39525]
[1776433855622,51.67,77059.43,0.0,-0.97117,2e-05,4.4077]
[1776433856744,51.67,77059.43,0.0,-0.97117,2e-05,4.4077]
[1776433856815,51.67,77055.91,0.0,-0.97125,2e-05,4.39837]
[1776433857637,51.66,77063.24,0.0,-0.97111,2e-05,4.4159]
[1776433858941,51.66,77063.24,0.0,-0.97111,2e-05,4.4159]
[1776433858949,51.66,77066.7,0.0,-0.97105,2e-05,4.42384]
[1776433859654,51.66,77071.74,0.0,-0.97096,2e-05,4.43571]
[1776433862673,51.65,77075.84,0.0,-0.9709,2e-05,4.44387]
[1776433863680,51.65,77065.56,0.0,-0.9711,2e-05,4.41763]
[1776433864687,51.65,77057.51,0.0,-0.97126,2e-05,4.39705]
[1776433865693,51.65,77052.95,0.0,-0.97135,2e-05,4.38518]
[1776433867738,51.64,77066.44,0.0,-0.9711,2e-05,4.41797]
[1776433868527,51.64,77066.44,0.0,-0.9711,2e-05,4.41797]
[1776433868728,51.64,77087.22,0.0,-0.9707,2e-05,4.46915]
[1776433869736,51.64,77102.51,0.0,-0.97041,2e-05,4.50751]
[1776433870741,51.64,77106.96,0.0,-0.97033,2e-05,4.51728]
[1776433872438,51.64,77106.71,0.0,-0.97034,2e-05,4.51584]
[1776433872756,51.63,77106.42,0.0,-0.97036,2e-05,4.5143]
[1776433873770,51.63,77111.63,0.0,-0.97026,2e-05,4.52664]
[1776433874442,51.63,77111.63,0.0,-0.97026,2e-05,4.52664]
[1776433875379,51.63,77111.63,0.0,-0.97026,2e-05,4.52664]
[1776433874842,51.63,77123.23,0.0,-0.97004,2e-05,4.55517]
[1776433875795,51.63,77159.78,0.0,-0.96931,2e-05,4.64852]
[1776433876800,51.63,77199.93,0.0,-0.9685,2e-05,4.75218]
[1776433877507,51.63,77199.93,0.0,-0.9685,2e-05,4.75218]
[1776433877815,51.62,77218.64,0.0,-0.96813,2e-05,4.80066]
[1776433878830,51.62,77218.64,0.0,-0.96813,2e-05,4.80066]
[1776433878840,51.62,77226.72,0.0,-0.96796,2e-05,4.8212]
[1776433879865,51.62,77261.5,0.0,-0.96724,2e-05,4.91348]
[1776433880721,51.62,77261.5,0.0,-0.96724,2e-05,4.91348]
[1776433880859,51.62,77293.6,0.0,-0.96656,2e-05,4.99969]
[1776433881866,51.61,77305.35,0.0,-0.96634,2e-05,5.02746]
[1776433882875,51.6,77300.14,0.0,-0.96647,2e-05,5.01045]
[1776433883540,51.6,77300.14,0.0,-0.96647,2e-05,5.01045]
[1776433883922,51.6,77300.14,0.0,-0.96647,2e-05,5.01045]
[1776433883956,51.58,77309.32,0.0,-0.96634,2e-05,5.02741]
[1776433884895,51.55,77319.14,0.0,-0.96619,2e-05,5.04593]
[1776433885902,51.53,77324.39,0.0,-0.96615,2e-05,5.05177]
[1776433887565,51.5,77327.9,0.0,-0.96614,2e-05,5.05327]
[1776433887916,51.48,77329.91,0.0,-0.96616,2e-05,5.05067]
[1776433888865,51.48,77329.91,0.0,-0.96616,2e-05,5.05067]
[1776433888923,51.45,77313.08,0.0,-0.96659,2e-05,4.99683]
[1776433889930,51.43,77309.46,0.0,-0.96672,2e-05,4.9799]
[1776433892808,51.39,77311.98,0.0,-0.9668,2e-05,4.97013]
[1776433892951,51.37,77306.04,0.0,-0.96698,2e-05,4.94744]
[1776433894965,51.34,77311.27,0.0,-0.96697,2e-05,4.94921]
[1776433895972,51.32,77328.26,0.0,-0.96665,2e-05,4.9891]
[1776433896979,51.3,77336.37,0.0,-0.96653,2e-05,5.00439]
[1776433897986,51.29,77332.96,0.0,-0.96661,2e-05,4.9944]
[1776433898993,51.29,77335.97,0.0,-0.96655,2e-05,5.0019]
[1776433901030,51.25,77342.68,0.0,-0.96652,2e-05,5.00632]
[1776433902023,51.25,77346.2,0.0,-0.96645,2e-05,5.01521]
[1776433902939,51.25,77346.2,0.0,-0.96645,2e-05,5.01521]
[1776433903030,51.25,77347.27,0.0,-0.96643,2e-05,5.01774]
[1776433904083,51.25,77347.27,0.0,-0.96643,2e-05,5.01774]
[1776433904122,51.24,77352.7,0.0,-0.96635,2e-05,5.02866]
[1776433906052,51.22,77341.1,0.0,-0.96663,2e-05,4.99247]
[1776433907066,51.21,77330.08,0.0,-0.9669,2e-05,4.95904]
[1776433907873,51.21,77330.08,0.0,-0.9669,2e-05,4.95904]
[1776433908068,51.21,77282.07,0.0,-0.96792,2e-05,4.83004]
[1776433909075,51.2,77262.42,0.0,-0.96835,2e-05,4.77504]
[1776433909981,51.2,77262.42,0.0,-0.96835,2e-05,4.77504]
[1776433910202,51.2,77262.42,0.0,-0.96835,2e-05,4.77504]
[1776433910306,51.2,77265.47,0.0,-0.9683,2e-05,4.78164]
[1776433911437,51.2,77265.47,0.0,-0.9683,2e-05,4.78164]
[1776433912096,51.2,77261.59,0.0,-0.96838,2e-05,4.77069]
[1776433912943,51.2,77261.59,0.0,-0.96838,2e-05,4.77069]
[1776433913324,51.2,77261.59,0.0,-0.96838,2e-05,4.77069]
[1776433913333,51.2,77259.66,0.0,-0.96842,2e-05,4.76561]
[1776433917229,51.2,77256.11,0.0,-0.96849,2e-05,4.75636]
[1776433917330,51.2,77252.52,0.0,-0.96857,2e-05,4.74696]
[1776433919147,51.2,77248.12,0.0,-0.96866,2e-05,4.73552]
[1776433920906,51.2,77249.54,0.0,-0.96863,2e-05,4.73932]
[1776433921216,51.2,77216.94,0.0,-0.96929,2e-05,4.6542]
[1776433922188,51.2,77205.03,0.0,-0.96953,2e-05,4.62344]
[1776433923198,51.2,77218.48,0.0,-0.96926,2e-05,4.65779]
[1776433924213,51.2,77210.99,0.0,-0.96941,2e-05,4.63837]
[1776433924755,51.2,77210.99,0.0,-0.96941,2e-05,4.63837]
[1776433925222,51.2,77203.66,0.0,-0.96957,2e-05,4.619]
[1776433928245,51.19,77200.23,0.0,-0.96964,2e-05,4.60887]
[1776433929252,51.19,77204.5,0.0,-0.96956,2e-05,4.61947]
[1776433930259,51.19,77211.44,0.0,-0.96943,2e-05,4.63661]
[1776433932273,51.19,77207.54,0.0,-0.96951,2e-05,4.62585]
[1776433933280,51.19,77202.67,0.0,-0.96961,2e-05,4.61308]
[1776433936307,51.18,77196.91,0.0,-0.96973,2e-05,4.59771]
[1776433936942,51.18,77196.91,0.0,-0.96973,2e-05,4.59771]
[1776433938321,51.18,77204.65,0.0,-0.96958,2e-05,4.61734]
[1776433939328,51.18,77211.85,0.0,-0.96944,2e-05,4.63577]
[1776433940335,51.18,77217.27,0.0,-0.96933,2e-05,4.6496]
[1776433942352,51.18,77212.13,0.0,-0.96944,2e-05,4.6358]
[1776433942620,51.18,77212.13,0.0,-0.96944,2e-05,4.6358]
[1776433943360,51.18,77220.98,0.0,-0.96926,2e-05,4.65854]
[1776433943941,51.18,77220.98,0.0,-0.96926,2e-05,4.65854]
[1776433944373,51.18,77243.69,0.0,-0.9688,2e-05,4.71778]
[1776433945378,51.18,77248.93,0.0,-0.9687,2e-05,4.73024]
[1776433946386,51.17,77257.18,0.0,-0.96853,2e-05,4.75157]
[1776433947114,51.17,77257.18,0.0,-0.96853,2e-05,4.75157]
[1776433947392,51.17,77259.3,0.0,-0.96849,2e-05,4.75675]
[1776433948323,51.17,77259.3,0.0,-0.96849,2e-05,4.75675]
[1776433948399,51.17,77250.9,0.0,-0.96867,2e-05,4.73424]
[1776433949406,51.17,77249.68,0.0,-0.9687,2e-05,4.73067]
[1776433951420,51.17,77241.25,0.0,-0.96889,2e-05,4.70516]
[1776433951908,51.17,77241.25,0.0,-0.96889,2e-05,4.70516]
[1776433952427,51.17,77230.89,0.0,-0.96911,2e-05,4.67779]
[1776433953436,51.17,77223.74,0.0,-0.96925,2e-05,4.65891]
[1776433953943,51.17,77223.74,0.0,-0.96925,2e-05,4.65891]
[1776433955994,51.17,77224.86,0.0,-0.96923,2e-05,4.66133]
[1776433956457,51.16,77233.72,0.0,-0.96906,2e-05,4.68415]
[1776433957464,51.16,77230.2,0.0,-0.96913,2e-05,4.67469]
[1776433959779,51.16,77227.25,0.0,-0.96919,2e-05,4.66648]
[1776433960485,51.16,77241.32,0.0,-0.96891,2e-05,4.70292]
[1776433960700,51.16,77241.32,0.0,-0.96891,2e-05,4.70292]
[1776433961495,51.16,77260.35,0.0,-0.96852,2e-05,4.75256]
[1776433962502,51.16,77254.24,0.0,-0.96865,2e-05,4.73608]
[1776433963509,51.16,77243.38,0.0,-0.96888,2e-05,4.70722]
[1776433963776,51.16,77243.38,0.0,-0.96888,2e-05,4.70722]
[1776433964516,51.16,77249.98,0.0,-0.96874,2e-05,4.72419]
[1776433966533,51.15,77254.18,0.0,-0.96866,2e-05,4.73451]
[1776433968099,51.15,77256.44,0.0,-0.96862,2e-05,4.74008]
[1776433968547,51.15,77262.95,0.0,-0.96849,2e-05,4.75684]
[1776433970561,51.15,77272.03,0.0,-0.96831,2e-05,4.77998]
[1776433971887,51.15,77272.03,0.0,-0.96831,2e-05,4.77998]
[1776433971957,51.15,77275.2,0.0,-0.96825,2e-05,4.78793]
[1776433973163,51.15,77275.2,0.0,-0.96825,2e-05,4.78793]
[1776433973203,51.15,77293.58,0.0,-0.96787,2e-05,4.83581]
[1776433973585,51.15,77301.6,0.0,-0.9677,2e-05,4.85724]
[1776433974592,51.14,77308.16,0.0,-0.96757,2e-05,4.87424]
[1776433976013,51.14,77308.16,0.0,-0.96757,2e-05,4.87424]
[1776433976066,51.14,77297.16,0.0,-0.96781,2e-05,4.84364]
[1776433978208,51.14,77296.51,0.0,-0.96782,2e-05,4.84191]
[1776433978255,51.14,77293.77,0.0,-0.96789,2e-05,4.83352]
[1776433982193,51.13,77291.72,0.0,-0.96794,2e-05,4.82697]
[1776433982294,51.13,77297.6,0.0,-0.96783,2e-05,4.84159]
[1776433982861,51.13,77297.6,0.0,-0.96783,2e-05,4.84159]
[1776433982901,51.13,77309.5,0.0,-0.96758,2e-05,4.87345]
[1776433983666,51.13,77328.44,0.0,-0.96717,2e-05,4.92445]
[1776433984663,51.13,77349.43,0.0,-0.96673,2e-05,4.98012]
[1776433986552,51.13,77349.43,0.0,-0.96673,2e-05,4.98012]
[1776433985674,51.12,77365.69,0.0,-0.96639,2e-05,5.02376]
[1776433986683,51.12,77373.17,0.0,-0.96623,2e-05,5.04344]
[1776433989702,51.11,77377.55,0.0,-0.96616,2e-05,5.05285]
[1776433990943,51.11,77377.55,0.0,-0.96616,2e-05,5.05285]
[1776433991008,51.11,77378.07,0.0,-0.96615,2e-05,5.05339]
[1776433991721,51.11,77385.48,0.0,-0.966,2e-05,5.07292]
[1776433993735,51.1,77388.59,0.0,-0.96594,2e-05,5.07965]
[1776433994801,51.1,77388.59,0.0,-0.96594,2e-05,5.07965]
[1776433994822,51.1,77375.08,0.0,-0.96624,2e-05,5.04198]
[1776433995749,51.1,77378.65,0.0,-0.96617,2e-05,5.05142]
[1776433996756,51.1,77375.45,0.0,-0.96625,2e-05,5.04174]
[1776433999461,51.1,77373.92,0.0,-0.96629,2e-05,5.03668]
[1776433999486,51.07,77375.16,0.0,-0.96634,2e-05,5.03077]
[1776434000784,51.04,77385.16,0.0,-0.96619,2e-05,5.04981]
[1776434003375,51.02,77381.6,0.0,-0.96633,2e-05,5.03142]
[1776434003439,50.99,77361.61,0.0,-0.96684,2e-05,4.96771]
[1776434004092,50.99,77361.61,0.0,-0.96684,2e-05,4.96771]
[1776434004103,50.99,77350.0,0.0,-0.96709,2e-05,4.93546]
[1776434004834,50.99,77342.53,0.0,-0.96725,2e-05,4.91522]
[1776434005847,50.99,77334.73,0.0,-0.96743,2e-05,4.8935]
[1776434007680,50.99,77331.87,0.0,-0.96749,2e-05,4.88516]
[1776434007853,50.98,77347.69,0.0,-0.96716,2e-05,4.92733]
[1776434008861,50.98,77333.1,0.0,-0.96748,2e-05,4.88723]
[1776434009868,50.98,77339.09,0.0,-0.96735,2e-05,4.90277]
[1776434010879,50.98,77339.28,0.0,-0.96735,2e-05,4.9027]
[1776434011886,50.98,77349.32,0.0,-0.96716,2e-05,4.92648]
[1776434013903,50.97,77345.79,0.0,-0.96725,2e-05,4.91565]
[1776434014987,50.97,77345.79,0.0,-0.96725,2e-05,4.91565]
[1776434015035,50.97,77340.6,0.0,-0.96736,2e-05,4.90097]
[1776434016220,50.97,77340.6,0.0,-0.96736,2e-05,4.90097]
[1776434016306,50.97,77331.83,0.0,-0.96756,2e-05,4.87668]
[1776434016928,50.97,77309.38,0.0,-0.96803,2e-05,4.81637]
[1776434017938,50.97,77308.03,0.0,-0.96806,2e-05,4.8122]
[1776434019040,50.97,77308.03,0.0,-0.96806,2e-05,4.8122]
[1776434019099,50.96,77299.76,0.0,-0.96824,2e-05,4.7897]
[1776434019952,50.96,77280.91,0.0,-0.96863,2e-05,4.7393]
[1776434020960,50.96,77273.7,0.0,-0.96879,2e-05,4.71988]
[1776434021967,50.96,77263.27,0.0,-0.969,2e-05,4.69214]
[1776434023055,50.96,77263.27,0.0,-0.969,2e-05,4.69214]
[1776434023133,50.96,77258.39,0.0,-0.9691,2e-05,4.67905]
[1776434023993,50.96,77263.58,0.0,-0.969,2e-05,4.69237]
[1776434024999,50.96,77276.68,0.0,-0.96873,2e-05,4.72656]
[1776434026006,50.96,77301.42,0.0,-0.96822,2e-05,4.79178]
[1776434026825,50.96,77301.42,0.0,-0.96822,2e-05,4.79178]
[1776434027015,50.96,77318.31,0.0,-0.96787,2e-05,4.83654]
[1776434028096,50.96,77318.31,0.0,-0.96787,2e-05,4.83654]
[1776434028197,50.95,77343.54,0.0,-0.96735,2e-05,4.90348]
[1776434030036,50.95,77359.59,0.0,-0.96701,2e-05,4.94639]
[1776434030826,50.95,77359.59,0.0,-0.96701,2e-05,4.94639]
[1776434031043,50.95,77362.51,0.0,-0.96695,2e-05,4.95371]
[1776434032050,50.95,77355.08,0.0,-0.96711,2e-05,4.93283]
[1776434034064,50.94,77349.61,0.0,-0.96724,2e-05,4.91665]
[1776434035390,50.94,77349.61,0.0,-0.96724,2e-05,4.91665]
[1776434035487,50.92,77354.04,0.0,-0.9672,2e-05,4.92177]
[1776434036078,50.92,77363.41,0.0,-0.967,2e-05,4.94723]
[1776434037436,50.92,77363.41,0.0,-0.967,2e-05,4.94723]
[1776434037538,50.92,77356.42,0.0,-0.96716,2e-05,4.92692]
[1776434038091,50.9,77347.77,0.0,-0.9674,2e-05,4.89711]
[1776434039099,50.9,77348.36,0.0,-0.96739,2e-05,4.89811]
[1776434039903,50.9,77348.36,0.0,-0.96739,2e-05,4.89811]
[1776434040113,50.9,77356.39,0.0,-0.96722,2e-05,4.91986]
[1776434042129,50.88,77367.46,0.0,-0.96704,2e-05,4.94222]
[1776434043683,50.88,77363.08,0.0,-0.96714,2e-05,4.93031]
[1776434044144,50.86,77361.37,0.0,-0.96723,2e-05,4.91864]
[1776434045150,50.86,77344.0,0.0,-0.9676,2e-05,4.87165]
[1776434045693,50.86,77344.0,0.0,-0.9676,2e-05,4.87165]
[1776434046602,50.86,77344.0,0.0,-0.9676,2e-05,4.87165]
[1776434046608,50.84,77323.86,0.0,-0.96808,2e-05,4.81094]
[1776434047167,50.84,77307.0,0.0,-0.96843,2e-05,4.76602]
[1776434048173,50.83,77293.86,0.0,-0.96871,2e-05,4.73077]
[1776434049181,50.83,77291.62,0.0,-0.96876,2e-05,4.72419]
[1776434050384,50.83,77291.62,0.0,-0.96876,2e-05,4.72419]
[1776434050441,50.83,77290.85,0.0,-0.96878,2e-05,4.72186]
[1776434052438,50.83,77291.09,0.0,-0.96878,2e-05,4.72219]
[1776434052505,50.83,77301.47,0.0,-0.96856,2e-05,4.74935]
[1776434053212,50.83,77297.28,0.0,-0.96865,2e-05,4.73791]
[1776434054436,50.83,77275.88,0.0,-0.9691,2e-05,4.68121]
[1776434055231,50.83,77270.12,0.0,-0.96921,2e-05,4.66611]
[1776434056237,50.83,77282.8,0.0,-0.96896,2e-05,4.69893]
[1776434057244,50.83,77292.35,0.0,-0.96876,2e-05,4.72383]
[1776434058029,50.83,77292.35,0.0,-0.96876,2e-05,4.72383]
[1776434058261,50.82,77296.9,0.0,-0.96867,2e-05,4.73554]
[1776434059063,50.82,77296.9,0.0,-0.96867,2e-05,4.73554]
[1776434059265,50.82,77295.14,0.0,-0.96871,2e-05,4.73088]
[1776434060272,50.82,77278.95,0.0,-0.96905,2e-05,4.6872]
[1776434061279,50.82,77277.52,0.0,-0.96908,2e-05,4.68288]
[1776434062159,50.82,77277.52,0.0,-0.96908,2e-05,4.68288]
[1776434062291,50.82,77254.93,0.0,-0.96954,2e-05,4.62386]
[1776434062727,50.82,77254.93,0.0,-0.96954,2e-05,4.62386]
[1776434063297,50.82,77242.11,0.0,-0.9698,2e-05,4.59021]
[1776434064304,50.82,77245.55,0.0,-0.96973,2e-05,4.5995]
[1776434066194,50.82,77244.23,0.0,-0.96976,2e-05,4.59608]
[1776434066318,50.82,77248.68,0.0,-0.96967,2e-05,4.60787]
[1776434067324,50.82,77255.39,0.0,-0.96953,2e-05,4.62518]
[1776434068192,50.82,77255.39,0.0,-0.96953,2e-05,4.62518]
[1776434068332,50.82,77252.28,0.0,-0.9696,2e-05,4.61694]
[1776434069339,50.82,77245.88,0.0,-0.96973,2e-05,4.60019]
[1776434070201,50.82,77245.88,0.0,-0.96973,2e-05,4.60019]
[1776434070346,50.82,77239.69,0.0,-0.96985,2e-05,4.58406]
[1776434071001,50.82,77239.69,0.0,-0.96985,2e-05,4.58406]
[1776434071353,50.82,77252.24,0.0,-0.96962,2e-05,4.6139]
[1776434072372,50.82,77277.95,0.0,-0.96909,2e-05,4.68127]
[1776434073370,50.82,77282.17,0.0,-0.96901,2e-05,4.6921]
[1776434074377,50.82,77290.67,0.0,-0.96883,2e-05,4.71421]
[1776434074806,50.82,77290.67,0.0,-0.96883,2e-05,4.71421]
[1776434075384,50.82,77294.68,0.0,-0.96875,2e-05,4.72448]
[1776434079413,50.81,77300.8,0.0,-0.96864,2e-05,4.73936]
[1776434080420,50.81,77318.73,0.0,-0.96827,2e-05,4.78662]
[1776434081427,50.81,77313.88,0.0,-0.96837,2e-05,4.77327]
[1776434082619,50.81,77313.88,0.0,-0.96837,2e-05,4.77327]
[1776434082699,50.81,77311.78,0.0,-0.96842,2e-05,4.76727]
[1776434083441,50.81,77321.34,0.0,-0.96822,2e-05,4.79231]
[1776434084448,50.81,77321.41,0.0,-0.96823,2e-05,4.79205]
[1776434086521,50.81,77319.41,0.0,-0.96827,2e-05,4.78626]
[1776434086617,50.8,77317.44,0.0,-0.96832,2e-05,4.78057]
[1776434088476,50.8,77323.02,0.0,-0.96821,2e-05,4.79457]
[1776434089483,50.8,77329.17,0.0,-0.96808,2e-05,4.81054]
[1776434090704,50.8,77329.17,0.0,-0.96808,2e-05,4.81054]
[1776434091498,50.8,77334.83,0.0,-0.96797,2e-05,4.82471]
[1776434092504,50.8,77330.06,0.0,-0.96807,2e-05,4.81142]
[1776434093512,50.79,77324.19,0.0,-0.9682,2e-05,4.79523]
[1776434094690,50.79,77324.19,0.0,-0.9682,2e-05,4.79523]
[1776434094731,50.79,77325.37,0.0,-0.96818,2e-05,4.79791]
[1776434097540,50.79,77317.76,0.0,-0.96835,2e-05,4.77621]
[1776434101570,50.78,77332.01,0.0,-0.96807,2e-05,4.81247]
[1776434102576,50.78,77340.85,0.0,-0.96789,2e-05,4.83566]
[1776434103649,50.78,77340.85,0.0,-0.96789,2e-05,4.83566]
[1776434103710,50.78,77342.66,0.0,-0.96785,2e-05,4.83997]
[1776434107559,50.77,77335.77,0.0,-0.96801,2e-05,4.81983]
[1776434107613,50.77,77343.03,0.0,-0.96786,2e-05,4.8388]
[1776434108621,50.77,77337.21,0.0,-0.96799,2e-05,4.82262]
[1776434109700,50.77,77337.21,0.0,-0.96799,2e-05,4.82262]
[1776434110638,50.77,77324.07,0.0,-0.96827,2e-05,4.78643]
[1776434111709,50.77,77324.07,0.0,-0.96827,2e-05,4.78643]
[1776434111646,50.77,77316.54,0.0,-0.96843,2e-05,4.76591]
[1776434111940,50.77,77316.54,0.0,-0.96843,2e-05,4.76591]
[1776434112655,50.77,77310.67,0.0,-0.96856,2e-05,4.74989]
[1776434113103,50.77,77310.67,0.0,-0.96856,2e-05,4.74989]
[1776434113663,50.77,77294.73,0.0,-0.96889,2e-05,4.70773]
[1776434115687,50.76,77303.98,0.0,-0.9687,2e-05,4.73176]
[1776434116695,50.76,77303.98,0.0,-0.9687,2e-05,4.73176]
[1776434116788,50.76,77322.92,0.0,-0.96831,2e-05,4.78207]
[1776434117696,50.76,77336.54,0.0,-0.96802,2e-05,4.81816]
[1776434118714,50.76,77336.54,0.0,-0.96802,2e-05,4.81816]
[1776434118787,50.76,77337.88,0.0,-0.968,2e-05,4.82086]
[1776434118991,50.76,77337.88,0.0,-0.968,2e-05,4.82086]
[1776434119711,50.76,77325.79,0.0,-0.96826,2e-05,4.78852]
[1776434120718,50.76,77315.2,0.0,-0.96849,2e-05,4.75933]
[1776434121725,50.76,77298.41,0.0,-0.96884,2e-05,4.71444]
[1776434122733,50.76,77279.21,0.0,-0.96923,2e-05,4.66361]
[1776434122857,50.76,77279.21,0.0,-0.96923,2e-05,4.66361]
[1776434123742,50.75,77269.18,0.0,-0.96944,2e-05,4.63713]
[1776434124749,50.75,77267.47,0.0,-0.96947,2e-05,4.63246]
[1776434125756,50.75,77264.41,0.0,-0.96954,2e-05,4.62429]
[1776434126763,50.75,77279.51,0.0,-0.96923,2e-05,4.66354]
[1776434127587,50.75,77279.51,0.0,-0.96923,2e-05,4.66354]
[1776434127770,50.75,77285.0,0.0,-0.96912,2e-05,4.67769]
[1776434128777,50.75,77305.8,0.0,-0.9687,2e-05,4.73225]
[1776434129784,50.75,77322.37,0.0,-0.96836,2e-05,4.77589]
[1776434130792,50.75,77321.92,0.0,-0.96837,2e-05,4.77426]
[1776434131520,50.75,77321.92,0.0,-0.96837,2e-05,4.77426]
[1776434131799,50.75,77312.92,0.0,-0.96858,2e-05,4.74717]
[1776434131940,50.75,77312.92,0.0,-0.96858,2e-05,4.74717]
[1776434132806,50.75,77312.18,0.0,-0.9686,2e-05,4.74482]
[1776434134827,50.74,77267.62,0.0,-0.96951,2e-05,4.62693]
[1776434135678,50.74,77267.62,0.0,-0.96951,2e-05,4.62693]
[1776434135834,50.74,77256.77,0.0,-0.96974,2e-05,4.59853]
[1776434136841,50.74,77259.81,0.0,-0.96967,2e-05,4.60628]
[1776434137706,50.74,77259.81,0.0,-0.96967,2e-05,4.60628]
[1776434137848,50.74,77264.68,0.0,-0.96958,2e-05,4.6188]
[1776434139059,50.74,77267.66,0.0,-0.96952,2e-05,4.62639]
[1776434139896,50.74,77316.39,0.0,-0.96852,2e-05,4.75444]
[1776434141513,50.74,77316.39,0.0,-0.96852,2e-05,4.75444]
[1776434141622,50.74,77320.05,0.0,-0.96845,2e-05,4.76384]
[1776434145370,50.74,77314.52,0.0,-0.96856,2e-05,4.74885]
[1776434145468,50.74,77309.66,0.0,-0.96867,2e-05,4.73522]
[1776434145935,50.74,77314.11,0.0,-0.96858,2e-05,4.74702]
[1776434147447,50.74,77314.11,0.0,-0.96858,2e-05,4.74702]
[1776434147508,50.74,77319.76,0.0,-0.96847,2e-05,4.76124]
[1776434149963,50.73,77312.28,0.0,-0.96863,2e-05,4.74058]
[1776434150970,50.73,77306.44,0.0,-0.96875,2e-05,4.72475]
[1776434152519,50.73,77306.44,0.0,-0.96875,2e-05,4.72475]
[1776434152560,50.73,77298.35,0.0,-0.96892,2e-05,4.70304]
[1776434152984,50.73,77304.71,0.0,-0.96879,2e-05,4.71952]
[1776434155718,50.73,77304.47,0.0,-0.9688,2e-05,4.71903]
[1776434155820,50.73,77300.79,0.0,-0.96888,2e-05,4.70865]
[1776434156013,50.73,77296.22,0.0,-0.96897,2e-05,4.6966]
[1776434157014,50.73,77277.59,0.0,-0.96936,2e-05,4.6474]
[1776434157944,50.73,77277.59,0.0,-0.96936,2e-05,4.6474]
[1776434158021,50.73,77277.49,0.0,-0.96936,2e-05,4.64692]
[1776434161047,50.72,77284.79,0.0,-0.96922,2e-05,4.66536]
[1776434161955,50.72,77284.79,0.0,-0.96922,2e-05,4.66536]
[1776434162054,50.72,77287.04,0.0,-0.96917,2e-05,4.67104]
[1776434163440,50.72,77287.04,0.0,-0.96917,2e-05,4.67104]
[1776434163477,50.72,77271.83,0.0,-0.96948,2e-05,4.631]
[1776434164067,50.72,77257.92,0.0,-0.96977,2e-05,4.59455]
[1776434165075,50.72,77255.29,0.0,-0.96982,2e-05,4.58754]
[1776434166082,50.72,77251.45,0.0,-0.9699,2e-05,4.57747]
[1776434167072,50.72,77251.45,0.0,-0.9699,2e-05,4.57747]
[1776434167101,50.72,77251.53,0.0,-0.9699,2e-05,4.57756]
[1776434168104,50.72,77248.28,0.0,-0.96996,2e-05,4.56906]
[1776434169111,50.72,77233.34,0.0,-0.97026,2e-05,4.53047]
[1776434170118,50.72,77222.25,0.0,-0.97048,2e-05,4.50196]
[1776434171130,50.72,77222.25,0.0,-0.97048,2e-05,4.50196]
[1776434171172,50.72,77225.12,0.0,-0.97043,2e-05,4.50928]
[1776434173217,50.72,77225.12,0.0,-0.97043,2e-05,4.50928]
[1776434172132,50.72,77227.85,0.0,-0.97037,2e-05,4.5163]
[1776434173442,50.72,77207.83,0.0,-0.97077,2e-05,4.46521]
[1776434174154,50.72,77198.01,0.0,-0.97096,2e-05,4.44029]
[1776434175161,50.72,77192.66,0.0,-0.97106,2e-05,4.42684]
[1776434176610,50.72,77192.66,0.0,-0.97106,2e-05,4.42684]
[1776434176617,50.72,77193.65,0.0,-0.97104,2e-05,4.4296]
[1776434177175,50.72,77203.97,0.0,-0.97084,2e-05,4.45574]
[1776434178735,50.72,77203.97,0.0,-0.97084,2e-05,4.45574]
[1776434178834,50.72,77205.88,0.0,-0.9708,2e-05,4.46082]
[1776434179188,50.72,77210.34,0.0,-0.97071,2e-05,4.47216]
[1776434180196,50.72,77217.53,0.0,-0.97057,2e-05,4.49057]
[1776434182210,50.72,77223.36,0.0,-0.97046,2e-05,4.50557]
[1776434183217,50.72,77219.84,0.0,-0.97053,2e-05,4.49659]
[1776434184227,50.72,77214.25,0.0,-0.97064,2e-05,4.48232]
[1776434185234,50.72,77209.61,0.0,-0.97073,2e-05,4.47053]
[1776434186241,50.72,77216.26,0.0,-0.9706,2e-05,4.48751]
[1776434187247,50.72,77213.02,0.0,-0.97066,2e-05,4.47931]
[1776434188480,50.72,77213.02,0.0,-0.97066,2e-05,4.47931]
[1776434188577,50.72,77203.58,0.0,-0.97084,2e-05,4.45539]
[1776434190305,50.72,77210.61,0.0,-0.9707,2e-05,4.47335]
[1776434191307,50.72,77220.49,0.0,-0.97053,2e-05,4.496]
[1776434192314,50.72,77227.58,0.0,-0.97038,2e-05,4.5142]
[1776434193457,50.72,77227.58,0.0,-0.97038,2e-05,4.5142]
[1776434193552,50.72,77228.51,0.0,-0.97037,2e-05,4.5166]
[1776434195337,50.72,77232.62,0.0,-0.97029,2e-05,4.52713]
[1776434196343,50.72,77240.48,0.0,-0.97013,2e-05,4.54729]
[1776434197351,50.72,77235.01,0.0,-0.97024,2e-05,4.53322]
[1776434198358,50.72,77229.26,0.0,-0.97035,2e-05,4.51836]
[1776434200763,50.72,77229.64,0.0,-0.97035,2e-05,4.51932]
[1776434200840,50.72,77241.98,0.0,-0.9701,2e-05,4.55104]
[1776434201413,50.72,77278.13,0.0,-0.96937,2e-05,4.64487]
[1776434202421,50.72,77289.89,0.0,-0.96914,2e-05,4.67482]
[1776434203428,50.72,77289.28,0.0,-0.96915,2e-05,4.67295]
[1776434204145,50.72,77289.28,0.0,-0.96915,2e-05,4.67295]
[1776434204435,50.72,77289.92,0.0,-0.96914,2e-05,4.67436]
[1776434206204,50.72,77289.59,0.0,-0.96915,2e-05,4.67322]
[1776434206458,50.72,77290.71,0.0,-0.96913,2e-05,4.67589]
[1776434208042,50.72,77290.71,0.0,-0.96913,2e-05,4.67589]
[1776434207475,50.72,77304.67,0.0,-0.96885,2e-05,4.71239]
[1776434208474,50.72,77345.21,0.0,-0.968,2e-05,4.82048]
[1776434209481,50.72,77352.08,0.0,-0.96786,2e-05,4.83843]
[1776434210488,50.71,77348.59,0.0,-0.96794,2e-05,4.82851]
[1776434211394,50.71,77348.59,0.0,-0.96794,2e-05,4.82851]
[1776434211495,50.71,77339.43,0.0,-0.96813,2e-05,4.80342]
[1776434212502,50.71,77335.3,0.0,-0.96822,2e-05,4.7919]
[1776434214516,50.71,77344.91,0.0,-0.96803,2e-05,4.81669]
[1776434215523,50.71,77344.42,0.0,-0.96804,2e-05,4.81487]
[1776434218544,50.7,77337.79,0.0,-0.9682,2e-05,4.79563]
[1776434219588,50.7,77337.79,0.0,-0.9682,2e-05,4.79563]
[1776434219708,50.7,77342.41,0.0,-0.9681,2e-05,4.80753]
[1776434221572,50.7,77352.03,0.0,-0.96791,2e-05,4.83237]
[1776434223381,50.7,77352.81,0.0,-0.9679,2e-05,4.83395]
[1776434223585,50.69,77354.34,0.0,-0.96787,2e-05,4.83753]
[1776434225600,50.69,77361.32,0.0,-0.96773,2e-05,4.85528]
[1776434229001,50.69,77361.25,0.0,-0.96774,2e-05,4.85397]
[1776434229011,50.68,77361.64,0.0,-0.96774,2e-05,4.85373]
[1776434229628,50.68,77356.87,0.0,-0.96784,2e-05,4.84087]
[1776434230635,50.67,77362.11,0.0,-0.96777,2e-05,4.84971]
[1776434231642,50.67,77364.78,0.0,-0.96772,2e-05,4.85626]
[1776434232655,50.67,77368.49,0.0,-0.96764,2e-05,4.86621]
[1776434233202,50.67,77368.49,0.0,-0.96764,2e-05,4.86621]
[1776434233436,50.67,77368.49,0.0,-0.96764,2e-05,4.86621]
[1776434233662,50.67,77376.03,0.0,-0.96748,2e-05,4.88654]
[1776434234669,50.66,77385.27,0.0,-0.9673,2e-05,4.91039]
[1776434235923,50.66,77385.27,0.0,-0.9673,2e-05,4.91039]
[1776434235992,50.66,77391.92,0.0,-0.96716,2e-05,4.92814]
[1776434236684,50.66,77413.98,0.0,-0.96668,2e-05,4.98857]
[1776434237691,50.66,77416.18,0.0,-0.96663,2e-05,4.99433]
[1776434239836,50.65,77416.8,0.0,-0.96664,2e-05,4.99295]
[1776434239934,50.64,77411.66,0.0,-0.96678,2e-05,4.97577]
[1776434240713,50.64,77394.5,0.0,-0.96715,2e-05,4.92848]
[1776434241949,50.64,77394.5,0.0,-0.96715,2e-05,4.92848]
[1776434242031,50.64,77384.81,0.0,-0.96737,2e-05,4.90162]
[1776434242727,50.64,77393.64,0.0,-0.96718,2e-05,4.92567]
[1776434243734,50.64,77394.1,0.0,-0.96717,2e-05,4.92677]
[1776434244741,50.64,77387.7,0.0,-0.96731,2e-05,4.90914]
[1776434246756,50.64,77381.87,0.0,-0.96743,2e-05,4.89293]
[1776434247946,50.64,77381.87,0.0,-0.96743,2e-05,4.89293]
[1776434248046,50.63,77375.19,0.0,-0.96759,2e-05,4.87331]
[1776434248192,50.63,77375.19,0.0,-0.96759,2e-05,4.87331]
[1776434248770,50.63,77378.37,0.0,-0.96752,2e-05,4.88193]
[1776434249807,50.63,77378.37,0.0,-0.96752,2e-05,4.88193]
[1776434249933,50.63,77390.59,0.0,-0.96726,2e-05,4.91503]
[1776434251792,50.63,77362.26,0.0,-0.96788,2e-05,4.83523]
[1776434252799,50.63,77390.7,0.0,-0.96728,2e-05,4.91211]
[1776434253442,50.63,77390.7,0.0,-0.96728,2e-05,4.91211]
[1776434253806,50.63,77396.4,0.0,-0.96716,2e-05,4.92761]
[1776434254822,50.63,77385.25,0.0,-0.9674,2e-05,4.89707]
[1776434255828,50.63,77377.15,0.0,-0.96757,2e-05,4.8749]
[1776434256838,50.63,77372.69,0.0,-0.96767,2e-05,4.86268]
[1776434257844,50.63,77376.14,0.0,-0.9676,2e-05,4.87191]
[1776434258810,50.63,77376.14,0.0,-0.9676,2e-05,4.87191]
[1776434258852,50.63,77390.63,0.0,-0.96729,2e-05,4.91118]
[1776434259858,50.63,77386.15,0.0,-0.96738,2e-05,4.89889]
[1776434260950,50.63,77386.15,0.0,-0.96738,2e-05,4.89889]
[1776434260960,50.63,77383.15,0.0,-0.96745,2e-05,4.89044]
[1776434261195,50.63,77383.15,0.0,-0.96745,2e-05,4.89044]
[1776434261872,50.63,77381.89,0.0,-0.96748,2e-05,4.88702]
[1776434262879,50.63,77375.7,0.0,-0.96761,2e-05,4.87011]
[1776434263886,50.63,77379.87,0.0,-0.96752,2e-05,4.88128]
[1776434264893,50.63,77382.03,0.0,-0.96748,2e-05,4.88705]
[1776434266356,50.63,77383.03,0.0,-0.96746,2e-05,4.88965]
[1776434266907,50.63,77381.26,0.0,-0.9675,2e-05,4.88472]
[1776434267882,50.63,77381.26,0.0,-0.9675,2e-05,4.88472]
[1776434267914,50.63,77375.08,0.0,-0.96763,2e-05,4.86784]
[1776434268921,50.63,77367.18,0.0,-0.9678,2e-05,4.84638]
[1776434269928,50.63,77363.56,0.0,-0.96788,2e-05,4.83647]
[1776434270935,50.63,77338.09,0.0,-0.96841,2e-05,4.76818]
[1776434271947,50.62,77320.2,0.0,-0.96879,2e-05,4.72011]
[1776434272952,50.62,77320.3,0.0,-0.96879,2e-05,4.71965]
[1776434273369,50.62,77320.3,0.0,-0.96879,2e-05,4.71965]
[1776434273958,50.62,77312.08,0.0,-0.96896,2e-05,4.69791]
[1776434274966,50.62,77307.26,0.0,-0.96906,2e-05,4.6846]
[1776434276980,50.62,77297.34,0.0,-0.96927,2e-05,4.65799]
[1776434277330,50.62,77297.34,0.0,-0.96927,2e-05,4.65799]
[1776434277987,50.62,77299.96,0.0,-0.96922,2e-05,4.66487]
[1776434278994,50.62,77308.18,0.0,-0.96905,2e-05,4.68605]
[1776434280002,50.62,77308.61,0.0,-0.96905,2e-05,4.68692]
[1776434283073,50.61,77331.72,0.0,-0.96857,2e-05,4.74757]
[1776434283261,50.61,77331.72,0.0,-0.96857,2e-05,4.74757]
[1776434284063,50.61,77363.98,0.0,-0.9679,2e-05,4.83366]
[1776434285071,50.61,77368.05,0.0,-0.96782,2e-05,4.84426]
[1776434286077,50.61,77377.94,0.0,-0.96761,2e-05,4.87048]
[1776434286803,50.61,77377.94,0.0,-0.96761,2e-05,4.87048]
[1776434287084,50.61,77372.9,0.0,-0.96772,2e-05,4.8568]
[1776434288100,50.61,77360.69,0.0,-0.96798,2e-05,4.8233]
[1776434289101,50.61,77352.78,0.0,-0.96815,2e-05,4.80151]
[1776434290108,50.61,77352.73,0.0,-0.96816,2e-05,4.80088]
[1776434290948,50.61,77352.73,0.0,-0.96816,2e-05,4.80088]
[1776434291115,50.6,77352.98,0.0,-0.96815,2e-05,4.8011]
[1776434292132,50.6,77345.91,0.0,-0.96831,2e-05,4.78171]
[1776434293138,50.6,77343.3,0.0,-0.96837,2e-05,4.77387]
[1776434295365,50.6,77342.73,0.0,-0.96838,2e-05,4.77194]
[1776434295407,50.6,77342.22,0.0,-0.9684,2e-05,4.77018]
[1776434296199,50.6,77359.57,0.0,-0.96803,2e-05,4.81666]
[1776434297170,50.6,77367.97,0.0,-0.96786,2e-05,4.83888]
[1776434298177,50.59,77372.45,0.0,-0.96777,2e-05,4.84999]
[1776434299196,50.59,77372.45,0.0,-0.96777,2e-05,4.84999]
[1776434299292,50.59,77369.82,0.0,-0.96783,2e-05,4.84236]
[1776434302205,50.59,77365.1,0.0,-0.96794,2e-05,4.82861]
[1776434303211,50.59,77354.06,0.0,-0.96818,2e-05,4.79842]
[1776434305194,50.59,77354.06,0.0,-0.96818,2e-05,4.79842]
[1776434305258,50.59,77354.06,0.0,-0.96818,2e-05,4.79842]
[1776434304560,50.59,77333.18,0.0,-0.96862,2e-05,4.74217]
[1776434305613,50.59,77325.54,0.0,-0.96878,2e-05,4.72145]
[1776434306239,50.58,77321.1,0.0,-0.96887,2e-05,4.70938]
[1776434307246,50.58,77315.08,0.0,-0.969,2e-05,4.69317]
[1776434309503,50.58,77315.69,0.0,-0.96899,2e-05,4.69452]
[1776434309585,50.58,77314.79,0.0,-0.96901,2e-05,4.69187]
[1776434310268,50.58,77322.27,0.0,-0.96886,2e-05,4.71138]
[1776434311275,50.58,77331.26,0.0,-0.96869,2e-05,4.73221]
[1776434312831,50.58,77331.26,0.0,-0.96869,2e-05,4.73221]
[1776434312894,50.58,77350.35,0.0,-0.9683,2e-05,4.78236]
[1776434313289,50.58,77361.25,0.0,-0.96807,2e-05,4.81159]
[1776434314296,50.58,77360.44,0.0,-0.96809,2e-05,4.80895]
[1776434318325,50.57,77349.23,0.0,-0.96834,2e-05,4.77709]
[1776434319331,50.57,77338.43,0.0,-0.96857,2e-05,4.74787]
[1776434320338,50.57,77334.12,0.0,-0.96866,2e-05,4.73605]
[1776434321348,50.57,77327.82,0.0,-0.9688,2e-05,4.719]
[1776434322354,50.57,77321.59,0.0,-0.96893,2e-05,4.7022]
[1776434323393,50.57,77315.31,0.0,-0.96906,2e-05,4.68533]
[1776434325225,50.57,77315.31,0.0,-0.96906,2e-05,4.68533]
[1776434324379,50.57,77305.6,0.0,-0.96926,2e-05,4.65952]
[1776434325385,50.56,77301.62,0.0,-0.96934,2e-05,4.64886]
[1776434326393,50.56,77312.28,0.0,-0.96913,2e-05,4.6767]
[1776434327400,50.56,77318.82,0.0,-0.96899,2e-05,4.69372]
[1776434329967,50.56,77319.17,0.0,-0.96899,2e-05,4.69438]
[1776434329989,50.56,77319.35,0.0,-0.96899,2e-05,4.69431]
[1776434330421,50.56,77324.66,0.0,-0.96888,2e-05,4.70836]
[1776434331443,50.56,77324.66,0.0,-0.96888,2e-05,4.70836]
[1776434331473,50.56,77326.47,0.0,-0.96884,2e-05,4.71286]
[1776434332436,50.56,77324.64,0.0,-0.96888,2e-05,4.70772]
[1776434333446,50.56,77328.44,0.0,-0.96881,2e-05,4.7175]
[1776434335460,50.56,77333.03,0.0,-0.96872,2e-05,4.72906]
[1776434337133,50.56,77333.03,0.0,-0.96872,2e-05,4.72906]
[1776434337188,50.56,77333.03,0.0,-0.96872,2e-05,4.72906]
[1776434337177,50.55,77339.78,0.0,-0.96858,2e-05,4.74633]
[1776434338178,50.55,77339.78,0.0,-0.96858,2e-05,4.74633]
[1776434338196,50.55,77339.78,0.0,-0.96858,2e-05,4.74633]
[1776434338210,50.55,77343.45,0.0,-0.96851,2e-05,4.75575]
[1776434338481,50.55,77349.3,0.0,-0.96839,2e-05,4.77137]
[1776434340026,50.55,77349.3,0.0,-0.96839,2e-05,4.77137]
[1776434340130,50.55,77374.84,0.0,-0.96785,2e-05,4.83957]
[1776434340495,50.55,77384.64,0.0,-0.96765,2e-05,4.86557]
[1776434341502,50.55,77401.89,0.0,-0.96728,2e-05,4.91192]
[1776434343110,50.55,77401.89,0.0,-0.96728,2e-05,4.91192]
[1776434343208,50.55,77407.85,0.0,-0.96716,2e-05,4.92692]
[1776434347549,50.54,77410.79,0.0,-0.96711,2e-05,4.93332]
[1776434349562,50.54,77413.05,0.0,-0.96707,2e-05,4.93867]
[1776434350905,50.54,77413.05,0.0,-0.96707,2e-05,4.93867]
[1776434351045,50.54,77413.05,0.0,-0.96707,2e-05,4.93867]
[1776434351586,50.54,77433.99,0.0,-0.96662,2e-05,4.99585]
[1776434352593,50.54,77448.36,0.0,-0.9663,2e-05,5.03543]
[1776434353600,50.54,77450.6,0.0,-0.96626,2e-05,5.04137]
[1776434354997,50.54,77450.6,0.0,-0.96626,2e-05,5.04137]
[1776434355004,50.53,77447.82,0.0,-0.96632,2e-05,5.03294]
[1776434355996,50.53,77440.08,0.0,-0.9665,2e-05,5.01115]
[1776434356628,50.53,77428.37,0.0,-0.96675,2e-05,4.97883]
[1776434357898,50.53,77428.37,0.0,-0.96675,2e-05,4.97883]
[1776434357998,50.53,77417.61,0.0,-0.967,2e-05,4.94773]
[1776434358713,50.53,77417.61,0.0,-0.967,2e-05,4.94773]
[1776434358961,50.53,77417.61,0.0,-0.967,2e-05,4.94773]
[1776434358991,50.53,77411.22,0.0,-0.96714,2e-05,4.93022]
[1776434359655,50.53,77401.57,0.0,-0.96735,2e-05,4.90319]
[1776434360662,50.52,77404.1,0.0,-0.9673,2e-05,4.90943]
[1776434361669,50.52,77410.04,0.0,-0.96718,2e-05,4.92504]
[1776434362676,50.52,77415.4,0.0,-0.96707,2e-05,4.93909]
[1776434364050,50.52,77415.4,0.0,-0.96707,2e-05,4.93909]
[1776434364054,50.52,77416.61,0.0,-0.96705,2e-05,4.94109]
[1776434367763,50.51,77416.36,0.0,-0.96707,2e-05,4.93907]
[1776434367848,50.51,77414.69,0.0,-0.96712,2e-05,4.93318]
[1776434369729,50.51,77416.6,0.0,-0.96708,2e-05,4.93776]
[1776434371743,50.5,77404.54,0.0,-0.96737,2e-05,4.90074]
[1776434372750,50.5,77396.76,0.0,-0.96754,2e-05,4.87891]
[1776434373757,50.5,77394.06,0.0,-0.9676,2e-05,4.871]
[1776434374764,50.5,77388.71,0.0,-0.96772,2e-05,4.85594]
[1776434375771,50.5,77385.97,0.0,-0.96778,2e-05,4.84798]
[1776434377563,50.49,77385.14,0.0,-0.96781,2e-05,4.84521]
[1776434378792,50.49,77382.43,0.0,-0.96787,2e-05,4.83687]
[1776434379930,50.49,77382.43,0.0,-0.96787,2e-05,4.83687]
[1776434379959,50.49,77380.3,0.0,-0.96792,2e-05,4.83061]
[1776434380818,50.49,77370.46,0.0,-0.96814,2e-05,4.80312]
[1776434381825,50.49,77354.43,0.0,-0.96848,2e-05,4.75971]
[1776434382832,50.49,77343.46,0.0,-0.96871,2e-05,4.73047]
[1776434383839,50.48,77349.22,0.0,-0.96859,2e-05,4.74512]
[1776434384848,50.48,77351.68,0.0,-0.96854,2e-05,4.75134]
[1776434385937,50.48,77351.68,0.0,-0.96854,2e-05,4.75134]
[1776434386561,50.48,77350.8,0.0,-0.96856,2e-05,4.74863]
[1776434386861,50.48,77358.46,0.0,-0.96841,2e-05,4.76874]
[1776434387868,50.48,77364.37,0.0,-0.96829,2e-05,4.78419]
[1776434388874,50.48,77362.53,0.0,-0.96833,2e-05,4.77885]
[1776434389882,50.48,77359.28,0.0,-0.9684,2e-05,4.76974]
[1776434390889,50.48,77355.27,0.0,-0.96849,2e-05,4.75863]
[1776434391896,50.47,77348.95,0.0,-0.96862,2e-05,4.74141]
[1776434392903,50.47,77343.99,0.0,-0.96873,2e-05,4.72787]
[1776434393943,50.47,77343.99,0.0,-0.96873,2e-05,4.72787]
[1776434393963,50.47,77347.16,0.0,-0.96866,2e-05,4.736]
[1776434394917,50.47,77349.42,0.0,-0.96862,2e-05,4.7417]
[1776434395935,50.47,77349.42,0.0,-0.96862,2e-05,4.7417]
[1776434396001,50.47,77357.56,0.0,-0.96845,2e-05,4.76309]
[1776434396618,50.47,77357.56,0.0,-0.96845,2e-05,4.76309]
[1776434396931,50.47,77355.24,0.0,-0.9685,2e-05,4.75652]
[1776434397938,50.47,77351.08,0.0,-0.96859,2e-05,4.74506]
[1776434398946,50.47,77361.9,0.0,-0.96837,2e-05,4.77397]
[1776434399965,50.47,77361.9,0.0,-0.96837,2e-05,4.77397]
[1776434400079,50.47,77372.74,0.0,-0.96814,2e-05,4.80273]
[1776434400986,50.47,77383.32,0.0,-0.96792,2e-05,4.83085]
[1776434401982,50.47,77395.99,0.0,-0.96765,2e-05,4.86515]
[1776434402989,50.46,77401.96,0.0,-0.96753,2e-05,4.88093]
[1776434403495,50.46,77401.96,0.0,-0.96753,2e-05,4.88093]
[1776434403997,50.46,77417.36,0.0,-0.9672,2e-05,4.92288]
[1776434405010,50.46,77420.56,0.0,-0.96713,2e-05,4.93139]
[1776434407020,50.46,77438.24,0.0,-0.96675,2e-05,4.97981]
[1776434407497,50.46,77438.24,0.0,-0.96675,2e-05,4.97981]
[1776434408034,50.46,77449.53,0.0,-0.9665,2e-05,5.01084]
[1776434408934,50.46,77449.53,0.0,-0.9665,2e-05,5.01084]
[1776434409037,50.46,77463.84,0.0,-0.96619,2e-05,5.05033]
[1776434410047,50.46,77481.33,0.0,-0.9658,2e-05,5.0989]
[1776434411055,50.46,77496.37,0.0,-0.96546,2e-05,5.14143]
[1776434412062,50.46,77501.09,0.0,-0.96535,2e-05,5.15483]
[1776434412826,50.46,77501.09,0.0,-0.96535,2e-05,5.15483]
[1776434413075,50.46,77500.29,0.0,-0.96537,2e-05,5.15257]
[1776434414390,50.46,77500.29,0.0,-0.96537,2e-05,5.15257]
[1776434414083,50.46,77494.03,0.0,-0.96551,2e-05,5.13504]
[1776434415088,50.46,77487.65,0.0,-0.96566,2e-05,5.11708]
[1776434416095,50.47,77479.65,0.0,-0.96583,2e-05,5.09573]
[1776434417103,50.47,77486.29,0.0,-0.96567,2e-05,5.11496]
[1776434418304,50.47,77486.29,0.0,-0.96567,2e-05,5.11496]
[1776434419117,50.47,77486.85,0.0,-0.96566,2e-05,5.11677]
[1776434419579,50.47,77486.85,0.0,-0.96566,2e-05,5.11677]
[1776434420124,50.47,77497.89,0.0,-0.96541,2e-05,5.14798]
[1776434421130,50.47,77502.5,0.0,-0.9653,2e-05,5.16106]
[1776434422138,50.47,77511.54,0.0,-0.9651,2e-05,5.1867]
[1776434423275,50.47,77511.54,0.0,-0.9651,2e-05,5.1867]
[1776434423346,50.47,77510.29,0.0,-0.96513,2e-05,5.18255]
[1776434425173,50.46,77516.79,0.0,-0.96499,2e-05,5.19977]
[1776434425439,50.46,77516.79,0.0,-0.96499,2e-05,5.19977]
[1776434426185,50.45,77517.11,0.0,-0.96504,2e-05,5.19444]
[1776434427976,50.44,77517.15,0.0,-0.96504,2e-05,5.19394]
[1776434428198,50.44,77513.26,0.0,-0.96514,2e-05,5.18228]
[1776434430212,50.44,77508.32,0.0,-0.96526,2e-05,5.16707]
[1776434431219,50.44,77494.11,0.0,-0.9656,2e-05,5.12352]
[1776434431847,50.44,77494.11,0.0,-0.9656,2e-05,5.12352]
[1776434432226,50.44,77491.89,0.0,-0.96566,2e-05,5.11671]
[1776434433244,50.43,77490.8,0.0,-0.96568,2e-05,5.11315]
[1776434433951,50.43,77490.8,0.0,-0.96568,2e-05,5.11315]
[1776434434243,50.43,77490.8,0.0,-0.96568,2e-05,5.11315]
[1776434434331,50.43,77494.28,0.0,-0.96561,2e-05,5.12246]
[1776434435256,50.43,77475.22,0.0,-0.96604,2e-05,5.06854]
[1776434436262,50.43,77462.83,0.0,-0.96632,2e-05,5.03351]
[1776434437270,50.43,77477.09,0.0,-0.96601,2e-05,5.07287]
[1776434438074,50.43,77477.09,0.0,-0.96601,2e-05,5.07287]
[1776434438276,50.43,77496.16,0.0,-0.96558,2e-05,5.12604]
[1776434439284,50.43,77489.67,0.0,-0.96573,2e-05,5.10738]
[1776434440206,50.43,77489.67,0.0,-0.96573,2e-05,5.10738]
[1776434440290,50.42,77489.74,0.0,-0.96573,2e-05,5.10708]
[1776434443311,50.42,77482.8,0.0,-0.9659,2e-05,5.08623]
[1776434444212,50.42,77482.8,0.0,-0.9659,2e-05,5.08623]
[1776434444318,50.42,77480.59,0.0,-0.96595,2e-05,5.0796]
[1776434446332,50.42,77475.48,0.0,-0.96607,2e-05,5.06447]
[1776434447338,50.42,77463.35,0.0,-0.96634,2e-05,5.03025]
[1776434448231,50.42,77463.35,0.0,-0.96634,2e-05,5.03025]
[1776434448347,50.41,77450.17,0.0,-0.96664,2e-05,4.99332]
[1776434449353,50.41,77436.76,0.0,-0.96693,2e-05,4.95599]
[1776434450360,50.41,77428.58,0.0,-0.96711,2e-05,4.93325]
[1776434451367,50.41,77420.44,0.0,-0.96729,2e-05,4.91076]
[1776434451937,50.41,77420.44,0.0,-0.96729,2e-05,4.91076]
[1776434452190,50.41,77420.44,0.0,-0.96729,2e-05,4.91076]
[1776434452374,50.41,77417.83,0.0,-0.96735,2e-05,4.90346]
[1776434453381,50.41,77419.99,0.0,-0.9673,2e-05,4.90923]
[1776434454382,50.41,77419.99,0.0,-0.9673,2e-05,4.90923]
[1776434454388,50.41,77457.92,0.0,-0.96648,2e-05,5.01357]
[1776434455395,50.41,77482.13,0.0,-0.96594,2e-05,5.08091]
[1776434456402,50.41,77480.88,0.0,-0.96597,2e-05,5.07711]
[1776434457409,50.41,77479.15,0.0,-0.96601,2e-05,5.07185]
[1776434457776,50.41,77479.15,0.0,-0.96601,2e-05,5.07185]
[1776434458418,50.41,77478.27,0.0,-0.96604,2e-05,5.06899]
[1776434459943,50.41,77477.53,0.0,-0.96606,2e-05,5.06653]
[1776434460431,50.41,77475.42,0.0,-0.96611,2e-05,5.06025]
[1776434461439,50.4,77463.54,0.0,-0.96637,2e-05,5.02678]
[1776434461944,50.4,77463.54,0.0,-0.96637,2e-05,5.02678]
[1776434462447,50.4,77468.81,0.0,-0.96626,2e-05,5.04108]
[1776434463453,50.4,77471.56,0.0,-0.9662,2e-05,5.04843]
[1776434465466,50.4,77464.03,0.0,-0.96637,2e-05,5.02677]
[1776434466473,50.4,77450.54,0.0,-0.96667,2e-05,4.98903]
[1776434467481,50.4,77445.75,0.0,-0.96678,2e-05,4.97547]
[1776434468525,50.4,77445.75,0.0,-0.96678,2e-05,4.97547]
[1776434468836,50.4,77459.37,0.0,-0.96648,2e-05,5.0129]
[1776434469598,50.4,77482.81,0.0,-0.96596,2e-05,5.07843]
[1776434470504,50.4,77502.67,0.0,-0.96552,2e-05,5.13394]
[1776434472020,50.4,77502.67,0.0,-0.96552,2e-05,5.13394]
[1776434472122,50.39,77513.29,0.0,-0.96529,2e-05,5.16304]
[1776434472518,50.39,77519.47,0.0,-0.96515,2e-05,5.18056]
[1776434473528,50.39,77523.72,0.0,-0.96506,2e-05,5.19208]
[1776434474540,50.39,77535.79,0.0,-0.96479,2e-05,5.2259]
[1776434477015,50.39,77537.53,0.0,-0.96475,2e-05,5.23027]
[1776434477042,50.39,77540.99,0.0,-0.96467,2e-05,5.24009]
[1776434479189,50.39,77541.49,0.0,-0.96466,2e-05,5.24152]
[1776434479202,50.39,77542.41,0.0,-0.96464,2e-05,5.24404]
[1776434480311,50.39,77542.41,0.0,-0.96464,2e-05,5.24404]
[1776434480439,50.39,77542.41,0.0,-0.96464,2e-05,5.24404]
[1776434480584,50.39,77549.97,0.0,-0.96447,2e-05,5.26564]
[1776434481989,50.39,77549.97,0.0,-0.96447,2e-05,5.26564]
[1776434482151,50.39,77556.61,0.0,-0.96431,2e-05,5.28465]
[1776434482607,50.39,77570.32,0.0,-0.96399,2e-05,5.3242]
[1776434483615,50.39,77576.35,0.0,-0.96386,2e-05,5.34137]
[1776434485603,50.38,77574.5,0.0,-0.96392,2e-05,5.33382]
[1776434486314,50.37,77576.45,0.0,-0.96391,2e-05,5.3353]
[1776434487708,50.37,77576.12,0.0,-0.96391,2e-05,5.33434]
[1776434488580,50.36,77567.46,0.0,-0.96413,2e-05,5.30725]
[1776434488671,50.36,77535.08,0.0,-0.96489,2e-05,5.21272]
[1776434489777,50.35,77521.43,0.0,-0.96522,2e-05,5.17233]
[1776434490668,50.35,77516.12,0.0,-0.96534,2e-05,5.15728]
[1776434491675,50.35,77517.26,0.0,-0.96533,2e-05,5.15704]
[1776434492682,50.35,77516.5,0.0,-0.96535,2e-05,5.15506]
[1776434493740,50.35,77486.81,0.0,-0.96602,2e-05,5.07148]
[1776434495289,50.35,77459.72,0.0,-0.96662,2e-05,4.99603]
[1776434495938,50.35,77442.64,0.0,-0.96699,2e-05,4.94835]
[1776434496975,50.35,77442.64,0.0,-0.96699,2e-05,4.94835]
[1776434497044,50.35,77436.27,0.0,-0.96713,2e-05,4.93084]
[1776434497752,50.35,77430.4,0.0,-0.96726,2e-05,4.91449]
[1776434499199,50.35,77430.4,0.0,-0.96726,2e-05,4.91449]
[1776434499217,50.35,77428.35,0.0,-0.96731,2e-05,4.9086]
[1776434499766,50.35,77421.35,0.0,-0.96746,2e-05,4.88947]
[1776434501780,50.35,77422.26,0.0,-0.96744,2e-05,4.89176]
[1776434503204,50.35,77422.26,0.0,-0.96744,2e-05,4.89176]
[1776434503275,50.35,77415.13,0.0,-0.96759,2e-05,4.87217]
[1776434503794,50.35,77408.7,0.0,-0.96773,2e-05,4.85468]
[1776434504801,50.35,77395.07,0.0,-0.96802,2e-05,4.81769]
[1776434505809,50.35,77391.43,0.0,-0.9681,2e-05,4.8079]
[1776434507233,50.35,77391.43,0.0,-0.9681,2e-05,4.8079]
[1776434507309,50.35,77387.98,0.0,-0.96817,2e-05,4.79866]
[1776434507826,50.35,77378.22,0.0,-0.96838,2e-05,4.77241]
[1776434509095,50.35,77378.22,0.0,-0.96838,2e-05,4.77241]
[1776434509177,50.35,77357.71,0.0,-0.96881,2e-05,4.71778]
[1776434509846,50.35,77345.42,0.0,-0.96906,2e-05,4.68514]
[1776434510857,50.35,77350.06,0.0,-0.96896,2e-05,4.69742]
[1776434511860,50.35,77354.47,0.0,-0.96887,2e-05,4.7089]
[1776434512916,50.35,77354.47,0.0,-0.96887,2e-05,4.7089]
[1776434512958,50.35,77355.83,0.0,-0.96885,2e-05,4.71226]
[1776434513874,50.35,77346.08,0.0,-0.96905,2e-05,4.68637]
[1776434514956,50.35,77346.08,0.0,-0.96905,2e-05,4.68637]
[1776434514990,50.35,77343.26,0.0,-0.96911,2e-05,4.67843]
[1776434515888,50.35,77353.06,0.0,-0.96891,2e-05,4.70421]
[1776434516895,50.35,77348.29,0.0,-0.96901,2e-05,4.6913]
[1776434517902,50.34,77356.07,0.0,-0.96885,2e-05,4.71174]
[1776434518915,50.34,77360.97,0.0,-0.96875,2e-05,4.72453]
[1776434519922,50.34,77365.0,0.0,-0.96867,2e-05,4.735]
[1776434520929,50.34,77370.3,0.0,-0.96856,2e-05,4.74886]
[1776434522108,50.34,77370.3,0.0,-0.96856,2e-05,4.74886]
[1776434522207,50.34,77362.35,0.0,-0.96873,2e-05,4.72732]
[1776434523045,50.34,77359.27,0.0,-0.9688,2e-05,4.71884]
[1776434524004,50.34,77343.28,0.0,-0.96913,2e-05,4.67613]
[1776434524731,50.34,77343.28,0.0,-0.96913,2e-05,4.67613]
[1776434525011,50.34,77363.48,0.0,-0.96871,2e-05,4.73009]
[1776434526018,50.34,77376.97,0.0,-0.96843,2e-05,4.76637]
[1776434527025,50.34,77378.65,0.0,-0.96839,2e-05,4.77102]
[1776434529066,50.34,77371.31,0.0,-0.96854,2e-05,4.75165]
[1776434530072,50.34,77377.74,0.0,-0.9684,2e-05,4.76904]
[1776434531079,50.34,77381.49,0.0,-0.96832,2e-05,4.77925]
[1776434532090,50.34,77389.78,0.0,-0.96815,2e-05,4.80156]
[1776434533097,50.34,77408.81,0.0,-0.96774,2e-05,4.85326]
[1776434534104,50.34,77407.46,0.0,-0.96777,2e-05,4.8496]
[1776434536247,50.34,77408.54,0.0,-0.96775,2e-05,4.85254]
[1776434536289,50.34,77408.54,0.0,-0.96775,2e-05,4.85254]
[1776434537126,50.34,77419.17,0.0,-0.96752,2e-05,4.88147]
[1776434538135,50.34,77415.59,0.0,-0.9676,2e-05,4.87167]
[1776434539141,50.34,77409.82,0.0,-0.96772,2e-05,4.85595]
[1776434540205,50.34,77409.82,0.0,-0.96772,2e-05,4.85595]
[1776434540307,50.34,77408.34,0.0,-0.96775,2e-05,4.85192]
[1776434541523,50.34,77408.34,0.0,-0.96775,2e-05,4.85192]
[1776434542163,50.34,77420.01,0.0,-0.9675,2e-05,4.88362]
[1776434543170,50.34,77425.84,0.0,-0.96738,2e-05,4.89903]
[1776434545184,50.34,77402.56,0.0,-0.96789,2e-05,4.8343]
[1776434546191,50.34,77376.15,0.0,-0.96845,2e-05,4.76317]
[1776434547198,50.34,77374.9,0.0,-0.96848,2e-05,4.75949]
[1776434550049,50.34,77373.76,0.0,-0.9685,2e-05,4.75673]
[1776434551427,50.34,77371.12,0.0,-0.96856,2e-05,4.74934]
[1776434551455,50.34,77371.12,0.0,-0.96856,2e-05,4.74934]
[1776434551496,50.34,77363.23,0.0,-0.96874,2e-05,4.72524]
[1776434552233,50.34,77355.86,0.0,-0.9689,2e-05,4.70535]
[1776434553240,50.33,77355.47,0.0,-0.96891,2e-05,4.70407]
[1776434556261,50.33,77344.34,0.0,-0.96914,2e-05,4.67389]
[1776434557268,50.33,77344.55,0.0,-0.96914,2e-05,4.67428]
[1776434558369,50.33,77344.55,0.0,-0.96914,2e-05,4.67428]
[1776434558468,50.33,77349.83,0.0,-0.96903,2e-05,4.68809]
[1776434559308,50.33,77369.93,0.0,-0.96862,2e-05,4.74159]
[1776434560315,50.33,77380.92,0.0,-0.96838,2e-05,4.77151]
[1776434561322,50.33,77383.52,0.0,-0.96833,2e-05,4.77864]
[1776434562140,50.33,77383.52,0.0,-0.96833,2e-05,4.77864]
[1776434563336,50.33,77370.24,0.0,-0.96861,2e-05,4.74235]
[1776434564343,50.33,77345.28,0.0,-0.96913,2e-05,4.67567]
[1776434565350,50.33,77336.8,0.0,-0.96931,2e-05,4.65308]
[1776434566357,50.33,77335.27,0.0,-0.96934,2e-05,4.64891]
[1776434567704,50.33,77336.53,0.0,-0.96931,2e-05,4.6521]
[1776434568372,50.33,77341.05,0.0,-0.96922,2e-05,4.66389]
[1776434571393,50.33,77345.38,0.0,-0.96914,2e-05,4.67486]
[1776434572405,50.33,77358.23,0.0,-0.96887,2e-05,4.70877]
[1776434573412,50.33,77367.91,0.0,-0.96867,2e-05,4.73433]
[1776434574401,50.33,77367.91,0.0,-0.96867,2e-05,4.73433]
[1776434574468,50.33,77362.82,0.0,-0.96878,2e-05,4.72047]
[1776434575451,50.33,77350.73,0.0,-0.96903,2e-05,4.68833]
[1776434576458,50.32,77342.75,0.0,-0.9692,2e-05,4.66673]
[1776434577465,50.32,77341.8,0.0,-0.96922,2e-05,4.66404]
[1776434578334,50.32,77341.8,0.0,-0.96922,2e-05,4.66404]
[1776434579116,50.32,77340.31,0.0,-0.96925,2e-05,4.65994]
[1776434579478,50.32,77326.77,0.0,-0.96953,2e-05,4.62411]
[1776434580486,50.32,77311.63,0.0,-0.96984,2e-05,4.58436]
[1776434581492,50.32,77310.03,0.0,-0.96987,2e-05,4.58015]
[1776434582974,50.32,77306.88,0.0,-0.96994,2e-05,4.5719]
[1776434583511,50.32,77297.68,0.0,-0.97012,2e-05,4.54795]
[1776434584517,50.32,77294.73,0.0,-0.97018,2e-05,4.54032]
[1776434587539,50.32,77285.84,0.0,-0.97036,2e-05,4.51744]
[1776434589556,50.32,77280.37,0.0,-0.97047,2e-05,4.50349]
[1776434593589,50.32,77293.5,0.0,-0.9702,2e-05,4.53785]
[1776434594596,50.32,77303.03,0.0,-0.97001,2e-05,4.56265]
[1776434595602,50.32,77304.3,0.0,-0.96998,2e-05,4.56595]
[1776434596825,50.32,77306.96,0.0,-0.96993,2e-05,4.57288]
[1776434597616,50.32,77312.67,0.0,-0.96981,2e-05,4.58776]
[1776434598624,50.32,77308.17,0.0,-0.96991,2e-05,4.57598]
[1776434599654,50.32,77314.08,0.0,-0.96979,2e-05,4.59138]
[1776434600032,50.32,77314.08,0.0,-0.96979,2e-05,4.59138]
[1776434600655,50.32,77323.4,0.0,-0.9696,2e-05,4.61573]
[1776434601662,50.32,77342.43,0.0,-0.96921,2e-05,4.66574]
[1776434602669,50.32,77353.35,0.0,-0.96898,2e-05,4.69449]
[1776434603676,50.32,77366.84,0.0,-0.96871,2e-05,4.73017]
[1776434604691,50.32,77366.84,0.0,-0.96871,2e-05,4.73017]
[1776434605300,50.32,77344.62,0.0,-0.96917,2e-05,4.67085]
[1776434605807,50.32,77315.59,0.0,-0.96976,2e-05,4.59451]
[1776434606707,50.32,77301.19,0.0,-0.97006,2e-05,4.55673]
[1776434608533,50.32,77301.19,0.0,-0.97006,2e-05,4.55673]
[1776434608565,50.32,77299.06,0.0,-0.9701,2e-05,4.55121]
[1776434612515,50.32,77296.47,0.0,-0.97015,2e-05,4.54454]
[1776434612554,50.32,77313.07,0.0,-0.96983,2e-05,4.58506]
[1776434612768,50.32,77341.42,0.0,-0.96925,2e-05,4.65951]
[1776434613775,50.32,77337.98,0.0,-0.96933,2e-05,4.65026]
[1776434614781,50.32,77341.4,0.0,-0.96926,2e-05,4.65914]
[1776434616450,50.32,77341.4,0.0,-0.96926,2e-05,4.65914]
[1776434616549,50.32,77333.44,0.0,-0.96942,2e-05,4.63787]
[1776434616798,50.32,77310.84,0.0,-0.96988,2e-05,4.57865]
[1776434618445,50.32,77310.84,0.0,-0.96988,2e-05,4.57865]
[1776434618546,50.32,77291.98,0.0,-0.97026,2e-05,4.52967]
[1776434618811,50.32,77287.0,0.0,-0.97036,2e-05,4.51679]
[1776434622543,50.32,77288.58,0.0,-0.97033,2e-05,4.52103]
[1776434622632,50.32,77296.87,0.0,-0.97016,2e-05,4.54256]
[1776434622839,50.32,77326.73,0.0,-0.96956,2e-05,4.62052]
[1776434623846,50.32,77343.53,0.0,-0.96921,2e-05,4.66515]
[1776434624853,50.32,77346.63,0.0,-0.96915,2e-05,4.67318]
[1776434626156,50.32,77346.63,0.0,-0.96915,2e-05,4.67318]
[1776434626206,50.32,77350.67,0.0,-0.96906,2e-05,4.6837]
[1776434630195,50.32,77353.38,0.0,-0.96901,2e-05,4.69031]
[1776434630296,50.32,77347.96,0.0,-0.96913,2e-05,4.67556]
[1776434631902,50.32,77341.75,0.0,-0.96926,2e-05,4.65897]
[1776434636941,50.31,77342.34,0.0,-0.96925,2e-05,4.65977]
[1776434639337,50.31,77339.62,0.0,-0.96931,2e-05,4.65243]
[1776434639967,50.31,77377.67,0.0,-0.96852,2e-05,4.75329]
[1776434640974,50.31,77376.43,0.0,-0.96855,2e-05,4.74966]
[1776434641981,50.31,77380.68,0.0,-0.96846,2e-05,4.76074]
[1776434642811,50.31,77380.68,0.0,-0.96846,2e-05,4.76074]
[1776434643999,50.31,77401.9,0.0,-0.96802,2e-05,4.81722]
[1776434645008,50.31,77408.91,0.0,-0.96787,2e-05,4.83578]
[1776434646009,50.31,77394.82,0.0,-0.96818,2e-05,4.79724]
[1776434647019,50.31,77358.97,0.0,-0.96893,2e-05,4.70088]
[1776434648027,50.3,77355.59,0.0,-0.969,2e-05,4.69168]
[1776434648939,50.3,77355.59,0.0,-0.969,2e-05,4.69168]
[1776434649034,50.3,77362.07,0.0,-0.96887,2e-05,4.70869]
[1776434651050,50.3,77364.37,0.0,-0.96883,2e-05,4.71432]
[1776434655078,50.3,77373.4,0.0,-0.96865,2e-05,4.7374]
[1776434656085,50.3,77368.81,0.0,-0.96874,2e-05,4.72486]
[1776434658101,50.3,77380.13,0.0,-0.96851,2e-05,4.75459]
[1776434659108,50.3,77385.83,0.0,-0.96839,2e-05,4.76962]
[1776434660117,50.3,77382.84,0.0,-0.96846,2e-05,4.76128]
[1776434660942,50.3,77382.84,0.0,-0.96846,2e-05,4.76128]
[1776434661124,50.29,77375.49,0.0,-0.96862,2e-05,4.74126]
[1776434663139,50.29,77387.94,0.0,-0.96836,2e-05,4.77402]
[1776434664146,50.29,77396.73,0.0,-0.96818,2e-05,4.79738]
[1776434665152,50.29,77395.87,0.0,-0.9682,2e-05,4.79471]
[1776434666625,50.29,77395.87,0.0,-0.9682,2e-05,4.79471]
[1776434666725,50.29,77389.9,0.0,-0.96833,2e-05,4.77787]
[1776434667167,50.29,77397.17,0.0,-0.96818,2e-05,4.79745]
[1776434668174,50.29,77401.06,0.0,-0.9681,2e-05,4.80759]
[1776434669181,50.29,77394.4,0.0,-0.96824,2e-05,4.78923]
[1776434670188,50.28,77387.1,0.0,-0.9684,2e-05,4.76918]
[1776434671195,50.28,77381.94,0.0,-0.96853,2e-05,4.75223]
[1776434672236,50.28,77381.94,0.0,-0.96853,2e-05,4.75223]
[1776434672331,50.28,77390.43,0.0,-0.96835,2e-05,4.77467]
[1776434673213,50.28,77395.07,0.0,-0.96826,2e-05,4.78683]
[1776434674220,50.28,77392.71,0.0,-0.96831,2e-05,4.78012]
[1776434675227,50.28,77399.66,0.0,-0.96816,2e-05,4.79846]
[1776434675921,50.28,77399.66,0.0,-0.96816,2e-05,4.79846]
[1776434676234,50.28,77400.28,0.0,-0.96815,2e-05,4.79976]
[1776434677241,50.28,77394.16,0.0,-0.96829,2e-05,4.78287]
[1776434679256,50.27,77390.0,0.0,-0.96838,2e-05,4.77091]
[1776434684291,50.27,77388.7,0.0,-0.96842,2e-05,4.76563]
[1776434686608,50.27,77389.06,0.0,-0.96842,2e-05,4.76625]
[1776434686689,50.27,77389.06,0.0,-0.96842,2e-05,4.76625]
[1776434688570,50.27,77392.56,0.0,-0.96835,2e-05,4.77461]
[1776434688690,50.27,77392.56,0.0,-0.96835,2e-05,4.77461]
[1776434692350,50.26,77382.09,0.0,-0.96858,2e-05,4.74509]
[1776434693357,50.26,77370.32,0.0,-0.96884,2e-05,4.713]
[1776434694364,50.26,77368.23,0.0,-0.96888,2e-05,4.70717]
[1776434695171,50.26,77368.23,0.0,-0.96888,2e-05,4.70717]
[1776434695192,50.26,77368.23,0.0,-0.96888,2e-05,4.70717]
[1776434697385,50.26,77355.48,0.0,-0.96915,2e-05,4.67259]
[1776434697943,50.26,77355.48,0.0,-0.96915,2e-05,4.67259]
[1776434698392,50.26,77351.52,0.0,-0.96923,2e-05,4.66192]
[1776434699399,50.26,77346.42,0.0,-0.96934,2e-05,4.64827]
[1776434701413,50.25,77350.74,0.0,-0.96925,2e-05,4.65954]
[1776434704444,50.25,77335.02,0.0,-0.96958,2e-05,4.61763]
[1776434705441,50.25,77321.79,0.0,-0.96985,2e-05,4.58281]
[1776434706483,50.25,77304.96,0.0,-0.97019,2e-05,4.53886]
[1776434707468,50.25,77299.92,0.0,-0.97029,2e-05,4.52579]
[1776434708475,50.26,77304.39,0.0,-0.97019,2e-05,4.53855]
[1776434709482,50.26,77310.72,0.0,-0.97006,2e-05,4.55549]
[1776434711499,50.26,77314.87,0.0,-0.96997,2e-05,4.56676]
[1776434712506,50.26,77321.97,0.0,-0.96983,2e-05,4.58529]
[1776434713533,50.26,77322.62,0.0,-0.96982,2e-05,4.58696]
[1776434714532,50.26,77329.13,0.0,-0.96968,2e-05,4.60397]
[1776434716546,50.26,77333.74,0.0,-0.96959,2e-05,4.61593]
[1776434719567,50.26,77338.53,0.0,-0.9695,2e-05,4.62828]
[1776434721581,50.26,77334.57,0.0,-0.96958,2e-05,4.61767]
[1776434722596,50.26,77344.46,0.0,-0.96938,2e-05,4.64363]
[1776434723601,50.26,77348.99,0.0,-0.96928,2e-05,4.65547]
[1776434725144,50.26,77351.04,0.0,-0.96924,2e-05,4.66075]
[1776434725188,50.26,77351.04,0.0,-0.96924,2e-05,4.66075]
[1776434728637,50.25,77338.84,0.0,-0.9695,2e-05,4.62798]
[1776434729643,50.25,77331.36,0.0,-0.96965,2e-05,4.60824]
[1776434729925,50.25,77331.36,0.0,-0.96965,2e-05,4.60824]
[1776434729979,50.25,77331.36,0.0,-0.96965,2e-05,4.60824]
[1776434730651,50.25,77321.82,0.0,-0.96985,2e-05,4.5832]
[1776434731658,50.25,77317.73,0.0,-0.96995,2e-05,4.56983]
[1776434734800,50.25,77316.84,0.0,-0.96996,2e-05,4.56752]
[1776434734938,50.25,77317.63,0.0,-0.96995,2e-05,4.56959]
[1776434735687,50.25,77314.71,0.0,-0.97001,2e-05,4.56198]
[1776434736693,50.25,77323.47,0.0,-0.96983,2e-05,4.58486]
[1776434737700,50.25,77329.51,0.0,-0.96971,2e-05,4.60064]
[1776434737943,50.25,77329.51,0.0,-0.96971,2e-05,4.60064]
[1776434738707,50.25,77334.01,0.0,-0.96962,2e-05,4.6124]
[1776434740721,50.25,77342.87,0.0,-0.96944,2e-05,4.63556]
[1776434741728,50.25,77344.13,0.0,-0.96941,2e-05,4.63878]
[1776434742735,50.25,77347.9,0.0,-0.96933,2e-05,4.64861]
[1776434743742,50.25,77334.85,0.0,-0.9696,2e-05,4.61412]
[1776434744749,50.25,77310.58,0.0,-0.97009,2e-05,4.55062]
[1776434745755,50.25,77302.0,0.0,-0.97027,2e-05,4.52838]
[1776434746763,50.25,77303.84,0.0,-0.97022,2e-05,4.53389]
[1776434748777,50.26,77307.62,0.0,-0.97014,2e-05,4.5448]
[1776434751798,50.26,77303.0,0.0,-0.97023,2e-05,4.53291]
[1776434752852,50.26,77303.0,0.0,-0.97023,2e-05,4.53291]
[1776434752935,50.26,77301.49,0.0,-0.97026,2e-05,4.52952]
[1776434755386,50.26,77300.51,0.0,-0.97027,2e-05,4.52822]
[1776434755435,50.26,77300.51,0.0,-0.97027,2e-05,4.52822]
[1776434756839,50.27,77284.01,0.0,-0.97059,2e-05,4.48689]
[1776434757846,50.27,77282.79,0.0,-0.9706,2e-05,4.48505]
[1776434758853,50.28,77274.74,0.0,-0.97075,2e-05,4.4657]
[1776434759860,50.28,77270.98,0.0,-0.97081,2e-05,4.45768]
[1776434760867,50.29,77262.81,0.0,-0.97096,2e-05,4.43852]
[1776434761876,50.29,77264.88,0.0,-0.9709,2e-05,4.44586]
[1776434762882,50.3,77255.77,0.0,-0.97106,2e-05,4.42455]
[1776434763889,50.31,77257.57,0.0,-0.97101,2e-05,4.43143]
[1776434765903,50.31,77254.23,0.0,-0.97107,2e-05,4.42337]
[1776434767371,50.31,77257.88,0.0,-0.971,2e-05,4.4329]
[1776434768758,50.31,77257.88,0.0,-0.971,2e-05,4.4329]
[1776434768926,50.31,77269.22,0.0,-0.97077,2e-05,4.46232]
[1776434770865,50.32,77280.83,0.0,-0.97052,2e-05,4.49499]
[1776434770943,50.32,77303.72,0.0,-0.97006,2e-05,4.55421]
[1776434772532,50.32,77303.72,0.0,-0.97006,2e-05,4.55421]
[1776434772586,50.32,77318.86,0.0,-0.96976,2e-05,4.59365]
[1776434777994,50.32,77314.7,0.0,-0.96984,2e-05,4.58256]
[1776434779001,50.32,77300.4,0.0,-0.97013,2e-05,4.54531]
[1776434780017,50.32,77291.58,0.0,-0.97031,2e-05,4.52249]
[1776434781015,50.32,77296.19,0.0,-0.97022,2e-05,4.5345]
[1776434783051,50.32,77286.11,0.0,-0.97042,2e-05,4.50854]
[1776434784055,50.32,77284.21,0.0,-0.97045,2e-05,4.50373]
[1776434786068,50.32,77276.35,0.0,-0.9706,2e-05,4.48465]
[1776434786943,50.32,77276.35,0.0,-0.9706,2e-05,4.48465]
[1776434787207,50.32,77276.35,0.0,-0.9706,2e-05,4.48465]
[1776434788082,50.33,77263.61,0.0,-0.97084,2e-05,4.45335]
[1776434789093,50.33,77259.77,0.0,-0.9709,2e-05,4.44524]
[1776434790099,50.34,77272.27,0.0,-0.97064,2e-05,4.47908]
[1776434791106,50.34,77262.21,0.0,-0.97085,2e-05,4.45193]
[1776434792113,50.34,77251.49,0.0,-0.97106,2e-05,4.42475]
[1776434793120,50.34,77244.3,0.0,-0.9712,2e-05,4.40669]
[1776434794365,50.34,77243.36,0.0,-0.97121,2e-05,4.40455]
[1776434796442,50.34,77242.22,0.0,-0.97123,2e-05,4.4019]
[1776434798435,50.35,77244.28,0.0,-0.97117,2e-05,4.40988]
[1776434798537,50.35,77247.79,0.0,-0.9711,2e-05,4.41926]
[1776434801177,50.35,77253.49,0.0,-0.97098,2e-05,4.43421]
[1776434802184,50.35,77257.44,0.0,-0.9709,2e-05,4.44449]
[1776434803191,50.36,77264.92,0.0,-0.97076,2e-05,4.4638]
[1776434804772,50.36,77264.92,0.0,-0.97076,2e-05,4.4638]
[1776434804936,50.36,77264.92,0.0,-0.97076,2e-05,4.4638]
[1776434804793,50.36,77271.24,0.0,-0.97061,2e-05,4.48279]
[1776434808226,50.36,77281.19,0.0,-0.97041,2e-05,4.50874]
[1776434809233,50.36,77284.07,0.0,-0.97035,2e-05,4.51625]
[1776434810561,50.36,77284.07,0.0,-0.97035,2e-05,4.51625]
[1776434810687,50.36,77284.07,0.0,-0.97035,2e-05,4.51625]
[1776434815794,50.37,77281.77,0.0,-0.97039,2e-05,4.51061]
[1776434815935,50.37,77281.77,0.0,-0.97039,2e-05,4.51061]
[1776434817289,50.37,77273.6,0.0,-0.97055,2e-05,4.4898]
[1776434818296,50.37,77260.8,0.0,-0.97081,2e-05,4.45708]
[1776434819303,50.37,77253.42,0.0,-0.97095,2e-05,4.43839]
[1776434820309,50.37,77246.16,0.0,-0.97109,2e-05,4.42009]
[1776434821317,50.37,77242.69,0.0,-0.97116,2e-05,4.41146]
[1776434822324,50.37,77231.76,0.0,-0.97137,2e-05,4.38399]
[1776434824340,50.38,77239.81,0.0,-0.97119,2e-05,4.40731]
[1776434825348,50.39,77250.49,0.0,-0.97096,2e-05,4.43725]
[1776434826355,50.39,77261.36,0.0,-0.97073,2e-05,4.46733]
[1776434827361,50.4,77268.25,0.0,-0.97057,2e-05,4.48683]
[1776434828368,50.4,77266.37,0.0,-0.9706,2e-05,4.48334]
[1776434829375,50.4,77272.97,0.0,-0.97047,2e-05,4.5004]
[1776434830382,50.4,77282.57,0.0,-0.97028,2e-05,4.52526]
[1776434832396,50.4,77276.4,0.0,-0.9704,2e-05,4.50945]
[1776434832994,50.4,77276.4,0.0,-0.9704,2e-05,4.50945]
[1776434833187,50.4,77276.4,0.0,-0.9704,2e-05,4.50945]
[1776434833403,50.4,77272.88,0.0,-0.97047,2e-05,4.50043]
[1776434834410,50.41,77265.42,0.0,-0.97062,2e-05,4.48132]
[1776434835417,50.41,77250.49,0.0,-0.97091,2e-05,4.44321]
[1776434836424,50.41,77247.35,0.0,-0.97097,2e-05,4.43531]
[1776434837431,50.41,77248.09,0.0,-0.97096,2e-05,4.43736]
[1776434838018,50.41,77248.09,0.0,-0.97096,2e-05,4.43736]
[1776434838188,50.41,77248.09,0.0,-0.97096,2e-05,4.43736]
[1776434839445,50.41,77234.14,0.0,-0.97123,2e-05,4.40229]
[1776434840452,50.41,77229.1,0.0,-0.97132,2e-05,4.38972]
[1776434841261,50.41,77229.1,0.0,-0.97132,2e-05,4.38972]
[1776434841452,50.41,77229.1,0.0,-0.97132,2e-05,4.38972]
[1776434841459,50.41,77231.74,0.0,-0.97127,2e-05,4.39663]
[1776434844449,50.42,77234.61,0.0,-0.97117,2e-05,4.40888]
[1776434844689,50.42,77234.61,0.0,-0.97117,2e-05,4.40888]
[1776434844790,50.43,77241.1,0.0,-0.97104,2e-05,4.42582]
[1776434846730,50.43,77240.14,0.0,-0.97106,2e-05,4.42338]
[1776434846939,50.43,77240.14,0.0,-0.97106,2e-05,4.42338]
[1776434846785,50.43,77242.02,0.0,-0.97102,2e-05,4.42855]
[1776434848283,50.43,77243.11,0.0,-0.971,2e-05,4.43132]
[1776434848439,50.43,77243.11,0.0,-0.971,2e-05,4.43132]
[1776434851247,50.43,77243.93,0.0,-0.97098,2e-05,4.43416]
[1776434854889,50.43,77242.34,0.0,-0.97102,2e-05,4.42786]
[1776434854939,50.43,77242.34,0.0,-0.97102,2e-05,4.42786]
[1776434854932,50.43,77235.32,0.0,-0.97116,2e-05,4.4104]
[1776434855335,50.43,77235.32,0.0,-0.97116,2e-05,4.4104]
[1776434855560,50.43,77236.91,0.0,-0.97113,2e-05,4.41465]
[1776434857892,50.43,77240.02,0.0,-0.97106,2e-05,4.42276]
[1776434857937,50.43,77240.02,0.0,-0.97106,2e-05,4.42276]
[1776434857993,50.43,77244.2,0.0,-0.97098,2e-05,4.43359]
[1776434860571,50.43,77246.67,0.0,-0.97093,2e-05,4.44024]
[1776434860692,50.43,77246.67,0.0,-0.97093,2e-05,4.44024]
[1776434860727,50.43,77244.75,0.0,-0.97096,2e-05,4.43552]
[1776434861604,50.44,77261.54,0.0,-0.97062,2e-05,4.48018]
[1776434862611,50.44,77272.92,0.0,-0.97039,2e-05,4.50953]
[1776434863322,50.44,77272.92,0.0,-0.97039,2e-05,4.50953]
[1776434863618,50.44,77274.98,0.0,-0.97035,2e-05,4.51489]
[1776434865632,50.44,77267.27,0.0,-0.9705,2e-05,4.49514]
[1776434866639,50.44,77260.5,0.0,-0.97064,2e-05,4.47785]
[1776434867296,50.44,77260.5,0.0,-0.97064,2e-05,4.47785]
[1776434867646,50.44,77267.77,0.0,-0.97049,2e-05,4.49662]
[1776434868653,50.44,77273.57,0.0,-0.97038,2e-05,4.51155]
[1776434869661,50.44,77277.42,0.0,-0.9703,2e-05,4.52161]
[1776434874696,50.44,77276.43,0.0,-0.97032,2e-05,4.51927]
[1776434876716,50.44,77282.83,0.0,-0.97019,2e-05,4.53587]
[1776434877723,50.44,77299.45,0.0,-0.96985,2e-05,4.57901]
[1776434878730,50.44,77299.4,0.0,-0.96986,2e-05,4.57882]
[1776434880744,50.44,77294.42,0.0,-0.96996,2e-05,4.56581]
[1776434881751,50.44,77298.81,0.0,-0.96987,2e-05,4.5773]
[1776434882768,50.44,77310.11,0.0,-0.96964,2e-05,4.60677]
[1776434883768,50.44,77332.53,0.0,-0.96918,2e-05,4.66549]
[1776434884775,50.44,77335.3,0.0,-0.96913,2e-05,4.67259]
[1776434886789,50.44,77338.79,0.0,-0.96906,2e-05,4.68138]
[1776434887796,50.44,77342.97,0.0,-0.96897,2e-05,4.69221]
[1776434889810,50.44,77330.84,0.0,-0.96923,2e-05,4.65966]
[1776434890817,50.44,77325.14,0.0,-0.96935,2e-05,4.64446]
[1776434892831,50.44,77328.75,0.0,-0.96928,2e-05,4.65361]
[1776434893844,50.44,77342.52,0.0,-0.96899,2e-05,4.68979]
[1776434894247,50.44,77342.52,0.0,-0.96899,2e-05,4.68979]
[1776434894850,50.44,77370.5,0.0,-0.96841,2e-05,4.76405]
[1776434895857,50.43,77369.59,0.0,-0.96843,2e-05,4.76124]
[1776434897757,50.43,77371.65,0.0,-0.96839,2e-05,4.76639]
[1776434900892,50.43,77363.34,0.0,-0.96858,2e-05,4.74271]
[1776434901899,50.43,77353.74,0.0,-0.96878,2e-05,4.71682]
[1776434902906,50.43,77355.36,0.0,-0.96875,2e-05,4.72085]
[1776434906287,50.42,77354.77,0.0,-0.96877,2e-05,4.71844]
[1776434906436,50.42,77354.77,0.0,-0.96877,2e-05,4.71844]
[1776434906935,50.42,77366.14,0.0,-0.96853,2e-05,4.74847]
[1776434907942,50.42,77377.3,0.0,-0.9683,2e-05,4.77802]
[1776434908949,50.42,77377.2,0.0,-0.96831,2e-05,4.77738]
[1776434909956,50.42,77371.66,0.0,-0.96843,2e-05,4.76216]
[1776434910962,50.42,77367.71,0.0,-0.96851,2e-05,4.75124]
[1776434911970,50.42,77356.5,0.0,-0.96877,2e-05,4.71829]
[1776434912977,50.42,77351.95,0.0,-0.96886,2e-05,4.70593]
[1776434913191,50.42,77351.95,0.0,-0.96886,2e-05,4.70593]
[1776434913436,50.42,77351.95,0.0,-0.96886,2e-05,4.70593]
[1776434915998,50.42,77355.8,0.0,-0.96879,2e-05,4.71542]
[1776434917005,50.41,77367.17,0.0,-0.96855,2e-05,4.74545]
[1776434918012,50.41,77368.29,0.0,-0.96853,2e-05,4.74813]
[1776434918297,50.41,77368.29,0.0,-0.96853,2e-05,4.74813]
[1776434918441,50.41,77368.29,0.0,-0.96853,2e-05,4.74813]
[1776434921639,50.41,77367.43,0.0,-0.96856,2e-05,4.74488]
[1776434921693,50.41,77367.43,0.0,-0.96856,2e-05,4.74488]
[1776434921772,50.41,77367.43,0.0,-0.96856,2e-05,4.74456]
[1776434923025,50.41,77367.43,0.0,-0.96856,2e-05,4.74456]
[1776434923047,50.41,77371.89,0.0,-0.96847,2e-05,4.75618]
[1776434923192,50.41,77371.89,0.0,-0.96847,2e-05,4.75618]
[1776434924055,50.41,77376.31,0.0,-0.96838,2e-05,4.76768]
[1776434927076,50.4,77378.62,0.0,-0.96834,2e-05,4.77283]
[1776434927296,50.4,77378.62,0.0,-0.96834,2e-05,4.77283]
[1776434927436,50.4,77378.62,0.0,-0.96834,2e-05,4.77283]
[1776434929090,50.4,77369.08,0.0,-0.96855,2e-05,4.74659]
[1776434929106,50.4,77369.08,0.0,-0.96855,2e-05,4.74659]
[1776434930097,50.4,77366.4,0.0,-0.96861,2e-05,4.73912]
[1776434933118,50.4,77356.39,0.0,-0.96882,2e-05,4.71157]
[1776434934134,50.4,77350.63,0.0,-0.96894,2e-05,4.69602]
[1776434935141,50.4,77340.16,0.0,-0.96916,2e-05,4.66808]
[1776434936148,50.4,77346.59,0.0,-0.96903,2e-05,4.68491]
[1776434938006,50.4,77346.59,0.0,-0.96903,2e-05,4.68491]
[1776434938042,50.4,77350.38,0.0,-0.96895,2e-05,4.69452]
[1776434938191,50.4,77350.38,0.0,-0.96895,2e-05,4.69452]
[1776434938226,50.4,77344.02,0.0,-0.96909,2e-05,4.67768]
[1776434940176,50.39,77342.8,0.0,-0.96911,2e-05,4.67407]
[1776434942650,50.39,77341.97,0.0,-0.96913,2e-05,4.67169]
[1776434942693,50.39,77341.97,0.0,-0.96913,2e-05,4.67169]
[1776434943107,50.39,77342.38,0.0,-0.96913,2e-05,4.67242]
[1776434945211,50.39,77338.03,0.0,-0.96922,2e-05,4.66058]
[1776434947709,50.39,77338.17,0.0,-0.96922,2e-05,4.66063]
[1776434948232,50.39,77329.98,0.0,-0.96939,2e-05,4.63891]
[1776434951257,50.39,77335.24,0.0,-0.96928,2e-05,4.65239]
[1776434953271,50.39,77326.05,0.0,-0.96947,2e-05,4.62791]
[1776434954280,50.39,77311.67,0.0,-0.96977,2e-05,4.59015]
[1776434955288,50.39,77311.04,0.0,-0.96978,2e-05,4.58847]
[1776434960323,50.39,77310.27,0.0,-0.9698,2e-05,4.58624]
[1776434963649,50.39,77307.29,0.0,-0.96986,2e-05,4.57838]
[1776434963692,50.39,77307.29,0.0,-0.96986,2e-05,4.57838]
[1776434963802,50.39,77307.29,0.0,-0.96986,2e-05,4.57838]
[1776434963938,50.39,77307.29,0.0,-0.96986,2e-05,4.57838]
[1776434964012,50.39,77308.02,0.0,-0.96984,2e-05,4.5802]
[1776434965358,50.39,77300.78,0.0,-0.96999,2e-05,4.56131]
[1776434966365,50.39,77289.25,0.0,-0.97022,2e-05,4.5314]
[1776434967372,50.39,77288.36,0.0,-0.97024,2e-05,4.52914]
[1776434972040,50.39,77285.99,0.0,-0.97029,2e-05,4.52315]
[1776434972202,50.39,77284.13,0.0,-0.97034,2e-05,4.5158]
[1776434973414,50.39,77280.53,0.0,-0.97041,2e-05,4.50657]
[1776434974421,50.39,77276.91,0.0,-0.97048,2e-05,4.49732]
[1776434975428,50.39,77283.97,0.0,-0.97034,2e-05,4.5156]
[1776434976435,50.39,77292.21,0.0,-0.97018,2e-05,4.53696]
[1776434977442,50.39,77293.42,0.0,-0.97015,2e-05,4.54011]
[1776434978449,50.39,77286.49,0.0,-0.97029,2e-05,4.5222]
[1776434979456,50.39,77281.37,0.0,-0.97039,2e-05,4.50902]
[1776434980463,50.39,77274.1,0.0,-0.97054,2e-05,4.49037]
[1776434981874,50.39,77274.1,0.0,-0.97054,2e-05,4.49037]
[1776434981938,50.39,77274.1,0.0,-0.97054,2e-05,4.49037]
[1776434982000,50.39,77274.1,0.0,-0.97054,2e-05,4.49037]
[1776434982101,50.39,77273.67,0.0,-0.97054,2e-05,4.48945]
[1776434982191,50.39,77273.67,0.0,-0.97054,2e-05,4.48945]
[1776434986505,50.39,77251.13,0.0,-0.97098,2e-05,4.43221]
[1776434987516,50.4,77226.47,0.0,-0.97145,2e-05,4.37153]
[1776434988523,50.38,77221.13,0.0,-0.97159,2e-05,4.35409]
[1776434989531,50.38,77213.76,0.0,-0.97173,2e-05,4.33519]
[1776434991545,50.34,77220.58,0.0,-0.97169,2e-05,4.34024]
[1776434992551,50.34,77216.5,0.0,-0.9718,2e-05,4.32687]
[1776434994566,50.28,77213.2,0.0,-0.97199,2e-05,4.30215]
[1776434997587,50.21,77207.86,0.0,-0.97227,2e-05,4.2661]
[1776435002623,50.11,77202.81,0.0,-0.97263,2e-05,4.21969]
[1776435003630,50.09,77193.59,0.0,-0.97285,2e-05,4.19055]
[1776435005644,50.05,77198.11,0.0,-0.97285,2e-05,4.19014]
[1776435006651,50.03,77188.28,0.0,-0.97308,2e-05,4.16053]
[1776435009672,50.0,77184.36,0.0,-0.97324,2e-05,4.13994]
[1776435013700,49.99,77188.89,0.0,-0.97317,2e-05,4.14908]
[1776435016721,49.99,77181.26,0.0,-0.97332,2e-05,4.12897]
[1776435018735,49.98,77188.71,0.0,-0.97319,2e-05,4.14622]
[1776435019742,49.98,77185.35,0.0,-0.97326,2e-05,4.13755]
[1776435020749,49.98,77179.63,0.0,-0.97337,2e-05,4.12311]
[1776435021756,49.98,77172.57,0.0,-0.9735,2e-05,4.10546]
[1776435022763,49.98,77167.61,0.0,-0.97359,2e-05,4.09298]
[1776435023770,49.98,77175.81,0.0,-0.97345,2e-05,4.11247]
[1776435024777,49.96,77187.37,0.0,-0.97326,2e-05,4.13669]
[1776435025784,49.96,77187.48,0.0,-0.97327,2e-05,4.13606]
[1776435029102,49.96,77187.85,0.0,-0.97327,2e-05,4.13603]
[1776435029194,49.96,77187.85,0.0,-0.97327,2e-05,4.13603]
[1776435029812,49.96,77179.62,0.0,-0.97343,2e-05,4.11548]
[1776435030819,49.95,77180.87,0.0,-0.97341,2e-05,4.11762]
[1776435031826,49.95,77183.51,0.0,-0.97338,2e-05,4.12108]
[1776435032781,49.95,77183.51,0.0,-0.97338,2e-05,4.12108]
[1776435032834,49.95,77183.51,0.0,-0.97338,2e-05,4.12108]
[1776435032939,49.95,77183.51,0.0,-0.97338,2e-05,4.12108]
[1776435033039,49.95,77182.87,0.0,-0.9734,2e-05,4.11907]
[1776435034847,49.95,77176.11,0.0,-0.97353,2e-05,4.10171]
[1776435035854,49.95,77170.96,0.0,-0.97362,2e-05,4.08879]
[1776435038875,49.94,77176.83,0.0,-0.97353,2e-05,4.10183]
[1776435039882,49.94,77180.34,0.0,-0.97346,2e-05,4.10993]
[1776435040636,49.94,77180.34,0.0,-0.97346,2e-05,4.10993]
[1776435040690,49.94,77180.34,0.0,-0.97346,2e-05,4.10993]
[1776435041211,49.94,77180.34,0.0,-0.97346,2e-05,4.10993]
[1776435040888,49.94,77179.88,0.0,-0.97348,2e-05,4.10838]
[1776435041440,49.94,77179.88,0.0,-0.97348,2e-05,4.10838]
[1776435046931,49.93,77180.17,0.0,-0.97349,2e-05,4.10649]
[1776435049708,49.93,77178.45,0.0,-0.97353,2e-05,4.10143]
[1776435049938,49.93,77178.45,0.0,-0.97353,2e-05,4.10143]
[1776435049951,49.93,77180.36,0.0,-0.9735,2e-05,4.10563]
[1776435050246,49.93,77180.36,0.0,-0.9735,2e-05,4.10563]
[1776435050440,49.93,77180.36,0.0,-0.9735,2e-05,4.10563]
[1776435050959,49.93,77186.17,0.0,-0.97339,2e-05,4.11978]
[1776435051966,49.92,77189.19,0.0,-0.97334,2e-05,4.12623]
[1776435052551,49.92,77189.19,0.0,-0.97334,2e-05,4.12623]
[1776435052693,49.92,77189.19,0.0,-0.97334,2e-05,4.12623]
[1776435052973,49.92,77189.04,0.0,-0.97335,2e-05,4.12538]
[1776435055994,49.92,77193.35,0.0,-0.97328,2e-05,4.13445]
[1776435058861,49.92,77193.54,0.0,-0.97328,2e-05,4.13391]
[1776435058938,49.92,77193.54,0.0,-0.97328,2e-05,4.13391]
[1776435062039,49.91,77183.48,0.0,-0.97349,2e-05,4.10739]
[1776435063047,49.91,77180.6,0.0,-0.97354,2e-05,4.09994]
[1776435064398,49.91,77180.31,0.0,-0.97355,2e-05,4.09879]
[1776435065065,49.9,77185.8,0.0,-0.97345,2e-05,4.11171]
[1776435067980,49.9,77185.32,0.0,-0.97347,2e-05,4.10962]
[1776435068086,49.9,77181.28,0.0,-0.97355,2e-05,4.09933]
[1776435069093,49.9,77187.66,0.0,-0.97343,2e-05,4.11441]
[1776435070100,49.9,77192.19,0.0,-0.97335,2e-05,4.12499]
[1776435072114,49.89,77196.16,0.0,-0.97329,2e-05,4.13371]
[1776435077150,49.86,77207.56,0.0,-0.97316,2e-05,4.15028]
[1776435078156,49.84,77226.2,0.0,-0.97286,2e-05,4.19097]
[1776435079163,49.84,77218.32,0.0,-0.97301,2e-05,4.17094]
[1776435080170,49.84,77208.72,0.0,-0.97319,2e-05,4.14678]
[1776435081177,49.84,77209.33,0.0,-0.97318,2e-05,4.14777]
[1776435084198,49.83,77192.15,0.0,-0.97351,2e-05,4.10425]
[1776435085205,49.82,77182.34,0.0,-0.97373,2e-05,4.07611]
[1776435086212,49.82,77182.31,0.0,-0.97373,2e-05,4.07565]
[1776435090240,49.79,77196.21,0.0,-0.97354,2e-05,4.10093]
[1776435091246,49.78,77195.14,0.0,-0.97361,2e-05,4.09154]
[1776435092254,49.78,77184.21,0.0,-0.97381,2e-05,4.0646]
[1776435093261,49.76,77177.44,0.0,-0.97396,2e-05,4.04461]
[1776435094268,49.76,77173.99,0.0,-0.97403,2e-05,4.03596]
[1776435100515,49.73,77175.2,0.0,-0.97408,2e-05,4.02916]
[1776435100849,49.71,77165.53,0.0,-0.9743,2e-05,3.99999]
[1776435101346,49.71,77152.92,0.0,-0.97453,2e-05,3.96961]
[1776435102327,49.71,77153.18,0.0,-0.97453,2e-05,3.97002]
[1776435104032,49.71,77153.18,0.0,-0.97453,2e-05,3.97002]
[1776435108369,49.71,77158.11,0.0,-0.97445,2e-05,3.98054]
[1776435109376,49.71,77163.47,0.0,-0.97435,2e-05,3.99312]
[1776435110383,49.71,77168.04,0.0,-0.97427,2e-05,4.00382]
[1776435111390,49.7,77172.02,0.0,-0.9742,2e-05,4.0131]
[1776435113404,49.69,77164.41,0.0,-0.97436,2e-05,3.99182]
[1776435114411,49.69,77157.53,0.0,-0.97449,2e-05,3.97514]
[1776435116425,49.68,77146.47,0.0,-0.97472,2e-05,3.94474]
[1776435117432,49.68,77144.36,0.0,-0.97476,2e-05,3.93957]
[1776435118438,49.68,77152.26,0.0,-0.97462,2e-05,3.95818]
[1776435119446,49.68,77153.91,0.0,-0.97459,2e-05,3.96192]
[1776435121460,49.67,77144.54,0.0,-0.97478,2e-05,3.93603]
[1776435123474,49.67,77140.11,0.0,-0.97486,2e-05,3.92526]
[1776435124481,49.67,77133.52,0.0,-0.97498,2e-05,3.90957]
[1776435127502,49.67,77134.04,0.0,-0.97497,2e-05,3.9105]
[1776435129516,49.66,77145.08,0.0,-0.97479,2e-05,3.93551]
[1776435130523,49.66,77151.14,0.0,-0.97469,2e-05,3.94843]
[1776435135558,49.63,77149.48,0.0,-0.97478,2e-05,3.93656]
[1776435137191,49.63,77149.48,0.0,-0.97478,2e-05,3.93656]
[1776435137196,49.62,77148.83,0.0,-0.97482,2e-05,3.93207]
[1776435137431,49.62,77148.83,0.0,-0.97482,2e-05,3.93207]
[1776435137443,49.62,77148.83,0.0,-0.97482,2e-05,3.93207]
[1776435137686,49.62,77148.83,0.0,-0.97482,2e-05,3.93207]
[1776435138580,49.62,77144.05,0.0,-0.97491,2e-05,3.91932]
[1776435139587,49.62,77132.96,0.0,-0.97511,2e-05,3.89303]
[1776435140594,49.62,77122.21,0.0,-0.9753,2e-05,3.86772]
[1776435141601,49.62,77113.05,0.0,-0.97546,2e-05,3.84628]
[1776435142608,49.62,77104.17,0.0,-0.97561,2e-05,3.82561]
[1776435143615,49.62,77101.21,0.0,-0.97566,2e-05,3.81878]
[1776435144622,49.62,77096.88,0.0,-0.97573,2e-05,3.80924]
[1776435145629,49.62,77093.18,0.0,-0.97579,2e-05,3.80137]
[1776435147644,49.63,77081.9,0.0,-0.97597,2e-05,3.77709]
[1776435148651,49.63,77080.83,0.0,-0.97598,2e-05,3.77587]
[1776435153686,49.65,77079.81,0.0,-0.97596,2e-05,3.77764]
[1776435154693,49.66,77086.26,0.0,-0.97584,2e-05,3.79373]
[1776435155700,49.66,77097.77,0.0,-0.97564,2e-05,3.82134]
[1776435156720,49.66,77104.73,0.0,-0.97551,2e-05,3.83756]
[1776435157721,49.66,77119.0,0.0,-0.97527,2e-05,3.8709]
[1776435158728,49.66,77120.68,0.0,-0.97524,2e-05,3.87481]
[1776435159742,49.66,77111.07,0.0,-0.97541,2e-05,3.8523]
[1776435161751,49.66,77114.23,0.0,-0.97535,2e-05,3.85965]
[1776435162759,49.66,77108.15,0.0,-0.97546,2e-05,3.84547]
[1776435163765,49.66,77093.68,0.0,-0.97571,2e-05,3.81184]
[1776435164773,49.66,77087.94,0.0,-0.9758,2e-05,3.79859]
[1776435165780,49.66,77086.92,0.0,-0.97582,2e-05,3.79631]
[1776435170816,49.66,77076.78,0.0,-0.97599,2e-05,3.77355]
[1776435172830,49.62,77076.91,0.0,-0.97609,2e-05,3.76024]
[1776435176864,49.55,77081.47,0.0,-0.97616,2e-05,3.75103]
[1776435177790,49.55,77081.47,0.0,-0.97616,2e-05,3.75103]
[1776435177936,49.55,77081.47,0.0,-0.97616,2e-05,3.75103]
[1776435177951,49.55,77083.73,0.0,-0.97613,2e-05,3.75496]
[1776435178443,49.55,77083.73,0.0,-0.97613,2e-05,3.75496]
[1776435178686,49.55,77083.73,0.0,-0.97613,2e-05,3.75496]
[1776435182184,49.54,77083.73,0.0,-0.97614,2e-05,3.75369]
[1776435182296,49.54,77088.69,0.0,-0.97607,2e-05,3.76382]
[1776435182436,49.54,77088.69,0.0,-0.97607,2e-05,3.76382]
[1776435182493,49.54,77088.69,0.0,-0.97607,2e-05,3.76382]
[1776435182688,49.54,77088.69,0.0,-0.97607,2e-05,3.76382]
[1776435183915,49.54,77082.72,0.0,-0.97617,2e-05,3.74947]
[1776435185076,49.54,77082.72,0.0,-0.97617,2e-05,3.74947]
[1776435185129,49.54,77082.72,0.0,-0.97617,2e-05,3.74947]
[1776435185195,49.54,77082.72,0.0,-0.97617,2e-05,3.74947]
[1776435185274,49.53,77083.63,0.0,-0.97617,2e-05,3.75029]
[1776435185435,49.53,77083.63,0.0,-0.97617,2e-05,3.75029]
[1776435188618,49.53,77081.93,0.0,-0.97621,2e-05,3.74452]
[1776435188692,49.53,77081.93,0.0,-0.97621,2e-05,3.74452]
[1776435188734,49.53,77081.93,0.0,-0.97621,2e-05,3.74452]
[1776435188936,49.53,77081.93,0.0,-0.97621,2e-05,3.74452]
[1776435188950,49.52,77082.05,0.0,-0.97621,2e-05,3.74418]
[1776435191971,49.5,77077.98,0.0,-0.97634,2e-05,3.72764]
[1776435193599,49.48,77076.18,0.0,-0.97641,2e-05,3.71773]
[1776435193704,49.48,77076.18,0.0,-0.97641,2e-05,3.71773]
[1776435193985,49.46,77078.38,0.0,-0.97642,2e-05,3.71714]
[1776435194992,49.46,77070.53,0.0,-0.97655,2e-05,3.69926]
[1776435195999,49.46,77052.87,0.0,-0.97685,2e-05,3.65818]
[1776435197006,49.44,77056.65,0.0,-0.97682,2e-05,3.6621]
[1776435198016,49.43,77061.84,0.0,-0.97677,2e-05,3.66916]
[1776435199022,49.41,77078.58,0.0,-0.97653,2e-05,3.70238]
[1776435200037,49.41,77081.56,0.0,-0.97648,2e-05,3.70863]
[1776435201042,49.41,77100.12,0.0,-0.97617,2e-05,3.75112]
[1776435202047,49.41,77117.16,0.0,-0.97589,2e-05,3.78927]
[1776435203054,49.41,77116.98,0.0,-0.97589,2e-05,3.78899]
[1776435207082,49.41,77112.66,0.0,-0.97596,2e-05,3.77955]
[1776435211110,49.41,77107.38,0.0,-0.97607,2e-05,3.7639]
[1776435212518,49.41,77109.74,0.0,-0.97603,2e-05,3.76952]
[1776435212693,49.41,77109.74,0.0,-0.97603,2e-05,3.76952]
[1776435215138,49.4,77114.84,0.0,-0.97596,2e-05,3.7793]
[1776435216740,49.4,77112.34,0.0,-0.976,2e-05,3.77285]
[1776435216790,49.4,77112.34,0.0,-0.976,2e-05,3.77285]
[1776435216935,49.4,77112.34,0.0,-0.976,2e-05,3.77285]
[1776435217152,49.4,77113.8,0.0,-0.97598,2e-05,3.77556]
[1776435218159,49.39,77109.57,0.0,-0.97606,2e-05,3.76512]
[1776435219166,49.39,77103.76,0.0,-0.97617,2e-05,3.75109]
[1776435220173,49.39,77099.54,0.0,-0.97624,2e-05,3.74077]
[1776435221028,49.39,77099.54,0.0,-0.97624,2e-05,3.74077]
[1776435221131,49.39,77099.54,0.0,-0.97624,2e-05,3.74077]
[1776435221195,49.39,77099.54,0.0,-0.97624,2e-05,3.74077]
[1776435221295,49.39,77097.63,0.0,-0.97628,2e-05,3.73578]
[1776435224201,49.38,77101.35,0.0,-0.97623,2e-05,3.7425]
[1776435226215,49.38,77097.73,0.0,-0.9763,2e-05,3.73298]
[1776435229236,49.37,77109.95,0.0,-0.9761,2e-05,3.75988]
[1776435230243,49.37,77122.93,0.0,-0.97588,2e-05,3.78948]
[1776435232257,49.33,77119.09,0.0,-0.97605,2e-05,3.76706]
[1776435234125,49.33,77117.87,0.0,-0.97608,2e-05,3.76359]
[1776435234375,49.33,77117.87,0.0,-0.97608,2e-05,3.76359]
[1776435234271,49.32,77117.52,0.0,-0.97609,2e-05,3.76215]
[1776435235070,49.32,77117.52,0.0,-0.97609,2e-05,3.76215]
[1776435236294,49.32,77101.68,0.0,-0.97637,2e-05,3.72446]
[1776435237299,49.32,77083.04,0.0,-0.97668,2e-05,3.68137]
[1776435238306,49.32,77077.01,0.0,-0.97679,2e-05,3.6672]
[1776435240321,49.31,77081.3,0.0,-0.97672,2e-05,3.676]
[1776435242335,49.31,77089.58,0.0,-0.97659,2e-05,3.69434]
[1776435243342,49.31,77096.43,0.0,-0.97648,2e-05,3.70897]
[1776435244350,49.31,77104.86,0.0,-0.97634,2e-05,3.72826]
[1776435245357,49.29,77108.15,0.0,-0.97633,2e-05,3.72992]
[1776435248380,49.28,77113.17,0.0,-0.97626,2e-05,3.73974]
[1776435249387,49.28,77117.84,0.0,-0.97618,2e-05,3.74991]
[1776435253415,49.27,77124.37,0.0,-0.97609,2e-05,3.76256]
[1776435256437,49.27,77130.94,0.0,-0.97599,2e-05,3.77587]
[1776435257444,49.27,77134.78,0.0,-0.97592,2e-05,3.78496]
[1776435258451,49.27,77144.23,0.0,-0.97576,2e-05,3.8071]
[1776435259458,49.27,77144.32,0.0,-0.97575,2e-05,3.80743]
[1776435264348,49.27,77141.86,0.0,-0.97579,2e-05,3.80222]
[1776435264438,49.27,77141.86,0.0,-0.97579,2e-05,3.80222]
[1776435264449,49.27,77141.86,0.0,-0.97579,2e-05,3.80222]
[1776435264449,49.27,77141.86,0.0,-0.97579,2e-05,3.80235]
[1776435264693,49.27,77141.86,0.0,-0.97579,2e-05,3.80235]
[1776435266044,49.27,77142.36,0.0,-0.97578,2e-05,3.80351]
[1776435266649,49.27,77105.12,0.0,-0.97643,2e-05,3.71683]
[1776435267516,49.26,77095.71,0.0,-0.97659,2e-05,3.69409]
[1776435268523,49.26,77098.47,0.0,-0.97655,2e-05,3.69988]
[1776435269529,49.26,77098.47,0.0,-0.97655,2e-05,3.69988]
[1776435273558,49.25,77104.02,0.0,-0.97649,2e-05,3.70758]
[1776435276579,49.25,77097.47,0.0,-0.97661,2e-05,3.69105]
[1776435277589,49.25,77092.84,0.0,-0.97669,2e-05,3.68002]
[1776435279603,49.24,77097.07,0.0,-0.97663,2e-05,3.68869]
[1776435281081,49.24,77097.07,0.0,-0.97663,2e-05,3.68869]
[1776435281198,49.24,77097.07,0.0,-0.97663,2e-05,3.68869]
[1776435281362,49.24,77097.07,0.0,-0.97663,2e-05,3.68869]
[1776435281441,49.24,77097.07,0.0,-0.97663,2e-05,3.68869]
[1776435281409,49.24,77099.14,0.0,-0.9766,2e-05,3.69243]
[1776435284000,49.24,77097.02,0.0,-0.97664,2e-05,3.68711]
[1776435284188,49.24,77097.02,0.0,-0.97664,2e-05,3.68711]
[1776435284289,49.24,77097.34,0.0,-0.97664,2e-05,3.68688]
[1776435284638,49.24,77101.37,0.0,-0.97658,2e-05,3.69606]
[1776435285645,49.23,77105.98,0.0,-0.9765,2e-05,3.7061]
[1776435287663,49.23,77112.08,0.0,-0.97641,2e-05,3.71903]
[1776435288671,49.23,77119.32,0.0,-0.97629,2e-05,3.73512]
[1776435289678,49.23,77121.97,0.0,-0.97625,2e-05,3.74065]
[1776435290685,49.23,77125.87,0.0,-0.97619,2e-05,3.74905]
[1776435293705,49.22,77129.13,0.0,-0.97614,2e-05,3.75479]
[1776435297768,49.21,77128.53,0.0,-0.97617,2e-05,3.75159]
[1776435297950,49.21,77128.53,0.0,-0.97617,2e-05,3.75159]
[1776435299748,49.21,77125.48,0.0,-0.97623,2e-05,3.74276]
[1776435300755,49.21,77129.08,0.0,-0.97618,2e-05,3.75048]
[1776435303074,49.2,77130.8,0.0,-0.97615,2e-05,3.75385]
[1776435303131,49.2,77130.8,0.0,-0.97615,2e-05,3.75385]
[1776435303196,49.2,77130.8,0.0,-0.97615,2e-05,3.75385]
[1776435303297,49.2,77131.28,0.0,-0.97615,2e-05,3.75375]
[1776435308815,49.19,77132.21,0.0,-0.97616,2e-05,3.7529]
[1776435309822,49.19,77125.55,0.0,-0.97628,2e-05,3.73695]
[1776435310829,49.19,77133.96,0.0,-0.97614,2e-05,3.75578]
[1776435311836,49.18,77137.45,0.0,-0.97608,2e-05,3.76325]
[1776435313901,49.16,77139.09,0.0,-0.9761,2e-05,3.76096]
[1776435313937,49.16,77139.09,0.0,-0.9761,2e-05,3.76096]
[1776435314251,49.16,77139.09,0.0,-0.9761,2e-05,3.76096]
[1776435314436,49.16,77139.09,0.0,-0.9761,2e-05,3.76096]
[1776435314455,49.12,77140.34,0.0,-0.97617,2e-05,3.75187]
[1776435318885,49.12,77143.97,0.0,-0.97613,2e-05,3.75792]
[1776435319892,49.12,77151.27,0.0,-0.976,2e-05,3.77425]
[1776435321849,49.11,77152.01,0.0,-0.976,2e-05,3.77535]
[1776435321936,49.11,77152.01,0.0,-0.976,2e-05,3.77535]
[1776435322179,49.11,77152.01,0.0,-0.976,2e-05,3.77535]
[1776435322192,49.11,77152.01,0.0,-0.976,2e-05,3.77535]
[1776435322277,49.11,77154.95,0.0,-0.97596,2e-05,3.78094]
[1776435324929,49.11,77166.39,0.0,-0.97577,2e-05,3.80636]
[1776435325939,49.11,77175.5,0.0,-0.97561,2e-05,3.82789]
[1776435326944,49.11,77180.18,0.0,-0.97552,2e-05,3.83905]
[1776435327950,49.11,77190.92,0.0,-0.97534,2e-05,3.8645]
[1776435328959,49.11,77204.37,0.0,-0.9751,2e-05,3.8965]
[1776435329966,49.11,77226.68,0.0,-0.9747,2e-05,3.94988]
[1776435330972,49.11,77231.63,0.0,-0.97461,2e-05,3.9618]
[1776435331980,49.11,77219.98,0.0,-0.97483,2e-05,3.93132]
[1776435332987,49.11,77209.47,0.0,-0.97502,2e-05,3.90613]
[1776435333995,49.11,77204.26,0.0,-0.97511,2e-05,3.8937]
[1776435335007,49.11,77203.77,0.0,-0.97512,2e-05,3.89254]
[1776435337017,49.11,77197.32,0.0,-0.97524,2e-05,3.87728]
[1776435338025,49.11,77202.45,0.0,-0.97515,2e-05,3.88948]
[1776435339032,49.11,77206.63,0.0,-0.97507,2e-05,3.89947]
[1776435340039,49.11,77210.28,0.0,-0.97501,2e-05,3.90819]
[1776435342054,49.11,77210.81,0.0,-0.975,2e-05,3.90946]
[1776435344069,49.11,77220.97,0.0,-0.97482,2e-05,3.93373]
[1776435345076,49.11,77226.91,0.0,-0.97471,2e-05,3.94796]
[1776435346083,49.11,77223.57,0.0,-0.97477,2e-05,3.93991]
[1776435347090,49.11,77219.24,0.0,-0.97485,2e-05,3.92948]
[1776435349103,49.11,77215.53,0.0,-0.97491,2e-05,3.92053]
[1776435351119,49.11,77228.63,0.0,-0.97468,2e-05,3.95185]
[1776435352126,49.11,77240.32,0.0,-0.97447,2e-05,3.97999]
[1776435353133,49.11,77243.63,0.0,-0.97441,2e-05,3.98781]
[1776435356155,49.1,77238.22,0.0,-0.97451,2e-05,3.97439]
[1776435359375,49.1,77238.78,0.0,-0.9745,2e-05,3.97555]
[1776435359435,49.1,77238.78,0.0,-0.9745,2e-05,3.97555]
[1776435359472,49.1,77235.82,0.0,-0.97456,2e-05,3.96832]
[1776435360183,49.1,77242.84,0.0,-0.97443,2e-05,3.98518]
[1776435360851,49.1,77242.84,0.0,-0.97443,2e-05,3.98518]
[1776435360937,49.1,77242.84,0.0,-0.97443,2e-05,3.98518]
[1776435361190,49.1,77244.83,0.0,-0.97439,2e-05,3.98988]
[1776435364211,49.1,77248.87,0.0,-0.97432,2e-05,3.99931]
[1776435365131,49.1,77248.87,0.0,-0.97432,2e-05,3.99931]
[1776435365137,49.1,77248.87,0.0,-0.97432,2e-05,3.99931]
[1776435365198,49.1,77248.87,0.0,-0.97432,2e-05,3.99931]
[1776435365218,49.1,77248.27,0.0,-0.97434,2e-05,3.99773]
[1776435369875,49.1,77245.89,0.0,-0.97438,2e-05,3.99147]
[1776435369953,49.1,77245.89,0.0,-0.97438,2e-05,3.99147]
[1776435370258,49.1,77243.01,0.0,-0.97444,2e-05,3.9845]
[1776435371265,49.1,77231.6,0.0,-0.97464,2e-05,3.95679]
[1776435372272,49.1,77227.31,0.0,-0.97472,2e-05,3.94643]
[1776435373202,49.1,77227.31,0.0,-0.97472,2e-05,3.94643]
[1776435373209,49.1,77227.31,0.0,-0.97472,2e-05,3.94643]
[1776435373438,49.1,77227.31,0.0,-0.97472,2e-05,3.94643]
[1776435373539,49.1,77227.47,0.0,-0.97472,2e-05,3.94678]
[1776435374286,49.1,77232.06,0.0,-0.97464,2e-05,3.95778]
[1776435375293,49.1,77213.15,0.0,-0.97497,2e-05,3.91248]
[1776435376301,49.1,77203.56,0.0,-0.97515,2e-05,3.88962]
[1776435377308,49.1,77202.99,0.0,-0.97515,2e-05,3.88832]
[1776435378315,49.1,77210.01,0.0,-0.97503,2e-05,3.90508]
[1776435379322,49.1,77218.13,0.0,-0.97488,2e-05,3.92448]
[1776435380329,49.1,77223.51,0.0,-0.97479,2e-05,3.93736]
[1776435382343,49.1,77231.21,0.0,-0.97465,2e-05,3.95579]
[1776435384357,49.1,77238.95,0.0,-0.97451,2e-05,3.97431]
[1776435385871,49.1,77236.91,0.0,-0.97455,2e-05,3.96931]
[1776435385908,49.1,77236.91,0.0,-0.97455,2e-05,3.96931]
[1776435385937,49.1,77236.91,0.0,-0.97455,2e-05,3.96931]
[1776435386371,49.1,77229.15,0.0,-0.97469,2e-05,3.95055]
[1776435387378,49.1,77225.02,0.0,-0.97476,2e-05,3.94059]
[1776435388385,49.1,77221.12,0.0,-0.97483,2e-05,3.93122]
[1776435389362,49.1,77221.12,0.0,-0.97483,2e-05,3.93122]
[1776435389370,49.1,77221.12,0.0,-0.97483,2e-05,3.93122]
[1776435389437,49.1,77221.12,0.0,-0.97483,2e-05,3.93122]
[1776435389536,49.1,77219.98,0.0,-0.97486,2e-05,3.92847]
[1776435390399,49.1,77225.81,0.0,-0.97475,2e-05,3.94242]
[1776435391405,49.1,77230.5,0.0,-0.97468,2e-05,3.95118]
[1776435391947,49.1,77230.5,0.0,-0.97468,2e-05,3.95118]
[1776435392195,49.1,77230.5,0.0,-0.97468,2e-05,3.95118]
[1776435392413,49.1,77235.64,0.0,-0.97459,2e-05,3.96348]
[1776435394427,49.1,77247.57,0.0,-0.97437,2e-05,3.99211]
[1776435395434,49.1,77245.25,0.0,-0.97442,2e-05,3.98637]
[1776435398456,49.1,77248.82,0.0,-0.97436,2e-05,3.99465]
[1776435399136,49.1,77248.82,0.0,-0.97436,2e-05,3.99465]
[1776435399190,49.1,77248.82,0.0,-0.97436,2e-05,3.99465]
[1776435399202,49.1,77248.82,0.0,-0.97436,2e-05,3.99465]
[1776435399436,49.1,77248.82,0.0,-0.97436,2e-05,3.99465]
[1776435399463,49.1,77248.81,0.0,-0.97436,2e-05,3.9945]
[1776435400084,49.1,77248.81,0.0,-0.97436,2e-05,3.9945]
[1776435400470,49.09,77241.77,0.0,-0.97449,2e-05,3.97735]
[1776435401477,49.09,77240.65,0.0,-0.97451,2e-05,3.97455]
[1776435403569,49.09,77242.0,0.0,-0.97448,2e-05,3.97772]
[1776435406512,49.09,77247.8,0.0,-0.97438,2e-05,3.99135]
[1776435408526,49.09,77254.83,0.0,-0.97425,2e-05,4.00814]
[1776435413567,49.09,77246.47,0.0,-0.97441,2e-05,3.98716]
[1776435414574,49.09,77245.92,0.0,-0.97442,2e-05,3.98573]
[1776435415355,49.09,77245.92,0.0,-0.97442,2e-05,3.98573]
[1776435415358,49.09,77245.92,0.0,-0.97442,2e-05,3.98573]
[1776435415581,49.09,77246.42,0.0,-0.97442,2e-05,3.98683]
[1776435416853,49.09,77244.72,0.0,-0.97445,2e-05,3.98262]
[1776435419609,49.09,77255.5,0.0,-0.97425,2e-05,4.00843]
[1776435420667,49.09,77258.16,0.0,-0.97421,2e-05,4.01475]
[1776435420670,49.09,77258.16,0.0,-0.97421,2e-05,4.01475]
[1776435420691,49.09,77258.16,0.0,-0.97421,2e-05,4.01475]
[1776435421641,49.08,77254.77,0.0,-0.97428,2e-05,4.00506]
[1776435423647,49.08,77250.93,0.0,-0.97436,2e-05,3.99466]
[1776435426670,49.08,77258.56,0.0,-0.97422,2e-05,4.01285]
[1776435428166,49.08,77258.56,0.0,-0.97422,2e-05,4.01285]
[1776435428194,49.08,77258.56,0.0,-0.97422,2e-05,4.01285]
[1776435428347,49.08,77258.56,0.0,-0.97422,2e-05,4.01285]
[1776435428435,49.08,77258.56,0.0,-0.97422,2e-05,4.01285]
[1776435428448,49.08,77262.14,0.0,-0.97416,2e-05,4.02126]
[1776435431822,49.08,77259.33,0.0,-0.97421,2e-05,4.01428]
[1776435432430,49.08,77256.25,0.0,-0.97427,2e-05,4.00652]
[1776435432799,49.08,77251.71,0.0,-0.97435,2e-05,3.99551]
[1776435435571,49.08,77253.2,0.0,-0.97432,2e-05,3.999]
[1776435435745,49.07,77257.6,0.0,-0.97425,2e-05,4.00935]
[1776435440780,49.07,77253.16,0.0,-0.97433,2e-05,3.99796]
[1776435443803,49.07,77235.98,0.0,-0.97465,2e-05,3.95616]
[1776435444810,49.07,77220.46,0.0,-0.97492,2e-05,3.91891]
[1776435445817,49.07,77214.2,0.0,-0.97504,2e-05,3.904]
[1776435448844,49.07,77206.48,0.0,-0.97517,2e-05,3.88572]
[1776435449847,49.07,77190.56,0.0,-0.97546,2e-05,3.8465]
[1776435450854,49.06,77192.12,0.0,-0.97544,2e-05,3.84949]
[1776435451861,49.06,77194.84,0.0,-0.97541,2e-05,3.8528]
[1776435453875,49.06,77212.89,0.0,-0.97511,2e-05,3.89416]
[1776435454882,49.06,77214.23,0.0,-0.97509,2e-05,3.89658]
[1776435457902,49.05,77211.31,0.0,-0.97516,2e-05,3.88734]
[1776435458915,49.02,77217.02,0.0,-0.97511,2e-05,3.89346]
[1776435459922,49.0,77221.0,0.0,-0.9751,2e-05,3.89539]
[1776435461999,49.0,77222.69,0.0,-0.97508,2e-05,3.89865]
[1776435462101,49.0,77222.69,0.0,-0.97508,2e-05,3.89865]
[1776435462198,49.0,77222.69,0.0,-0.97508,2e-05,3.89865]
[1776435462299,49.0,77224.3,0.0,-0.97505,2e-05,3.90172]
[1776435462943,48.99,77228.97,0.0,-0.97498,2e-05,3.91209]
[1776435463950,48.99,77234.12,0.0,-0.97489,2e-05,3.92362]
[1776435464774,48.99,77234.12,0.0,-0.97489,2e-05,3.92362]
[1776435464779,48.99,77234.12,0.0,-0.97489,2e-05,3.92362]
[1776435464935,48.99,77234.12,0.0,-0.97489,2e-05,3.92362]
[1776435464957,48.99,77235.09,0.0,-0.97487,2e-05,3.92596]
[1776435466973,48.99,77245.93,0.0,-0.97468,2e-05,3.95203]
[1776435467977,48.99,77251.07,0.0,-0.97458,2e-05,3.96439]
[1776435468985,48.99,77244.15,0.0,-0.97471,2e-05,3.94766]
[1776435470999,48.99,77239.87,0.0,-0.97479,2e-05,3.93733]
[1776435472008,48.99,77233.94,0.0,-0.97489,2e-05,3.92311]
[1776435473550,48.99,77230.21,0.0,-0.97496,2e-05,3.91419]
[1776435475709,48.99,77231.52,0.0,-0.97494,2e-05,3.91736]
[1776435475724,48.99,77221.31,0.0,-0.97512,2e-05,3.89223]
[1776435476150,48.99,77221.31,0.0,-0.97512,2e-05,3.89223]
[1776435476183,48.99,77202.4,0.0,-0.97546,2e-05,3.84739]
[1776435477048,48.99,77207.98,0.0,-0.97537,2e-05,3.85989]
[1776435478055,48.98,77215.66,0.0,-0.97524,2e-05,3.87738]
[1776435479062,48.98,77224.63,0.0,-0.97508,2e-05,3.89799]
[1776435479974,48.98,77224.63,0.0,-0.97508,2e-05,3.89799]
[1776435480069,48.98,77230.56,0.0,-0.97498,2e-05,3.91136]
[1776435482083,48.97,77225.31,0.0,-0.97509,2e-05,3.89724]
[1776435487117,48.96,77226.4,0.0,-0.9751,2e-05,3.89597]
[1776435489681,48.96,77226.09,0.0,-0.97511,2e-05,3.89446]
[1776435489692,48.96,77226.09,0.0,-0.97511,2e-05,3.89446]
[1776435489741,48.96,77226.09,0.0,-0.97511,2e-05,3.89446]
[1776435489131,48.96,77219.78,0.0,-0.97523,2e-05,3.87867]
[1776435489939,48.96,77219.78,0.0,-0.97523,2e-05,3.87867]
[1776435490139,48.95,77217.01,0.0,-0.97528,2e-05,3.87135]
[1776435492154,48.95,77232.47,0.0,-0.97502,2e-05,3.90672]
[1776435493160,48.95,77236.92,0.0,-0.97494,2e-05,3.91657]
[1776435494155,48.95,77236.92,0.0,-0.97494,2e-05,3.91657]
[1776435494196,48.95,77236.92,0.0,-0.97494,2e-05,3.91657]
[1776435494261,48.95,77236.92,0.0,-0.97494,2e-05,3.91657]
[1776435494436,48.95,77236.92,0.0,-0.97494,2e-05,3.91657]
[1776435494474,48.94,77236.85,0.0,-0.97495,2e-05,3.9156]
[1776435496182,48.94,77241.8,0.0,-0.97488,2e-05,3.92584]
[1776435497391,48.94,77241.8,0.0,-0.97488,2e-05,3.92584]
[1776435497435,48.94,77241.8,0.0,-0.97488,2e-05,3.92584]
[1776435497440,48.94,77241.8,0.0,-0.97488,2e-05,3.92584]
[1776435497692,48.94,77241.8,0.0,-0.97488,2e-05,3.92584]
[1776435497492,48.94,77239.89,0.0,-0.97492,2e-05,3.92044]
[1776435499203,48.93,77235.35,0.0,-0.97501,2e-05,3.90795]
[1776435500210,48.93,77238.37,0.0,-0.97496,2e-05,3.91438]
[1776435502231,48.93,77251.96,0.0,-0.97472,2e-05,3.94624]
[1776435503238,48.93,77262.17,0.0,-0.97454,2e-05,3.97086]
[1776435504245,48.93,77267.29,0.0,-0.97445,2e-05,3.9832]
[1776435506363,48.92,77267.75,0.0,-0.97444,2e-05,3.98352]
[1776435506375,48.92,77267.75,0.0,-0.97444,2e-05,3.98352]
[1776435506437,48.92,77267.75,0.0,-0.97444,2e-05,3.98352]
[1776435506464,48.92,77267.68,0.0,-0.97445,2e-05,3.98327]
[1776435508661,48.92,77267.24,0.0,-0.97446,2e-05,3.98212]
[1776435508763,48.92,77271.87,0.0,-0.97437,2e-05,3.99329]
[1776435509288,48.92,77308.71,0.0,-0.97369,2e-05,4.08342]
[1776435510303,48.92,77324.61,0.0,-0.9734,2e-05,4.12257]
[1776435511310,48.92,77331.26,0.0,-0.97329,2e-05,4.1363]
[1776435512525,48.92,77331.26,0.0,-0.97329,2e-05,4.1363]
[1776435512624,48.92,77326.57,0.0,-0.97338,2e-05,4.12428]
[1776435513376,48.92,77326.57,0.0,-0.97338,2e-05,4.12428]
[1776435513392,48.92,77308.01,0.0,-0.97373,2e-05,4.078]
[1776435514330,48.92,77292.07,0.0,-0.97403,2e-05,4.03859]
[1776435515338,48.92,77291.9,0.0,-0.97403,2e-05,4.03801]
[1776435516724,48.92,77291.9,0.0,-0.97403,2e-05,4.03801]
[1776435516345,48.92,77287.55,0.0,-0.97411,2e-05,4.0272]
[1776435517352,48.92,77284.77,0.0,-0.97417,2e-05,4.02027]
[1776435518361,48.92,77270.41,0.0,-0.97443,2e-05,3.98518]
[1776435519368,48.92,77266.43,0.0,-0.9745,2e-05,3.97546]
[1776435524403,48.91,77264.46,0.0,-0.97454,2e-05,3.97041]
[1776435526417,48.91,77267.18,0.0,-0.97449,2e-05,3.97692]
[1776435527064,48.91,77267.18,0.0,-0.97449,2e-05,3.97692]
[1776435527196,48.91,77267.18,0.0,-0.97449,2e-05,3.97692]
[1776435527733,48.91,77267.18,0.0,-0.97449,2e-05,3.97692]
[1776435527778,48.91,77267.83,0.0,-0.97448,2e-05,3.97839]
[1776435527937,48.91,77267.83,0.0,-0.97448,2e-05,3.97839]
[1776435532464,48.91,77257.43,0.0,-0.97467,2e-05,3.95302]
[1776435533019,48.91,77257.43,0.0,-0.97467,2e-05,3.95302]
[1776435533029,48.91,77257.43,0.0,-0.97467,2e-05,3.95302]
[1776435533190,48.91,77257.43,0.0,-0.97467,2e-05,3.95302]
[1776435533470,48.91,77260.08,0.0,-0.97462,2e-05,3.95941]
[1776435534566,48.91,77260.08,0.0,-0.97462,2e-05,3.95941]
[1776435534688,48.91,77260.08,0.0,-0.97462,2e-05,3.95941]
[1776435534784,48.91,77254.0,0.0,-0.97473,2e-05,3.94474]
[1776435535339,48.91,77254.0,0.0,-0.97473,2e-05,3.94474]
[1776435535437,48.91,77254.0,0.0,-0.97473,2e-05,3.94474]
[1776435535485,48.91,77264.3,0.0,-0.97455,2e-05,3.96961]
[1776435536492,48.91,77266.13,0.0,-0.97451,2e-05,3.974]
[1776435538119,48.91,77264.87,0.0,-0.97454,2e-05,3.97091]
[1776435538187,48.91,77264.87,0.0,-0.97454,2e-05,3.97091]
[1776435541421,48.91,77266.86,0.0,-0.9745,2e-05,3.97564]
[1776435541437,48.91,77266.86,0.0,-0.9745,2e-05,3.97564]
[1776435542491,48.91,77269.3,0.0,-0.97446,2e-05,3.98152]
[1776435542693,48.91,77269.3,0.0,-0.97446,2e-05,3.98152]
[1776435542795,48.91,77268.04,0.0,-0.97448,2e-05,3.97837]
[1776435544548,48.91,77263.57,0.0,-0.97456,2e-05,3.96751]
[1776435545378,48.91,77263.57,0.0,-0.97456,2e-05,3.96751]
[1776435545436,48.91,77263.57,0.0,-0.97456,2e-05,3.96751]
[1776435545555,48.91,77254.63,0.0,-0.97472,2e-05,3.94591]
[1776435546562,48.91,77244.79,0.0,-0.9749,2e-05,3.92227]
[1776435547143,48.91,77244.79,0.0,-0.9749,2e-05,3.92227]
[1776435547190,48.91,77244.79,0.0,-0.9749,2e-05,3.92227]
[1776435547569,48.91,77242.26,0.0,-0.97495,2e-05,3.91626]
[1776435550590,48.91,77224.51,0.0,-0.97526,2e-05,3.87408]
[1776435551597,48.91,77216.05,0.0,-0.97542,2e-05,3.85324]
[1776435552604,48.91,77216.55,0.0,-0.97541,2e-05,3.85372]
[1776435553611,48.91,77220.29,0.0,-0.97535,2e-05,3.86191]
[1776435556632,48.9,77223.72,0.0,-0.97531,2e-05,3.868]
[1776435558647,48.9,77214.88,0.0,-0.97547,2e-05,3.84566]
[1776435559742,48.9,77214.88,0.0,-0.97547,2e-05,3.84566]
[1776435559781,48.89,77196.75,0.0,-0.9758,2e-05,3.80228]
[1776435560666,48.89,77191.08,0.0,-0.9759,2e-05,3.78834]
[1776435561673,48.89,77196.09,0.0,-0.97582,2e-05,3.79948]
[1776435562680,48.89,77200.01,0.0,-0.97575,2e-05,3.80812]
[1776435563576,48.89,77200.01,0.0,-0.97575,2e-05,3.80812]
[1776435563687,48.89,77203.29,0.0,-0.9757,2e-05,3.81524]
[1776435565705,48.88,77214.19,0.0,-0.97552,2e-05,3.83916]
[1776435566712,48.88,77227.35,0.0,-0.97529,2e-05,3.86972]
[1776435567719,48.88,77239.82,0.0,-0.97508,2e-05,3.89878]
[1776435568726,48.87,77237.26,0.0,-0.97513,2e-05,3.89196]
[1776435569733,48.87,77236.58,0.0,-0.97515,2e-05,3.88958]
[1776435570740,48.87,77239.94,0.0,-0.97509,2e-05,3.89685]
[1776435571747,48.87,77235.57,0.0,-0.97519,2e-05,3.88325]
[1776435572754,48.86,77230.41,0.0,-0.97529,2e-05,3.87021]
[1776435574768,48.86,77225.46,0.0,-0.97539,2e-05,3.85631]
[1776435576040,48.85,77226.42,0.0,-0.97538,2e-05,3.85789]
[1776435576149,48.85,77226.42,0.0,-0.97538,2e-05,3.85789]
[1776435576198,48.85,77226.42,0.0,-0.97538,2e-05,3.85789]
[1776435576782,48.85,77223.78,0.0,-0.97543,2e-05,3.85094]
[1776435577789,48.85,77238.68,0.0,-0.97517,2e-05,3.88636]
[1776435578796,48.85,77242.2,0.0,-0.97512,2e-05,3.89333]
[1776435579803,48.85,77248.84,0.0,-0.975,2e-05,3.90922]
[1776435580810,48.85,77252.39,0.0,-0.97494,2e-05,3.91697]
[1776435581821,48.84,77254.9,0.0,-0.9749,2e-05,3.92221]
[1776435583738,48.84,77253.51,0.0,-0.97494,2e-05,3.91728]
[1776435583849,48.84,77253.51,0.0,-0.97494,2e-05,3.91728]
[1776435583831,48.84,77252.45,0.0,-0.97496,2e-05,3.91394]
[1776435583935,48.84,77252.45,0.0,-0.97496,2e-05,3.91394]
[1776435584838,48.83,77253.42,0.0,-0.97495,2e-05,3.91547]
[1776435587859,48.83,77256.85,0.0,-0.97491,2e-05,3.92133]
[1776435589857,48.82,77257.77,0.0,-0.9749,2e-05,3.92274]
[1776435589864,48.82,77257.77,0.0,-0.9749,2e-05,3.92194]
[1776435589938,48.82,77257.77,0.0,-0.9749,2e-05,3.92194]
[1776435589999,48.82,77261.98,0.0,-0.97483,2e-05,3.93207]
[1776435590882,48.82,77275.79,0.0,-0.97459,2e-05,3.9646]
[1776435591896,48.81,77284.22,0.0,-0.97444,2e-05,3.98418]
[1776435592901,48.81,77283.44,0.0,-0.97446,2e-05,3.98138]
[1776435594915,48.81,77287.84,0.0,-0.97439,2e-05,3.99027]
[1776435595925,48.8,77290.45,0.0,-0.97435,2e-05,3.99571]
[1776435596929,48.8,77310.99,0.0,-0.97398,2e-05,4.04505]
[1776435597936,48.8,77312.12,0.0,-0.97397,2e-05,4.04682]
[1776435598943,48.79,77320.28,0.0,-0.97383,2e-05,4.06591]
[1776435599950,48.79,77325.17,0.0,-0.97374,2e-05,4.07779]
[1776435604985,48.79,77330.57,0.0,-0.97364,2e-05,4.09006]
[1776435605992,48.79,77325.84,0.0,-0.97373,2e-05,4.0781]
[1776435606999,48.79,77328.35,0.0,-0.97369,2e-05,4.08409]
[1776435609015,48.79,77334.41,0.0,-0.97358,2e-05,4.09865]
[1776435610022,48.79,77329.62,0.0,-0.97367,2e-05,4.08652]
[1776435613337,48.78,77330.53,0.0,-0.97367,2e-05,4.08661]
[1776435613435,48.78,77330.53,0.0,-0.97367,2e-05,4.08661]
[1776435613438,48.78,77327.96,0.0,-0.97373,2e-05,4.07917]
[1776435617209,48.77,77328.49,0.0,-0.97374,2e-05,4.0773]
[1776435617436,48.77,77328.49,0.0,-0.97374,2e-05,4.0773]
[1776435617537,48.76,77323.84,0.0,-0.97384,2e-05,4.06474]
[1776435618159,48.76,77323.84,0.0,-0.97384,2e-05,4.06474]
[1776435618201,48.76,77323.84,0.0,-0.97384,2e-05,4.06474]
[1776435620098,48.76,77321.48,0.0,-0.9739,2e-05,4.05684]
[1776435620186,48.76,77321.48,0.0,-0.9739,2e-05,4.05684]
[1776435620196,48.76,77321.48,0.0,-0.9739,2e-05,4.05684]
[1776435620439,48.76,77321.48,0.0,-0.9739,2e-05,4.05684]
[1776435620531,48.76,77323.27,0.0,-0.97386,2e-05,4.06126]
[1776435621937,48.76,77323.27,0.0,-0.97386,2e-05,4.06126]
[1776435622106,48.75,77286.92,0.0,-0.97455,2e-05,3.97025]
[1776435623252,48.75,77263.02,0.0,-0.97499,2e-05,3.91153]
[1776435624121,48.74,77254.49,0.0,-0.97514,2e-05,3.89031]
[1776435625292,48.74,77254.49,0.0,-0.97514,2e-05,3.89031]
[1776435625421,48.74,77280.64,0.0,-0.97468,2e-05,3.95248]
[1776435626135,48.74,77304.55,0.0,-0.97425,2e-05,4.0098]
[1776435627143,48.74,77310.84,0.0,-0.97414,2e-05,4.02425]
[1776435628149,48.73,77303.05,0.0,-0.97429,2e-05,4.00421]
[1776435629156,48.73,77299.09,0.0,-0.97437,2e-05,3.9936]
[1776435630179,48.73,77294.53,0.0,-0.97446,2e-05,3.98158]
[1776435631185,48.72,77291.56,0.0,-0.97454,2e-05,3.97099]
[1776435632192,48.72,77285.58,0.0,-0.97465,2e-05,3.95561]
[1776435634206,48.72,77303.94,0.0,-0.97433,2e-05,3.99855]
[1776435635213,48.71,77306.55,0.0,-0.97429,2e-05,4.004]
[1776435636854,48.71,77306.55,0.0,-0.97429,2e-05,4.004]
[1776435636220,48.71,77300.53,0.0,-0.97441,2e-05,3.98837]
[1776435637227,48.71,77293.27,0.0,-0.97455,2e-05,3.9698]
[1776435638745,48.7,77290.45,0.0,-0.97461,2e-05,3.96123]
[1776435639241,48.7,77295.35,0.0,-0.97452,2e-05,3.97313]
[1776435640650,48.7,77295.35,0.0,-0.97452,2e-05,3.97313]
[1776435640749,48.7,77305.65,0.0,-0.97435,2e-05,3.99647]
[1776435641255,48.7,77310.65,0.0,-0.97426,2e-05,4.00869]
[1776435642263,48.69,77311.88,0.0,-0.97424,2e-05,4.01079]
[1776435643269,48.69,77314.33,0.0,-0.9742,2e-05,4.01586]
[1776435645302,48.69,77304.84,0.0,-0.97439,2e-05,3.99077]
[1776435646309,48.68,77296.99,0.0,-0.97454,2e-05,3.97071]
[1776435647318,48.68,77299.64,0.0,-0.9745,2e-05,3.97626]
[1776435648944,48.68,77304.56,0.0,-0.97442,2e-05,3.98738]
[1776435649199,48.68,77304.56,0.0,-0.97442,2e-05,3.98738]
[1776435649727,48.68,77304.56,0.0,-0.97442,2e-05,3.98738]
[1776435649935,48.68,77304.56,0.0,-0.97442,2e-05,3.98738]
[1776435649828,48.67,77309.44,0.0,-0.97434,2e-05,3.99753]
[1776435650344,48.67,77313.96,0.0,-0.97426,2e-05,4.00858]
[1776435651689,48.67,77313.96,0.0,-0.97426,2e-05,4.00858]
[1776435651935,48.67,77313.96,0.0,-0.97426,2e-05,4.00858]
[1776435651790,48.67,77316.87,0.0,-0.97422,2e-05,4.01386]
[1776435652371,48.67,77320.35,0.0,-0.97416,2e-05,4.0224]
[1776435653378,48.66,77325.79,0.0,-0.97406,2e-05,4.03483]
[1776435654385,48.66,77338.81,0.0,-0.97383,2e-05,4.06599]
[1776435655392,48.66,77345.68,0.0,-0.97371,2e-05,4.08204]
[1776435656399,48.65,77352.43,0.0,-0.97359,2e-05,4.09778]
[1776435658413,48.65,77353.06,0.0,-0.97359,2e-05,4.09721]
[1776435659420,48.64,77346.77,0.0,-0.97372,2e-05,4.0805]
[1776435660427,48.64,77341.78,0.0,-0.97382,2e-05,4.06705]
[1776435661434,48.64,77339.05,0.0,-0.97388,2e-05,4.05925]
[1776435663448,48.63,77339.92,0.0,-0.97388,2e-05,4.05936]
[1776435664308,48.63,77339.92,0.0,-0.97388,2e-05,4.05936]
[1776435664435,48.63,77339.92,0.0,-0.97388,2e-05,4.05936]
[1776435665050,48.62,77340.56,0.0,-0.97388,2e-05,4.05892]
[1776435665189,48.62,77340.56,0.0,-0.97388,2e-05,4.05892]
[1776435665462,48.62,77338.16,0.0,-0.97393,2e-05,4.05299]
[1776435666469,48.62,77320.47,0.0,-0.97426,2e-05,4.00845]
[1776435667477,48.62,77315.41,0.0,-0.97436,2e-05,3.99507]
[1776435668503,48.61,77303.53,0.0,-0.97459,2e-05,3.96519]
[1776435669509,48.61,77309.6,0.0,-0.97449,2e-05,3.9785]
[1776435670516,48.61,77312.62,0.0,-0.97444,2e-05,3.98445]
[1776435671523,48.6,77311.02,0.0,-0.97449,2e-05,3.97823]
[1776435672082,48.6,77311.02,0.0,-0.97449,2e-05,3.97823]
[1776435672190,48.6,77311.02,0.0,-0.97449,2e-05,3.97823]
[1776435672531,48.6,77305.96,0.0,-0.97458,2e-05,3.96591]
[1776435673546,48.59,77305.24,0.0,-0.97462,2e-05,3.9613]
[1776435674462,48.59,77305.24,0.0,-0.97462,2e-05,3.9613]
[1776435674545,48.59,77302.95,0.0,-0.97467,2e-05,3.95433]
[1776435676559,48.58,77305.22,0.0,-0.97465,2e-05,3.95705]
[1776435677566,48.57,77307.76,0.0,-0.97462,2e-05,3.96183]
[1776435678478,48.57,77307.76,0.0,-0.97462,2e-05,3.96183]
[1776435678689,48.57,77307.76,0.0,-0.97462,2e-05,3.96183]
[1776435678790,48.57,77313.45,0.0,-0.97452,2e-05,3.97485]
[1776435679580,48.57,77317.99,0.0,-0.97444,2e-05,3.98508]
[1776435681594,48.56,77310.64,0.0,-0.97459,2e-05,3.96487]
[1776435682601,48.56,77306.8,0.0,-0.97467,2e-05,3.95413]
[1776435683619,48.55,77316.37,0.0,-0.97451,2e-05,3.97604]
[1776435684619,48.55,77332.87,0.0,-0.97421,2e-05,4.01559]
[1776435685626,48.55,77333.14,0.0,-0.97422,2e-05,4.01534]
[1776435688647,48.54,77343.24,0.0,-0.97405,2e-05,4.03748]
[1776435689654,48.53,77344.93,0.0,-0.97403,2e-05,4.0407]
[1776435690174,48.53,77344.93,0.0,-0.97403,2e-05,4.0407]
[1776435690189,48.53,77344.93,0.0,-0.97403,2e-05,4.0407]
[1776435690661,48.53,77345.5,0.0,-0.97402,2e-05,4.04115]
[1776435693682,48.52,77349.8,0.0,-0.97398,2e-05,4.04641]
[1776435694690,48.52,77352.56,0.0,-0.97394,2e-05,4.05227]
[1776435696723,48.52,77354.43,0.0,-0.97391,2e-05,4.05592]
[1776435698821,48.51,77354.31,0.0,-0.97393,2e-05,4.05365]
[1776435698937,48.51,77354.31,0.0,-0.97393,2e-05,4.05365]
[1776435698863,48.51,77355.72,0.0,-0.97391,2e-05,4.05615]
[1776435699724,48.5,77354.45,0.0,-0.97394,2e-05,4.05202]
[1776435700687,48.5,77354.45,0.0,-0.97394,2e-05,4.05202]
[1776435701738,48.5,77357.58,0.0,-0.97389,2e-05,4.05779]
[1776435702745,48.49,77361.82,0.0,-0.97382,2e-05,4.06731]
[1776435703544,48.49,77361.82,0.0,-0.97382,2e-05,4.06731]
[1776435703700,48.49,77361.82,0.0,-0.97382,2e-05,4.06731]
[1776435703752,48.49,77362.87,0.0,-0.97381,2e-05,4.06891]
[1776435704759,48.49,77367.17,0.0,-0.97374,2e-05,4.07858]
[1776435707891,48.48,77367.86,0.0,-0.97374,2e-05,4.07823]
[1776435707935,48.48,77367.86,0.0,-0.97374,2e-05,4.07823]
[1776435708787,48.48,77369.74,0.0,-0.97372,2e-05,4.08085]
[1776435709794,48.47,77364.49,0.0,-0.97383,2e-05,4.06676]
[1776435710801,48.47,77367.73,0.0,-0.97378,2e-05,4.07381]
[1776435713067,48.46,77368.31,0.0,-0.97378,2e-05,4.07321]
[1776435713192,48.46,77368.31,0.0,-0.97378,2e-05,4.07321]
[1776435715836,48.45,77371.84,0.0,-0.97374,2e-05,4.07894]
[1776435716846,48.45,77374.75,0.0,-0.97369,2e-05,4.08516]
[1776435717836,48.45,77374.75,0.0,-0.97369,2e-05,4.08516]
[1776435717856,48.45,77410.33,0.0,-0.97302,2e-05,4.17455]
[1776435718900,48.44,77443.91,0.0,-0.97238,2e-05,4.25795]
[1776435719874,48.44,77441.17,0.0,-0.97244,2e-05,4.25092]
[1776435720882,48.44,77432.02,0.0,-0.97263,2e-05,4.22485]
[1776435721118,48.44,77432.02,0.0,-0.97263,2e-05,4.22485]
[1776435721889,48.43,77415.2,0.0,-0.97297,2e-05,4.18078]
[1776435722896,48.43,77419.03,0.0,-0.9729,2e-05,4.18931]
[1776435723903,48.42,77425.82,0.0,-0.97278,2e-05,4.20537]
[1776435724909,48.42,77431.56,0.0,-0.97268,2e-05,4.21877]
[1776435726924,48.41,77428.92,0.0,-0.97275,2e-05,4.20952]
[1776435727931,48.41,77424.29,0.0,-0.97285,2e-05,4.1965]
[1776435728938,48.41,77432.66,0.0,-0.9727,2e-05,4.21661]
[1776435729945,48.4,77445.12,0.0,-0.97246,2e-05,4.24811]
[1776435730952,48.39,77445.79,0.0,-0.97248,2e-05,4.24544]
[1776435733973,48.37,77455.23,0.0,-0.97234,2e-05,4.26454]
[1776435734982,48.37,77466.59,0.0,-0.97212,2e-05,4.2934]
[1776435735989,48.37,77476.52,0.0,-0.97192,2e-05,4.31863]
[1776435736996,48.37,77476.42,0.0,-0.97193,2e-05,4.31782]
[1776435738009,48.37,77491.95,0.0,-0.97162,2e-05,4.35774]
[1776435739011,48.37,77511.59,0.0,-0.97123,2e-05,4.40869]
[1776435740021,48.36,77516.61,0.0,-0.97114,2e-05,4.42123]
[1776435741027,48.36,77518.78,0.0,-0.9711,2e-05,4.42623]
[1776435743943,48.34,77518.13,0.0,-0.97118,2e-05,4.4164]
[1776435744048,48.34,77519.15,0.0,-0.97116,2e-05,4.41837]
[1776435747936,48.33,77520.02,0.0,-0.97116,2e-05,4.41848]
[1776435748036,48.33,77520.02,0.0,-0.97117,2e-05,4.41774]
[1776435748076,48.33,77517.73,0.0,-0.97121,2e-05,4.4117]
[1776435749082,48.31,77513.61,0.0,-0.97135,2e-05,4.39369]
[1776435750090,48.3,77519.27,0.0,-0.97124,2e-05,4.40793]
[1776435751096,48.3,77521.67,0.0,-0.97122,2e-05,4.41093]
[1776435752104,48.3,77523.82,0.0,-0.97118,2e-05,4.41589]
[1776435753111,48.3,77517.07,0.0,-0.97132,2e-05,4.39735]
[1776435754118,48.28,77513.13,0.0,-0.97145,2e-05,4.38012]
[1776435756132,48.24,77510.25,0.0,-0.97161,2e-05,4.35955]
[1776435757139,48.22,77505.26,0.0,-0.97176,2e-05,4.34032]
[1776435758151,48.2,77490.09,0.0,-0.97211,2e-05,4.29496]
[1776435759158,48.19,77484.37,0.0,-0.97226,2e-05,4.27511]
[1776435760165,48.17,77486.85,0.0,-0.97225,2e-05,4.27687]
[1776435761172,48.16,77498.24,0.0,-0.97206,2e-05,4.30174]
[1776435762179,48.14,77505.68,0.0,-0.97195,2e-05,4.31601]
[1776435763186,48.13,77510.87,0.0,-0.97189,2e-05,4.3242]
[1776435765203,48.11,77512.93,0.0,-0.9719,2e-05,4.32355]
[1776435766210,48.11,77521.4,0.0,-0.97173,2e-05,4.34518]
[1776435767217,48.11,77519.76,0.0,-0.97177,2e-05,4.34029]
[1776435769231,48.07,77516.58,0.0,-0.97192,2e-05,4.32064]
[1776435771245,48.04,77518.67,0.0,-0.97196,2e-05,4.31539]
[1776435772787,48.04,77518.67,0.0,-0.97196,2e-05,4.31539]
[1776435772935,48.04,77518.67,0.0,-0.97196,2e-05,4.31539]
[1776435773000,48.01,77515.7,0.0,-0.9721,2e-05,4.29737]
[1776435775285,47.98,77509.16,0.0,-0.97231,2e-05,4.2706]
[1776435776290,47.98,77491.51,0.0,-0.97266,2e-05,4.22449]
[1776435777298,47.97,77479.73,0.0,-0.97292,2e-05,4.19057]
[1776435778304,47.96,77470.75,0.0,-0.97311,2e-05,4.16456]
[1776435779311,47.96,77467.49,0.0,-0.97318,2e-05,4.15599]
[1776435781330,47.96,77458.52,0.0,-0.97335,2e-05,4.1327]
[1776435782338,47.96,77457.96,0.0,-0.97337,2e-05,4.13108]
[1776435784044,47.96,77463.55,0.0,-0.97326,2e-05,4.14487]
[1776435784351,47.96,77467.66,0.0,-0.97318,2e-05,4.15534]
[1776435789392,47.95,77461.35,0.0,-0.97331,2e-05,4.13816]
[1776435791406,47.95,77458.46,0.0,-0.97337,2e-05,4.13045]
[1776435793421,47.95,77455.61,0.0,-0.97343,2e-05,4.12287]
[1776435794428,47.95,77443.13,0.0,-0.97367,2e-05,4.09118]
[1776435795435,47.95,77428.95,0.0,-0.97394,2e-05,4.05546]
[1776435796442,47.95,77438.94,0.0,-0.97375,2e-05,4.08048]
[1776435797449,47.95,77439.39,0.0,-0.97374,2e-05,4.08151]
[1776435798457,47.95,77434.53,0.0,-0.97383,2e-05,4.06921]
[1776435800470,47.95,77428.59,0.0,-0.97395,2e-05,4.05415]
[1776435802073,47.95,77423.45,0.0,-0.97405,2e-05,4.04118]
[1776435803259,47.95,77423.25,0.0,-0.97405,2e-05,4.04068]
[1776435803491,47.95,77419.3,0.0,-0.97412,2e-05,4.0308]
[1776435804859,47.95,77419.3,0.0,-0.97412,2e-05,4.0308]
[1776435804936,47.95,77419.3,0.0,-0.97412,2e-05,4.0308]
[1776435804942,47.95,77417.49,0.0,-0.97416,2e-05,4.02626]
[1776435805509,47.95,77425.11,0.0,-0.97401,2e-05,4.04526]
[1776435806516,47.95,77429.7,0.0,-0.97393,2e-05,4.05673]
[1776435807528,47.95,77447.11,0.0,-0.9736,2e-05,4.1005]
[1776435808537,47.95,77453.92,0.0,-0.97347,2e-05,4.11754]
[1776435809196,47.95,77453.92,0.0,-0.97347,2e-05,4.11754]
[1776435809544,47.95,77452.67,0.0,-0.9735,2e-05,4.11422]
[1776435811436,47.95,77452.14,0.0,-0.97351,2e-05,4.11272]
[1776435811558,47.95,77446.18,0.0,-0.97364,2e-05,4.095]
[1776435813437,47.94,77444.96,0.0,-0.97366,2e-05,4.0918]
[1776435813515,47.94,77444.96,0.0,-0.97366,2e-05,4.0918]
[1776435813691,47.94,77444.96,0.0,-0.97366,2e-05,4.0918]
[1776435813733,47.94,77444.65,0.0,-0.97367,2e-05,4.0909]
[1776435815021,47.94,77444.65,0.0,-0.97367,2e-05,4.0909]
[1776435815123,47.94,77444.33,0.0,-0.97368,2e-05,4.08986]
[1776435815191,47.94,77444.33,0.0,-0.97368,2e-05,4.08986]
[1776435816593,47.94,77450.09,0.0,-0.97357,2e-05,4.10428]
[1776435817601,47.94,77464.39,0.0,-0.97329,2e-05,4.14037]
[1776435818607,47.94,77470.01,0.0,-0.97319,2e-05,4.15447]
[1776435819614,47.94,77473.45,0.0,-0.97312,2e-05,4.16302]
[1776435820621,47.94,77468.68,0.0,-0.97322,2e-05,4.15063]
[1776435821627,47.94,77465.08,0.0,-0.97329,2e-05,4.14126]
[1776435824474,47.94,77462.08,0.0,-0.97335,2e-05,4.13325]
[1776435824690,47.94,77462.08,0.0,-0.97335,2e-05,4.13325]
[1776435826663,47.94,77471.51,0.0,-0.97317,2e-05,4.15668]
[1776435827670,47.94,77476.15,0.0,-0.97308,2e-05,4.1683]
[1776435829173,47.94,77478.67,0.0,-0.97304,2e-05,4.1745]
[1776435829197,47.94,77478.67,0.0,-0.97304,2e-05,4.1745]
[1776435829684,47.94,77486.84,0.0,-0.97288,2e-05,4.19519]
[1776435830691,47.93,77492.15,0.0,-0.97278,2e-05,4.20856]
[1776435831697,47.93,77496.79,0.0,-0.97269,2e-05,4.2202]
[1776435833711,47.93,77500.5,0.0,-0.97262,2e-05,4.22912]
[1776435835726,47.93,77505.75,0.0,-0.97252,2e-05,4.24199]
[1776435836771,47.93,77505.75,0.0,-0.97252,2e-05,4.24199]
[1776435836796,47.93,77563.47,0.0,-0.97137,2e-05,4.39322]
[1776435837754,47.93,77654.14,0.0,-0.96948,2e-05,4.63811]
[1776435838675,47.93,77654.14,0.0,-0.96948,2e-05,4.63811]
[1776435838762,47.9,77669.79,0.0,-0.96922,2e-05,4.6716]
[1776435839953,47.9,77669.79,0.0,-0.96922,2e-05,4.6716]
[1776435840000,47.9,77677.04,0.0,-0.96906,2e-05,4.69191]
[1776435840825,47.9,77699.44,0.0,-0.96857,2e-05,4.7545]
[1776435841555,47.9,77699.44,0.0,-0.96857,2e-05,4.7545]
[1776435841775,47.9,77699.44,0.0,-0.96857,2e-05,4.7545]
[1776435841860,47.9,77696.16,0.0,-0.96865,2e-05,4.74477]
[1776435842839,47.9,77663.48,0.0,-0.96936,2e-05,4.65378]
[1776435843845,47.9,77646.1,0.0,-0.96973,2e-05,4.60588]
[1776435844852,47.9,77641.95,0.0,-0.96982,2e-05,4.59458]
[1776435845338,47.9,77641.95,0.0,-0.96982,2e-05,4.59458]
[1776435845859,47.9,77634.55,0.0,-0.96997,2e-05,4.57443]
[1776435846876,47.9,77617.58,0.0,-0.97033,2e-05,4.52788]
[1776435847298,47.9,77617.58,0.0,-0.97033,2e-05,4.52788]
[1776435847453,47.9,77617.58,0.0,-0.97033,2e-05,4.52788]
[1776435847874,47.9,77602.3,0.0,-0.97066,2e-05,4.4863]
[1776435848881,47.9,77586.37,0.0,-0.97099,2e-05,4.44332]
[1776435849888,47.9,77583.25,0.0,-0.97105,2e-05,4.43484]
[1776435850283,47.9,77583.25,0.0,-0.97105,2e-05,4.43484]
[1776435851026,47.9,77583.25,0.0,-0.97105,2e-05,4.43484]
[1776435851037,47.9,77576.45,0.0,-0.97119,2e-05,4.41657]
[1776435852909,47.9,77580.62,0.0,-0.97111,2e-05,4.42752]
[1776435855833,47.9,77580.26,0.0,-0.97112,2e-05,4.42634]
[1776435855930,47.9,77580.32,0.0,-0.97112,2e-05,4.42639]
[1776435856756,47.9,77580.32,0.0,-0.97112,2e-05,4.42639]
[1776435856950,47.9,77580.32,0.0,-0.97112,2e-05,4.42639]
[1776435857048,47.89,77587.29,0.0,-0.97097,2e-05,4.44491]
[1776435857944,47.89,77586.9,0.0,-0.97098,2e-05,4.44371]
[1776435859958,47.89,77584.6,0.0,-0.97103,2e-05,4.43726]
[1776435860270,47.89,77584.6,0.0,-0.97103,2e-05,4.43726]
[1776435860971,47.89,77565.77,0.0,-0.97142,2e-05,4.38697]
[1776435861975,47.89,77554.99,0.0,-0.97164,2e-05,4.35835]
[1776435862982,47.89,77558.73,0.0,-0.97156,2e-05,4.36818]
[1776435863827,47.89,77558.73,0.0,-0.97156,2e-05,4.36818]
[1776435863989,47.89,77553.54,0.0,-0.97167,2e-05,4.35446]
[1776435868017,47.89,77550.94,0.0,-0.97173,2e-05,4.3465]
[1776435869024,47.89,77548.62,0.0,-0.97178,2e-05,4.33986]
[1776435872045,47.88,77551.92,0.0,-0.97174,2e-05,4.34442]
[1776435873052,47.88,77555.62,0.0,-0.97167,2e-05,4.35368]
[1776435874059,47.88,77575.84,0.0,-0.97126,2e-05,4.40675]
[1776435874795,47.88,77575.84,0.0,-0.97126,2e-05,4.40675]
[1776435875066,47.88,77603.16,0.0,-0.97071,2e-05,4.47936]
[1776435876073,47.88,77611.45,0.0,-0.97054,2e-05,4.50109]
[1776435877080,47.87,77599.76,0.0,-0.97079,2e-05,4.46884]
[1776435878088,47.87,77595.1,0.0,-0.97089,2e-05,4.45554]
[1776435878657,47.87,77595.1,0.0,-0.97089,2e-05,4.45554]
[1776435879096,47.87,77595.52,0.0,-0.97089,2e-05,4.45594]
[1776435883124,47.86,77589.39,0.0,-0.97104,2e-05,4.4367]
[1776435884135,47.86,77585.99,0.0,-0.97111,2e-05,4.42691]
[1776435884703,47.86,77585.99,0.0,-0.97111,2e-05,4.42691]
[1776435885143,47.86,77586.57,0.0,-0.9711,2e-05,4.42778]
[1776435887159,47.85,77591.61,0.0,-0.97101,2e-05,4.43995]
[1776435888752,47.85,77593.16,0.0,-0.97098,2e-05,4.44345]
[1776435889173,47.85,77600.55,0.0,-0.97084,2e-05,4.4626]
[1776435890180,47.85,77608.27,0.0,-0.97068,2e-05,4.4827]
[1776435891187,47.85,77609.81,0.0,-0.97066,2e-05,4.48613]
[1776435892193,47.84,77614.79,0.0,-0.97056,2e-05,4.49807]
[1776435893201,47.84,77622.2,0.0,-0.97041,2e-05,4.51813]
[1776435894208,47.84,77629.61,0.0,-0.97027,2e-05,4.53664]
[1776435894713,47.84,77629.61,0.0,-0.97027,2e-05,4.53664]
[1776435894938,47.84,77629.61,0.0,-0.97027,2e-05,4.53664]
[1776435895228,47.84,77635.99,0.0,-0.97013,2e-05,4.55402]
[1776435896225,47.83,77619.03,0.0,-0.97049,2e-05,4.50709]
[1776435897232,47.83,77611.76,0.0,-0.97066,2e-05,4.48578]
[1776435898249,47.83,77611.76,0.0,-0.97066,2e-05,4.48578]
[1776435899246,47.83,77603.64,0.0,-0.97084,2e-05,4.46241]
[1776435900253,47.82,77603.63,0.0,-0.97085,2e-05,4.46167]
[1776435902200,47.82,77610.34,0.0,-0.97071,2e-05,4.47973]
[1776435902267,47.82,77614.99,0.0,-0.97062,2e-05,4.49083]
[1776435903278,47.82,77606.25,0.0,-0.97081,2e-05,4.46652]
[1776435904199,47.82,77606.25,0.0,-0.97081,2e-05,4.46652]
[1776435904285,47.81,77601.52,0.0,-0.97091,2e-05,4.45309]
[1776435907306,47.81,77606.27,0.0,-0.97083,2e-05,4.4638]
[1776435909328,47.8,77615.09,0.0,-0.97066,2e-05,4.48615]
[1776435911298,47.8,77615.09,0.0,-0.97066,2e-05,4.48615]
[1776435910334,47.8,77617.3,0.0,-0.97062,2e-05,4.49137]
[1776435911342,47.8,77613.94,0.0,-0.97069,2e-05,4.48155]
[1776435915214,47.8,77613.43,0.0,-0.97072,2e-05,4.4787]
[1776435915705,47.79,77612.71,0.0,-0.97074,2e-05,4.47602]
[1776435917386,47.79,77624.81,0.0,-0.9705,2e-05,4.50646]
[1776435918393,47.78,77617.48,0.0,-0.97066,2e-05,4.48585]
[1776435919563,47.78,77617.48,0.0,-0.97066,2e-05,4.48585]
[1776435919966,47.78,77617.48,0.0,-0.97066,2e-05,4.48585]
[1776435920004,47.78,77614.28,0.0,-0.97073,2e-05,4.47646]
[1776435923683,47.78,77617.57,0.0,-0.97068,2e-05,4.48313]
[1776435923762,47.77,77617.42,0.0,-0.97069,2e-05,4.48197]
[1776435929703,47.76,77616.61,0.0,-0.97074,2e-05,4.47609]
[1776435930230,47.76,77626.63,0.0,-0.97053,2e-05,4.50298]
[1776435930976,47.76,77626.63,0.0,-0.97053,2e-05,4.50298]
[1776435931029,47.76,77634.54,0.0,-0.97038,2e-05,4.52154]
[1776435931484,47.76,77659.61,0.0,-0.96986,2e-05,4.58975]
[1776435932491,47.76,77648.11,0.0,-0.9701,2e-05,4.55787]
[1776435933498,47.76,77642.19,0.0,-0.97023,2e-05,4.54139]
[1776435934685,47.76,77642.19,0.0,-0.97023,2e-05,4.54139]
[1776435934701,47.76,77642.13,0.0,-0.97023,2e-05,4.54093]
[1776435935512,47.76,77634.09,0.0,-0.97041,2e-05,4.51876]
[1776435936519,47.76,77637.08,0.0,-0.97034,2e-05,4.52664]
[1776435939540,47.75,77649.3,0.0,-0.9701,2e-05,4.55861]
[1776435940706,47.75,77649.3,0.0,-0.9701,2e-05,4.55861]
[1776435940804,47.75,77652.06,0.0,-0.97005,2e-05,4.56531]
[1776435943568,47.74,77640.38,0.0,-0.97031,2e-05,4.53089]
[1776435944575,47.74,77648.76,0.0,-0.97014,2e-05,4.55295]
[1776435945582,47.74,77658.87,0.0,-0.96993,2e-05,4.5798]
[1776435946706,47.74,77658.87,0.0,-0.96993,2e-05,4.5798]
[1776435946764,47.74,77664.11,0.0,-0.96983,2e-05,4.59331]
[1776435947596,47.73,77667.16,0.0,-0.96977,2e-05,4.60081]
[1776435948699,47.73,77667.16,0.0,-0.96977,2e-05,4.60081]
[1776435948800,47.73,77660.77,0.0,-0.96991,2e-05,4.58234]
[1776435950697,47.73,77660.1,0.0,-0.96994,2e-05,4.57962]
[1776435950798,47.73,77663.88,0.0,-0.96986,2e-05,4.58913]
[1776435956659,47.71,77663.47,0.0,-0.96991,2e-05,4.58278]
[1776435958673,47.71,77656.05,0.0,-0.97008,2e-05,4.56071]
[1776435959530,47.71,77656.05,0.0,-0.97008,2e-05,4.56071]
[1776435959680,47.7,77655.93,0.0,-0.97009,2e-05,4.55955]
[1776435963708,47.69,77653.33,0.0,-0.97017,2e-05,4.54915]
[1776435964715,47.69,77656.22,0.0,-0.97012,2e-05,4.55624]
[1776435969415,47.68,77656.68,0.0,-0.97013,2e-05,4.55505]
[1776435969784,47.68,77663.72,0.0,-0.96999,2e-05,4.57271]
[1776435970772,47.68,77698.0,0.0,-0.96926,2e-05,4.66658]
[1776435971779,47.67,77702.73,0.0,-0.96917,2e-05,4.67876]
[1776435973274,47.67,77702.73,0.0,-0.96917,2e-05,4.67876]
[1776435973320,47.67,77713.21,0.0,-0.96895,2e-05,4.70702]
[1776435973793,47.67,77741.8,0.0,-0.96833,2e-05,4.78648]
[1776435974800,47.66,77750.55,0.0,-0.96814,2e-05,4.81011]
[1776435975800,47.66,77750.55,0.0,-0.96814,2e-05,4.81011]
[1776435975809,47.66,77744.17,0.0,-0.9683,2e-05,4.79074]
[1776435977207,47.66,77744.17,0.0,-0.9683,2e-05,4.79074]
[1776435977303,47.66,77738.32,0.0,-0.96843,2e-05,4.77295]
[1776435977822,47.65,77723.88,0.0,-0.96876,2e-05,4.73104]
[1776435979205,47.65,77723.88,0.0,-0.96876,2e-05,4.73104]
[1776435979249,47.65,77723.88,0.0,-0.96876,2e-05,4.73104]
[1776435979282,47.65,77712.88,0.0,-0.96901,2e-05,4.69907]
[1776435979836,47.65,77710.65,0.0,-0.96907,2e-05,4.69177]
[1776435981850,47.64,77720.0,0.0,-0.96888,2e-05,4.71586]
[1776435983206,47.64,77720.0,0.0,-0.96888,2e-05,4.71586]
[1776435983214,47.64,77723.88,0.0,-0.96881,2e-05,4.72567]
[1776435984871,47.61,77718.27,0.0,-0.96902,2e-05,4.69803]
[1776435986885,47.55,77712.66,0.0,-0.96931,2e-05,4.66194]
[1776435988846,47.54,77712.39,0.0,-0.96935,2e-05,4.65691]
[1776435988900,47.53,77683.42,0.0,-0.96997,2e-05,4.57626]
[1776435989907,47.53,77661.14,0.0,-0.97045,2e-05,4.51493]
[1776435990918,47.53,77660.9,0.0,-0.97045,2e-05,4.51409]
[1776435992129,47.53,77660.9,0.0,-0.97045,2e-05,4.51409]
[1776435992262,47.53,77645.7,0.0,-0.97079,2e-05,4.47014]
[1776435992934,47.53,77661.41,0.0,-0.97046,2e-05,4.51282]
[1776435994939,47.53,77660.49,0.0,-0.97048,2e-05,4.50994]
[1776435995009,47.53,77663.63,0.0,-0.97042,2e-05,4.5185]
[1776435996187,47.53,77709.58,0.0,-0.96944,2e-05,4.64437]
[1776435996979,47.53,77721.55,0.0,-0.96918,2e-05,4.67775]
[1776435997985,47.53,77722.8,0.0,-0.96916,2e-05,4.68039]
[1776435998840,47.53,77722.8,0.0,-0.96916,2e-05,4.68039]
[1776435998993,47.53,77720.26,0.0,-0.96922,2e-05,4.67283]
[1776436001007,47.52,77731.95,0.0,-0.96897,2e-05,4.70468]
[1776436002014,47.52,77733.93,0.0,-0.96893,2e-05,4.70974]
[1776436004434,47.52,77732.37,0.0,-0.96897,2e-05,4.70485]
[1776436004485,47.52,77740.54,0.0,-0.9688,2e-05,4.72733]
[1776436005035,47.52,77733.14,0.0,-0.96896,2e-05,4.70598]
[1776436007049,47.51,77719.0,0.0,-0.96928,2e-05,4.66536]
[1776436008056,47.5,77715.41,0.0,-0.96939,2e-05,4.65099]
[1776436010070,47.48,77724.7,0.0,-0.96925,2e-05,4.66888]
[1776436011078,47.47,77727.51,0.0,-0.96923,2e-05,4.67239]
[1776436014440,47.44,77729.51,0.0,-0.96925,2e-05,4.66933]
[1776436020144,47.36,77728.83,0.0,-0.9695,2e-05,4.63854]
[1776436021151,47.35,77719.6,0.0,-0.96973,2e-05,4.60911]
[1776436022442,47.35,77719.6,0.0,-0.96973,2e-05,4.60911]
[1776436022519,47.35,77722.48,0.0,-0.96967,2e-05,4.61678]
[1776436023167,47.35,77726.55,0.0,-0.96958,2e-05,4.62776]
[1776436024174,47.35,77723.37,0.0,-0.96965,2e-05,4.61856]
[1776436025181,47.35,77725.85,0.0,-0.9696,2e-05,4.62511]
[1776436027194,47.34,77719.63,0.0,-0.96974,2e-05,4.60712]
[1776436029209,47.33,77718.44,0.0,-0.96982,2e-05,4.59764]
[1776436030216,47.32,77722.01,0.0,-0.96976,2e-05,4.60459]
[1776436031229,47.31,77725.39,0.0,-0.96971,2e-05,4.61095]
[1776436032233,47.31,77729.45,0.0,-0.96963,2e-05,4.62193]
[1776436037267,47.25,77731.22,0.0,-0.96975,2e-05,4.60709]
[1776436039282,47.2,77735.92,0.0,-0.96978,2e-05,4.60347]
[1776436040446,47.2,77735.92,0.0,-0.96978,2e-05,4.60347]
[1776436040537,47.18,77737.0,0.0,-0.96982,2e-05,4.59822]
[1776436044445,47.11,77736.31,0.0,-0.97002,2e-05,4.57261]
[1776436044546,47.09,77727.84,0.0,-0.97026,2e-05,4.54162]
[1776436045325,47.07,77721.22,0.0,-0.97046,2e-05,4.51636]
[1776436046335,47.05,77717.16,0.0,-0.9706,2e-05,4.49866]
[1776436047342,47.03,77721.14,0.0,-0.97056,2e-05,4.50338]
[1776436048439,47.03,77721.14,0.0,-0.97056,2e-05,4.50338]
[1776436052377,46.98,77725.72,0.0,-0.97063,2e-05,4.4939]
[1776436053384,46.98,77728.67,0.0,-0.97058,2e-05,4.50139]
[1776436054443,46.98,77728.67,0.0,-0.97058,2e-05,4.50139]
[1776436054489,46.98,77729.57,0.0,-0.97056,2e-05,4.50324]
[1776436055398,46.96,77732.1,0.0,-0.97056,2e-05,4.50396]
[1776436058419,46.9,77734.56,0.0,-0.97065,2e-05,4.49218]
[1776436059426,46.9,77737.35,0.0,-0.9706,2e-05,4.49925]
[1776436061440,46.9,77740.17,0.0,-0.97055,2e-05,4.50579]
[1776436062448,46.9,77746.62,0.0,-0.97041,2e-05,4.52297]
[1776436063965,46.9,77748.91,0.0,-0.97037,2e-05,4.52865]
[1776436064203,46.9,77748.91,0.0,-0.97037,2e-05,4.52865]
[1776436064462,46.89,77752.27,0.0,-0.9703,2e-05,4.53729]
[1776436065468,46.89,77758.99,0.0,-0.97017,2e-05,4.55526]
[1776436067483,46.89,77760.2,0.0,-0.97015,2e-05,4.55719]
[1776436068445,46.89,77760.2,0.0,-0.97015,2e-05,4.55719]
[1776436068490,46.89,77761.03,0.0,-0.97014,2e-05,4.55878]
[1776436070504,46.88,77764.42,0.0,-0.97008,2e-05,4.56676]
[1776436071553,46.88,77764.42,0.0,-0.97008,2e-05,4.56676]
[1776436071511,46.86,77771.08,0.0,-0.96999,2e-05,4.57798]
[1776436072519,46.86,77782.65,0.0,-0.96974,2e-05,4.60994]
[1776436073526,46.84,77782.66,0.0,-0.96981,2e-05,4.6019]
[1776436075245,46.84,77782.66,0.0,-0.96981,2e-05,4.6019]
[1776436075539,46.79,77776.64,0.0,-0.97006,2e-05,4.56939]
[1776436077554,46.75,77772.87,0.0,-0.97026,2e-05,4.54445]
[1776436079569,46.75,77769.43,0.0,-0.97034,2e-05,4.53352]
[1776436079845,46.75,77769.43,0.0,-0.97034,2e-05,4.53352]
[1776436080576,46.75,77769.42,0.0,-0.97035,2e-05,4.53281]
[1776436081583,46.74,77760.82,0.0,-0.97054,2e-05,4.50831]
[1776436082591,46.74,77758.15,0.0,-0.9706,2e-05,4.50029]
[1776436083597,46.74,77746.2,0.0,-0.97086,2e-05,4.46675]
[1776436085441,46.74,77746.2,0.0,-0.97086,2e-05,4.46675]
[1776436085452,46.72,77742.49,0.0,-0.97098,2e-05,4.4506]
[1776436085935,46.72,77742.49,0.0,-0.97098,2e-05,4.4506]
[1776436085961,46.71,77742.56,0.0,-0.97102,2e-05,4.4455]
[1776436086618,46.71,77737.59,0.0,-0.97113,2e-05,4.4319]
[1776436089639,46.7,77739.43,0.0,-0.9711,2e-05,4.43544]
[1776436092664,46.7,77737.38,0.0,-0.97115,2e-05,4.42836]
[1776436095685,46.7,77739.65,0.0,-0.97112,2e-05,4.43312]
[1776436099938,46.69,77740.03,0.0,-0.97112,2e-05,4.4327]
[1776436100039,46.69,77745.34,0.0,-0.97102,2e-05,4.44626]
[1776436100721,46.69,77747.28,0.0,-0.97098,2e-05,4.45158]
[1776436101935,46.69,77747.28,0.0,-0.97098,2e-05,4.45158]
[1776436102595,46.69,77747.28,0.0,-0.97098,2e-05,4.45158]
[1776436102600,46.69,77742.15,0.0,-0.97109,2e-05,4.4365]
[1776436102735,46.69,77737.49,0.0,-0.97119,2e-05,4.42375]
[1776436103742,46.68,77732.14,0.0,-0.97131,2e-05,4.40867]
[1776436104987,46.68,77732.14,0.0,-0.97131,2e-05,4.40867]
[1776436105067,46.68,77722.57,0.0,-0.97151,2e-05,4.38174]
[1776436105756,46.68,77704.57,0.0,-0.97188,2e-05,4.33308]
[1776436106763,46.68,77703.16,0.0,-0.97192,2e-05,4.3289]
[1776436107945,46.68,77703.16,0.0,-0.97192,2e-05,4.3289]
[1776436108046,46.68,77702.73,0.0,-0.97193,2e-05,4.32712]
[1776436109784,46.68,77699.37,0.0,-0.972,2e-05,4.31779]
[1776436113815,46.67,77673.68,0.0,-0.97255,2e-05,4.24544]
[1776436115828,46.67,77669.15,0.0,-0.97264,2e-05,4.23298]
[1776436116835,46.67,77662.52,0.0,-0.97278,2e-05,4.21527]
[1776436118849,46.67,77662.83,0.0,-0.97277,2e-05,4.21582]
[1776436120169,46.67,77662.83,0.0,-0.97277,2e-05,4.21582]
[1776436120207,46.67,77662.16,0.0,-0.97279,2e-05,4.21382]
[1776436120865,46.67,77651.04,0.0,-0.97301,2e-05,4.18454]
[1776436121935,46.67,77651.04,0.0,-0.97301,2e-05,4.18454]
[1776436121945,46.67,77643.55,0.0,-0.97316,2e-05,4.16472]
[1776436123887,46.67,77637.66,0.0,-0.97328,2e-05,4.14929]
[1776436124893,46.67,77632.35,0.0,-0.97338,2e-05,4.13542]
[1776436125900,46.67,77629.07,0.0,-0.97345,2e-05,4.12687]
[1776436126907,46.67,77625.19,0.0,-0.97352,2e-05,4.1168]
[1776436128921,46.67,77623.01,0.0,-0.97356,2e-05,4.11125]
[1776436129943,46.67,77623.01,0.0,-0.97356,2e-05,4.11125]
[1776436129967,46.67,77623.11,0.0,-0.97356,2e-05,4.11155]
[1776436130936,46.67,77621.05,0.0,-0.9736,2e-05,4.10621]
[1776436135971,46.67,77603.7,0.0,-0.97394,2e-05,4.06174]
[1776436136978,46.67,77600.74,0.0,-0.97399,2e-05,4.05427]
[1776436138992,46.67,77597.85,0.0,-0.97405,2e-05,4.04713]
[1776436139999,46.67,77604.21,0.0,-0.97392,2e-05,4.06361]
[1776436141006,46.67,77606.72,0.0,-0.97387,2e-05,4.0702]
[1776436143020,46.67,77608.9,0.0,-0.97383,2e-05,4.07604]
[1776436146041,46.68,77604.26,0.0,-0.97392,2e-05,4.0644]
[1776436147049,46.68,77600.97,0.0,-0.97398,2e-05,4.05606]
[1776436148067,46.68,77596.34,0.0,-0.97407,2e-05,4.04432]
[1776436148972,46.68,77596.34,0.0,-0.97407,2e-05,4.04432]
[1776436149066,46.68,77570.5,0.0,-0.97455,2e-05,3.97999]
[1776436150073,46.69,77567.78,0.0,-0.97458,2e-05,3.97559]
[1776436151951,46.7,77566.15,0.0,-0.97459,2e-05,3.97399]
[1776436152087,46.7,77567.24,0.0,-0.97455,2e-05,3.97928]
[1776436157123,46.74,77571.72,0.0,-0.97438,2e-05,4.00223]
[1776436158563,46.74,77571.72,0.0,-0.97438,2e-05,4.00223]
[1776436158602,46.74,77559.67,0.0,-0.97459,2e-05,3.97366]
[1776436159142,46.75,77546.03,0.0,-0.97485,2e-05,3.93955]
[1776436160149,46.75,77552.63,0.0,-0.97472,2e-05,3.95644]
[1776436161964,46.75,77551.38,0.0,-0.97474,2e-05,3.95355]
[1776436162163,46.75,77552.45,0.0,-0.9747,2e-05,3.95889]
[1776436163170,46.76,77545.28,0.0,-0.97484,2e-05,3.94111]
[1776436163981,46.76,77545.28,0.0,-0.97484,2e-05,3.94111]
[1776436164178,46.76,77526.5,0.0,-0.97518,2e-05,3.89444]
[1776436165185,46.76,77512.39,0.0,-0.97544,2e-05,3.85979]
[1776436166192,46.76,77510.68,0.0,-0.97547,2e-05,3.85598]
[1776436167884,46.76,77510.43,0.0,-0.97547,2e-05,3.85577]
[1776436168206,46.76,77511.66,0.0,-0.97544,2e-05,3.85923]
[1776436169213,46.76,77520.58,0.0,-0.97528,2e-05,3.88173]
[1776436169953,46.76,77520.58,0.0,-0.97528,2e-05,3.88173]
[1776436170200,46.76,77520.58,0.0,-0.97528,2e-05,3.88173]
[1776436170220,46.76,77530.17,0.0,-0.9751,2e-05,3.90597]
[1776436171247,46.76,77525.3,0.0,-0.9752,2e-05,3.89172]
[1776436172254,46.77,77519.38,0.0,-0.97531,2e-05,3.87736]
[1776436174268,46.77,77514.06,0.0,-0.9754,2e-05,3.86492]
[1776436174904,46.77,77514.06,0.0,-0.9754,2e-05,3.86492]
[1776436175274,46.77,77508.06,0.0,-0.97551,2e-05,3.85049]
[1776436177289,46.77,77504.64,0.0,-0.97556,2e-05,3.84289]
[1776436178296,46.77,77501.21,0.0,-0.97562,2e-05,3.83487]
[1776436179303,46.77,77498.56,0.0,-0.97567,2e-05,3.82881]
[1776436180127,46.77,77498.56,0.0,-0.97567,2e-05,3.82881]
[1776436180195,46.77,77498.56,0.0,-0.97567,2e-05,3.82881]
[1776436180327,46.77,77490.79,0.0,-0.97581,2e-05,3.80975]
[1776436181328,46.78,77485.23,0.0,-0.97591,2e-05,3.79661]
[1776436182332,46.78,77485.23,0.0,-0.97591,2e-05,3.79661]
[1776436182337,46.78,77479.11,0.0,-0.97601,2e-05,3.78217]
[1776436184352,46.78,77478.3,0.0,-0.97602,2e-05,3.78124]
[1776436186366,46.78,77474.81,0.0,-0.97607,2e-05,3.77381]
[1776436190503,46.79,77474.57,0.0,-0.97607,2e-05,3.77484]
[1776436190569,46.79,77475.29,0.0,-0.97604,2e-05,3.77766]
[1776436191401,46.79,77479.6,0.0,-0.97597,2e-05,3.78816]
[1776436196436,46.8,77485.24,0.0,-0.97585,2e-05,3.8045]
[1776436197443,46.8,77491.47,0.0,-0.97573,2e-05,3.82026]
[1776436198450,46.8,77496.64,0.0,-0.97563,2e-05,3.83344]
[1776436199457,46.8,77500.25,0.0,-0.97556,2e-05,3.84278]
[1776436200938,46.81,77501.16,0.0,-0.97554,2e-05,3.84545]
[1776436201471,46.81,77503.24,0.0,-0.9755,2e-05,3.85142]
[1776436202478,46.81,77511.93,0.0,-0.97533,2e-05,3.8733]
[1776436203230,46.81,77511.93,0.0,-0.97533,2e-05,3.8733]
[1776436203436,46.81,77511.93,0.0,-0.97533,2e-05,3.8733]
[1776436203487,46.81,77527.11,0.0,-0.97505,2e-05,3.91104]
[1776436203894,46.81,77527.11,0.0,-0.97505,2e-05,3.91104]
[1776436204494,46.81,77526.63,0.0,-0.97506,2e-05,3.91052]
[1776436207515,46.81,77524.31,0.0,-0.97509,2e-05,3.90568]
[1776436209530,46.82,77530.8,0.0,-0.97497,2e-05,3.92251]
[1776436212551,46.82,77534.57,0.0,-0.97489,2e-05,3.93281]
[1776436213558,46.82,77539.44,0.0,-0.9748,2e-05,3.9453]
[1776436214565,46.82,77544.56,0.0,-0.9747,2e-05,3.95842]
[1776436214937,46.82,77544.56,0.0,-0.9747,2e-05,3.95842]
[1776436215580,46.82,77547.22,0.0,-0.97465,2e-05,3.96511]
[1776436216579,46.82,77549.75,0.0,-0.9746,2e-05,3.97196]
[1776436216935,46.82,77549.75,0.0,-0.9746,2e-05,3.97196]
[1776436217586,46.82,77550.48,0.0,-0.97458,2e-05,3.97402]
[1776436218593,46.82,77558.59,0.0,-0.97443,2e-05,3.99473]
[1776436219600,46.82,77546.98,0.0,-0.97465,2e-05,3.96558]
[1776436219799,46.82,77546.98,0.0,-0.97465,2e-05,3.96558]
[1776436220607,46.82,77543.9,0.0,-0.9747,2e-05,3.95805]
[1776436221614,46.83,77540.45,0.0,-0.97476,2e-05,3.94961]
[1776436222621,46.83,77542.67,0.0,-0.97472,2e-05,3.95543]
[1776436222936,46.83,77542.67,0.0,-0.97472,2e-05,3.95543]
[1776436223628,46.83,77549.19,0.0,-0.9746,2e-05,3.97209]
[1776436224635,46.83,77554.19,0.0,-0.9745,2e-05,3.98492]
[1776436225643,46.83,77557.78,0.0,-0.97443,2e-05,3.99419]
[1776436226650,46.83,77561.7,0.0,-0.97436,2e-05,4.0043]
[1776436231685,46.83,77556.9,0.0,-0.97446,2e-05,3.99042]
[1776436232692,46.83,77553.89,0.0,-0.97451,2e-05,3.98299]
[1776436233699,46.83,77558.11,0.0,-0.97443,2e-05,3.99385]
[1776436234706,46.83,77564.29,0.0,-0.97431,2e-05,4.00969]
[1776436235713,46.83,77566.58,0.0,-0.97427,2e-05,4.01566]
[1776436236720,46.83,77568.59,0.0,-0.97423,2e-05,4.02091]
[1776436238734,46.83,77571.08,0.0,-0.97418,2e-05,4.02751]
[1776436240748,46.84,77565.15,0.0,-0.97429,2e-05,4.01266]
[1776436242762,46.84,77567.13,0.0,-0.97425,2e-05,4.01798]
[1776436244776,46.84,77565.22,0.0,-0.97428,2e-05,4.01339]
[1776436247797,46.84,77562.18,0.0,-0.97434,2e-05,4.00613]
[1776436250818,46.84,77566.09,0.0,-0.97426,2e-05,4.01653]
[1776436256703,46.84,77567.35,0.0,-0.97423,2e-05,4.02029]
[1776436256938,46.84,77567.53,0.0,-0.97423,2e-05,4.02088]
[1776436259144,46.84,77566.39,0.0,-0.97425,2e-05,4.01826]
[1776436259189,46.84,77566.39,0.0,-0.97425,2e-05,4.01826]
[1776436259288,46.84,77568.97,0.0,-0.9742,2e-05,4.02497]
[1776436259882,46.84,77574.71,0.0,-0.97409,2e-05,4.03973]
[1776436261718,46.84,77574.71,0.0,-0.97409,2e-05,4.03973]
[1776436260891,46.84,77585.46,0.0,-0.97388,2e-05,4.06735]
[1776436262141,46.84,77598.99,0.0,-0.97361,2e-05,4.10223]
[1776436262906,46.84,77609.76,0.0,-0.9734,2e-05,4.13011]
[1776436263913,46.84,77623.31,0.0,-0.97314,2e-05,4.16534]
[1776436265223,46.84,77623.31,0.0,-0.97314,2e-05,4.16534]
[1776436265232,46.84,77631.12,0.0,-0.97298,2e-05,4.18566]
[1776436265927,46.84,77637.3,0.0,-0.97286,2e-05,4.20175]
[1776436266934,46.84,77639.94,0.0,-0.97281,2e-05,4.20854]
[1776436268948,46.84,77642.91,0.0,-0.97275,2e-05,4.21604]
[1776436270962,46.84,77645.51,0.0,-0.97271,2e-05,4.22253]
[1776436271969,46.84,77650.66,0.0,-0.9726,2e-05,4.23593]
[1776436272943,46.84,77650.66,0.0,-0.9726,2e-05,4.23593]
[1776436272976,46.84,77655.11,0.0,-0.97252,2e-05,4.24748]
[1776436273982,46.84,77658.22,0.0,-0.97245,2e-05,4.25549]
[1776436274990,46.84,77668.28,0.0,-0.97225,2e-05,4.28198]
[1776436275997,46.84,77677.99,0.0,-0.97206,2e-05,4.3076]
[1776436277004,46.84,77678.17,0.0,-0.97206,2e-05,4.30776]
[1776436279018,46.83,77675.56,0.0,-0.97212,2e-05,4.30014]
[1776436280026,46.83,77673.63,0.0,-0.97216,2e-05,4.29467]
[1776436281302,46.83,77673.63,0.0,-0.97216,2e-05,4.29467]
[1776436281352,46.83,77674.46,0.0,-0.97214,2e-05,4.29659]
[1776436282058,46.83,77691.05,0.0,-0.97181,2e-05,4.34072]
[1776436283063,46.83,77693.81,0.0,-0.97175,2e-05,4.34777]
[1776436284846,46.83,77694.03,0.0,-0.97175,2e-05,4.34797]
[1776436285077,46.83,77679.54,0.0,-0.97205,2e-05,4.3087]
[1776436286084,46.83,77675.81,0.0,-0.97213,2e-05,4.2984]
[1776436288098,46.83,77671.42,0.0,-0.97222,2e-05,4.28607]
[1776436291119,46.82,77659.58,0.0,-0.97248,2e-05,4.25167]
[1776436292125,46.83,77650.22,0.0,-0.97267,2e-05,4.22721]
[1776436293133,46.83,77649.66,0.0,-0.97268,2e-05,4.22606]
[1776436294938,46.83,77648.7,0.0,-0.9727,2e-05,4.22333]
[1776436295147,46.83,77647.72,0.0,-0.97272,2e-05,4.22056]
[1776436297162,46.82,77650.84,0.0,-0.97266,2e-05,4.22842]
[1776436301190,46.82,77638.0,0.0,-0.97292,2e-05,4.19388]
[1776436302197,46.82,77627.15,0.0,-0.97314,2e-05,4.16535]
[1776436302941,46.82,77627.15,0.0,-0.97314,2e-05,4.16535]
[1776436303205,46.82,77627.15,0.0,-0.97314,2e-05,4.16535]
[1776436303307,46.82,77622.28,0.0,-0.97323,2e-05,4.15256]
[1776436308350,46.82,77622.86,0.0,-0.97322,2e-05,4.15373]
[1776436308939,46.82,77622.86,0.0,-0.97322,2e-05,4.15373]
[1776436309245,46.82,77627.28,0.0,-0.97314,2e-05,4.16519]
[1776436310253,46.82,77635.3,0.0,-0.97298,2e-05,4.18608]
[1776436311260,46.82,77637.31,0.0,-0.97294,2e-05,4.19123]
[1776436313276,46.82,77650.22,0.0,-0.97268,2e-05,4.22495]
[1776436314283,46.82,77652.82,0.0,-0.97263,2e-05,4.23164]
[1776436315296,46.82,77667.57,0.0,-0.97234,2e-05,4.27054]
[1776436316302,46.82,77675.58,0.0,-0.97218,2e-05,4.29162]
[1776436317310,46.82,77659.63,0.0,-0.9725,2e-05,4.24893]
[1776436318317,46.82,77651.7,0.0,-0.97266,2e-05,4.22775]
[1776436319324,46.82,77650.28,0.0,-0.97269,2e-05,4.22383]
[1776436321367,46.81,77652.64,0.0,-0.97265,2e-05,4.22989]
[1776436321436,46.81,77652.64,0.0,-0.97265,2e-05,4.22989]
[1776436327055,46.81,77652.74,0.0,-0.97265,2e-05,4.22911]
[1776436327194,46.81,77652.74,0.0,-0.97265,2e-05,4.22911]
[1776436327575,46.81,77652.74,0.0,-0.97265,2e-05,4.22911]
[1776436327697,46.81,77652.74,0.0,-0.97265,2e-05,4.22911]
[1776436327796,46.81,77652.97,0.0,-0.97265,2e-05,4.22937]
[1776436330401,46.81,77656.12,0.0,-0.97259,2e-05,4.23734]
[1776436331407,46.81,77660.04,0.0,-0.97251,2e-05,4.24753]
[1776436332155,46.81,77660.04,0.0,-0.97251,2e-05,4.24753]
[1776436332200,46.81,77660.04,0.0,-0.97251,2e-05,4.24753]
[1776436332598,46.81,77660.04,0.0,-0.97251,2e-05,4.24753]
[1776436332689,46.81,77660.04,0.0,-0.97251,2e-05,4.24753]
[1776436332699,46.81,77663.09,0.0,-0.97246,2e-05,4.2552]
[1776436333422,46.81,77666.77,0.0,-0.97238,2e-05,4.26497]
[1776436334429,46.81,77675.62,0.0,-0.9722,2e-05,4.28829]
[1776436335436,46.81,77677.64,0.0,-0.97216,2e-05,4.29342]
[1776436336876,46.81,77677.64,0.0,-0.97216,2e-05,4.29342]
[1776436336943,46.81,77677.67,0.0,-0.97217,2e-05,4.29322]
[1776436337603,46.81,77677.67,0.0,-0.97217,2e-05,4.29322]
[1776436337694,46.81,77677.67,0.0,-0.97217,2e-05,4.29322]
[1776436337778,46.8,77677.23,0.0,-0.97218,2e-05,4.2915]
[1776436338458,46.8,77680.56,0.0,-0.97211,2e-05,4.30039]
[1776436339464,46.8,77690.53,0.0,-0.97191,2e-05,4.32681]
[1776436341478,46.8,77688.1,0.0,-0.97196,2e-05,4.31966]
[1776436343496,46.8,77693.3,0.0,-0.97186,2e-05,4.33295]
[1776436344176,46.8,77693.3,0.0,-0.97186,2e-05,4.33295]
[1776436344196,46.8,77693.3,0.0,-0.97186,2e-05,4.33295]
[1776436344509,46.8,77695.13,0.0,-0.97183,2e-05,4.33754]
[1776436345462,46.8,77695.13,0.0,-0.97183,2e-05,4.33754]
[1776436345688,46.8,77695.13,0.0,-0.97183,2e-05,4.33754]
[1776436345707,46.8,77691.92,0.0,-0.9719,2e-05,4.3282]
[1776436348833,46.8,77689.82,0.0,-0.97195,2e-05,4.32221]
[1776436348891,46.79,77683.66,0.0,-0.97208,2e-05,4.30503]
[1776436348941,46.79,77683.66,0.0,-0.97208,2e-05,4.30503]
[1776436349362,46.79,77683.66,0.0,-0.97208,2e-05,4.30503]
[1776436349437,46.79,77683.66,0.0,-0.97208,2e-05,4.30503]
[1776436352564,46.79,77674.98,0.0,-0.97228,2e-05,4.27832]
[1776436353024,46.79,77674.98,0.0,-0.97228,2e-05,4.27832]
[1776436353199,46.79,77674.98,0.0,-0.97228,2e-05,4.27832]
[1776436353572,46.79,77666.87,0.0,-0.97244,2e-05,4.25645]
[1776436354053,46.79,77666.87,0.0,-0.97244,2e-05,4.25645]
[1776436354194,46.79,77666.87,0.0,-0.97244,2e-05,4.25645]
[1776436354579,46.79,77667.34,0.0,-0.97244,2e-05,4.25743]
[1776436355586,46.79,77664.02,0.0,-0.9725,2e-05,4.24839]
[1776436357407,46.79,77663.46,0.0,-0.97252,2e-05,4.24667]
[1776436357439,46.79,77663.46,0.0,-0.97252,2e-05,4.24667]
[1776436357657,46.79,77663.46,0.0,-0.97252,2e-05,4.24667]
[1776436357728,46.79,77662.17,0.0,-0.97254,2e-05,4.24304]
[1776436358607,46.79,77657.47,0.0,-0.97264,2e-05,4.23039]
[1776436359614,46.79,77654.12,0.0,-0.97271,2e-05,4.22133]
[1776436360621,46.79,77660.02,0.0,-0.97259,2e-05,4.23673]
[1776436361497,46.79,77660.02,0.0,-0.97259,2e-05,4.23673]
[1776436361628,46.78,77659.66,0.0,-0.9726,2e-05,4.2356]
[1776436364649,46.78,77656.16,0.0,-0.97268,2e-05,4.2256]
[1776436368450,46.78,77655.61,0.0,-0.97269,2e-05,4.22379]
[1776436368693,46.78,77655.61,0.0,-0.97269,2e-05,4.22379]
[1776436369351,46.78,77654.81,0.0,-0.97271,2e-05,4.22134]
[1776436369437,46.78,77654.81,0.0,-0.97271,2e-05,4.22134]
[1776436369684,46.78,77657.96,0.0,-0.97265,2e-05,4.2295]
[1776436371839,46.78,77660.73,0.0,-0.97259,2e-05,4.23664]
[1776436371891,46.78,77667.19,0.0,-0.97247,2e-05,4.25357]
[1776436371936,46.78,77667.19,0.0,-0.97247,2e-05,4.25357]
[1776436372705,46.78,77674.32,0.0,-0.97232,2e-05,4.2723]
[1776436375726,46.78,77679.59,0.0,-0.97222,2e-05,4.2856]
[1776436376684,46.78,77679.59,0.0,-0.97222,2e-05,4.2856]
[1776436376935,46.78,77678.65,0.0,-0.97224,2e-05,4.28283]
[1776436377101,46.78,77678.65,0.0,-0.97224,2e-05,4.28283]
[1776436377196,46.78,77678.65,0.0,-0.97224,2e-05,4.28283]
[1776436377740,46.77,77675.83,0.0,-0.9723,2e-05,4.27505]
[1776436382292,46.77,77675.57,0.0,-0.97232,2e-05,4.27336]
[1776436382441,46.77,77675.57,0.0,-0.97232,2e-05,4.27336]
[1776436382701,46.77,77675.57,0.0,-0.97232,2e-05,4.27336]
[1776436382775,46.77,77674.18,0.0,-0.97235,2e-05,4.26941]
[1776436382941,46.77,77674.18,0.0,-0.97235,2e-05,4.26941]
[1776436387810,46.77,77664.59,0.0,-0.97255,2e-05,4.24274]
[1776436388030,46.77,77664.59,0.0,-0.97255,2e-05,4.24274]
[1776436388202,46.77,77664.59,0.0,-0.97255,2e-05,4.24274]
[1776436388763,46.77,77664.59,0.0,-0.97255,2e-05,4.24274]
[1776436388817,46.77,77662.14,0.0,-0.9726,2e-05,4.23605]
[1776436388946,46.77,77662.14,0.0,-0.9726,2e-05,4.23605]
[1776436389824,46.77,77639.74,0.0,-0.97305,2e-05,4.1769]
[1776436390836,46.76,77641.29,0.0,-0.97302,2e-05,4.18011]
[1776436391838,46.76,77649.25,0.0,-0.97287,2e-05,4.20092]
[1776436392845,46.76,77649.34,0.0,-0.97287,2e-05,4.20103]
[1776436393852,46.76,77652.45,0.0,-0.9728,2e-05,4.20909]
[1776436394161,46.76,77652.45,0.0,-0.9728,2e-05,4.20909]
[1776436394554,46.76,77652.45,0.0,-0.9728,2e-05,4.20909]
[1776436394676,46.76,77652.45,0.0,-0.9728,2e-05,4.20909]
[1776436394860,46.76,77653.63,0.0,-0.97278,2e-05,4.21206]
[1776436395442,46.76,77653.63,0.0,-0.97278,2e-05,4.21206]
[1776436395867,46.76,77681.53,0.0,-0.97222,2e-05,4.28604]
[1776436396875,46.76,77679.19,0.0,-0.97227,2e-05,4.27939]
[1776436399101,46.76,77679.57,0.0,-0.97227,2e-05,4.27989]
[1776436399896,46.76,77679.8,0.0,-0.97226,2e-05,4.28024]
[1776436402232,46.76,77679.48,0.0,-0.97227,2e-05,4.27887]
[1776436402917,46.76,77682.94,0.0,-0.97221,2e-05,4.28784]
[1776436403928,46.76,77666.05,0.0,-0.97255,2e-05,4.24264]
[1776436404935,46.76,77674.58,0.0,-0.97238,2e-05,4.26508]
[1776436405942,46.75,77676.25,0.0,-0.97235,2e-05,4.26929]
[1776436406175,46.75,77676.25,0.0,-0.97235,2e-05,4.26929]
[1776436406949,46.75,77678.55,0.0,-0.9723,2e-05,4.27516]
[1776436408965,46.75,77673.26,0.0,-0.97241,2e-05,4.26058]
[1776436409969,46.75,77668.45,0.0,-0.97251,2e-05,4.24757]
[1776436411984,46.75,77666.02,0.0,-0.97258,2e-05,4.23814]
[1776436417019,46.75,77669.07,0.0,-0.97253,2e-05,4.24526]
[1776436418539,46.75,77669.07,0.0,-0.97253,2e-05,4.24526]
[1776436418689,46.75,77669.07,0.0,-0.97253,2e-05,4.24526]
[1776436418772,46.75,77674.19,0.0,-0.97243,2e-05,4.25843]
[1776436419042,46.75,77689.91,0.0,-0.97211,2e-05,4.30035]
[1776436420049,46.75,77718.87,0.0,-0.97151,2e-05,4.37805]
[1776436421056,46.74,77732.33,0.0,-0.97124,2e-05,4.41421]
[1776436422064,46.74,77735.02,0.0,-0.97118,2e-05,4.42106]
[1776436427098,46.74,77737.37,0.0,-0.97115,2e-05,4.42499]
[1776436428105,46.73,77746.61,0.0,-0.97096,2e-05,4.44977]
[1776436429111,46.73,77749.6,0.0,-0.9709,2e-05,4.45742]
[1776436434148,46.72,77751.84,0.0,-0.97088,2e-05,4.46074]
[1776436436162,46.72,77756.97,0.0,-0.97078,2e-05,4.47371]
[1776436438176,46.72,77750.85,0.0,-0.97092,2e-05,4.45571]
[1776436440590,46.72,77749.84,0.0,-0.97094,2e-05,4.45238]
[1776436440692,46.72,77749.84,0.0,-0.97094,2e-05,4.45238]
[1776436442688,46.71,77747.7,0.0,-0.971,2e-05,4.44541]
[1776436442935,46.71,77747.7,0.0,-0.971,2e-05,4.44541]
[1776436442977,46.71,77734.37,0.0,-0.97129,2e-05,4.40795]
[1776436447239,46.7,77730.23,0.0,-0.97139,2e-05,4.39475]
[1776436448246,46.7,77725.54,0.0,-0.97149,2e-05,4.38154]
[1776436449561,46.7,77725.54,0.0,-0.97149,2e-05,4.38154]
[1776436449693,46.7,77725.54,0.0,-0.97149,2e-05,4.38154]
[1776436450000,46.7,77725.54,0.0,-0.97149,2e-05,4.38154]
[1776436449707,46.7,77727.98,0.0,-0.97144,2e-05,4.38773]
[1776436450198,46.7,77727.98,0.0,-0.97144,2e-05,4.38773]
[1776436454289,46.7,77743.01,0.0,-0.97114,2e-05,4.42648]
[1776436455297,46.69,77754.6,0.0,-0.9709,2e-05,4.45774]
[1776436456382,46.69,77754.6,0.0,-0.9709,2e-05,4.45774]
[1776436456434,46.69,77754.6,0.0,-0.9709,2e-05,4.45774]
[1776436456900,46.69,77754.6,0.0,-0.9709,2e-05,4.45774]
[1776436456942,46.69,77754.6,0.0,-0.9709,2e-05,4.45774]
[1776436456905,46.69,77757.36,0.0,-0.97085,2e-05,4.46474]
[1776436460934,46.69,77758.2,0.0,-0.97084,2e-05,4.4659]
[1776436461004,46.69,77759.58,0.0,-0.97082,2e-05,4.46855]
[1776436462346,46.68,77763.82,0.0,-0.97074,2e-05,4.47966]
[1776436464274,46.68,77764.92,0.0,-0.97072,2e-05,4.4821]
[1776436464359,46.68,77771.28,0.0,-0.97059,2e-05,4.49908]
[1776436465367,46.68,77779.4,0.0,-0.97042,2e-05,4.52096]
[1776436466374,46.68,77777.96,0.0,-0.97045,2e-05,4.5163]
[1776436470402,46.67,77784.08,0.0,-0.97034,2e-05,4.53072]
[1776436473031,46.67,77785.72,0.0,-0.97034,2e-05,4.5313]
[1776436474000,46.67,77785.72,0.0,-0.97034,2e-05,4.5313]
[1776436474022,46.67,77785.35,0.0,-0.97034,2e-05,4.53067]
[1776436474198,46.67,77785.35,0.0,-0.97034,2e-05,4.53067]
[1776436474433,46.67,77785.3,0.0,-0.97034,2e-05,4.53053]
[1776436476448,46.67,77790.06,0.0,-0.97024,2e-05,4.54386]
[1776436480298,46.67,77789.5,0.0,-0.97025,2e-05,4.54235]
[1776436480477,46.67,77811.55,0.0,-0.96977,2e-05,4.60466]
[1776436481488,46.67,77816.61,0.0,-0.96965,2e-05,4.61938]
[1776436483598,46.67,77816.23,0.0,-0.96966,2e-05,4.61874]
[1776436483685,46.67,77817.87,0.0,-0.96962,2e-05,4.6238]
[1776436484507,46.67,77812.16,0.0,-0.96974,2e-05,4.60812]
[1776436489540,46.69,77808.6,0.0,-0.96977,2e-05,4.60436]
[1776436490547,46.7,77804.9,0.0,-0.96981,2e-05,4.59844]
[1776436492152,46.7,77804.9,0.0,-0.96981,2e-05,4.59844]
[1776436491562,46.72,77791.7,0.0,-0.97006,2e-05,4.566]
[1776436492563,46.73,77800.32,0.0,-0.96984,2e-05,4.59521]
[1776436493571,46.73,77799.09,0.0,-0.96986,2e-05,4.59222]
[1776436496051,46.73,77800.02,0.0,-0.96984,2e-05,4.59529]
[1776436495586,46.74,77797.01,0.0,-0.9699,2e-05,4.58731]
[1776436496726,46.74,77797.01,0.0,-0.9699,2e-05,4.58731]
[1776436498619,46.74,77813.59,0.0,-0.96952,2e-05,4.63539]
[1776436500546,46.74,77812.89,0.0,-0.96954,2e-05,4.63389]
[1776436500635,46.74,77814.65,0.0,-0.96949,2e-05,4.63926]
[1776436502649,46.74,77810.93,0.0,-0.96957,2e-05,4.62956]
[1776436504663,46.75,77808.08,0.0,-0.96963,2e-05,4.62233]
[1776436505670,46.76,77772.72,0.0,-0.97036,2e-05,4.52747]
[1776436506677,46.77,77767.77,0.0,-0.97043,2e-05,4.51777]
[1776436507684,46.79,77762.37,0.0,-0.97051,2e-05,4.50837]
[1776436509698,46.82,77753.18,0.0,-0.97061,2e-05,4.49448]
[1776436511040,46.82,77753.18,0.0,-0.97061,2e-05,4.49448]
[1776436511712,46.82,77737.05,0.0,-0.97095,2e-05,4.45026]
[1776436512719,46.82,77734.49,0.0,-0.97101,2e-05,4.44263]
[1776436513726,46.81,77727.82,0.0,-0.97115,2e-05,4.42384]
[1776436514606,46.81,77727.82,0.0,-0.97115,2e-05,4.42384]
[1776436514733,46.8,77732.62,0.0,-0.9711,2e-05,4.43145]
[1776436515740,46.8,77741.42,0.0,-0.97092,2e-05,4.45501]
[1776436517753,46.8,77737.99,0.0,-0.97099,2e-05,4.44559]
[1776436519768,46.79,77734.46,0.0,-0.97107,2e-05,4.4348]
[1776436521782,46.78,77727.64,0.0,-0.97126,2e-05,4.41034]
[1776436522793,46.78,77724.32,0.0,-0.97133,2e-05,4.40079]
[1776436524806,46.76,77716.63,0.0,-0.97153,2e-05,4.3746]
[1776436525813,46.76,77712.75,0.0,-0.97162,2e-05,4.36364]
[1776436526820,46.76,77728.48,0.0,-0.9713,2e-05,4.40589]
[1776436527828,46.76,77735.77,0.0,-0.97115,2e-05,4.42486]
[1776436529843,46.75,77734.77,0.0,-0.97118,2e-05,4.42109]
[1776436530951,46.75,77734.77,0.0,-0.97118,2e-05,4.42109]
[1776436531052,46.75,77730.7,0.0,-0.97128,2e-05,4.40685]
[1776436531198,46.75,77730.7,0.0,-0.97128,2e-05,4.40685]
[1776436532095,46.75,77730.7,0.0,-0.97128,2e-05,4.40685]
[1776436531857,46.75,77732.5,0.0,-0.97125,2e-05,4.41127]
[1776436532111,46.75,77732.5,0.0,-0.97125,2e-05,4.41127]
[1776436532864,46.75,77737.07,0.0,-0.97116,2e-05,4.42324]
[1776436533870,46.75,77748.49,0.0,-0.97092,2e-05,4.454]
[1776436534879,46.74,77748.85,0.0,-0.97092,2e-05,4.45442]
[1776436535885,46.74,77739.52,0.0,-0.97112,2e-05,4.4283]
[1776436536892,46.74,77731.3,0.0,-0.9713,2e-05,4.40536]
[1776436537437,46.74,77731.3,0.0,-0.9713,2e-05,4.40536]
[1776436537686,46.74,77731.3,0.0,-0.9713,2e-05,4.40536]
[1776436537867,46.74,77731.3,0.0,-0.9713,2e-05,4.40536]
[1776436537939,46.74,77731.3,0.0,-0.9713,2e-05,4.40536]
[1776436538038,46.74,77737.16,0.0,-0.97118,2e-05,4.42085]
[1776436538906,46.74,77740.51,0.0,-0.97111,2e-05,4.42949]
[1776436539913,46.74,77743.17,0.0,-0.97106,2e-05,4.43624]
[1776436540425,46.74,77743.17,0.0,-0.97106,2e-05,4.43624]
[1776436540441,46.74,77743.17,0.0,-0.97106,2e-05,4.43624]
[1776436540604,46.74,77743.17,0.0,-0.97106,2e-05,4.43624]
[1776436540693,46.74,77743.17,0.0,-0.97106,2e-05,4.43624]
[1776436540919,46.74,77747.29,0.0,-0.97098,2e-05,4.44698]
[1776436542934,46.73,77748.56,0.0,-0.97096,2e-05,4.44933]
[1776436543979,46.73,77748.56,0.0,-0.97096,2e-05,4.44933]
[1776436544189,46.73,77746.63,0.0,-0.971,2e-05,4.44347]
[1776436549984,46.72,77744.64,0.0,-0.97107,2e-05,4.43469]
[1776436550804,46.72,77744.64,0.0,-0.97107,2e-05,4.43469]
[1776436550936,46.72,77744.64,0.0,-0.97107,2e-05,4.43469]
[1776436550991,46.72,77743.31,0.0,-0.9711,2e-05,4.4305]
[1776436551252,46.72,77743.31,0.0,-0.9711,2e-05,4.4305]
[1776436551443,46.72,77743.31,0.0,-0.9711,2e-05,4.4305]
[1776436551998,46.72,77733.63,0.0,-0.97131,2e-05,4.40353]
[1776436554014,46.72,77734.89,0.0,-0.97129,2e-05,4.40647]
[1776436555196,46.72,77736.78,0.0,-0.97125,2e-05,4.41113]
[1776436555439,46.72,77736.78,0.0,-0.97125,2e-05,4.41113]
[1776436558317,46.71,77734.7,0.0,-0.97131,2e-05,4.40343]
[1776436558439,46.71,77734.7,0.0,-0.97131,2e-05,4.40343]
[1776436559091,46.71,77734.7,0.0,-0.97131,2e-05,4.40343]
[1776436559049,46.71,77733.81,0.0,-0.97134,2e-05,4.4005]
[1776436559192,46.71,77733.81,0.0,-0.97134,2e-05,4.4005]
[1776436560056,46.71,77720.79,0.0,-0.97161,2e-05,4.36465]
[1776436561063,46.71,77717.7,0.0,-0.97168,2e-05,4.35586]
[1776436562144,46.7,77715.92,0.0,-0.97172,2e-05,4.35063]
[1776436562198,46.7,77715.92,0.0,-0.97172,2e-05,4.35063]
[1776436564084,46.7,77713.6,0.0,-0.97177,2e-05,4.34355]
[1776436564407,46.7,77713.6,0.0,-0.97177,2e-05,4.34355]
[1776436564437,46.7,77713.6,0.0,-0.97177,2e-05,4.34355]
[1776436565091,46.7,77715.18,0.0,-0.97174,2e-05,4.34742]
[1776436567105,46.7,77721.73,0.0,-0.97161,2e-05,4.36433]
[1776436568112,46.7,77736.26,0.0,-0.97131,2e-05,4.40338]
[1776436569119,46.7,77747.91,0.0,-0.97107,2e-05,4.43471]
[1776436570126,46.7,77765.33,0.0,-0.9707,2e-05,4.48331]
[1776436571133,46.7,77771.33,0.0,-0.97057,2e-05,4.50052]
[1776436572143,46.7,77773.45,0.0,-0.97052,2e-05,4.50645]
[1776436573150,46.7,77778.37,0.0,-0.97041,2e-05,4.52068]
[1776436575163,46.7,77781.02,0.0,-0.97035,2e-05,4.52917]
[1776436577178,46.71,77784.7,0.0,-0.97026,2e-05,4.54053]
[1776436578185,46.71,77789.41,0.0,-0.97015,2e-05,4.5542]
[1776436579435,46.71,77795.96,0.0,-0.97001,2e-05,4.5725]
[1776436580199,46.71,77794.88,0.0,-0.97003,2e-05,4.5705]
[1776436584198,46.72,77796.44,0.0,-0.96998,2e-05,4.57635]
[1776436584970,46.72,77796.44,0.0,-0.96998,2e-05,4.57635]
[1776436586043,46.72,77796.9,0.0,-0.96996,2e-05,4.5786]
[1776436586190,46.72,77796.9,0.0,-0.96996,2e-05,4.5786]
[1776436586144,46.72,77799.44,0.0,-0.9699,2e-05,4.5862]
[1776436586240,46.72,77802.91,0.0,-0.96983,2e-05,4.59593]
[1776436587248,46.72,77809.99,0.0,-0.96967,2e-05,4.6163]
[1776436588255,46.72,77815.11,0.0,-0.96955,2e-05,4.63116]
[1776436589626,46.72,77815.11,0.0,-0.96955,2e-05,4.63116]
[1776436589686,46.72,77816.31,0.0,-0.96952,2e-05,4.63496]
[1776436593473,46.73,77815.76,0.0,-0.96954,2e-05,4.63191]
[1776436593572,46.73,77815.79,0.0,-0.96954,2e-05,4.6324]
[1776436594297,46.73,77813.1,0.0,-0.9696,2e-05,4.62522]
[1776436596310,46.73,77815.29,0.0,-0.96954,2e-05,4.63223]
[1776436597318,46.73,77820.7,0.0,-0.96942,2e-05,4.64792]
[1776436598325,46.73,77822.92,0.0,-0.96937,2e-05,4.65459]
[1776436602551,46.74,77821.82,0.0,-0.96938,2e-05,4.65258]
[1776436602692,46.74,77821.82,0.0,-0.96938,2e-05,4.65258]
[1776436603385,46.74,77821.49,0.0,-0.96939,2e-05,4.65203]
[1776436603434,46.74,77821.49,0.0,-0.96939,2e-05,4.65203]
[1776436603627,46.74,77821.34,0.0,-0.96939,2e-05,4.65198]
[1776436606349,46.74,77821.24,0.0,-0.96938,2e-05,4.65244]
[1776436608227,46.74,77822.95,0.0,-0.96934,2e-05,4.65802]
[1776436608531,46.74,77822.95,0.0,-0.96934,2e-05,4.65802]
[1776436608838,46.74,77822.95,0.0,-0.96934,2e-05,4.65802]
[1776436608842,46.74,77825.74,0.0,-0.96928,2e-05,4.6663]
[1776436609406,46.75,77822.69,0.0,-0.96934,2e-05,4.658]
[1776436612789,46.75,77822.34,0.0,-0.96934,2e-05,4.65773]
[1776436612943,46.75,77822.34,0.0,-0.96934,2e-05,4.65773]
[1776436614441,46.75,77825.81,0.0,-0.96926,2e-05,4.66866]
[1776436615448,46.75,77829.95,0.0,-0.96916,2e-05,4.68077]
[1776436616339,46.75,77829.95,0.0,-0.96916,2e-05,4.68077]
[1776436616438,46.75,77829.95,0.0,-0.96916,2e-05,4.68077]
[1776436616616,46.75,77829.95,0.0,-0.96916,2e-05,4.68077]
[1776436616693,46.75,77829.95,0.0,-0.96916,2e-05,4.68077]
[1776436616793,46.75,77830.08,0.0,-0.96916,2e-05,4.68147]
[1776436619856,46.75,77831.19,0.0,-0.96913,2e-05,4.68529]
[1776436620493,46.76,77839.25,0.0,-0.96894,2e-05,4.7089]
[1776436621499,46.76,77846.38,0.0,-0.96878,2e-05,4.72958]
[1776436622439,46.76,77846.38,0.0,-0.96878,2e-05,4.72958]
[1776436622506,46.76,77849.72,0.0,-0.9687,2e-05,4.7394]
[1776436625914,46.76,77849.97,0.0,-0.96869,2e-05,4.7406]
[1776436625980,46.76,77844.39,0.0,-0.96882,2e-05,4.72486]
[1776436626535,46.76,77833.35,0.0,-0.96906,2e-05,4.69361]
[1776436627546,46.76,77832.59,0.0,-0.96908,2e-05,4.69177]
[1776436629558,46.76,77831.87,0.0,-0.96909,2e-05,4.69003]
[1776436629560,46.76,77832.79,0.0,-0.96907,2e-05,4.69297]
[1776436630568,46.76,77839.82,0.0,-0.96891,2e-05,4.71333]
[1776436631574,46.77,77852.26,0.0,-0.96863,2e-05,4.74924]
[1776436632974,46.77,77852.26,0.0,-0.96863,2e-05,4.74924]
[1776436633060,46.77,77859.08,0.0,-0.96847,2e-05,4.76907]
[1776436633588,46.77,77864.85,0.0,-0.96834,2e-05,4.78589]
[1776436634599,46.77,77868.04,0.0,-0.96827,2e-05,4.79528]
[1776436636859,46.77,77869.32,0.0,-0.96824,2e-05,4.79898]
[1776436636966,46.77,77874.49,0.0,-0.96812,2e-05,4.81425]
[1776436637621,46.77,77883.8,0.0,-0.9679,2e-05,4.84141]
[1776436638628,46.77,77888.34,0.0,-0.9678,2e-05,4.85471]
[1776436639635,46.77,77893.21,0.0,-0.96769,2e-05,4.86898]
[1776436644670,46.77,77891.7,0.0,-0.96772,2e-05,4.86476]
[1776436646987,46.77,77891.08,0.0,-0.96773,2e-05,4.863]
[1776436650630,46.77,77889.1,0.0,-0.96778,2e-05,4.85747]
[1776436650687,46.77,77889.1,0.0,-0.96778,2e-05,4.85747]
[1776436653735,46.77,77884.69,0.0,-0.96789,2e-05,4.84216]
[1776436654574,46.77,77884.69,0.0,-0.96789,2e-05,4.84216]
[1776436654693,46.77,77884.69,0.0,-0.96789,2e-05,4.84216]
[1776436654743,46.77,77881.8,0.0,-0.96795,2e-05,4.83479]
[1776436655749,46.78,77865.98,0.0,-0.9683,2e-05,4.79011]
[1776436656756,46.78,77859.49,0.0,-0.96843,2e-05,4.77327]
[1776436659936,46.79,77857.9,0.0,-0.96844,2e-05,4.77292]
[1776436660196,46.79,77857.9,0.0,-0.96844,2e-05,4.77292]
[1776436661791,46.81,77852.19,0.0,-0.96851,2e-05,4.76269]
[1776436662798,46.82,77847.72,0.0,-0.9686,2e-05,4.75209]
[1776436664129,46.82,77847.72,0.0,-0.9686,2e-05,4.75209]
[1776436664193,46.82,77847.72,0.0,-0.9686,2e-05,4.75209]
[1776436665188,46.82,77847.28,0.0,-0.96859,2e-05,4.75349]
[1776436666125,46.83,77846.39,0.0,-0.9686,2e-05,4.75118]
[1776436666131,46.83,77848.04,0.0,-0.96856,2e-05,4.75615]
[1776436666826,46.83,77832.46,0.0,-0.96891,2e-05,4.71157]
[1776436667833,46.83,77825.12,0.0,-0.96907,2e-05,4.69098]
[1776436669848,46.83,77823.2,0.0,-0.96911,2e-05,4.68621]
[1776436670855,46.83,77835.45,0.0,-0.96884,2e-05,4.72144]
[1776436671861,46.83,77840.25,0.0,-0.96873,2e-05,4.73545]
[1776436673743,46.83,77840.35,0.0,-0.96872,2e-05,4.73602]
[1776436673939,46.83,77840.35,0.0,-0.96872,2e-05,4.73602]
[1776436674037,46.83,77836.84,0.0,-0.9688,2e-05,4.7265]
[1776436675823,46.83,77837.44,0.0,-0.96878,2e-05,4.72821]
[1776436675938,46.83,77837.44,0.0,-0.96878,2e-05,4.72821]
[1776436676039,46.83,77843.92,0.0,-0.96863,2e-05,4.74731]
[1776436677146,46.83,77843.92,0.0,-0.96863,2e-05,4.74731]
[1776436677186,46.83,77843.92,0.0,-0.96863,2e-05,4.74731]
[1776436677247,46.83,77844.02,0.0,-0.96863,2e-05,4.74783]
[1776436678910,46.84,77849.3,0.0,-0.96851,2e-05,4.76322]
[1776436679917,46.84,77853.55,0.0,-0.96841,2e-05,4.77568]
[1776436680864,46.84,77853.55,0.0,-0.96841,2e-05,4.77568]
[1776436680942,46.84,77853.55,0.0,-0.96841,2e-05,4.77568]
[1776436682938,46.84,77860.78,0.0,-0.96824,2e-05,4.79713]
[1776436683945,46.84,77873.41,0.0,-0.96795,2e-05,4.8339]
[1776436684952,46.84,77878.87,0.0,-0.96783,2e-05,4.84993]
[1776436685959,46.84,77879.8,0.0,-0.96781,2e-05,4.85274]
[1776436687976,46.84,77884.86,0.0,-0.96769,2e-05,4.86764]
[1776436690727,46.84,77886.22,0.0,-0.96766,2e-05,4.87173]
[1776436693011,46.84,77878.34,0.0,-0.96784,2e-05,4.84894]
[1776436694301,46.84,77878.34,0.0,-0.96784,2e-05,4.84894]
[1776436696032,46.84,77862.11,0.0,-0.9682,2e-05,4.80215]
[1776436698046,46.84,77862.11,0.0,-0.9682,2e-05,4.80241]
[1776436699053,46.84,77866.03,0.0,-0.96811,2e-05,4.81393]
[1776436699358,46.84,77866.03,0.0,-0.96811,2e-05,4.81393]
[1776436699438,46.84,77866.03,0.0,-0.96811,2e-05,4.81393]
[1776436700060,46.84,77866.91,0.0,-0.96809,2e-05,4.81665]
[1776436705095,46.85,77865.36,0.0,-0.96812,2e-05,4.81307]
[1776436705645,46.85,77865.36,0.0,-0.96812,2e-05,4.81307]
[1776436705691,46.85,77865.36,0.0,-0.96812,2e-05,4.81307]
[1776436707132,46.85,77883.63,0.0,-0.9677,2e-05,4.86645]
[1776436708011,46.85,77883.63,0.0,-0.9677,2e-05,4.86645]
[1776436708139,46.85,77887.34,0.0,-0.96761,2e-05,4.87735]
[1776436709208,46.85,77887.34,0.0,-0.96761,2e-05,4.87735]
[1776436709248,46.85,77892.84,0.0,-0.96749,2e-05,4.89347]
[1776436710155,46.85,77898.5,0.0,-0.96735,2e-05,4.91008]
[1776436713139,46.85,77897.07,0.0,-0.9674,2e-05,4.9031]
[1776436716877,46.85,77896.1,0.0,-0.96743,2e-05,4.90026]
[1776436716938,46.85,77896.1,0.0,-0.96743,2e-05,4.90026]
[1776436717204,46.85,77896.04,0.0,-0.96743,2e-05,4.9001]
[1776436719218,46.85,77906.46,0.0,-0.96719,2e-05,4.93072]
[1776436720225,46.85,77909.65,0.0,-0.96711,2e-05,4.94007]
[1776436723403,46.85,77912.18,0.0,-0.96706,2e-05,4.94736]
[1776436724258,46.85,77908.29,0.0,-0.96715,2e-05,4.93584]
[1776436725190,46.85,77908.29,0.0,-0.96715,2e-05,4.93584]
[1776436725265,46.85,77904.28,0.0,-0.96724,2e-05,4.92401]
[1776436726272,46.85,77898.43,0.0,-0.96738,2e-05,4.90682]
[1776436727279,46.85,77879.93,0.0,-0.9678,2e-05,4.85294]
[1776436728286,46.85,77881.96,0.0,-0.96775,2e-05,4.85896]
[1776436729293,46.85,77898.56,0.0,-0.96737,2e-05,4.90758]
[1776436730300,46.85,77892.94,0.0,-0.9675,2e-05,4.89112]
[1776436731040,46.85,77892.94,0.0,-0.9675,2e-05,4.89112]
[1776436731189,46.85,77892.94,0.0,-0.9675,2e-05,4.89112]
[1776436731306,46.85,77887.73,0.0,-0.96762,2e-05,4.87593]
[1776436733879,46.85,77889.94,0.0,-0.96757,2e-05,4.88251]
[1776436733940,46.85,77889.94,0.0,-0.96757,2e-05,4.88251]
[1776436734327,46.85,77890.1,0.0,-0.96756,2e-05,4.88303]
[1776436736342,46.85,77884.85,0.0,-0.96768,2e-05,4.8678]
[1776436737783,46.85,77882.33,0.0,-0.96774,2e-05,4.86053]
[1776436737938,46.85,77882.33,0.0,-0.96774,2e-05,4.86053]
[1776436741580,46.85,77881.65,0.0,-0.96775,2e-05,4.85878]
[1776436741699,46.85,77881.65,0.0,-0.96775,2e-05,4.85878]
[1776436742894,46.85,77870.96,0.0,-0.968,2e-05,4.82779]
[1776436743957,46.85,77870.96,0.0,-0.968,2e-05,4.82779]
[1776436744049,46.85,77856.68,0.0,-0.96832,2e-05,4.7867]
[1776436744476,46.85,77838.63,0.0,-0.96873,2e-05,4.73487]
[1776436745407,46.85,77833.27,0.0,-0.96884,2e-05,4.71975]
[1776436746414,46.85,77832.9,0.0,-0.96885,2e-05,4.71927]
[1776436747830,46.85,77832.9,0.0,-0.96885,2e-05,4.71927]
[1776436749435,46.85,77838.16,0.0,-0.96872,2e-05,4.73521]
[1776436753464,46.86,77843.18,0.0,-0.9686,2e-05,4.75068]
[1776436757594,46.86,77845.17,0.0,-0.96855,2e-05,4.75713]
[1776436757723,46.86,77845.17,0.0,-0.96855,2e-05,4.75713]
[1776436757741,46.86,77848.83,0.0,-0.96847,2e-05,4.76788]
[1776436758499,46.86,77855.33,0.0,-0.96832,2e-05,4.7868]
[1776436760513,46.87,77857.08,0.0,-0.96826,2e-05,4.79385]
[1776436762527,46.87,77860.99,0.0,-0.96817,2e-05,4.80549]
[1776436763534,46.87,77876.48,0.0,-0.96782,2e-05,4.85056]
[1776436764541,46.87,77881.73,0.0,-0.9677,2e-05,4.86594]
[1776436766555,46.87,77887.24,0.0,-0.96757,2e-05,4.88215]
[1776436767562,46.87,77892.14,0.0,-0.96746,2e-05,4.89653]
[1776436768569,46.87,77897.04,0.0,-0.96734,2e-05,4.91091]
[1776436770583,46.87,77902.96,0.0,-0.9672,2e-05,4.92829]
[1776436772597,46.87,77906.68,0.0,-0.96714,2e-05,4.93637]
[1776436774235,46.87,77906.68,0.0,-0.96714,2e-05,4.93637]
[1776436774437,46.87,77907.82,0.0,-0.96711,2e-05,4.93969]
[1776436779062,46.87,77906.58,0.0,-0.96714,2e-05,4.93587]
[1776436779190,46.87,77906.58,0.0,-0.96714,2e-05,4.93587]
[1776436779291,46.87,77906.41,0.0,-0.96714,2e-05,4.93533]
[1776436782944,46.87,77905.86,0.0,-0.96716,2e-05,4.93358]
[1776436783676,46.87,77893.78,0.0,-0.96744,2e-05,4.89804]
[1776436784684,46.87,77893.98,0.0,-0.96743,2e-05,4.89864]
[1776436785691,46.87,77897.98,0.0,-0.96734,2e-05,4.91039]
[1776436786627,46.87,77897.98,0.0,-0.96734,2e-05,4.91039]
[1776436789719,46.87,77902.89,0.0,-0.96723,2e-05,4.92477]
[1776436791733,46.87,77908.68,0.0,-0.96709,2e-05,4.94177]
[1776436794754,46.87,77919.36,0.0,-0.96684,2e-05,4.97319]
[1776436795761,46.87,77922.86,0.0,-0.96676,2e-05,4.98347]
[1776436797854,46.87,77923.42,0.0,-0.96675,2e-05,4.98503]
[1776436798118,46.87,77923.42,0.0,-0.96675,2e-05,4.98503]
[1776436802053,46.86,77924.74,0.0,-0.96673,2e-05,4.98758]
[1776436802193,46.86,77924.74,0.0,-0.96673,2e-05,4.98758]
[1776436806838,46.86,77941.03,0.0,-0.96635,2e-05,5.03547]
[1776436808858,46.86,77936.22,0.0,-0.96647,2e-05,5.021]
[1776436810290,46.86,77936.22,0.0,-0.96647,2e-05,5.021]
[1776436810332,46.86,77923.46,0.0,-0.96677,2e-05,4.98292]
[1776436810872,46.86,77921.71,0.0,-0.96681,2e-05,4.97764]
[1776436814267,46.86,77919.7,0.0,-0.96686,2e-05,4.97152]
[1776436814448,46.86,77919.7,0.0,-0.96686,2e-05,4.97152]
[1776436814314,46.86,77919.41,0.0,-0.96687,2e-05,4.97058]
[1776436816921,46.86,77939.55,0.0,-0.96639,2e-05,5.0302]
[1776436817928,46.86,77949.24,0.0,-0.96616,2e-05,5.05899]
[1776436818935,46.86,77952.17,0.0,-0.9661,2e-05,5.06754]
[1776436821956,46.86,77955.84,0.0,-0.96602,2e-05,5.07779]
[1776436822963,46.85,77963.09,0.0,-0.96584,2e-05,5.09933]
[1776436823970,46.85,77966.04,0.0,-0.96578,2e-05,5.10791]
[1776436829005,46.83,77966.47,0.0,-0.96583,2e-05,5.10165]
[1776436830012,46.83,77962.88,0.0,-0.96592,2e-05,5.09053]
[1776436831019,46.83,77956.62,0.0,-0.96609,2e-05,5.06857]
[1776436833034,46.83,77963.26,0.0,-0.96593,2e-05,5.08801]
[1776436834041,46.83,77965.35,0.0,-0.96588,2e-05,5.09402]
[1776436834583,46.83,77965.35,0.0,-0.96588,2e-05,5.09402]
[1776436834690,46.83,77965.35,0.0,-0.96588,2e-05,5.09402]
[1776436837062,46.83,77960.1,0.0,-0.96602,2e-05,5.07734]
[1776436839076,46.83,77955.69,0.0,-0.96613,2e-05,5.06358]
[1776436844111,46.82,77957.58,0.0,-0.96609,2e-05,5.068]
[1776436845118,46.82,77952.02,0.0,-0.96624,2e-05,5.0488]
[1776436846411,46.82,77952.02,0.0,-0.96624,2e-05,5.0488]
[1776436847136,46.81,77959.26,0.0,-0.96609,2e-05,5.06804]
[1776436849158,46.79,77962.55,0.0,-0.96605,2e-05,5.07269]
[1776436850179,46.79,77962.55,0.0,-0.96605,2e-05,5.07269]
[1776436850289,46.79,77940.26,0.0,-0.96658,2e-05,5.00602]
[1776436851175,46.79,77935.33,0.0,-0.96672,2e-05,4.98872]
[1776436852182,46.79,77939.56,0.0,-0.96662,2e-05,5.00103]
[1776436853189,46.79,77945.24,0.0,-0.96649,2e-05,5.01782]
[1776436855203,46.79,77944.83,0.0,-0.9665,2e-05,5.01625]
[1776436857216,46.78,77939.28,0.0,-0.96664,2e-05,4.99939]
[1776436858224,46.78,77935.17,0.0,-0.96674,2e-05,4.98704]
[1776436859230,46.78,77941.03,0.0,-0.9666,2e-05,5.00436]
[1776436859544,46.78,77941.03,0.0,-0.9666,2e-05,5.00436]
[1776436859694,46.78,77941.03,0.0,-0.9666,2e-05,5.00436]
[1776436860238,46.78,77945.62,0.0,-0.96649,2e-05,5.0179]
[1776436861246,46.78,77950.91,0.0,-0.96637,2e-05,5.03354]
[1776436862253,46.78,77961.44,0.0,-0.96612,2e-05,5.06489]
[1776436863260,46.78,77964.0,0.0,-0.96606,2e-05,5.07234]
[1776436868295,46.78,77965.32,0.0,-0.96604,2e-05,5.07503]
[1776436869413,46.78,77965.32,0.0,-0.96604,2e-05,5.07503]
[1776436872666,46.78,77960.87,0.0,-0.96615,2e-05,5.06066]
[1776436875812,46.77,77958.03,0.0,-0.96622,2e-05,5.05147]
[1776436875937,46.77,77958.03,0.0,-0.96622,2e-05,5.05147]
[1776436877363,46.77,77968.14,0.0,-0.96599,2e-05,5.08139]
[1776436878366,46.77,77970.1,0.0,-0.96594,2e-05,5.08702]
[1776436881387,46.77,77976.54,0.0,-0.96579,2e-05,5.10558]
[1776436884408,46.77,77980.51,0.0,-0.96571,2e-05,5.11663]
[1776436886422,46.77,77976.92,0.0,-0.9658,2e-05,5.10512]
[1776436890027,46.76,77977.64,0.0,-0.96579,2e-05,5.10635]
[1776436890201,46.76,77977.64,0.0,-0.96579,2e-05,5.10635]
[1776436891099,46.76,77974.99,0.0,-0.96586,2e-05,5.09803]
[1776436891193,46.76,77974.99,0.0,-0.96586,2e-05,5.09803]
[1776436891458,46.76,77972.85,0.0,-0.96593,2e-05,5.08842]
[1776436893472,46.76,77976.53,0.0,-0.96584,2e-05,5.09894]
[1776436896105,46.76,77978.03,0.0,-0.96581,2e-05,5.10286]
[1776436896190,46.76,77978.03,0.0,-0.96581,2e-05,5.10286]
[1776436901089,46.75,77976.96,0.0,-0.96585,2e-05,5.09808]
[1776436901197,46.75,77976.96,0.0,-0.96585,2e-05,5.09808]
[1776436901719,46.75,77978.05,0.0,-0.96583,2e-05,5.10107]
[1776436902541,46.75,77986.29,0.0,-0.96563,2e-05,5.12599]
[1776436903545,46.75,77989.81,0.0,-0.96555,2e-05,5.13601]
[1776436904552,46.75,77996.7,0.0,-0.96538,2e-05,5.15657]
[1776436905356,46.75,77996.7,0.0,-0.96538,2e-05,5.15657]
[1776436905559,46.75,78000.99,0.0,-0.96528,2e-05,5.16924]
[1776436907352,46.75,78001.27,0.0,-0.96528,2e-05,5.16967]
[1776436911161,46.74,77999.87,0.0,-0.96533,2e-05,5.16372]
[1776436916636,46.74,78002.6,0.0,-0.96528,2e-05,5.16952]
[1776436919397,46.74,78005.29,0.0,-0.96522,2e-05,5.1773]
[1776436919440,46.74,78005.29,0.0,-0.96522,2e-05,5.1773]
[1776436920089,46.73,78007.07,0.0,-0.96518,2e-05,5.18185]
[1776436920195,46.73,78007.07,0.0,-0.96518,2e-05,5.18185]
[1776436920297,46.73,78007.4,0.0,-0.96518,2e-05,5.18242]
[1776436926551,46.73,78006.65,0.0,-0.96521,2e-05,5.17838]
[1776436926691,46.73,78007.08,0.0,-0.9652,2e-05,5.17926]
[1776436928919,46.72,78012.24,0.0,-0.96509,2e-05,5.19371]
[1776436929758,46.72,78018.61,0.0,-0.96494,2e-05,5.21276]
[1776436933323,46.71,78015.3,0.0,-0.96506,2e-05,5.19727]
[1776436933809,46.7,78022.17,0.0,-0.9649,2e-05,5.2174]
[1776436935824,46.7,78024.51,0.0,-0.96485,2e-05,5.22358]
[1776436936894,46.7,78024.51,0.0,-0.96485,2e-05,5.22358]
[1776436940145,46.7,78022.69,0.0,-0.96491,2e-05,5.21647]
[1776436940270,46.68,78036.28,0.0,-0.96461,2e-05,5.25338]
[1776436940885,46.68,78048.79,0.0,-0.9643,2e-05,5.29207]
[1776436941897,46.68,78050.36,0.0,-0.96427,2e-05,5.29577]
[1776436943496,46.68,78050.36,0.0,-0.96427,2e-05,5.29577]
[1776436948942,46.67,78053.23,0.0,-0.96424,3e-05,5.3003]
[1776436953664,46.66,78051.41,0.0,-0.96431,2e-05,5.28988]
[1776436953977,46.66,78057.53,0.0,-0.96417,3e-05,5.30766]
[1776436954984,46.66,78053.69,0.0,-0.96427,2e-05,5.2951]
[1776436957312,46.66,78051.42,0.0,-0.96433,2e-05,5.28744]
[1776436957349,46.66,78043.96,0.0,-0.96453,2e-05,5.26375]
[1776436958005,46.64,78039.03,0.0,-0.96469,2e-05,5.24295]
[1776436959011,46.64,78034.87,0.0,-0.9648,2e-05,5.2296]
[1776436964046,46.63,78036.27,0.0,-0.96479,2e-05,5.23138]
[1776436965065,46.63,78043.5,0.0,-0.96461,2e-05,5.25316]
[1776436966073,46.63,78046.11,0.0,-0.96455,2e-05,5.26067]
[1776436970610,46.63,78048.38,0.0,-0.96451,2e-05,5.26599]
[1776436970689,46.63,78048.38,0.0,-0.96451,2e-05,5.26599]
[1776436970640,46.62,78052.37,0.0,-0.96442,2e-05,5.27715]
[1776436973918,46.62,78053.73,0.0,-0.9644,2e-05,5.28013]
[1776436973939,46.62,78053.73,0.0,-0.9644,2e-05,5.28013]
[1776436978186,46.61,78054.43,0.0,-0.9644,2e-05,5.27981]
[1776436978436,46.61,78054.43,0.0,-0.9644,2e-05,5.27981]
[1776436978937,46.61,78052.98,0.0,-0.96445,2e-05,5.27406]
[1776436979188,46.61,78052.98,0.0,-0.96445,2e-05,5.27406]
[1776436979290,46.61,78054.79,0.0,-0.9644,2e-05,5.27967]
[1776436980176,46.61,78064.93,0.0,-0.96415,3e-05,5.31055]
[1776436981183,46.61,78065.66,0.0,-0.96414,3e-05,5.31214]
[1776436984204,46.6,78069.49,0.0,-0.96406,3e-05,5.32204]
[1776436985221,46.6,78078.09,0.0,-0.96385,3e-05,5.34821]
[1776436986225,46.6,78084.04,0.0,-0.9637,3e-05,5.36615]
[1776436987232,46.6,78085.06,0.0,-0.96368,3e-05,5.36861]
[1776436992267,46.59,78084.34,0.0,-0.96373,3e-05,5.36256]
[1776436995289,46.58,78079.66,0.0,-0.96387,3e-05,5.34564]
[1776436996648,46.58,78079.66,0.0,-0.96387,3e-05,5.34564]
[1776436996695,46.58,78085.25,0.0,-0.96374,3e-05,5.36168]
[1776436997302,46.58,78089.69,0.0,-0.96363,3e-05,5.37561]
[1776436999315,46.57,78090.15,0.0,-0.96363,3e-05,5.37553]
[1776437000494,46.57,78090.15,0.0,-0.96363,3e-05,5.37553]
[1776437001330,46.57,78094.16,0.0,-0.96354,3e-05,5.38659]
[1776437006365,46.56,78094.5,0.0,-0.96356,3e-05,5.38372]
[1776437007372,46.56,78086.03,0.0,-0.96379,3e-05,5.35634]
[1776437008381,46.53,78082.03,0.0,-0.96395,3e-05,5.33606]
[1776437009387,46.53,78079.77,0.0,-0.96401,3e-05,5.32827]
[1776437011401,46.53,78073.92,0.0,-0.96419,3e-05,5.30571]
[1776437012409,46.53,78080.24,0.0,-0.96404,3e-05,5.3241]
[1776437013139,46.53,78080.24,0.0,-0.96404,3e-05,5.3241]
[1776437013198,46.53,78080.24,0.0,-0.96404,3e-05,5.3241]
[1776437015430,46.52,78060.08,0.0,-0.96456,2e-05,5.26003]
[1776437016580,46.52,78032.26,0.0,-0.96525,2e-05,5.17366]
[1776437017499,46.52,77993.89,0.0,-0.96619,2e-05,5.05647]
[1776437018512,46.52,77981.33,0.0,-0.96649,2e-05,5.01827]
[1776437019709,46.52,77981.33,0.0,-0.96649,2e-05,5.01827]
[1776437019517,46.52,77975.33,0.0,-0.96664,2e-05,5.00006]
[1776437020529,46.52,77969.26,0.0,-0.96678,2e-05,4.98175]
[1776437021745,46.52,77969.26,0.0,-0.96678,2e-05,4.98175]
[1776437021535,46.52,77949.01,0.0,-0.96726,2e-05,4.92144]
[1776437022541,46.52,77941.1,0.0,-0.96744,2e-05,4.89796]
[1776437024556,46.52,77952.54,0.0,-0.96718,2e-05,4.93183]
[1776437025681,46.52,77952.54,0.0,-0.96718,2e-05,4.93183]
[1776437026723,46.52,77949.79,0.0,-0.96724,2e-05,4.92373]
[1776437026747,46.52,77931.29,0.0,-0.96767,2e-05,4.86916]
[1776437027577,46.52,77924.96,0.0,-0.96782,2e-05,4.85068]
[1776437029591,46.52,77930.5,0.0,-0.96769,2e-05,4.8672]
[1776437030199,46.52,77930.5,0.0,-0.96769,2e-05,4.8672]
[1776437030598,46.52,77927.31,0.0,-0.96776,2e-05,4.85793]
[1776437031604,46.52,77922.08,0.0,-0.96788,2e-05,4.84273]
[1776437034317,46.52,77919.68,0.0,-0.96793,2e-05,4.83585]
[1776437034635,46.52,77883.25,0.0,-0.96876,2e-05,4.73031]
[1776437036649,46.52,77886.21,0.0,-0.9687,2e-05,4.73819]
[1776437037511,46.52,77886.21,0.0,-0.9687,2e-05,4.73819]
[1776437037656,46.52,77898.35,0.0,-0.96842,2e-05,4.77358]
[1776437038667,46.52,77902.12,0.0,-0.96834,2e-05,4.78451]
[1776437039674,46.52,77903.86,0.0,-0.96829,2e-05,4.79005]
[1776437040680,46.52,77913.51,0.0,-0.96807,2e-05,4.81835]
[1776437041687,46.52,77918.85,0.0,-0.96795,2e-05,4.83412]
[1776437043703,46.52,77921.39,0.0,-0.96788,2e-05,4.84182]
[1776437045717,46.52,77926.62,0.0,-0.96776,2e-05,4.85741]
[1776437046723,46.52,77935.96,0.0,-0.96755,2e-05,4.88496]
[1776437047731,46.52,77944.28,0.0,-0.96735,2e-05,4.90956]
[1776437048739,46.52,77945.11,0.0,-0.96733,2e-05,4.91203]
[1776437049746,46.52,77930.35,0.0,-0.96767,2e-05,4.86856]
[1776437050753,46.52,77929.61,0.0,-0.96769,2e-05,4.86648]
[1776437052767,46.52,77924.83,0.0,-0.9678,2e-05,4.85263]
[1776437053774,46.52,77902.18,0.0,-0.96832,2e-05,4.78669]
[1776437054781,46.52,77902.05,0.0,-0.96832,2e-05,4.78654]
[1776437058810,46.53,77911.67,0.0,-0.96809,2e-05,4.8154]
[1776437059816,46.53,77915.66,0.0,-0.968,2e-05,4.82721]
[1776437061830,46.53,77911.3,0.0,-0.9681,2e-05,4.8148]
[1776437063845,46.53,77903.64,0.0,-0.96827,2e-05,4.79286]
[1776437065860,46.53,77901.67,0.0,-0.96831,2e-05,4.78756]
[1776437067874,46.53,77908.54,0.0,-0.96815,2e-05,4.80796]
[1776437068881,46.53,77916.37,0.0,-0.96797,2e-05,4.83096]
[1776437069888,46.53,77919.64,0.0,-0.96789,2e-05,4.84066]
[1776437070895,46.53,77925.61,0.0,-0.96775,2e-05,4.85826]
[1776437072909,46.53,77929.37,0.0,-0.96768,2e-05,4.86669]
[1776437075551,46.53,77928.49,0.0,-0.9677,2e-05,4.86419]
[1776437075932,46.53,77953.01,0.0,-0.96713,2e-05,4.9366]
[1776437076939,46.53,77963.08,0.0,-0.9669,2e-05,4.96658]
[1776437077946,46.53,77966.68,0.0,-0.96681,2e-05,4.97722]
[1776437079107,46.53,77966.68,0.0,-0.96681,2e-05,4.97722]
[1776437079206,46.53,77980.76,0.0,-0.96648,2e-05,5.01923]
[1776437079960,46.53,77992.73,0.0,-0.96619,2e-05,5.05504]
[1776437080967,46.53,77994.54,0.0,-0.96615,2e-05,5.06027]
[1776437081974,46.53,77999.81,0.0,-0.96603,2e-05,5.07594]
[1776437084927,46.53,77997.12,0.0,-0.96609,2e-05,5.06755]
[1776437083988,46.53,77991.39,0.0,-0.96623,2e-05,5.05001]
[1776437085002,46.53,77976.05,0.0,-0.9666,2e-05,5.00394]
[1776437086002,46.53,77977.21,0.0,-0.96657,2e-05,5.00704]
[1776437087009,46.53,77994.06,0.0,-0.96617,2e-05,5.05751]
[1776437088664,46.53,77994.06,0.0,-0.96617,2e-05,5.05751]
[1776437088763,46.53,78002.49,0.0,-0.96598,2e-05,5.08245]
[1776437089023,46.53,78006.93,0.0,-0.96587,2e-05,5.09589]
[1776437091037,46.52,77998.79,0.0,-0.96607,2e-05,5.07065]
[1776437094058,46.52,78003.07,0.0,-0.96597,2e-05,5.08275]
[1776437095065,46.52,78016.92,0.0,-0.96564,2e-05,5.12448]
[1776437096072,46.52,78021.2,0.0,-0.96554,2e-05,5.13715]
[1776437098086,46.52,78028.32,0.0,-0.96537,2e-05,5.15811]
[1776437099093,46.52,78039.36,0.0,-0.9651,2e-05,5.19152]
[1776437100103,46.52,78042.04,0.0,-0.96504,2e-05,5.19928]
[1776437101109,46.51,78036.48,0.0,-0.96518,2e-05,5.18171]
[1776437103124,46.51,78028.22,0.0,-0.96539,2e-05,5.1555]
[1776437104131,46.51,78024.15,0.0,-0.9655,2e-05,5.14266]
[1776437105142,46.51,78019.28,0.0,-0.96562,2e-05,5.12742]
[1776437109169,46.51,78035.41,0.0,-0.96524,2e-05,5.17524]
[1776437110176,46.51,78041.62,0.0,-0.96509,2e-05,5.19385]
[1776437115211,46.5,78038.75,0.0,-0.96518,2e-05,5.18274]
[1776437116233,46.5,78031.86,0.0,-0.96535,2e-05,5.16119]
[1776437117877,46.5,78031.86,0.0,-0.96535,2e-05,5.16119]
[1776437117911,46.5,78026.23,0.0,-0.96549,2e-05,5.14358]
[1776437118242,46.5,78007.29,0.0,-0.96595,2e-05,5.08598]
[1776437119249,46.5,77996.22,0.0,-0.96622,2e-05,5.05189]
[1776437120256,46.49,77994.12,0.0,-0.96627,2e-05,5.04534]
[1776437121590,46.49,77994.12,0.0,-0.96627,2e-05,5.04534]
[1776437123277,46.49,78000.66,0.0,-0.96612,2e-05,5.06445]
[1776437124284,46.49,78007.81,0.0,-0.96595,2e-05,5.08583]
[1776437125291,46.49,78018.66,0.0,-0.96569,2e-05,5.1185]
[1776437126297,46.49,78023.5,0.0,-0.96558,2e-05,5.13292]
[1776437131336,46.49,78024.56,0.0,-0.96558,2e-05,5.13156]
[1776437132343,46.49,78020.29,0.0,-0.96569,2e-05,5.11821]
[1776437134820,46.48,78021.1,0.0,-0.96567,2e-05,5.12035]
[1776437134937,46.48,78020.45,0.0,-0.96569,2e-05,5.11772]
[1776437136370,46.48,78013.98,0.0,-0.96585,2e-05,5.09773]
[1776437138380,46.48,78012.43,0.0,-0.96589,2e-05,5.09274]
[1776437138449,46.48,78012.43,0.0,-0.96589,2e-05,5.09274]
[1776437139109,46.48,78011.97,0.0,-0.96591,2e-05,5.09106]
[1776437139392,46.48,78001.79,0.0,-0.96615,2e-05,5.05997]
[1776437140398,46.48,77995.94,0.0,-0.96629,2e-05,5.04209]
[1776437142584,46.48,77994.92,0.0,-0.96632,2e-05,5.03882]
[1776437142597,46.48,77999.34,0.0,-0.96622,2e-05,5.05195]
[1776437143420,46.48,77995.1,0.0,-0.96632,2e-05,5.03896]
[1776437144427,46.48,77988.75,0.0,-0.96647,2e-05,5.01967]
[1776437145451,46.48,77978.05,0.0,-0.96673,2e-05,4.98745]
[1776437146017,46.48,77978.05,0.0,-0.96673,2e-05,4.98745]
[1776437146449,46.48,77967.74,0.0,-0.96697,2e-05,4.95658]
[1776437147456,46.48,77966.21,0.0,-0.96701,2e-05,4.95198]
[1776437149221,46.48,77965.08,0.0,-0.96704,2e-05,4.94857]
[1776437151484,46.48,77960.28,0.0,-0.96715,2e-05,4.93418]
[1776437152491,46.48,77957.97,0.0,-0.9672,2e-05,4.92731]
[1776437153763,46.48,77957.97,0.0,-0.9672,2e-05,4.92731]
[1776437153846,46.48,77944.47,0.0,-0.96752,2e-05,4.8874]
[1776437154504,46.48,77932.6,0.0,-0.96779,2e-05,4.85257]
[1776437155512,46.48,77927.01,0.0,-0.96792,2e-05,4.83631]
[1776437157283,46.48,77927.82,0.0,-0.9679,2e-05,4.83883]
[1776437158533,46.48,77937.93,0.0,-0.96767,2e-05,4.86877]
[1776437163568,46.48,77937.14,0.0,-0.96768,2e-05,4.86697]
[1776437166590,46.48,77945.38,0.0,-0.96749,2e-05,4.89153]
[1776437168602,46.48,77941.04,0.0,-0.96759,2e-05,4.87888]
[1776437170937,46.48,77942.02,0.0,-0.96756,2e-05,4.88185]
[1776437171209,46.48,77940.2,0.0,-0.9676,2e-05,4.87658]
[1776437171627,46.48,77933.59,0.0,-0.96776,2e-05,4.85724]
[1776437172634,46.48,77922.49,0.0,-0.96801,2e-05,4.82486]
[1776437173641,46.48,77901.44,0.0,-0.96849,2e-05,4.76381]
[1776437174648,46.48,77897.98,0.0,-0.96857,2e-05,4.75407]
[1776437175655,46.48,77888.72,0.0,-0.96877,2e-05,4.72764]
[1776437176662,46.48,77885.38,0.0,-0.96885,2e-05,4.71764]
[1776437178676,46.48,77891.15,0.0,-0.96873,2e-05,4.73351]
[1776437179717,46.48,77901.77,0.0,-0.96849,2e-05,4.76382]
[1776437180737,46.48,77901.77,0.0,-0.96849,2e-05,4.76382]
[1776437180751,46.48,77875.6,0.0,-0.96908,2e-05,4.68846]
[1776437181703,46.48,77871.86,0.0,-0.96917,2e-05,4.67704]
[1776437182710,46.48,77862.76,0.0,-0.96937,2e-05,4.65077]
[1776437183740,46.48,77862.76,0.0,-0.96937,2e-05,4.65077]
[1776437183742,46.47,77853.26,0.0,-0.96959,2e-05,4.62352]
[1776437184725,46.47,77832.94,0.0,-0.97004,2e-05,4.56539]
[1776437185731,46.47,77823.12,0.0,-0.97025,2e-05,4.53789]
[1776437186738,46.47,77822.1,0.0,-0.97028,2e-05,4.53441]
[1776437187745,46.47,77838.55,0.0,-0.96992,2e-05,4.57998]
[1776437188961,46.47,77838.55,0.0,-0.96992,2e-05,4.57998]
[1776437188752,46.47,77848.65,0.0,-0.9697,2e-05,4.6085]
[1776437189759,46.47,77859.34,0.0,-0.96947,2e-05,4.63808]
[1776437190769,46.47,77876.75,0.0,-0.96909,2e-05,4.68751]
[1776437191776,46.47,77883.45,0.0,-0.96896,2e-05,4.70366]
[1776437192927,46.47,77883.45,0.0,-0.96896,2e-05,4.70366]
[1776437192783,46.46,77887.96,0.0,-0.96886,2e-05,4.71626]
[1776437194797,46.46,77875.64,0.0,-0.96914,2e-05,4.68019]
[1776437195804,46.46,77869.4,0.0,-0.96928,2e-05,4.66206]
[1776437197818,46.46,77865.68,0.0,-0.96937,2e-05,4.65091]
[1776437198826,46.46,77876.38,0.0,-0.96914,2e-05,4.68065]
[1776437199838,46.46,77875.41,0.0,-0.96916,2e-05,4.67757]
[1776437200845,46.46,77871.22,0.0,-0.96926,2e-05,4.66545]
[1776437202858,46.45,77863.03,0.0,-0.96945,2e-05,4.64047]
[1776437203866,46.45,77860.39,0.0,-0.96952,2e-05,4.63218]
[1776437205880,46.45,77870.64,0.0,-0.9693,2e-05,4.65983]
[1776437206886,46.44,77884.73,0.0,-0.96899,2e-05,4.69934]
[1776437207115,46.44,77884.73,0.0,-0.96899,2e-05,4.69934]
[1776437207905,46.44,77905.19,0.0,-0.96854,2e-05,4.75744]
[1776437209920,46.44,77905.32,0.0,-0.96854,2e-05,4.75707]
[1776437211034,46.44,77905.31,0.0,-0.96855,2e-05,4.75663]
[1776437212943,46.44,77912.62,0.0,-0.96839,2e-05,4.777]
[1776437213950,46.43,77908.54,0.0,-0.96848,2e-05,4.76475]
[1776437216971,46.43,77898.29,0.0,-0.96872,2e-05,4.73384]
[1776437218985,46.43,77895.22,0.0,-0.96881,2e-05,4.72314]
[1776437220999,46.42,77902.84,0.0,-0.96865,2e-05,4.74336]
[1776437223018,46.42,77907.84,0.0,-0.96855,2e-05,4.756]
[1776437224026,46.41,77911.49,0.0,-0.96848,2e-05,4.76566]
[1776437224769,46.41,77911.49,0.0,-0.96848,2e-05,4.76566]
[1776437224937,46.41,77911.49,0.0,-0.96848,2e-05,4.76566]
[1776437226022,46.41,77911.92,0.0,-0.96847,2e-05,4.76597]
[1776437226194,46.41,77911.92,0.0,-0.96847,2e-05,4.76597]
[1776437226269,46.41,77910.83,0.0,-0.96851,2e-05,4.7609]
[1776437229063,46.4,77895.47,0.0,-0.96888,2e-05,4.71463]
[1776437231077,46.4,77890.35,0.0,-0.96901,2e-05,4.69811]
[1776437234103,46.39,77893.7,0.0,-0.96895,2e-05,4.70521]
[1776437234194,46.39,77893.7,0.0,-0.96895,2e-05,4.70521]
[1776437238134,46.38,77902.44,0.0,-0.96877,2e-05,4.72868]
[1776437239396,46.38,77902.44,0.0,-0.96877,2e-05,4.72868]
[1776437239438,46.38,77902.44,0.0,-0.96877,2e-05,4.72868]
[1776437239444,46.38,77906.73,0.0,-0.96867,2e-05,4.74107]
[1776437241156,46.38,77900.76,0.0,-0.96881,2e-05,4.72297]
[1776437242997,46.38,77900.76,0.0,-0.96881,2e-05,4.72297]
[1776437243199,46.38,77897.42,0.0,-0.9689,2e-05,4.71157]
[1776437243790,46.38,77897.42,0.0,-0.9689,2e-05,4.71157]
[1776437243937,46.38,77897.42,0.0,-0.9689,2e-05,4.71157]
[1776437244038,46.37,77896.14,0.0,-0.96894,2e-05,4.70702]
[1776437248205,46.37,77903.81,0.0,-0.96879,2e-05,4.72634]
[1776437249212,46.36,77908.24,0.0,-0.96869,2e-05,4.73811]
[1776437250840,46.36,77908.24,0.0,-0.96869,2e-05,4.73811]
[1776437250935,46.36,77908.24,0.0,-0.96869,2e-05,4.73811]
[1776437253033,46.36,77909.28,0.0,-0.96869,2e-05,4.73767]
[1776437253038,46.36,77902.18,0.0,-0.96886,2e-05,4.71682]
[1776437253194,46.36,77902.18,0.0,-0.96886,2e-05,4.71682]
[1776437254076,46.36,77902.18,0.0,-0.96886,2e-05,4.71682]
[1776437253240,46.36,77897.42,0.0,-0.96897,2e-05,4.7028]
[1776437254193,46.36,77897.42,0.0,-0.96897,2e-05,4.7028]
[1776437254247,46.36,77901.01,0.0,-0.96889,2e-05,4.71285]
[1776437255254,46.36,77909.64,0.0,-0.9687,2e-05,4.73745]
[1776437256261,46.36,77915.1,0.0,-0.96857,2e-05,4.75291]
[1776437257268,46.35,77919.13,0.0,-0.96849,2e-05,4.76366]
[1776437259051,46.35,77919.13,0.0,-0.96849,2e-05,4.76366]
[1776437259196,46.35,77919.67,0.0,-0.96849,2e-05,4.76427]
[1776437261297,46.34,77908.2,0.0,-0.96877,2e-05,4.72816]
[1776437262304,46.34,77903.73,0.0,-0.96888,2e-05,4.71436]
[1776437263311,46.34,77908.23,0.0,-0.96878,2e-05,4.72647]
[1776437264892,46.34,77912.16,0.0,-0.9687,2e-05,4.73694]
[1776437266040,46.34,77912.16,0.0,-0.9687,2e-05,4.73694]
[1776437266041,46.33,77916.29,0.0,-0.96861,2e-05,4.74798]
[1776437266191,46.33,77916.29,0.0,-0.96861,2e-05,4.74798]
[1776437266957,46.33,77916.29,0.0,-0.96861,2e-05,4.74798]
[1776437267058,46.33,77917.27,0.0,-0.9686,2e-05,4.7499]
[1776437267194,46.33,77917.27,0.0,-0.9686,2e-05,4.7499]
[1776437270858,46.32,77917.55,0.0,-0.96862,2e-05,4.74793]
[1776437270937,46.32,77917.55,0.0,-0.96862,2e-05,4.74793]
[1776437270960,46.32,77912.64,0.0,-0.96873,2e-05,4.73279]
[1776437272386,46.32,77904.77,0.0,-0.96892,2e-05,4.70918]
[1776437273393,46.31,77902.29,0.0,-0.96899,2e-05,4.70029]
[1776437274401,46.31,77905.76,0.0,-0.96892,2e-05,4.70944]
[1776437276414,46.31,77914.17,0.0,-0.96874,2e-05,4.732]
[1776437277390,46.31,77914.17,0.0,-0.96874,2e-05,4.732]
[1776437277438,46.31,77914.17,0.0,-0.96874,2e-05,4.732]
[1776437279016,46.3,77907.44,0.0,-0.96891,2e-05,4.71078]
[1776437280423,46.3,77904.9,0.0,-0.96897,2e-05,4.70259]
[1776437280441,46.3,77904.9,0.0,-0.96897,2e-05,4.70259]
[1776437281294,46.3,77905.21,0.0,-0.96897,2e-05,4.70263]
[1776437281440,46.3,77905.21,0.0,-0.96897,2e-05,4.70263]
[1776437281453,46.29,77904.91,0.0,-0.96899,2e-05,4.70092]
[1776437283467,46.29,77911.68,0.0,-0.96885,2e-05,4.71875]
[1776437284753,46.29,77911.68,0.0,-0.96885,2e-05,4.71875]
[1776437284935,46.29,77911.68,0.0,-0.96885,2e-05,4.71875]
[1776437285481,46.29,77906.41,0.0,-0.96898,2e-05,4.7018]
[1776437288502,46.28,77907.27,0.0,-0.96898,2e-05,4.70176]
[1776437289641,46.28,77907.27,0.0,-0.96898,2e-05,4.70176]
[1776437289690,46.28,77907.27,0.0,-0.96898,2e-05,4.70176]
[1776437290647,46.28,77909.11,0.0,-0.96894,2e-05,4.70622]
[1776437290706,46.28,77909.11,0.0,-0.96894,2e-05,4.70622]
[1776437290807,46.27,77910.26,0.0,-0.96893,2e-05,4.70869]
[1776437291523,46.27,77914.79,0.0,-0.96883,2e-05,4.72092]
[1776437292530,46.27,77920.9,0.0,-0.9687,2e-05,4.73773]
[1776437293537,46.27,77927.81,0.0,-0.96854,2e-05,4.75743]
[1776437294546,46.27,77932.54,0.0,-0.96844,2e-05,4.77025]
[1776437295556,46.27,77952.06,0.0,-0.968,2e-05,4.82731]
[1776437296562,46.26,77959.0,0.0,-0.96784,2e-05,4.8468]
[1776437298576,46.26,77975.37,0.0,-0.96747,2e-05,4.89407]
[1776437299583,46.26,77975.5,0.0,-0.96747,2e-05,4.89385]
[1776437300602,46.26,77961.08,0.0,-0.96781,2e-05,4.85123]
[1776437303619,46.25,77966.91,0.0,-0.96769,2e-05,4.86674]
[1776437308654,46.25,77963.49,0.0,-0.96779,2e-05,4.85386]
[1776437313689,46.24,77968.79,0.0,-0.96771,2e-05,4.86401]
[1776437317349,46.23,77970.01,0.0,-0.96769,2e-05,4.86592]
[1776437317439,46.23,77970.01,0.0,-0.96769,2e-05,4.86592]
[1776437322752,46.22,77951.1,0.0,-0.96815,2e-05,4.80696]
[1776437323759,46.22,77948.13,0.0,-0.96823,2e-05,4.79779]
[1776437324766,46.22,77955.19,0.0,-0.96807,2e-05,4.81745]
[1776437325773,46.22,77962.83,0.0,-0.9679,2e-05,4.83887]
[1776437326780,46.21,77959.38,0.0,-0.96799,2e-05,4.82768]
[1776437327787,46.21,77957.95,0.0,-0.96803,2e-05,4.82239]
[1776437328358,46.21,77957.95,0.0,-0.96803,2e-05,4.82239]
[1776437328840,46.21,77957.95,0.0,-0.96803,2e-05,4.82239]
[1776437329753,46.21,77956.34,0.0,-0.96808,2e-05,4.8166]
[1776437329939,46.21,77956.34,0.0,-0.96808,2e-05,4.8166]
[1776437330040,46.2,77955.67,0.0,-0.96811,2e-05,4.81254]
[1776437333245,46.2,77956.47,0.0,-0.96811,2e-05,4.81281]
[1776437333439,46.2,77956.47,0.0,-0.96811,2e-05,4.81281]
[1776437336850,46.19,77951.11,0.0,-0.96827,2e-05,4.79295]
[1776437337858,46.18,77946.67,0.0,-0.96838,2e-05,4.77893]
[1776437338344,46.18,77946.67,0.0,-0.96838,2e-05,4.77893]
[1776437338441,46.18,77946.67,0.0,-0.96838,2e-05,4.77893]
[1776437338868,46.18,77946.67,0.0,-0.96838,2e-05,4.77893]
[1776437338938,46.18,77946.67,0.0,-0.96838,2e-05,4.77893]
[1776437338969,46.18,77948.68,0.0,-0.96835,2e-05,4.78279]
[1776437341886,46.17,77952.67,0.0,-0.96827,2e-05,4.79244]
[1776437344907,46.16,77962.79,0.0,-0.96806,2e-05,4.81905]
[1776437345915,46.16,77971.19,0.0,-0.96788,2e-05,4.84276]
[1776437346364,46.16,77971.19,0.0,-0.96788,2e-05,4.84276]
[1776437346439,46.16,77971.19,0.0,-0.96788,2e-05,4.84276]
[1776437346922,46.16,77970.91,0.0,-0.96789,2e-05,4.84086]
[1776437347929,46.16,77970.81,0.0,-0.9679,2e-05,4.83947]
[1776437351958,46.14,77958.88,0.0,-0.96821,2e-05,4.80004]
[1776437353857,46.14,77960.06,0.0,-0.9682,2e-05,4.80244]
[1776437353938,46.14,77960.06,0.0,-0.9682,2e-05,4.80244]
[1776437353970,46.14,77957.28,0.0,-0.96827,2e-05,4.79327]
[1776437355531,46.13,77956.92,0.0,-0.96829,2e-05,4.7902]
[1776437355690,46.13,77956.92,0.0,-0.96829,2e-05,4.7902]
[1776437355985,46.13,77955.98,0.0,-0.96832,2e-05,4.78645]
[1776437357999,46.12,77948.14,0.0,-0.96852,2e-05,4.76159]
[1776437358546,46.12,77948.14,0.0,-0.96852,2e-05,4.76159]
[1776437358703,46.12,77948.14,0.0,-0.96852,2e-05,4.76159]
[1776437359005,46.12,77959.35,0.0,-0.96826,2e-05,4.79436]
[1776437360026,46.12,77972.54,0.0,-0.96796,2e-05,4.83216]
[1776437360364,46.12,77972.54,0.0,-0.96796,2e-05,4.83216]
[1776437361022,46.12,77985.98,0.0,-0.96766,2e-05,4.87088]
[1776437362029,46.12,77986.15,0.0,-0.96766,2e-05,4.87106]
[1776437363036,46.12,77984.38,0.0,-0.9677,2e-05,4.86543]
[1776437363696,46.12,77984.38,0.0,-0.9677,2e-05,4.86543]
[1776437370085,46.11,77980.26,0.0,-0.96782,2e-05,4.85032]
[1776437374113,46.11,77982.88,0.0,-0.96779,2e-05,4.85394]
[1776437378795,46.1,77984.91,0.0,-0.96775,2e-05,4.85854]
[1776437378952,46.1,77984.91,0.0,-0.96775,2e-05,4.85854]
[1776437380155,46.1,77997.33,0.0,-0.96746,2e-05,4.89504]
[1776437381162,46.1,77991.06,0.0,-0.96762,2e-05,4.87564]
[1776437382169,46.1,77984.64,0.0,-0.96777,2e-05,4.85624]
[1776437384183,46.1,77981.41,0.0,-0.96785,2e-05,4.84601]
[1776437384320,46.1,77981.41,0.0,-0.96785,2e-05,4.84601]
[1776437384438,46.1,77981.41,0.0,-0.96785,2e-05,4.84601]
[1776437385190,46.09,77985.28,0.0,-0.96776,2e-05,4.85713]
[1776437387504,46.09,77987.12,0.0,-0.96773,2e-05,4.86115]
[1776437387694,46.09,77987.12,0.0,-0.96773,2e-05,4.86115]
[1776437388211,46.09,77988.3,0.0,-0.96771,2e-05,4.86429]
[1776437390225,46.09,77984.93,0.0,-0.96779,2e-05,4.85362]
[1776437394253,46.08,77979.35,0.0,-0.96793,2e-05,4.83581]
[1776437395260,46.08,77975.62,0.0,-0.96802,2e-05,4.82482]
[1776437396848,46.08,77975.62,0.0,-0.96802,2e-05,4.82482]
[1776437396955,46.08,77979.12,0.0,-0.96794,2e-05,4.83514]
[1776437397288,46.08,78001.77,0.0,-0.96741,2e-05,4.90228]
[1776437398294,46.08,78010.4,0.0,-0.96721,2e-05,4.92788]
[1776437400230,46.08,78010.4,0.0,-0.96721,2e-05,4.92788]
[1776437399304,46.08,78005.15,0.0,-0.96733,2e-05,4.91231]
[1776437400326,46.08,78000.02,0.0,-0.96745,2e-05,4.89715]
[1776437401332,46.08,77993.82,0.0,-0.96759,2e-05,4.87872]
[1776437402324,46.08,77988.19,0.0,-0.96773,2e-05,4.86196]
[1776437404338,46.09,77994.16,0.0,-0.96758,2e-05,4.88038]
[1776437405345,46.09,77988.31,0.0,-0.96772,2e-05,4.86336]
[1776437407359,46.09,77979.71,0.0,-0.96791,2e-05,4.83863]
[1776437408366,46.09,77974.12,0.0,-0.96804,2e-05,4.82255]
[1776437409373,46.09,77979.98,0.0,-0.9679,2e-05,4.84024]
[1776437410380,46.09,77984.02,0.0,-0.9678,2e-05,4.85255]
[1776437411751,46.09,77984.02,0.0,-0.9678,2e-05,4.85255]
[1776437411943,46.09,77984.02,0.0,-0.9678,2e-05,4.85255]
[1776437415734,46.1,77984.62,0.0,-0.96777,2e-05,4.85577]
[1776437415939,46.1,77984.62,0.0,-0.96777,2e-05,4.85577]
[1776437416538,46.1,77984.71,0.0,-0.96777,2e-05,4.85603]
[1776437416693,46.1,77984.71,0.0,-0.96777,2e-05,4.85603]
[1776437416770,46.1,77982.0,0.0,-0.96784,2e-05,4.84802]
[1776437418438,46.09,77963.49,0.0,-0.96827,2e-05,4.79286]
[1776437419445,46.09,77963.3,0.0,-0.96828,2e-05,4.79206]
[1776437421459,46.09,77959.21,0.0,-0.96837,2e-05,4.77958]
[1776437423473,46.09,77954.95,0.0,-0.96847,2e-05,4.76666]
[1776437424853,46.09,77954.95,0.0,-0.96847,2e-05,4.76666]
[1776437424943,46.09,77954.95,0.0,-0.96847,2e-05,4.76666]
[1776437427501,46.09,77931.71,0.0,-0.96899,2e-05,4.70049]
[1776437428508,46.09,77932.17,0.0,-0.96899,2e-05,4.70097]
[1776437429515,46.09,77941.12,0.0,-0.96879,2e-05,4.72605]
[1776437430522,46.09,77949.8,0.0,-0.9686,2e-05,4.7504]
[1776437431529,46.09,77951.57,0.0,-0.96858,2e-05,4.75242]
[1776437436564,46.08,77952.39,0.0,-0.96858,2e-05,4.75284]
[1776437437332,46.08,77952.39,0.0,-0.96858,2e-05,4.75284]
[1776437437442,46.08,77952.39,0.0,-0.96858,2e-05,4.75284]
[1776437439585,46.08,77963.12,0.0,-0.96834,2e-05,4.78301]
[1776437440592,46.08,77967.22,0.0,-0.96825,2e-05,4.79458]
[1776437441376,46.08,77967.22,0.0,-0.96825,2e-05,4.79458]
[1776437441599,46.08,77978.95,0.0,-0.96798,2e-05,4.82861]
[1776437442606,46.08,77985.12,0.0,-0.96784,2e-05,4.84709]
[1776437443613,46.08,77988.04,0.0,-0.96777,2e-05,4.85591]
[1776437444936,46.08,77988.04,0.0,-0.96777,2e-05,4.85591]
[1776437450664,46.08,77968.27,0.0,-0.96822,2e-05,4.79878]
[1776437451671,46.08,77972.48,0.0,-0.96812,2e-05,4.81131]
[1776437452678,46.08,77974.41,0.0,-0.96807,2e-05,4.81722]
[1776437453685,46.08,77979.71,0.0,-0.96795,2e-05,4.83306]
[1776437455119,46.08,77979.71,0.0,-0.96795,2e-05,4.83306]
[1776437455193,46.08,77979.71,0.0,-0.96795,2e-05,4.83306]
[1776437458004,46.08,77979.35,0.0,-0.96795,2e-05,4.83257]
[1776437458196,46.08,77979.35,0.0,-0.96795,2e-05,4.83257]
[1776437458297,46.08,77977.16,0.0,-0.968,2e-05,4.82647]
[1776437463756,46.09,77981.97,0.0,-0.96788,2e-05,4.84162]
[1776437464763,46.09,77988.08,0.0,-0.96774,2e-05,4.85987]
[1776437465450,46.09,77988.08,0.0,-0.96774,2e-05,4.85987]
[1776437465697,46.09,77988.08,0.0,-0.96774,2e-05,4.85987]
[1776437465770,46.09,77991.55,0.0,-0.96766,2e-05,4.8703]
[1776437467785,46.09,77991.29,0.0,-0.96766,2e-05,4.86976]
[1776437469798,46.09,77996.7,0.0,-0.96753,2e-05,4.88603]
[1776437472819,46.09,78002.25,0.0,-0.9674,2e-05,4.90279]
[1776437475898,46.09,78005.55,0.0,-0.96732,2e-05,4.91274]
[1776437475936,46.09,78005.55,0.0,-0.96732,2e-05,4.91274]
[1776437477588,46.09,78007.64,0.0,-0.96727,2e-05,4.91906]
[1776437477689,46.09,78007.64,0.0,-0.96727,2e-05,4.91906]
[1776437477874,46.09,78007.87,0.0,-0.96727,2e-05,4.91974]
[1776437479888,46.09,78011.37,0.0,-0.96718,2e-05,4.93023]
[1776437480903,46.09,78014.86,0.0,-0.9671,2e-05,4.94067]
[1776437481582,46.09,78014.86,0.0,-0.9671,2e-05,4.94067]
[1776437481903,46.09,77983.84,0.0,-0.96783,2e-05,4.84838]
[1776437482910,46.09,77989.18,0.0,-0.9677,2e-05,4.86416]
[1776437483917,46.09,77981.67,0.0,-0.96788,2e-05,4.84207]
[1776437484934,46.09,77981.67,0.0,-0.96788,2e-05,4.84207]
[1776437485019,46.09,77971.02,0.0,-0.96812,2e-05,4.81079]
[1776437485931,46.09,77972.07,0.0,-0.9681,2e-05,4.81401]
[1776437486938,46.09,77972.3,0.0,-0.96809,2e-05,4.81487]
[1776437491978,46.09,77965.01,0.0,-0.96827,2e-05,4.79146]
[1776437492985,46.09,77961.33,0.0,-0.96835,2e-05,4.78111]
[1776437493992,46.1,77954.38,0.0,-0.96851,2e-05,4.76106]
[1776437499027,46.1,77954.1,0.0,-0.9685,2e-05,4.76167]
[1776437499670,46.1,77954.1,0.0,-0.9685,2e-05,4.76167]
[1776437499694,46.1,77954.1,0.0,-0.9685,2e-05,4.76167]
[1776437501041,46.1,77962.0,0.0,-0.96832,2e-05,4.78534]
[1776437502361,46.1,77962.0,0.0,-0.96832,2e-05,4.78534]
[1776437502438,46.1,77962.2,0.0,-0.96831,2e-05,4.78618]
[1776437503055,46.1,77969.73,0.0,-0.96814,2e-05,4.80852]
[1776437505069,46.1,77973.31,0.0,-0.96806,2e-05,4.81875]
[1776437505921,46.1,77973.31,0.0,-0.96806,2e-05,4.81875]
[1776437505938,46.1,77973.31,0.0,-0.96806,2e-05,4.81875]
[1776437512118,46.09,77984.47,0.0,-0.96783,2e-05,4.84801]
[1776437513125,46.09,77992.74,0.0,-0.96763,2e-05,4.87267]
[1776437513842,46.09,77992.74,0.0,-0.96763,2e-05,4.87267]
[1776437514132,46.09,78010.2,0.0,-0.96722,2e-05,4.92479]
[1776437515140,46.09,78013.64,0.0,-0.96714,2e-05,4.93512]
[1776437517200,46.09,78015.71,0.0,-0.96709,2e-05,4.94134]
[1776437520176,46.09,78021.59,0.0,-0.96695,2e-05,4.95899]
[1776437521183,46.09,78025.77,0.0,-0.96685,2e-05,4.97154]
[1776437523205,46.09,78046.51,0.0,-0.96635,2e-05,5.03412]
[1776437524212,46.09,78062.62,0.0,-0.96596,2e-05,5.0831]
[1776437525219,46.09,78063.8,0.0,-0.96594,2e-05,5.08655]
[1776437526226,46.09,78069.77,0.0,-0.96579,2e-05,5.10458]
[1776437529247,46.09,78075.5,0.0,-0.96566,2e-05,5.12139]
[1776437533275,46.09,78071.63,0.0,-0.96576,2e-05,5.10841]
[1776437538310,46.08,78075.91,0.0,-0.96567,2e-05,5.12026]
[1776437540326,46.08,78080.38,0.0,-0.96556,2e-05,5.1335]
[1776437545362,46.08,78084.08,0.0,-0.96549,2e-05,5.14317]
[1776437550397,46.07,78083.58,0.0,-0.96551,2e-05,5.14015]
[1776437551794,46.07,78083.45,0.0,-0.96553,2e-05,5.13658]
[1776437551941,46.07,78083.45,0.0,-0.96553,2e-05,5.13658]
[1776437554426,46.07,78092.53,0.0,-0.96532,2e-05,5.164]
[1776437555432,46.07,78092.78,0.0,-0.96531,2e-05,5.16415]
[1776437556171,46.07,78092.78,0.0,-0.96531,2e-05,5.16415]
[1776437556201,46.07,78092.78,0.0,-0.96531,2e-05,5.16415]
[1776437558453,46.07,78101.22,0.0,-0.96511,2e-05,5.18961]
[1776437559460,46.07,78098.01,0.0,-0.9652,2e-05,5.17896]
[1776437561965,46.06,78095.85,0.0,-0.96525,2e-05,5.17192]
[1776437562193,46.06,78095.85,0.0,-0.96525,2e-05,5.17192]
[1776437564496,46.06,78085.45,0.0,-0.96552,2e-05,5.1388]
[1776437565503,46.06,78078.9,0.0,-0.96568,2e-05,5.11803]
[1776437567517,46.06,78066.3,0.0,-0.966,2e-05,5.07892]
[1776437568524,46.06,78062.13,0.0,-0.9661,2e-05,5.066]
[1776437569531,46.06,78067.44,0.0,-0.96597,2e-05,5.08204]
[1776437570538,46.06,78072.24,0.0,-0.96586,2e-05,5.09652]
[1776437571546,46.06,78077.0,0.0,-0.96574,2e-05,5.11089]
[1776437572553,46.06,78070.0,0.0,-0.96591,2e-05,5.0892]
[1776437573560,46.06,78066.59,0.0,-0.966,2e-05,5.07857]
[1776437577198,46.05,78067.21,0.0,-0.96599,2e-05,5.08008]
[1776437577436,46.05,78067.21,0.0,-0.96599,2e-05,5.08008]
[1776437577220,46.05,78073.54,0.0,-0.96583,2e-05,5.09925]
[1776437578595,46.05,78076.92,0.0,-0.96575,2e-05,5.10916]
[1776437580609,46.05,78084.2,0.0,-0.96558,2e-05,5.13105]
[1776437582399,46.05,78084.2,0.0,-0.96558,2e-05,5.13105]
[1776437582435,46.05,78084.2,0.0,-0.96558,2e-05,5.13105]
[1776437581616,46.05,78088.46,0.0,-0.96548,2e-05,5.1439]
[1776437586651,46.05,78092.15,0.0,-0.9654,2e-05,5.15378]
[1776437589680,46.04,78085.35,0.0,-0.96557,2e-05,5.13185]
[1776437590690,46.04,78076.77,0.0,-0.96579,2e-05,5.10521]
[1776437591972,46.04,78076.77,0.0,-0.96579,2e-05,5.10521]
[1776437592068,46.04,78053.82,0.0,-0.96634,2e-05,5.03516]
[1776437592745,46.04,78038.64,0.0,-0.96671,2e-05,4.98884]
[1776437593752,46.04,78036.12,0.0,-0.96677,2e-05,4.98118]
[1776437595259,46.04,78036.12,0.0,-0.96677,2e-05,4.98118]
[1776437600815,46.04,78039.93,0.0,-0.96668,2e-05,4.99239]
[1776437603833,46.04,78034.2,0.0,-0.96682,2e-05,4.97495]
[1776437606867,46.04,78017.1,0.0,-0.96723,2e-05,4.92353]
[1776437607874,46.04,78007.57,0.0,-0.96745,2e-05,4.89514]
[1776437608881,46.04,77994.74,0.0,-0.96775,2e-05,4.85712]
[1776437609888,46.04,77991.05,0.0,-0.96784,2e-05,4.84635]
[1776437610895,46.04,77986.82,0.0,-0.96794,2e-05,4.83402]
[1776437613916,46.04,77982.39,0.0,-0.96805,2e-05,4.81879]
[1776437614923,46.04,77985.81,0.0,-0.96797,2e-05,4.82909]
[1776437619958,46.05,77983.75,0.0,-0.96801,2e-05,4.82408]
[1776437621973,46.05,77965.57,0.0,-0.96842,2e-05,4.77115]
[1776437622980,46.05,77958.66,0.0,-0.96858,2e-05,4.75127]
[1776437624995,46.05,77953.14,0.0,-0.9687,2e-05,4.73534]
[1776437626001,46.05,77957.33,0.0,-0.96861,2e-05,4.74737]
[1776437627008,46.05,77961.02,0.0,-0.96853,2e-05,4.75793]
[1776437628023,46.05,77955.8,0.0,-0.96865,2e-05,4.74249]
[1776437628816,46.05,77955.8,0.0,-0.96865,2e-05,4.74249]
[1776437629033,46.05,77951.63,0.0,-0.96874,2e-05,4.73071]
[1776437632326,46.04,77952.1,0.0,-0.96874,2e-05,4.73027]
[1776437636087,46.03,77948.48,0.0,-0.96886,2e-05,4.71524]
[1776437639109,46.02,77951.96,0.0,-0.96881,2e-05,4.72271]
[1776437640118,46.02,77948.57,0.0,-0.96889,2e-05,4.71198]
[1776437643137,46.02,77939.33,0.0,-0.96912,2e-05,4.68264]
[1776437644162,46.02,77918.36,0.0,-0.96959,2e-05,4.62233]
[1776437645157,46.01,77891.21,0.0,-0.97019,2e-05,4.54425]
[1776437646174,45.99,77895.53,0.0,-0.97015,2e-05,4.54997]
[1776437647177,45.99,77889.84,0.0,-0.97028,2e-05,4.53388]
[1776437652211,45.9,77877.92,0.0,-0.97079,2e-05,4.46813]
[1776437653218,45.89,77875.29,0.0,-0.97088,2e-05,4.45638]
[1776437658253,45.84,77874.18,0.0,-0.97106,2e-05,4.4331]
[1776437660271,45.81,77870.48,0.0,-0.9712,2e-05,4.4153]
[1776437664300,45.78,77866.29,0.0,-0.97139,2e-05,4.3904]
[1776437669334,45.74,77864.37,0.0,-0.97154,2e-05,4.37105]
[1776437670341,45.73,77870.47,0.0,-0.97144,2e-05,4.38534]
[1776437671348,45.72,77873.78,0.0,-0.9714,2e-05,4.38904]
[1776437674370,45.72,77869.86,0.0,-0.97149,2e-05,4.37729]
[1776437676384,45.72,77875.99,0.0,-0.97137,2e-05,4.39403]
[1776437679405,45.71,77879.1,0.0,-0.97131,2e-05,4.40146]
[1776437679808,45.71,77879.1,0.0,-0.97131,2e-05,4.40146]
[1776437679934,45.71,77879.1,0.0,-0.97131,2e-05,4.40146]
[1776437683433,45.71,77873.08,0.0,-0.97145,2e-05,4.38346]
[1776437684029,45.71,77873.08,0.0,-0.97145,2e-05,4.38346]
[1776437684195,45.71,77873.08,0.0,-0.97145,2e-05,4.38346]
[1776437687402,45.71,77873.54,0.0,-0.97144,2e-05,4.38389]
[1776437687435,45.71,77873.54,0.0,-0.97144,2e-05,4.38389]
[1776437687440,45.71,77873.54,0.0,-0.97145,2e-05,4.38361]
[1776437687803,45.71,77873.54,0.0,-0.97145,2e-05,4.38361]
[1776437687937,45.71,77873.54,0.0,-0.97145,2e-05,4.38361]
[1776437689476,45.71,77881.28,0.0,-0.97129,2e-05,4.40456]
[1776437690577,45.71,77881.28,0.0,-0.97129,2e-05,4.40456]
[1776437690692,45.71,77882.95,0.0,-0.97125,2e-05,4.40889]
[1776437692404,45.7,77884.11,0.0,-0.97123,2e-05,4.4118]
[1776437692440,45.7,77884.11,0.0,-0.97123,2e-05,4.4118]
[1776437692497,45.7,77883.66,0.0,-0.97124,2e-05,4.41022]
[1776437697051,45.7,77883.18,0.0,-0.97126,2e-05,4.40758]
[1776437697192,45.7,77883.18,0.0,-0.97126,2e-05,4.40758]
[1776437700553,45.7,77877.37,0.0,-0.9714,2e-05,4.39018]
[1776437701866,45.7,77876.12,0.0,-0.97143,2e-05,4.38642]
[1776437701939,45.7,77876.12,0.0,-0.97143,2e-05,4.38642]
[1776437702567,45.7,77881.84,0.0,-0.97131,2e-05,4.40204]
[1776437703039,45.7,77881.84,0.0,-0.97131,2e-05,4.40204]
[1776437703306,45.7,77881.84,0.0,-0.97131,2e-05,4.40204]
[1776437703576,45.69,77896.74,0.0,-0.97099,2e-05,4.44335]
[1776437704581,45.69,77921.71,0.0,-0.97045,2e-05,4.51333]
[1776437705588,45.69,77929.6,0.0,-0.97028,2e-05,4.53523]
[1776437706595,45.68,77922.35,0.0,-0.97048,2e-05,4.50939]
[1776437707101,45.68,77922.35,0.0,-0.97048,2e-05,4.50939]
[1776437707602,45.68,77910.19,0.0,-0.97075,2e-05,4.47455]
[1776437708609,45.67,77908.69,0.0,-0.97078,2e-05,4.4699]
[1776437712638,45.67,77916.31,0.0,-0.97063,2e-05,4.4897]
[1776437713645,45.67,77922.41,0.0,-0.9705,2e-05,4.5065]
[1776437714652,45.67,77917.53,0.0,-0.97061,2e-05,4.49223]
[1776437718680,45.66,77909.66,0.0,-0.9708,2e-05,4.46826]
[1776437719687,45.66,77905.47,0.0,-0.97089,2e-05,4.45607]
[1776437721701,45.66,77897.45,0.0,-0.97107,2e-05,4.43281]
[1776437722710,45.66,77890.18,0.0,-0.97123,2e-05,4.41214]
[1776437723717,45.66,77882.96,0.0,-0.97139,2e-05,4.39172]
[1776437724724,45.66,77852.02,0.0,-0.97204,2e-05,4.306]
[1776437725733,45.65,77843.64,0.0,-0.97223,2e-05,4.28175]
[1776437726738,45.65,77842.09,0.0,-0.97227,2e-05,4.27661]
[1776437730783,45.64,77835.57,0.0,-0.97242,2e-05,4.25636]
[1776437731791,45.64,77826.6,0.0,-0.97262,2e-05,4.22938]
[1776437732798,45.64,77825.05,0.0,-0.97266,2e-05,4.22517]
[1776437734812,45.64,77834.9,0.0,-0.97245,2e-05,4.25188]
[1776437737835,45.64,77847.38,0.0,-0.97219,2e-05,4.2858]
[1776437738842,45.64,77844.08,0.0,-0.97226,2e-05,4.27669]
[1776437741863,45.64,77836.64,0.0,-0.97242,2e-05,4.25618]
[1776437742877,45.64,77818.06,0.0,-0.9728,2e-05,4.20581]
[1776437743884,45.64,77800.34,0.0,-0.97316,2e-05,4.1582]
[1776437744891,45.64,77799.41,0.0,-0.97318,2e-05,4.15575]
[1776437745900,45.64,77797.59,0.0,-0.97322,2e-05,4.151]
[1776437746906,45.64,77785.24,0.0,-0.97347,2e-05,4.11821]
[1776437748920,45.64,77778.72,0.0,-0.9736,2e-05,4.10121]
[1776437752948,45.66,77772.48,0.0,-0.97369,2e-05,4.08889]
[1776437757983,45.66,77782.18,0.0,-0.97349,2e-05,4.11563]
[1776437759998,45.67,77794.04,0.0,-0.97322,2e-05,4.15079]
[1776437761005,45.67,77798.6,0.0,-0.97311,2e-05,4.1645]
[1776437762012,45.67,77791.81,0.0,-0.97325,2e-05,4.14647]
[1776437766040,45.67,77788.26,0.0,-0.97332,2e-05,4.13744]
[1776437767557,45.67,77788.26,0.0,-0.97332,2e-05,4.13744]
[1776437767689,45.67,77788.26,0.0,-0.97332,2e-05,4.13744]
[1776437769062,45.68,77791.92,0.0,-0.97324,2e-05,4.14758]
[1776437771303,45.68,77789.08,0.0,-0.9733,2e-05,4.14013]
[1776437771436,45.68,77789.08,0.0,-0.9733,2e-05,4.14013]
[1776437771538,45.68,77784.59,0.0,-0.97339,2e-05,4.12842]
[1776437773071,45.68,77785.48,0.0,-0.97337,2e-05,4.13093]
[1776437773193,45.68,77785.48,0.0,-0.97337,2e-05,4.13093]
[1776437773279,45.68,77788.61,0.0,-0.9733,2e-05,4.13941]
[1776437774555,45.68,77788.61,0.0,-0.9733,2e-05,4.13941]
[1776437774589,45.68,77824.26,0.0,-0.97258,2e-05,4.23518]
[1776437775161,45.68,77839.54,0.0,-0.97225,2e-05,4.27831]
[1776437776173,45.68,77849.73,0.0,-0.97204,2e-05,4.30615]
[1776437777601,45.68,77849.73,0.0,-0.97204,2e-05,4.30615]
[1776437777661,45.68,77859.83,0.0,-0.97184,2e-05,4.33159]
[1776437778187,45.67,77862.89,0.0,-0.97179,2e-05,4.33821]
[1776437780202,45.67,77870.55,0.0,-0.97163,2e-05,4.35917]
[1776437781209,45.67,77876.39,0.0,-0.97151,2e-05,4.37492]
[1776437783223,45.67,77894.85,0.0,-0.97112,2e-05,4.42607]
[1776437784230,45.66,77908.11,0.0,-0.97086,2e-05,4.45968]
[1776437785237,45.66,77914.06,0.0,-0.97073,2e-05,4.47644]
[1776437786244,45.66,77915.46,0.0,-0.97071,2e-05,4.47957]
[1776437788258,45.65,77923.2,0.0,-0.97054,2e-05,4.50059]
[1776437789265,45.65,77925.03,0.0,-0.97051,2e-05,4.50531]
[1776437790272,45.65,77930.45,0.0,-0.97039,2e-05,4.52021]
[1776437792863,45.65,77956.32,0.0,-0.96984,2e-05,4.59088]
[1776437793297,45.63,77968.34,0.0,-0.96962,2e-05,4.61893]
[1776437794304,45.61,77972.0,0.0,-0.96959,2e-05,4.62302]
[1776437795404,45.61,77972.0,0.0,-0.96959,2e-05,4.62302]
[1776437797325,45.58,77964.79,0.0,-0.96986,2e-05,4.58869]
[1776437802366,45.55,77962.53,0.0,-0.96998,2e-05,4.57409]
[1776437803374,45.55,77952.87,0.0,-0.9702,2e-05,4.54587]
[1776437804381,45.55,77957.05,0.0,-0.97011,2e-05,4.5573]
[1776437807402,45.55,77950.27,0.0,-0.97027,2e-05,4.53632]
[1776437809417,45.54,77952.36,0.0,-0.97023,2e-05,4.54129]
[1776437811431,45.54,77956.5,0.0,-0.97015,2e-05,4.5521]
[1776437812438,45.53,77966.83,0.0,-0.96996,2e-05,4.57652]
[1776437813445,45.53,77967.32,0.0,-0.96995,2e-05,4.57737]
[1776437814452,45.52,77955.94,0.0,-0.97021,2e-05,4.5442]
[1776437815459,45.52,77956.24,0.0,-0.97021,2e-05,4.54456]
[1776437816466,45.52,77969.3,0.0,-0.96992,2e-05,4.58148]
[1776437817473,45.52,77980.69,0.0,-0.96967,2e-05,4.61374]
[1776437818480,45.52,77983.49,0.0,-0.96961,2e-05,4.62121]
[1776437819487,45.52,77976.44,0.0,-0.96978,2e-05,4.60022]
[1776437820494,45.51,77974.11,0.0,-0.96983,2e-05,4.59291]
[1776437823515,45.51,77970.17,0.0,-0.96994,2e-05,4.57982]
[1776437824278,45.51,77970.17,0.0,-0.96994,2e-05,4.57982]
[1776437824749,45.51,77970.17,0.0,-0.96994,2e-05,4.57982]
[1776437824778,45.51,77988.68,0.0,-0.96953,2e-05,4.63267]
[1776437825534,45.51,78005.58,0.0,-0.96915,2e-05,4.68117]
[1776437826538,45.5,78019.94,0.0,-0.96883,2e-05,4.72248]
[1776437827544,45.5,78020.89,0.0,-0.96881,2e-05,4.72445]
[1776437831572,45.49,78027.21,0.0,-0.96869,2e-05,4.73979]
[1776437832580,45.49,78035.8,0.0,-0.9685,2e-05,4.76429]
[1776437833587,45.49,78037.15,0.0,-0.96847,2e-05,4.76739]
[1776437835601,45.48,78041.94,0.0,-0.96838,2e-05,4.77979]
[1776437837975,45.48,78044.81,0.0,-0.96833,2e-05,4.78648]
[1776437839937,45.47,78041.14,0.0,-0.96843,2e-05,4.77377]
[1776437840940,45.47,78040.16,0.0,-0.96846,2e-05,4.76997]
[1776437841196,45.47,78040.16,0.0,-0.96846,2e-05,4.76997]
[1776437841644,45.47,78035.28,0.0,-0.96858,2e-05,4.75465]
[1776437842942,45.47,78036.25,0.0,-0.96856,2e-05,4.75665]
[1776437844665,45.46,78028.91,0.0,-0.96874,2e-05,4.73328]
[1776437847686,45.45,78021.18,0.0,-0.96894,2e-05,4.70809]
[1776437850706,45.45,78020.43,0.0,-0.96898,2e-05,4.70356]
[1776437853728,45.44,78025.54,0.0,-0.96889,2e-05,4.71347]
[1776437858762,45.43,78026.05,0.0,-0.96891,2e-05,4.711]
[1776437859274,45.43,78026.05,0.0,-0.96891,2e-05,4.711]
[1776437859443,45.43,78026.05,0.0,-0.96891,2e-05,4.711]
[1776437859770,45.43,78026.37,0.0,-0.96891,2e-05,4.71115]
[1776437860144,45.43,78026.37,0.0,-0.96891,2e-05,4.71115]
[1776437860197,45.43,78026.37,0.0,-0.96891,2e-05,4.71115]
[1776437865761,45.42,78023.78,0.0,-0.969,2e-05,4.69962]
[1776437865812,45.42,78024.26,0.0,-0.969,2e-05,4.70026]
[1776437865944,45.42,78024.26,0.0,-0.969,2e-05,4.70026]
[1776437866053,45.42,78024.26,0.0,-0.969,2e-05,4.70026]
[1776437866195,45.42,78024.26,0.0,-0.969,2e-05,4.70026]
[1776437867826,45.41,78018.12,0.0,-0.96915,2e-05,4.68073]
[1776437869840,45.41,78021.7,0.0,-0.96908,2e-05,4.68973]
[1776437870848,45.41,78025.72,0.0,-0.969,2e-05,4.70076]
[1776437871183,45.41,78025.72,0.0,-0.969,2e-05,4.70076]
[1776437871439,45.41,78025.72,0.0,-0.969,2e-05,4.70076]
[1776437871856,45.4,78021.75,0.0,-0.96909,2e-05,4.68834]
[1776437872863,45.4,78017.69,0.0,-0.96919,2e-05,4.67571]
[1776437873773,45.4,78017.69,0.0,-0.96919,2e-05,4.67571]
[1776437873939,45.4,78017.69,0.0,-0.96919,2e-05,4.67571]
[1776437876891,45.39,78020.99,0.0,-0.96914,2e-05,4.68243]
[1776437877898,45.39,78024.63,0.0,-0.96906,2e-05,4.69234]
[1776437878943,45.39,78024.63,0.0,-0.96906,2e-05,4.69234]
[1776437879192,45.39,78023.38,0.0,-0.9691,2e-05,4.68792]
[1776437879911,45.39,78021.88,0.0,-0.96914,2e-05,4.68278]
[1776437880169,45.39,78021.88,0.0,-0.96914,2e-05,4.68278]
[1776437880200,45.39,78021.88,0.0,-0.96914,2e-05,4.68278]
[1776437881926,45.38,78006.03,0.0,-0.96951,2e-05,4.63509]
[1776437882933,45.38,78005.85,0.0,-0.96952,2e-05,4.63391]
[1776437883940,45.38,78009.63,0.0,-0.96944,2e-05,4.64424]
[1776437884946,45.38,78014.87,0.0,-0.96933,2e-05,4.65884]
[1776437887823,45.38,78015.14,0.0,-0.96932,2e-05,4.65892]
[1776437887936,45.38,78015.14,0.0,-0.96932,2e-05,4.65892]
[1776437887915,45.37,78016.34,0.0,-0.96931,2e-05,4.66102]
[1776437888975,45.37,78009.96,0.0,-0.96946,2e-05,4.64173]
[1776437890352,45.37,78009.96,0.0,-0.96946,2e-05,4.64173]
[1776437890438,45.37,78009.96,0.0,-0.96946,2e-05,4.64173]
[1776437895859,45.36,78013.28,0.0,-0.96941,2e-05,4.64805]
[1776437895941,45.36,78013.28,0.0,-0.96941,2e-05,4.64805]
[1776437895914,45.36,78014.0,0.0,-0.9694,2e-05,4.64878]
[1776437896286,45.36,78014.0,0.0,-0.9694,2e-05,4.64878]
[1776437896439,45.36,78014.0,0.0,-0.9694,2e-05,4.64878]
[1776437899048,45.35,78027.13,0.0,-0.96912,2e-05,4.68511]
[1776437900056,45.35,78035.65,0.0,-0.96893,2e-05,4.70937]
[1776437901062,45.35,78041.91,0.0,-0.96879,2e-05,4.72702]
[1776437903077,45.34,78046.31,0.0,-0.96871,2e-05,4.73836]
[1776437907105,45.33,78036.62,0.0,-0.96896,2e-05,4.70646]
[1776437909226,45.33,78034.31,0.0,-0.96902,2e-05,4.69888]
[1776437909440,45.33,78034.31,0.0,-0.96902,2e-05,4.69888]
[1776437909447,45.33,78034.0,0.0,-0.96904,2e-05,4.69641]
[1776437910189,45.33,78034.0,0.0,-0.96904,2e-05,4.69641]
[1776437910437,45.33,78034.0,0.0,-0.96904,2e-05,4.69641]
[1776437912139,45.32,78029.76,0.0,-0.96916,2e-05,4.67969]
[1776437913756,45.32,78029.76,0.0,-0.96916,2e-05,4.67969]
[1776437913937,45.32,78029.76,0.0,-0.96916,2e-05,4.67969]
[1776437913792,45.32,78029.72,0.0,-0.96917,2e-05,4.67806]
[1776437915161,45.32,78035.18,0.0,-0.96906,2e-05,4.69332]
[1776437916167,45.32,78031.19,0.0,-0.96915,2e-05,4.68083]
[1776437918182,45.31,78027.55,0.0,-0.96925,2e-05,4.66866]
[1776437919190,45.31,78021.84,0.0,-0.96938,2e-05,4.65123]
[1776437920196,45.31,78012.14,0.0,-0.96961,2e-05,4.62227]
[1776437921203,45.31,78009.79,0.0,-0.96967,2e-05,4.61477]
[1776437924226,45.3,77985.73,0.0,-0.97022,2e-05,4.54336]
[1776437926240,45.3,77981.2,0.0,-0.97033,2e-05,4.52919]
[1776437928255,45.29,77988.0,0.0,-0.97019,2e-05,4.54766]
[1776437929262,45.29,77991.93,0.0,-0.97011,2e-05,4.55844]
[1776437930269,45.29,77997.52,0.0,-0.96999,2e-05,4.574]
[1776437932283,45.29,77998.26,0.0,-0.96998,2e-05,4.57498]
[1776437933290,45.29,78010.58,0.0,-0.96971,2e-05,4.61005]
[1776437935303,45.28,78013.95,0.0,-0.96964,2e-05,4.61858]
[1776437937803,45.28,78013.7,0.0,-0.96965,2e-05,4.6172]
[1776437937939,45.28,78013.7,0.0,-0.96965,2e-05,4.6172]
[1776437939332,45.28,78010.33,0.0,-0.96974,2e-05,4.60544]
[1776437942353,45.27,78006.43,0.0,-0.96984,2e-05,4.59224]
[1776437944523,45.27,78003.37,0.0,-0.96992,2e-05,4.58277]
[1776437944688,45.27,78003.37,0.0,-0.96992,2e-05,4.58277]
[1776437944787,45.27,78002.72,0.0,-0.96994,2e-05,4.5797]
[1776437946381,45.26,77989.35,0.0,-0.97025,2e-05,4.5406]
[1776437948671,45.26,77988.42,0.0,-0.97027,2e-05,4.53736]
[1776437948692,45.26,77988.42,0.0,-0.97027,2e-05,4.53736]
[1776437948772,45.26,77988.83,0.0,-0.97027,2e-05,4.53751]
[1776437949403,45.26,78002.67,0.0,-0.96996,2e-05,4.57737]
[1776437950410,45.26,78000.52,0.0,-0.97002,2e-05,4.57008]
[1776437951811,45.26,78000.52,0.0,-0.97002,2e-05,4.57008]
[1776437951935,45.26,78000.52,0.0,-0.97002,2e-05,4.57008]
[1776437951973,45.26,78000.47,0.0,-0.97002,2e-05,4.56937]
[1776437952118,45.26,78000.47,0.0,-0.97002,2e-05,4.56937]
[1776437952192,45.26,78000.47,0.0,-0.97002,2e-05,4.56937]
[1776437953430,45.25,77992.82,0.0,-0.9702,2e-05,4.54618]
[1776437955445,45.25,77986.21,0.0,-0.97036,2e-05,4.52613]
[1776437956716,45.25,77986.21,0.0,-0.97036,2e-05,4.52613]
[1776437956942,45.25,77986.21,0.0,-0.97036,2e-05,4.52613]
[1776437956968,45.25,77983.11,0.0,-0.97043,2e-05,4.51675]
[1776437957723,45.25,77983.11,0.0,-0.97043,2e-05,4.51675]
[1776437957939,45.25,77983.11,0.0,-0.97043,2e-05,4.51675]
[1776437959473,45.24,77977.57,0.0,-0.97056,2e-05,4.49945]
[1776437960480,45.24,77982.11,0.0,-0.97047,2e-05,4.51196]
[1776437962585,45.24,77981.96,0.0,-0.97048,2e-05,4.51106]
[1776437962695,45.24,77981.96,0.0,-0.97048,2e-05,4.51106]
[1776437962698,45.24,77981.96,0.0,-0.97048,2e-05,4.51106]
[1776437962938,45.24,77981.96,0.0,-0.97048,2e-05,4.51106]
[1776437963000,45.24,77982.98,0.0,-0.97046,2e-05,4.5135]
[1776437968645,45.23,77985.27,0.0,-0.97042,2e-05,4.51767]
[1776437968691,45.23,77985.27,0.0,-0.97042,2e-05,4.51767]
[1776437968746,45.23,77983.58,0.0,-0.97047,2e-05,4.51235]
[1776437971557,45.23,77978.5,0.0,-0.97061,2e-05,4.49379]
[1776437973404,45.23,77978.13,0.0,-0.97062,2e-05,4.4923]
[1776437973440,45.23,77978.13,0.0,-0.97062,2e-05,4.4923]
[1776437978606,45.22,77978.26,0.0,-0.97063,2e-05,4.4901]
[1776437979378,45.22,77978.26,0.0,-0.97063,2e-05,4.4901]
[1776437979437,45.22,77978.26,0.0,-0.97063,2e-05,4.4901]
[1776437979614,45.22,77977.68,0.0,-0.97065,2e-05,4.48802]
[1776437981628,45.22,77972.13,0.0,-0.97078,2e-05,4.4714]
[1776437982636,45.22,77967.13,0.0,-0.97089,2e-05,4.45681]
[1776437983643,45.21,77972.4,0.0,-0.97078,2e-05,4.47142]
[1776437985657,45.21,77965.8,0.0,-0.97093,2e-05,4.4519]
[1776437986664,45.21,77961.75,0.0,-0.97102,2e-05,4.44008]
[1776437988678,45.21,77957.67,0.0,-0.97111,2e-05,4.42789]
[1776437989685,45.21,77943.74,0.0,-0.97142,2e-05,4.38837]
[1776437990692,45.21,77936.73,0.0,-0.97157,2e-05,4.36848]
[1776437991699,45.21,77940.21,0.0,-0.9715,2e-05,4.37801]
[1776437996104,45.21,77941.64,0.0,-0.97147,2e-05,4.3811]
[1776437996189,45.21,77941.64,0.0,-0.97147,2e-05,4.3811]
[1776437999760,45.2,77946.79,0.0,-0.97137,2e-05,4.39464]
[1776438002779,45.2,77940.2,0.0,-0.97152,2e-05,4.3754]
[1776438003786,45.2,77917.08,0.0,-0.97201,2e-05,4.31099]
[1776438004797,45.2,77914.36,0.0,-0.97207,2e-05,4.30314]
[1776438005800,45.2,77922.48,0.0,-0.9719,2e-05,4.32556]
[1776438006807,45.2,77923.67,0.0,-0.97187,2e-05,4.32874]
[1776438007816,45.2,77944.59,0.0,-0.97143,2e-05,4.38702]
[1776438008823,45.2,77946.31,0.0,-0.97139,2e-05,4.39161]
[1776438009832,45.19,77971.08,0.0,-0.97087,2e-05,4.45909]
[1776438010837,45.19,77981.38,0.0,-0.97065,2e-05,4.48804]
[1776438011845,45.19,77982.68,0.0,-0.97063,2e-05,4.49134]
[1776438012852,45.19,77987.01,0.0,-0.97053,2e-05,4.50329]
[1776438013859,45.19,77982.65,0.0,-0.97063,2e-05,4.4904]
[1776438016880,45.18,77987.85,0.0,-0.97053,2e-05,4.50403]
[1776438017887,45.18,77965.56,0.0,-0.97102,2e-05,4.44017]
[1776438018894,45.18,77942.19,0.0,-0.97153,2e-05,4.37402]
[1776438019901,45.18,77939.91,0.0,-0.97158,2e-05,4.36742]
[1776438020908,45.18,77950.03,0.0,-0.97136,2e-05,4.3956]
[1776438021915,45.18,77953.03,0.0,-0.9713,2e-05,4.40379]
[1776438022922,45.18,77948.41,0.0,-0.9714,2e-05,4.39053]
[1776438024936,45.18,77940.77,0.0,-0.97157,2e-05,4.36863]
[1776438026960,45.17,77937.26,0.0,-0.97166,2e-05,4.3566]
[1776438027968,45.17,77930.96,0.0,-0.9718,2e-05,4.33885]
[1776438029982,45.17,77924.36,0.0,-0.97194,2e-05,4.3202]
[1776438031996,45.17,77914.57,0.0,-0.97217,2e-05,4.29026]
[1776438033003,45.17,77911.24,0.0,-0.97224,2e-05,4.281]
[1776438034010,45.17,77903.0,0.0,-0.97241,2e-05,4.25826]
[1776438035019,45.17,77903.04,0.0,-0.97241,2e-05,4.25837]
[1776438036038,45.17,77899.52,0.0,-0.97248,2e-05,4.2487]
[1776438037045,45.17,77896.06,0.0,-0.97256,2e-05,4.23923]
[1776438040770,45.17,77895.08,0.0,-0.97258,2e-05,4.23666]
[1776438040943,45.17,77895.08,0.0,-0.97258,2e-05,4.23666]
[1776438041087,45.17,77894.76,0.0,-0.97258,2e-05,4.23583]
[1776438043145,45.17,77893.59,0.0,-0.9726,2e-05,4.2332]
[1776438046111,45.2,77906.54,0.0,-0.97225,2e-05,4.27929]
[1776438047118,45.2,77903.62,0.0,-0.97231,2e-05,4.27168]
[1776438048233,45.2,77902.44,0.0,-0.97233,2e-05,4.26887]
[1776438050140,45.2,77896.91,0.0,-0.97244,2e-05,4.25411]
[1776438053165,45.21,77907.15,0.0,-0.97222,2e-05,4.28364]
[1776438054172,45.21,77917.21,0.0,-0.972,2e-05,4.3119]
[1776438055179,45.21,77935.94,0.0,-0.9716,2e-05,4.36443]
[1776438056186,45.21,77952.05,0.0,-0.97125,2e-05,4.40998]
[1776438057193,45.21,77955.53,0.0,-0.97117,2e-05,4.42005]
[1776438058200,45.21,77955.15,0.0,-0.97118,2e-05,4.41917]
[1776438059208,45.21,77962.87,0.0,-0.97101,2e-05,4.44115]
[1776438060214,45.21,77972.79,0.0,-0.97079,2e-05,4.46947]
[1776438062228,45.21,77976.87,0.0,-0.9707,2e-05,4.48132]
[1776438063235,45.21,77981.33,0.0,-0.9706,2e-05,4.49414]
[1776438064242,45.22,77985.36,0.0,-0.9705,2e-05,4.50654]
[1776438065249,45.22,77989.31,0.0,-0.97041,2e-05,4.51854]
[1776438069276,45.23,77992.48,0.0,-0.97031,2e-05,4.53138]
[1776438071290,45.23,77982.31,0.0,-0.97052,2e-05,4.5039]
[1776438073305,45.24,77985.47,0.0,-0.97044,2e-05,4.51496]
[1776438077333,45.25,77972.92,0.0,-0.97069,2e-05,4.48239]
[1776438078339,45.25,77967.76,0.0,-0.97079,2e-05,4.46935]
[1776438079347,45.26,77962.61,0.0,-0.97089,2e-05,4.45657]
[1776438081361,45.27,77955.89,0.0,-0.971,2e-05,4.44165]
[1776438083374,45.28,77953.02,0.0,-0.97103,2e-05,4.43817]
[1776438086396,45.3,77956.45,0.0,-0.9709,2e-05,4.45492]
[1776438087402,45.31,77960.71,0.0,-0.97079,2e-05,4.4691]
[1776438089418,45.32,77953.9,0.0,-0.97091,2e-05,4.4536]
[1776438090425,45.32,77947.72,0.0,-0.97102,2e-05,4.43824]
[1776438091432,45.32,77935.04,0.0,-0.97131,2e-05,4.39991]
[1776438092442,45.32,77927.84,0.0,-0.97147,2e-05,4.37981]
[1776438093449,45.32,77913.14,0.0,-0.9718,2e-05,4.33702]
[1776438094456,45.32,77894.2,0.0,-0.97221,2e-05,4.28354]
[1776438095463,45.32,77889.31,0.0,-0.97231,2e-05,4.27007]
[1776438097732,45.32,77893.39,0.0,-0.97222,2e-05,4.28178]
[1776438100498,45.32,77887.64,0.0,-0.97234,2e-05,4.26589]
[1776438102521,45.32,77886.95,0.0,-0.97236,2e-05,4.26399]
[1776438102599,45.32,77889.99,0.0,-0.97229,2e-05,4.27234]
[1776438103538,45.32,77875.15,0.0,-0.9726,2e-05,4.23168]
[1776438104545,45.32,77880.37,0.0,-0.97249,2e-05,4.24636]
[1776438105552,45.32,77873.33,0.0,-0.97264,2e-05,4.22715]
[1776438106559,45.32,77868.05,0.0,-0.97274,2e-05,4.21318]
[1776438107566,45.32,77876.0,0.0,-0.97257,2e-05,4.23545]
[1776438108573,45.32,77859.57,0.0,-0.97291,2e-05,4.19078]
[1776438109580,45.32,77848.44,0.0,-0.97313,2e-05,4.16161]
[1776438110588,45.32,77839.02,0.0,-0.97332,2e-05,4.13642]
[1776438111595,45.33,77828.62,0.0,-0.97353,2e-05,4.10926]
[1776438112602,45.35,77820.46,0.0,-0.97364,2e-05,4.09474]
[1776438113610,45.37,77824.65,0.0,-0.9735,2e-05,4.11335]
[1776438115088,45.39,77829.63,0.0,-0.97334,2e-05,4.13381]
[1776438115624,45.39,77834.17,0.0,-0.97324,2e-05,4.14667]
[1776438116631,45.41,77838.27,0.0,-0.97311,2e-05,4.16432]
[1776438117638,45.43,77852.74,0.0,-0.97276,2e-05,4.20974]
[1776438118645,45.44,77864.17,0.0,-0.97248,2e-05,4.24639]
[1776438119914,45.45,77885.4,0.0,-0.97203,2e-05,4.30509]
[1776438120660,45.46,77892.03,0.0,-0.97186,2e-05,4.32739]
[1776438122676,45.48,77896.39,0.0,-0.97171,2e-05,4.34672]
[1776438123683,45.49,77892.34,0.0,-0.97177,2e-05,4.33887]
[1776438125697,45.49,77885.9,0.0,-0.9719,2e-05,4.32296]
[1776438127711,45.48,77882.87,0.0,-0.97198,2e-05,4.31202]
[1776438130732,45.52,77874.96,0.0,-0.97206,2e-05,4.30168]
[1776438131739,45.53,77871.74,0.0,-0.97209,2e-05,4.29682]
[1776438132746,45.54,77867.44,0.0,-0.97215,2e-05,4.28907]
[1776438133753,45.55,77857.5,0.0,-0.97233,2e-05,4.26601]
[1776438134760,45.56,77846.38,0.0,-0.97252,2e-05,4.24018]
[1776438135768,45.58,77841.43,0.0,-0.97259,2e-05,4.2316]
[1776438136775,45.59,77845.4,0.0,-0.97247,2e-05,4.24739]
[1776438137782,45.61,77842.33,0.0,-0.97249,2e-05,4.24377]
[1776438139796,45.63,77849.14,0.0,-0.97228,2e-05,4.27167]
[1776438141810,45.66,77855.54,0.0,-0.97208,2e-05,4.2976]
[1776438146846,45.67,77859.83,0.0,-0.97196,2e-05,4.31341]
[1776438147853,45.66,77869.89,0.0,-0.97176,2e-05,4.33958]
[1776438148860,45.66,77867.62,0.0,-0.97181,2e-05,4.33313]
[1776438149867,45.66,77871.36,0.0,-0.97173,2e-05,4.34325]
[1776438150874,45.66,77876.93,0.0,-0.97161,2e-05,4.35844]
[1776438152888,45.66,77870.41,0.0,-0.97177,2e-05,4.33736]
[1776438153894,45.66,77865.82,0.0,-0.97187,2e-05,4.32452]
[1776438154902,45.66,77855.43,0.0,-0.97209,2e-05,4.29583]
[1776438155909,45.66,77839.16,0.0,-0.97243,2e-05,4.25143]
[1776438156916,45.66,77835.72,0.0,-0.97251,2e-05,4.24039]
[1776438157923,45.65,77831.57,0.0,-0.9726,2e-05,4.22884]
[1776438158933,45.65,77827.37,0.0,-0.97269,2e-05,4.21737]
[1776438159936,45.65,77834.89,0.0,-0.97253,2e-05,4.2378]
[1776438160944,45.65,77828.93,0.0,-0.97266,2e-05,4.22162]
[1776438162958,45.65,77823.83,0.0,-0.97276,2e-05,4.2078]
[1776438164972,45.66,77819.66,0.0,-0.97284,2e-05,4.19706]
[1776438169000,45.66,77815.6,0.0,-0.97292,2e-05,4.18626]
[1776438170008,45.66,77812.43,0.0,-0.97299,2e-05,4.17779]
[1776438171014,45.66,77816.38,0.0,-0.97291,2e-05,4.18847]
[1776438173028,45.66,77809.85,0.0,-0.97304,2e-05,4.17101]
[1776438174035,45.66,77806.69,0.0,-0.9731,2e-05,4.1626]
[1776438175042,45.66,77801.86,0.0,-0.9732,2e-05,4.14976]
[1776438177056,45.66,77796.17,0.0,-0.97331,2e-05,4.13477]
[1776438179070,45.66,77791.06,0.0,-0.97342,2e-05,4.12142]
[1776438182294,45.66,77790.04,0.0,-0.97343,2e-05,4.11898]
[1776438182097,45.66,77777.84,0.0,-0.97368,2e-05,4.08679]
[1776438183103,45.66,77777.92,0.0,-0.97367,2e-05,4.08718]
[1776438184111,45.66,77787.31,0.0,-0.97349,2e-05,4.11224]
[1776438185131,45.66,77794.0,0.0,-0.97335,2e-05,4.13016]
[1776438185395,45.66,77794.0,0.0,-0.97335,2e-05,4.13016]
[1776438186137,45.66,77789.16,0.0,-0.97345,2e-05,4.11739]
[1776438188151,45.66,77781.92,0.0,-0.97359,2e-05,4.09845]
[1776438189158,45.66,77776.01,0.0,-0.97371,2e-05,4.08298]
[1776438190165,45.66,77772.72,0.0,-0.97377,2e-05,4.07447]
[1776438192179,45.66,77778.19,0.0,-0.97366,2e-05,4.08928]
[1776438193186,45.66,77783.15,0.0,-0.97356,2e-05,4.10253]
[1776438194193,45.66,77779.31,0.0,-0.97363,2e-05,4.09247]
[1776438197214,45.67,77774.91,0.0,-0.97372,2e-05,4.0812]
[1776438198190,45.67,77774.91,0.0,-0.97372,2e-05,4.0812]
[1776438198221,45.67,77776.97,0.0,-0.97368,2e-05,4.08676]
[1776438198439,45.67,77776.97,0.0,-0.97368,2e-05,4.08676]
[1776438200235,45.67,77786.93,0.0,-0.97348,2e-05,4.11337]
[1776438201242,45.67,77786.22,0.0,-0.97349,2e-05,4.11156]
[1776438203258,45.67,77793.55,0.0,-0.97334,2e-05,4.13118]
[1776438204265,45.67,77799.77,0.0,-0.97322,2e-05,4.1478]
[1776438207286,45.67,77797.5,0.0,-0.97326,2e-05,4.14199]
[1776438208293,45.67,77778.62,0.0,-0.97364,2e-05,4.09187]
[1776438209300,45.67,77772.18,0.0,-0.97377,2e-05,4.07497]
[1776438211314,45.67,77776.44,0.0,-0.9737,2e-05,4.08392]
[1776438212322,45.67,77781.74,0.0,-0.97359,2e-05,4.09806]
[1776438213328,45.67,77775.33,0.0,-0.97372,2e-05,4.08123]
[1776438214335,45.67,77769.79,0.0,-0.97382,2e-05,4.06671]
[1776438215343,45.67,77764.23,0.0,-0.97393,2e-05,4.05221]
[1776438216349,45.67,77757.95,0.0,-0.97406,2e-05,4.03588]
[1776438218362,45.67,77754.87,0.0,-0.97412,2e-05,4.02817]
[1776438218770,45.67,77754.87,0.0,-0.97412,2e-05,4.02817]
[1776438219370,45.67,77751.35,0.0,-0.97418,2e-05,4.01917]
[1776438222212,45.67,77751.26,0.0,-0.97418,2e-05,4.01935]
[1776438227426,45.68,77746.64,0.0,-0.97426,2e-05,4.00862]
[1776438229440,45.68,77749.69,0.0,-0.9742,2e-05,4.017]
[1776438230652,45.68,77766.28,0.0,-0.97387,2e-05,4.06067]
[1776438232206,45.68,77766.28,0.0,-0.97387,2e-05,4.06067]
[1776438232291,45.68,77737.67,0.0,-0.97443,2e-05,3.98615]
[1776438232504,45.68,77699.38,0.0,-0.97517,2e-05,3.88772]
[1776438233505,45.68,77666.6,0.0,-0.97578,2e-05,3.80564]
[1776438235296,45.68,77666.6,0.0,-0.97578,2e-05,3.80564]
[1776438235404,45.68,77650.8,0.0,-0.97607,2e-05,3.76693]
[1776438237559,45.68,77650.25,0.0,-0.97608,2e-05,3.76557]
[1776438238295,45.69,77681.7,0.0,-0.97549,2e-05,3.84502]
[1776438239912,45.69,77671.17,0.0,-0.97568,2e-05,3.81896]
[1776438240986,45.69,77671.17,0.0,-0.97568,2e-05,3.81896]
[1776438241433,45.69,77692.17,0.0,-0.97528,2e-05,3.87202]
[1776438242351,45.69,77692.17,0.0,-0.97528,2e-05,3.87202]
[1776438242365,45.69,77707.92,0.0,-0.97498,2e-05,3.91269]
[1776438242628,45.69,77680.53,0.0,-0.9755,2e-05,3.84306]
[1776438243639,45.69,77676.18,0.0,-0.97557,2e-05,3.83304]
[1776438244646,45.69,77669.26,0.0,-0.9757,2e-05,3.81622]
[1776438245901,45.69,77669.26,0.0,-0.9757,2e-05,3.81622]
[1776438245997,45.7,77652.98,0.0,-0.976,2e-05,3.77611]
[1776438246656,45.7,77652.98,0.0,-0.976,2e-05,3.77611]
[1776438246664,45.7,77638.4,0.0,-0.97626,2e-05,3.74059]
[1776438247671,45.7,77637.23,0.0,-0.97628,2e-05,3.73845]
[1776438248681,45.7,77628.0,0.0,-0.97644,2e-05,3.71677]
[1776438249945,45.7,77628.0,0.0,-0.97644,2e-05,3.71677]
[1776438250043,45.71,77629.72,0.0,-0.9764,2e-05,3.72216]
[1776438250695,45.71,77626.17,0.0,-0.97646,2e-05,3.71409]
[1776438251702,45.71,77634.86,0.0,-0.97629,2e-05,3.73623]
[1776438252855,45.71,77634.86,0.0,-0.97629,2e-05,3.73623]
[1776438252963,45.71,77633.15,0.0,-0.97632,2e-05,3.73266]
[1776438255737,45.76,77659.0,0.0,-0.97574,2e-05,3.81088]
[1776438256707,45.76,77659.0,0.0,-0.97574,2e-05,3.81088]
[1776438256742,45.77,77674.63,0.0,-0.9754,2e-05,3.85566]
[1776438257620,45.77,77674.63,0.0,-0.9754,2e-05,3.85566]
[1776438257749,45.79,77659.45,0.0,-0.97565,2e-05,3.82211]
[1776438258756,45.8,77640.0,0.0,-0.97597,2e-05,3.77869]
[1776438259763,45.82,77653.05,0.0,-0.97569,2e-05,3.81721]
[1776438261317,45.82,77653.05,0.0,-0.97569,2e-05,3.81721]
[1776438261364,45.84,77647.34,0.0,-0.97575,2e-05,3.80821]
[1776438261785,45.84,77664.82,0.0,-0.97543,2e-05,3.85211]
[1776438262789,45.85,77670.92,0.0,-0.97527,2e-05,3.87348]
[1776438263796,45.86,77667.08,0.0,-0.97533,2e-05,3.86421]
[1776438266268,45.86,77677.46,0.0,-0.97513,2e-05,3.89142]
[1776438266822,45.86,77685.31,0.0,-0.97498,2e-05,3.91181]
[1776438268148,45.86,77701.01,0.0,-0.97468,2e-05,3.95237]
[1776438268834,45.86,77720.94,0.0,-0.97429,2e-05,4.00412]
[1776438269841,45.86,77727.5,0.0,-0.97416,2e-05,4.02139]
[1776438270847,45.86,77731.96,0.0,-0.97407,2e-05,4.03321]
[1776438272862,45.86,77739.74,0.0,-0.97393,2e-05,4.05137]
[1776438274876,45.86,77736.02,0.0,-0.974,2e-05,4.04197]
[1776438277250,45.87,77735.65,0.0,-0.974,2e-05,4.04118]
[1776438277300,45.87,77732.17,0.0,-0.97407,2e-05,4.03228]
[1776438277902,45.87,77711.37,0.0,-0.97448,2e-05,3.97852]
[1776438278908,45.87,77713.17,0.0,-0.97444,2e-05,3.98344]
[1776438279915,45.87,77719.98,0.0,-0.9743,2e-05,4.00133]
[1776438280810,45.87,77719.98,0.0,-0.9743,2e-05,4.00133]
[1776438280924,45.87,77728.4,0.0,-0.97414,2e-05,4.02343]
[1776438281931,45.87,77737.28,0.0,-0.97396,2e-05,4.04679]
[1776438282938,45.87,77737.31,0.0,-0.97396,2e-05,4.04703]
[1776438283945,45.87,77755.96,0.0,-0.97359,2e-05,4.09615]
[1776438284952,45.87,77745.12,0.0,-0.9738,2e-05,4.06774]
[1776438285959,45.87,77746.51,0.0,-0.97377,2e-05,4.07152]
[1776438288980,45.87,77750.3,0.0,-0.9737,2e-05,4.08184]
[1776438289987,45.87,77753.88,0.0,-0.97362,2e-05,4.09137]
[1776438290994,45.87,77757.68,0.0,-0.97355,2e-05,4.10148]
[1776438296028,45.87,77752.53,0.0,-0.97365,2e-05,4.08829]
[1776438299050,45.87,77755.96,0.0,-0.97358,2e-05,4.09761]
[1776438299816,45.87,77755.96,0.0,-0.97358,2e-05,4.09761]
[1776438299937,45.87,77755.96,0.0,-0.97358,2e-05,4.09761]
[1776438300057,45.87,77755.08,0.0,-0.97359,2e-05,4.09537]
[1776438302073,45.88,77727.85,0.0,-0.97413,2e-05,4.02424]
[1776438303080,45.88,77749.7,0.0,-0.9737,2e-05,4.08159]
[1776438303909,45.88,77749.7,0.0,-0.9737,2e-05,4.08159]
[1776438304087,45.88,77761.9,0.0,-0.97345,2e-05,4.11386]
[1776438305094,45.88,77771.51,0.0,-0.97326,2e-05,4.13938]
[1776438306101,45.88,77785.0,0.0,-0.97299,2e-05,4.17533]
[1776438307107,45.88,77784.25,0.0,-0.973,2e-05,4.17328]
[1776438307810,45.88,77784.25,0.0,-0.973,2e-05,4.17328]
[1776438308115,45.88,77780.56,0.0,-0.97308,2e-05,4.16339]
[1776438310152,45.88,77773.99,0.0,-0.97321,2e-05,4.14586]
[1776438311139,45.88,77768.96,0.0,-0.97331,2e-05,4.13252]
[1776438312146,45.88,77763.7,0.0,-0.97342,2e-05,4.11861]
[1776438314445,45.88,77765.43,0.0,-0.97338,2e-05,4.12325]
[1776438315047,45.88,77768.11,0.0,-0.97333,2e-05,4.1304]
[1776438315166,45.88,77764.57,0.0,-0.9734,2e-05,4.12106]
[1776438315772,45.88,77764.57,0.0,-0.9734,2e-05,4.12106]
[1776438315938,45.88,77764.57,0.0,-0.9734,2e-05,4.12106]
[1776438316174,45.88,77763.84,0.0,-0.97341,2e-05,4.11919]
[1776438319193,45.88,77764.81,0.0,-0.97339,2e-05,4.12187]
[1776438319203,45.88,77780.0,0.0,-0.97309,2e-05,4.16228]
[1776438320212,45.88,77795.35,0.0,-0.97277,2e-05,4.20334]
[1776438321218,45.88,77800.03,0.0,-0.97268,2e-05,4.21587]
[1776438322225,45.88,77805.22,0.0,-0.97257,2e-05,4.22979]
[1776438322813,45.88,77805.22,0.0,-0.97257,2e-05,4.22979]
[1776438323232,45.88,77815.09,0.0,-0.97237,2e-05,4.25638]
[1776438324239,45.88,77819.56,0.0,-0.97228,2e-05,4.26837]
[1776438325246,45.88,77826.79,0.0,-0.97213,2e-05,4.28788]
[1776438326253,45.88,77827.28,0.0,-0.97212,2e-05,4.28902]
[1776438330281,45.87,77830.45,0.0,-0.97206,2e-05,4.29691]
[1776438331289,45.87,77820.85,0.0,-0.97228,2e-05,4.26797]
[1776438332296,45.87,77817.08,0.0,-0.97236,2e-05,4.25759]
[1776438337333,45.87,77817.72,0.0,-0.97235,2e-05,4.25866]
[1776438338340,45.87,77802.12,0.0,-0.97267,2e-05,4.21639]
[1776438339347,45.87,77797.61,0.0,-0.97277,2e-05,4.2042]
[1776438342373,45.87,77791.61,0.0,-0.97289,2e-05,4.188]
[1776438343675,45.87,77791.25,0.0,-0.9729,2e-05,4.18703]
[1776438343708,45.87,77791.25,0.0,-0.9729,2e-05,4.18703]
[1776438344387,45.87,77792.3,0.0,-0.97287,2e-05,4.18983]
[1776438345394,45.87,77785.29,0.0,-0.97302,2e-05,4.17106]
[1776438346401,45.87,77771.51,0.0,-0.9733,2e-05,4.13438]
[1776438347408,45.87,77757.12,0.0,-0.97358,2e-05,4.09639]
[1776438348415,45.87,77756.06,0.0,-0.9736,2e-05,4.09373]
[1776438349422,45.87,77751.91,0.0,-0.97368,2e-05,4.08294]
[1776438351439,45.87,77767.14,0.0,-0.97338,2e-05,4.12344]
[1776438352443,45.87,77768.99,0.0,-0.97334,2e-05,4.12843]
[1776438353450,45.87,77765.9,0.0,-0.9734,2e-05,4.12032]
[1776438355464,45.87,77745.38,0.0,-0.97381,2e-05,4.06644]
[1776438356471,45.87,77743.16,0.0,-0.97385,2e-05,4.0608]
[1776438357478,45.87,77746.75,0.0,-0.97378,2e-05,4.0704]
[1776438358485,45.87,77751.0,0.0,-0.97369,2e-05,4.08174]
[1776438360499,45.87,77741.93,0.0,-0.97387,2e-05,4.05824]
[1776438361506,45.88,77738.72,0.0,-0.97393,2e-05,4.05004]
[1776438364527,45.88,77745.03,0.0,-0.9738,2e-05,4.06717]
[1776438365533,45.88,77753.18,0.0,-0.97364,2e-05,4.08878]
[1776438366541,45.88,77746.13,0.0,-0.97378,2e-05,4.07043]
[1776438367548,45.88,77747.45,0.0,-0.97375,2e-05,4.07403]
[1776438369562,45.88,77742.53,0.0,-0.97385,2e-05,4.06146]
[1776438371309,45.88,77742.07,0.0,-0.97385,2e-05,4.06042]
[1776438371437,45.88,77742.07,0.0,-0.97385,2e-05,4.06042]
[1776438376611,45.88,77748.38,0.0,-0.97372,2e-05,4.07803]
[1776438377001,45.88,77748.38,0.0,-0.97372,2e-05,4.07803]
[1776438377210,45.88,77748.38,0.0,-0.97372,2e-05,4.07803]
[1776438377619,45.88,77751.58,0.0,-0.97366,2e-05,4.08662]
[1776438378625,45.88,77755.13,0.0,-0.97358,2e-05,4.09612]
[1776438378918,45.88,77755.13,0.0,-0.97358,2e-05,4.09612]
[1776438378937,45.88,77755.13,0.0,-0.97358,2e-05,4.09612]
[1776438379632,45.88,77751.19,0.0,-0.97366,2e-05,4.08588]
[1776438381515,45.88,77749.69,0.0,-0.97369,2e-05,4.08205]
[1776438381646,45.89,77743.19,0.0,-0.97382,2e-05,4.06511]
[1776438381689,45.89,77743.19,0.0,-0.97382,2e-05,4.06511]
[1776438382653,45.89,77739.54,0.0,-0.97389,2e-05,4.05569]
[1776438382735,45.89,77739.54,0.0,-0.97389,2e-05,4.05569]
[1776438382937,45.89,77739.54,0.0,-0.97389,2e-05,4.05569]
[1776438385676,45.89,77726.12,0.0,-0.97415,2e-05,4.0212]
[1776438386683,45.89,77721.01,0.0,-0.97425,2e-05,4.00812]
[1776438387963,45.89,77721.01,0.0,-0.97425,2e-05,4.00812]
[1776438388015,45.89,77715.76,0.0,-0.97435,2e-05,3.99475]
[1776438388697,45.89,77709.27,0.0,-0.97447,2e-05,3.97824]
[1776438389704,45.89,77702.89,0.0,-0.97459,2e-05,3.96208]
[1776438391574,45.89,77702.89,0.0,-0.97459,2e-05,3.96208]
[1776438391582,45.89,77705.57,0.0,-0.97455,2e-05,3.96713]
[1776438391718,45.89,77702.77,0.0,-0.97461,2e-05,3.95992]
[1776438392724,45.89,77707.84,0.0,-0.97451,2e-05,3.97329]
[1776438393732,45.89,77712.75,0.0,-0.97441,2e-05,3.9863]
[1776438395746,45.9,77716.99,0.0,-0.97432,2e-05,3.99815]
[1776438398769,45.9,77723.29,0.0,-0.97419,2e-05,4.01501]
[1776438399774,45.9,77744.21,0.0,-0.97378,2e-05,4.07011]
[1776438401788,45.9,77744.36,0.0,-0.97377,2e-05,4.07081]
[1776438402795,45.9,77748.88,0.0,-0.97368,2e-05,4.08282]
[1776438404809,45.9,77760.7,0.0,-0.97344,2e-05,4.11421]
[1776438405816,45.9,77766.87,0.0,-0.97332,2e-05,4.13061]
[1776438408837,45.9,77770.46,0.0,-0.97325,2e-05,4.14027]
[1776438409844,45.9,77778.08,0.0,-0.97309,2e-05,4.16057]
[1776438410851,45.9,77784.25,0.0,-0.97297,2e-05,4.17703]
[1776438411858,45.9,77793.45,0.0,-0.97278,2e-05,4.20164]
[1776438412865,45.9,77797.42,0.0,-0.9727,2e-05,4.21223]
[1776438413872,45.9,77789.31,0.0,-0.97286,2e-05,4.19039]
[1776438414879,45.9,77793.08,0.0,-0.97279,2e-05,4.20044]
[1776438415887,45.9,77799.3,0.0,-0.97266,2e-05,4.21709]
[1776438417228,45.9,77808.26,0.0,-0.97248,2e-05,4.24116]
[1776438417901,45.9,77808.64,0.0,-0.97247,2e-05,4.24205]
[1776438419916,45.9,77816.81,0.0,-0.9723,2e-05,4.26391]
[1776438420923,45.9,77821.35,0.0,-0.97221,2e-05,4.27607]
[1776438422937,45.9,77815.73,0.0,-0.97233,2e-05,4.26063]
[1776438423944,45.9,77807.11,0.0,-0.97251,2e-05,4.23696]
[1776438424960,45.9,77791.71,0.0,-0.97283,2e-05,4.19553]
[1776438425964,45.89,77769.77,0.0,-0.97328,2e-05,4.13585]
[1776438426971,45.89,77767.95,0.0,-0.97332,2e-05,4.13098]
[1776438427982,45.89,77767.86,0.0,-0.97332,2e-05,4.13079]
[1776438429997,45.9,77771.05,0.0,-0.97325,2e-05,4.13943]
[1776438435032,45.9,77779.92,0.0,-0.97307,2e-05,4.16331]
[1776438436039,45.9,77787.03,0.0,-0.97293,2e-05,4.18231]
[1776438437488,45.9,77787.03,0.0,-0.97293,2e-05,4.18231]
[1776438437693,45.9,77787.03,0.0,-0.97293,2e-05,4.18231]
[1776438437504,45.9,77789.96,0.0,-0.97287,2e-05,4.19014]
[1776438438053,45.9,77791.38,0.0,-0.97284,2e-05,4.19392]
[1776438439060,45.9,77787.12,0.0,-0.97293,2e-05,4.18248]
[1776438440672,45.9,77787.12,0.0,-0.97293,2e-05,4.18248]
[1776438440695,45.9,77787.12,0.0,-0.97293,2e-05,4.18248]
[1776438441074,45.9,77784.31,0.0,-0.97298,2e-05,4.17494]
[1776438443088,45.9,77793.15,0.0,-0.9728,2e-05,4.1986]
[1776438443873,45.9,77793.15,0.0,-0.9728,2e-05,4.1986]
[1776438443943,45.9,77793.15,0.0,-0.9728,2e-05,4.1986]
[1776438444094,45.9,77794.73,0.0,-0.97277,2e-05,4.20281]
[1776438445346,45.9,77794.73,0.0,-0.97277,2e-05,4.20281]
[1776438445437,45.9,77794.73,0.0,-0.97277,2e-05,4.20281]
[1776438448123,45.9,77797.71,0.0,-0.97271,2e-05,4.21065]
[1776438449635,45.9,77797.71,0.0,-0.97271,2e-05,4.21065]
[1776438449695,45.9,77797.71,0.0,-0.97271,2e-05,4.21065]
[1776438449674,45.89,77788.22,0.0,-0.9729,2e-05,4.18513]
[1776438450136,45.89,77785.41,0.0,-0.97296,2e-05,4.1776]
[1776438451388,45.89,77785.41,0.0,-0.97296,2e-05,4.1776]
[1776438451439,45.89,77785.41,0.0,-0.97296,2e-05,4.1776]
[1776438452151,45.89,77793.98,0.0,-0.9728,2e-05,4.19797]
[1776438453158,45.89,77808.2,0.0,-0.97251,2e-05,4.2362]
[1776438454164,45.89,77815.93,0.0,-0.97235,2e-05,4.257]
[1776438456178,45.89,77809.68,0.0,-0.97248,2e-05,4.23982]
[1776438457186,45.89,77807.88,0.0,-0.97252,2e-05,4.23485]
[1776438458194,45.89,77813.34,0.0,-0.97241,2e-05,4.24951]
[1776438459201,45.89,77800.42,0.0,-0.97268,2e-05,4.21453]
[1776438460212,45.89,77810.99,0.0,-0.97246,2e-05,4.24297]
[1776438461217,45.89,77814.62,0.0,-0.97239,2e-05,4.25269]
[1776438462222,45.89,77823.21,0.0,-0.97221,2e-05,4.27587]
[1776438463229,45.89,77822.08,0.0,-0.97223,2e-05,4.27264]
[1776438464236,45.89,77826.09,0.0,-0.97215,2e-05,4.28339]
[1776438465907,45.89,77825.79,0.0,-0.97216,2e-05,4.28241]
[1776438465935,45.89,77825.79,0.0,-0.97216,2e-05,4.28241]
[1776438466250,45.89,77822.66,0.0,-0.97223,2e-05,4.27373]
[1776438468264,45.89,77826.64,0.0,-0.97215,2e-05,4.28425]
[1776438469028,45.89,77826.64,0.0,-0.97215,2e-05,4.28425]
[1776438469188,45.89,77826.64,0.0,-0.97215,2e-05,4.28425]
[1776438471285,45.89,77821.97,0.0,-0.97225,2e-05,4.27106]
[1776438473299,45.89,77819.21,0.0,-0.97231,2e-05,4.2633]
[1776438474106,45.89,77819.21,0.0,-0.97231,2e-05,4.2633]
[1776438474191,45.89,77819.21,0.0,-0.97231,2e-05,4.2633]
[1776438474306,45.89,77815.2,0.0,-0.97239,2e-05,4.25231]
[1776438475077,45.89,77815.2,0.0,-0.97239,2e-05,4.25231]
[1776438475191,45.89,77815.2,0.0,-0.97239,2e-05,4.25231]
[1776438476322,45.89,77807.21,0.0,-0.97256,2e-05,4.23049]
[1776438477329,45.89,77800.75,0.0,-0.97269,2e-05,4.21302]
[1776438478465,45.89,77800.75,0.0,-0.97269,2e-05,4.21302]
[1776438478690,45.89,77800.75,0.0,-0.97269,2e-05,4.21302]
[1776438478768,45.89,77797.14,0.0,-0.97276,2e-05,4.20327]
[1776438480795,45.89,77795.73,0.0,-0.97279,2e-05,4.19944]
[1776438480939,45.89,77795.73,0.0,-0.97279,2e-05,4.19944]
[1776438483371,45.89,77792.24,0.0,-0.97286,2e-05,4.19002]
[1776438484420,45.89,77792.24,0.0,-0.97286,2e-05,4.19002]
[1776438484537,45.89,77785.77,0.0,-0.973,2e-05,4.17271]
[1776438485404,45.89,77780.5,0.0,-0.9731,2e-05,4.15867]
[1776438487418,45.89,77774.33,0.0,-0.97323,2e-05,4.14234]
[1776438488351,45.89,77774.33,0.0,-0.97323,2e-05,4.14234]
[1776438488425,45.89,77773.96,0.0,-0.97323,2e-05,4.14142]
[1776438488837,45.89,77773.96,0.0,-0.97323,2e-05,4.14142]
[1776438489432,45.89,77772.9,0.0,-0.97325,2e-05,4.13928]
[1776438490439,45.89,77767.65,0.0,-0.97335,2e-05,4.12594]
[1776438492555,45.89,77765.31,0.0,-0.97339,2e-05,4.12034]
[1776438492565,45.89,77772.58,0.0,-0.97324,2e-05,4.14022]
[1776438493460,45.89,77773.84,0.0,-0.97321,2e-05,4.14414]
[1776438498495,45.9,77774.17,0.0,-0.97318,2e-05,4.14782]
[1776438500509,45.91,77770.98,0.0,-0.97324,2e-05,4.14046]
[1776438501516,45.91,77767.66,0.0,-0.9733,2e-05,4.13222]
[1776438502523,45.91,77760.0,0.0,-0.97345,2e-05,4.11253]
[1776438503530,45.91,77752.44,0.0,-0.9736,2e-05,4.0932]
[1776438504537,45.91,77745.59,0.0,-0.97373,2e-05,4.07582]
[1776438505544,45.92,77752.53,0.0,-0.97359,2e-05,4.09474]
[1776438506551,45.92,77751.86,0.0,-0.97359,2e-05,4.0936]
[1776438507505,45.92,77751.86,0.0,-0.97359,2e-05,4.0936]
[1776438507688,45.92,77751.86,0.0,-0.97359,2e-05,4.0936]
[1776438507789,45.92,77751.37,0.0,-0.9736,2e-05,4.09294]
[1776438508564,45.92,77748.68,0.0,-0.97365,2e-05,4.08648]
[1776438510579,45.92,77759.81,0.0,-0.97342,2e-05,4.11709]
[1776438511586,45.93,77766.01,0.0,-0.9733,2e-05,4.13153]
[1776438513599,45.93,77768.37,0.0,-0.97325,2e-05,4.13888]
[1776438514607,45.93,77774.07,0.0,-0.97313,2e-05,4.15457]
[1776438515614,45.93,77785.33,0.0,-0.9729,2e-05,4.18512]
[1776438516620,45.93,77802.79,0.0,-0.97253,2e-05,4.23247]
[1776438517628,45.93,77801.03,0.0,-0.97257,2e-05,4.22812]
[1776438519642,45.94,77795.34,0.0,-0.97268,2e-05,4.2136]
[1776438520649,45.94,77791.47,0.0,-0.97275,2e-05,4.20363]
[1776438521656,45.94,77785.22,0.0,-0.97288,2e-05,4.18733]
[1776438523669,45.94,77793.32,0.0,-0.97271,2e-05,4.20996]
[1776438526527,45.94,77793.56,0.0,-0.97269,2e-05,4.21146]
[1776438526693,45.94,77793.56,0.0,-0.97269,2e-05,4.21146]
[1776438531290,45.95,77793.78,0.0,-0.97267,2e-05,4.21417]
[1776438531437,45.95,77793.78,0.0,-0.97267,2e-05,4.21417]
[1776438531726,45.95,77792.43,0.0,-0.9727,2e-05,4.21097]
[1776438532607,45.95,77792.43,0.0,-0.9727,2e-05,4.21097]
[1776438532689,45.95,77792.43,0.0,-0.9727,2e-05,4.21097]
[1776438536278,45.95,77793.96,0.0,-0.97267,2e-05,4.21474]
[1776438536437,45.95,77793.96,0.0,-0.97267,2e-05,4.21474]
[1776438536761,45.95,77792.29,0.0,-0.9727,2e-05,4.21017]
[1776438537112,45.95,77792.29,0.0,-0.9727,2e-05,4.21017]
[1776438537191,45.95,77792.29,0.0,-0.9727,2e-05,4.21017]
[1776438538774,45.95,77795.21,0.0,-0.97265,2e-05,4.21786]
[1776438539782,45.95,77797.65,0.0,-0.9726,2e-05,4.22433]
[1776438540793,45.95,77800.97,0.0,-0.97253,2e-05,4.23317]
[1776438541857,45.95,77828.19,0.0,-0.97197,2e-05,4.30689]
[1776438542046,45.95,77828.19,0.0,-0.97197,2e-05,4.30689]
[1776438542834,45.95,77836.61,0.0,-0.97179,2e-05,4.32968]
[1776438543854,45.95,77857.69,0.0,-0.97135,2e-05,4.38744]
[1776438544866,45.95,77859.21,0.0,-0.97132,2e-05,4.39128]
[1776438545874,45.95,77847.53,0.0,-0.97157,2e-05,4.35867]
[1776438545916,45.95,77847.53,0.0,-0.97157,2e-05,4.35867]
[1776438546884,45.94,77848.31,0.0,-0.97155,2e-05,4.3605]
[1776438547892,45.94,77850.85,0.0,-0.9715,2e-05,4.36719]
[1776438548899,45.94,77853.39,0.0,-0.97145,2e-05,4.37387]
[1776438551920,45.92,77855.89,0.0,-0.97148,2e-05,4.37104]
[1776438552939,45.92,77855.89,0.0,-0.97148,2e-05,4.37104]
[1776438552960,45.91,77866.09,0.0,-0.97128,2e-05,4.39609]
[1776438553934,45.91,77864.58,0.0,-0.97132,2e-05,4.39155]
[1776438554941,45.9,77859.6,0.0,-0.97143,2e-05,4.37741]
[1776438556417,45.9,77859.6,0.0,-0.97143,2e-05,4.37741]
[1776438556489,45.89,77865.61,0.0,-0.97135,2e-05,4.38738]
[1776438558977,45.87,77849.42,0.0,-0.97175,2e-05,4.33587]
[1776438559983,45.87,77843.93,0.0,-0.97187,2e-05,4.32048]
[1776438560996,45.86,77844.96,0.0,-0.97185,2e-05,4.32304]
[1776438561999,45.86,77839.01,0.0,-0.97197,2e-05,4.30652]
[1776438564019,45.86,77844.36,0.0,-0.97186,2e-05,4.32073]
[1776438566029,45.86,77850.7,0.0,-0.97173,2e-05,4.33769]
[1776438567036,45.86,77853.71,0.0,-0.97167,2e-05,4.34574]
[1776438568522,45.86,77853.71,0.0,-0.97167,2e-05,4.34574]
[1776438568688,45.86,77853.71,0.0,-0.97167,2e-05,4.34574]
[1776438568744,45.86,77856.33,0.0,-0.97162,2e-05,4.35244]
[1776438569050,45.86,77862.18,0.0,-0.9715,2e-05,4.36858]
[1776438570057,45.86,77867.47,0.0,-0.97139,2e-05,4.38294]
[1776438572071,45.86,77858.27,0.0,-0.9716,2e-05,4.35427]
[1776438574085,45.85,77861.74,0.0,-0.97153,2e-05,4.36327]
[1776438576099,45.85,77870.47,0.0,-0.97135,2e-05,4.38686]
[1776438577106,45.85,77873.51,0.0,-0.97129,2e-05,4.39501]
[1776438578508,45.85,77873.51,0.0,-0.97129,2e-05,4.39501]
[1776438578701,45.85,77873.51,0.0,-0.97129,2e-05,4.39501]
[1776438578721,45.85,77873.74,0.0,-0.97129,2e-05,4.39499]
[1776438579119,45.85,77870.89,0.0,-0.97135,2e-05,4.38709]
[1776438583148,45.85,77866.53,0.0,-0.97146,2e-05,4.37341]
[1776438584351,45.85,77866.53,0.0,-0.97146,2e-05,4.37341]
[1776438584439,45.85,77866.53,0.0,-0.97146,2e-05,4.37341]
[1776438584522,45.85,77865.64,0.0,-0.97148,2e-05,4.37065]
[1776438586077,45.84,77864.56,0.0,-0.9715,2e-05,4.36737]
[1776438586194,45.84,77864.56,0.0,-0.9715,2e-05,4.36737]
[1776438587176,45.84,77857.84,0.0,-0.97165,2e-05,4.34825]
[1776438588521,45.84,77857.84,0.0,-0.97165,2e-05,4.34825]
[1776438588695,45.84,77857.84,0.0,-0.97165,2e-05,4.34825]
[1776438588762,45.84,77851.63,0.0,-0.97178,2e-05,4.3309]
[1776438589190,45.84,77848.96,0.0,-0.97184,2e-05,4.32334]
[1776438590478,45.84,77848.96,0.0,-0.97184,2e-05,4.32334]
[1776438590708,45.84,77848.96,0.0,-0.97184,2e-05,4.32334]
[1776438591204,45.84,77852.31,0.0,-0.97177,2e-05,4.3321]
[1776438592211,45.84,77861.81,0.0,-0.97158,2e-05,4.35803]
[1776438593659,45.84,77861.81,0.0,-0.97158,2e-05,4.35803]
[1776438593697,45.84,77861.81,0.0,-0.97158,2e-05,4.35803]
[1776438593798,45.84,77862.88,0.0,-0.97155,2e-05,4.3607]
[1776438595443,45.84,77863.22,0.0,-0.97155,2e-05,4.36137]
[1776438595689,45.84,77863.22,0.0,-0.97155,2e-05,4.36137]
[1776438595711,45.84,77859.91,0.0,-0.97162,2e-05,4.35196]
[1776438597161,45.84,77859.47,0.0,-0.97163,2e-05,4.35048]
[1776438597190,45.84,77859.47,0.0,-0.97163,2e-05,4.35048]
[1776438601144,45.83,77859.66,0.0,-0.97164,2e-05,4.35022]
[1776438601195,45.83,77859.66,0.0,-0.97164,2e-05,4.35022]
[1776438601409,45.83,77853.8,0.0,-0.97176,2e-05,4.33356]
[1776438603465,45.83,77851.97,0.0,-0.9718,2e-05,4.32829]
[1776438603472,45.83,77859.72,0.0,-0.97164,2e-05,4.34938]
[1776438604437,45.83,77859.72,0.0,-0.97164,2e-05,4.34938]
[1776438604499,45.83,77860.09,0.0,-0.97164,2e-05,4.35013]
[1776438605569,45.83,77860.09,0.0,-0.97164,2e-05,4.35013]
[1776438605699,45.83,77860.09,0.0,-0.97164,2e-05,4.35013]
[1776438605800,45.83,77856.64,0.0,-0.97171,2e-05,4.34036]
[1776438606314,45.83,77853.75,0.0,-0.97177,2e-05,4.33216]
[1776438609336,45.83,77857.29,0.0,-0.97171,2e-05,4.3412]
[1776438611013,45.83,77856.65,0.0,-0.97172,2e-05,4.33919]
[1776438611196,45.83,77856.65,0.0,-0.97172,2e-05,4.33919]
[1776438611352,45.83,77851.74,0.0,-0.97182,2e-05,4.32569]
[1776438612359,45.83,77849.32,0.0,-0.97188,2e-05,4.31881]
[1776438614949,45.82,77850.44,0.0,-0.97186,2e-05,4.32146]
[1776438616301,45.82,77848.81,0.0,-0.97189,2e-05,4.31677]
[1776438616439,45.82,77848.81,0.0,-0.97189,2e-05,4.31677]
[1776438617363,45.82,77850.61,0.0,-0.97186,2e-05,4.3213]
[1776438617394,45.82,77854.85,0.0,-0.97177,2e-05,4.33273]
[1776438618615,45.82,77854.85,0.0,-0.97177,2e-05,4.33273]
[1776438618691,45.82,77854.85,0.0,-0.97177,2e-05,4.33273]
[1776438618793,45.82,77858.63,0.0,-0.97169,2e-05,4.3429]
[1776438621436,45.82,77869.92,0.0,-0.97146,2e-05,4.37358]
[1776438622436,45.82,77884.72,0.0,-0.97114,2e-05,4.41443]
[1776438623443,45.82,77895.06,0.0,-0.97093,2e-05,4.44265]
[1776438624450,45.82,77893.74,0.0,-0.97096,2e-05,4.43855]
[1776438627470,45.81,77889.41,0.0,-0.97106,2e-05,4.42527]
[1776438632507,45.81,77889.18,0.0,-0.9711,2e-05,4.42013]
[1776438633687,45.81,77889.18,0.0,-0.9711,2e-05,4.42013]
[1776438633935,45.81,77889.18,0.0,-0.9711,2e-05,4.42013]
[1776438636051,45.8,77891.09,0.0,-0.97106,2e-05,4.42436]
[1776438636187,45.8,77891.09,0.0,-0.97106,2e-05,4.42436]
[1776438636533,45.8,77891.92,0.0,-0.97105,2e-05,4.42631]
[1776438637541,45.8,77897.15,0.0,-0.97094,2e-05,4.44055]
[1776438638548,45.8,77909.29,0.0,-0.97068,2e-05,4.47422]
[1776438639554,45.8,77918.85,0.0,-0.97047,2e-05,4.50071]
[1776438640562,45.8,77928.27,0.0,-0.97027,2e-05,4.52739]
[1776438641569,45.8,77930.08,0.0,-0.97022,2e-05,4.53292]
[1776438646606,45.81,77919.51,0.0,-0.97044,2e-05,4.50433]
[1776438647613,45.81,77920.19,0.0,-0.97043,2e-05,4.50647]
[1776438652648,45.81,77923.26,0.0,-0.97035,2e-05,4.51626]
[1776438655840,45.81,77920.69,0.0,-0.97041,2e-05,4.50939]
[1776438655938,45.81,77920.69,0.0,-0.97041,2e-05,4.50939]
[1776438658696,45.81,77914.84,0.0,-0.97053,2e-05,4.4937]
[1776438659698,45.81,77910.58,0.0,-0.97062,2e-05,4.48193]
[1776438662719,45.82,77909.17,0.0,-0.97064,2e-05,4.47875]
[1776438663785,45.82,77909.17,0.0,-0.97064,2e-05,4.47875]
[1776438663936,45.82,77909.17,0.0,-0.97064,2e-05,4.47875]
[1776438664733,45.82,77901.23,0.0,-0.97081,2e-05,4.45699]
[1776438667760,45.82,77891.02,0.0,-0.97103,2e-05,4.42861]
[1776438668767,45.82,77891.41,0.0,-0.97102,2e-05,4.42933]
[1776438669774,45.82,77896.97,0.0,-0.97091,2e-05,4.44451]
[1776438670781,45.81,77902.12,0.0,-0.9708,2e-05,4.45854]
[1776438672805,45.81,77904.71,0.0,-0.97075,2e-05,4.46539]
[1776438672946,45.81,77904.71,0.0,-0.97075,2e-05,4.46539]
[1776438672907,45.81,77901.25,0.0,-0.97082,2e-05,4.45525]
[1776438675906,45.81,77902.27,0.0,-0.97081,2e-05,4.45728]
[1776438675935,45.81,77902.27,0.0,-0.97081,2e-05,4.45728]
[1776438676007,45.81,77901.23,0.0,-0.97083,2e-05,4.45393]
[1776438678289,45.81,77900.7,0.0,-0.97085,2e-05,4.4516]
[1776438678437,45.81,77900.7,0.0,-0.97085,2e-05,4.4516]
[1776438678837,45.8,77895.12,0.0,-0.97098,2e-05,4.43556]
[1776438679844,45.8,77888.5,0.0,-0.97112,2e-05,4.41668]
[1776438680851,45.8,77894.89,0.0,-0.97099,2e-05,4.43416]
[1776438681708,45.8,77894.89,0.0,-0.97099,2e-05,4.43416]
[1776438681937,45.8,77894.89,0.0,-0.97099,2e-05,4.43416]
[1776438681858,45.8,77902.74,0.0,-0.97082,2e-05,4.45575]
[1776438682865,45.8,77898.25,0.0,-0.97092,2e-05,4.44273]
[1776438683872,45.8,77894.38,0.0,-0.97101,2e-05,4.43149]
[1776438684419,45.8,77894.38,0.0,-0.97101,2e-05,4.43149]
[1776438684436,45.8,77894.38,0.0,-0.97101,2e-05,4.43149]
[1776438684879,45.8,77900.6,0.0,-0.97088,2e-05,4.44851]
[1776438685886,45.8,77907.51,0.0,-0.97073,2e-05,4.46748]
[1776438686893,45.8,77916.76,0.0,-0.97053,2e-05,4.49308]
[1776438687899,45.79,77923.39,0.0,-0.97039,2e-05,4.51132]
[1776438688907,45.79,77914.3,0.0,-0.97059,2e-05,4.48511]
[1776438689914,45.79,77909.7,0.0,-0.9707,2e-05,4.47167]
[1776438690946,45.79,77909.7,0.0,-0.9707,2e-05,4.47167]
[1776438691203,45.79,77911.73,0.0,-0.97066,2e-05,4.47692]
[1776438692935,45.79,77918.78,0.0,-0.97053,2e-05,4.49318]
[1776438693963,45.79,77918.78,0.0,-0.97053,2e-05,4.49318]
[1776438693984,45.79,77914.11,0.0,-0.97063,2e-05,4.47951]
[1776438694191,45.79,77914.11,0.0,-0.97063,2e-05,4.47951]
[1776438695956,45.78,77923.58,0.0,-0.97043,2e-05,4.50529]
[1776438696963,45.78,77924.99,0.0,-0.97041,2e-05,4.50876]
[1776438697559,45.78,77924.99,0.0,-0.97041,2e-05,4.50876]
[1776438697694,45.78,77924.99,0.0,-0.97041,2e-05,4.50876]
[1776438697970,45.78,77925.08,0.0,-0.97041,2e-05,4.5085]
[1776438699983,45.78,77921.35,0.0,-0.9705,2e-05,4.49692]
[1776438700515,45.78,77921.35,0.0,-0.9705,2e-05,4.49692]
[1776438700689,45.78,77921.35,0.0,-0.9705,2e-05,4.49692]
[1776438704006,45.77,77918.34,0.0,-0.97058,2e-05,4.48694]
[1776438704187,45.77,77916.51,0.0,-0.97062,2e-05,4.48131]
[1776438705018,45.77,77920.68,0.0,-0.97053,2e-05,4.49261]
[1776438707034,45.77,77936.78,0.0,-0.97018,2e-05,4.53798]
[1776438708041,45.77,77941.62,0.0,-0.97007,2e-05,4.55193]
[1776438710165,45.77,77944.23,0.0,-0.97001,2e-05,4.55966]
[1776438710190,45.77,77944.23,0.0,-0.97001,2e-05,4.55966]
[1776438716350,45.77,77946.38,0.0,-0.96996,2e-05,4.56652]
[1776438716435,45.77,77946.38,0.0,-0.96996,2e-05,4.56652]
[1776438720499,45.77,77945.42,0.0,-0.96998,2e-05,4.56439]
[1776438720690,45.77,77945.42,0.0,-0.96998,2e-05,4.56439]
[1776438720791,45.78,77945.14,0.0,-0.96998,2e-05,4.56392]
[1776438721144,45.78,77953.33,0.0,-0.9698,2e-05,4.58735]
[1776438722145,45.78,77967.34,0.0,-0.96948,2e-05,4.62776]
[1776438723152,45.78,77971.44,0.0,-0.96939,2e-05,4.63965]
[1776438725165,45.78,77982.2,0.0,-0.96915,2e-05,4.6709]
[1776438726213,45.78,77994.46,0.0,-0.96886,2e-05,4.7071]
[1776438727186,45.79,78000.65,0.0,-0.96868,2e-05,4.72977]
[1776438729200,45.81,78004.4,0.0,-0.96853,2e-05,4.74896]
[1776438730209,45.82,78010.52,0.0,-0.96836,2e-05,4.77079]
[1776438733229,45.84,78007.51,0.0,-0.96837,2e-05,4.76912]
[1776438734237,45.84,77987.17,0.0,-0.96884,2e-05,4.70992]
[1776438735431,45.85,77960.68,0.0,-0.96943,2e-05,4.63358]
[1776438736254,45.84,77949.48,0.0,-0.96969,2e-05,4.6007]
[1776438737261,45.84,77947.32,0.0,-0.96974,2e-05,4.59389]
[1776438739275,45.84,77954.28,0.0,-0.9696,2e-05,4.61263]
[1776438741289,45.84,77960.63,0.0,-0.96945,2e-05,4.63106]
[1776438743303,45.84,77964.48,0.0,-0.96937,2e-05,4.64227]
[1776438744310,45.84,77971.35,0.0,-0.96921,2e-05,4.66216]
[1776438746324,45.84,77976.55,0.0,-0.96909,2e-05,4.67723]
[1776438750873,45.84,77977.69,0.0,-0.96907,2e-05,4.68051]
[1776438750938,45.84,77977.69,0.0,-0.96907,2e-05,4.68051]
[1776438756369,45.84,77971.91,0.0,-0.96922,2e-05,4.66097]
[1776438756436,45.84,77971.91,0.0,-0.96922,2e-05,4.66097]
[1776438757406,45.84,77967.81,0.0,-0.96931,2e-05,4.64912]
[1776438760690,45.84,77967.8,0.0,-0.96931,2e-05,4.64911]
[1776438760943,45.84,77967.8,0.0,-0.96931,2e-05,4.64911]
[1776438761044,45.84,77971.41,0.0,-0.96923,2e-05,4.65959]
[1776438764153,45.84,77971.0,0.0,-0.96924,2e-05,4.65839]
[1776438764198,45.84,77971.0,0.0,-0.96924,2e-05,4.65839]
[1776438764469,45.84,77962.37,0.0,-0.96943,2e-05,4.63346]
[1776438765476,45.84,77947.78,0.0,-0.96976,2e-05,4.59154]
[1776438766483,45.84,77939.99,0.0,-0.96993,2e-05,4.56931]
[1776438767490,45.84,77932.49,0.0,-0.9701,2e-05,4.54804]
[1776438768497,45.84,77925.89,0.0,-0.97024,2e-05,4.52944]
[1776438769504,45.84,77926.11,0.0,-0.97023,2e-05,4.53024]
[1776438772525,45.84,77926.34,0.0,-0.97022,2e-05,4.53153]
[1776438774539,45.84,77918.23,0.0,-0.9704,2e-05,4.50897]
[1776438775546,45.84,77908.35,0.0,-0.97061,2e-05,4.4813]
[1776438776553,45.84,77913.01,0.0,-0.97051,2e-05,4.49467]
[1776438780581,45.85,77906.2,0.0,-0.97065,2e-05,4.47681]
[1776438782594,45.85,77900.23,0.0,-0.97078,2e-05,4.4596]
[1776438784608,45.84,77908.56,0.0,-0.97061,2e-05,4.48175]
[1776438786307,45.84,77909.56,0.0,-0.97059,2e-05,4.48411]
[1776438786440,45.84,77909.56,0.0,-0.97059,2e-05,4.48411]
[1776438788964,45.84,77905.0,0.0,-0.9707,2e-05,4.47037]
[1776438789078,45.84,77901.48,0.0,-0.97078,2e-05,4.46005]
[1776438789193,45.84,77901.48,0.0,-0.97078,2e-05,4.46005]
[1776438791381,45.84,77906.56,0.0,-0.97067,2e-05,4.47346]
[1776438791436,45.84,77906.56,0.0,-0.97067,2e-05,4.47346]
[1776438791658,45.83,77904.22,0.0,-0.97073,2e-05,4.46643]
[1776438795578,45.83,77904.68,0.0,-0.97073,2e-05,4.46642]
[1776438795690,45.83,77904.68,0.0,-0.97073,2e-05,4.46642]
[1776438795778,45.83,77901.18,0.0,-0.97081,2e-05,4.45616]
[1776438798593,45.83,77903.04,0.0,-0.97077,2e-05,4.46052]
[1776438798691,45.83,77903.04,0.0,-0.97077,2e-05,4.46052]
[1776438798707,45.83,77906.92,0.0,-0.97069,2e-05,4.47098]
[1776438799715,45.83,77917.09,0.0,-0.97047,2e-05,4.49963]
[1776438800721,45.83,77922.79,0.0,-0.97035,2e-05,4.51581]
[1776438801729,45.82,77919.85,0.0,-0.97041,2e-05,4.50698]
[1776438802736,45.82,77913.88,0.0,-0.97055,2e-05,4.48961]
[1776438804050,45.82,77913.88,0.0,-0.97055,2e-05,4.48961]
[1776438804145,45.82,77911.82,0.0,-0.9706,2e-05,4.48332]
[1776438804192,45.82,77911.82,0.0,-0.9706,2e-05,4.48332]
[1776438804750,45.82,77906.47,0.0,-0.97072,2e-05,4.46779]
[1776438805187,45.82,77906.47,0.0,-0.97072,2e-05,4.46779]
[1776438805437,45.82,77906.47,0.0,-0.97072,2e-05,4.46779]
[1776438805757,45.82,77901.82,0.0,-0.97082,2e-05,4.45429]
[1776438809059,45.82,77902.78,0.0,-0.97081,2e-05,4.45613]
[1776438809161,45.82,77901.77,0.0,-0.97083,2e-05,4.45287]
[1776438809200,45.82,77901.77,0.0,-0.97083,2e-05,4.45287]
[1776438810792,45.81,77909.6,0.0,-0.97067,2e-05,4.474]
[1776438811272,45.81,77909.6,0.0,-0.97067,2e-05,4.474]
[1776438811798,45.81,77926.37,0.0,-0.97032,2e-05,4.5182]
[1776438812805,45.81,77925.84,0.0,-0.97034,2e-05,4.51616]
[1776438814950,45.81,77925.49,0.0,-0.97035,2e-05,4.51464]
[1776438815036,45.81,77929.54,0.0,-0.97027,2e-05,4.52559]
[1776438815827,45.81,77934.61,0.0,-0.97016,2e-05,4.53945]
[1776438817841,45.8,77922.84,0.0,-0.97043,2e-05,4.50495]
[1776438818440,45.8,77922.84,0.0,-0.97043,2e-05,4.50495]
[1776438818936,45.8,77922.84,0.0,-0.97043,2e-05,4.50495]
[1776438819009,45.8,77922.29,0.0,-0.97044,2e-05,4.50289]
[1776438821869,45.8,77913.49,0.0,-0.97065,2e-05,4.47659]
[1776438822876,45.8,77905.01,0.0,-0.97084,2e-05,4.4523]
[1776438823883,45.8,77904.21,0.0,-0.97086,2e-05,4.44965]
[1776438825897,45.79,77899.91,0.0,-0.97096,2e-05,4.4368]
[1776438827911,45.79,77905.17,0.0,-0.97085,2e-05,4.45076]
[1776438828918,45.79,77907.35,0.0,-0.9708,2e-05,4.45646]
[1776438829925,45.79,77902.0,0.0,-0.97092,2e-05,4.44104]
[1776438832633,45.79,77902.79,0.0,-0.97091,2e-05,4.44245]
[1776438832688,45.79,77902.79,0.0,-0.97091,2e-05,4.44245]
[1776438833044,45.79,77902.79,0.0,-0.97091,2e-05,4.44245]
[1776438833203,45.79,77902.79,0.0,-0.97091,2e-05,4.44245]
[1776438833142,45.78,77900.76,0.0,-0.97096,2e-05,4.43636]
[1776438836974,45.78,77906.99,0.0,-0.97084,2e-05,4.45222]
[1776438839626,45.78,77904.39,0.0,-0.9709,2e-05,4.44406]
[1776438839688,45.78,77904.39,0.0,-0.9709,2e-05,4.44406]
[1776438843016,45.77,77910.44,0.0,-0.97078,2e-05,4.45936]
[1776438845030,45.77,77910.49,0.0,-0.97079,2e-05,4.4586]
[1776438846570,45.77,77909.28,0.0,-0.97082,2e-05,4.45476]
[1776438846695,45.77,77909.28,0.0,-0.97082,2e-05,4.45476]
[1776438847027,45.77,77909.28,0.0,-0.97082,2e-05,4.45476]
[1776438847190,45.77,77909.28,0.0,-0.97082,2e-05,4.45476]
[1776438847198,45.77,77908.15,0.0,-0.97085,2e-05,4.45115]
[1776438849058,45.77,77912.59,0.0,-0.97076,2e-05,4.46275]
[1776438850066,45.76,77917.33,0.0,-0.97066,2e-05,4.47564]
[1776438851076,45.76,77926.84,0.0,-0.97045,2e-05,4.50202]
[1776438852081,45.76,77931.1,0.0,-0.97036,2e-05,4.51356]
[1776438854838,45.76,77930.83,0.0,-0.97038,2e-05,4.51174]
[1776438854937,45.76,77930.83,0.0,-0.97038,2e-05,4.51174]
[1776438856109,45.76,77922.9,0.0,-0.97056,2e-05,4.48828]
[1776438858124,45.75,77918.74,0.0,-0.97066,2e-05,4.47561]
[1776438859860,45.75,77918.98,0.0,-0.97066,2e-05,4.47583]
[1776438859937,45.75,77918.98,0.0,-0.97066,2e-05,4.47583]
[1776438860167,45.75,77918.98,0.0,-0.97066,2e-05,4.47583]
[1776438860190,45.75,77918.98,0.0,-0.97066,2e-05,4.47583]
[1776438861145,45.75,77927.3,0.0,-0.97048,2e-05,4.49841]
[1776438862152,45.75,77926.7,0.0,-0.9705,2e-05,4.49622]
[1776438863159,45.75,77923.14,0.0,-0.97058,2e-05,4.48568]
[1776438864305,45.75,77922.85,0.0,-0.97059,2e-05,4.48439]
[1776438864439,45.75,77922.85,0.0,-0.97059,2e-05,4.48439]
[1776438868193,45.74,77926.44,0.0,-0.97053,2e-05,4.49269]
[1776438870003,45.74,77925.11,0.0,-0.97056,2e-05,4.48846]
[1776438870193,45.74,77925.11,0.0,-0.97056,2e-05,4.48846]
[1776438872222,45.74,77912.77,0.0,-0.97086,2e-05,4.44967]
[1776438873229,45.73,77909.46,0.0,-0.97093,2e-05,4.43999]
[1776438874239,45.73,77903.56,0.0,-0.97106,2e-05,4.42309]
[1776438875246,45.73,77889.28,0.0,-0.97137,2e-05,4.38294]
[1776438876253,45.73,77879.55,0.0,-0.97158,2e-05,4.35569]
[1776438877260,45.73,77875.18,0.0,-0.97167,2e-05,4.34338]
[1776438879274,45.73,77867.82,0.0,-0.97183,2e-05,4.32267]
[1776438881288,45.73,77866.64,0.0,-0.97186,2e-05,4.31905]
[1776438883302,45.73,77870.48,0.0,-0.97178,2e-05,4.32926]
[1776438886444,45.73,77870.12,0.0,-0.97179,2e-05,4.32787]
[1776438886688,45.73,77870.12,0.0,-0.97179,2e-05,4.32787]
[1776438886755,45.73,77870.12,0.0,-0.97179,2e-05,4.32787]
[1776438886946,45.73,77870.12,0.0,-0.97179,2e-05,4.32787]
[1776438887048,45.73,77872.09,0.0,-0.97175,2e-05,4.33291]
[1776438888337,45.72,77868.35,0.0,-0.97184,2e-05,4.32243]
[1776438890351,45.72,77860.93,0.0,-0.97199,2e-05,4.30171]
[1776438891358,45.72,77856.79,0.0,-0.97208,2e-05,4.29023]
[1776438892365,45.72,77851.96,0.0,-0.97218,2e-05,4.27691]
[1776438893372,45.72,77845.35,0.0,-0.97232,2e-05,4.25879]
[1776438895386,45.72,77849.68,0.0,-0.97223,2e-05,4.27044]
[1776438896395,45.72,77868.41,0.0,-0.97184,2e-05,4.32164]
[1776438897403,45.72,77878.69,0.0,-0.97163,2e-05,4.34979]
[1776438898410,45.72,77880.63,0.0,-0.97159,2e-05,4.35493]
[1776438900424,45.72,77876.89,0.0,-0.97167,2e-05,4.34413]
[1776438902438,45.72,77883.59,0.0,-0.97153,2e-05,4.36219]
[1776438904986,45.72,77884.31,0.0,-0.97152,2e-05,4.36393]
[1776438905192,45.72,77884.31,0.0,-0.97152,2e-05,4.36393]
[1776438907473,45.71,77891.08,0.0,-0.97138,2e-05,4.38167]
[1776438908481,45.71,77902.08,0.0,-0.97115,2e-05,4.41201]
[1776438909488,45.71,77904.93,0.0,-0.97109,2e-05,4.41964]
[1776438910495,45.71,77914.11,0.0,-0.97089,2e-05,4.44499]
[1776438911502,45.71,77918.35,0.0,-0.9708,2e-05,4.45651]
[1776438912509,45.71,77925.9,0.0,-0.97064,2e-05,4.47736]
[1776438913516,45.71,77935.31,0.0,-0.97044,2e-05,4.50351]
[1776438914523,45.71,77940.72,0.0,-0.97032,2e-05,4.51841]
[1776438915531,45.71,77943.19,0.0,-0.97027,2e-05,4.52493]
[1776438920565,45.7,77948.51,0.0,-0.97018,2e-05,4.53751]
[1776438921572,45.7,77956.74,0.0,-0.97,2e-05,4.56048]
[1776438922579,45.7,77962.61,0.0,-0.96987,2e-05,4.57675]
[1776438923586,45.69,77965.08,0.0,-0.96982,2e-05,4.58327]
[1776438925600,45.69,77966.94,0.0,-0.96979,2e-05,4.58741]
[1776438928621,45.69,77963.28,0.0,-0.96989,2e-05,4.57508]
[1776438930635,45.68,77956.6,0.0,-0.97004,2e-05,4.55477]
[1776438934663,45.68,77952.37,0.0,-0.97017,2e-05,4.53774]
[1776438935670,45.67,77945.5,0.0,-0.97033,2e-05,4.51766]
[1776438936677,45.67,77939.19,0.0,-0.97047,2e-05,4.49923]
[1776438938690,45.67,77940.94,0.0,-0.97044,2e-05,4.50323]
[1776438942703,45.66,77942.1,0.0,-0.97043,2e-05,4.50461]
[1776438942937,45.66,77942.1,0.0,-0.97043,2e-05,4.50461]
[1776438943396,45.66,77941.67,0.0,-0.97044,2e-05,4.5029]
[1776438943437,45.66,77941.67,0.0,-0.97044,2e-05,4.5029]
[1776438943726,45.66,77945.45,0.0,-0.97036,2e-05,4.51315]
[1776438944733,45.66,77949.53,0.0,-0.97028,2e-05,4.52425]
[1776438947285,45.66,77949.69,0.0,-0.97028,2e-05,4.52419]
[1776438947438,45.66,77950.18,0.0,-0.97027,2e-05,4.52507]
[1776438948761,45.66,77943.24,0.0,-0.97043,2e-05,4.50435]
[1776438950581,45.65,77940.17,0.0,-0.9705,2e-05,4.49517]
[1776438950692,45.65,77940.17,0.0,-0.9705,2e-05,4.49517]
[1776438951305,45.65,77940.17,0.0,-0.9705,2e-05,4.49517]
[1776438951436,45.65,77938.82,0.0,-0.97054,2e-05,4.49089]
[1776438951782,45.65,77940.25,0.0,-0.97051,2e-05,4.49449]
[1776438953796,45.65,77944.53,0.0,-0.97042,2e-05,4.5057]
[1776438954803,45.65,77949.65,0.0,-0.97031,2e-05,4.51977]
[1776438955810,45.65,77953.69,0.0,-0.97023,2e-05,4.53077]
[1776438956817,45.64,77959.92,0.0,-0.97009,2e-05,4.54802]
[1776438957824,45.64,77969.74,0.0,-0.96988,2e-05,4.57558]
[1776438958831,45.64,77969.79,0.0,-0.96988,2e-05,4.57513]
[1776438959398,45.64,77969.79,0.0,-0.96988,2e-05,4.57513]
[1776438959436,45.64,77969.79,0.0,-0.96988,2e-05,4.57513]
[1776438964872,45.63,77971.18,0.0,-0.96988,2e-05,4.57557]
[1776438967730,45.63,77967.9,0.0,-0.96996,2e-05,4.56499]
[1776438967940,45.63,77967.9,0.0,-0.96996,2e-05,4.56499]
[1776438969263,45.63,77965.75,0.0,-0.97002,2e-05,4.55826]
[1776438969283,45.63,77969.65,0.0,-0.96993,2e-05,4.56887]
[1776438969440,45.63,77969.65,0.0,-0.96993,2e-05,4.56887]
[1776438971623,45.62,77967.63,0.0,-0.96999,2e-05,4.56193]
[1776438971693,45.62,77967.63,0.0,-0.96999,2e-05,4.56193]
[1776438975783,45.62,77969.45,0.0,-0.96997,2e-05,4.56486]
[1776438975830,45.62,77969.45,0.0,-0.96997,2e-05,4.56486]
[1776438975938,45.62,77969.45,0.0,-0.96997,2e-05,4.56486]
[1776438975949,45.61,77967.44,0.0,-0.97001,2e-05,4.55853]
[1776438978971,45.61,77963.57,0.0,-0.97011,2e-05,4.54579]
[1776438981949,45.61,77961.83,0.0,-0.97016,2e-05,4.53973]
[1776438982193,45.61,77961.83,0.0,-0.97016,2e-05,4.53973]
[1776438982999,45.6,77955.46,0.0,-0.97031,2e-05,4.5205]
[1776438984901,45.6,77953.97,0.0,-0.97035,2e-05,4.51575]
[1776438984943,45.6,77953.97,0.0,-0.97035,2e-05,4.51575]
[1776438985144,45.6,77953.97,0.0,-0.97035,2e-05,4.51575]
[1776438985205,45.6,77953.97,0.0,-0.97035,2e-05,4.51575]
[1776438985305,45.6,77954.77,0.0,-0.97033,2e-05,4.51753]
[1776438986021,45.6,77958.14,0.0,-0.97026,2e-05,4.52662]
[1776438987028,45.6,77966.72,0.0,-0.97007,2e-05,4.55112]
[1776438988036,45.6,77966.31,0.0,-0.97009,2e-05,4.54886]
[1776438988525,45.6,77966.31,0.0,-0.97009,2e-05,4.54886]
[1776438988696,45.6,77966.31,0.0,-0.97009,2e-05,4.54886]
[1776438994078,45.59,77956.03,0.0,-0.97036,2e-05,4.51357]
[1776438995085,45.59,77946.04,0.0,-0.97058,2e-05,4.48471]
[1776438996092,45.58,77942.26,0.0,-0.97067,2e-05,4.47357]
[1776438997099,45.58,77937.26,0.0,-0.97078,2e-05,4.45902]
[1776439000289,45.58,77939.69,0.0,-0.97074,2e-05,4.46506]
[1776439000437,45.58,77940.42,0.0,-0.97072,2e-05,4.4667]
[1776439001129,45.58,77945.5,0.0,-0.97062,2e-05,4.48065]
[1776439002113,45.58,77945.5,0.0,-0.97062,2e-05,4.48065]
[1776439002194,45.58,77945.5,0.0,-0.97062,2e-05,4.48065]
[1776439002215,45.58,77952.14,0.0,-0.97047,2e-05,4.49904]
[1776439003142,45.58,77960.0,0.0,-0.9703,2e-05,4.52092]
[1776439004149,45.57,77962.62,0.0,-0.97025,2e-05,4.52789]
[1776439005329,45.57,77962.62,0.0,-0.97025,2e-05,4.52789]
[1776439005436,45.57,77963.97,0.0,-0.97022,2e-05,4.53122]
[1776439010191,45.57,77958.19,0.0,-0.97037,2e-05,4.51218]
[1776439011200,45.56,77954.14,0.0,-0.97047,2e-05,4.50019]
[1776439013481,45.56,77955.19,0.0,-0.97045,2e-05,4.50224]
[1776439013696,45.56,77955.19,0.0,-0.97045,2e-05,4.50224]
[1776439014079,45.56,77955.19,0.0,-0.97045,2e-05,4.50224]
[1776439014196,45.56,77955.19,0.0,-0.97045,2e-05,4.50224]
[1776439014222,45.56,77957.24,0.0,-0.97041,2e-05,4.5076]
[1776439017242,45.56,77960.86,0.0,-0.97034,2e-05,4.51649]
[1776439017627,45.56,77960.86,0.0,-0.97034,2e-05,4.51649]
[1776439017697,45.56,77960.86,0.0,-0.97034,2e-05,4.51649]
[1776439019257,45.55,77967.79,0.0,-0.97019,2e-05,4.53528]
[1776439020264,45.55,77972.47,0.0,-0.97009,2e-05,4.54814]
[1776439022881,45.55,77973.16,0.0,-0.97009,2e-05,4.54905]
[1776439022937,45.55,77973.16,0.0,-0.97009,2e-05,4.54905]
[1776439023988,45.55,77974.84,0.0,-0.97005,2e-05,4.55332]
[1776439024194,45.55,77974.84,0.0,-0.97005,2e-05,4.55332]
[1776439024292,45.55,77973.64,0.0,-0.97009,2e-05,4.54933]
[1776439026306,45.54,77986.99,0.0,-0.9698,2e-05,4.58655]
[1776439027313,45.54,77990.66,0.0,-0.96972,2e-05,4.59651]
[1776439029328,45.54,77994.22,0.0,-0.96965,2e-05,4.60552]
[1776439030086,45.54,77994.22,0.0,-0.96965,2e-05,4.60552]
[1776439030334,45.54,78006.15,0.0,-0.96939,2e-05,4.63942]
[1776439031341,45.53,78008.97,0.0,-0.96933,2e-05,4.64691]
[1776439033571,45.53,78010.94,0.0,-0.96929,2e-05,4.65121]
[1776439035374,45.53,78001.31,0.0,-0.96952,2e-05,4.62184]
[1776439036381,45.53,77996.94,0.0,-0.96963,2e-05,4.60852]
[1776439039402,45.52,77993.41,0.0,-0.96972,2e-05,4.59637]
[1776439040409,45.52,77996.81,0.0,-0.96965,2e-05,4.60556]
[1776439042923,45.51,77996.72,0.0,-0.96966,2e-05,4.60399]
[1776439042938,45.51,77996.72,0.0,-0.96966,2e-05,4.60399]
[1776439042978,45.51,77996.72,0.0,-0.96967,2e-05,4.60333]
[1776439043771,45.51,77996.72,0.0,-0.96967,2e-05,4.60333]
[1776439043937,45.51,77996.72,0.0,-0.96967,2e-05,4.60333]
[1776439044436,45.51,78001.12,0.0,-0.96957,2e-05,4.6154]
[1776439047655,45.51,78000.1,0.0,-0.96961,2e-05,4.6111]
[1776439047699,45.51,78000.1,0.0,-0.96961,2e-05,4.6111]
[1776439048374,45.51,78000.1,0.0,-0.96961,2e-05,4.6111]
[1776439048405,45.5,77999.81,0.0,-0.96962,2e-05,4.60893]
[1776439048440,45.5,77999.81,0.0,-0.96962,2e-05,4.60893]
[1776439053702,45.5,77995.3,0.0,-0.96976,2e-05,4.5906]
[1776439053936,45.5,77995.3,0.0,-0.96976,2e-05,4.5906]
[1776439058537,45.49,78021.2,0.0,-0.96921,2e-05,4.66204]
[1776439059544,45.49,78026.35,0.0,-0.96909,2e-05,4.6776]
[1776439064581,45.49,78026.63,0.0,-0.96906,2e-05,4.6809]
[1776439069615,45.5,78026.56,0.0,-0.96904,2e-05,4.68318]
[1776439070470,45.5,78026.56,0.0,-0.96904,2e-05,4.68318]
[1776439070688,45.5,78026.56,0.0,-0.96904,2e-05,4.68318]
[1776439071508,45.5,78025.92,0.0,-0.96905,2e-05,4.68181]
[1776439071692,45.5,78025.92,0.0,-0.96905,2e-05,4.68181]
[1776439071721,45.5,78025.47,0.0,-0.96906,2e-05,4.681]
[1776439077671,45.51,78030.73,0.0,-0.96891,2e-05,4.69941]
[1776439078626,45.51,78030.73,0.0,-0.96891,2e-05,4.69941]
[1776439078692,45.51,78030.73,0.0,-0.96891,2e-05,4.69941]
[1776439084362,45.52,78028.04,0.0,-0.96896,2e-05,4.69394]
[1776439084446,45.52,78028.04,0.0,-0.96896,2e-05,4.69394]
[1776439084460,45.52,78022.11,0.0,-0.96908,2e-05,4.67761]
[1776439084720,45.52,78017.55,0.0,-0.96919,2e-05,4.6643]
[1776439085727,45.52,78010.15,0.0,-0.96935,2e-05,4.6433]
[1776439086734,45.52,78001.57,0.0,-0.96955,2e-05,4.61845]
[1776439087741,45.53,78001.31,0.0,-0.96954,2e-05,4.61857]
[1776439089755,45.53,77996.84,0.0,-0.96964,2e-05,4.60582]
[1776439090762,45.53,77991.48,0.0,-0.96976,2e-05,4.59045]
[1776439092776,45.53,77996.39,0.0,-0.96965,2e-05,4.60486]
[1776439094790,45.53,78007.94,0.0,-0.96939,2e-05,4.63855]
[1776439096040,45.53,78007.94,0.0,-0.96939,2e-05,4.63855]
[1776439096188,45.53,78007.94,0.0,-0.96939,2e-05,4.63855]
[1776439096259,45.53,78010.41,0.0,-0.96933,2e-05,4.64588]
[1776439096804,45.53,77996.18,0.0,-0.96965,2e-05,4.60464]
[1776439098508,45.51,77993.89,0.0,-0.96976,2e-05,4.59123]
[1776439098692,45.51,77993.89,0.0,-0.96976,2e-05,4.59123]
[1776439098818,45.51,77992.33,0.0,-0.9698,2e-05,4.58613]
[1776439103861,45.5,77974.99,0.0,-0.97021,2e-05,4.53343]
[1776439104867,45.5,77978.74,0.0,-0.97013,2e-05,4.54359]
[1776439105875,45.5,77995.4,0.0,-0.96976,2e-05,4.59097]
[1776439106882,45.5,77999.04,0.0,-0.96968,2e-05,4.60096]
[1776439107889,45.49,78002.53,0.0,-0.96961,2e-05,4.61046]
[1776439109793,45.49,78004.43,0.0,-0.96957,2e-05,4.61535]
[1776439109903,45.49,77995.47,0.0,-0.96978,2e-05,4.58883]
[1776439111444,45.49,77995.47,0.0,-0.96978,2e-05,4.58883]
[1776439111917,45.49,77995.87,0.0,-0.9698,2e-05,4.58604]
[1776439113414,45.49,77995.87,0.0,-0.9698,2e-05,4.58604]
[1776439113438,45.49,77995.87,0.0,-0.9698,2e-05,4.58604]
[1776439113931,45.48,77992.62,0.0,-0.96988,2e-05,4.57552]
[1776439117858,45.48,77990.18,0.0,-0.96995,2e-05,4.5668]
[1776439117941,45.48,77990.18,0.0,-0.96995,2e-05,4.5668]
[1776439118966,45.48,77973.09,0.0,-0.97033,2e-05,4.51674]
[1776439119973,45.47,77968.52,0.0,-0.97044,2e-05,4.50317]
[1776439120980,45.47,77966.67,0.0,-0.97048,2e-05,4.49744]
[1776439121963,45.47,77966.67,0.0,-0.97048,2e-05,4.49744]
[1776439122194,45.47,77966.67,0.0,-0.97048,2e-05,4.49744]
[1776439122261,45.47,77960.56,0.0,-0.97063,2e-05,4.47919]
[1776439122996,45.47,77950.7,0.0,-0.97084,2e-05,4.45088]
[1776439124009,45.47,77949.11,0.0,-0.97088,2e-05,4.44602]
[1776439125011,45.47,77955.33,0.0,-0.97075,2e-05,4.46324]
[1776439126018,45.47,77961.25,0.0,-0.97062,2e-05,4.47963]
[1776439127025,45.47,77955.53,0.0,-0.97075,2e-05,4.463]
[1776439130046,45.46,77965.81,0.0,-0.97053,2e-05,4.49099]
[1776439132060,45.46,77961.11,0.0,-0.97065,2e-05,4.47676]
[1776439133182,45.46,77961.11,0.0,-0.97065,2e-05,4.47676]
[1776439133436,45.46,77961.11,0.0,-0.97065,2e-05,4.47676]
[1776439134637,45.46,77958.86,0.0,-0.9707,2e-05,4.46956]
[1776439134699,45.46,77958.86,0.0,-0.9707,2e-05,4.46956]
[1776439135081,45.46,77959.53,0.0,-0.97069,2e-05,4.47105]
[1776439137438,45.45,77958.37,0.0,-0.97072,2e-05,4.46736]
[1776439137440,45.45,77954.87,0.0,-0.9708,2e-05,4.45705]
[1776439141128,45.45,77950.78,0.0,-0.9709,2e-05,4.44395]
[1776439142134,45.45,77927.08,0.0,-0.97141,2e-05,4.37706]
[1776439143142,45.45,77901.21,0.0,-0.97197,2e-05,4.30527]
[1776439144149,45.45,77899.85,0.0,-0.972,2e-05,4.30114]
[1776439146162,45.45,77896.31,0.0,-0.97207,2e-05,4.29115]
[1776439148176,45.45,77892.95,0.0,-0.97215,2e-05,4.28169]
[1776439150195,45.45,77871.17,0.0,-0.9726,2e-05,4.22195]
[1776439151196,45.45,77859.87,0.0,-0.97284,2e-05,4.19129]
[1776439152204,45.45,77851.9,0.0,-0.973,2e-05,4.16983]
[1776439153212,45.45,77852.96,0.0,-0.97298,2e-05,4.17279]
[1776439154219,45.45,77857.96,0.0,-0.97287,2e-05,4.18639]
[1776439155226,45.45,77869.28,0.0,-0.97264,2e-05,4.21716]
[1776439156235,45.45,77880.56,0.0,-0.97241,2e-05,4.24793]
[1776439157242,45.45,77881.99,0.0,-0.97238,2e-05,4.25181]
[1776439158249,45.45,77878.22,0.0,-0.97245,2e-05,4.24147]
[1776439161270,45.45,77871.13,0.0,-0.9726,2e-05,4.22211]
[1776439164290,45.45,77860.4,0.0,-0.97282,2e-05,4.19306]
[1776439165298,45.45,77855.26,0.0,-0.97293,2e-05,4.17923]
[1776439167316,45.45,77850.65,0.0,-0.97302,2e-05,4.16699]
[1776439172354,45.45,77848.08,0.0,-0.97309,2e-05,4.15811]
[1776439173374,45.45,77853.06,0.0,-0.97298,2e-05,4.17166]
[1776439174377,45.45,77856.64,0.0,-0.97291,2e-05,4.18144]
[1776439177398,45.45,77849.74,0.0,-0.97305,2e-05,4.16313]
[1776439179415,45.45,77852.32,0.0,-0.97299,2e-05,4.17035]
[1776439182521,45.45,77851.29,0.0,-0.97301,2e-05,4.16782]
[1776439182689,45.45,77854.42,0.0,-0.97295,2e-05,4.17638]
[1776439183868,45.45,77854.1,0.0,-0.97295,2e-05,4.17562]
[1776439183938,45.45,77854.1,0.0,-0.97295,2e-05,4.17562]
[1776439184450,45.45,77853.62,0.0,-0.97296,2e-05,4.17443]
[1776439185458,45.45,77871.98,0.0,-0.97258,2e-05,4.22419]
[1776439186465,45.45,77882.14,0.0,-0.97237,2e-05,4.25203]
[1776439187472,45.45,77885.2,0.0,-0.97231,2e-05,4.26038]
[1776439192507,45.45,77886.51,0.0,-0.97228,2e-05,4.26372]
[1776439194697,45.45,77889.32,0.0,-0.97222,2e-05,4.27131]
[1776439195528,45.45,77913.59,0.0,-0.97171,2e-05,4.33819]
[1776439196534,45.45,77919.38,0.0,-0.97159,2e-05,4.35409]
[1776439198549,45.45,77924.06,0.0,-0.97149,2e-05,4.36669]
[1776439199093,45.45,77924.06,0.0,-0.97149,2e-05,4.36669]
[1776439202580,45.45,77915.2,0.0,-0.97169,2e-05,4.34117]
[1776439204594,45.45,77924.96,0.0,-0.97148,2e-05,4.36795]
[1776439205602,45.45,77928.01,0.0,-0.97142,2e-05,4.37623]
[1776439208622,45.44,77923.1,0.0,-0.97153,2e-05,4.36181]
[1776439210637,45.44,77915.94,0.0,-0.97168,2e-05,4.34147]
[1776439211644,45.44,77921.46,0.0,-0.97157,2e-05,4.35663]
[1776439212656,45.44,77928.46,0.0,-0.97142,2e-05,4.37593]
[1776439214284,45.44,77928.46,0.0,-0.97142,2e-05,4.37593]
[1776439214437,45.44,77928.46,0.0,-0.97142,2e-05,4.37593]
[1776439214490,45.44,77940.21,0.0,-0.97117,2e-05,4.40829]
[1776439215675,45.44,77945.84,0.0,-0.97105,2e-05,4.4238]
[1776439218231,45.44,77945.35,0.0,-0.97106,2e-05,4.42211]
[1776439218435,45.44,77945.35,0.0,-0.97106,2e-05,4.42211]
[1776439218714,45.44,77945.88,0.0,-0.97106,2e-05,4.42297]
[1776439218944,45.44,77945.88,0.0,-0.97106,2e-05,4.42297]
[1776439219045,45.44,77946.1,0.0,-0.97105,2e-05,4.42359]
[1776439219704,45.44,77957.6,0.0,-0.97081,2e-05,4.45571]
[1776439220711,45.43,77957.26,0.0,-0.97082,2e-05,4.45438]
[1776439221718,45.43,77951.78,0.0,-0.97094,2e-05,4.43853]
[1776439223734,45.43,77948.29,0.0,-0.97102,2e-05,4.42802]
[1776439225340,45.43,77948.29,0.0,-0.97102,2e-05,4.42802]
[1776439225443,45.43,77942.46,0.0,-0.97115,2e-05,4.41101]
[1776439225748,45.43,77937.73,0.0,-0.97125,2e-05,4.39774]
[1776439227892,45.43,77938.38,0.0,-0.97124,2e-05,4.39929]
[1776439228045,45.43,77938.38,0.0,-0.97124,2e-05,4.39929]
[1776439228406,45.43,77938.38,0.0,-0.97124,2e-05,4.39929]
[1776439228444,45.43,77942.28,0.0,-0.97116,2e-05,4.40966]
[1776439228769,45.43,77949.27,0.0,-0.97101,2e-05,4.42932]
[1776439231126,45.43,77949.62,0.0,-0.971,2e-05,4.42998]
[1776439231195,45.43,77949.62,0.0,-0.971,2e-05,4.42998]
[1776439234075,45.42,77950.87,0.0,-0.971,2e-05,4.42983]
[1776439234192,45.42,77950.87,0.0,-0.971,2e-05,4.42983]
[1776439234294,45.42,77958.81,0.0,-0.97083,2e-05,4.45155]
[1776439235374,45.42,77958.81,0.0,-0.97083,2e-05,4.45155]
[1776439235439,45.42,77958.81,0.0,-0.97083,2e-05,4.45155]
[1776439235475,45.42,77957.92,0.0,-0.97086,2e-05,4.44868]
[1776439236830,45.42,77961.68,0.0,-0.97078,2e-05,4.45894]
[1776439237838,45.42,77958.35,0.0,-0.97085,2e-05,4.44914]
[1776439239596,45.42,77958.35,0.0,-0.97085,2e-05,4.44914]
[1776439239690,45.42,77957.27,0.0,-0.97088,2e-05,4.44573]
[1776439240859,45.42,77936.98,0.0,-0.97132,2e-05,4.38797]
[1776439241870,45.42,77928.32,0.0,-0.97151,2e-05,4.36352]
[1776439242875,45.41,77920.76,0.0,-0.97168,2e-05,4.34227]
[1776439243882,45.41,77911.23,0.0,-0.97188,2e-05,4.31567]
[1776439244889,45.41,77899.38,0.0,-0.97213,2e-05,4.28285]
[1776439245896,45.41,77890.31,0.0,-0.97232,2e-05,4.25787]
[1776439246903,45.41,77883.31,0.0,-0.97247,2e-05,4.23868]
[1776439247910,45.41,77878.25,0.0,-0.97258,2e-05,4.22487]
[1776439248917,45.41,77872.62,0.0,-0.97269,2e-05,4.20956]
[1776439249924,45.41,77868.99,0.0,-0.97277,2e-05,4.19974]
[1776439250931,45.41,77872.25,0.0,-0.9727,2e-05,4.20864]
[1776439251937,45.41,77878.71,0.0,-0.97256,2e-05,4.22626]
[1776439252946,45.41,77888.18,0.0,-0.97237,2e-05,4.25213]
[1776439253953,45.41,77897.39,0.0,-0.97217,2e-05,4.27736]
[1776439254960,45.41,77900.04,0.0,-0.97212,2e-05,4.28458]
[1776439256974,45.41,77909.03,0.0,-0.97193,2e-05,4.30919]
[1776439258988,45.41,77905.03,0.0,-0.97202,2e-05,4.29792]
[1776439262009,45.41,77901.65,0.0,-0.97209,2e-05,4.28825]
[1776439262808,45.41,77901.65,0.0,-0.97209,2e-05,4.28825]
[1776439262939,45.41,77901.65,0.0,-0.97209,2e-05,4.28825]
[1776439263016,45.41,77904.86,0.0,-0.97202,2e-05,4.297]
[1776439264023,45.41,77908.99,0.0,-0.97194,2e-05,4.30829]
[1776439265735,45.41,77908.43,0.0,-0.97195,2e-05,4.30662]
[1776439265940,45.41,77908.43,0.0,-0.97195,2e-05,4.30662]
[1776439266037,45.41,77907.42,0.0,-0.97197,2e-05,4.3037]
[1776439268052,45.41,77902.21,0.0,-0.97208,2e-05,4.28906]
[1776439268769,45.41,77902.21,0.0,-0.97208,2e-05,4.28906]
[1776439268936,45.41,77902.21,0.0,-0.97208,2e-05,4.28906]
[1776439270073,45.41,77896.26,0.0,-0.97221,2e-05,4.27246]
[1776439271073,45.41,77881.21,0.0,-0.97253,2e-05,4.23116]
[1776439272080,45.41,77885.83,0.0,-0.97243,2e-05,4.24368]
[1776439273087,45.41,77891.28,0.0,-0.97232,2e-05,4.25857]
[1776439274094,45.41,77898.27,0.0,-0.97217,2e-05,4.27771]
[1776439275113,45.41,77904.06,0.0,-0.97205,2e-05,4.29359]
[1776439276120,45.41,77912.2,0.0,-0.97188,2e-05,4.31596]
[1776439278134,45.41,77903.06,0.0,-0.97207,2e-05,4.29045]
[1776439279718,45.41,77902.57,0.0,-0.97209,2e-05,4.28896]
[1776439279939,45.41,77902.57,0.0,-0.97209,2e-05,4.28896]
[1776439280753,45.41,77900.49,0.0,-0.97213,2e-05,4.28311]
[1776439280941,45.41,77900.49,0.0,-0.97213,2e-05,4.28311]
[1776439281156,45.41,77894.92,0.0,-0.97225,2e-05,4.26769]
[1776439282162,45.41,77891.04,0.0,-0.97233,2e-05,4.25695]
[1776439284176,45.41,77892.63,0.0,-0.9723,2e-05,4.26115]
[1776439285691,45.41,77892.63,0.0,-0.9723,2e-05,4.26115]
[1776439285183,45.4,77899.56,0.0,-0.97215,2e-05,4.28011]
[1776439285937,45.4,77899.56,0.0,-0.97215,2e-05,4.28011]
[1776439286190,45.4,77904.49,0.0,-0.97205,2e-05,4.29349]
[1776439289404,45.4,77901.41,0.0,-0.97212,2e-05,4.28487]
[1776439289435,45.4,77901.41,0.0,-0.97212,2e-05,4.28487]
[1776439289507,45.4,77895.77,0.0,-0.97224,2e-05,4.2691]
[1776439289782,45.4,77895.77,0.0,-0.97224,2e-05,4.2691]
[1776439289938,45.4,77895.77,0.0,-0.97224,2e-05,4.2691]
[1776439290218,45.4,77892.33,0.0,-0.97231,2e-05,4.25957]
[1776439291225,45.4,77899.94,0.0,-0.97217,2e-05,4.27777]
[1776439292232,45.4,77912.05,0.0,-0.97191,2e-05,4.31116]
[1776439293239,45.4,77918.36,0.0,-0.97178,2e-05,4.32851]
[1776439294246,45.4,77917.57,0.0,-0.9718,2e-05,4.32596]
[1776439295701,45.4,77917.57,0.0,-0.9718,2e-05,4.32596]
[1776439295253,45.4,77913.29,0.0,-0.97189,2e-05,4.31391]
[1776439295936,45.4,77913.29,0.0,-0.97189,2e-05,4.31391]
[1776439296260,45.4,77922.81,0.0,-0.97169,2e-05,4.34014]
[1776439297267,45.4,77931.32,0.0,-0.97151,2e-05,4.36361]
[1776439298276,45.4,77932.61,0.0,-0.97148,2e-05,4.36696]
[1776439299283,45.4,77944.42,0.0,-0.97123,2e-05,4.4]
[1776439300290,45.4,77949.43,0.0,-0.97112,2e-05,4.41381]
[1776439301297,45.4,77941.75,0.0,-0.97129,2e-05,4.3916]
[1776439302304,45.4,77941.13,0.0,-0.97131,2e-05,4.38956]
[1776439305340,45.39,77945.11,0.0,-0.97123,2e-05,4.3998]
[1776439306345,45.39,77940.94,0.0,-0.97132,2e-05,4.3878]
[1776439306943,45.39,77940.94,0.0,-0.97132,2e-05,4.3878]
[1776439307190,45.39,77940.94,0.0,-0.97132,2e-05,4.3878]
[1776439309202,45.39,77937.87,0.0,-0.97139,2e-05,4.37863]
[1776439309436,45.39,77937.87,0.0,-0.97139,2e-05,4.37863]
[1776439309539,45.39,77936.27,0.0,-0.97143,2e-05,4.37388]
[1776439310373,45.39,77931.6,0.0,-0.97153,2e-05,4.36057]
[1776439310799,45.39,77931.6,0.0,-0.97153,2e-05,4.36057]
[1776439310936,45.39,77931.6,0.0,-0.97153,2e-05,4.36057]
[1776439312389,45.39,77924.98,0.0,-0.97168,2e-05,4.34165]
[1776439313395,45.39,77918.21,0.0,-0.97182,2e-05,4.32265]
[1776439314780,45.39,77915.25,0.0,-0.97189,2e-05,4.31427]
[1776439314935,45.39,77915.25,0.0,-0.97189,2e-05,4.31427]
[1776439317548,45.39,77915.25,0.0,-0.97189,2e-05,4.31392]
[1776439317705,45.39,77915.25,0.0,-0.97189,2e-05,4.31392]
[1776439317650,45.38,77915.96,0.0,-0.97188,2e-05,4.31571]
[1776439318493,45.38,77915.96,0.0,-0.97188,2e-05,4.31571]
[1776439318688,45.38,77915.96,0.0,-0.97188,2e-05,4.31571]
[1776439321085,45.38,77917.74,0.0,-0.97184,2e-05,4.32017]
[1776439321190,45.38,77917.74,0.0,-0.97184,2e-05,4.32017]
[1776439321452,45.38,77920.44,0.0,-0.97179,2e-05,4.32748]
[1776439323218,45.38,77922.25,0.0,-0.97175,2e-05,4.33231]
[1776439323435,45.38,77922.25,0.0,-0.97175,2e-05,4.33231]
[1776439326817,45.38,77921.3,0.0,-0.97178,2e-05,4.32891]
[1776439326850,45.38,77921.3,0.0,-0.97178,2e-05,4.32891]
[1776439327494,45.38,77914.82,0.0,-0.97192,2e-05,4.31078]
[1776439328070,45.38,77914.82,0.0,-0.97192,2e-05,4.31078]
[1776439328196,45.38,77914.82,0.0,-0.97192,2e-05,4.31078]
[1776439328501,45.38,77912.96,0.0,-0.97196,2e-05,4.30549]
[1776439333535,45.38,77912.99,0.0,-0.97196,2e-05,4.30489]
[1776439336557,45.38,77916.86,0.0,-0.97188,2e-05,4.31517]
[1776439339578,45.38,77921.48,0.0,-0.97179,2e-05,4.32752]
[1776439340584,45.37,77927.93,0.0,-0.97165,2e-05,4.34526]
[1776439342599,45.37,77930.58,0.0,-0.9716,2e-05,4.35223]
[1776439343606,45.37,77937.37,0.0,-0.97145,2e-05,4.37096]
[1776439344613,45.37,77941.76,0.0,-0.97136,2e-05,4.383]
[1776439347635,45.37,77952.13,0.0,-0.97114,2e-05,4.41131]
[1776439348641,45.37,77957.02,0.0,-0.97104,2e-05,4.42477]
[1776439353676,45.36,77957.1,0.0,-0.97107,2e-05,4.42071]
[1776439355622,45.36,77958.65,0.0,-0.97104,2e-05,4.42475]
[1776439355690,45.36,77958.65,0.0,-0.97104,2e-05,4.42475]
[1776439355690,45.36,77957.63,0.0,-0.97106,2e-05,4.42155]
[1776439359383,45.36,77955.91,0.0,-0.97111,2e-05,4.41572]
[1776439360194,45.36,77953.63,0.0,-0.97116,2e-05,4.40899]
[1776439363116,45.36,77952.2,0.0,-0.97119,2e-05,4.40437]
[1776439363204,45.36,77952.2,0.0,-0.97119,2e-05,4.40437]
[1776439363266,45.36,77957.19,0.0,-0.97109,2e-05,4.41779]
[1776439364842,45.36,77958.17,0.0,-0.97107,2e-05,4.42055]
[1776439364939,45.36,77958.17,0.0,-0.97107,2e-05,4.42055]
[1776439366593,45.35,77955.45,0.0,-0.97113,2e-05,4.41257]
[1776439366689,45.35,77955.45,0.0,-0.97113,2e-05,4.41257]
[1776439366694,45.35,77951.38,0.0,-0.97122,2e-05,4.40053]
[1776439366830,45.35,77942.04,0.0,-0.97143,2e-05,4.37435]
[1776439368037,45.35,77942.04,0.0,-0.97143,2e-05,4.37435]
[1776439368187,45.35,77942.04,0.0,-0.97143,2e-05,4.37435]
[1776439368289,45.35,77942.01,0.0,-0.97143,2e-05,4.37377]
[1776439373882,45.35,77948.26,0.0,-0.9713,2e-05,4.3901]
[1776439374889,45.35,77957.3,0.0,-0.97111,2e-05,4.41523]
[1776439376497,45.35,77957.3,0.0,-0.97111,2e-05,4.41523]
[1776439376689,45.35,77957.3,0.0,-0.97111,2e-05,4.41523]
[1776439376692,45.35,77958.89,0.0,-0.97108,2e-05,4.41907]
[1776439378787,45.35,77960.02,0.0,-0.97106,2e-05,4.42226]
[1776439378937,45.35,77960.41,0.0,-0.97105,2e-05,4.42304]
[1776439381939,45.34,77989.28,0.0,-0.97043,2e-05,4.50366]
[1776439382947,45.34,77999.73,0.0,-0.9702,2e-05,4.53312]
[1776439383953,45.34,78008.73,0.0,-0.97,2e-05,4.55849]
[1776439384960,45.34,78020.29,0.0,-0.96974,2e-05,4.59206]
[1776439385967,45.34,78014.79,0.0,-0.96986,2e-05,4.57664]
[1776439388988,45.34,78028.05,0.0,-0.96956,2e-05,4.61552]
[1776439389995,45.34,78030.87,0.0,-0.96949,2e-05,4.62418]
[1776439392292,45.34,78027.58,0.0,-0.96956,2e-05,4.61515]
[1776439395032,45.35,78024.17,0.0,-0.96963,2e-05,4.60595]
[1776439396039,45.35,78019.54,0.0,-0.96974,2e-05,4.59265]
[1776439398053,45.35,78014.55,0.0,-0.96985,2e-05,4.57853]
[1776439403088,45.35,78016.6,0.0,-0.96979,2e-05,4.58532]
[1776439405102,45.35,78026.03,0.0,-0.96958,2e-05,4.61299]
[1776439406116,45.35,78026.2,0.0,-0.96957,2e-05,4.61362]
[1776439409397,45.35,78027.93,0.0,-0.96954,2e-05,4.61819]
[1776439409445,45.35,78027.93,0.0,-0.96954,2e-05,4.61819]
[1776439409498,45.35,78026.7,0.0,-0.96956,2e-05,4.61489]
[1776439410138,45.35,78022.1,0.0,-0.96967,2e-05,4.60153]
[1776439411146,45.35,78016.0,0.0,-0.96982,2e-05,4.58132]
[1776439412151,45.35,78003.35,0.0,-0.9701,2e-05,4.54504]
[1776439413159,45.35,77995.58,0.0,-0.97027,2e-05,4.52301]
[1776439414165,45.35,77984.8,0.0,-0.97051,2e-05,4.49249]
[1776439415173,45.35,77980.04,0.0,-0.97061,2e-05,4.47923]
[1776439416190,45.36,77983.28,0.0,-0.97054,2e-05,4.48879]
[1776439417192,45.36,77997.98,0.0,-0.97021,2e-05,4.53117]
[1776439418199,45.36,78002.98,0.0,-0.97009,2e-05,4.54587]
[1776439419206,45.36,78003.91,0.0,-0.97007,2e-05,4.54881]
[1776439420213,45.36,78000.46,0.0,-0.97015,2e-05,4.53914]
[1776439423993,45.36,77998.58,0.0,-0.97018,2e-05,4.5345]
[1776439424190,45.36,77998.58,0.0,-0.97018,2e-05,4.5345]
[1776439428271,45.36,78002.36,0.0,-0.97009,2e-05,4.54664]
[1776439430327,45.36,78002.62,0.0,-0.97008,2e-05,4.54763]
[1776439430436,45.36,78002.62,0.0,-0.97008,2e-05,4.54763]
[1776439430537,45.37,77998.9,0.0,-0.97016,2e-05,4.5374]
[1776439432300,45.37,77986.04,0.0,-0.97044,2e-05,4.50084]
[1776439433307,45.37,77982.43,0.0,-0.97052,2e-05,4.49079]
[1776439434314,45.37,77980.13,0.0,-0.97057,2e-05,4.48453]
[1776439439349,45.37,77975.97,0.0,-0.97065,2e-05,4.47424]
[1776439441363,45.37,77979.65,0.0,-0.97056,2e-05,4.48533]
[1776439442380,45.37,77963.6,0.0,-0.97091,2e-05,4.44012]
[1776439443387,45.37,77961.6,0.0,-0.97096,2e-05,4.43369]
[1776439444086,45.37,77961.6,0.0,-0.97096,2e-05,4.43369]
[1776439444394,45.37,77970.65,0.0,-0.97076,2e-05,4.45929]
[1776439445401,45.37,77970.96,0.0,-0.97076,2e-05,4.45945]
[1776439447771,45.37,77970.33,0.0,-0.97078,2e-05,4.45727]
[1776439448422,45.37,77964.16,0.0,-0.97092,2e-05,4.43905]
[1776439451443,45.36,77959.81,0.0,-0.97102,2e-05,4.42573]
[1776439454465,45.36,77955.53,0.0,-0.97113,2e-05,4.41268]
[1776439455472,45.36,77950.66,0.0,-0.97123,2e-05,4.39868]
[1776439456480,45.36,77946.22,0.0,-0.97133,2e-05,4.38594]
[1776439458493,45.36,77951.93,0.0,-0.97121,2e-05,4.40144]
[1776439459923,45.36,77951.93,0.0,-0.97121,2e-05,4.40144]
[1776439459940,45.36,77951.93,0.0,-0.97121,2e-05,4.40144]
[1776439460507,45.36,77954.13,0.0,-0.97117,2e-05,4.40703]
[1776439462521,45.36,77960.54,0.0,-0.97103,2e-05,4.42446]
[1776439464535,45.35,77969.07,0.0,-0.97085,2e-05,4.44789]
[1776439465450,45.35,77969.07,0.0,-0.97085,2e-05,4.44789]
[1776439465692,45.35,77969.07,0.0,-0.97085,2e-05,4.44789]
[1776439469125,45.35,77972.27,0.0,-0.9708,2e-05,4.45545]
[1776439475613,45.34,77962.86,0.0,-0.97104,2e-05,4.42357]
[1776439477220,45.34,77961.79,0.0,-0.97106,2e-05,4.42022]
[1776439477440,45.34,77961.79,0.0,-0.97106,2e-05,4.42022]
[1776439477626,45.34,77957.17,0.0,-0.97117,2e-05,4.40689]
[1776439478633,45.34,77946.98,0.0,-0.97139,2e-05,4.37799]
[1776439479641,45.34,77945.15,0.0,-0.97143,2e-05,4.37261]
[1776439480648,45.34,77948.76,0.0,-0.97136,2e-05,4.38247]
[1776439481655,45.34,77942.22,0.0,-0.9715,2e-05,4.36391]
[1776439482662,45.34,77938.07,0.0,-0.97159,2e-05,4.3521]
[1776439484606,45.34,77937.11,0.0,-0.97161,2e-05,4.34921]
[1776439484689,45.34,77937.11,0.0,-0.97161,2e-05,4.34921]
[1776439486690,45.33,77928.1,0.0,-0.97181,2e-05,4.32353]
[1776439488704,45.33,77926.46,0.0,-0.97185,2e-05,4.31865]
[1776439491725,45.33,77923.22,0.0,-0.97192,2e-05,4.30918]
[1776439492387,45.33,77923.22,0.0,-0.97192,2e-05,4.30918]
[1776439492436,45.33,77923.22,0.0,-0.97192,2e-05,4.30918]
[1776439492732,45.33,77926.67,0.0,-0.97185,2e-05,4.31859]
[1776439494746,45.33,77936.94,0.0,-0.97163,2e-05,4.3468]
[1776439495754,45.33,77930.43,0.0,-0.97177,2e-05,4.32847]
[1776439496762,45.33,77920.83,0.0,-0.97198,2e-05,4.30168]
[1776439497770,45.33,77915.88,0.0,-0.97208,2e-05,4.28787]
[1776439498777,45.33,77912.49,0.0,-0.97216,2e-05,4.27841]
[1776439499785,45.33,77908.14,0.0,-0.97225,2e-05,4.26633]
[1776439501798,45.33,77914.36,0.0,-0.97212,2e-05,4.2833]
[1776439502805,45.33,77922.7,0.0,-0.97194,2e-05,4.30623]
[1776439503812,45.33,77919.88,0.0,-0.972,2e-05,4.29828]
[1776439504819,45.33,77915.69,0.0,-0.97209,2e-05,4.28658]
[1776439505826,45.33,77919.91,0.0,-0.972,2e-05,4.29812]
[1776439506833,45.33,77915.19,0.0,-0.97211,2e-05,4.28496]
[1776439508211,45.33,77915.79,0.0,-0.97209,2e-05,4.28651]
[1776439508437,45.33,77915.79,0.0,-0.97209,2e-05,4.28651]
[1776439513882,45.32,77923.06,0.0,-0.97194,2e-05,4.30594]
[1776439515896,45.32,77918.18,0.0,-0.97205,2e-05,4.29218]
[1776439516226,45.32,77918.18,0.0,-0.97205,2e-05,4.29218]
[1776439516903,45.32,77917.18,0.0,-0.97207,2e-05,4.28931]
[1776439517689,45.32,77917.18,0.0,-0.97207,2e-05,4.28931]
[1776439517802,45.32,77917.18,0.0,-0.97207,2e-05,4.28931]
[1776439518005,45.32,77916.23,0.0,-0.97209,2e-05,4.28658]
[1776439521599,45.32,77915.41,0.0,-0.97211,2e-05,4.28402]
[1776439521689,45.32,77915.41,0.0,-0.97211,2e-05,4.28402]
[1776439521938,45.32,77915.09,0.0,-0.97212,2e-05,4.28304]
[1776439524959,45.32,77907.27,0.0,-0.97229,2e-05,4.26124]
[1776439526973,45.32,77903.41,0.0,-0.97237,2e-05,4.25054]
[1776439529258,45.32,77902.45,0.0,-0.97239,2e-05,4.24787]
[1776439529446,45.32,77902.45,0.0,-0.97239,2e-05,4.24787]
[1776439532012,45.32,77893.43,0.0,-0.97259,2e-05,4.22046]
[1776439533015,45.32,77882.0,0.0,-0.97283,2e-05,4.18936]
[1776439534022,45.32,77881.33,0.0,-0.97285,2e-05,4.18759]
[1776439535029,45.32,77874.4,0.0,-0.97299,2e-05,4.16887]
[1776439536036,45.32,77872.55,0.0,-0.97303,2e-05,4.16396]
[1776439538050,45.32,77868.61,0.0,-0.9731,2e-05,4.15353]
[1776439539057,45.32,77865.3,0.0,-0.97317,2e-05,4.14472]
[1776439540064,45.32,77856.35,0.0,-0.97335,2e-05,4.1208]
[1776439541071,45.32,77857.81,0.0,-0.97332,2e-05,4.12489]
[1776439543085,45.32,77861.0,0.0,-0.97325,2e-05,4.13381]
[1776439547219,45.32,77861.27,0.0,-0.97324,2e-05,4.13501]
[1776439547439,45.32,77861.27,0.0,-0.97324,2e-05,4.13501]
[1776439547540,45.33,77861.48,0.0,-0.97324,2e-05,4.13573]
[1776439549763,45.33,77859.83,0.0,-0.97327,2e-05,4.13146]
[1776439549938,45.33,77859.83,0.0,-0.97327,2e-05,4.13146]
[1776439551145,45.33,77853.88,0.0,-0.97339,2e-05,4.11603]
[1776439552153,45.33,77844.42,0.0,-0.97358,2e-05,4.09094]
[1776439553160,45.33,77838.42,0.0,-0.9737,2e-05,4.07521]
[1776439554167,45.33,77833.04,0.0,-0.9738,2e-05,4.06118]
[1776439555174,45.33,77843.7,0.0,-0.97359,2e-05,4.08988]
[1776439556181,45.33,77840.7,0.0,-0.97365,2e-05,4.08219]
[1776439557188,45.33,77825.04,0.0,-0.97396,2e-05,4.04094]
[1776439558196,45.33,77825.07,0.0,-0.97395,2e-05,4.0414]
[1776439559203,45.33,77821.66,0.0,-0.97402,2e-05,4.03277]
[1776439560210,45.34,77829.05,0.0,-0.97387,2e-05,4.05269]
[1776439561217,45.34,77830.85,0.0,-0.97383,2e-05,4.05782]
[1776439563232,45.34,77836.02,0.0,-0.97372,2e-05,4.07223]
[1776439564239,45.34,77840.74,0.0,-0.97362,2e-05,4.08511]
[1776439566253,45.34,77846.99,0.0,-0.97349,2e-05,4.10226]
[1776439569109,45.34,77849.61,0.0,-0.97344,2e-05,4.10969]
[1776439569195,45.34,77849.61,0.0,-0.97344,2e-05,4.10969]
[1776439569274,45.34,77849.96,0.0,-0.97343,2e-05,4.11083]
[1776439570282,45.34,77845.94,0.0,-0.97351,2e-05,4.10029]
[1776439571289,45.34,77838.58,0.0,-0.97365,2e-05,4.08089]
[1776439572296,45.34,77830.69,0.0,-0.97381,2e-05,4.06019]
[1776439573303,45.35,77826.56,0.0,-0.97389,2e-05,4.04954]
[1776439575317,45.35,77822.32,0.0,-0.97397,2e-05,4.03895]
[1776439577331,45.35,77811.83,0.0,-0.97418,2e-05,4.01195]
[1776439578338,45.35,77807.71,0.0,-0.97425,2e-05,4.00149]
[1776439579347,45.35,77800.17,0.0,-0.9744,2e-05,3.98212]
[1776439581360,45.35,77802.36,0.0,-0.97435,2e-05,3.98867]
[1776439582168,45.35,77802.36,0.0,-0.97435,2e-05,3.98867]
[1776439582367,45.35,77799.51,0.0,-0.9744,2e-05,3.98162]
[1776439584381,45.36,77805.43,0.0,-0.97428,2e-05,3.99792]
[1776439585568,45.36,77805.43,0.0,-0.97428,2e-05,3.99792]
[1776439591430,45.36,77802.96,0.0,-0.97432,2e-05,3.99158]
[1776439593764,45.37,77802.68,0.0,-0.97433,2e-05,3.99122]
[1776439593937,45.37,77802.68,0.0,-0.97433,2e-05,3.99122]
[1776439593995,45.37,77799.76,0.0,-0.97438,2e-05,3.98435]
[1776439595459,45.37,77802.88,0.0,-0.97431,2e-05,3.99292]
[1776439597244,45.37,77802.14,0.0,-0.97433,2e-05,3.99138]
[1776439597452,45.37,77802.14,0.0,-0.97433,2e-05,3.99138]
[1776439602539,45.38,77802.21,0.0,-0.97431,2e-05,3.99347]
[1776439602692,45.38,77802.21,0.0,-0.97431,2e-05,3.99347]
[1776439603001,45.38,77802.21,0.0,-0.97431,2e-05,3.99347]
[1776439602794,45.38,77803.31,0.0,-0.97428,2e-05,3.99712]
[1776439603203,45.38,77803.31,0.0,-0.97428,2e-05,3.99712]
[1776439603521,45.38,77813.21,0.0,-0.97409,2e-05,4.02312]
[1776439605759,45.38,77811.19,0.0,-0.97412,2e-05,4.01818]
[1776439605935,45.38,77811.19,0.0,-0.97412,2e-05,4.01818]
[1776439605938,45.38,77810.07,0.0,-0.97414,2e-05,4.01591]
[1776439607550,45.38,77798.04,0.0,-0.97437,2e-05,3.98472]
[1776439608557,45.38,77779.94,0.0,-0.97473,2e-05,3.93796]
[1776439609209,45.38,77779.94,0.0,-0.97473,2e-05,3.93796]
[1776439609564,45.38,77773.65,0.0,-0.97485,2e-05,3.92207]
[1776439610571,45.4,77772.49,0.0,-0.97483,2e-05,3.92375]
[1776439611578,45.41,77773.44,0.0,-0.97477,2e-05,3.93156]
[1776439612585,45.42,77764.41,0.0,-0.97494,2e-05,3.90873]
[1776439613143,45.42,77764.41,0.0,-0.97494,2e-05,3.90873]
[1776439613591,45.43,77759.96,0.0,-0.97499,2e-05,3.90242]
[1776439614599,45.45,77754.84,0.0,-0.97505,2e-05,3.89449]
[1776439616613,45.48,77753.12,0.0,-0.975,2e-05,3.90075]
[1776439618638,45.51,77769.47,0.0,-0.97461,2e-05,3.95325]
[1776439619645,45.51,77786.51,0.0,-0.97427,2e-05,3.99804]
[1776439620652,45.51,77791.75,0.0,-0.97416,2e-05,4.01211]
[1776439622666,45.51,77785.73,0.0,-0.97428,2e-05,3.99702]
[1776439623673,45.51,77782.2,0.0,-0.97434,2e-05,3.98817]
[1776439624680,45.52,77773.18,0.0,-0.97452,2e-05,3.96506]
[1776439625687,45.52,77774.9,0.0,-0.97448,2e-05,3.96995]
[1776439627668,45.52,77774.08,0.0,-0.97449,2e-05,3.96822]
[1776439627688,45.52,77774.08,0.0,-0.97449,2e-05,3.96822]
[1776439627770,45.52,77775.52,0.0,-0.97446,2e-05,3.97237]
[1776439628709,45.52,77789.07,0.0,-0.97419,2e-05,4.00814]
[1776439629716,45.52,77792.87,0.0,-0.97411,2e-05,4.01844]
[1776439631730,45.52,77787.65,0.0,-0.97421,2e-05,4.00541]
[1776439632357,45.52,77787.65,0.0,-0.97421,2e-05,4.00541]
[1776439632437,45.52,77787.65,0.0,-0.97421,2e-05,4.00541]
[1776439632737,45.52,77784.71,0.0,-0.97427,2e-05,3.99807]
[1776439633262,45.52,77784.71,0.0,-0.97427,2e-05,3.99807]
[1776439633436,45.52,77784.71,0.0,-0.97427,2e-05,3.99807]
[1776439637745,45.53,77785.9,0.0,-0.97423,2e-05,4.0026]
[1776439637939,45.53,77785.9,0.0,-0.97423,2e-05,4.0026]
[1776439638021,45.53,77784.15,0.0,-0.97426,2e-05,3.99837]
[1776439638318,45.53,77784.15,0.0,-0.97426,2e-05,3.99837]
[1776439638439,45.53,77784.15,0.0,-0.97426,2e-05,3.99837]
[1776439639786,45.53,77780.3,0.0,-0.97433,2e-05,3.98904]
[1776439640793,45.53,77775.14,0.0,-0.97443,2e-05,3.97597]
[1776439641710,45.53,77775.14,0.0,-0.97443,2e-05,3.97597]
[1776439641865,45.53,77775.14,0.0,-0.97443,2e-05,3.97597]
[1776439641952,45.53,77774.07,0.0,-0.97445,2e-05,3.97358]
[1776439642807,45.53,77764.07,0.0,-0.97464,2e-05,3.94804]
[1776439643814,45.54,77757.32,0.0,-0.97477,2e-05,3.93104]
[1776439644822,45.55,77763.7,0.0,-0.97461,2e-05,3.95221]
[1776439645828,45.55,77769.18,0.0,-0.9745,2e-05,3.96685]
[1776439647843,45.55,77772.02,0.0,-0.97444,2e-05,3.97504]
[1776439648751,45.55,77772.02,0.0,-0.97444,2e-05,3.97504]
[1776439648942,45.55,77772.02,0.0,-0.97444,2e-05,3.97504]
[1776439649014,45.55,77765.69,0.0,-0.97456,2e-05,3.959]
[1776439649857,45.56,77763.24,0.0,-0.9746,2e-05,3.95308]
[1776439650864,45.56,77756.66,0.0,-0.97473,2e-05,3.9365]
[1776439651915,45.56,77756.66,0.0,-0.97473,2e-05,3.9365]
[1776439652016,45.56,77755.18,0.0,-0.97477,2e-05,3.93065]
[1776439652837,45.56,77755.18,0.0,-0.97477,2e-05,3.93065]
[1776439653958,45.56,77754.39,0.0,-0.97478,2e-05,3.92908]
[1776439654057,45.57,77750.13,0.0,-0.97483,2e-05,3.92278]
[1776439655899,45.6,77746.24,0.0,-0.97483,2e-05,3.9221]
[1776439656908,45.62,77740.49,0.0,-0.97491,2e-05,3.91203]
[1776439658824,45.63,77740.72,0.0,-0.97486,2e-05,3.91744]
[1776439658922,45.64,77743.29,0.0,-0.97478,2e-05,3.92877]
[1776439659570,45.64,77743.29,0.0,-0.97478,2e-05,3.92877]
[1776439659931,45.66,77747.45,0.0,-0.97466,2e-05,3.94399]
[1776439660938,45.66,77752.48,0.0,-0.97456,2e-05,3.95742]
[1776439661947,45.66,77755.91,0.0,-0.97449,2e-05,3.9667]
[1776439662952,45.66,77763.82,0.0,-0.97434,2e-05,3.98762]
[1776439663959,45.66,77757.74,0.0,-0.97445,2e-05,3.97218]
[1776439664968,45.66,77750.83,0.0,-0.97458,2e-05,3.95467]
[1776439665974,45.66,77743.68,0.0,-0.97472,2e-05,3.93603]
[1776439666981,45.66,77743.45,0.0,-0.97474,2e-05,3.9339]
[1776439668995,45.66,77748.97,0.0,-0.97463,2e-05,3.94843]
[1776439670006,45.66,77760.7,0.0,-0.9744,2e-05,3.97922]
[1776439671009,45.66,77756.86,0.0,-0.97447,2e-05,3.96962]
[1776439672040,45.66,77747.04,0.0,-0.97466,2e-05,3.94459]
[1776439673036,45.66,77744.43,0.0,-0.97471,2e-05,3.93828]
[1776439676550,45.67,77743.55,0.0,-0.97472,2e-05,3.9367]
[1776439676690,45.67,77743.55,0.0,-0.97472,2e-05,3.9367]
[1776439679078,45.66,77737.06,0.0,-0.97485,2e-05,3.91953]
[1776439681092,45.66,77745.05,0.0,-0.97471,2e-05,3.93745]
[1776439682083,45.66,77745.05,0.0,-0.97471,2e-05,3.93745]
[1776439682099,45.66,77749.32,0.0,-0.97463,2e-05,3.94889]
[1776439682189,45.66,77749.32,0.0,-0.97463,2e-05,3.94889]
[1776439683106,45.66,77752.07,0.0,-0.97457,2e-05,3.95641]
[1776439684115,45.66,77752.07,0.0,-0.97457,2e-05,3.95641]
[1776439684196,45.66,77751.39,0.0,-0.97458,2e-05,3.95504]
[1776439685120,45.66,77748.64,0.0,-0.97463,2e-05,3.94833]
[1776439686127,45.66,77746.07,0.0,-0.97468,2e-05,3.94152]
[1776439686602,45.66,77746.07,0.0,-0.97468,2e-05,3.94152]
[1776439686690,45.66,77746.07,0.0,-0.97468,2e-05,3.94152]
[1776439687134,45.66,77741.58,0.0,-0.97477,2e-05,3.92978]
[1776439688148,45.66,77736.14,0.0,-0.97488,2e-05,3.91564]
[1776439689679,45.66,77736.14,0.0,-0.97488,2e-05,3.91564]
[1776439689780,45.67,77742.14,0.0,-0.97473,2e-05,3.93547]
[1776439690156,45.67,77744.4,0.0,-0.97468,2e-05,3.94129]
[1776439691236,45.67,77744.4,0.0,-0.97468,2e-05,3.94129]
[1776439692024,45.67,77744.4,0.0,-0.97468,2e-05,3.94129]
[1776439692041,45.67,77744.5,0.0,-0.97468,2e-05,3.9412]
[1776439692188,45.67,77744.5,0.0,-0.97468,2e-05,3.9412]
[1776439694784,45.67,77745.49,0.0,-0.97467,2e-05,3.94358]
[1776439694940,45.67,77745.49,0.0,-0.97467,2e-05,3.94358]
[1776439694968,45.67,77754.11,0.0,-0.9745,2e-05,3.96545]
[1776439696479,45.67,77756.09,0.0,-0.97446,2e-05,3.97058]
[1776439696581,45.67,77756.09,0.0,-0.97446,2e-05,3.97058]
[1776439697206,45.67,77766.88,0.0,-0.97426,2e-05,3.99816]
[1776439698213,45.67,77777.16,0.0,-0.97405,2e-05,4.02533]
[1776439699220,45.67,77779.6,0.0,-0.974,2e-05,4.032]
[1776439702241,45.67,77785.8,0.0,-0.97387,2e-05,4.04906]
[1776439704255,45.67,77793.26,0.0,-0.97372,2e-05,4.06917]
[1776439705668,45.67,77793.26,0.0,-0.97372,2e-05,4.06917]
[1776439705732,45.67,77791.02,0.0,-0.97376,2e-05,4.06346]
[1776439706269,45.68,77775.66,0.0,-0.97407,2e-05,4.02332]
[1776439707276,45.68,77777.67,0.0,-0.97402,2e-05,4.02885]
[1776439708283,45.68,77780.26,0.0,-0.97397,2e-05,4.0359]
[1776439709322,45.68,77780.26,0.0,-0.97397,2e-05,4.0359]
[1776439709419,45.68,77779.25,0.0,-0.97399,2e-05,4.0335]
[1776439711304,45.68,77782.64,0.0,-0.97393,2e-05,4.04038]
[1776439712311,45.68,77786.35,0.0,-0.97386,2e-05,4.05036]
[1776439713318,45.68,77789.75,0.0,-0.97379,2e-05,4.05954]
[1776439715332,45.68,77793.5,0.0,-0.97371,2e-05,4.06983]
[1776439717347,45.68,77796.06,0.0,-0.97366,2e-05,4.07695]
[1776439718443,45.68,77796.06,0.0,-0.97366,2e-05,4.07695]
[1776439718711,45.68,77796.06,0.0,-0.97366,2e-05,4.07695]
[1776439718771,45.68,77782.66,0.0,-0.97392,2e-05,4.04206]
[1776439719591,45.68,77782.66,0.0,-0.97392,2e-05,4.04206]
[1776439719690,45.68,77782.66,0.0,-0.97392,2e-05,4.04206]
[1776439721760,45.68,77781.35,0.0,-0.97394,2e-05,4.03884]
[1776439721936,45.68,77781.35,0.0,-0.97394,2e-05,4.03884]
[1776439722037,45.69,77778.56,0.0,-0.974,2e-05,4.032]
[1776439722424,45.69,77778.56,0.0,-0.974,2e-05,4.032]
[1776439722437,45.69,77778.56,0.0,-0.974,2e-05,4.032]
[1776439722539,45.69,77779.01,0.0,-0.97399,2e-05,4.03318]
[1776439723389,45.69,77783.3,0.0,-0.9739,2e-05,4.04468]
[1776439724779,45.69,77783.3,0.0,-0.9739,2e-05,4.04468]
[1776439724937,45.69,77783.3,0.0,-0.9739,2e-05,4.04468]
[1776439725038,45.69,77791.24,0.0,-0.97374,2e-05,4.06598]
[1776439725403,45.69,77793.59,0.0,-0.97369,2e-05,4.07218]
[1776439727652,45.69,77795.07,0.0,-0.97366,2e-05,4.07626]
[1776439727690,45.69,77795.07,0.0,-0.97366,2e-05,4.07626]
[1776439727743,45.69,77783.83,0.0,-0.97388,2e-05,4.04703]
[1776439729431,45.69,77781.81,0.0,-0.97392,2e-05,4.04194]
[1776439732958,45.69,77779.79,0.0,-0.97395,2e-05,4.03752]
[1776439733897,45.69,77779.79,0.0,-0.97395,2e-05,4.03752]
[1776439733936,45.69,77779.79,0.0,-0.97395,2e-05,4.03752]
[1776439736493,45.69,77784.54,0.0,-0.97385,2e-05,4.05068]
[1776439737437,45.69,77784.54,0.0,-0.97385,2e-05,4.05068]
[1776439737500,45.7,77780.93,0.0,-0.97392,2e-05,4.0414]
[1776439739030,45.7,77780.93,0.0,-0.97392,2e-05,4.0414]
[1776439739042,45.7,77778.23,0.0,-0.97397,2e-05,4.03475]
[1776439739386,45.7,77778.23,0.0,-0.97397,2e-05,4.03475]
[1776439743071,45.7,77780.65,0.0,-0.97392,2e-05,4.04157]
[1776439743188,45.7,77780.65,0.0,-0.97392,2e-05,4.04157]
[1776439745345,45.7,77782.94,0.0,-0.97387,2e-05,4.04822]
[1776439745438,45.7,77782.94,0.0,-0.97387,2e-05,4.04822]
[1776439745561,45.7,77781.29,0.0,-0.9739,2e-05,4.04409]
[1776439748582,45.7,77788.09,0.0,-0.97376,2e-05,4.06262]
[1776439750620,45.7,77788.87,0.0,-0.97375,2e-05,4.06488]
[1776439750691,45.7,77788.87,0.0,-0.97375,2e-05,4.06488]
[1776439752614,45.7,77770.07,0.0,-0.97411,2e-05,4.01607]
[1776439754628,45.71,77769.42,0.0,-0.97412,2e-05,4.01479]
[1776439756201,45.71,77769.42,0.0,-0.97412,2e-05,4.01479]
[1776439756439,45.71,77768.97,0.0,-0.97413,2e-05,4.01388]
[1776439757649,45.71,77773.35,0.0,-0.97405,2e-05,4.02526]
[1776439758656,45.71,77777.52,0.0,-0.97396,2e-05,4.03645]
[1776439759664,45.71,77786.61,0.0,-0.97378,2e-05,4.06058]
[1776439760671,45.71,77794.9,0.0,-0.97361,2e-05,4.08269]
[1776439761733,45.71,77794.9,0.0,-0.97361,2e-05,4.08269]
[1776439761942,45.71,77794.9,0.0,-0.97361,2e-05,4.08269]
[1776439762009,45.71,77792.95,0.0,-0.97365,2e-05,4.07789]
[1776439764287,45.71,77790.72,0.0,-0.97369,2e-05,4.07216]
[1776439764439,45.71,77790.72,0.0,-0.97369,2e-05,4.07216]
[1776439764701,45.71,77790.21,0.0,-0.9737,2e-05,4.07099]
[1776439767722,45.71,77786.19,0.0,-0.97378,2e-05,4.06093]
[1776439770149,45.71,77783.59,0.0,-0.97383,2e-05,4.05426]
[1776439770197,45.71,77783.59,0.0,-0.97383,2e-05,4.05426]
[1776439770180,45.71,77783.28,0.0,-0.97383,2e-05,4.05384]
[1776439772246,45.71,77783.04,0.0,-0.97385,2e-05,4.05088]
[1776439772444,45.71,77783.04,0.0,-0.97385,2e-05,4.05088]
[1776439772758,45.72,77782.84,0.0,-0.97385,2e-05,4.05056]
[1776439774759,45.72,77779.93,0.0,-0.9739,2e-05,4.04332]
[1776439774940,45.72,77779.93,0.0,-0.9739,2e-05,4.04332]
[1776439777868,45.72,77777.15,0.0,-0.97395,2e-05,4.03669]
[1776439781584,45.72,77776.48,0.0,-0.97396,2e-05,4.03581]
[1776439781823,45.72,77781.2,0.0,-0.97387,2e-05,4.04841]
[1776439784844,45.72,77777.01,0.0,-0.97394,2e-05,4.038]
[1776439789971,45.73,77775.43,0.0,-0.97397,2e-05,4.0347]
[1776439790201,45.73,77775.43,0.0,-0.97397,2e-05,4.0347]
[1776439790236,45.73,77777.89,0.0,-0.97392,2e-05,4.04136]
[1776439790886,45.73,77785.65,0.0,-0.97376,2e-05,4.06195]
[1776439791893,45.73,77786.62,0.0,-0.97374,2e-05,4.06467]
[1776439792687,45.73,77786.62,0.0,-0.97374,2e-05,4.06467]
[1776439792939,45.73,77786.62,0.0,-0.97374,2e-05,4.06467]
[1776439794916,45.73,77792.54,0.0,-0.97362,2e-05,4.08074]
[1776439796202,45.73,77792.54,0.0,-0.97362,2e-05,4.08074]
[1776439796438,45.73,77792.76,0.0,-0.97362,2e-05,4.08145]
[1776439796289,45.73,77792.76,0.0,-0.97362,2e-05,4.08145]
[1776439801976,45.73,77786.47,0.0,-0.97373,2e-05,4.06566]
[1776439802529,45.73,77786.47,0.0,-0.97373,2e-05,4.06566]
[1776439802695,45.73,77786.47,0.0,-0.97373,2e-05,4.06566]
[1776439803984,45.73,77793.59,0.0,-0.97359,2e-05,4.08477]
[1776439805535,45.73,77792.83,0.0,-0.9736,2e-05,4.08289]
[1776439805691,45.73,77792.83,0.0,-0.9736,2e-05,4.08289]
[1776439806763,45.73,77793.43,0.0,-0.97359,2e-05,4.08461]
[1776439806939,45.73,77793.43,0.0,-0.97359,2e-05,4.08461]
[1776439807005,45.73,77795.53,0.0,-0.97355,2e-05,4.0903]
[1776439809021,45.73,77810.59,0.0,-0.97324,2e-05,4.13042]
[1776439811035,45.73,77802.01,0.0,-0.97341,2e-05,4.10784]
[1776439812042,45.73,77793.83,0.0,-0.97358,2e-05,4.08628]
[1776439813049,45.74,77792.06,0.0,-0.97361,2e-05,4.08174]
[1776439814031,45.74,77792.06,0.0,-0.97361,2e-05,4.08174]
[1776439814191,45.74,77792.06,0.0,-0.97361,2e-05,4.08174]
[1776439814056,45.74,77798.22,0.0,-0.97349,2e-05,4.09819]
[1776439817077,45.74,77793.34,0.0,-0.97358,2e-05,4.08568]
[1776439817832,45.74,77793.34,0.0,-0.97358,2e-05,4.08568]
[1776439817938,45.74,77793.34,0.0,-0.97358,2e-05,4.08568]
[1776439819091,45.74,77785.9,0.0,-0.97373,2e-05,4.06636]
[1776439819351,45.74,77785.9,0.0,-0.97373,2e-05,4.06636]
[1776439819440,45.74,77785.9,0.0,-0.97373,2e-05,4.06636]
[1776439823299,45.74,77787.74,0.0,-0.97369,2e-05,4.07191]
[1776439823440,45.74,77787.74,0.0,-0.97369,2e-05,4.07191]
[1776439824134,45.74,77787.93,0.0,-0.97368,2e-05,4.07259]
[1776439824630,45.74,77787.93,0.0,-0.97368,2e-05,4.07259]
[1776439824697,45.74,77787.93,0.0,-0.97368,2e-05,4.07259]
[1776439826148,45.74,77782.92,0.0,-0.97378,2e-05,4.05973]
[1776439827155,45.74,77778.3,0.0,-0.97387,2e-05,4.04777]
[1776439829686,45.74,77777.93,0.0,-0.97387,2e-05,4.04723]
[1776439829957,45.74,77777.93,0.0,-0.97387,2e-05,4.04723]
[1776439829979,45.74,77777.93,0.0,-0.97387,2e-05,4.04723]
[1776439830197,45.74,77777.93,0.0,-0.97387,2e-05,4.04723]
[1776439830226,45.74,77784.16,0.0,-0.97375,2e-05,4.06382]
[1776439832190,45.75,77791.84,0.0,-0.97361,2e-05,4.08191]
[1776439832355,45.75,77791.84,0.0,-0.97361,2e-05,4.08191]
[1776439832437,45.75,77791.84,0.0,-0.97361,2e-05,4.08191]
[1776439833197,45.75,77791.12,0.0,-0.97362,2e-05,4.08016]
[1776439837468,45.75,77793.33,0.0,-0.97357,2e-05,4.08664]
[1776439837693,45.75,77793.33,0.0,-0.97357,2e-05,4.08664]
[1776439838947,45.75,77794.35,0.0,-0.97355,2e-05,4.08948]
[1776439839190,45.75,77794.35,0.0,-0.97355,2e-05,4.08948]
[1776439839239,45.75,77793.21,0.0,-0.97357,2e-05,4.08661]
[1776439841253,45.75,77786.51,0.0,-0.9737,2e-05,4.06922]
[1776439842260,45.75,77779.11,0.0,-0.97385,2e-05,4.04933]
[1776439843267,45.75,77776.09,0.0,-0.97392,2e-05,4.04102]
[1776439844274,45.75,77772.07,0.0,-0.974,2e-05,4.03012]
[1776439844625,45.75,77772.07,0.0,-0.974,2e-05,4.03012]
[1776439844692,45.75,77772.07,0.0,-0.974,2e-05,4.03012]
[1776439848260,45.74,77772.27,0.0,-0.974,2e-05,4.02956]
[1776439848302,45.74,77771.99,0.0,-0.97401,2e-05,4.02848]
[1776439848438,45.74,77771.99,0.0,-0.97401,2e-05,4.02848]
[1776439849562,45.74,77771.99,0.0,-0.97401,2e-05,4.02848]
[1776439849686,45.74,77771.99,0.0,-0.97401,2e-05,4.02848]
[1776439853774,45.74,77769.55,0.0,-0.97407,2e-05,4.02065]
[1776439853936,45.74,77769.55,0.0,-0.97407,2e-05,4.02065]
[1776439855102,45.74,77768.51,0.0,-0.9741,2e-05,4.01726]
[1776439855225,45.74,77768.51,0.0,-0.9741,2e-05,4.01726]
[1776439855267,45.73,77768.0,0.0,-0.97411,2e-05,4.0156]
[1776439857376,45.73,77763.58,0.0,-0.9742,2e-05,4.00344]
[1776439861404,45.73,77747.68,0.0,-0.97452,2e-05,3.961]
[1776439862412,45.73,77735.93,0.0,-0.97475,2e-05,3.93048]
[1776439863419,45.73,77730.31,0.0,-0.97486,2e-05,3.91588]
[1776439868454,45.73,77731.9,0.0,-0.97484,2e-05,3.91917]
[1776439870468,45.72,77749.24,0.0,-0.9745,2e-05,3.9635]
[1776439871476,45.72,77752.53,0.0,-0.97444,2e-05,3.97178]
[1776439875505,45.72,77761.06,0.0,-0.97428,2e-05,3.99291]
[1776439880540,45.72,77761.09,0.0,-0.97429,2e-05,3.9916]
[1776439883718,45.71,77760.38,0.0,-0.97431,2e-05,3.9892]
[1776439883943,45.71,77760.38,0.0,-0.97431,2e-05,3.9892]
[1776439889293,45.71,77762.84,0.0,-0.97427,2e-05,3.99424]
[1776439889346,45.71,77759.33,0.0,-0.97434,2e-05,3.98459]
[1776439889436,45.71,77759.33,0.0,-0.97434,2e-05,3.98459]
[1776439891623,45.71,77764.97,0.0,-0.97425,2e-05,3.99626]
[1776439892637,45.71,77770.1,0.0,-0.97415,2e-05,4.00995]
[1776439896046,45.71,77772.2,0.0,-0.97411,2e-05,4.01544]
[1776439896191,45.71,77772.2,0.0,-0.97411,2e-05,4.01544]
[1776439896220,45.71,77770.35,0.0,-0.97414,2e-05,4.01121]
[1776439897972,45.71,77770.87,0.0,-0.97413,2e-05,4.01256]
[1776439898065,45.71,77796.12,0.0,-0.97363,2e-05,4.07859]
[1776439898678,45.71,77806.9,0.0,-0.97341,2e-05,4.10734]
[1776439899684,45.71,77808.17,0.0,-0.97339,2e-05,4.11087]
[1776439900691,45.71,77822.47,0.0,-0.97309,2e-05,4.14914]
[1776439901781,45.71,77822.47,0.0,-0.97309,2e-05,4.14914]
[1776439901870,45.71,77826.31,0.0,-0.97302,2e-05,4.1595]
[1776439904719,45.71,77832.45,0.0,-0.97289,2e-05,4.17615]
[1776439909754,45.71,77836.14,0.0,-0.97281,2e-05,4.18619]
[1776439910761,45.71,77842.62,0.0,-0.97268,2e-05,4.20367]
[1776439912775,45.71,77835.33,0.0,-0.97283,2e-05,4.18401]
[1776439913782,45.71,77821.94,0.0,-0.9731,2e-05,4.14807]
[1776439914788,45.71,77815.35,0.0,-0.97324,2e-05,4.13049]
[1776439915796,45.71,77815.18,0.0,-0.97324,2e-05,4.13011]
[1776439919825,45.71,77806.94,0.0,-0.9734,2e-05,4.10859]
[1776439922653,45.71,77806.66,0.0,-0.97341,2e-05,4.10808]
[1776439922691,45.71,77806.66,0.0,-0.97341,2e-05,4.10808]
[1776439923926,45.72,77815.7,0.0,-0.97322,2e-05,4.13241]
[1776439925940,45.72,77807.42,0.0,-0.97339,2e-05,4.11058]
[1776439927108,45.72,77807.42,0.0,-0.97339,2e-05,4.11058]
[1776439927190,45.72,77807.42,0.0,-0.97339,2e-05,4.11058]
[1776439927277,45.72,77804.04,0.0,-0.97345,2e-05,4.10181]
[1776439930975,45.72,77818.93,0.0,-0.97315,2e-05,4.14195]
[1776439931982,45.72,77817.81,0.0,-0.97317,2e-05,4.13901]
[1776439932989,45.72,77806.84,0.0,-0.97339,2e-05,4.10985]
[1776439934003,45.72,77796.75,0.0,-0.9736,2e-05,4.08311]
[1776439935010,45.72,77782.53,0.0,-0.97388,2e-05,4.04587]
[1776439936014,45.72,77778.04,0.0,-0.97397,2e-05,4.0343]
[1776439941047,45.72,77780.08,0.0,-0.97392,2e-05,4.04073]
[1776439942392,45.72,77780.08,0.0,-0.97392,2e-05,4.04073]
[1776439942436,45.72,77780.08,0.0,-0.97392,2e-05,4.04073]
[1776439943061,45.72,77774.91,0.0,-0.97402,2e-05,4.02701]
[1776439944068,45.72,77767.69,0.0,-0.97417,2e-05,4.00778]
[1776439945074,45.72,77761.19,0.0,-0.9743,2e-05,3.99053]
[1776439947089,45.72,77763.32,0.0,-0.97426,2e-05,3.99549]
[1776439948158,45.72,77763.32,0.0,-0.97426,2e-05,3.99549]
[1776439948192,45.72,77763.32,0.0,-0.97426,2e-05,3.99549]
[1776439949106,45.72,77772.53,0.0,-0.97408,2e-05,4.0189]
[1776439950113,45.72,77772.99,0.0,-0.97408,2e-05,4.01977]
[1776439951126,45.72,77772.99,0.0,-0.97408,2e-05,4.01977]
[1776439951191,45.72,77772.99,0.0,-0.97408,2e-05,4.01977]
[1776439951227,45.71,77772.51,0.0,-0.9741,2e-05,4.01566]
[1776439953133,45.71,77766.22,0.0,-0.97423,2e-05,3.99861]
[1776439953914,45.71,77766.22,0.0,-0.97423,2e-05,3.99861]
[1776439953936,45.71,77766.22,0.0,-0.97423,2e-05,3.99861]
[1776439954141,45.71,77761.2,0.0,-0.97433,2e-05,3.98526]
[1776439955148,45.71,77755.76,0.0,-0.97444,2e-05,3.97088]
[1776439956155,45.71,77750.53,0.0,-0.97454,2e-05,3.9571]
[1776439957163,45.71,77736.21,0.0,-0.97482,2e-05,3.91999]
[1776439958175,45.71,77718.4,0.0,-0.97517,2e-05,3.87446]
[1776439959179,45.71,77705.38,0.0,-0.97542,2e-05,3.84055]
[1776439960187,45.71,77702.79,0.0,-0.97547,2e-05,3.83386]
[1776439963208,45.71,77706.71,0.0,-0.9754,2e-05,3.84351]
[1776439964215,45.71,77710.03,0.0,-0.97534,2e-05,3.85171]
[1776439965222,45.7,77713.99,0.0,-0.97526,2e-05,3.86141]
[1776439966229,45.7,77708.13,0.0,-0.97538,2e-05,3.84604]
[1776439967236,45.7,77703.71,0.0,-0.97546,2e-05,3.83461]
[1776439969249,45.7,77708.46,0.0,-0.97537,2e-05,3.84655]
[1776439970257,45.7,77712.4,0.0,-0.9753,2e-05,3.85628]
[1776439972271,45.7,77704.81,0.0,-0.97545,2e-05,3.83626]
[1776439974618,45.7,77704.47,0.0,-0.97546,2e-05,3.83523]
[1776439975390,45.7,77704.47,0.0,-0.97546,2e-05,3.83523]
[1776439977307,45.7,77699.96,0.0,-0.97554,2e-05,3.82387]
[1776439978507,45.7,77699.86,0.0,-0.97555,2e-05,3.82376]
[1776439978692,45.7,77699.86,0.0,-0.97555,2e-05,3.82376]
[1776439979590,45.7,77702.33,0.0,-0.9755,2e-05,3.83015]
[1776439979692,45.7,77702.33,0.0,-0.9755,2e-05,3.83015]
[1776439980329,45.7,77703.09,0.0,-0.97548,2e-05,3.83212]
[1776439981336,45.7,77714.86,0.0,-0.97526,2e-05,3.86196]
[1776439982343,45.7,77709.49,0.0,-0.97536,2e-05,3.84829]
[1776439983382,45.7,77709.49,0.0,-0.97536,2e-05,3.84829]
[1776439983458,45.7,77709.49,0.0,-0.97536,2e-05,3.84829]
[1776439983390,45.7,77703.49,0.0,-0.97548,2e-05,3.83308]
[1776439984286,45.7,77703.49,0.0,-0.97548,2e-05,3.83308]
[1776439984436,45.7,77703.49,0.0,-0.97548,2e-05,3.83308]
[1776439984357,45.7,77699.15,0.0,-0.97556,2e-05,3.82213]
[1776439987378,45.7,77702.87,0.0,-0.97548,2e-05,3.83187]
[1776439987823,45.7,77702.87,0.0,-0.97548,2e-05,3.83187]
[1776439987923,45.7,77702.87,0.0,-0.97548,2e-05,3.83187]
[1776439988384,45.7,77714.66,0.0,-0.97526,2e-05,3.86173]
[1776439989136,45.7,77714.66,0.0,-0.97526,2e-05,3.86173]
[1776439989191,45.7,77714.66,0.0,-0.97526,2e-05,3.86173]
[1776439989392,45.7,77723.88,0.0,-0.97509,2e-05,3.88515]
[1776439990406,45.7,77723.4,0.0,-0.9751,2e-05,3.88383]
[1776439991415,45.7,77733.8,0.0,-0.9749,2e-05,3.91034]
[1776439992417,45.7,77737.24,0.0,-0.97483,2e-05,3.91903]
[1776439994401,45.7,77736.6,0.0,-0.97485,2e-05,3.91724]
[1776439996436,45.7,77732.39,0.0,-0.97493,2e-05,3.90619]
[1776439999467,45.7,77736.4,0.0,-0.97485,2e-05,3.91603]
[1776440003031,45.7,77737.36,0.0,-0.97484,2e-05,3.91812]
[1776440003191,45.7,77737.36,0.0,-0.97484,2e-05,3.91812]
[1776440003495,45.69,77738.7,0.0,-0.97481,2e-05,3.92144]
[1776440004502,45.69,77742.9,0.0,-0.97473,2e-05,3.93211]
[1776440005510,45.69,77748.15,0.0,-0.97463,2e-05,3.94549]
[1776440008511,45.69,77751.87,0.0,-0.97457,2e-05,3.95453]
[1776440010451,45.69,77750.58,0.0,-0.97459,2e-05,3.9512]
[1776440010545,45.69,77759.91,0.0,-0.97441,2e-05,3.97496]
[1776440011552,45.69,77764.05,0.0,-0.97435,2e-05,3.98297]
[1776440013566,45.69,77760.26,0.0,-0.97443,2e-05,3.97265]
[1776440014597,45.69,77760.26,0.0,-0.97443,2e-05,3.97265]
[1776440014697,45.69,77760.26,0.0,-0.97443,2e-05,3.97265]
[1776440014798,45.69,77757.81,0.0,-0.97447,2e-05,3.96607]
[1776440016461,45.69,77757.81,0.0,-0.97447,2e-05,3.96607]
[1776440016692,45.69,77756.87,0.0,-0.97449,2e-05,3.96343]
[1776440019798,45.69,77754.11,0.0,-0.97455,2e-05,3.95567]
[1776440019937,45.69,77754.11,0.0,-0.97455,2e-05,3.95567]
[1776440019967,45.69,77754.11,0.0,-0.97455,2e-05,3.95567]
[1776440020200,45.69,77754.11,0.0,-0.97455,2e-05,3.95567]
[1776440020214,45.68,77752.26,0.0,-0.97459,2e-05,3.95053]
[1776440022629,45.68,77755.74,0.0,-0.97453,2e-05,3.95915]
[1776440024813,45.68,77757.41,0.0,-0.9745,2e-05,3.96328]
[1776440024936,45.68,77757.41,0.0,-0.9745,2e-05,3.96328]
[1776440025044,45.68,77757.41,0.0,-0.9745,2e-05,3.96328]
[1776440025196,45.68,77757.41,0.0,-0.9745,2e-05,3.96328]
[1776440025297,45.68,77758.18,0.0,-0.97448,2e-05,3.96488]
[1776440026657,45.68,77764.37,0.0,-0.97436,2e-05,3.98073]
[1776440028274,45.68,77764.37,0.0,-0.97436,2e-05,3.98073]
[1776440028441,45.68,77764.37,0.0,-0.97436,2e-05,3.98073]
[1776440028488,45.68,77764.37,0.0,-0.97436,2e-05,3.98073]
[1776440028289,45.68,77767.15,0.0,-0.9743,2e-05,3.98868]
[1776440028693,45.68,77767.15,0.0,-0.9743,2e-05,3.98868]
[1776440034715,45.69,77765.26,0.0,-0.97432,2e-05,3.98594]
[1776440036086,45.69,77765.26,0.0,-0.97432,2e-05,3.98594]
[1776440036196,45.69,77765.26,0.0,-0.97432,2e-05,3.98594]
[1776440036446,45.69,77765.26,0.0,-0.97432,2e-05,3.98594]
[1776440036478,45.69,77765.26,0.0,-0.97432,2e-05,3.98666]
[1776440036706,45.69,77765.26,0.0,-0.97432,2e-05,3.98666]
[1776440037735,45.69,77774.24,0.0,-0.97414,2e-05,4.01041]
[1776440039750,45.69,77776.42,0.0,-0.97409,2e-05,4.01675]
[1776440042001,45.7,77774.1,0.0,-0.97414,2e-05,4.011]
[1776440042192,45.7,77774.1,0.0,-0.97414,2e-05,4.011]
[1776440042365,45.7,77774.1,0.0,-0.97414,2e-05,4.011]
[1776440042440,45.7,77774.1,0.0,-0.97414,2e-05,4.011]
[1776440042466,45.7,77773.97,0.0,-0.97413,2e-05,4.01131]
[1776440045792,45.7,77777.74,0.0,-0.97405,2e-05,4.02212]
[1776440046799,45.7,77788.37,0.0,-0.97384,2e-05,4.05032]
[1776440047806,45.7,77794.67,0.0,-0.97371,2e-05,4.06717]
[1776440050827,45.7,77789.08,0.0,-0.97382,2e-05,4.05313]
[1776440054582,45.71,77789.7,0.0,-0.9738,2e-05,4.05551]
[1776440054689,45.71,77789.7,0.0,-0.9738,2e-05,4.05551]
[1776440055069,45.71,77789.7,0.0,-0.9738,2e-05,4.05551]
[1776440055198,45.71,77789.7,0.0,-0.9738,2e-05,4.05551]
[1776440055296,45.71,77787.76,0.0,-0.97383,2e-05,4.05091]
[1776440057876,45.71,77780.03,0.0,-0.97398,2e-05,4.03113]
[1776440058885,45.71,77775.18,0.0,-0.97408,2e-05,4.01872]
[1776440059891,45.71,77769.9,0.0,-0.97418,2e-05,4.00523]
[1776440062912,45.71,77760.19,0.0,-0.97436,2e-05,3.98092]
[1776440063919,45.71,77758.98,0.0,-0.97439,2e-05,3.97755]
[1776440064926,45.71,77754.87,0.0,-0.97447,2e-05,3.96667]
[1776440067143,45.71,77754.31,0.0,-0.97448,2e-05,3.96502]
[1776440067192,45.71,77754.31,0.0,-0.97448,2e-05,3.96502]
[1776440067244,45.71,77754.33,0.0,-0.97448,2e-05,3.96467]
[1776440068955,45.71,77747.18,0.0,-0.97462,2e-05,3.94599]
[1776440070969,45.71,77744.56,0.0,-0.97468,2e-05,3.93888]
[1776440071976,45.71,77747.52,0.0,-0.97464,2e-05,3.94386]
[1776440073989,45.71,77751.18,0.0,-0.97457,2e-05,3.953]
[1776440074997,45.71,77754.86,0.0,-0.97449,2e-05,3.96295]
[1776440075972,45.71,77754.86,0.0,-0.97449,2e-05,3.96295]
[1776440076203,45.71,77754.86,0.0,-0.97449,2e-05,3.96295]
[1776440076236,45.71,77754.13,0.0,-0.9745,2e-05,3.96187]
[1776440077011,45.71,77760.53,0.0,-0.97438,2e-05,3.97846]
[1776440078018,45.71,77766.47,0.0,-0.97426,2e-05,3.9943]
[1776440080033,45.71,77771.91,0.0,-0.97414,2e-05,4.0092]
[1776440082047,45.72,77775.36,0.0,-0.97407,2e-05,4.01888]
[1776440083054,45.72,77780.44,0.0,-0.97397,2e-05,4.03249]
[1776440085068,45.72,77784.08,0.0,-0.97389,2e-05,4.04263]
[1776440087082,45.72,77787.35,0.0,-0.97382,2e-05,4.05176]
[1776440088090,45.72,77800.63,0.0,-0.97355,2e-05,4.08705]
[1776440089096,45.72,77823.26,0.0,-0.9731,2e-05,4.1475]
[1776440090103,45.72,77825.99,0.0,-0.97304,2e-05,4.15499]
[1776440091110,45.72,77826.35,0.0,-0.97303,2e-05,4.15604]
[1776440093124,45.72,77830.04,0.0,-0.97295,2e-05,4.16607]
[1776440097152,45.72,77838.69,0.0,-0.97277,2e-05,4.18955]
[1776440098159,45.72,77842.27,0.0,-0.9727,2e-05,4.19921]
[1776440101184,45.72,77831.33,0.0,-0.97293,2e-05,4.16973]
[1776440102192,45.72,77834.24,0.0,-0.97287,2e-05,4.17756]
[1776440103199,45.72,77840.68,0.0,-0.97273,2e-05,4.19492]
[1776440105213,45.72,77826.91,0.0,-0.97302,2e-05,4.15791]
[1776440106253,45.72,77821.39,0.0,-0.97313,2e-05,4.14314]
[1776440107269,45.72,77807.25,0.0,-0.97341,2e-05,4.10553]
[1776440108280,45.73,77797.82,0.0,-0.9736,2e-05,4.08137]
[1776440109287,45.73,77799.39,0.0,-0.97356,2e-05,4.08566]
[1776440110295,45.73,77800.55,0.0,-0.97354,2e-05,4.08891]
[1776440115334,45.73,77793.47,0.0,-0.97367,2e-05,4.07124]
[1776440116341,45.73,77787.19,0.0,-0.9738,2e-05,4.0549]
[1776440119362,45.73,77792.07,0.0,-0.9737,2e-05,4.06841]
[1776440120638,45.73,77792.07,0.0,-0.9737,2e-05,4.06841]
[1776440120693,45.73,77793.59,0.0,-0.97366,2e-05,4.07263]
[1776440120951,45.73,77793.59,0.0,-0.97366,2e-05,4.07263]
[1776440121193,45.73,77793.59,0.0,-0.97366,2e-05,4.07263]
[1776440121376,45.73,77792.82,0.0,-0.97368,2e-05,4.07079]
[1776440123396,45.74,77801.16,0.0,-0.97351,2e-05,4.09323]
[1776440123749,45.74,77801.16,0.0,-0.97351,2e-05,4.09323]
[1776440124401,45.74,77810.76,0.0,-0.97331,2e-05,4.11887]
[1776440125408,45.74,77825.7,0.0,-0.97301,2e-05,4.15888]
[1776440126415,45.74,77835.87,0.0,-0.9728,2e-05,4.18625]
[1776440126816,45.74,77835.87,0.0,-0.9728,2e-05,4.18625]
[1776440127422,45.74,77837.3,0.0,-0.97277,2e-05,4.19011]
[1776440129436,45.74,77828.75,0.0,-0.97294,2e-05,4.16714]
[1776440130446,45.74,77824.49,0.0,-0.97303,2e-05,4.15576]
[1776440135481,45.74,77816.79,0.0,-0.9732,2e-05,4.13296]
[1776440137495,45.74,77812.71,0.0,-0.97328,2e-05,4.12228]
[1776440139872,45.74,77814.02,0.0,-0.97325,2e-05,4.12598]
[1776440139937,45.74,77814.02,0.0,-0.97325,2e-05,4.12598]
[1776440139937,45.74,77814.02,0.0,-0.97325,2e-05,4.12598]
[1776440140194,45.74,77814.02,0.0,-0.97325,2e-05,4.12598]
[1776440140516,45.74,77814.28,0.0,-0.97325,2e-05,4.12676]
[1776440143537,45.74,77792.75,0.0,-0.97367,2e-05,4.07066]
[1776440144544,45.74,77793.47,0.0,-0.97366,2e-05,4.07273]
[1776440147565,45.74,77789.39,0.0,-0.97374,2e-05,4.06249]
[1776440149578,45.75,77784.89,0.0,-0.97382,2e-05,4.05104]
[1776440150586,45.75,77794.51,0.0,-0.97363,2e-05,4.07659]
[1776440151593,45.75,77806.67,0.0,-0.97338,2e-05,4.10896]
[1776440152600,45.75,77812.48,0.0,-0.97326,2e-05,4.12452]
[1776440153607,45.75,77816.35,0.0,-0.97319,2e-05,4.13493]
[1776440158046,45.75,77814.62,0.0,-0.97322,2e-05,4.13063]
[1776440158201,45.75,77814.62,0.0,-0.97322,2e-05,4.13063]
[1776440158233,45.75,77814.62,0.0,-0.97322,2e-05,4.13063]
[1776440158440,45.75,77814.62,0.0,-0.97322,2e-05,4.13063]
[1776440158642,45.75,77813.44,0.0,-0.97324,2e-05,4.12756]
[1776440163684,45.75,77833.67,0.0,-0.97283,2e-05,4.18202]
[1776440164689,45.75,77845.76,0.0,-0.97258,2e-05,4.21468]
[1776440165696,45.75,77847.98,0.0,-0.97253,2e-05,4.22062]
[1776440166738,45.75,77850.88,0.0,-0.97247,2e-05,4.2284]
[1776440167711,45.75,77856.43,0.0,-0.97236,2e-05,4.24338]
[1776440170669,45.75,77858.51,0.0,-0.97231,2e-05,4.24893]
[1776440173780,45.75,77862.18,0.0,-0.97224,2e-05,4.25831]
[1776440176801,45.75,77857.67,0.0,-0.97234,2e-05,4.24561]
[1776440178815,45.74,77846.78,0.0,-0.97257,2e-05,4.21583]
[1776440180245,45.74,77846.78,0.0,-0.97257,2e-05,4.21583]
[1776440180442,45.74,77846.78,0.0,-0.97257,2e-05,4.21583]
[1776440180510,45.74,77846.28,0.0,-0.97258,2e-05,4.21434]
[1776440183857,45.74,77856.57,0.0,-0.97237,2e-05,4.24203]
[1776440185871,45.74,77860.7,0.0,-0.97228,2e-05,4.25304]
[1776440186878,45.74,77864.77,0.0,-0.9722,2e-05,4.26399]
[1776440187885,45.74,77870.35,0.0,-0.97208,2e-05,4.27908]
[1776440188892,45.74,77880.92,0.0,-0.97186,2e-05,4.30788]
[1776440189899,45.74,77884.02,0.0,-0.9718,2e-05,4.31618]
[1776440191913,45.74,77890.07,0.0,-0.97169,2e-05,4.32974]
[1776440193927,45.74,77892.73,0.0,-0.97164,2e-05,4.33656]
[1776440194934,45.74,77889.41,0.0,-0.97171,2e-05,4.32714]
[1776440195941,45.74,77882.33,0.0,-0.97186,2e-05,4.3074]
[1776440197955,45.74,77871.63,0.0,-0.97209,2e-05,4.27765]
[1776440198962,45.74,77865.59,0.0,-0.97222,2e-05,4.26099]
[1776440199968,45.73,77850.91,0.0,-0.97253,2e-05,4.22096]
[1776440200975,45.73,77839.0,0.0,-0.97277,2e-05,4.18872]
[1776440201983,45.73,77825.23,0.0,-0.97305,2e-05,4.15173]
[1776440202991,45.73,77823.66,0.0,-0.97309,2e-05,4.14758]
[1776440205017,45.73,77830.35,0.0,-0.97295,2e-05,4.1656]
[1776440206015,45.74,77837.96,0.0,-0.97279,2e-05,4.18608]
[1776440207022,45.74,77838.99,0.0,-0.97277,2e-05,4.18885]
[1776440209748,45.73,77840.52,0.0,-0.97274,2e-05,4.19296]
[1776440209036,45.73,77846.33,0.0,-0.97262,2e-05,4.20862]
[1776440210055,45.73,77853.25,0.0,-0.97248,2e-05,4.22731]
[1776440211068,45.73,77845.53,0.0,-0.97264,2e-05,4.20635]
[1776440212067,45.73,77841.6,0.0,-0.97272,2e-05,4.19571]
[1776440212881,45.73,77841.6,0.0,-0.97272,2e-05,4.19571]
[1776440213074,45.73,77848.12,0.0,-0.97258,2e-05,4.2133]
[1776440215088,45.73,77839.13,0.0,-0.97277,2e-05,4.18896]
[1776440216095,45.73,77837.0,0.0,-0.97281,2e-05,4.18323]
[1776440219122,45.73,77830.55,0.0,-0.97295,2e-05,4.16593]
[1776440220130,45.73,77821.82,0.0,-0.97312,2e-05,4.14259]
[1776440221137,45.73,77832.42,0.0,-0.97291,2e-05,4.17106]
[1776440222144,45.73,77837.54,0.0,-0.9728,2e-05,4.18485]
[1776440226710,45.73,77840.71,0.0,-0.97274,2e-05,4.19338]
[1776440226922,45.73,77838.45,0.0,-0.97278,2e-05,4.18728]
[1776440226938,45.73,77838.45,0.0,-0.97278,2e-05,4.18728]
[1776440227179,45.73,77839.12,0.0,-0.97277,2e-05,4.18908]
[1776440231380,45.73,77839.11,0.0,-0.97277,2e-05,4.18903]
[1776440231446,45.73,77839.11,0.0,-0.97277,2e-05,4.18903]
[1776440231453,45.73,77839.11,0.0,-0.97277,2e-05,4.18903]
[1776440231701,45.73,77839.11,0.0,-0.97277,2e-05,4.18903]
[1776440231479,45.73,77838.05,0.0,-0.97279,2e-05,4.18616]
[1776440232214,45.73,77834.0,0.0,-0.97288,2e-05,4.17527]
[1776440234620,45.73,77831.57,0.0,-0.97292,2e-05,4.16874]
[1776440234689,45.73,77831.57,0.0,-0.97292,2e-05,4.16874]
[1776440234718,45.73,77832.56,0.0,-0.9729,2e-05,4.17143]
[1776440235646,45.73,77832.56,0.0,-0.9729,2e-05,4.17143]
[1776440235690,45.73,77832.56,0.0,-0.9729,2e-05,4.17143]
[1776440238199,45.73,77837.01,0.0,-0.97281,2e-05,4.18342]
[1776440238435,45.73,77837.01,0.0,-0.97281,2e-05,4.18342]
[1776440238442,45.73,77837.01,0.0,-0.97281,2e-05,4.18342]
[1776440238691,45.73,77837.01,0.0,-0.97281,2e-05,4.18342]
[1776440238708,45.73,77835.02,0.0,-0.97285,2e-05,4.17807]
[1776440242443,45.73,77836.35,0.0,-0.97283,2e-05,4.18166]
[1776440242691,45.73,77836.35,0.0,-0.97283,2e-05,4.18166]
[1776440242712,45.73,77842.28,0.0,-0.9727,2e-05,4.19763]
[1776440247320,45.73,77850.07,0.0,-0.97254,2e-05,4.21854]
[1776440248327,45.73,77859.28,0.0,-0.97235,2e-05,4.2435]
[1776440249334,45.73,77861.78,0.0,-0.9723,2e-05,4.25023]
[1776440250341,45.73,77861.98,0.0,-0.9723,2e-05,4.25067]
[1776440253620,45.73,77862.05,0.0,-0.97231,2e-05,4.24802]
[1776440253698,45.73,77862.05,0.0,-0.97231,2e-05,4.24802]
[1776440253786,45.73,77862.05,0.0,-0.97231,2e-05,4.24802]
[1776440253768,45.73,77859.37,0.0,-0.97237,2e-05,4.24052]
[1776440253941,45.73,77859.37,0.0,-0.97237,2e-05,4.24052]
[1776440255376,45.73,77854.41,0.0,-0.97248,2e-05,4.22695]
[1776440256383,45.73,77847.04,0.0,-0.97263,2e-05,4.20692]
[1776440256930,45.73,77847.04,0.0,-0.97263,2e-05,4.20692]
[1776440256946,45.73,77847.04,0.0,-0.97263,2e-05,4.20692]
[1776440256990,45.73,77847.04,0.0,-0.97263,2e-05,4.20692]
[1776440257200,45.73,77847.04,0.0,-0.97263,2e-05,4.20692]
[1776440257390,45.73,77844.25,0.0,-0.97269,2e-05,4.19931]
[1776440259403,45.73,77844.27,0.0,-0.97269,2e-05,4.19926]
[1776440260413,45.73,77840.22,0.0,-0.97277,2e-05,4.18834]
[1776440261420,45.73,77836.03,0.0,-0.97286,2e-05,4.17702]
[1776440262427,45.73,77830.11,0.0,-0.97298,2e-05,4.16114]
[1776440263436,45.73,77819.56,0.0,-0.97319,2e-05,4.13292]
[1776440264449,45.73,77798.51,0.0,-0.97362,2e-05,4.07708]
[1776440265473,45.73,77778.81,0.0,-0.97401,2e-05,4.02535]
[1776440266465,45.73,77771.63,0.0,-0.97416,2e-05,4.00617]
[1776440267479,45.73,77788.22,0.0,-0.97383,2e-05,4.04928]
[1776440268486,45.73,77802.48,0.0,-0.97354,2e-05,4.08719]
[1776440269493,45.73,77801.18,0.0,-0.97357,2e-05,4.08398]
[1776440270500,45.73,77799.48,0.0,-0.9736,2e-05,4.07964]
[1776440274528,45.73,77782.86,0.0,-0.97393,2e-05,4.03658]
[1776440275535,45.73,77776.88,0.0,-0.97405,2e-05,4.0205]
[1776440276542,45.73,77772.73,0.0,-0.97413,2e-05,4.00931]
[1776440277550,45.73,77766.9,0.0,-0.97425,2e-05,3.99379]
[1776440279563,45.73,77766.45,0.0,-0.97426,2e-05,3.99204]
[1776440281577,45.73,77761.41,0.0,-0.97437,2e-05,3.9784]
[1776440283602,45.73,77767.85,0.0,-0.97424,2e-05,3.99461]
[1776440284604,45.72,77772.12,0.0,-0.97416,2e-05,4.00549]
[1776440285614,45.72,77772.81,0.0,-0.97415,2e-05,4.00701]
[1776440286620,45.72,77780.49,0.0,-0.974,2e-05,4.02647]
[1776440288634,45.72,77774.11,0.0,-0.97413,2e-05,4.00912]
[1776440290648,45.72,77769.64,0.0,-0.97422,2e-05,3.99716]
[1776440292662,45.72,77766.02,0.0,-0.9743,2e-05,3.98687]
[1776440293669,45.72,77771.56,0.0,-0.9742,2e-05,4.00102]
[1776440295393,45.72,77773.01,0.0,-0.97417,2e-05,4.0048]
[1776440295438,45.72,77773.01,0.0,-0.97417,2e-05,4.0048]
[1776440295765,45.72,77773.01,0.0,-0.97417,2e-05,4.0048]
[1776440295826,45.71,77769.46,0.0,-0.97424,2e-05,3.99495]
[1776440295939,45.71,77769.46,0.0,-0.97424,2e-05,3.99495]
[1776440297698,45.71,77772.72,0.0,-0.97418,2e-05,4.00316]
[1776440298705,45.71,77776.79,0.0,-0.9741,2e-05,4.01321]
[1776440298865,45.71,77776.79,0.0,-0.9741,2e-05,4.01321]
[1776440298943,45.71,77776.79,0.0,-0.9741,2e-05,4.01321]
[1776440299064,45.71,77776.79,0.0,-0.9741,2e-05,4.01321]
[1776440299196,45.71,77776.79,0.0,-0.9741,2e-05,4.01321]
[1776440299712,45.71,77778.7,0.0,-0.97407,2e-05,4.01789]
[1776440300718,45.71,77783.83,0.0,-0.97397,2e-05,4.03099]
[1776440301726,45.71,77790.59,0.0,-0.97384,2e-05,4.0484]
[1776440302733,45.71,77795.43,0.0,-0.97374,2e-05,4.06076]
[1776440307768,45.71,77796.39,0.0,-0.97373,2e-05,4.06249]
[1776440308506,45.71,77796.39,0.0,-0.97373,2e-05,4.06249]
[1776440308701,45.71,77796.39,0.0,-0.97373,2e-05,4.06249]
[1776440308775,45.7,77796.85,0.0,-0.97372,2e-05,4.06331]
[1776440309897,45.7,77798.21,0.0,-0.9737,2e-05,4.06709]
[1776440309943,45.7,77798.21,0.0,-0.9737,2e-05,4.06709]
[1776440313733,45.71,77795.1,0.0,-0.97377,2e-05,4.05694]
[1776440313810,45.71,77792.76,0.0,-0.97382,2e-05,4.05039]
[1776440313918,45.71,77792.76,0.0,-0.97382,2e-05,4.05039]
[1776440313940,45.71,77792.76,0.0,-0.97382,2e-05,4.05039]
[1776440316719,45.7,77790.67,0.0,-0.97387,2e-05,4.04415]
[1776440316776,45.7,77790.67,0.0,-0.97387,2e-05,4.04415]
[1776440316831,45.7,77791.73,0.0,-0.97385,2e-05,4.04658]
[1776440316939,45.7,77791.73,0.0,-0.97385,2e-05,4.04658]
[1776440317838,45.7,77797.99,0.0,-0.97372,2e-05,4.06329]
[1776440318514,45.7,77797.99,0.0,-0.97372,2e-05,4.06329]
[1776440318699,45.7,77797.99,0.0,-0.97372,2e-05,4.06329]
[1776440318719,45.7,77797.99,0.0,-0.97372,2e-05,4.06329]
[1776440318845,45.7,77803.18,0.0,-0.97362,2e-05,4.0772]
[1776440318942,45.7,77803.18,0.0,-0.97362,2e-05,4.0772]
[1776440324275,45.7,77806.35,0.0,-0.97355,2e-05,4.08529]
[1776440324381,45.7,77806.35,0.0,-0.97355,2e-05,4.08529]
[1776440324443,45.7,77806.35,0.0,-0.97355,2e-05,4.08529]
[1776440324890,45.7,77806.08,0.0,-0.97356,2e-05,4.08475]
[1776440326904,45.7,77813.89,0.0,-0.9734,2e-05,4.10578]
[1776440327911,45.7,77820.22,0.0,-0.97327,2e-05,4.12275]
[1776440329965,45.7,77819.45,0.0,-0.97328,2e-05,4.1208]
[1776440330195,45.7,77819.45,0.0,-0.97328,2e-05,4.1208]
[1776440330297,45.7,77817.52,0.0,-0.97332,2e-05,4.11577]
[1776440332869,45.71,77818.52,0.0,-0.9733,2e-05,4.11855]
[1776440332944,45.71,77816.92,0.0,-0.97333,2e-05,4.1144]
[1776440337982,45.71,77826.98,0.0,-0.97312,2e-05,4.14192]
[1776440339996,45.71,77821.2,0.0,-0.97324,2e-05,4.12666]
[1776440342069,45.71,77819.09,0.0,-0.97328,2e-05,4.12114]
[1776440342199,45.71,77819.09,0.0,-0.97328,2e-05,4.12114]
[1776440342412,45.71,77819.09,0.0,-0.97328,2e-05,4.12114]
[1776440342438,45.71,77819.09,0.0,-0.97328,2e-05,4.12114]
[1776440342514,45.71,77817.36,0.0,-0.97332,2e-05,4.11665]
[1776440345410,45.71,77818.0,0.0,-0.9733,2e-05,4.11858]
[1776440345416,45.71,77818.0,0.0,-0.9733,2e-05,4.11858]
[1776440345438,45.71,77818.0,0.0,-0.9733,2e-05,4.11858]
[1776440345511,45.71,77815.81,0.0,-0.97334,2e-05,4.11287]
[1776440346038,45.71,77807.34,0.0,-0.97351,2e-05,4.09051]
[1776440347045,45.71,77795.94,0.0,-0.97374,2e-05,4.06055]
[1776440348052,45.71,77803.5,0.0,-0.97359,2e-05,4.08072]
[1776440349059,45.71,77810.11,0.0,-0.97345,2e-05,4.0984]
[1776440350715,45.71,77810.11,0.0,-0.97345,2e-05,4.0984]
[1776440350727,45.71,77803.36,0.0,-0.97359,2e-05,4.08084]
[1776440350937,45.71,77803.36,0.0,-0.97359,2e-05,4.08084]
[1776440350992,45.71,77803.36,0.0,-0.97359,2e-05,4.08084]
[1776440351192,45.71,77803.36,0.0,-0.97359,2e-05,4.08084]
[1776440351249,45.71,77796.05,0.0,-0.97373,2e-05,4.06154]
[1776440352086,45.71,77786.87,0.0,-0.97392,2e-05,4.037]
[1776440353093,45.71,77780.07,0.0,-0.97406,2e-05,4.01884]
[1776440354101,45.71,77774.83,0.0,-0.97416,2e-05,4.00483]
[1776440355108,45.71,77771.15,0.0,-0.97424,2e-05,3.99494]
[1776440357122,45.71,77765.03,0.0,-0.97436,2e-05,3.97847]
[1776440360678,45.71,77766.37,0.0,-0.97434,2e-05,3.98145]
[1776440360758,45.7,77761.74,0.0,-0.97443,2e-05,3.96917]
[1776440361156,45.7,77754.79,0.0,-0.97457,2e-05,3.95118]
[1776440362164,45.7,77753.38,0.0,-0.9746,2e-05,3.94709]
[1776440363975,45.7,77751.34,0.0,-0.97464,2e-05,3.94162]
[1776440364177,45.7,77750.82,0.0,-0.97465,2e-05,3.94009]
[1776440366191,45.7,77745.44,0.0,-0.97476,2e-05,3.92584]
[1776440371226,45.7,77743.11,0.0,-0.97483,2e-05,3.91652]
[1776440374247,45.7,77730.62,0.0,-0.97507,2e-05,3.88407]
[1776440375255,45.7,77721.55,0.0,-0.97524,2e-05,3.86087]
[1776440376262,45.7,77726.04,0.0,-0.97516,2e-05,3.87222]
[1776440377268,45.7,77731.05,0.0,-0.97506,2e-05,3.88492]
[1776440378276,45.7,77736.58,0.0,-0.97496,2e-05,3.89895]
[1776440380290,45.7,77738.11,0.0,-0.97493,2e-05,3.90262]
[1776440381297,45.69,77741.45,0.0,-0.97487,2e-05,3.91105]
[1776440383012,45.69,77742.81,0.0,-0.97484,2e-05,3.9144]
[1776440383188,45.69,77742.81,0.0,-0.97484,2e-05,3.9144]
[1776440383540,45.69,77742.81,0.0,-0.97484,2e-05,3.9144]
[1776440383692,45.69,77742.81,0.0,-0.97484,2e-05,3.9144]
[1776440383792,45.69,77743.51,0.0,-0.97483,2e-05,3.91591]
[1776440384318,45.69,77753.64,0.0,-0.97463,2e-05,3.94198]
[1776440385325,45.69,77756.82,0.0,-0.97457,2e-05,3.95]
[1776440386004,45.69,77756.82,0.0,-0.97457,2e-05,3.95]
[1776440386189,45.69,77756.82,0.0,-0.97457,2e-05,3.95]
[1776440388816,45.69,77757.2,0.0,-0.97457,2e-05,3.95058]
[1776440388938,45.69,77757.2,0.0,-0.97457,2e-05,3.95058]
[1776440388918,45.69,77758.07,0.0,-0.97456,2e-05,3.95242]
[1776440389353,45.69,77760.29,0.0,-0.97451,2e-05,3.95816]
[1776440390360,45.69,77756.86,0.0,-0.97458,2e-05,3.94908]
[1776440395395,45.69,77757.25,0.0,-0.97458,2e-05,3.94911]
[1776440396648,45.69,77757.25,0.0,-0.97458,2e-05,3.94911]
[1776440396688,45.69,77757.25,0.0,-0.97458,2e-05,3.94911]
[1776440398416,45.69,77752.83,0.0,-0.97467,2e-05,3.93713]
[1776440399133,45.69,77752.83,0.0,-0.97467,2e-05,3.93713]
[1776440399192,45.69,77752.83,0.0,-0.97467,2e-05,3.93713]
[1776440399792,45.69,77752.83,0.0,-0.97467,2e-05,3.93713]
[1776440399936,45.69,77752.83,0.0,-0.97467,2e-05,3.93713]
[1776440399837,45.68,77746.27,0.0,-0.9748,2e-05,3.91993]
[1776440400430,45.68,77742.34,0.0,-0.97488,2e-05,3.90984]
[1776440402578,45.68,77740.82,0.0,-0.97491,2e-05,3.90582]
[1776440402693,45.68,77740.82,0.0,-0.97491,2e-05,3.90582]
[1776440407242,45.68,77740.56,0.0,-0.97492,2e-05,3.90458]
[1776440407436,45.68,77740.56,0.0,-0.97492,2e-05,3.90458]
[1776440408365,45.68,77741.1,0.0,-0.97491,2e-05,3.90585]
[1776440408438,45.68,77741.1,0.0,-0.97491,2e-05,3.90585]
[1776440408488,45.68,77738.14,0.0,-0.97496,2e-05,3.89815]
[1776440412048,45.68,77737.06,0.0,-0.97499,2e-05,3.89509]
[1776440412190,45.68,77737.06,0.0,-0.97499,2e-05,3.89509]
[1776440416268,45.68,77739.05,0.0,-0.97495,2e-05,3.89979]
[1776440416438,45.68,77739.05,0.0,-0.97495,2e-05,3.89979]
[1776440416599,45.68,77739.05,0.0,-0.97495,2e-05,3.89979]
[1776440416693,45.68,77739.05,0.0,-0.97495,2e-05,3.89979]
[1776440416709,45.68,77737.61,0.0,-0.97498,2e-05,3.89599]
[1776440422586,45.68,77736.95,0.0,-0.975,2e-05,3.8937]
[1776440423442,45.68,77736.95,0.0,-0.975,2e-05,3.8937]
[1776440423715,45.68,77736.95,0.0,-0.975,2e-05,3.8937]
[1776440423802,45.68,77736.95,0.0,-0.975,2e-05,3.8937]
[1776440423935,45.68,77736.95,0.0,-0.975,2e-05,3.8937]
[1776440423900,45.68,77737.45,0.0,-0.97499,2e-05,3.89478]
[1776440429635,45.68,77737.89,0.0,-0.97499,2e-05,3.8954]
[1776440430836,45.68,77737.89,0.0,-0.97499,2e-05,3.8954]
[1776440430937,45.68,77737.89,0.0,-0.97499,2e-05,3.8954]
[1776440430986,45.67,77744.99,0.0,-0.97485,2e-05,3.91339]
[1776440431257,45.67,77744.99,0.0,-0.97485,2e-05,3.91339]
[1776440431436,45.67,77744.99,0.0,-0.97485,2e-05,3.91339]
[1776440431653,45.67,77749.22,0.0,-0.97478,2e-05,3.92177]
[1776440433668,45.67,77748.27,0.0,-0.9748,2e-05,3.91905]
[1776440436302,45.67,77750.03,0.0,-0.97477,2e-05,3.92329]
[1776440436438,45.67,77750.03,0.0,-0.97477,2e-05,3.92329]
[1776440437283,45.67,77749.62,0.0,-0.97478,2e-05,3.9221]
[1776440437441,45.67,77749.62,0.0,-0.97478,2e-05,3.9221]
[1776440437696,45.67,77748.19,0.0,-0.97481,2e-05,3.91827]
[1776440441724,45.67,77744.1,0.0,-0.97489,2e-05,3.90721]
[1776440443089,45.67,77743.9,0.0,-0.9749,2e-05,3.90657]
[1776440443190,45.67,77743.9,0.0,-0.9749,2e-05,3.90657]
[1776440445752,45.67,77741.01,0.0,-0.97496,2e-05,3.8988]
[1776440446562,45.67,77741.01,0.0,-0.97496,2e-05,3.8988]
[1776440446690,45.67,77741.01,0.0,-0.97496,2e-05,3.8988]
[1776440449163,45.67,77740.56,0.0,-0.97497,2e-05,3.8973]
[1776440449195,45.67,77740.56,0.0,-0.97497,2e-05,3.8973]
[1776440449782,45.67,77740.74,0.0,-0.97497,2e-05,3.89766]
[1776440451480,45.67,77741.26,0.0,-0.97496,2e-05,3.89889]
[1776440451701,45.67,77741.26,0.0,-0.97496,2e-05,3.89889]
[1776440455823,45.67,77738.83,0.0,-0.97501,2e-05,3.89203]
[1776440456381,45.67,77738.83,0.0,-0.97501,2e-05,3.89203]
[1776440456437,45.67,77738.83,0.0,-0.97501,2e-05,3.89203]
[1776440456874,45.67,77738.83,0.0,-0.97501,2e-05,3.89203]
[1776440456937,45.67,77738.83,0.0,-0.97501,2e-05,3.89203]
[1776440456969,45.67,77737.64,0.0,-0.97503,2e-05,3.8889]
[1776440460857,45.66,77735.16,0.0,-0.97508,2e-05,3.8823]
[1776440461864,45.66,77724.1,0.0,-0.97529,2e-05,3.85404]
[1776440462846,45.66,77724.1,0.0,-0.97529,2e-05,3.85404]
[1776440462936,45.66,77724.1,0.0,-0.97529,2e-05,3.85404]
[1776440462947,45.66,77733.97,0.0,-0.97511,2e-05,3.87907]
[1776440463559,45.66,77733.97,0.0,-0.97511,2e-05,3.87907]
[1776440463701,45.66,77733.97,0.0,-0.97511,2e-05,3.87907]
[1776440463879,45.66,77727.68,0.0,-0.97523,2e-05,3.86304]
[1776440464894,45.66,77712.17,0.0,-0.97552,2e-05,3.82365]
[1776440465932,45.66,77687.34,0.0,-0.97599,2e-05,3.76133]
[1776440466918,45.66,77697.67,0.0,-0.97579,2e-05,3.78724]
[1776440467954,45.66,77713.09,0.0,-0.9755,2e-05,3.82613]
[1776440468939,45.66,77716.91,0.0,-0.97543,2e-05,3.83581]
[1776440470945,45.66,77718.65,0.0,-0.9754,2e-05,3.84021]
[1776440470953,45.66,77719.57,0.0,-0.97538,2e-05,3.84252]
[1776440472968,45.66,77724.2,0.0,-0.97529,2e-05,3.85423]
[1776440473612,45.66,77724.2,0.0,-0.97529,2e-05,3.85423]
[1776440473976,45.66,77740.02,0.0,-0.97499,2e-05,3.89453]
[1776440474983,45.66,77736.34,0.0,-0.97506,2e-05,3.88502]
[1776440475990,45.66,77730.44,0.0,-0.97517,2e-05,3.86988]
[1776440476997,45.66,77720.36,0.0,-0.97537,2e-05,3.8442]
[1776440477099,45.66,77720.36,0.0,-0.97537,2e-05,3.8442]
[1776440478004,45.66,77719.51,0.0,-0.97538,2e-05,3.84203]
[1776440479151,45.66,77720.63,0.0,-0.97536,2e-05,3.84486]
[1776440480419,45.66,77719.9,0.0,-0.97538,2e-05,3.84299]
[1776440480793,45.66,77719.9,0.0,-0.97538,2e-05,3.84299]
[1776440481032,45.66,77732.58,0.0,-0.97513,2e-05,3.87522]
[1776440482039,45.66,77736.63,0.0,-0.97506,2e-05,3.88549]
[1776440482855,45.66,77736.63,0.0,-0.97506,2e-05,3.88549]
[1776440482937,45.66,77736.63,0.0,-0.97506,2e-05,3.88549]
[1776440483046,45.66,77728.31,0.0,-0.97522,2e-05,3.86419]
[1776440484054,45.66,77714.76,0.0,-0.97547,2e-05,3.82982]
[1776440484239,45.66,77714.76,0.0,-0.97547,2e-05,3.82982]
[1776440485064,45.66,77704.15,0.0,-0.97567,2e-05,3.80304]
[1776440485603,45.66,77704.15,0.0,-0.97567,2e-05,3.80304]
[1776440485696,45.66,77704.15,0.0,-0.97567,2e-05,3.80304]
[1776440486071,45.66,77702.2,0.0,-0.97571,2e-05,3.7982]
[1776440487078,45.66,77706.06,0.0,-0.97564,2e-05,3.80797]
[1776440488085,45.66,77710.23,0.0,-0.97556,2e-05,3.81853]
[1776440488564,45.66,77710.23,0.0,-0.97556,2e-05,3.81853]
[1776440488695,45.66,77710.23,0.0,-0.97556,2e-05,3.81853]
[1776440490099,45.66,77712.46,0.0,-0.97552,2e-05,3.82421]
[1776440491796,45.66,77712.46,0.0,-0.97552,2e-05,3.82421]
[1776440491853,45.66,77712.46,0.0,-0.97552,2e-05,3.82421]
[1776440491937,45.66,77712.46,0.0,-0.97552,2e-05,3.82421]
[1776440492019,45.66,77714.67,0.0,-0.97549,2e-05,3.82736]
[1776440493120,45.66,77712.2,0.0,-0.97554,2e-05,3.82114]
[1776440494839,45.66,77712.2,0.0,-0.97554,2e-05,3.82114]
[1776440494939,45.66,77712.2,0.0,-0.97554,2e-05,3.82114]
[1776440495040,45.66,77721.68,0.0,-0.97536,2e-05,3.84513]
[1776440495134,45.66,77727.5,0.0,-0.97525,2e-05,3.85991]
[1776440496141,45.66,77723.48,0.0,-0.97532,2e-05,3.84965]
[1776440497960,45.66,77723.48,0.0,-0.97532,2e-05,3.84965]
[1776440497969,45.66,77718.43,0.0,-0.97542,2e-05,3.83683]
[1776440499916,45.66,77719.78,0.0,-0.97539,2e-05,3.84024]
[1776440500014,45.66,77726.04,0.0,-0.97527,2e-05,3.85607]
[1776440500176,45.66,77729.65,0.0,-0.97521,2e-05,3.86526]
[1776440502372,45.66,77728.92,0.0,-0.97522,2e-05,3.86335]
[1776440502439,45.66,77728.92,0.0,-0.97522,2e-05,3.86335]
[1776440502448,45.66,77722.19,0.0,-0.97535,2e-05,3.8462]
[1776440503195,45.66,77713.01,0.0,-0.97552,2e-05,3.82295]
[1776440504325,45.66,77713.01,0.0,-0.97552,2e-05,3.82295]
[1776440504419,45.66,77707.07,0.0,-0.97563,2e-05,3.80799]
[1776440506845,45.66,77706.96,0.0,-0.97564,2e-05,3.80776]
[1776440506934,45.66,77700.08,0.0,-0.97576,2e-05,3.79051]
[1776440510770,45.66,77699.97,0.0,-0.97577,2e-05,3.79045]
[1776440510869,45.66,77699.84,0.0,-0.97577,2e-05,3.79019]
[1776440512941,45.66,77699.82,0.0,-0.97577,2e-05,3.79021]
[1776440513018,45.66,77699.74,0.0,-0.97577,2e-05,3.79015]
[1776440514941,45.66,77699.52,0.0,-0.97577,2e-05,3.7896]
[1776440514992,45.66,77699.71,0.0,-0.97577,2e-05,3.79021]
[1776440516289,45.66,77692.95,0.0,-0.97589,2e-05,3.77335]
[1776440517296,45.67,77686.94,0.0,-0.976,2e-05,3.75928]
[1776440519312,45.67,77691.09,0.0,-0.9759,2e-05,3.77196]
[1776440520319,45.67,77698.95,0.0,-0.97576,2e-05,3.79174]
[1776440521938,45.67,77698.95,0.0,-0.97576,2e-05,3.79174]
[1776440522021,45.68,77700.0,0.0,-0.97573,2e-05,3.79448]
[1776440522189,45.68,77700.0,0.0,-0.97573,2e-05,3.79448]
[1776440525529,45.68,77696.87,0.0,-0.97579,2e-05,3.78674]
[1776440525692,45.68,77696.87,0.0,-0.97579,2e-05,3.78674]
[1776440525733,45.68,77692.42,0.0,-0.97588,2e-05,3.77566]
[1776440526364,45.68,77681.84,0.0,-0.97607,2e-05,3.74935]
[1776440527369,45.68,77671.3,0.0,-0.97626,2e-05,3.72332]
[1776440528387,45.68,77667.8,0.0,-0.97633,2e-05,3.71483]
[1776440529387,45.68,77673.27,0.0,-0.97623,2e-05,3.72856]
[1776440531910,45.68,77671.86,0.0,-0.97625,2e-05,3.72524]
[1776440531936,45.68,77671.86,0.0,-0.97625,2e-05,3.72524]
[1776440532011,45.68,77665.64,0.0,-0.97636,2e-05,3.71004]
[1776440533415,45.68,77664.52,0.0,-0.97638,2e-05,3.70769]
[1776440534422,45.68,77660.84,0.0,-0.97645,2e-05,3.69883]
[1776440535429,45.69,77657.05,0.0,-0.9765,2e-05,3.69178]
[1776440537450,45.7,77637.94,0.0,-0.97683,2e-05,3.64738]
[1776440538759,45.7,77637.94,0.0,-0.97683,2e-05,3.64738]
[1776440538810,45.71,77629.23,0.0,-0.97694,2e-05,3.63169]
[1776440539461,45.72,77623.86,0.0,-0.97701,2e-05,3.62199]
[1776440540468,45.73,77620.46,0.0,-0.97705,2e-05,3.61722]
[1776440541476,45.73,77603.52,0.0,-0.97735,2e-05,3.57639]
[1776440542584,45.73,77603.52,0.0,-0.97735,2e-05,3.57639]
[1776440542658,45.76,77584.45,0.0,-0.97763,2e-05,3.53844]
[1776440543490,45.77,77575.59,0.0,-0.97775,2e-05,3.52217]
[1776440544497,45.79,77569.08,0.0,-0.97782,2e-05,3.51177]
[1776440545504,45.8,77564.48,0.0,-0.97786,2e-05,3.50607]
[1776440549533,45.87,77560.28,0.0,-0.97778,2e-05,3.51672]
[1776440550943,45.87,77560.28,0.0,-0.97778,2e-05,3.51672]
[1776440551547,45.9,77564.65,0.0,-0.97765,2e-05,3.53451]
[1776440552940,45.9,77564.65,0.0,-0.97765,2e-05,3.53451]
[1776440552975,45.92,77568.59,0.0,-0.97754,2e-05,3.54846]
[1776440554568,45.94,77573.53,0.0,-0.97739,2e-05,3.56886]
[1776440557590,45.98,77566.85,0.0,-0.97742,2e-05,3.56485]
[1776440559604,46.01,77571.46,0.0,-0.97728,2e-05,3.58388]
[1776440560767,46.01,77571.46,0.0,-0.97728,2e-05,3.58388]
[1776440562445,46.03,77568.32,0.0,-0.97728,2e-05,3.58382]
[1776440565650,46.08,77561.43,0.0,-0.97729,2e-05,3.58221]
[1776440566657,46.09,77555.6,0.0,-0.97736,2e-05,3.57199]
[1776440571699,46.09,77541.94,0.0,-0.97759,2e-05,3.54177]
[1776440572702,46.09,77536.21,0.0,-0.97768,2e-05,3.52823]
[1776440573709,46.08,77536.83,0.0,-0.9777,2e-05,3.5256]
[1776440575796,46.08,77536.69,0.0,-0.97771,2e-05,3.5249]
[1776440575815,46.08,77524.69,0.0,-0.97792,2e-05,3.49631]
[1776440576730,46.08,77520.83,0.0,-0.97799,2e-05,3.48695]
[1776440578746,46.08,77516.98,0.0,-0.97806,2e-05,3.47736]
[1776440579438,46.08,77516.98,0.0,-0.97806,2e-05,3.47736]
[1776440581767,46.07,77511.98,0.0,-0.97815,2e-05,3.46487]
[1776440582775,46.06,77522.5,0.0,-0.97799,2e-05,3.48688]
[1776440583784,46.06,77528.08,0.0,-0.9779,2e-05,3.49966]
[1776440584789,46.05,77518.69,0.0,-0.97808,2e-05,3.47454]
[1776440585796,46.05,77517.14,0.0,-0.97813,2e-05,3.46821]
[1776440587001,46.04,77527.26,0.0,-0.97797,2e-05,3.48927]
[1776440587586,46.04,77527.26,0.0,-0.97797,2e-05,3.48927]
[1776440587810,46.04,77536.2,0.0,-0.97782,2e-05,3.50997]
[1776440588942,46.04,77536.2,0.0,-0.97782,2e-05,3.50997]
[1776440589042,46.03,77535.63,0.0,-0.97783,2e-05,3.5083]
[1776440589825,46.02,77540.71,0.0,-0.97777,2e-05,3.51697]
[1776440590842,46.01,77551.46,0.0,-0.97761,2e-05,3.53893]
[1776440591841,46.0,77534.1,0.0,-0.97794,2e-05,3.49418]
[1776440592797,46.0,77534.1,0.0,-0.97794,2e-05,3.49418]
[1776440592849,45.99,77518.29,0.0,-0.97823,2e-05,3.45418]
[1776440593855,45.99,77515.13,0.0,-0.97829,2e-05,3.4466]
[1776440596401,45.99,77513.99,0.0,-0.97831,2e-05,3.4435]
[1776440601918,45.96,77514.67,0.0,-0.97836,2e-05,3.43647]
[1776440603936,45.95,77527.86,0.0,-0.97816,2e-05,3.46489]
[1776440604944,45.95,77533.77,0.0,-0.97806,2e-05,3.47845]
[1776440605951,45.95,77543.89,0.0,-0.97788,2e-05,3.50193]
[1776440607070,45.95,77543.89,0.0,-0.97788,2e-05,3.50193]
[1776440607199,45.95,77543.89,0.0,-0.97788,2e-05,3.50193]
[1776440607104,45.95,77544.39,0.0,-0.97788,2e-05,3.50279]
[1776440607970,45.94,77550.46,0.0,-0.9778,2e-05,3.5139]
[1776440609984,45.92,77541.88,0.0,-0.97799,2e-05,3.48716]
[1776440613525,45.89,77543.72,0.0,-0.97804,2e-05,3.48054]
[1776440613622,45.89,77543.72,0.0,-0.97804,2e-05,3.48054]
[1776440614014,45.88,77536.98,0.0,-0.97818,2e-05,3.46195]
[1776440615019,45.88,77527.02,0.0,-0.97837,2e-05,3.43624]
[1776440616028,45.87,77521.91,0.0,-0.97847,2e-05,3.42231]
[1776440617033,45.86,77516.12,0.0,-0.97858,2e-05,3.40709]
[1776440619047,45.85,77522.07,0.0,-0.9785,2e-05,3.41768]
[1776440620218,45.85,77522.07,0.0,-0.9785,2e-05,3.41768]
[1776440620233,45.85,77522.07,0.0,-0.9785,2e-05,3.41768]
[1776440620510,45.85,77518.92,0.0,-0.97857,2e-05,3.40864]
[1776440620692,45.85,77518.92,0.0,-0.97857,2e-05,3.40864]
[1776440622068,45.84,77529.41,0.0,-0.9784,2e-05,3.43119]
[1776440622680,45.84,77529.41,0.0,-0.9784,2e-05,3.43119]
[1776440622699,45.84,77529.41,0.0,-0.9784,2e-05,3.43119]
[1776440623075,45.84,77532.78,0.0,-0.97835,2e-05,3.43882]
[1776440624952,45.84,77529.83,0.0,-0.9784,2e-05,3.43175]
[1776440625066,45.84,77529.83,0.0,-0.9784,2e-05,3.43175]
[1776440625090,45.84,77522.04,0.0,-0.97853,2e-05,3.41349]
[1776440626097,45.84,77520.65,0.0,-0.97857,2e-05,3.40859]
[1776440627103,45.85,77516.75,0.0,-0.97861,2e-05,3.40354]
[1776440627765,45.85,77516.75,0.0,-0.97861,2e-05,3.40354]
[1776440627937,45.85,77516.75,0.0,-0.97861,2e-05,3.40354]
[1776440630893,45.87,77513.15,0.0,-0.9786,2e-05,3.40364]
[1776440630937,45.87,77513.15,0.0,-0.9786,2e-05,3.40364]
[1776440635345,45.89,77511.81,0.0,-0.97858,2e-05,3.40645]
[1776440635439,45.89,77511.81,0.0,-0.97858,2e-05,3.40645]
[1776440636933,45.9,77511.63,0.0,-0.97858,2e-05,3.40644]
[1776440637193,45.9,77511.63,0.0,-0.97858,2e-05,3.40644]
[1776440637183,45.9,77511.92,0.0,-0.97857,2e-05,3.40752]
[1776440641984,45.9,77511.17,0.0,-0.97858,2e-05,3.40741]
[1776440642218,45.9,77522.91,0.0,-0.97837,2e-05,3.435]
[1776440643225,45.9,77533.11,0.0,-0.9782,2e-05,3.45916]
[1776440644150,45.9,77533.11,0.0,-0.9782,2e-05,3.45916]
[1776440644232,45.91,77545.93,0.0,-0.97797,2e-05,3.48954]
[1776440645239,45.91,77549.32,0.0,-0.97791,2e-05,3.49784]
[1776440646246,45.91,77552.05,0.0,-0.97786,2e-05,3.50454]
[1776440648070,45.91,77550.83,0.0,-0.97788,2e-05,3.50193]
[1776440648260,45.91,77543.37,0.0,-0.97801,2e-05,3.48464]
[1776440650274,45.91,77541.84,0.0,-0.97803,2e-05,3.48159]
[1776440653656,45.91,77544.34,0.0,-0.97799,2e-05,3.48775]
[1776440653696,45.91,77544.34,0.0,-0.97799,2e-05,3.48775]
[1776440653697,45.91,77543.39,0.0,-0.978,2e-05,3.48635]
[1776440654302,45.91,77546.99,0.0,-0.97794,2e-05,3.49481]
[1776440655309,45.92,77551.09,0.0,-0.97786,2e-05,3.50473]
[1776440656491,45.92,77551.09,0.0,-0.97786,2e-05,3.50473]
[1776440656688,45.92,77551.09,0.0,-0.97786,2e-05,3.50473]
[1776440656703,45.92,77549.78,0.0,-0.97788,2e-05,3.50214]
[1776440657323,45.92,77544.66,0.0,-0.97797,2e-05,3.4901]
[1776440660344,45.92,77546.82,0.0,-0.97793,2e-05,3.49596]
[1776440663881,45.92,77549.76,0.0,-0.97787,2e-05,3.50339]
[1776440663937,45.92,77549.76,0.0,-0.97787,2e-05,3.50339]
[1776440664247,45.92,77545.59,0.0,-0.97794,2e-05,3.49405]
[1776440666386,45.92,77550.22,0.0,-0.97785,2e-05,3.50569]
[1776440669057,45.92,77550.14,0.0,-0.97786,2e-05,3.5055]
[1776440669200,45.92,77550.14,0.0,-0.97786,2e-05,3.5055]
[1776440669229,45.93,77549.19,0.0,-0.97787,2e-05,3.50372]
[1776440670194,45.93,77549.19,0.0,-0.97787,2e-05,3.50372]
[1776440675457,45.93,77547.85,0.0,-0.97789,2e-05,3.49986]
[1776440678684,45.93,77547.22,0.0,-0.9779,2e-05,3.49886]
[1776440678938,45.93,77547.22,0.0,-0.9779,2e-05,3.49886]
[1776440679039,45.93,77546.71,0.0,-0.97791,2e-05,3.49789]
[1776440680592,45.93,77546.17,0.0,-0.97792,2e-05,3.49686]
[1776440681499,45.94,77552.41,0.0,-0.9778,2e-05,3.51203]
[1776440683513,45.94,77555.73,0.0,-0.97774,2e-05,3.52029]
[1776440687541,45.94,77562.57,0.0,-0.97762,2e-05,3.53725]
[1776440689555,45.94,77566.28,0.0,-0.97755,2e-05,3.54639]
[1776440691921,45.94,77565.87,0.0,-0.97756,2e-05,3.54557]
[1776440691939,45.94,77565.87,0.0,-0.97756,2e-05,3.54557]
[1776440691953,45.94,77568.91,0.0,-0.9775,2e-05,3.55296]
[1776440694590,45.94,77572.69,0.0,-0.97743,2e-05,3.56242]
[1776440695597,45.94,77577.52,0.0,-0.97735,2e-05,3.57408]
[1776440696604,45.94,77581.63,0.0,-0.97727,2e-05,3.58404]
[1776440697611,45.94,77571.91,0.0,-0.97744,2e-05,3.56092]
[1776440698618,45.94,77568.67,0.0,-0.9775,2e-05,3.55334]
[1776440701681,45.95,77576.74,0.0,-0.97736,2e-05,3.57306]
[1776440702659,45.95,77588.12,0.0,-0.97715,2e-05,3.60033]
[1776440703666,45.95,77596.26,0.0,-0.97701,2e-05,3.62013]
[1776440704673,45.95,77595.2,0.0,-0.97703,2e-05,3.61763]
[1776440705681,45.95,77598.51,0.0,-0.97697,2e-05,3.62567]
[1776440706689,45.95,77594.52,0.0,-0.97704,2e-05,3.61609]
[1776440707695,45.95,77601.61,0.0,-0.97691,2e-05,3.63327]
[1776440709709,45.95,77601.29,0.0,-0.97692,2e-05,3.63256]
[1776440710550,45.95,77601.29,0.0,-0.97692,2e-05,3.63256]
[1776440711542,45.95,77600.72,0.0,-0.97693,2e-05,3.63122]
[1776440711723,45.95,77592.6,0.0,-0.97707,2e-05,3.61166]
[1776440712730,45.95,77601.08,0.0,-0.97692,2e-05,3.6322]
[1776440713737,45.95,77602.2,0.0,-0.9769,2e-05,3.63495]
[1776440715750,45.95,77597.26,0.0,-0.97699,2e-05,3.62309]
[1776440717765,45.95,77602.84,0.0,-0.97688,2e-05,3.63669]
[1776440718773,45.95,77608.9,0.0,-0.97678,2e-05,3.65142]
[1776440719670,45.95,77608.9,0.0,-0.97678,2e-05,3.65142]
[1776440719820,45.95,77616.23,0.0,-0.97664,2e-05,3.66927]
[1776440720374,45.95,77616.23,0.0,-0.97664,2e-05,3.66927]
[1776440720801,45.95,77630.37,0.0,-0.97639,2e-05,3.70383]
[1776440721808,45.95,77634.17,0.0,-0.97632,2e-05,3.71309]
[1776440723782,45.95,77632.57,0.0,-0.97635,2e-05,3.70907]
[1776440723823,45.95,77620.11,0.0,-0.97658,2e-05,3.67848]
[1776440724830,45.95,77613.35,0.0,-0.9767,2e-05,3.66197]
[1776440726844,45.95,77618.42,0.0,-0.97661,2e-05,3.67431]
[1776440732200,45.95,77619.34,0.0,-0.9766,2e-05,3.67409]
[1776440732230,45.95,77623.23,0.0,-0.97653,2e-05,3.68356]
[1776440732886,45.95,77634.39,0.0,-0.97633,2e-05,3.71088]
[1776440733893,45.95,77644.03,0.0,-0.97615,2e-05,3.73539]
[1776440734900,45.95,77645.27,0.0,-0.97612,2e-05,3.73917]
[1776440736914,45.96,77651.59,0.0,-0.97599,2e-05,3.75624]
[1776440738928,45.96,77655.83,0.0,-0.9759,2e-05,3.76813]
[1776440740943,45.97,77659.49,0.0,-0.97583,2e-05,3.77857]
[1776440741950,45.97,77666.88,0.0,-0.97568,2e-05,3.79766]
[1776440744971,45.97,77673.09,0.0,-0.97555,2e-05,3.81507]
[1776440745978,45.97,77677.06,0.0,-0.97547,2e-05,3.82564]
[1776440748999,45.98,77683.54,0.0,-0.97534,2e-05,3.84369]
[1776440751013,45.98,77687.82,0.0,-0.97525,2e-05,3.85559]
[1776440752022,45.98,77692.34,0.0,-0.97517,2e-05,3.86669]
[1776440756048,45.99,77706.4,0.0,-0.97488,2e-05,3.90445]
[1776440757055,45.99,77710.38,0.0,-0.9748,2e-05,3.91506]
[1776440759069,45.99,77703.93,0.0,-0.97492,2e-05,3.89952]
[1776440764104,46.0,77706.82,0.0,-0.97484,2e-05,3.90921]
[1776440765111,46.0,77702.76,0.0,-0.97492,2e-05,3.89932]
[1776440767125,46.0,77696.8,0.0,-0.97503,2e-05,3.88511]
[1776440767941,46.0,77696.8,0.0,-0.97503,2e-05,3.88511]
[1776440768197,46.0,77696.8,0.0,-0.97503,2e-05,3.88511]
[1776440769139,46.01,77692.4,0.0,-0.9751,2e-05,3.87495]
[1776440770147,46.01,77685.35,0.0,-0.97523,2e-05,3.85763]
[1776440771153,46.01,77681.5,0.0,-0.9753,2e-05,3.84846]
[1776440772159,46.01,77675.75,0.0,-0.9754,2e-05,3.83454]
[1776440774174,46.02,77667.78,0.0,-0.97555,2e-05,3.8157]
[1776440775181,46.02,77662.61,0.0,-0.97564,2e-05,3.80338]
[1776440776188,46.02,77657.6,0.0,-0.97573,2e-05,3.7915]
[1776440777195,46.02,77650.46,0.0,-0.97585,2e-05,3.77438]
[1776440778202,46.02,77654.27,0.0,-0.97578,2e-05,3.78453]
[1776440781223,46.03,77664.56,0.0,-0.97557,2e-05,3.81218]
[1776440782230,46.03,77665.8,0.0,-0.97554,2e-05,3.81589]
[1776440783855,46.03,77665.51,0.0,-0.97554,2e-05,3.81578]
[1776440783937,46.03,77665.51,0.0,-0.97554,2e-05,3.81578]
[1776440784172,46.03,77665.51,0.0,-0.97554,2e-05,3.81578]
[1776440784187,46.03,77665.51,0.0,-0.97554,2e-05,3.81578]
[1776440784244,46.03,77667.01,0.0,-0.97551,2e-05,3.82014]
[1776440789279,46.04,77663.76,0.0,-0.97555,2e-05,3.81502]
[1776440794315,46.05,77660.53,0.0,-0.9756,2e-05,3.80754]
[1776440795321,46.06,77652.82,0.0,-0.97574,2e-05,3.78892]
[1776440796329,46.06,77646.14,0.0,-0.97586,2e-05,3.77296]
[1776440798343,46.06,77642.2,0.0,-0.97592,2e-05,3.76454]
[1776440801364,46.07,77637.72,0.0,-0.97599,2e-05,3.75549]
[1776440804191,46.07,77636.96,0.0,-0.97599,2e-05,3.75499]
[1776440804440,46.07,77635.63,0.0,-0.97601,2e-05,3.75238]
[1776440809420,46.08,77627.26,0.0,-0.97614,2e-05,3.73518]
[1776440811434,46.09,77634.26,0.0,-0.976,2e-05,3.75385]
[1776440813448,46.09,77636.19,0.0,-0.97595,2e-05,3.76001]
[1776440813588,46.09,77636.19,0.0,-0.97595,2e-05,3.76001]
[1776440813697,46.09,77636.19,0.0,-0.97595,2e-05,3.76001]
[1776440814456,46.1,77629.43,0.0,-0.97607,2e-05,3.74397]
[1776440816470,46.1,77614.8,0.0,-0.97633,2e-05,3.70937]
[1776440817477,46.1,77608.71,0.0,-0.97644,2e-05,3.69517]
[1776440818484,46.1,77605.06,0.0,-0.9765,2e-05,3.687]
[1776440819491,46.11,77598.29,0.0,-0.97661,2e-05,3.67129]
[1776440820498,46.11,77594.4,0.0,-0.97668,2e-05,3.66262]
[1776440822512,46.11,77595.24,0.0,-0.97665,2e-05,3.66628]
[1776440824526,46.12,77589.68,0.0,-0.97674,2e-05,3.65443]
[1776440826540,46.12,77583.2,0.0,-0.97684,2e-05,3.64039]
[1776440827547,46.13,77578.64,0.0,-0.97692,2e-05,3.63021]
[1776440828554,46.13,77573.73,0.0,-0.977,2e-05,3.61925]
[1776440830568,46.13,77572.04,0.0,-0.97702,2e-05,3.61693]
[1776440831576,46.14,77582.43,0.0,-0.97682,2e-05,3.64285]
[1776440832583,46.14,77577.76,0.0,-0.9769,2e-05,3.63247]
[1776440834597,46.15,77572.23,0.0,-0.97698,2e-05,3.62171]
[1776440836611,46.15,77575.81,0.0,-0.97691,2e-05,3.63054]
[1776440838625,46.15,77581.49,0.0,-0.97681,2e-05,3.64454]
[1776440840728,46.15,77582.75,0.0,-0.97679,2e-05,3.64772]
[1776440840907,46.15,77582.75,0.0,-0.97679,2e-05,3.64772]
[1776440840937,46.15,77582.75,0.0,-0.97679,2e-05,3.64772]
[1776440841008,46.15,77585.06,0.0,-0.97674,2e-05,3.65343]
[1776440844667,46.15,77578.4,0.0,-0.97686,2e-05,3.63729]
[1776440845673,46.15,77575.09,0.0,-0.97692,2e-05,3.62933]
[1776440846681,46.15,77579.1,0.0,-0.97685,2e-05,3.63902]
[1776440848682,46.15,77577.06,0.0,-0.97689,2e-05,3.63411]
[1776440848930,46.15,77577.06,0.0,-0.97689,2e-05,3.63411]
[1776440848936,46.15,77577.06,0.0,-0.97689,2e-05,3.63411]
[1776440849031,46.15,77579.97,0.0,-0.97684,2e-05,3.64115]
[1776440849702,46.15,77584.04,0.0,-0.97676,2e-05,3.65099]
[1776440852723,46.15,77577.21,0.0,-0.9769,2e-05,3.63212]
[1776440854017,46.15,77577.21,0.0,-0.9769,2e-05,3.63212]
[1776440854190,46.15,77577.21,0.0,-0.9769,2e-05,3.63212]
[1776440854778,46.15,77575.56,0.0,-0.97693,2e-05,3.62817]
[1776440854938,46.15,77575.56,0.0,-0.97693,2e-05,3.62817]
[1776440855040,46.15,77575.94,0.0,-0.97692,2e-05,3.62912]
[1776440855744,46.15,77567.95,0.0,-0.97706,2e-05,3.60992]
[1776440856751,46.15,77564.59,0.0,-0.97712,2e-05,3.60197]
[1776440857758,46.15,77571.78,0.0,-0.977,2e-05,3.61922]
[1776440858772,46.15,77582.22,0.0,-0.97681,2e-05,3.6445]
[1776440859772,46.15,77585.68,0.0,-0.97675,2e-05,3.65287]
[1776440861785,46.15,77590.5,0.0,-0.97666,2e-05,3.66454]
[1776440862533,46.15,77590.5,0.0,-0.97666,2e-05,3.66454]
[1776440862689,46.15,77590.5,0.0,-0.97666,2e-05,3.66454]
[1776440863885,46.15,77592.07,0.0,-0.97663,2e-05,3.66832]
[1776440863944,46.15,77586.79,0.0,-0.97673,2e-05,3.6555]
[1776440867300,46.15,77587.71,0.0,-0.97671,2e-05,3.65771]
[1776440867358,46.15,77591.64,0.0,-0.97664,2e-05,3.66722]
[1776440870850,46.15,77604.19,0.0,-0.97641,2e-05,3.69767]
[1776440871857,46.15,77606.93,0.0,-0.97636,2e-05,3.70429]
[1776440875885,46.15,77610.27,0.0,-0.97631,2e-05,3.71212]
[1776440877899,46.15,77617.5,0.0,-0.97618,2e-05,3.72967]
[1776440878913,46.15,77619.76,0.0,-0.97613,2e-05,3.7351]
[1776440879913,46.15,77625.46,0.0,-0.97603,2e-05,3.74901]
[1776440883941,46.15,77621.19,0.0,-0.97611,2e-05,3.7379]
[1776440884948,46.15,77608.42,0.0,-0.97635,2e-05,3.70643]
[1776440885954,46.15,77605.19,0.0,-0.97641,2e-05,3.69845]
[1776440887969,46.15,77613.42,0.0,-0.97626,2e-05,3.71843]
[1776440890990,46.14,77608.68,0.0,-0.97635,2e-05,3.70651]
[1776440891997,46.14,77602.92,0.0,-0.97645,2e-05,3.69235]
[1776440893662,46.14,77602.86,0.0,-0.97645,2e-05,3.69214]
[1776440893691,46.14,77602.86,0.0,-0.97645,2e-05,3.69214]
[1776440893899,46.14,77602.86,0.0,-0.97645,2e-05,3.69214]
[1776440893937,46.14,77602.86,0.0,-0.97645,2e-05,3.69214]
[1776440894013,46.14,77602.06,0.0,-0.97647,2e-05,3.69013]
[1776440899048,46.14,77604.33,0.0,-0.97643,2e-05,3.69535]
[1776440900055,46.14,77618.79,0.0,-0.97617,2e-05,3.73069]
[1776440901062,46.14,77620.35,0.0,-0.97614,2e-05,3.73439]
[1776440902069,46.14,77609.11,0.0,-0.97635,2e-05,3.70668]
[1776440903076,46.14,77603.78,0.0,-0.97644,2e-05,3.69358]
[1776440905032,46.14,77602.27,0.0,-0.97647,2e-05,3.68983]
[1776440905198,46.14,77602.27,0.0,-0.97647,2e-05,3.68983]
[1776440909167,46.14,77601.98,0.0,-0.97648,2e-05,3.68888]
[1776440909192,46.14,77601.98,0.0,-0.97648,2e-05,3.68888]
[1776440911133,46.14,77595.16,0.0,-0.97662,2e-05,3.66971]
[1776440912140,46.14,77599.67,0.0,-0.97654,2e-05,3.68064]
[1776440913147,46.14,77605.06,0.0,-0.97644,2e-05,3.69373]
[1776440914150,46.14,77605.06,0.0,-0.97644,2e-05,3.69373]
[1776440914189,46.14,77605.06,0.0,-0.97644,2e-05,3.69373]
[1776440914359,46.14,77605.06,0.0,-0.97644,2e-05,3.69373]
[1776440914441,46.14,77605.06,0.0,-0.97644,2e-05,3.69373]
[1776440914497,46.14,77608.11,0.0,-0.97638,2e-05,3.70112]
[1776440915165,46.14,77602.25,0.0,-0.97649,2e-05,3.68674]
[1776440916480,46.14,77602.25,0.0,-0.97649,2e-05,3.68674]
[1776440916691,46.14,77602.09,0.0,-0.9765,2e-05,3.68629]
[1776440917178,46.14,77606.77,0.0,-0.97641,2e-05,3.69765]
[1776440919102,46.14,77607.79,0.0,-0.97639,2e-05,3.70007]
[1776440919195,46.14,77625.75,0.0,-0.97606,2e-05,3.7442]
[1776440920202,46.14,77631.67,0.0,-0.97596,2e-05,3.75865]
[1776440922254,46.14,77629.37,0.0,-0.976,2e-05,3.75279]
[1776440922351,46.14,77624.32,0.0,-0.97609,2e-05,3.74017]
[1776440923223,46.14,77615.57,0.0,-0.97626,2e-05,3.71852]
[1776440924230,46.14,77613.68,0.0,-0.97629,2e-05,3.71377]
[1776440926244,46.14,77617.31,0.0,-0.97623,2e-05,3.72246]
[1776440927251,46.14,77623.19,0.0,-0.97612,2e-05,3.73679]
[1776440929265,46.13,77623.69,0.0,-0.97611,2e-05,3.73773]
[1776440933293,46.13,77629.23,0.0,-0.97602,2e-05,3.75079]
[1776440934300,46.13,77633.83,0.0,-0.97593,2e-05,3.76198]
[1776440936314,46.13,77638.04,0.0,-0.97586,2e-05,3.77202]
[1776440940861,46.13,77636.72,0.0,-0.97589,2e-05,3.76793]
[1776440940938,46.13,77636.72,0.0,-0.97589,2e-05,3.76793]
[1776440941423,46.13,77636.72,0.0,-0.97589,2e-05,3.76793]
[1776440941438,46.13,77636.72,0.0,-0.97589,2e-05,3.76793]
[1776440941439,46.13,77637.07,0.0,-0.97588,2e-05,3.76859]
[1776440942357,46.13,77643.98,0.0,-0.97576,2e-05,3.78553]
[1776440943366,46.13,77641.63,0.0,-0.9758,2e-05,3.77946]
[1776440944373,46.13,77635.6,0.0,-0.97591,2e-05,3.76429]
[1776440947009,46.13,77634.23,0.0,-0.97594,2e-05,3.7607]
[1776440947190,46.13,77634.23,0.0,-0.97594,2e-05,3.7607]
[1776440947394,46.12,77630.18,0.0,-0.97602,2e-05,3.75031]
[1776440949408,46.12,77626.49,0.0,-0.97609,2e-05,3.74087]
[1776440951422,46.12,77620.6,0.0,-0.9762,2e-05,3.72605]
[1776440953438,46.12,77606.76,0.0,-0.97645,2e-05,3.69191]
[1776440954445,46.12,77595.93,0.0,-0.97665,2e-05,3.66547]
[1776440955452,46.12,77588.9,0.0,-0.97678,2e-05,3.6484]
[1776440957466,46.12,77584.11,0.0,-0.97686,2e-05,3.63683]
[1776440961504,46.12,77617.08,0.0,-0.97627,2e-05,3.71709]
[1776440961916,46.12,77617.08,0.0,-0.97627,2e-05,3.71709]
[1776440962512,46.12,77669.39,0.0,-0.9753,2e-05,3.84701]
[1776440963534,46.12,77687.86,0.0,-0.97495,2e-05,3.89368]
[1776440964537,46.11,77681.73,0.0,-0.97508,2e-05,3.87587]
[1776440965085,46.11,77681.73,0.0,-0.97508,2e-05,3.87587]
[1776440965542,46.11,77672.18,0.0,-0.97526,2e-05,3.85153]
[1776440966615,46.11,77672.18,0.0,-0.97526,2e-05,3.85153]
[1776440967561,46.11,77597.27,0.0,-0.97665,2e-05,3.6661]
[1776440968568,46.11,77561.03,0.0,-0.97729,2e-05,3.57881]
[1776440969576,46.11,77579.17,0.0,-0.97697,2e-05,3.62239]
[1776440970226,46.11,77579.17,0.0,-0.97697,2e-05,3.62239]
[1776440970583,46.11,77585.68,0.0,-0.97685,2e-05,3.63861]
[1776440971609,46.11,77581.06,0.0,-0.97695,2e-05,3.62511]
[1776440972612,46.11,77576.72,0.0,-0.97702,2e-05,3.61471]
[1776440973619,46.11,77562.34,0.0,-0.97728,2e-05,3.58034]
[1776440974626,46.12,77561.09,0.0,-0.9773,2e-05,3.57748]
[1776440975632,46.12,77569.71,0.0,-0.97715,2e-05,3.5982]
[1776440976640,46.12,77594.35,0.0,-0.97671,2e-05,3.65766]
[1776440977646,46.12,77604.6,0.0,-0.97652,2e-05,3.68256]
[1776440978654,46.12,77607.23,0.0,-0.97647,2e-05,3.68892]
[1776440981724,46.12,77608.24,0.0,-0.97646,2e-05,3.69126]
[1776440981682,46.12,77598.22,0.0,-0.97664,2e-05,3.6668]
[1776440982684,46.11,77561.15,0.0,-0.9773,2e-05,3.57756]
[1776440983690,46.12,77549.39,0.0,-0.9775,2e-05,3.54972]
[1776440984285,46.12,77549.39,0.0,-0.9775,2e-05,3.54989]
[1776440985519,46.12,77549.39,0.0,-0.9775,2e-05,3.54989]
[1776440985531,46.12,77545.73,0.0,-0.97756,2e-05,3.5414]
[1776440986711,46.12,77552.67,0.0,-0.97744,2e-05,3.55803]
[1776440988725,46.12,77557.44,0.0,-0.97736,2e-05,3.56969]
[1776440989732,46.12,77563.4,0.0,-0.97725,2e-05,3.58403]
[1776440990739,46.12,77571.68,0.0,-0.9771,2e-05,3.60396]
[1776440991746,46.12,77577.11,0.0,-0.97701,2e-05,3.61707]
[1776440993760,46.12,77567.57,0.0,-0.97717,2e-05,3.59431]
[1776440994766,46.12,77565.15,0.0,-0.97722,2e-05,3.58862]
[1776440996781,46.12,77559.95,0.0,-0.97731,2e-05,3.57642]
[1776440997788,46.12,77552.07,0.0,-0.97744,2e-05,3.5578]
[1776440998797,46.12,77550.43,0.0,-0.97747,2e-05,3.55406]
[1776440999804,46.12,77541.72,0.0,-0.97762,2e-05,3.5336]
[1776441001169,46.12,77541.39,0.0,-0.97763,2e-05,3.53302]
[1776441001863,46.12,77534.43,0.0,-0.97775,2e-05,3.51681]
[1776441002829,46.12,77522.05,0.0,-0.97796,2e-05,3.48798]
[1776441003836,46.12,77518.4,0.0,-0.97802,2e-05,3.47972]
[1776441004843,46.13,77504.72,0.0,-0.97825,2e-05,3.44816]
[1776441005855,46.13,77492.82,0.0,-0.97845,2e-05,3.42063]
[1776441006862,46.13,77492.83,0.0,-0.97845,2e-05,3.42137]
[1776441008878,46.13,77498.74,0.0,-0.97834,2e-05,3.43577]
[1776441012907,46.13,77505.95,0.0,-0.97821,2e-05,3.45388]
[1776441013913,46.14,77516.25,0.0,-0.97803,2e-05,3.47818]
[1776441014920,46.14,77520.85,0.0,-0.97795,2e-05,3.48921]
[1776441015927,46.14,77531.06,0.0,-0.97777,2e-05,3.51342]
[1776441016934,46.14,77538.69,0.0,-0.97764,2e-05,3.53162]
[1776441017941,46.14,77540.7,0.0,-0.9776,2e-05,3.53656]
[1776441018948,46.14,77536.28,0.0,-0.97768,2e-05,3.52631]
[1776441020962,46.14,77540.39,0.0,-0.9776,2e-05,3.53642]
[1776441022981,46.14,77548.23,0.0,-0.97746,2e-05,3.55535]
[1776441023988,46.14,77547.26,0.0,-0.97748,2e-05,3.5532]
[1776441027009,46.14,77550.91,0.0,-0.97741,2e-05,3.56233]
[1776441030033,46.15,77541.22,0.0,-0.97758,2e-05,3.53982]
[1776441031040,46.15,77530.08,0.0,-0.97778,2e-05,3.5114]
[1776441032047,46.15,77529.61,0.0,-0.97779,2e-05,3.51052]
[1776441035068,46.15,77524.64,0.0,-0.97787,2e-05,3.49957]
[1776441036075,46.15,77535.69,0.0,-0.97768,2e-05,3.5258]
[1776441037082,46.15,77556.81,0.0,-0.9773,2e-05,3.57605]
[1776441038090,46.15,77561.32,0.0,-0.97722,2e-05,3.58693]
[1776441039097,46.15,77569.19,0.0,-0.97708,2e-05,3.60589]
[1776441040104,46.15,77576.04,0.0,-0.97696,2e-05,3.62244]
[1776441041111,46.15,77576.82,0.0,-0.97695,2e-05,3.62439]
[1776441043125,46.15,77578.54,0.0,-0.97692,2e-05,3.62861]
[1776441044590,46.15,77578.54,0.0,-0.97692,2e-05,3.62861]
[1776441044718,46.15,77588.54,0.0,-0.97674,2e-05,3.65275]
[1776441045138,46.15,77580.71,0.0,-0.97688,2e-05,3.63388]
[1776441046146,46.15,77585.74,0.0,-0.97679,2e-05,3.646]
[1776441047297,46.15,77585.74,0.0,-0.97679,2e-05,3.646]
[1776441052195,46.15,77602.51,0.0,-0.97649,2e-05,3.68664]
[1776441053200,46.15,77615.42,0.0,-0.97625,2e-05,3.71817]
[1776441054207,46.15,77617.56,0.0,-0.97621,2e-05,3.72334]
[1776441055227,46.15,77626.03,0.0,-0.97606,2e-05,3.74403]
[1776441056233,46.15,77629.2,0.0,-0.976,2e-05,3.75154]
[1776441058247,46.15,77624.59,0.0,-0.97609,2e-05,3.73982]
[1776441061268,46.15,77620.77,0.0,-0.97616,2e-05,3.72997]
[1776441062275,46.15,77625.97,0.0,-0.97607,2e-05,3.74263]
[1776441065295,46.15,77622.42,0.0,-0.97614,2e-05,3.73342]
[1776441067310,46.14,77628.69,0.0,-0.97602,2e-05,3.7486]
[1776441068317,46.14,77637.67,0.0,-0.97586,2e-05,3.77065]
[1776441069324,46.14,77641.79,0.0,-0.97578,2e-05,3.78068]
[1776441071341,46.14,77654.35,0.0,-0.97555,2e-05,3.81174]
[1776441072346,46.14,77667.67,0.0,-0.9753,2e-05,3.84489]
[1776441073354,46.14,77673.32,0.0,-0.9752,2e-05,3.85853]
[1776441075440,46.14,77677.68,0.0,-0.97512,2e-05,3.86884]
[1776441076056,46.14,77677.68,0.0,-0.97512,2e-05,3.86884]
[1776441076391,46.14,77692.4,0.0,-0.97485,2e-05,3.90577]
[1776441077398,46.14,77695.52,0.0,-0.97479,2e-05,3.91329]
[1776441079318,46.13,77698.4,0.0,-0.97474,2e-05,3.92019]
[1776441080419,46.13,77702.02,0.0,-0.97467,2e-05,3.92854]
[1776441081426,46.13,77706.63,0.0,-0.97459,2e-05,3.93987]
[1776441083440,46.13,77713.77,0.0,-0.97446,2e-05,3.95722]
[1776441084447,46.13,77709.08,0.0,-0.97455,2e-05,3.9447]
[1776441089482,46.12,77708.39,0.0,-0.97458,2e-05,3.94059]
[1776441091496,46.12,77696.12,0.0,-0.97484,2e-05,3.90588]
[1776441092503,46.12,77683.25,0.0,-0.97509,2e-05,3.87284]
[1776441093510,46.11,77685.32,0.0,-0.97505,2e-05,3.87774]
[1776441094517,46.11,77690.23,0.0,-0.97496,2e-05,3.88983]
[1776441096531,46.11,77694.03,0.0,-0.9749,2e-05,3.89873]
[1776441097538,46.11,77701.19,0.0,-0.97476,2e-05,3.91657]
[1776441098545,46.11,77706.96,0.0,-0.97465,2e-05,3.93088]
[1776441102573,46.1,77711.57,0.0,-0.97458,2e-05,3.94094]
[1776441103778,46.1,77711.57,0.0,-0.97458,2e-05,3.94094]
[1776441103937,46.1,77712.07,0.0,-0.97457,2e-05,3.94177]
[1776441104482,46.1,77712.07,0.0,-0.97457,2e-05,3.94177]
[1776441104700,46.1,77712.07,0.0,-0.97457,2e-05,3.94177]
[1776441104792,46.1,77711.75,0.0,-0.97458,2e-05,3.9405]
[1776441108617,46.1,77716.77,0.0,-0.9745,2e-05,3.95157]
[1776441109628,46.09,77727.84,0.0,-0.97429,2e-05,3.97959]
[1776441110635,46.09,77727.29,0.0,-0.9743,2e-05,3.97765]
[1776441111642,46.09,77720.84,0.0,-0.97443,2e-05,3.96053]
[1776441112649,46.09,77714.65,0.0,-0.97456,2e-05,3.94416]
[1776441113656,46.09,77719.91,0.0,-0.97446,2e-05,3.9572]
[1776441115670,46.09,77723.4,0.0,-0.9744,2e-05,3.96522]
[1776441116935,46.08,77723.72,0.0,-0.97439,2e-05,3.96555]
[1776441117192,46.08,77723.72,0.0,-0.97439,2e-05,3.96555]
[1776441118691,46.08,77717.72,0.0,-0.97452,2e-05,3.94914]
[1776441119707,46.08,77717.72,0.0,-0.97452,2e-05,3.94914]
[1776441119729,46.08,77715.53,0.0,-0.97456,2e-05,3.94305]
[1776441119983,46.08,77715.53,0.0,-0.97456,2e-05,3.94305]
[1776441120705,46.08,77704.76,0.0,-0.97478,2e-05,3.91506]
[1776441121712,46.08,77705.51,0.0,-0.97476,2e-05,3.91656]
[1776441121970,46.08,77705.51,0.0,-0.97476,2e-05,3.91656]
[1776441122198,46.08,77705.51,0.0,-0.97476,2e-05,3.91656]
[1776441126747,46.07,77712.14,0.0,-0.97465,2e-05,3.93141]
[1776441127754,46.07,77722.9,0.0,-0.97445,2e-05,3.95858]
[1776441128761,46.07,77727.97,0.0,-0.97435,2e-05,3.97115]
[1776441129932,46.07,77725.52,0.0,-0.9744,2e-05,3.96434]
[1776441130194,46.07,77725.52,0.0,-0.9744,2e-05,3.96434]
[1776441130775,46.06,77722.22,0.0,-0.97447,2e-05,3.95536]
[1776441131830,46.06,77722.22,0.0,-0.97447,2e-05,3.95536]
[1776441131937,46.06,77724.03,0.0,-0.97444,2e-05,3.95954]
[1776441132418,46.06,77724.03,0.0,-0.97444,2e-05,3.95954]
[1776441132439,46.06,77724.03,0.0,-0.97444,2e-05,3.95954]
[1776441132789,46.06,77724.04,0.0,-0.97444,2e-05,3.95908]
[1776441134802,46.06,77727.96,0.0,-0.97438,2e-05,3.96819]
[1776441138833,46.05,77723.71,0.0,-0.97447,2e-05,3.95525]
[1776441139840,46.05,77727.0,0.0,-0.97441,2e-05,3.96323]
[1776441140489,46.05,77727.0,0.0,-0.97441,2e-05,3.96323]
[1776441140696,46.05,77727.0,0.0,-0.97441,2e-05,3.96323]
[1776441142861,46.05,77719.77,0.0,-0.97457,2e-05,3.94316]
[1776441143821,46.05,77719.77,0.0,-0.97457,2e-05,3.94316]
[1776441143875,46.05,77719.77,0.0,-0.97457,2e-05,3.94316]
[1776441143936,46.05,77719.77,0.0,-0.97457,2e-05,3.94316]
[1776441144875,46.04,77712.37,0.0,-0.97472,2e-05,3.92329]
[1776441145882,46.04,77707.89,0.0,-0.9748,2e-05,3.91143]
[1776441146889,46.04,77697.38,0.0,-0.97501,2e-05,3.88428]
[1776441147896,46.04,77694.5,0.0,-0.97507,2e-05,3.87662]
[1776441148903,46.04,77690.26,0.0,-0.97515,2e-05,3.86554]
[1776441150917,46.04,77694.94,0.0,-0.97507,2e-05,3.87673]
[1776441152931,46.04,77696.41,0.0,-0.97506,2e-05,3.87728]
[1776441153938,46.03,77701.42,0.0,-0.97497,2e-05,3.88964]
[1776441154945,46.03,77696.27,0.0,-0.97507,2e-05,3.8762]
[1776441155045,46.03,77696.27,0.0,-0.97507,2e-05,3.8762]
[1776441155201,46.03,77696.27,0.0,-0.97507,2e-05,3.8762]
[1776441156502,46.03,77696.27,0.0,-0.97507,2e-05,3.8762]
[1776441156690,46.03,77696.27,0.0,-0.97507,2e-05,3.8762]
[1776441156791,46.03,77690.36,0.0,-0.97518,2e-05,3.86058]
[1776441157604,46.03,77690.36,0.0,-0.97518,2e-05,3.86058]
[1776441157689,46.03,77690.36,0.0,-0.97518,2e-05,3.86058]
[1776441161994,46.03,77696.33,0.0,-0.97508,2e-05,3.87416]
[1776441163000,46.03,77693.78,0.0,-0.97513,2e-05,3.86735]
[1776441164639,46.03,77693.78,0.0,-0.97513,2e-05,3.86735]
[1776441164699,46.03,77693.78,0.0,-0.97513,2e-05,3.86735]
[1776441165015,46.02,77702.61,0.0,-0.97497,2e-05,3.88907]
[1776441166280,46.02,77702.61,0.0,-0.97497,2e-05,3.88907]
[1776441166437,46.02,77702.61,0.0,-0.97497,2e-05,3.88907]
[1776441166536,46.02,77699.35,0.0,-0.97504,2e-05,3.88007]
[1776441167029,46.02,77695.33,0.0,-0.97511,2e-05,3.86988]
[1776441168451,46.02,77695.33,0.0,-0.97511,2e-05,3.86988]
[1776441168620,46.02,77695.33,0.0,-0.97511,2e-05,3.86988]
[1776441168690,46.02,77695.33,0.0,-0.97511,2e-05,3.86988]
[1776441168788,46.02,77690.09,0.0,-0.97522,2e-05,3.85599]
[1776441169043,46.02,77685.48,0.0,-0.97531,2e-05,3.84436]
[1776441171087,46.02,77681.19,0.0,-0.97539,2e-05,3.83298]
[1776441172064,46.02,77675.77,0.0,-0.9755,2e-05,3.8191]
[1776441173867,46.02,77675.77,0.0,-0.9755,2e-05,3.8191]
[1776441173940,46.02,77675.77,0.0,-0.9755,2e-05,3.8191]
[1776441176092,46.01,77672.41,0.0,-0.97557,2e-05,3.80965]
[1776441181323,46.01,77670.25,0.0,-0.97561,2e-05,3.80331]
[1776441181437,46.01,77670.25,0.0,-0.97561,2e-05,3.80331]
[1776441182133,46.01,77674.67,0.0,-0.97554,2e-05,3.8139]
[1776441183169,46.01,77674.67,0.0,-0.97554,2e-05,3.8139]
[1776441183203,46.01,77674.67,0.0,-0.97554,2e-05,3.8139]
[1776441183834,46.01,77674.67,0.0,-0.97554,2e-05,3.8139]
[1776441183939,46.01,77674.67,0.0,-0.97554,2e-05,3.8139]
[1776441183936,46.01,77678.64,0.0,-0.97547,2e-05,3.82332]
[1776441186164,46.01,77682.89,0.0,-0.97539,2e-05,3.83345]
[1776441187170,46.01,77688.26,0.0,-0.97529,2e-05,3.84668]
[1776441188668,46.01,77688.26,0.0,-0.97529,2e-05,3.84668]
[1776441188689,46.01,77688.26,0.0,-0.97529,2e-05,3.84668]
[1776441188770,46.0,77681.25,0.0,-0.97543,2e-05,3.82843]
[1776441189185,46.0,77677.63,0.0,-0.9755,2e-05,3.81934]
[1776441192140,46.0,77677.0,0.0,-0.97551,2e-05,3.81721]
[1776441192191,46.0,77677.0,0.0,-0.97551,2e-05,3.81721]
[1776441192206,46.0,77678.75,0.0,-0.97548,2e-05,3.82133]
[1776441194977,46.0,77681.17,0.0,-0.97544,2e-05,3.82714]
[1776441194220,46.0,77686.21,0.0,-0.97534,2e-05,3.83953]
[1776441195187,46.0,77686.21,0.0,-0.97534,2e-05,3.83953]
[1776441195227,46.0,77691.68,0.0,-0.97524,2e-05,3.85304]
[1776441197241,46.0,77690.28,0.0,-0.97527,2e-05,3.84886]
[1776441198589,46.0,77690.28,0.0,-0.97527,2e-05,3.84886]
[1776441198692,46.0,77690.28,0.0,-0.97527,2e-05,3.84886]
[1776441198794,45.99,77688.87,0.0,-0.97531,2e-05,3.84466]
[1776441201269,45.99,77698.34,0.0,-0.97513,2e-05,3.86795]
[1776441202334,45.99,77698.34,0.0,-0.97513,2e-05,3.86795]
[1776441202438,45.99,77698.34,0.0,-0.97513,2e-05,3.86795]
[1776441202540,45.99,77705.37,0.0,-0.975,2e-05,3.88512]
[1776441203282,45.99,77716.56,0.0,-0.97479,2e-05,3.91362]
[1776441204290,45.99,77725.93,0.0,-0.97461,2e-05,3.93723]
[1776441205297,45.99,77728.77,0.0,-0.97456,2e-05,3.94409]
[1776441206944,45.99,77732.87,0.0,-0.97449,2e-05,3.9537]
[1776441209325,45.98,77740.23,0.0,-0.97435,2e-05,3.9717]
[1776441210333,45.98,77744.54,0.0,-0.97427,2e-05,3.98234]
[1776441211339,45.98,77757.15,0.0,-0.97404,2e-05,4.01201]
[1776441213353,45.98,77769.83,0.0,-0.9738,2e-05,4.04397]
[1776441215367,45.97,77775.16,0.0,-0.9737,2e-05,4.0567]
[1776441218388,45.97,77779.02,0.0,-0.97364,2e-05,4.06487]
[1776441219395,45.96,77783.68,0.0,-0.97355,2e-05,4.07646]
[1776441221410,45.96,77789.35,0.0,-0.97345,2e-05,4.09004]
[1776441222984,45.96,77789.35,0.0,-0.97345,2e-05,4.09004]
[1776441223019,45.96,77798.74,0.0,-0.97327,2e-05,4.11348]
[1776441223424,45.96,77817.33,0.0,-0.97289,2e-05,4.16297]
[1776441224431,45.93,77821.3,0.0,-0.97287,2e-05,4.16611]
[1776441225438,45.89,77820.83,0.0,-0.97301,2e-05,4.14862]
[1776441226878,45.89,77820.83,0.0,-0.97301,2e-05,4.14862]
[1776441230473,45.8,77827.21,0.0,-0.97311,2e-05,4.135]
[1776441232496,45.76,77835.82,0.0,-0.97305,2e-05,4.14343]
[1776441233502,45.76,77848.98,0.0,-0.97277,2e-05,4.18021]
[1776441235517,45.76,77849.42,0.0,-0.97275,2e-05,4.18306]
[1776441236524,45.77,77844.11,0.0,-0.97285,2e-05,4.16928]
[1776441239546,45.77,77838.34,0.0,-0.97296,2e-05,4.15519]
[1776441242567,45.77,77843.43,0.0,-0.97285,2e-05,4.16915]
[1776441247602,45.77,77844.32,0.0,-0.97283,2e-05,4.172]
[1776441249617,45.77,77851.39,0.0,-0.97269,2e-05,4.19122]
[1776441250624,45.77,77861.6,0.0,-0.97247,2e-05,4.2189]
[1776441251631,45.77,77867.05,0.0,-0.97236,2e-05,4.23376]
[1776441252638,45.77,77867.17,0.0,-0.97236,2e-05,4.23428]
[1776441253645,45.77,77872.67,0.0,-0.97224,2e-05,4.24919]
[1776441255659,45.77,77871.19,0.0,-0.97228,2e-05,4.2444]
[1776441257674,45.77,77866.51,0.0,-0.97238,2e-05,4.23166]
[1776441260695,45.77,77860.59,0.0,-0.9725,2e-05,4.21564]
[1776441261702,45.77,77851.14,0.0,-0.97269,2e-05,4.19011]
[1776441262709,45.77,77844.49,0.0,-0.97283,2e-05,4.17233]
[1776441263716,45.77,77843.35,0.0,-0.97285,2e-05,4.16937]
[1776441267553,45.77,77845.06,0.0,-0.97282,2e-05,4.1743]
[1776441267686,45.77,77845.06,0.0,-0.97282,2e-05,4.1743]
[1776441270680,45.77,77844.02,0.0,-0.97283,2e-05,4.17185]
[1776441270697,45.77,77844.02,0.0,-0.97283,2e-05,4.17185]
[1776441270765,45.77,77842.56,0.0,-0.97286,2e-05,4.16805]
[1776441272051,45.77,77842.56,0.0,-0.97286,2e-05,4.16805]
[1776441272193,45.77,77844.93,0.0,-0.97283,2e-05,4.17196]
[1776441272779,45.78,77850.82,0.0,-0.97271,2e-05,4.18794]
[1776441273786,45.78,77866.47,0.0,-0.97238,2e-05,4.23037]
[1776441274793,45.78,77868.16,0.0,-0.97234,2e-05,4.2355]
[1776441275947,45.78,77868.16,0.0,-0.97234,2e-05,4.2355]
[1776441276018,45.78,77868.16,0.0,-0.97234,2e-05,4.2355]
[1776441277164,45.78,77869.78,0.0,-0.97231,2e-05,4.23992]
[1776441277204,45.78,77869.78,0.0,-0.97231,2e-05,4.23992]
[1776441277814,45.78,77869.47,0.0,-0.97231,2e-05,4.23909]
[1776441280538,45.77,77868.26,0.0,-0.97235,2e-05,4.23494]
[1776441280693,45.77,77868.26,0.0,-0.97235,2e-05,4.23494]
[1776441285870,45.78,77867.08,0.0,-0.97237,2e-05,4.23188]
[1776441287884,45.78,77871.24,0.0,-0.97228,2e-05,4.24322]
[1776441289899,45.78,77879.04,0.0,-0.97212,2e-05,4.26449]
[1776441290916,45.78,77875.68,0.0,-0.97219,2e-05,4.25529]
[1776441292930,45.78,77883.59,0.0,-0.97202,2e-05,4.27684]
[1776441293938,45.78,77883.59,0.0,-0.97202,2e-05,4.27684]
[1776441294192,45.77,77882.77,0.0,-0.97204,2e-05,4.27454]
[1776441295489,45.77,77882.39,0.0,-0.97205,2e-05,4.27344]
[1776441295689,45.77,77882.39,0.0,-0.97205,2e-05,4.27344]
[1776441295951,45.77,77883.0,0.0,-0.97204,2e-05,4.27504]
[1776441297965,45.77,77878.38,0.0,-0.97214,2e-05,4.26229]
[1776441299560,45.77,77877.13,0.0,-0.97216,2e-05,4.25883]
[1776441299690,45.77,77877.13,0.0,-0.97216,2e-05,4.25883]
[1776441304100,45.77,77875.3,0.0,-0.9722,2e-05,4.25368]
[1776441304008,45.77,77879.32,0.0,-0.97212,2e-05,4.2646]
[1776441304194,45.77,77879.32,0.0,-0.97212,2e-05,4.2646]
[1776441304302,45.77,77879.32,0.0,-0.97212,2e-05,4.2646]
[1776441304435,45.77,77879.32,0.0,-0.97212,2e-05,4.2646]
[1776441305014,45.77,77878.58,0.0,-0.97214,2e-05,4.26251]
[1776441309548,45.77,77879.81,0.0,-0.97211,2e-05,4.26559]
[1776441309688,45.77,77879.81,0.0,-0.97211,2e-05,4.26559]
[1776441311042,45.77,77879.64,0.0,-0.97212,2e-05,4.26505]
[1776441311057,45.77,77881.17,0.0,-0.97208,2e-05,4.26915]
[1776441311202,45.77,77881.17,0.0,-0.97208,2e-05,4.26915]
[1776441317099,45.77,77874.61,0.0,-0.97223,2e-05,4.25077]
[1776441317210,45.77,77874.61,0.0,-0.97223,2e-05,4.25077]
[1776441317436,45.77,77874.61,0.0,-0.97223,2e-05,4.25077]
[1776441319113,45.77,77866.17,0.0,-0.97241,2e-05,4.22683]
[1776441319732,45.77,77866.17,0.0,-0.97241,2e-05,4.22683]
[1776441319935,45.77,77866.17,0.0,-0.97241,2e-05,4.22683]
[1776441320120,45.77,77862.99,0.0,-0.97248,2e-05,4.21819]
[1776441320579,45.77,77862.99,0.0,-0.97248,2e-05,4.21819]
[1776441320704,45.77,77862.99,0.0,-0.97248,2e-05,4.21819]
[1776441321126,45.77,77859.34,0.0,-0.97255,2e-05,4.20829]
[1776441322134,45.77,77849.97,0.0,-0.97275,2e-05,4.18301]
[1776441323341,45.77,77849.97,0.0,-0.97275,2e-05,4.18301]
[1776441323445,45.77,77849.97,0.0,-0.97275,2e-05,4.18301]
[1776441323493,45.77,77848.73,0.0,-0.97277,2e-05,4.17972]
[1776441324150,45.77,77868.5,0.0,-0.97236,2e-05,4.23322]
[1776441325668,45.77,77868.5,0.0,-0.97236,2e-05,4.23322]
[1776441325695,45.77,77868.5,0.0,-0.97236,2e-05,4.23322]
[1776441325769,45.77,77882.36,0.0,-0.97207,2e-05,4.27085]
[1776441327171,45.77,77874.08,0.0,-0.97225,2e-05,4.24816]
[1776441328680,45.77,77874.08,0.0,-0.97225,2e-05,4.24816]
[1776441328688,45.77,77874.08,0.0,-0.97225,2e-05,4.24816]
[1776441328781,45.77,77871.93,0.0,-0.97229,2e-05,4.2422]
[1776441329401,45.77,77871.93,0.0,-0.97229,2e-05,4.2422]
[1776441329438,45.77,77871.93,0.0,-0.97229,2e-05,4.2422]
[1776441329532,45.77,77871.89,0.0,-0.97229,2e-05,4.24209]
[1776441332206,45.77,77867.1,0.0,-0.97241,2e-05,4.22631]
[1776441333430,45.77,77867.1,0.0,-0.97241,2e-05,4.22631]
[1776441333440,45.77,77867.1,0.0,-0.97241,2e-05,4.22631]
[1776441334220,45.77,77874.03,0.0,-0.97227,2e-05,4.24508]
[1776441335192,45.77,77874.03,0.0,-0.97227,2e-05,4.24508]
[1776441335353,45.77,77874.03,0.0,-0.97227,2e-05,4.24508]
[1776441335694,45.77,77874.03,0.0,-0.97227,2e-05,4.24508]
[1776441335936,45.77,77874.03,0.0,-0.97227,2e-05,4.24508]
[1776441336038,45.77,77872.47,0.0,-0.9723,2e-05,4.24071]
[1776441336234,45.77,77865.56,0.0,-0.97244,2e-05,4.22195]
[1776441339200,45.77,77866.19,0.0,-0.97243,2e-05,4.22361]
[1776441339439,45.77,77866.19,0.0,-0.97243,2e-05,4.22361]
[1776441343230,45.77,77866.3,0.0,-0.97243,2e-05,4.22376]
[1776441343435,45.77,77866.3,0.0,-0.97243,2e-05,4.22376]
[1776441343878,45.77,77866.3,0.0,-0.97243,2e-05,4.22376]
[1776441343936,45.77,77866.3,0.0,-0.97243,2e-05,4.22376]
[1776441344028,45.77,77866.8,0.0,-0.97242,2e-05,4.22503]
[1776441349326,45.76,77867.72,0.0,-0.9724,2e-05,4.22729]
[1776441350334,45.76,77874.61,0.0,-0.97226,2e-05,4.24596]
[1776441353571,45.76,77874.03,0.0,-0.97227,2e-05,4.24421]
[1776441356374,45.76,77868.48,0.0,-0.97239,2e-05,4.22879]
[1776441357381,45.76,77852.15,0.0,-0.97273,2e-05,4.18456]
[1776441358388,45.76,77846.12,0.0,-0.97285,2e-05,4.16835]
[1776441362660,45.76,77845.79,0.0,-0.97286,2e-05,4.16756]
[1776441362691,45.76,77845.79,0.0,-0.97286,2e-05,4.16756]
[1776441363141,45.76,77845.79,0.0,-0.97286,2e-05,4.16756]
[1776441363170,45.76,77846.31,0.0,-0.97285,2e-05,4.16903]
[1776441363193,45.76,77846.31,0.0,-0.97285,2e-05,4.16903]
[1776441364430,45.76,77835.42,0.0,-0.97307,2e-05,4.13988]
[1776441365437,45.76,77831.99,0.0,-0.97314,2e-05,4.1308]
[1776441368457,45.76,77842.0,0.0,-0.97293,2e-05,4.15787]
[1776441370178,45.76,77842.0,0.0,-0.97293,2e-05,4.15787]
[1776441369465,45.76,77844.65,0.0,-0.97288,2e-05,4.16503]
[1776441370436,45.76,77844.65,0.0,-0.97288,2e-05,4.16503]
[1776441371013,45.76,77844.65,0.0,-0.97288,2e-05,4.16503]
[1776441371066,45.76,77845.54,0.0,-0.97286,2e-05,4.16749]
[1776441371194,45.76,77845.54,0.0,-0.97286,2e-05,4.16749]
[1776441374493,45.76,77842.92,0.0,-0.97291,2e-05,4.16056]
[1776441374621,45.76,77842.92,0.0,-0.97291,2e-05,4.16056]
[1776441374697,45.76,77842.92,0.0,-0.97291,2e-05,4.16056]
[1776441374771,45.77,77842.42,0.0,-0.97292,2e-05,4.15927]
[1776441375507,45.77,77845.88,0.0,-0.97285,2e-05,4.16861]
[1776441377779,45.77,77848.88,0.0,-0.97279,2e-05,4.17671]
[1776441377885,45.77,77848.88,0.0,-0.97279,2e-05,4.17671]
[1776441377939,45.77,77848.88,0.0,-0.97279,2e-05,4.17671]
[1776441378040,45.77,77848.02,0.0,-0.97281,2e-05,4.17444]
[1776441378528,45.77,77853.7,0.0,-0.97269,2e-05,4.18974]
[1776441379535,45.77,77859.23,0.0,-0.97258,2e-05,4.20467]
[1776441381153,45.77,77859.23,0.0,-0.97258,2e-05,4.20467]
[1776441381191,45.77,77859.23,0.0,-0.97258,2e-05,4.20467]
[1776441381191,45.77,77863.21,0.0,-0.97249,2e-05,4.21537]
[1776441382559,45.77,77849.79,0.0,-0.97277,2e-05,4.1791]
[1776441383566,45.77,77844.21,0.0,-0.97289,2e-05,4.16412]
[1776441384454,45.77,77844.21,0.0,-0.97289,2e-05,4.16412]
[1776441384690,45.77,77844.21,0.0,-0.97289,2e-05,4.16412]
[1776441388800,45.77,77842.13,0.0,-0.97293,2e-05,4.15873]
[1776441388897,45.77,77842.13,0.0,-0.97293,2e-05,4.15873]
[1776441388936,45.77,77842.13,0.0,-0.97293,2e-05,4.15873]
[1776441388998,45.77,77841.7,0.0,-0.97294,2e-05,4.15769]
[1776441391622,45.77,77851.72,0.0,-0.97274,2e-05,4.18215]
[1776441393077,45.77,77851.72,0.0,-0.97274,2e-05,4.18215]
[1776441393194,45.77,77851.72,0.0,-0.97274,2e-05,4.18215]
[1776441393173,45.77,77856.9,0.0,-0.97264,2e-05,4.19613]
[1776441394042,45.77,77856.9,0.0,-0.97264,2e-05,4.19613]
[1776441394189,45.77,77856.9,0.0,-0.97264,2e-05,4.19613]
[1776441395650,45.77,77862.14,0.0,-0.97253,2e-05,4.21029]
[1776441397758,45.77,77862.63,0.0,-0.97252,2e-05,4.21161]
[1776441397936,45.77,77862.63,0.0,-0.97252,2e-05,4.21161]
[1776441397988,45.77,77862.63,0.0,-0.97252,2e-05,4.21161]
[1776441398199,45.77,77862.63,0.0,-0.97252,2e-05,4.21161]
[1776441398034,45.76,77864.81,0.0,-0.97248,2e-05,4.21659]
[1776441399102,45.76,77864.81,0.0,-0.97248,2e-05,4.21659]
[1776441399142,45.76,77877.14,0.0,-0.97222,2e-05,4.25009]
[1776441399678,45.76,77884.87,0.0,-0.97206,2e-05,4.27116]
[1776441400685,45.76,77885.3,0.0,-0.97205,2e-05,4.27224]
[1776441402327,45.76,77885.12,0.0,-0.97206,2e-05,4.27075]
[1776441406727,45.76,77889.77,0.0,-0.97197,2e-05,4.2829]
[1776441411764,45.76,77888.94,0.0,-0.97199,2e-05,4.27997]
[1776441413778,45.76,77885.38,0.0,-0.97207,2e-05,4.26996]
[1776441414786,45.76,77879.47,0.0,-0.9722,2e-05,4.25369]
[1776441416799,45.76,77876.58,0.0,-0.97226,2e-05,4.2456]
[1776441418710,45.76,77874.67,0.0,-0.9723,2e-05,4.24031]
[1776441418935,45.76,77874.67,0.0,-0.9723,2e-05,4.24031]
[1776441418959,45.75,77874.57,0.0,-0.9723,2e-05,4.23988]
[1776441419352,45.75,77874.57,0.0,-0.9723,2e-05,4.23988]
[1776441419437,45.75,77874.57,0.0,-0.9723,2e-05,4.23988]
[1776441420828,45.75,77869.48,0.0,-0.97241,2e-05,4.22598]
[1776441423849,45.75,77872.97,0.0,-0.97234,2e-05,4.23522]
[1776441424251,45.75,77872.97,0.0,-0.97234,2e-05,4.23522]
[1776441424438,45.75,77872.97,0.0,-0.97234,2e-05,4.23522]
[1776441424799,45.75,77872.97,0.0,-0.97234,2e-05,4.23522]
[1776441424936,45.75,77872.97,0.0,-0.97234,2e-05,4.23522]
[1776441425037,45.75,77872.77,0.0,-0.97234,2e-05,4.23462]
[1776441430377,45.75,77874.26,0.0,-0.97231,2e-05,4.23836]
[1776441430437,45.75,77874.26,0.0,-0.97231,2e-05,4.23836]
[1776441431090,45.75,77874.26,0.0,-0.97231,2e-05,4.23836]
[1776441431193,45.75,77874.26,0.0,-0.97231,2e-05,4.23836]
[1776441431191,45.75,77882.78,0.0,-0.97214,2e-05,4.26151]
[1776441431905,45.75,77880.45,0.0,-0.97219,2e-05,4.25504]
[1776441434052,45.75,77880.25,0.0,-0.97219,2e-05,4.2544]
[1776441434191,45.75,77880.25,0.0,-0.97219,2e-05,4.2544]
[1776441434147,45.75,77876.57,0.0,-0.97227,2e-05,4.24428]
[1776441434771,45.75,77876.57,0.0,-0.97227,2e-05,4.24428]
[1776441434938,45.75,77876.57,0.0,-0.97227,2e-05,4.24428]
[1776441439157,45.75,77878.58,0.0,-0.97223,2e-05,4.24945]
[1776441439191,45.75,77878.58,0.0,-0.97223,2e-05,4.24945]
[1776441439254,45.75,77880.04,0.0,-0.97221,2e-05,4.25246]
[1776441440057,45.75,77880.04,0.0,-0.97221,2e-05,4.25246]
[1776441440191,45.75,77880.04,0.0,-0.97221,2e-05,4.25246]
[1776441446900,45.75,77881.3,0.0,-0.97218,2e-05,4.25522]
[1776441447014,45.75,77895.67,0.0,-0.97188,2e-05,4.29455]
[1776441448022,45.75,77926.44,0.0,-0.97123,2e-05,4.37938]
[1776441449029,45.74,77924.41,0.0,-0.97127,2e-05,4.37343]
[1776441450615,45.74,77925.78,0.0,-0.97125,2e-05,4.37695]
[1776441451043,45.74,77922.95,0.0,-0.97133,2e-05,4.36611]
[1776441453057,45.74,77909.65,0.0,-0.97161,2e-05,4.32871]
[1776441454064,45.74,77899.76,0.0,-0.97183,2e-05,4.30125]
[1776441455072,45.74,77893.69,0.0,-0.97196,2e-05,4.28441]
[1776441457086,45.74,77890.12,0.0,-0.97203,2e-05,4.27436]
[1776441458692,45.74,77890.16,0.0,-0.97203,2e-05,4.27434]
[1776441458937,45.74,77890.16,0.0,-0.97203,2e-05,4.27434]
[1776441460472,45.74,77891.28,0.0,-0.97201,2e-05,4.27715]
[1776441460691,45.74,77891.28,0.0,-0.97201,2e-05,4.27715]
[1776441461114,45.74,77891.24,0.0,-0.97201,2e-05,4.2769]
[1776441462126,45.74,77887.97,0.0,-0.97208,2e-05,4.26782]
[1776441463130,45.74,77880.25,0.0,-0.97225,2e-05,4.24662]
[1776441464137,45.74,77881.48,0.0,-0.97222,2e-05,4.24989]
[1776441464772,45.74,77881.48,0.0,-0.97222,2e-05,4.24989]
[1776441464938,45.74,77881.48,0.0,-0.97222,2e-05,4.24989]
[1776441470181,45.74,77875.18,0.0,-0.97236,2e-05,4.23218]
[1776441472037,45.73,77876.08,0.0,-0.97234,2e-05,4.23456]
[1776441472191,45.73,77876.08,0.0,-0.97234,2e-05,4.23456]
[1776441472195,45.73,77877.08,0.0,-0.97232,2e-05,4.23721]
[1776441473715,45.73,77877.39,0.0,-0.97231,2e-05,4.23798]
[1776441473939,45.73,77877.39,0.0,-0.97231,2e-05,4.23798]
[1776441479244,45.73,77874.2,0.0,-0.97238,2e-05,4.22889]
[1776441484279,45.73,77871.64,0.0,-0.97244,2e-05,4.22167]
[1776441486258,45.73,77871.85,0.0,-0.97244,2e-05,4.22218]
[1776441486293,45.73,77868.13,0.0,-0.97251,2e-05,4.21204]
[1776441486437,45.73,77868.13,0.0,-0.97251,2e-05,4.21204]
[1776441487300,45.73,77868.0,0.0,-0.97252,2e-05,4.21165]
[1776441487741,45.73,77868.0,0.0,-0.97252,2e-05,4.21165]
[1776441487950,45.73,77868.0,0.0,-0.97252,2e-05,4.21165]
[1776441489314,45.73,77859.61,0.0,-0.97269,2e-05,4.1889]
[1776441490321,45.73,77857.58,0.0,-0.97273,2e-05,4.18342]
[1776441493249,45.73,77855.6,0.0,-0.97277,2e-05,4.1781]
[1776441493435,45.73,77854.5,0.0,-0.9728,2e-05,4.17516]
[1776441493456,45.73,77853.04,0.0,-0.97283,2e-05,4.17125]
[1776441494349,45.73,77847.94,0.0,-0.97293,2e-05,4.15758]
[1776441495356,45.73,77842.36,0.0,-0.97304,2e-05,4.14268]
[1776441496363,45.73,77835.84,0.0,-0.97318,2e-05,4.12534]
[1776441498377,45.73,77826.9,0.0,-0.97336,2e-05,4.10177]
[1776441499383,45.73,77832.22,0.0,-0.97325,2e-05,4.11608]
[1776441500391,45.73,77845.6,0.0,-0.97297,2e-05,4.15196]
[1776441501398,45.73,77846.69,0.0,-0.97295,2e-05,4.15495]
[1776441505043,45.73,77847.03,0.0,-0.97294,2e-05,4.15599]
[1776441505195,45.73,77847.03,0.0,-0.97294,2e-05,4.15599]
[1776441506433,45.74,77839.95,0.0,-0.97309,2e-05,4.13724]
[1776441507570,45.74,77839.95,0.0,-0.97309,2e-05,4.13724]
[1776441507688,45.74,77839.95,0.0,-0.97309,2e-05,4.13724]
[1776441507860,45.74,77839.95,0.0,-0.97309,2e-05,4.13724]
[1776441507937,45.74,77839.95,0.0,-0.97309,2e-05,4.13724]
[1776441507962,45.74,77839.4,0.0,-0.9731,2e-05,4.13597]
[1776441509454,45.74,77836.49,0.0,-0.97315,2e-05,4.12831]
[1776441511716,45.74,77835.96,0.0,-0.97316,2e-05,4.12701]
[1776441511937,45.74,77835.96,0.0,-0.97316,2e-05,4.12701]
[1776441512037,45.74,77833.71,0.0,-0.97322,2e-05,4.11868]
[1776441512656,45.74,77833.71,0.0,-0.97322,2e-05,4.11868]
[1776441512695,45.74,77833.71,0.0,-0.97322,2e-05,4.11868]
[1776441512758,45.74,77830.02,0.0,-0.9733,2e-05,4.10886]
[1776441516090,45.74,77830.12,0.0,-0.97329,2e-05,4.10941]
[1776441516187,45.74,77830.12,0.0,-0.97329,2e-05,4.10941]
[1776441516189,45.74,77829.34,0.0,-0.97331,2e-05,4.10762]
[1776441516505,45.74,77823.06,0.0,-0.97343,2e-05,4.09094]
[1776441518546,45.74,77821.77,0.0,-0.97346,2e-05,4.08769]
[1776441518695,45.74,77821.77,0.0,-0.97346,2e-05,4.08769]
[1776441518749,45.74,77824.72,0.0,-0.9734,2e-05,4.0957]
[1776441524561,45.74,77823.46,0.0,-0.97342,2e-05,4.09332]
[1776441525492,45.74,77823.46,0.0,-0.97342,2e-05,4.09332]
[1776441525690,45.74,77823.46,0.0,-0.97342,2e-05,4.09332]
[1776441525792,45.74,77823.0,0.0,-0.97342,2e-05,4.09226]
[1776441526511,45.74,77823.0,0.0,-0.97342,2e-05,4.09226]
[1776441526690,45.74,77823.0,0.0,-0.97342,2e-05,4.09226]
[1776441529598,45.75,77834.49,0.0,-0.97319,2e-05,4.12343]
[1776441530384,45.75,77834.49,0.0,-0.97319,2e-05,4.12343]
[1776441530437,45.75,77834.49,0.0,-0.97319,2e-05,4.12343]
[1776441530606,45.75,77835.36,0.0,-0.97317,2e-05,4.12585]
[1776441531780,45.75,77835.36,0.0,-0.97317,2e-05,4.12585]
[1776441531938,45.75,77835.36,0.0,-0.97317,2e-05,4.12585]
[1776441535759,45.75,77836.15,0.0,-0.97315,2e-05,4.12834]
[1776441535936,45.75,77836.15,0.0,-0.97315,2e-05,4.12834]
[1776441536038,45.74,77826.68,0.0,-0.97335,2e-05,4.10247]
[1776441537105,45.74,77826.68,0.0,-0.97335,2e-05,4.10247]
[1776441537205,45.74,77826.68,0.0,-0.97335,2e-05,4.10247]
[1776441539667,45.74,77818.44,0.0,-0.97353,2e-05,4.07843]
[1776441541029,45.74,77818.44,0.0,-0.97353,2e-05,4.07843]
[1776441541189,45.74,77818.44,0.0,-0.97353,2e-05,4.07843]
[1776441541276,45.73,77815.33,0.0,-0.9736,2e-05,4.06883]
[1776441541682,45.73,77817.92,0.0,-0.97355,2e-05,4.07568]
[1776441542689,45.73,77813.32,0.0,-0.97365,2e-05,4.06283]
[1776441544703,45.73,77806.94,0.0,-0.97379,2e-05,4.04467]
[1776441548691,45.72,77806.65,0.0,-0.97381,2e-05,4.04199]
[1776441548939,45.72,77806.65,0.0,-0.97381,2e-05,4.04199]
[1776441551752,45.72,77810.74,0.0,-0.97375,2e-05,4.05024]
[1776441553766,45.71,77808.2,0.0,-0.97381,2e-05,4.04227]
[1776441555760,45.71,77808.63,0.0,-0.9738,2e-05,4.04278]
[1776441555936,45.71,77808.63,0.0,-0.9738,2e-05,4.04278]
[1776441556037,45.71,77810.06,0.0,-0.97378,2e-05,4.04529]
[1776441557089,45.71,77810.06,0.0,-0.97378,2e-05,4.04529]
[1776441557191,45.71,77810.06,0.0,-0.97378,2e-05,4.04529]
[1776441560276,45.7,77808.72,0.0,-0.97382,2e-05,4.04053]
[1776441560440,45.7,77810.32,0.0,-0.9738,2e-05,4.04351]
[1776441560815,45.7,77814.89,0.0,-0.97371,2e-05,4.05556]
[1776441561822,45.7,77825.98,0.0,-0.97349,2e-05,4.08425]
[1776441562675,45.7,77825.98,0.0,-0.97349,2e-05,4.08425]
[1776441562690,45.7,77825.98,0.0,-0.97349,2e-05,4.08425]
[1776441562829,45.69,77827.14,0.0,-0.97347,2e-05,4.08665]
[1776441564205,45.69,77827.14,0.0,-0.97347,2e-05,4.08665]
[1776441564437,45.69,77827.27,0.0,-0.97348,2e-05,4.08564]
[1776441569878,45.68,77828.52,0.0,-0.97348,2e-05,4.08561]
[1776441571897,45.68,77822.29,0.0,-0.97363,2e-05,4.06524]
[1776441573753,45.68,77823.42,0.0,-0.97361,2e-05,4.06759]
[1776441573935,45.68,77823.42,0.0,-0.97361,2e-05,4.06759]
[1776441573981,45.67,77822.63,0.0,-0.97363,2e-05,4.06488]
[1776441575083,45.67,77822.63,0.0,-0.97363,2e-05,4.06488]
[1776441575195,45.67,77822.63,0.0,-0.97363,2e-05,4.06488]
[1776441577939,45.67,77825.48,0.0,-0.97359,2e-05,4.06994]
[1776441582305,45.66,77824.15,0.0,-0.97364,2e-05,4.06456]
[1776441582406,45.66,77822.76,0.0,-0.97367,2e-05,4.05966]
[1776441582436,45.66,77822.76,0.0,-0.97367,2e-05,4.05966]
[1776441583145,45.66,77822.74,0.0,-0.97368,2e-05,4.05899]
[1776441583539,45.66,77822.74,0.0,-0.97368,2e-05,4.05899]
[1776441583696,45.66,77822.74,0.0,-0.97368,2e-05,4.05899]
[1776441589016,45.65,77823.21,0.0,-0.97369,2e-05,4.05723]
[1776441589881,45.65,77823.21,0.0,-0.97369,2e-05,4.05723]
[1776441589935,45.65,77823.21,0.0,-0.97369,2e-05,4.05723]
[1776441590023,45.64,77824.27,0.0,-0.97368,2e-05,4.05943]
[1776441591130,45.64,77824.27,0.0,-0.97368,2e-05,4.05943]
[1776441591191,45.64,77824.27,0.0,-0.97368,2e-05,4.05943]
[1776441595644,45.63,77823.71,0.0,-0.97371,2e-05,4.05444]
[1776441595694,45.63,77823.71,0.0,-0.97371,2e-05,4.05444]
[1776441597176,45.63,77824.52,0.0,-0.9737,2e-05,4.056]
[1776441597187,45.63,77824.52,0.0,-0.9737,2e-05,4.056]
[1776441597277,45.63,77827.87,0.0,-0.97364,2e-05,4.06428]
[1776441598091,45.63,77832.33,0.0,-0.97355,2e-05,4.07551]
[1776441599648,45.63,77832.95,0.0,-0.97355,2e-05,4.07654]
[1776441599688,45.63,77832.95,0.0,-0.97355,2e-05,4.07654]
[1776441603865,45.62,77830.61,0.0,-0.97361,2e-05,4.06792]
[1776441604039,45.62,77830.61,0.0,-0.97361,2e-05,4.06792]
[1776441604129,45.62,77828.06,0.0,-0.97366,2e-05,4.06117]
[1776441605140,45.62,77823.95,0.0,-0.97375,2e-05,4.04971]
[1776441605654,45.62,77823.95,0.0,-0.97375,2e-05,4.04971]
[1776441606149,45.62,77831.14,0.0,-0.97361,2e-05,4.06814]
[1776441608278,45.62,77831.28,0.0,-0.97361,2e-05,4.06795]
[1776441608436,45.62,77831.28,0.0,-0.97361,2e-05,4.06795]
[1776441609198,45.61,77830.56,0.0,-0.97364,2e-05,4.06486]
[1776441609440,45.61,77830.56,0.0,-0.97364,2e-05,4.06486]
[1776441609464,45.61,77823.97,0.0,-0.97377,2e-05,4.04686]
[1776441610177,45.61,77821.01,0.0,-0.97384,2e-05,4.0385]
[1776441612909,45.61,77820.7,0.0,-0.97385,2e-05,4.03661]
[1776441612937,45.61,77820.7,0.0,-0.97385,2e-05,4.03661]
[1776441615214,45.6,77824.36,0.0,-0.97379,2e-05,4.04465]
[1776441616552,45.6,77824.97,0.0,-0.97378,2e-05,4.04571]
[1776441616692,45.6,77824.97,0.0,-0.97378,2e-05,4.04571]
[1776441617253,45.6,77824.97,0.0,-0.97378,2e-05,4.04571]
[1776441617438,45.6,77824.97,0.0,-0.97378,2e-05,4.04571]
[1776441617466,45.6,77822.72,0.0,-0.97383,2e-05,4.03923]
[1776441619131,45.6,77822.3,0.0,-0.97384,2e-05,4.03758]
[1776441619243,45.59,77826.03,0.0,-0.97377,2e-05,4.04688]
[1776441620249,45.59,77833.52,0.0,-0.97363,2e-05,4.06614]
[1776441621256,45.59,77831.1,0.0,-0.97368,2e-05,4.05914]
[1776441623008,45.59,77830.88,0.0,-0.97369,2e-05,4.05798]
[1776441623270,45.59,77831.99,0.0,-0.97367,2e-05,4.06034]
[1776441624277,45.59,77827.73,0.0,-0.97376,2e-05,4.0485]
[1776441625284,45.58,77825.84,0.0,-0.9738,2e-05,4.04294]
[1776441626291,45.58,77814.81,0.0,-0.97403,2e-05,4.01337]
[1776441627298,45.58,77811.69,0.0,-0.97409,2e-05,4.00468]
[1776441628305,45.58,77802.94,0.0,-0.97427,2e-05,3.98131]
[1776441629312,45.58,77792.98,0.0,-0.97447,2e-05,3.95493]
[1776441630319,45.58,77787.48,0.0,-0.97458,2e-05,3.94027]
[1776441631326,45.58,77793.11,0.0,-0.97449,2e-05,3.95198]
[1776441632333,45.57,77800.17,0.0,-0.97435,2e-05,3.96993]
[1776441633340,45.57,77806.07,0.0,-0.97424,2e-05,3.98489]
[1776441634347,45.57,77795.77,0.0,-0.97445,2e-05,3.9576]
[1776441635354,45.57,77792.17,0.0,-0.97452,2e-05,3.94784]
[1776441637368,45.57,77790.01,0.0,-0.97457,2e-05,3.94146]
[1776441637677,45.57,77790.01,0.0,-0.97457,2e-05,3.94146]
[1776441637694,45.57,77790.01,0.0,-0.97457,2e-05,3.94146]
[1776441638375,45.57,77792.28,0.0,-0.97453,2e-05,3.94696]
[1776441639207,45.57,77792.28,0.0,-0.97453,2e-05,3.94696]
[1776441639382,45.57,77786.65,0.0,-0.97464,2e-05,3.93199]
[1776441642508,45.56,77784.3,0.0,-0.97469,2e-05,3.92517]
[1776441642548,45.56,77785.25,0.0,-0.97468,2e-05,3.92726]
[1776441645424,45.56,77775.65,0.0,-0.97487,2e-05,3.90143]
[1776441647438,45.56,77764.04,0.0,-0.9751,2e-05,3.87101]
[1776441648446,45.56,77763.93,0.0,-0.97511,2e-05,3.87045]
[1776441649454,45.56,77770.74,0.0,-0.97498,2e-05,3.88762]
[1776441650460,45.56,77774.71,0.0,-0.9749,2e-05,3.89751]
[1776441651467,45.55,77778.2,0.0,-0.97484,2e-05,3.90617]
[1776441653117,45.55,77777.52,0.0,-0.97485,2e-05,3.90409]
[1776441653195,45.55,77777.52,0.0,-0.97485,2e-05,3.90409]
[1776441654488,45.55,77784.77,0.0,-0.97472,2e-05,3.92152]
[1776441655496,45.55,77790.12,0.0,-0.97462,2e-05,3.9344]
[1776441656503,45.54,77784.02,0.0,-0.97475,2e-05,3.91765]
[1776441657003,45.54,77784.02,0.0,-0.97475,2e-05,3.91765]
[1776441658517,45.54,77778.12,0.0,-0.97488,2e-05,3.90057]
[1776441660963,45.54,77774.88,0.0,-0.97495,2e-05,3.89132]
[1776441661538,45.53,77784.79,0.0,-0.97477,2e-05,3.91502]
[1776441662545,45.53,77788.27,0.0,-0.97471,2e-05,3.92306]
[1776441665443,45.52,77790.81,0.0,-0.97467,2e-05,3.92867]
[1776441665693,45.52,77791.65,0.0,-0.97466,2e-05,3.92987]
[1776441665782,45.52,77790.92,0.0,-0.97468,2e-05,3.92701]
[1776441667580,45.51,77795.16,0.0,-0.97461,2e-05,3.93605]
[1776441670601,45.5,77801.15,0.0,-0.97452,2e-05,3.94866]
[1776441672584,45.5,77801.03,0.0,-0.97453,2e-05,3.94734]
[1776441672690,45.5,77801.03,0.0,-0.97453,2e-05,3.94734]
[1776441673621,45.5,77811.4,0.0,-0.97434,2e-05,3.97234]
[1776441674629,45.49,77818.43,0.0,-0.97421,2e-05,3.98967]
[1776441675636,45.49,77822.07,0.0,-0.97415,2e-05,3.99814]
[1776441678657,45.48,77814.18,0.0,-0.97433,2e-05,3.97427]
[1776441680629,45.48,77813.76,0.0,-0.97434,2e-05,3.97214]
[1776441680690,45.48,77813.76,0.0,-0.97434,2e-05,3.97214]
[1776441682685,45.47,77805.42,0.0,-0.97453,2e-05,3.94735]
[1776441683692,45.46,77814.5,0.0,-0.97436,2e-05,3.97001]
[1776441684921,45.46,77814.5,0.0,-0.97436,2e-05,3.97001]
[1776441684937,45.46,77814.5,0.0,-0.97436,2e-05,3.97001]
[1776441684944,45.46,77820.18,0.0,-0.97426,2e-05,3.98382]
[1776441686713,45.46,77822.41,0.0,-0.97423,2e-05,3.98755]
[1776441687689,45.46,77822.41,0.0,-0.97423,2e-05,3.98755]
[1776441687936,45.46,77822.41,0.0,-0.97423,2e-05,3.98755]
[1776441687984,45.45,77823.01,0.0,-0.97422,2e-05,3.98807]
[1776441689735,45.45,77830.77,0.0,-0.97408,2e-05,4.00716]
[1776441690653,45.45,77830.77,0.0,-0.97408,2e-05,4.00716]
[1776441690691,45.45,77830.77,0.0,-0.97408,2e-05,4.00716]
[1776441691749,45.45,77835.28,0.0,-0.97401,2e-05,4.01604]
[1776441692755,45.45,77841.74,0.0,-0.97388,2e-05,4.03283]
[1776441694770,45.44,77841.75,0.0,-0.97388,2e-05,4.03232]
[1776441697523,45.44,77842.47,0.0,-0.97387,2e-05,4.03395]
[1776441697691,45.44,77841.73,0.0,-0.97389,2e-05,4.03145]
[1776441699530,45.44,77843.27,0.0,-0.97386,2e-05,4.03552]
[1776441699561,45.44,77844.08,0.0,-0.97385,2e-05,4.0371]
[1776441699697,45.44,77844.08,0.0,-0.97385,2e-05,4.0371]
[1776441700812,45.44,77858.61,0.0,-0.97355,2e-05,4.07596]
[1776441701819,45.44,77855.0,0.0,-0.97362,2e-05,4.06661]
[1776441702826,45.44,77836.94,0.0,-0.97399,2e-05,4.01909]
[1776441703833,45.44,77835.95,0.0,-0.97401,2e-05,4.01624]
[1776441704655,45.44,77835.95,0.0,-0.97401,2e-05,4.01624]
[1776441704691,45.44,77835.95,0.0,-0.97401,2e-05,4.01624]
[1776441709373,45.44,77840.2,0.0,-0.97392,2e-05,4.02828]
[1776441709440,45.44,77840.2,0.0,-0.97392,2e-05,4.02828]
[1776441709468,45.45,77851.86,0.0,-0.97368,2e-05,4.05977]
[1776441710816,45.45,77849.2,0.0,-0.97373,2e-05,4.05272]
[1776441710924,45.45,77849.2,0.0,-0.97373,2e-05,4.05272]
[1776441711025,45.45,77851.2,0.0,-0.97369,2e-05,4.05833]
[1776441714528,45.45,77848.91,0.0,-0.97373,2e-05,4.05286]
[1776441714691,45.45,77851.8,0.0,-0.97367,2e-05,4.06113]
[1776441717540,45.45,77850.45,0.0,-0.97369,2e-05,4.05784]
[1776441717691,45.45,77848.87,0.0,-0.97372,2e-05,4.05395]
[1776441717931,45.45,77851.08,0.0,-0.97367,2e-05,4.06012]
[1776441719629,45.45,77851.26,0.0,-0.97367,2e-05,4.0609]
[1776441719691,45.45,77851.26,0.0,-0.97367,2e-05,4.0609]
[1776441720951,45.46,77869.02,0.0,-0.9733,2e-05,4.10882]
[1776441721959,45.46,77879.11,0.0,-0.97309,2e-05,4.13611]
[1776441722966,45.46,77878.93,0.0,-0.9731,2e-05,4.13579]
[1776441726747,45.46,77879.95,0.0,-0.97307,2e-05,4.13885]
[1776441730602,45.46,77879.98,0.0,-0.97307,2e-05,4.13957]
[1776441730016,45.46,77871.35,0.0,-0.97324,2e-05,4.11655]
[1776441731023,45.46,77868.28,0.0,-0.9733,2e-05,4.10852]
[1776441734044,45.46,77874.13,0.0,-0.97318,2e-05,4.12482]
[1776441735053,45.46,77879.72,0.0,-0.97306,2e-05,4.14006]
[1776441735668,45.46,77879.72,0.0,-0.97306,2e-05,4.14006]
[1776441735689,45.46,77879.72,0.0,-0.97306,2e-05,4.14006]
[1776441736059,45.46,77879.67,0.0,-0.97306,2e-05,4.1401]
[1776441738073,45.46,77885.33,0.0,-0.97294,2e-05,4.15564]
[1776441741094,45.47,77890.94,0.0,-0.97283,2e-05,4.17117]
[1776441742959,45.47,77892.85,0.0,-0.97278,2e-05,4.17645]
[1776441743194,45.47,77892.85,0.0,-0.97278,2e-05,4.17645]
[1776441747137,45.47,77902.85,0.0,-0.97257,2e-05,4.20403]
[1776441748144,45.47,77907.14,0.0,-0.97248,2e-05,4.21578]
[1776441749151,45.47,77909.13,0.0,-0.97244,2e-05,4.22124]
[1776441750158,45.47,77913.91,0.0,-0.97234,2e-05,4.23431]
[1776441751165,45.47,77917.17,0.0,-0.97229,2e-05,4.24061]
[1776441752972,45.47,77917.5,0.0,-0.97228,2e-05,4.24149]
[1776441753203,45.47,77917.5,0.0,-0.97228,2e-05,4.24149]
[1776441759221,45.47,77916.74,0.0,-0.9723,2e-05,4.23921]
[1776441759685,45.47,77916.74,0.0,-0.9723,2e-05,4.23921]
[1776441759940,45.47,77916.74,0.0,-0.9723,2e-05,4.23921]
[1776441760228,45.47,77909.46,0.0,-0.97245,2e-05,4.21928]
[1776441762489,45.47,77908.18,0.0,-0.97248,2e-05,4.21576]
[1776441762538,45.47,77907.04,0.0,-0.9725,2e-05,4.21267]
[1776441762700,45.47,77907.04,0.0,-0.9725,2e-05,4.21267]
[1776441764668,45.47,77910.77,0.0,-0.97243,2e-05,4.22286]
[1776441764689,45.47,77910.77,0.0,-0.97243,2e-05,4.22286]
[1776441768727,45.47,77913.74,0.0,-0.97236,2e-05,4.23093]
[1776441768940,45.47,77913.74,0.0,-0.97236,2e-05,4.23093]
[1776441769345,45.47,77913.74,0.0,-0.97236,2e-05,4.23093]
[1776441769436,45.47,77913.74,0.0,-0.97236,2e-05,4.23093]
[1776441769538,45.47,77915.79,0.0,-0.97232,2e-05,4.23653]
[1776441772311,45.47,77921.47,0.0,-0.9722,2e-05,4.25201]
[1776441773221,45.47,77921.47,0.0,-0.9722,2e-05,4.25201]
[1776441773437,45.47,77921.47,0.0,-0.9722,2e-05,4.25201]
[1776441776225,45.47,77917.62,0.0,-0.97228,2e-05,4.24133]
[1776441776435,45.47,77917.62,0.0,-0.97228,2e-05,4.24133]
[1776441776452,45.47,77918.04,0.0,-0.97227,2e-05,4.24246]
[1776441777211,45.47,77918.04,0.0,-0.97227,2e-05,4.24246]
[1776441777437,45.47,77918.04,0.0,-0.97227,2e-05,4.24246]
[1776441779978,45.47,77921.14,0.0,-0.97221,2e-05,4.25089]
[1776441780189,45.47,77921.14,0.0,-0.97221,2e-05,4.25089]
[1776441780369,45.47,77919.56,0.0,-0.97224,2e-05,4.24652]
[1776441781376,45.47,77914.42,0.0,-0.97235,2e-05,4.23243]
[1776441786411,45.47,77922.97,0.0,-0.97217,2e-05,4.2558]
[1776441787418,45.47,77925.08,0.0,-0.97213,2e-05,4.26156]
[1776441790439,45.47,77928.63,0.0,-0.97205,2e-05,4.27114]
[1776441794472,45.46,77943.04,0.0,-0.97175,2e-05,4.31073]
[1776441795242,45.46,77943.04,0.0,-0.97175,2e-05,4.31073]
[1776441795476,45.46,77948.27,0.0,-0.97164,2e-05,4.32524]
[1776441796483,45.46,77953.49,0.0,-0.97153,2e-05,4.33953]
[1776441797490,45.46,77948.78,0.0,-0.97163,2e-05,4.32625]
[1776441798456,45.46,77948.78,0.0,-0.97163,2e-05,4.32625]
[1776441798497,45.46,77954.11,0.0,-0.97152,2e-05,4.34091]
[1776441801518,45.46,77949.45,0.0,-0.97162,2e-05,4.32738]
[1776441806553,45.46,77952.13,0.0,-0.97157,2e-05,4.33396]
[1776441809233,45.46,77952.12,0.0,-0.97157,2e-05,4.33357]
[1776441809436,45.46,77952.12,0.0,-0.97157,2e-05,4.33357]
[1776441809574,45.46,77951.43,0.0,-0.97159,2e-05,4.33147]
[1776441812595,45.46,77954.66,0.0,-0.97154,2e-05,4.33726]
[1776441814609,45.45,77959.89,0.0,-0.97143,2e-05,4.35143]
[1776441815616,45.45,77967.28,0.0,-0.97127,2e-05,4.37187]
[1776441816623,45.45,77969.81,0.0,-0.97122,2e-05,4.3787]
[1776441819643,45.45,77974.06,0.0,-0.97113,2e-05,4.38985]
[1776441821658,45.45,77969.28,0.0,-0.97124,2e-05,4.37588]
[1776441822355,45.45,77969.28,0.0,-0.97124,2e-05,4.37588]
[1776441822437,45.45,77969.28,0.0,-0.97124,2e-05,4.37588]
[1776441825685,45.45,77964.43,0.0,-0.97135,2e-05,4.36132]
[1776441826693,45.45,77960.85,0.0,-0.97143,2e-05,4.35109]
[1776441827806,45.45,77960.95,0.0,-0.97143,2e-05,4.35115]
[1776441827938,45.45,77960.95,0.0,-0.97143,2e-05,4.35115]
[1776441828707,45.44,77960.31,0.0,-0.97145,2e-05,4.34915]
[1776441833742,45.44,77960.44,0.0,-0.97145,2e-05,4.34843]
[1776441838777,45.44,77960.41,0.0,-0.97146,2e-05,4.34725]
[1776441842240,45.44,77959.16,0.0,-0.97149,2e-05,4.34332]
[1776441842442,45.44,77959.16,0.0,-0.97149,2e-05,4.34332]
[1776441842538,45.44,77955.48,0.0,-0.97158,2e-05,4.33265]
[1776441844819,45.44,77937.98,0.0,-0.97195,2e-05,4.28374]
[1776441845826,45.43,77932.34,0.0,-0.97208,2e-05,4.26807]
[1776441846823,45.43,77932.34,0.0,-0.97208,2e-05,4.26807]
[1776441846937,45.43,77932.34,0.0,-0.97208,2e-05,4.26807]
[1776441851202,45.43,77928.85,0.0,-0.97215,2e-05,4.25812]
[1776441851436,45.43,77928.85,0.0,-0.97215,2e-05,4.25812]
[1776441851538,45.43,77930.51,0.0,-0.97212,2e-05,4.2625]
[1776441853883,45.43,77947.11,0.0,-0.97177,2e-05,4.30814]
[1776441854890,45.43,77954.09,0.0,-0.97162,2e-05,4.32741]
[1776441855897,45.43,77953.84,0.0,-0.97162,2e-05,4.32654]
[1776441858918,45.43,77958.81,0.0,-0.97152,2e-05,4.33976]
[1776441862946,45.43,77967.0,0.0,-0.97135,2e-05,4.36174]
[1776441868514,45.42,77966.4,0.0,-0.97137,2e-05,4.35909]
[1776441868521,45.42,77966.4,0.0,-0.97137,2e-05,4.35909]
[1776441870441,45.42,77966.69,0.0,-0.97137,2e-05,4.35941]
[1776441871919,45.42,77964.62,0.0,-0.97144,2e-05,4.35048]
[1776441871936,45.42,77964.62,0.0,-0.97144,2e-05,4.35048]
[1776441872009,45.42,77964.95,0.0,-0.97143,2e-05,4.35116]
[1776441873421,45.42,77964.95,0.0,-0.97143,2e-05,4.35116]
[1776441873436,45.42,77964.95,0.0,-0.97143,2e-05,4.35116]
[1776441877044,45.42,77960.35,0.0,-0.97154,2e-05,4.33724]
[1776441878051,45.42,77955.51,0.0,-0.97164,2e-05,4.32355]
[1776441878941,45.42,77955.51,0.0,-0.97164,2e-05,4.32355]
[1776441878942,45.42,77955.51,0.0,-0.97164,2e-05,4.32355]
[1776441879194,45.42,77955.51,0.0,-0.97164,2e-05,4.32355]
[1776441879295,45.42,77953.89,0.0,-0.97168,2e-05,4.31868]
[1776441881407,45.42,77954.19,0.0,-0.97168,2e-05,4.31934]
[1776441881508,45.42,77949.95,0.0,-0.97177,2e-05,4.30741]
[1776441882458,45.42,77954.65,0.0,-0.97167,2e-05,4.3203]
[1776441884171,45.41,77950.96,0.0,-0.97175,2e-05,4.30971]
[1776441885327,45.41,77950.96,0.0,-0.97175,2e-05,4.30971]
[1776441887151,45.41,77951.1,0.0,-0.97175,2e-05,4.3098]
[1776441891121,45.41,77951.7,0.0,-0.97174,2e-05,4.31084]
[1776441896255,45.41,77950.0,0.0,-0.97179,2e-05,4.30522]
[1776441900289,45.41,77937.9,0.0,-0.97205,2e-05,4.27121]
[1776441901294,45.41,77933.03,0.0,-0.97215,2e-05,4.25771]
[1776441904314,45.41,77939.37,0.0,-0.97202,2e-05,4.27496]
[1776441905321,45.41,77949.19,0.0,-0.97181,2e-05,4.302]
[1776441906334,45.41,77941.67,0.0,-0.97197,2e-05,4.28106]
[1776441907341,45.41,77943.12,0.0,-0.97194,2e-05,4.28495]
[1776441908617,45.41,77943.12,0.0,-0.97194,2e-05,4.28495]
[1776441908665,45.41,77943.12,0.0,-0.97194,2e-05,4.28495]
[1776441908694,45.41,77943.12,0.0,-0.97194,2e-05,4.28495]
[1776441908766,45.41,77946.84,0.0,-0.97186,2e-05,4.29511]
[1776441913772,45.4,77946.0,0.0,-0.97189,2e-05,4.29222]
[1776441913774,45.4,77946.0,0.0,-0.97189,2e-05,4.29222]
[1776441913795,45.4,77948.19,0.0,-0.97184,2e-05,4.29815]
[1776441913934,45.4,77948.19,0.0,-0.97184,2e-05,4.29815]
[1776441914392,45.4,77952.75,0.0,-0.97174,2e-05,4.31065]
[1776441915399,45.4,77949.35,0.0,-0.97182,2e-05,4.30106]
[1776441918420,45.4,77953.96,0.0,-0.97172,2e-05,4.31341]
[1776441919462,45.4,77953.96,0.0,-0.97172,2e-05,4.31341]
[1776441919499,45.4,77953.96,0.0,-0.97172,2e-05,4.31341]
[1776441919697,45.4,77953.96,0.0,-0.97172,2e-05,4.31341]
[1776441919798,45.4,77955.12,0.0,-0.9717,2e-05,4.31647]
[1776441921442,45.4,77949.47,0.0,-0.97182,2e-05,4.30047]
[1776441926477,45.4,77950.49,0.0,-0.97181,2e-05,4.3026]
[1776441928645,45.4,77950.25,0.0,-0.97181,2e-05,4.30179]
[1776441928647,45.4,77950.25,0.0,-0.97181,2e-05,4.30179]
[1776441928694,45.4,77950.25,0.0,-0.97181,2e-05,4.30179]
[1776441928733,45.4,77949.76,0.0,-0.97183,2e-05,4.30029]
[1776441935540,45.39,77950.1,0.0,-0.97184,2e-05,4.29765]
[1776441936547,45.39,77963.47,0.0,-0.97156,2e-05,4.33465]
[1776441937554,45.39,77970.85,0.0,-0.9714,2e-05,4.35505]
[1776441938562,45.39,77976.38,0.0,-0.97128,2e-05,4.3703]
[1776441939569,45.39,77987.15,0.0,-0.97105,2e-05,4.4003]
[1776441940577,45.39,77999.71,0.0,-0.97077,2e-05,4.43547]
[1776441941583,45.39,78005.07,0.0,-0.97066,2e-05,4.45031]
[1776441946619,45.38,78003.0,0.0,-0.97072,2e-05,4.44253]
[1776441949640,45.38,78012.33,0.0,-0.97052,2e-05,4.46793]
[1776441950647,45.38,78003.21,0.0,-0.97073,2e-05,4.4416]
[1776441951654,45.38,78000.0,0.0,-0.9708,2e-05,4.43214]
[1776441954631,45.38,77999.34,0.0,-0.97082,2e-05,4.42957]
[1776441954699,45.38,77999.34,0.0,-0.97082,2e-05,4.42957]
[1776441954738,45.38,77999.34,0.0,-0.97082,2e-05,4.42957]
[1776441954837,45.38,77998.14,0.0,-0.97085,2e-05,4.42583]
[1776441955193,45.38,77998.14,0.0,-0.97085,2e-05,4.42583]
[1776441955682,45.38,77970.57,0.0,-0.97145,2e-05,4.34798]
[1776441956689,45.38,77958.91,0.0,-0.97171,2e-05,4.31529]
[1776441957696,45.37,77953.7,0.0,-0.97182,2e-05,4.30068]
[1776441960717,45.37,77957.33,0.0,-0.97174,2e-05,4.31036]
[1776441961724,45.37,77967.17,0.0,-0.97153,2e-05,4.33759]
[1776441962731,45.37,77963.66,0.0,-0.97161,2e-05,4.32761]
[1776441964745,45.37,77959.37,0.0,-0.97171,2e-05,4.31532]
[1776441966741,45.37,77959.92,0.0,-0.9717,2e-05,4.31669]
[1776441966937,45.37,77959.0,0.0,-0.97172,2e-05,4.31397]
[1776441968773,45.37,77954.68,0.0,-0.97181,2e-05,4.30167]
[1776441969544,45.37,77954.68,0.0,-0.97181,2e-05,4.30167]
[1776441969587,45.37,77954.68,0.0,-0.97181,2e-05,4.30167]
[1776441969700,45.37,77954.68,0.0,-0.97181,2e-05,4.30167]
[1776441969780,45.37,77953.74,0.0,-0.97183,2e-05,4.29893]
[1776441974815,45.37,77948.17,0.0,-0.97196,2e-05,4.28288]
[1776441975822,45.37,77942.17,0.0,-0.97209,2e-05,4.26622]
[1776441976829,45.37,77934.88,0.0,-0.97224,2e-05,4.24609]
[1776441979850,45.37,77933.23,0.0,-0.97228,2e-05,4.24143]
[1776441982580,45.37,77933.74,0.0,-0.97227,2e-05,4.24275]
[1776441982589,45.37,77933.74,0.0,-0.97227,2e-05,4.24275]
[1776441982687,45.37,77933.74,0.0,-0.97227,2e-05,4.24275]
[1776441982871,45.37,77933.35,0.0,-0.97227,2e-05,4.24163]
[1776441984885,45.37,77925.42,0.0,-0.97244,2e-05,4.21982]
[1776441985892,45.37,77913.41,0.0,-0.97269,2e-05,4.18705]
[1776441986899,45.37,77912.34,0.0,-0.97272,2e-05,4.18419]
[1776441987906,45.37,77916.82,0.0,-0.97262,2e-05,4.19643]
[1776441989919,45.37,77922.41,0.0,-0.9725,2e-05,4.21172]
[1776441990775,45.37,77922.41,0.0,-0.9725,2e-05,4.21172]
[1776441990781,45.37,77922.41,0.0,-0.9725,2e-05,4.21172]
[1776441990842,45.37,77922.41,0.0,-0.9725,2e-05,4.21173]
[1776441990936,45.37,77922.41,0.0,-0.9725,2e-05,4.21173]
[1776441992941,45.37,77930.12,0.0,-0.97236,2e-05,4.2302]
[1776441994521,45.37,77930.12,0.0,-0.97236,2e-05,4.2302]
[1776441994563,45.37,77930.12,0.0,-0.97236,2e-05,4.2302]
[1776441994689,45.37,77930.12,0.0,-0.97236,2e-05,4.2302]
[1776441994789,45.37,77934.23,0.0,-0.97227,2e-05,4.24141]
[1776441996969,45.37,77942.21,0.0,-0.9721,2e-05,4.26325]
[1776441998643,45.37,77942.21,0.0,-0.9721,2e-05,4.26325]
[1776441998655,45.37,77974.85,0.0,-0.97141,2e-05,4.35355]
[1776441998983,45.37,77994.79,0.0,-0.97097,2e-05,4.40957]
[1776441999990,45.36,77993.6,0.0,-0.971,2e-05,4.4059]
[1776442001435,45.36,77993.6,0.0,-0.971,2e-05,4.4059]
[1776442001442,45.36,77990.3,0.0,-0.97108,2e-05,4.39599]
[1776442005025,45.36,77982.42,0.0,-0.97126,2e-05,4.37297]
[1776442007039,45.36,77980.47,0.0,-0.9713,2e-05,4.367]
[1776442011068,45.36,77985.46,0.0,-0.9712,2e-05,4.38003]
[1776442012075,45.36,77992.17,0.0,-0.97106,2e-05,4.39867]
[1776442014088,45.35,77989.55,0.0,-0.97112,2e-05,4.39073]
[1776442016103,45.35,77995.92,0.0,-0.97099,2e-05,4.40812]
[1776442017109,45.35,78001.56,0.0,-0.97086,2e-05,4.42378]
[1776442019125,45.35,78003.13,0.0,-0.97083,2e-05,4.42758]
[1776442021108,45.35,78003.12,0.0,-0.97084,2e-05,4.42721]
[1776442021191,45.35,78003.12,0.0,-0.97084,2e-05,4.42721]
[1776442021552,45.35,78003.12,0.0,-0.97084,2e-05,4.42721]
[1776442021690,45.35,78003.12,0.0,-0.97084,2e-05,4.42721]
[1776442021790,45.35,78003.3,0.0,-0.97084,2e-05,4.42704]
[1776442024509,45.35,78003.15,0.0,-0.97084,2e-05,4.42628]
[1776442024522,45.34,78026.83,0.0,-0.97033,2e-05,4.493]
[1776442025167,45.34,78038.03,0.0,-0.97007,2e-05,4.52514]
[1776442026174,45.34,78038.2,0.0,-0.97007,2e-05,4.52518]
[1776442027455,45.34,78038.2,0.0,-0.97007,2e-05,4.52518]
[1776442027552,45.34,78035.12,0.0,-0.97015,2e-05,4.51533]
[1776442028188,45.34,78030.02,0.0,-0.97027,2e-05,4.50071]
[1776442029195,45.34,78026.2,0.0,-0.97035,2e-05,4.48929]
[1776442031209,45.34,78024.91,0.0,-0.97039,2e-05,4.48472]
[1776442034246,45.33,78035.78,0.0,-0.97016,2e-05,4.51458]
[1776442035248,45.33,78043.11,0.0,-0.97,2e-05,4.53523]
[1776442036255,45.33,78042.89,0.0,-0.97,2e-05,4.53412]
[1776442038637,45.33,78042.71,0.0,-0.97002,2e-05,4.53259]
[1776442038688,45.33,78042.71,0.0,-0.97002,2e-05,4.53259]
[1776442039752,45.33,78043.74,0.0,-0.97,2e-05,4.53505]
[1776442039939,45.33,78043.74,0.0,-0.97,2e-05,4.53505]
[1776442039798,45.32,78043.25,0.0,-0.97001,2e-05,4.53313]
[1776442042298,45.32,78031.57,0.0,-0.97029,2e-05,4.49807]
[1776442043305,45.32,78030.56,0.0,-0.97031,2e-05,4.49472]
[1776442045761,45.32,78031.25,0.0,-0.9703,2e-05,4.49625]
[1776442045941,45.32,78031.25,0.0,-0.9703,2e-05,4.49625]
[1776442048326,45.31,78030.76,0.0,-0.97032,2e-05,4.4935]
[1776442048438,45.31,78030.76,0.0,-0.97032,2e-05,4.4935]
[1776442050050,45.31,78031.85,0.0,-0.97031,2e-05,4.49573]
[1776442050191,45.31,78031.85,0.0,-0.97031,2e-05,4.49573]
[1776442050354,45.31,78029.8,0.0,-0.97036,2e-05,4.48942]
[1776442052743,45.31,78031.37,0.0,-0.97034,2e-05,4.49076]
[1776442052938,45.31,78031.37,0.0,-0.97034,2e-05,4.49076]
[1776442055695,45.31,78031.25,0.0,-0.97035,2e-05,4.48913]
[1776442055766,45.31,78048.06,0.0,-0.96998,2e-05,4.53743]
[1776442056411,45.3,78057.58,0.0,-0.96976,2e-05,4.56451]
[1776442057417,45.3,78067.31,0.0,-0.96955,2e-05,4.59169]
[1776442058424,45.3,78064.1,0.0,-0.96963,2e-05,4.58176]
[1776442059108,45.3,78064.1,0.0,-0.96963,2e-05,4.58176]
[1776442061445,45.29,78058.94,0.0,-0.96976,2e-05,4.56506]
[1776442063459,45.29,78054.74,0.0,-0.96986,2e-05,4.5518]
[1776442067487,45.29,78051.03,0.0,-0.96997,2e-05,4.53896]
[1776442068328,45.29,78051.03,0.0,-0.96997,2e-05,4.53896]
[1776442068436,45.29,78051.03,0.0,-0.96997,2e-05,4.53896]
[1776442068634,45.29,78051.03,0.0,-0.96997,2e-05,4.53896]
[1776442068693,45.29,78051.03,0.0,-0.96997,2e-05,4.53896]
[1776442068794,45.28,78051.38,0.0,-0.96996,2e-05,4.53945]
[1776442069501,45.28,78047.83,0.0,-0.97005,2e-05,4.52869]
[1776442070508,45.28,78044.22,0.0,-0.97013,2e-05,4.51779]
[1776442072522,45.28,78039.74,0.0,-0.97024,2e-05,4.50395]
[1776442074345,45.28,78037.32,0.0,-0.9703,2e-05,4.49654]
[1776442074438,45.28,78037.32,0.0,-0.9703,2e-05,4.49654]
[1776442077183,45.27,78036.43,0.0,-0.97033,2e-05,4.49266]
[1776442077557,45.27,78060.47,0.0,-0.96979,2e-05,4.56149]
[1776442078564,45.27,78066.98,0.0,-0.96965,2e-05,4.57982]
[1776442080601,45.27,78065.97,0.0,-0.96967,2e-05,4.57631]
[1776442085613,45.26,78064.98,0.0,-0.96972,2e-05,4.56999]
[1776442090330,45.25,78065.03,0.0,-0.96974,2e-05,4.56784]
[1776442090457,45.25,78065.03,0.0,-0.96974,2e-05,4.56784]
[1776442090851,45.25,78065.03,0.0,-0.96974,2e-05,4.56784]
[1776442090944,45.25,78065.03,0.0,-0.96974,2e-05,4.56784]
[1776442090932,45.25,78065.03,0.0,-0.96975,2e-05,4.56727]
[1776442093671,45.25,78060.34,0.0,-0.96987,2e-05,4.55199]
[1776442094132,45.25,78060.34,0.0,-0.96987,2e-05,4.55199]
[1776442094190,45.25,78060.34,0.0,-0.96987,2e-05,4.55199]
[1776442098726,45.24,78065.39,0.0,-0.96977,2e-05,4.56389]
[1776442099074,45.24,78065.39,0.0,-0.96977,2e-05,4.56389]
[1776442099714,45.24,78074.25,0.0,-0.96958,2e-05,4.58906]
[1776442100723,45.24,78074.03,0.0,-0.96959,2e-05,4.58779]
[1776442102656,45.24,78073.03,0.0,-0.96961,2e-05,4.58427]
[1776442102737,45.23,78069.48,0.0,-0.9697,2e-05,4.57333]
[1776442104751,45.23,78065.01,0.0,-0.96981,2e-05,4.55919]
[1776442107772,45.23,78053.99,0.0,-0.97007,2e-05,4.52564]
[1776442108779,45.22,78054.06,0.0,-0.97008,2e-05,4.52533]
[1776442111800,45.22,78049.99,0.0,-0.9702,2e-05,4.50939]
[1776442114821,45.22,78039.24,0.0,-0.97045,2e-05,4.47714]
[1776442115828,45.21,78028.01,0.0,-0.9707,2e-05,4.44466]
[1776442116839,45.21,78024.31,0.0,-0.97079,2e-05,4.43376]
[1776442119663,45.21,78025.69,0.0,-0.97076,2e-05,4.43699]
[1776442119697,45.21,78025.69,0.0,-0.97076,2e-05,4.43699]
[1776442120867,45.21,78017.43,0.0,-0.97095,2e-05,4.41286]
[1776442122881,45.21,78013.51,0.0,-0.97104,2e-05,4.40117]
[1776442125902,45.21,78002.07,0.0,-0.9713,2e-05,4.36809]
[1776442126909,45.21,77995.8,0.0,-0.97143,2e-05,4.35026]
[1776442128923,45.2,77993.27,0.0,-0.97149,2e-05,4.3428]
[1776442130937,45.2,77985.05,0.0,-0.97167,2e-05,4.31946]
[1776442131943,45.2,77983.16,0.0,-0.97171,2e-05,4.31405]
[1776442135972,45.2,77991.68,0.0,-0.97153,2e-05,4.33735]
[1776442136983,45.2,77983.56,0.0,-0.97171,2e-05,4.31449]
[1776442137990,45.2,77981.43,0.0,-0.97176,2e-05,4.30842]
[1776442138442,45.2,77981.43,0.0,-0.97176,2e-05,4.30842]
[1776442138693,45.2,77981.43,0.0,-0.97176,2e-05,4.30842]
[1776442138932,45.2,77981.43,0.0,-0.97176,2e-05,4.30842]
[1776442138998,45.2,77982.84,0.0,-0.97173,2e-05,4.31222]
[1776442139194,45.2,77982.84,0.0,-0.97173,2e-05,4.31222]
[1776442142019,45.2,77975.43,0.0,-0.97189,2e-05,4.29118]
[1776442144033,45.2,77963.93,0.0,-0.97214,2e-05,4.25852]
[1776442145040,45.2,77960.77,0.0,-0.97221,2e-05,4.24913]
[1776442148741,45.19,77960.03,0.0,-0.97225,2e-05,4.24518]
[1776442148940,45.19,77960.03,0.0,-0.97225,2e-05,4.24518]
[1776442154105,45.18,77956.19,0.0,-0.97236,2e-05,4.23081]
[1776442155112,45.18,77945.86,0.0,-0.97258,2e-05,4.20185]
[1776442156119,45.18,77941.1,0.0,-0.97268,2e-05,4.18827]
[1776442157126,45.17,77934.15,0.0,-0.97283,2e-05,4.16878]
[1776442158133,45.17,77943.29,0.0,-0.97265,2e-05,4.19321]
[1776442159140,45.17,77952.49,0.0,-0.97246,2e-05,4.21787]
[1776442160147,45.17,77950.48,0.0,-0.9725,2e-05,4.21177]
[1776442162161,45.17,77943.51,0.0,-0.97266,2e-05,4.19154]
[1776442163168,45.16,77933.6,0.0,-0.97287,2e-05,4.16398]
[1776442164175,45.16,77928.15,0.0,-0.97299,2e-05,4.14868]
[1776442165753,45.16,77922.17,0.0,-0.97311,2e-05,4.13201]
[1776442166191,45.16,77909.48,0.0,-0.97338,2e-05,4.09778]
[1776442167207,45.16,77905.4,0.0,-0.97346,2e-05,4.08638]
[1776442168223,45.16,77907.21,0.0,-0.97343,2e-05,4.09087]
[1776442170238,45.15,77910.95,0.0,-0.97338,2e-05,4.09697]
[1776442172253,45.14,77906.29,0.0,-0.9735,2e-05,4.08075]
[1776442173260,45.14,77903.03,0.0,-0.97357,2e-05,4.07201]
[1776442174267,45.14,77907.65,0.0,-0.97348,2e-05,4.0837]
[1776442176281,45.14,77903.84,0.0,-0.97356,2e-05,4.07275]
[1776442177288,45.14,77899.96,0.0,-0.97365,2e-05,4.06202]
[1776442182848,45.12,77900.44,0.0,-0.97369,2e-05,4.05639]
[1776442183459,45.12,77898.32,0.0,-0.97373,2e-05,4.05042]
[1776442183629,45.12,77898.32,0.0,-0.97373,2e-05,4.05042]
[1776442183693,45.12,77898.32,0.0,-0.97373,2e-05,4.05042]
[1776442183791,45.12,77902.98,0.0,-0.97364,2e-05,4.06257]
[1776442185344,45.12,77908.58,0.0,-0.97353,2e-05,4.07693]
[1776442186400,45.12,77908.58,0.0,-0.97353,2e-05,4.07693]
[1776442186440,45.12,77908.58,0.0,-0.97353,2e-05,4.07693]
[1776442186475,45.12,77908.58,0.0,-0.97353,2e-05,4.07693]
[1776442186692,45.12,77908.58,0.0,-0.97353,2e-05,4.07693]
[1776442186793,45.11,77910.09,0.0,-0.9735,2e-05,4.08064]
[1776442190379,45.11,77905.42,0.0,-0.97361,2e-05,4.06672]
[1776442191303,45.11,77905.42,0.0,-0.97361,2e-05,4.06672]
[1776442191437,45.11,77905.42,0.0,-0.97361,2e-05,4.06672]
[1776442191516,45.11,77909.31,0.0,-0.97353,2e-05,4.07682]
[1776442192393,45.11,77917.68,0.0,-0.97337,2e-05,4.09898]
[1776442193695,45.11,77917.68,0.0,-0.97337,2e-05,4.09898]
[1776442193940,45.11,77917.68,0.0,-0.97337,2e-05,4.09898]
[1776442194040,45.11,77919.58,0.0,-0.97333,2e-05,4.10372]
[1776442194449,45.11,77919.58,0.0,-0.97333,2e-05,4.10372]
[1776442194698,45.11,77919.58,0.0,-0.97333,2e-05,4.10372]
[1776442196421,45.1,77916.07,0.0,-0.97341,2e-05,4.09312]
[1776442197645,45.1,77916.07,0.0,-0.97341,2e-05,4.09312]
[1776442197688,45.1,77916.07,0.0,-0.97341,2e-05,4.09312]
[1776442197879,45.1,77916.07,0.0,-0.97341,2e-05,4.09312]
[1776442197939,45.1,77916.07,0.0,-0.97341,2e-05,4.09312]
[1776442198039,45.1,77917.9,0.0,-0.97338,2e-05,4.09769]
[1776442203772,45.1,77917.42,0.0,-0.9734,2e-05,4.09458]
[1776442203940,45.1,77917.42,0.0,-0.9734,2e-05,4.09458]
[1776442205488,45.09,77904.58,0.0,-0.97367,2e-05,4.05904]
[1776442206948,45.09,77904.58,0.0,-0.97367,2e-05,4.05904]
[1776442207047,45.09,77905.55,0.0,-0.97365,2e-05,4.06133]
[1776442207193,45.09,77905.55,0.0,-0.97365,2e-05,4.06133]
[1776442207610,45.09,77905.55,0.0,-0.97365,2e-05,4.06133]
[1776442207689,45.09,77905.55,0.0,-0.97365,2e-05,4.06133]
[1776442207711,45.09,77905.94,0.0,-0.97365,2e-05,4.06207]
[1776442209516,45.09,77914.77,0.0,-0.97347,2e-05,4.08514]
[1776442210523,45.09,77926.61,0.0,-0.97323,2e-05,4.11671]
[1776442211531,45.09,77928.65,0.0,-0.97319,2e-05,4.12183]
[1776442212541,45.09,77934.29,0.0,-0.97308,2e-05,4.1367]
[1776442215562,45.08,77936.66,0.0,-0.97304,2e-05,4.14185]
[1776442216489,45.08,77936.66,0.0,-0.97304,2e-05,4.14185]
[1776442216694,45.08,77936.66,0.0,-0.97304,2e-05,4.14185]
[1776442219949,45.08,77935.03,0.0,-0.97308,2e-05,4.13616]
[1776442219953,45.08,77933.99,0.0,-0.97311,2e-05,4.13293]
[1776442220197,45.08,77933.99,0.0,-0.97311,2e-05,4.13293]
[1776442220499,45.08,77933.99,0.0,-0.97311,2e-05,4.13293]
[1776442220694,45.08,77933.99,0.0,-0.97311,2e-05,4.13293]
[1776442222611,45.08,77928.29,0.0,-0.97323,2e-05,4.11629]
[1776442223749,45.08,77928.29,0.0,-0.97323,2e-05,4.11629]
[1776442223939,45.08,77928.29,0.0,-0.97323,2e-05,4.11629]
[1776442224085,45.08,77928.29,0.0,-0.97323,2e-05,4.11629]
[1776442224118,45.08,77930.06,0.0,-0.9732,2e-05,4.1207]
[1776442224195,45.08,77930.06,0.0,-0.9732,2e-05,4.1207]
[1776442224625,45.07,77933.42,0.0,-0.97313,2e-05,4.12942]
[1776442227263,45.07,77932.72,0.0,-0.97316,2e-05,4.12673]
[1776442227438,45.07,77932.72,0.0,-0.97316,2e-05,4.12673]
[1776442229781,45.07,77929.28,0.0,-0.97323,2e-05,4.11663]
[1776442229937,45.07,77929.28,0.0,-0.97323,2e-05,4.11663]
[1776442230039,45.07,77929.04,0.0,-0.97324,2e-05,4.1156]
[1776442232545,45.07,77927.24,0.0,-0.9733,2e-05,4.1074]
[1776442232700,45.07,77927.24,0.0,-0.9733,2e-05,4.1074]
[1776442233689,45.06,77930.44,0.0,-0.97324,2e-05,4.11529]
[1776442235349,45.06,77932.19,0.0,-0.97321,2e-05,4.11963]
[1776442235405,45.06,77932.19,0.0,-0.97321,2e-05,4.11963]
[1776442235437,45.06,77932.19,0.0,-0.97321,2e-05,4.11963]
[1776442235703,45.06,77933.21,0.0,-0.97319,2e-05,4.12199]
[1776442237717,45.06,77938.77,0.0,-0.97307,2e-05,4.13685]
[1776442238568,45.06,77938.77,0.0,-0.97307,2e-05,4.13685]
[1776442238689,45.06,77938.77,0.0,-0.97307,2e-05,4.13685]
[1776442239016,45.06,77938.77,0.0,-0.97307,2e-05,4.13685]
[1776442239190,45.06,77938.77,0.0,-0.97307,2e-05,4.13685]
[1776442239073,45.06,77941.56,0.0,-0.97302,2e-05,4.14461]
[1776442240738,45.06,77949.63,0.0,-0.97284,2e-05,4.16691]
[1776442242068,45.06,77949.63,0.0,-0.97284,2e-05,4.16691]
[1776442242190,45.06,77949.63,0.0,-0.97284,2e-05,4.16691]
[1776442246780,45.06,77936.01,0.0,-0.97312,2e-05,4.13066]
[1776442247788,45.07,77935.14,0.0,-0.97314,2e-05,4.12851]
[1776442249652,45.07,77933.4,0.0,-0.97317,2e-05,4.124]
[1776442249688,45.07,77933.4,0.0,-0.97317,2e-05,4.124]
[1776442250478,45.07,77932.65,0.0,-0.97319,2e-05,4.12218]
[1776442250689,45.07,77932.65,0.0,-0.97319,2e-05,4.12218]
[1776442250810,45.07,77932.04,0.0,-0.9732,2e-05,4.12074]
[1776442254837,45.07,77937.24,0.0,-0.97308,2e-05,4.13567]
[1776442256889,45.07,77939.87,0.0,-0.97303,2e-05,4.143]
[1776442256939,45.07,77939.87,0.0,-0.97303,2e-05,4.143]
[1776442259073,45.07,77936.6,0.0,-0.97309,2e-05,4.13447]
[1776442259190,45.07,77936.6,0.0,-0.97309,2e-05,4.13447]
[1776442259125,45.07,77935.65,0.0,-0.97311,2e-05,4.13208]
[1776442259873,45.07,77932.23,0.0,-0.97318,2e-05,4.123]
[1776442260684,45.07,77932.23,0.0,-0.97318,2e-05,4.123]
[1776442260941,45.07,77932.23,0.0,-0.97318,2e-05,4.123]
[1776442261040,45.07,77928.44,0.0,-0.97326,2e-05,4.11296]
[1776442263198,45.07,77927.03,0.0,-0.97328,2e-05,4.10937]
[1776442262894,45.07,77938.24,0.0,-0.97305,2e-05,4.13994]
[1776442263342,45.07,77938.24,0.0,-0.97305,2e-05,4.13994]
[1776442263439,45.07,77938.24,0.0,-0.97305,2e-05,4.13994]
[1776442263901,45.07,77941.44,0.0,-0.97298,2e-05,4.14881]
[1776442264908,45.08,77944.65,0.0,-0.97291,2e-05,4.1577]
[1776442266075,45.08,77944.65,0.0,-0.97291,2e-05,4.1577]
[1776442266189,45.08,77944.65,0.0,-0.97291,2e-05,4.1577]
[1776442266078,45.08,77939.69,0.0,-0.97302,2e-05,4.14435]
[1776442266999,45.08,77939.69,0.0,-0.97302,2e-05,4.14435]
[1776442267191,45.08,77939.69,0.0,-0.97302,2e-05,4.14435]
[1776442267100,45.08,77937.47,0.0,-0.97306,2e-05,4.13848]
[1776442268939,45.08,77945.6,0.0,-0.97289,2e-05,4.16094]
[1776442269952,45.08,77953.65,0.0,-0.97272,2e-05,4.18305]
[1776442270959,45.08,77960.96,0.0,-0.97257,2e-05,4.20317]
[1776442271965,45.08,77965.26,0.0,-0.97247,2e-05,4.21505]
[1776442272938,45.08,77965.26,0.0,-0.97247,2e-05,4.21505]
[1776442273196,45.08,77965.26,0.0,-0.97247,2e-05,4.21505]
[1776442277417,45.08,77965.68,0.0,-0.97246,2e-05,4.21641]
[1776442277436,45.08,77965.68,0.0,-0.97246,2e-05,4.21641]
[1776442277655,45.08,77965.68,0.0,-0.97246,2e-05,4.21641]
[1776442277689,45.08,77965.68,0.0,-0.97246,2e-05,4.21641]
[1776442278008,45.08,77964.52,0.0,-0.97249,2e-05,4.21325]
[1776442280030,45.08,77969.25,0.0,-0.97239,2e-05,4.22647]
[1776442283667,45.08,77967.26,0.0,-0.97243,2e-05,4.22128]
[1776442283690,45.08,77967.26,0.0,-0.97243,2e-05,4.22128]
[1776442287713,45.07,77966.59,0.0,-0.97246,2e-05,4.217]
[1776442287937,45.07,77966.59,0.0,-0.97246,2e-05,4.217]
[1776442288085,45.07,77966.14,0.0,-0.97247,2e-05,4.21516]
[1776442288572,45.07,77966.14,0.0,-0.97247,2e-05,4.21516]
[1776442288691,45.07,77966.14,0.0,-0.97247,2e-05,4.21516]
[1776442292372,45.06,77967.59,0.0,-0.97248,2e-05,4.21407]
[1776442292438,45.06,77967.59,0.0,-0.97248,2e-05,4.21407]
[1776442293120,45.06,77966.74,0.0,-0.9725,2e-05,4.21112]
[1776442295360,45.06,77965.07,0.0,-0.97255,2e-05,4.20531]
[1776442295441,45.06,77965.07,0.0,-0.97255,2e-05,4.20531]
[1776442299635,45.05,77965.89,0.0,-0.97255,2e-05,4.20513]
[1776442299700,45.05,77965.89,0.0,-0.97255,2e-05,4.20513]
[1776442300169,45.05,77966.67,0.0,-0.97254,2e-05,4.20666]
[1776442300325,45.05,77966.67,0.0,-0.97254,2e-05,4.20666]
[1776442300436,45.05,77966.67,0.0,-0.97254,2e-05,4.20666]
[1776442304129,45.05,77963.89,0.0,-0.97261,2e-05,4.19723]
[1776442304193,45.05,77963.89,0.0,-0.97261,2e-05,4.19723]
[1776442304197,45.04,77960.53,0.0,-0.97268,2e-05,4.18743]
[1776442304904,45.04,77960.53,0.0,-0.97268,2e-05,4.18743]
[1776442304936,45.04,77960.53,0.0,-0.97268,2e-05,4.18743]
[1776442305204,45.04,77960.2,0.0,-0.9727,2e-05,4.18595]
[1776442308356,45.04,77961.88,0.0,-0.97267,2e-05,4.18887]
[1776442308435,45.04,77961.88,0.0,-0.97267,2e-05,4.18887]
[1776442311361,45.03,77961.83,0.0,-0.97269,2e-05,4.18708]
[1776442311437,45.03,77961.83,0.0,-0.97269,2e-05,4.18708]
[1776442312259,45.03,77964.27,0.0,-0.97264,2e-05,4.19322]
[1776442312962,45.03,77964.27,0.0,-0.97264,2e-05,4.19322]
[1776442313194,45.03,77964.27,0.0,-0.97264,2e-05,4.19322]
[1776442316230,45.03,77963.05,0.0,-0.97268,2e-05,4.18822]
[1776442316284,45.02,77963.05,0.0,-0.97268,2e-05,4.18768]
[1776442316439,45.02,77963.05,0.0,-0.97268,2e-05,4.18768]
[1776442318228,45.02,77964.24,0.0,-0.97266,2e-05,4.1904]
[1776442318440,45.02,77964.17,0.0,-0.97266,2e-05,4.19021]
[1776442322331,45.02,77979.4,0.0,-0.97236,2e-05,4.22939]
[1776442323338,45.01,77988.32,0.0,-0.97218,2e-05,4.25352]
[1776442324345,45.01,77987.37,0.0,-0.9722,2e-05,4.25028]
[1776442325678,45.01,77986.06,0.0,-0.97224,2e-05,4.24536]
[1776442328135,45.01,77987.79,0.0,-0.9722,2e-05,4.25016]
[1776442328190,45.01,77987.79,0.0,-0.9722,2e-05,4.25016]
[1776442328228,45.0,77987.2,0.0,-0.97223,2e-05,4.24724]
[1776442329388,45.0,78004.34,0.0,-0.97187,2e-05,4.29425]
[1776442330388,45.0,78014.69,0.0,-0.97164,2e-05,4.3232]
[1776442331395,45.0,78011.2,0.0,-0.97172,2e-05,4.31341]
[1776442332402,45.0,78014.8,0.0,-0.97164,2e-05,4.3232]
[1776442337437,45.0,78015.34,0.0,-0.97164,2e-05,4.32391]
[1776442338782,45.0,78015.34,0.0,-0.97164,2e-05,4.32391]
[1776442340459,44.98,78011.37,0.0,-0.97178,2e-05,4.30502]
[1776442341697,44.98,78011.37,0.0,-0.97178,2e-05,4.30502]
[1776442343354,44.97,78010.2,0.0,-0.97182,2e-05,4.30031]
[1776442343436,44.97,78010.2,0.0,-0.97182,2e-05,4.30031]
[1776442343480,44.97,78010.46,0.0,-0.97182,2e-05,4.30032]
[1776442348514,44.96,78013.64,0.0,-0.97178,2e-05,4.30565]
[1776442350814,44.96,78015.14,0.0,-0.97175,2e-05,4.30913]
[1776442350937,44.96,78015.14,0.0,-0.97175,2e-05,4.30913]
[1776442355950,44.93,78015.88,0.0,-0.97183,2e-05,4.29915]
[1776442356198,44.93,78015.88,0.0,-0.97183,2e-05,4.29915]
[1776442356217,44.93,78016.89,0.0,-0.97181,2e-05,4.30127]
[1776442357616,44.93,78016.63,0.0,-0.97182,2e-05,4.30045]
[1776442357694,44.93,78016.63,0.0,-0.97182,2e-05,4.30045]
[1776442359593,44.93,78023.72,0.0,-0.97167,2e-05,4.32005]
[1776442360600,44.93,78027.09,0.0,-0.97159,2e-05,4.3294]
[1776442362325,44.93,78027.09,0.0,-0.97159,2e-05,4.3294]
[1776442362437,44.93,78028.52,0.0,-0.97156,2e-05,4.33328]
[1776442362614,44.93,78032.15,0.0,-0.97149,2e-05,4.34337]
[1776442363394,44.93,78032.15,0.0,-0.97149,2e-05,4.34337]
[1776442363438,44.93,78032.15,0.0,-0.97149,2e-05,4.34337]
[1776442368656,44.93,78034.69,0.0,-0.97144,2e-05,4.34962]
[1776442371041,44.93,78034.8,0.0,-0.97144,2e-05,4.34977]
[1776442373691,44.92,78030.95,0.0,-0.97153,2e-05,4.33829]
[1776442376212,44.92,78031.5,0.0,-0.97151,2e-05,4.3397]
[1776442381747,44.93,78030.33,0.0,-0.97151,2e-05,4.33975]
[1776442382754,44.94,78022.53,0.0,-0.97168,2e-05,4.31841]
[1776442383760,44.94,78019.47,0.0,-0.97174,2e-05,4.31045]
[1776442388796,44.95,78018.37,0.0,-0.97174,2e-05,4.31057]
[1776442393831,44.96,78017.09,0.0,-0.97174,2e-05,4.31074]
[1776442395845,44.96,78021.66,0.0,-0.97162,2e-05,4.32589]
[1776442397859,44.97,78024.65,0.0,-0.97154,2e-05,4.33587]
[1776442402896,44.98,78031.44,0.0,-0.97135,2e-05,4.36061]
[1776442407945,45.0,78039.63,0.0,-0.97113,2e-05,4.38844]
[1776442408962,45.0,78025.71,0.0,-0.97143,2e-05,4.35011]
[1776442409962,45.0,78020.24,0.0,-0.97155,2e-05,4.33509]
[1776442411977,45.0,78031.26,0.0,-0.97132,2e-05,4.36427]
[1776442412985,45.0,78036.41,0.0,-0.9712,2e-05,4.37917]
[1776442416006,45.01,78045.45,0.0,-0.97099,2e-05,4.40576]
[1776442417014,45.01,78058.64,0.0,-0.9707,2e-05,4.44404]
[1776442418021,45.01,78061.83,0.0,-0.97062,2e-05,4.45409]
[1776442423057,45.02,78059.69,0.0,-0.97064,2e-05,4.45172]
[1776442426509,45.03,78061.3,0.0,-0.97058,2e-05,4.45831]
[1776442426686,45.03,78061.3,0.0,-0.97058,2e-05,4.45831]
[1776442427086,45.03,78061.37,0.0,-0.97058,2e-05,4.45902]
[1776442432121,45.03,78058.53,0.0,-0.97062,2e-05,4.45346]
[1776442435142,45.04,78063.79,0.0,-0.97049,2e-05,4.47008]
[1776442435590,45.04,78063.79,0.0,-0.97049,2e-05,4.47008]
[1776442435689,45.04,78063.79,0.0,-0.97049,2e-05,4.47008]
[1776442442033,45.05,78075.29,0.0,-0.97021,2e-05,4.50579]
[1776442443040,45.05,78073.37,0.0,-0.97025,2e-05,4.50088]
[1776442444047,45.05,78078.86,0.0,-0.97012,2e-05,4.51702]
[1776442446062,45.05,78084.43,0.0,-0.96999,2e-05,4.53366]
[1776442448678,45.05,78085.9,0.0,-0.96996,2e-05,4.53839]
[1776442449100,45.05,78070.81,0.0,-0.9703,2e-05,4.49512]
[1776442450107,45.05,78075.64,0.0,-0.97018,2e-05,4.50934]
[1776442452123,45.05,78077.44,0.0,-0.97014,2e-05,4.51481]
[1776442456149,45.06,78081.78,0.0,-0.97003,2e-05,4.52859]
[1776442458182,45.06,78074.7,0.0,-0.97019,2e-05,4.50857]
[1776442459011,45.06,78074.7,0.0,-0.97019,2e-05,4.50857]
[1776442459178,45.06,78049.47,0.0,-0.97075,2e-05,4.4364]
[1776442460185,45.06,78048.06,0.0,-0.97078,2e-05,4.43275]
[1776442462125,45.06,78050.47,0.0,-0.97072,2e-05,4.44001]
[1776442463206,45.06,78058.34,0.0,-0.97054,2e-05,4.46324]
[1776442464085,45.06,78058.34,0.0,-0.97054,2e-05,4.46324]
[1776442464219,45.06,78042.92,0.0,-0.97088,2e-05,4.41951]
[1776442465226,45.07,78037.24,0.0,-0.97101,2e-05,4.40376]
[1776442467501,45.07,78037.11,0.0,-0.971,2e-05,4.40423]
[1776442468247,45.07,78041.22,0.0,-0.97091,2e-05,4.41633]
[1776442470261,45.07,78037.63,0.0,-0.97098,2e-05,4.40693]
[1776442474455,45.07,78038.34,0.0,-0.97097,2e-05,4.4075]
[1776442474292,45.08,78011.63,0.0,-0.97155,2e-05,4.33251]
[1776442475304,45.08,77994.72,0.0,-0.97191,2e-05,4.28578]
[1776442476311,45.08,77992.11,0.0,-0.97197,2e-05,4.27912]
[1776442477318,45.08,77996.4,0.0,-0.97187,2e-05,4.29168]
[1776442477713,45.08,77996.4,0.0,-0.97187,2e-05,4.29168]
[1776442481346,45.09,78001.89,0.0,-0.97173,2e-05,4.30936]
[1776442482353,45.09,78004.75,0.0,-0.97167,2e-05,4.31791]
[1776442483267,45.09,78004.75,0.0,-0.97167,2e-05,4.31791]
[1776442483360,45.09,77974.17,0.0,-0.97232,2e-05,4.23349]
[1776442484372,45.09,77964.38,0.0,-0.97252,2e-05,4.20652]
[1776442485375,45.09,77961.33,0.0,-0.97259,2e-05,4.19827]
[1776442486601,45.09,77960.53,0.0,-0.9726,2e-05,4.19622]
[1776442487389,45.09,77939.29,0.0,-0.97305,2e-05,4.13843]
[1776442487581,45.09,77939.29,0.0,-0.97305,2e-05,4.13843]
[1776442488396,45.09,77942.58,0.0,-0.97297,2e-05,4.148]
[1776442490614,45.1,77944.72,0.0,-0.97292,2e-05,4.15506]
[1776442493431,45.1,77916.63,0.0,-0.97348,2e-05,4.08089]
[1776442494027,45.1,77916.63,0.0,-0.97348,2e-05,4.08089]
[1776442494438,45.1,77906.84,0.0,-0.97368,2e-05,4.05537]
[1776442495445,45.11,77906.27,0.0,-0.97368,2e-05,4.0546]
[1776442496965,45.11,77907.36,0.0,-0.97366,2e-05,4.05828]
[1776442498466,45.11,77911.69,0.0,-0.97356,2e-05,4.07137]
[1776442499473,45.11,77916.06,0.0,-0.97346,2e-05,4.08382]
[1776442503501,45.16,77924.64,0.0,-0.97316,2e-05,4.12304]
[1776442504508,45.16,77919.89,0.0,-0.97325,2e-05,4.11085]
[1776442506522,45.17,77924.34,0.0,-0.97315,2e-05,4.12419]
[1776442507529,45.17,77927.54,0.0,-0.97308,2e-05,4.13348]
[1776442508536,45.17,77932.07,0.0,-0.97298,2e-05,4.14639]
[1776442509543,45.17,77938.55,0.0,-0.97284,2e-05,4.1646]
[1776442510550,45.17,77946.31,0.0,-0.97267,2e-05,4.18636]
[1776442512566,45.18,77954.19,0.0,-0.97249,2e-05,4.21046]
[1776442513573,45.22,77957.23,0.0,-0.97233,2e-05,4.23101]
[1776442515588,45.25,77959.48,0.0,-0.97218,2e-05,4.25008]
[1776442516594,45.26,77962.62,0.0,-0.9721,2e-05,4.25989]
[1776442518610,45.26,77948.92,0.0,-0.97238,2e-05,4.2237]
[1776442519617,45.26,77926.89,0.0,-0.97284,2e-05,4.16396]
[1776442520624,45.26,77920.09,0.0,-0.97298,2e-05,4.14598]
[1776442522425,45.27,77917.58,0.0,-0.97302,2e-05,4.14033]
[1776442524653,45.27,77909.56,0.0,-0.97318,2e-05,4.11987]
[1776442525659,45.27,77904.96,0.0,-0.97327,2e-05,4.10808]
[1776442526667,45.27,77905.95,0.0,-0.97324,2e-05,4.11137]
[1776442530694,45.28,77903.94,0.0,-0.97326,2e-05,4.10856]
[1776442535730,45.28,77907.36,0.0,-0.9732,2e-05,4.11595]
[1776442537744,45.28,77900.56,0.0,-0.97334,2e-05,4.09796]
[1776442538751,45.28,77897.82,0.0,-0.9734,2e-05,4.09075]
[1776442539758,45.29,77899.03,0.0,-0.97337,2e-05,4.09436]
[1776442540772,45.29,77895.29,0.0,-0.97345,2e-05,4.08433]
[1776442541779,45.29,77882.47,0.0,-0.97371,2e-05,4.05011]
[1776442542786,45.29,77877.14,0.0,-0.97381,2e-05,4.03638]
[1776442543797,45.29,77874.12,0.0,-0.97387,2e-05,4.02865]
[1776442545811,45.29,77878.05,0.0,-0.97379,2e-05,4.03966]
[1776442546818,45.29,77892.27,0.0,-0.97349,2e-05,4.07784]
[1776442547825,45.29,77891.37,0.0,-0.97351,2e-05,4.07565]
[1776442548832,45.29,77887.14,0.0,-0.9736,2e-05,4.06458]
[1776442549839,45.29,77881.69,0.0,-0.9737,2e-05,4.0503]
[1776442550846,45.29,77885.51,0.0,-0.97362,2e-05,4.06075]
[1776442553867,45.29,77889.83,0.0,-0.97353,2e-05,4.07303]
[1776442555881,45.3,77903.11,0.0,-0.97326,2e-05,4.10909]
[1776442556887,45.3,77893.64,0.0,-0.97345,2e-05,4.08391]
[1776442557895,45.3,77887.62,0.0,-0.97357,2e-05,4.06798]
[1776442558902,45.3,77887.64,0.0,-0.97357,2e-05,4.06824]
[1776442560916,45.3,77892.82,0.0,-0.97346,2e-05,4.08255]
[1776442562380,45.3,77892.82,0.0,-0.97346,2e-05,4.08255]
[1776442562436,45.3,77892.82,0.0,-0.97346,2e-05,4.08255]
[1776442562481,45.3,77895.88,0.0,-0.97339,2e-05,4.09117]
[1776442562930,45.3,77891.96,0.0,-0.97347,2e-05,4.08067]
[1776442563937,45.3,77883.1,0.0,-0.97365,2e-05,4.05721]
[1776442564944,45.3,77878.29,0.0,-0.97375,2e-05,4.04461]
[1776442565952,45.3,77867.95,0.0,-0.97395,2e-05,4.01743]
[1776442567965,45.3,77868.38,0.0,-0.97394,2e-05,4.01914]
[1776442568972,45.3,77852.32,0.0,-0.97426,2e-05,3.97712]
[1776442570986,45.31,77854.91,0.0,-0.9742,2e-05,3.9846]
[1776442576021,45.31,77861.26,0.0,-0.97406,2e-05,4.00311]
[1776442577028,45.31,77864.35,0.0,-0.974,2e-05,4.01161]
[1776442578035,45.31,77867.22,0.0,-0.97394,2e-05,4.01953]
[1776442579042,45.32,77871.96,0.0,-0.97384,2e-05,4.03239]
[1776442580049,45.32,77879.41,0.0,-0.97369,2e-05,4.05247]
[1776442581056,45.32,77891.21,0.0,-0.97344,2e-05,4.08424]
[1776442582063,45.32,77893.44,0.0,-0.9734,2e-05,4.09046]
[1776442583070,45.32,77894.07,0.0,-0.97338,2e-05,4.09251]
[1776442588105,45.32,77893.41,0.0,-0.97339,2e-05,4.09162]
[1776442593140,45.33,77893.1,0.0,-0.97339,2e-05,4.09064]
[1776442597168,45.35,77895.86,0.0,-0.97329,2e-05,4.10435]
[1776442599181,45.35,77888.51,0.0,-0.97341,2e-05,4.08742]
[1776442600189,45.36,77887.28,0.0,-0.97343,2e-05,4.08583]
[1776442601196,45.36,77872.75,0.0,-0.97371,2e-05,4.04882]
[1776442602711,45.37,77869.95,0.0,-0.97375,2e-05,4.0437]
[1776442603210,45.38,77861.01,0.0,-0.97391,2e-05,4.02241]
[1776442604217,45.38,77857.46,0.0,-0.97398,2e-05,4.01331]
[1776442606559,45.38,77856.38,0.0,-0.974,2e-05,4.01075]
[1776442606230,45.38,77853.1,0.0,-0.97406,2e-05,4.0024]
[1776442611266,45.41,77856.49,0.0,-0.97392,2e-05,4.02074]
[1776442616301,45.43,77857.19,0.0,-0.97384,2e-05,4.03109]
[1776442617308,45.43,77863.99,0.0,-0.9737,2e-05,4.04936]
[1776442618315,45.43,77873.16,0.0,-0.97351,2e-05,4.07397]
[1776442619321,45.44,77874.89,0.0,-0.97347,2e-05,4.0792]
[1776442621335,45.44,77878.46,0.0,-0.97339,2e-05,4.08993]
[1776442624357,45.45,77871.22,0.0,-0.97352,2e-05,4.07239]
[1776442625364,45.45,77873.09,0.0,-0.97347,2e-05,4.07934]
[1776442626371,45.46,77883.59,0.0,-0.97324,2e-05,4.10928]
[1776442627378,45.46,77888.09,0.0,-0.97315,2e-05,4.12149]
[1776442628385,45.46,77883.97,0.0,-0.97322,2e-05,4.1116]
[1776442629392,45.46,77880.72,0.0,-0.97328,2e-05,4.10422]
[1776442630399,45.47,77872.18,0.0,-0.97344,2e-05,4.08286]
[1776442631405,45.47,77871.32,0.0,-0.97346,2e-05,4.08075]
[1776442631892,45.47,77871.32,0.0,-0.97346,2e-05,4.08075]
[1776442631934,45.47,77871.32,0.0,-0.97346,2e-05,4.08075]
[1776442632413,45.47,77870.23,0.0,-0.97348,2e-05,4.07803]
[1776442634427,45.47,77865.22,0.0,-0.97358,2e-05,4.06507]
[1776442635434,45.47,77860.06,0.0,-0.97368,2e-05,4.05158]
[1776442635818,45.47,77860.06,0.0,-0.97368,2e-05,4.05158]
[1776442635936,45.47,77860.06,0.0,-0.97368,2e-05,4.05158]
[1776442636441,45.47,77859.33,0.0,-0.97369,2e-05,4.04988]
[1776442638455,45.47,77855.98,0.0,-0.97376,2e-05,4.04147]
[1776442642007,45.48,77856.7,0.0,-0.97374,2e-05,4.04413]
[1776442642195,45.48,77856.7,0.0,-0.97374,2e-05,4.04413]
[1776442645504,45.48,77859.77,0.0,-0.97367,2e-05,4.05323]
[1776442645707,45.48,77859.77,0.0,-0.97367,2e-05,4.05323]
[1776442645941,45.48,77859.77,0.0,-0.97367,2e-05,4.05323]
[1776442646511,45.48,77860.44,0.0,-0.97365,2e-05,4.05523]
[1776442646721,45.48,77860.44,0.0,-0.97365,2e-05,4.05523]
[1776442646937,45.48,77860.44,0.0,-0.97365,2e-05,4.05523]
[1776442649532,45.48,77857.29,0.0,-0.97371,2e-05,4.04754]
[1776442650661,45.48,77857.29,0.0,-0.97371,2e-05,4.04754]
[1776442650688,45.48,77857.97,0.0,-0.9737,2e-05,4.04957]
[1776442651545,45.48,77860.22,0.0,-0.97366,2e-05,4.05362]
[1776442653560,45.49,77864.94,0.0,-0.97356,2e-05,4.06743]
[1776442654388,45.49,77864.94,0.0,-0.97356,2e-05,4.06743]
[1776442654445,45.49,77864.94,0.0,-0.97356,2e-05,4.06743]
[1776442655574,45.51,77873.15,0.0,-0.97334,2e-05,4.09608]
[1776442656581,45.52,77880.43,0.0,-0.97314,2e-05,4.12123]
[1776442657549,45.52,77880.43,0.0,-0.97314,2e-05,4.12123]
[1776442657587,45.52,77884.27,0.0,-0.97306,2e-05,4.13207]
[1776442657694,45.52,77884.27,0.0,-0.97306,2e-05,4.13207]
[1776442658595,45.54,77889.08,0.0,-0.97292,2e-05,4.15009]
[1776442663407,45.58,77890.46,0.0,-0.97278,2e-05,4.16816]
[1776442663437,45.58,77890.46,0.0,-0.97278,2e-05,4.16816]
[1776442666651,45.6,77901.44,0.0,-0.97251,2e-05,4.20351]
[1776442667659,45.61,77901.85,0.0,-0.97247,2e-05,4.20846]
[1776442669728,45.63,77901.73,0.0,-0.97241,2e-05,4.21554]
[1776442669935,45.63,77901.73,0.0,-0.97241,2e-05,4.21554]
[1776442670680,45.64,77901.4,0.0,-0.97239,2e-05,4.21824]
[1776442674849,45.64,77902.55,0.0,-0.97236,2e-05,4.22243]
[1776442674941,45.64,77902.55,0.0,-0.97236,2e-05,4.22243]
[1776442680079,45.65,77904.34,0.0,-0.97231,2e-05,4.22905]
[1776442680190,45.65,77904.34,0.0,-0.97231,2e-05,4.22905]
[1776442680288,45.65,77904.15,0.0,-0.97231,2e-05,4.22921]
[1776442680749,45.65,77899.07,0.0,-0.97241,2e-05,4.21537]
[1776442681757,45.65,77909.18,0.0,-0.9722,2e-05,4.24329]
[1776442682765,45.66,77903.92,0.0,-0.97228,2e-05,4.23282]
[1776442686413,45.66,77903.06,0.0,-0.97229,2e-05,4.2313]
[1776442686441,45.66,77903.06,0.0,-0.97229,2e-05,4.2313]
[1776442686793,45.67,77895.78,0.0,-0.97244,2e-05,4.2123]
[1776442688534,45.67,77895.78,0.0,-0.97244,2e-05,4.2123]
[1776442688688,45.67,77895.78,0.0,-0.97244,2e-05,4.2123]
[1776442688635,45.67,77893.58,0.0,-0.97248,2e-05,4.20705]
[1776442688807,45.67,77896.45,0.0,-0.97242,2e-05,4.21485]
[1776442692460,45.67,77896.42,0.0,-0.97241,2e-05,4.21546]
[1776442692688,45.67,77896.42,0.0,-0.97241,2e-05,4.21546]
[1776442692847,45.67,77892.2,0.0,-0.97249,2e-05,4.20478]
[1776442693828,45.67,77892.2,0.0,-0.97249,2e-05,4.20478]
[1776442693936,45.67,77892.2,0.0,-0.97249,2e-05,4.20478]
[1776442694028,45.67,77887.86,0.0,-0.97258,2e-05,4.19346]
[1776442694859,45.68,77895.32,0.0,-0.97242,2e-05,4.21416]
[1776442697657,45.68,77895.5,0.0,-0.97241,2e-05,4.21508]
[1776442697689,45.68,77895.5,0.0,-0.97241,2e-05,4.21508]
[1776442698888,45.68,77903.84,0.0,-0.97223,2e-05,4.23908]
[1776442699764,45.68,77903.84,0.0,-0.97223,2e-05,4.23908]
[1776442699936,45.68,77903.84,0.0,-0.97223,2e-05,4.23908]
[1776442699970,45.68,77910.97,0.0,-0.97208,2e-05,4.25896]
[1776442701909,45.69,77911.57,0.0,-0.97203,2e-05,4.26445]
[1776442703864,45.69,77913.3,0.0,-0.97199,2e-05,4.26954]
[1776442703940,45.69,77913.3,0.0,-0.97199,2e-05,4.26954]
[1776442704929,45.7,77923.19,0.0,-0.97178,2e-05,4.2974]
[1776442705937,45.7,77929.36,0.0,-0.97162,2e-05,4.31734]
[1776442706878,45.7,77929.36,0.0,-0.97162,2e-05,4.31734]
[1776442706944,45.71,77935.24,0.0,-0.97148,2e-05,4.3362]
[1776442707950,45.71,77923.77,0.0,-0.97172,2e-05,4.30472]
[1776442708958,45.71,77920.77,0.0,-0.97178,2e-05,4.29673]
[1776442710265,45.71,77920.77,0.0,-0.97178,2e-05,4.29673]
[1776442710363,45.72,77918.92,0.0,-0.97182,2e-05,4.29223]
[1776442712986,45.72,77921.96,0.0,-0.97176,2e-05,4.29856]
[1776442715000,45.73,77926.04,0.0,-0.97165,2e-05,4.31301]
[1776442716009,45.73,77930.48,0.0,-0.97154,2e-05,4.32796]
[1776442719030,45.75,77939.32,0.0,-0.97131,2e-05,4.35749]
[1776442720037,45.75,77944.24,0.0,-0.97118,2e-05,4.37313]
[1776442721045,45.76,77967.01,0.0,-0.97068,2e-05,4.43859]
[1776442722051,45.76,77970.39,0.0,-0.9706,2e-05,4.44829]
[1776442723058,45.76,77970.91,0.0,-0.97059,2e-05,4.44981]
[1776442725072,45.76,77981.17,0.0,-0.97035,2e-05,4.47973]
[1776442726079,45.76,78005.15,0.0,-0.96982,2e-05,4.54845]
[1776442727086,45.76,78011.27,0.0,-0.96968,2e-05,4.566]
[1776442728094,45.76,78013.18,0.0,-0.96964,2e-05,4.57037]
[1776442729108,45.76,78024.54,0.0,-0.9694,2e-05,4.60172]
[1776442730248,45.76,78032.06,0.0,-0.96923,2e-05,4.62348]
[1776442731494,45.75,78022.18,0.0,-0.96946,2e-05,4.59345]
[1776442732267,45.75,78013.41,0.0,-0.96966,2e-05,4.56819]
[1776442733281,45.75,78011.96,0.0,-0.96971,2e-05,4.56171]
[1776442734286,45.74,78014.38,0.0,-0.96967,2e-05,4.56727]
[1776442735293,45.74,78017.75,0.0,-0.9696,2e-05,4.57568]
[1776442737308,45.73,78024.63,0.0,-0.96947,2e-05,4.59268]
[1776442738315,45.73,78033.59,0.0,-0.96928,2e-05,4.61701]
[1776442739322,45.72,78034.33,0.0,-0.96927,2e-05,4.61876]
[1776442742343,45.72,78038.98,0.0,-0.96916,2e-05,4.63159]
[1776442744357,45.72,78041.39,0.0,-0.96911,2e-05,4.6381]
[1776442746371,45.71,78036.69,0.0,-0.96924,2e-05,4.62168]
[1776442748385,45.7,78032.39,0.0,-0.96938,2e-05,4.60469]
[1776442753421,45.67,78024.85,0.0,-0.96962,2e-05,4.57344]
[1776442754428,45.67,78019.12,0.0,-0.96977,2e-05,4.55551]
[1776442755435,45.67,78015.94,0.0,-0.96985,2e-05,4.54523]
[1776442756442,45.66,78018.78,0.0,-0.96979,2e-05,4.5524]
[1776442758456,45.66,78012.23,0.0,-0.96995,2e-05,4.53151]
[1776442763491,45.65,78015.93,0.0,-0.9699,2e-05,4.53845]
[1776442768526,45.65,78016.45,0.0,-0.96989,2e-05,4.53945]
[1776442773561,45.65,78017.18,0.0,-0.9699,2e-05,4.53832]
[1776442778596,45.64,78020.57,0.0,-0.96983,2e-05,4.54751]
[1776442779388,45.64,78020.57,0.0,-0.96983,2e-05,4.54751]
[1776442779435,45.64,78020.57,0.0,-0.96983,2e-05,4.54751]
[1776442779658,45.64,78016.94,0.0,-0.96991,2e-05,4.53697]
[1776442782624,45.64,78013.19,0.0,-0.97,2e-05,4.52588]
[1776442784354,45.64,78013.55,0.0,-0.96999,2e-05,4.52681]
[1776442784437,45.64,78013.55,0.0,-0.96999,2e-05,4.52681]
[1776442784570,45.64,78013.55,0.0,-0.96999,2e-05,4.52681]
[1776442784689,45.64,78013.55,0.0,-0.96999,2e-05,4.52681]
[1776442784788,45.64,78017.76,0.0,-0.96989,2e-05,4.53876]
[1776442786653,45.64,78019.92,0.0,-0.96985,2e-05,4.5447]
[1776442787701,45.64,78019.92,0.0,-0.96985,2e-05,4.5447]
[1776442787740,45.64,78019.28,0.0,-0.96986,2e-05,4.54272]
[1776442787936,45.64,78019.28,0.0,-0.96986,2e-05,4.54272]
[1776442788666,45.64,78014.48,0.0,-0.96997,2e-05,4.52883]
[1776442789674,45.64,78012.22,0.0,-0.97002,2e-05,4.52224]
[1776442791211,45.64,78012.96,0.0,-0.97001,2e-05,4.52425]
[1776442791439,45.64,78012.96,0.0,-0.97001,2e-05,4.52425]
[1776442796292,45.64,78012.06,0.0,-0.97003,2e-05,4.5211]
[1776442796438,45.64,78012.06,0.0,-0.97003,2e-05,4.5211]
[1776442799206,45.64,78013.32,0.0,-0.97001,2e-05,4.52434]
[1776442799440,45.64,78013.32,0.0,-0.97001,2e-05,4.52434]
[1776442799744,45.64,78014.21,0.0,-0.96999,2e-05,4.52676]
[1776442800751,45.64,78017.12,0.0,-0.96992,2e-05,4.53497]
[1776442802765,45.64,78012.71,0.0,-0.97003,2e-05,4.52205]
[1776442805123,45.64,78012.53,0.0,-0.97003,2e-05,4.52128]
[1776442805195,45.64,78012.53,0.0,-0.97003,2e-05,4.52128]
[1776442809814,45.63,78010.33,0.0,-0.97009,2e-05,4.51436]
[1776442810080,45.63,78010.33,0.0,-0.97009,2e-05,4.51436]
[1776442810188,45.63,78010.33,0.0,-0.97009,2e-05,4.51436]
[1776442810820,45.63,78010.6,0.0,-0.97008,2e-05,4.515]
[1776442812634,45.63,78009.98,0.0,-0.9701,2e-05,4.51311]
[1776442812690,45.63,78009.98,0.0,-0.9701,2e-05,4.51311]
[1776442813842,45.63,78015.65,0.0,-0.96997,2e-05,4.52908]
[1776442819023,45.63,78016.7,0.0,-0.96995,2e-05,4.53146]
[1776442819189,45.63,78016.7,0.0,-0.96995,2e-05,4.53146]
[1776442820891,45.63,78014.12,0.0,-0.97001,2e-05,4.52359]
[1776442823436,45.63,78012.66,0.0,-0.97005,2e-05,4.51927]
[1776442823538,45.63,78012.66,0.0,-0.97005,2e-05,4.51899]
[1776442827420,45.63,78013.26,0.0,-0.97004,2e-05,4.52043]
[1776442827439,45.63,78013.26,0.0,-0.97004,2e-05,4.52043]
[1776442832134,45.63,78013.37,0.0,-0.97004,2e-05,4.52003]
[1776442832190,45.63,78013.37,0.0,-0.97004,2e-05,4.52003]
[1776442835989,45.62,78014.63,0.0,-0.97004,2e-05,4.52031]
[1776442836195,45.62,78014.63,0.0,-0.97004,2e-05,4.52031]
[1776442836297,45.62,78014.06,0.0,-0.97005,2e-05,4.51853]
[1776442841032,45.62,78020.17,0.0,-0.96992,2e-05,4.53533]
[1776442842039,45.62,78028.26,0.0,-0.96974,2e-05,4.5584]
[1776442843046,45.62,78034.78,0.0,-0.96959,2e-05,4.57698]
[1776442848081,45.62,78035.15,0.0,-0.96959,2e-05,4.57687]
[1776442849110,45.62,78035.15,0.0,-0.96959,2e-05,4.57687]
[1776442849196,45.62,78035.15,0.0,-0.96959,2e-05,4.57687]
[1776442852110,45.61,78045.24,0.0,-0.96937,2e-05,4.60515]
[1776442853122,45.61,78045.56,0.0,-0.96937,2e-05,4.6058]
[1776442854127,45.61,78037.98,0.0,-0.96954,2e-05,4.58359]
[1776442855134,45.61,78035.44,0.0,-0.9696,2e-05,4.57602]
[1776442857148,45.61,78024.67,0.0,-0.96985,2e-05,4.54457]
[1776442858155,45.61,78022.89,0.0,-0.96989,2e-05,4.5393]
[1776442859555,45.61,78022.89,0.0,-0.96989,2e-05,4.5393]
[1776442859639,45.61,78127.63,0.0,-0.96746,2e-05,4.847]
[1776442860333,45.61,78199.72,0.0,-0.96569,3e-05,5.06689]
[1776442862059,45.61,78199.72,0.0,-0.96569,3e-05,5.06689]
[1776442861188,45.61,78206.83,0.0,-0.96551,3e-05,5.08896]
[1776442862408,45.61,78186.9,0.0,-0.96601,2e-05,5.0271]
[1776442864218,45.61,78191.5,0.0,-0.9659,2e-05,5.04149]
[1776442865224,45.61,78167.25,0.0,-0.96649,2e-05,4.96726]
[1776442866903,45.61,78167.25,0.0,-0.96649,2e-05,4.96726]
[1776442866230,45.61,78170.69,0.0,-0.9664,2e-05,4.97846]
[1776442867611,45.61,78170.69,0.0,-0.9664,2e-05,4.97846]
[1776442867712,45.61,78183.11,0.0,-0.96609,2e-05,5.01697]
[1776442868263,45.61,78193.82,0.0,-0.96583,2e-05,5.05034]
[1776442869270,45.62,78194.86,0.0,-0.9658,2e-05,5.05382]
[1776442871184,45.62,78195.87,0.0,-0.96577,2e-05,5.05721]
[1776442871806,45.62,78195.87,0.0,-0.96577,2e-05,5.05721]
[1776442873299,45.62,78185.99,0.0,-0.96601,2e-05,5.02749]
[1776442875568,45.62,78187.44,0.0,-0.96597,2e-05,5.03228]
[1776442875673,45.62,78186.56,0.0,-0.96599,2e-05,5.02988]
[1776442875959,45.62,78186.56,0.0,-0.96599,2e-05,5.02988]
[1776442876321,45.62,78179.7,0.0,-0.96616,2e-05,5.00907]
[1776442878335,45.63,78178.41,0.0,-0.96616,2e-05,5.00894]
[1776442879626,45.63,78178.41,0.0,-0.96616,2e-05,5.00894]
[1776442879936,45.63,78178.41,0.0,-0.96616,2e-05,5.00894]
[1776442879725,45.63,78187.68,0.0,-0.96592,2e-05,5.03784]
[1776442880350,45.64,78188.73,0.0,-0.96587,2e-05,5.04413]
[1776442883743,45.66,78190.35,0.0,-0.96579,2e-05,5.05494]
[1776442883834,45.66,78205.73,0.0,-0.9654,3e-05,5.10293]
[1776442884377,45.66,78210.53,0.0,-0.96528,3e-05,5.11808]
[1776442885762,45.66,78210.53,0.0,-0.96528,3e-05,5.11808]
[1776442885855,45.66,78229.65,0.0,-0.96479,3e-05,5.17794]
[1776442887436,45.66,78243.84,0.0,-0.96442,3e-05,5.22292]
[1776442889566,45.66,78238.44,0.0,-0.96456,3e-05,5.20591]
[1776442889589,45.66,78225.18,0.0,-0.9649,3e-05,5.16422]
[1776442890457,45.66,78232.9,0.0,-0.9647,3e-05,5.18848]
[1776442891464,45.66,78236.17,0.0,-0.96464,3e-05,5.19598]
[1776442893478,45.66,78229.78,0.0,-0.9648,3e-05,5.17599]
[1776442895699,45.66,78227.4,0.0,-0.96486,3e-05,5.1686]
[1776442895800,45.66,78221.89,0.0,-0.965,3e-05,5.15143]
[1776442896499,45.66,78216.1,0.0,-0.96515,3e-05,5.13346]
[1776442898513,45.66,78212.48,0.0,-0.96523,3e-05,5.1225]
[1776442900527,45.66,78218.08,0.0,-0.96509,3e-05,5.14037]
[1776442902541,45.66,78214.95,0.0,-0.96517,3e-05,5.13093]
[1776442906569,45.66,78210.39,0.0,-0.96527,3e-05,5.11746]
[1776442909702,45.67,78209.12,0.0,-0.9653,3e-05,5.11393]
[1776442909803,45.67,78209.44,0.0,-0.96528,3e-05,5.11715]
[1776442910596,45.68,78195.99,0.0,-0.9656,3e-05,5.0775]
[1776442911604,45.68,78195.58,0.0,-0.9656,3e-05,5.07651]
[1776442912611,45.68,78189.29,0.0,-0.96576,2e-05,5.05732]
[1776442913618,45.68,78185.43,0.0,-0.96585,2e-05,5.04571]
[1776442914634,45.68,78167.44,0.0,-0.9663,2e-05,4.99073]
[1776442916651,45.68,78154.3,0.0,-0.96661,2e-05,4.95101]
[1776442917658,45.68,78152.21,0.0,-0.96666,2e-05,4.94555]
[1776442918144,45.68,78152.21,0.0,-0.96666,2e-05,4.94555]
[1776442918667,45.68,78155.4,0.0,-0.96658,2e-05,4.95575]
[1776442919673,45.69,78160.88,0.0,-0.96644,2e-05,4.97294]
[1776442921687,45.69,78155.3,0.0,-0.96657,2e-05,4.9568]
[1776442923701,45.69,78151.94,0.0,-0.96664,2e-05,4.94748]
[1776442924708,45.69,78147.06,0.0,-0.96676,2e-05,4.93312]
[1776442925715,45.69,78142.99,0.0,-0.96685,2e-05,4.92125]
[1776442926707,45.69,78142.99,0.0,-0.96685,2e-05,4.92125]
[1776442926722,45.69,78127.2,0.0,-0.96723,2e-05,4.87404]
[1776442927729,45.7,78119.46,0.0,-0.96741,2e-05,4.85087]
[1776442928736,45.7,78116.42,0.0,-0.96749,2e-05,4.84189]
[1776442930570,45.7,78114.92,0.0,-0.96752,2e-05,4.83756]
[1776442930751,45.7,78115.72,0.0,-0.9675,2e-05,4.84012]
[1776442931758,45.7,78112.65,0.0,-0.96757,2e-05,4.83109]
[1776442935786,45.7,78116.51,0.0,-0.96747,2e-05,4.84333]
[1776442936793,45.7,78106.94,0.0,-0.9677,2e-05,4.81483]
[1776442937800,45.7,78101.05,0.0,-0.96784,2e-05,4.79744]
[1776442939814,45.7,78107.51,0.0,-0.96768,2e-05,4.81714]
[1776442942835,45.7,78109.83,0.0,-0.96762,2e-05,4.8246]
[1776442944849,45.7,78114.93,0.0,-0.9675,2e-05,4.8402]
[1776442945856,45.7,78128.1,0.0,-0.96718,2e-05,4.87992]
[1776442946863,45.7,78137.3,0.0,-0.96696,2e-05,4.90778]
[1776442947870,45.7,78129.51,0.0,-0.96715,2e-05,4.88428]
[1776442948697,45.7,78129.51,0.0,-0.96715,2e-05,4.88428]
[1776442948877,45.7,78123.88,0.0,-0.96728,2e-05,4.86739]
[1776442949884,45.7,78119.93,0.0,-0.96738,2e-05,4.85561]
[1776442950892,45.7,78122.99,0.0,-0.9673,2e-05,4.86492]
[1776442951898,45.7,78129.41,0.0,-0.96716,2e-05,4.8815]
[1776442952762,45.7,78129.41,0.0,-0.96716,2e-05,4.8815]
[1776442952907,45.7,78139.66,0.0,-0.96692,2e-05,4.91255]
[1776442953912,45.71,78145.56,0.0,-0.96677,2e-05,4.93054]
[1776442954929,45.71,78160.49,0.0,-0.96641,2e-05,4.97609]
[1776442955936,45.71,78186.34,0.0,-0.96577,2e-05,5.05551]
[1776442956943,45.71,78191.18,0.0,-0.96562,2e-05,5.0732]
[1776442958663,45.72,78190.63,0.0,-0.96562,2e-05,5.07397]
[1776442958957,45.73,78190.21,0.0,-0.96561,2e-05,5.07516]
[1776442960971,45.74,78185.68,0.0,-0.96568,2e-05,5.0662]
[1776442961978,45.75,78181.8,0.0,-0.96575,2e-05,5.0569]
[1776442963991,45.75,78177.13,0.0,-0.96584,2e-05,5.04558]
[1776442964999,45.76,78174.32,0.0,-0.96591,2e-05,5.03722]
[1776442966006,45.76,78168.82,0.0,-0.96605,2e-05,5.02022]
[1776442969028,45.75,78159.95,0.0,-0.96627,2e-05,4.99282]
[1776442970035,45.75,78156.59,0.0,-0.96635,2e-05,4.98251]
[1776442972049,45.75,78153.33,0.0,-0.96643,2e-05,4.97254]
[1776442972705,45.75,78153.33,0.0,-0.96643,2e-05,4.97254]
[1776442972786,45.75,78153.33,0.0,-0.96643,2e-05,4.97254]
[1776442973056,45.75,78149.55,0.0,-0.96652,2e-05,4.96101]
[1776442974878,45.75,78147.75,0.0,-0.96657,2e-05,4.95555]
[1776442975070,45.75,78139.32,0.0,-0.96677,2e-05,4.92997]
[1776442975176,45.75,78139.32,0.0,-0.96677,2e-05,4.92997]
[1776442975260,45.75,78139.32,0.0,-0.96677,2e-05,4.92997]
[1776442976077,45.75,78131.71,0.0,-0.96696,2e-05,4.90699]
[1776442977084,45.76,78128.7,0.0,-0.96703,2e-05,4.89801]
[1776442978692,45.76,78129.17,0.0,-0.96702,2e-05,4.89955]
[1776442979098,45.76,78128.08,0.0,-0.96704,2e-05,4.89638]
[1776442982118,45.76,78135.06,0.0,-0.96687,2e-05,4.91787]
[1776442983126,45.76,78142.26,0.0,-0.96669,2e-05,4.93979]
[1776442984697,45.76,78142.53,0.0,-0.96669,2e-05,4.94067]
[1776442985140,45.76,78144.77,0.0,-0.96663,2e-05,4.94753]
[1776442987358,45.76,78141.46,0.0,-0.96671,2e-05,4.93761]
[1776442988161,45.76,78138.52,0.0,-0.96678,2e-05,4.92869]
[1776442989168,45.76,78136.05,0.0,-0.96684,2e-05,4.92126]
[1776442990421,45.76,78130.19,0.0,-0.96698,2e-05,4.90368]
[1776442991182,45.76,78136.09,0.0,-0.96684,2e-05,4.92153]
[1776442992189,45.76,78146.34,0.0,-0.96659,2e-05,4.95275]
[1776442993196,45.76,78149.55,0.0,-0.96651,2e-05,4.9626]
[1776442994203,45.76,78155.66,0.0,-0.96636,2e-05,4.98126]
[1776442996690,45.76,78157.53,0.0,-0.96632,2e-05,4.98698]
[1776442996750,45.76,78160.23,0.0,-0.96625,2e-05,4.99518]
[1776442997224,45.76,78164.53,0.0,-0.96614,2e-05,5.00835]
[1776442998230,45.76,78166.71,0.0,-0.96609,2e-05,5.01499]
[1776442999339,45.76,78166.71,0.0,-0.96609,2e-05,5.01499]
[1776442999375,45.76,78161.47,0.0,-0.96622,2e-05,4.99877]
[1776443000245,45.76,78165.11,0.0,-0.96613,2e-05,5.00993]
[1776443001252,45.76,78169.42,0.0,-0.96603,2e-05,5.0231]
[1776443002258,45.76,78176.17,0.0,-0.96586,2e-05,5.0438]
[1776443003266,45.76,78178.83,0.0,-0.96579,2e-05,5.0519]
[1776443005280,45.76,78184.46,0.0,-0.96566,2e-05,5.06902]
[1776443009308,45.75,78188.91,0.0,-0.96556,3e-05,5.08138]
[1776443010315,45.75,78183.55,0.0,-0.96569,2e-05,5.06462]
[1776443011322,45.75,78187.18,0.0,-0.96562,2e-05,5.07275]
[1776443014343,45.75,78183.43,0.0,-0.96573,2e-05,5.05977]
[1776443015350,45.75,78190.75,0.0,-0.96554,3e-05,5.08227]
[1776443018371,45.75,78184.05,0.0,-0.96572,2e-05,5.06102]
[1776443019378,45.75,78171.01,0.0,-0.96604,2e-05,5.02071]
[1776443020385,45.75,78170.01,0.0,-0.96607,2e-05,5.01756]
[1776443021392,45.75,78161.84,0.0,-0.96627,2e-05,4.99245]
[1776443022398,45.75,78162.02,0.0,-0.96626,2e-05,4.99297]
[1776443024412,45.75,78156.83,0.0,-0.96639,2e-05,4.97705]
[1776443025422,45.75,78168.73,0.0,-0.9661,2e-05,5.01348]
[1776443026427,45.75,78174.86,0.0,-0.96595,2e-05,5.03225]
[1776443027433,45.75,78181.01,0.0,-0.9658,2e-05,5.0511]
[1776443028609,45.75,78242.72,0.0,-0.96423,3e-05,5.24397]
[1776443029537,45.75,78242.72,0.0,-0.96423,3e-05,5.24397]
[1776443029816,45.75,78327.68,0.0,-0.96198,3e-05,5.51793]
[1776443030627,45.75,78327.68,0.0,-0.96198,3e-05,5.51793]
[1776443030729,45.75,78327.46,0.0,-0.96199,3e-05,5.51721]
[1776443031475,45.72,78318.71,0.0,-0.96232,3e-05,5.47708]
[1776443032482,45.71,78322.96,0.0,-0.96222,3e-05,5.48995]
[1776443033372,45.71,78322.96,0.0,-0.96222,3e-05,5.48995]
[1776443033489,45.71,78326.27,0.0,-0.96213,3e-05,5.50068]
[1776443036702,45.71,78327.93,0.0,-0.96209,3e-05,5.50574]
[1776443036803,45.71,78324.3,0.0,-0.96219,3e-05,5.49309]
[1776443038524,45.71,78327.49,0.0,-0.96211,3e-05,5.50278]
[1776443040810,45.71,78328.44,0.0,-0.96209,3e-05,5.50551]
[1776443040911,45.71,78340.05,0.0,-0.96178,3e-05,5.54322]
[1776443041545,45.71,78314.23,0.0,-0.96248,3e-05,5.45827]
[1776443042383,45.71,78314.23,0.0,-0.96248,3e-05,5.45827]
[1776443042575,45.71,78293.77,0.0,-0.96302,3e-05,5.39193]
[1776443043579,45.7,78276.64,0.0,-0.96348,3e-05,5.33628]
[1776443044588,45.7,78261.48,0.0,-0.96388,3e-05,5.28771]
[1776443045592,45.7,78253.8,0.0,-0.96408,3e-05,5.26323]
[1776443046233,45.7,78253.8,0.0,-0.96408,3e-05,5.26323]
[1776443046600,45.7,78246.39,0.0,-0.96427,3e-05,5.23972]
[1776443047607,45.7,78238.24,0.0,-0.96448,3e-05,5.21399]
[1776443048448,45.7,78238.24,0.0,-0.96448,3e-05,5.21399]
[1776443048614,45.7,78236.21,0.0,-0.96453,3e-05,5.20766]
[1776443051635,45.7,78233.1,0.0,-0.96461,3e-05,5.19814]
[1776443053649,45.71,78229.68,0.0,-0.96469,3e-05,5.18756]
[1776443055663,45.71,78223.55,0.0,-0.96485,3e-05,5.16854]
[1776443056671,45.71,78216.44,0.0,-0.96503,3e-05,5.14641]
[1776443057678,45.71,78198.52,0.0,-0.96548,3e-05,5.09075]
[1776443058440,45.71,78198.52,0.0,-0.96548,3e-05,5.09075]
[1776443058686,45.71,78189.73,0.0,-0.9657,2e-05,5.06379]
[1776443059693,45.71,78187.07,0.0,-0.96576,2e-05,5.05588]
[1776443061707,45.71,78179.95,0.0,-0.96593,2e-05,5.03457]
[1776443062451,45.71,78179.95,0.0,-0.96593,2e-05,5.03457]
[1776443062714,45.71,78171.72,0.0,-0.96613,2e-05,5.00962]
[1776443063721,45.71,78168.63,0.0,-0.96621,2e-05,5.00054]
[1776443065735,45.71,78163.11,0.0,-0.96633,2e-05,4.98446]
[1776443066744,45.72,78172.12,0.0,-0.96611,2e-05,5.01251]
[1776443067751,45.72,78173.27,0.0,-0.96608,2e-05,5.01644]
[1776443069765,45.72,78176.34,0.0,-0.96599,2e-05,5.02665]
[1776443070772,45.72,78173.06,0.0,-0.96607,2e-05,5.01694]
[1776443074801,45.72,78166.56,0.0,-0.96624,2e-05,4.9957]
[1776443078440,45.73,78166.2,0.0,-0.96624,2e-05,4.99586]
[1776443078830,45.73,78170.97,0.0,-0.96612,2e-05,5.0109]
[1776443080439,45.73,78173.16,0.0,-0.96606,2e-05,5.01801]
[1776443080843,45.73,78171.61,0.0,-0.96609,2e-05,5.01362]
[1776443082858,45.73,78165.62,0.0,-0.96624,2e-05,4.99602]
[1776443084443,45.73,78165.61,0.0,-0.96623,2e-05,4.9964]
[1776443084872,45.73,78158.91,0.0,-0.96639,2e-05,4.97631]
[1776443085880,45.74,78151.87,0.0,-0.96656,2e-05,4.95527]
[1776443088442,45.74,78152.02,0.0,-0.96655,2e-05,4.95666]
[1776443090916,45.74,78159.04,0.0,-0.96637,2e-05,4.97947]
[1776443091922,45.74,78168.93,0.0,-0.96612,2e-05,5.01018]
[1776443092929,45.74,78164.75,0.0,-0.96622,2e-05,4.99774]
[1776443095950,45.75,78170.05,0.0,-0.96608,2e-05,5.01516]
[1776443097238,45.75,78170.05,0.0,-0.96608,2e-05,5.01516]
[1776443096960,45.75,78184.02,0.0,-0.96573,2e-05,5.05855]
[1776443097964,45.75,78201.79,0.0,-0.96528,3e-05,5.11393]
[1776443098971,45.75,78205.68,0.0,-0.96518,3e-05,5.12625]
[1776443100788,45.75,78202.8,0.0,-0.96525,3e-05,5.11748]
[1776443100985,45.75,78202.7,0.0,-0.96525,3e-05,5.11737]
[1776443101992,45.75,78213.96,0.0,-0.96497,3e-05,5.15272]
[1776443102946,45.75,78213.96,0.0,-0.96497,3e-05,5.15272]
[1776443103121,45.75,78213.96,0.0,-0.96497,3e-05,5.15272]
[1776443103169,45.75,78218.14,0.0,-0.96486,3e-05,5.16595]
[1776443104017,45.75,78222.74,0.0,-0.96474,3e-05,5.18051]
[1776443105028,45.75,78228.92,0.0,-0.96458,3e-05,5.20004]
[1776443106020,45.75,78228.92,0.0,-0.96458,3e-05,5.20004]
[1776443106224,45.75,78228.92,0.0,-0.96458,3e-05,5.20004]
[1776443106041,45.75,78245.67,0.0,-0.96415,3e-05,5.25294]
[1776443106599,45.75,78245.67,0.0,-0.96415,3e-05,5.25294]
[1776443107053,45.75,78262.57,0.0,-0.96371,3e-05,5.30668]
[1776443108062,45.75,78272.15,0.0,-0.96346,3e-05,5.33739]
[1776443108935,45.75,78272.15,0.0,-0.96346,3e-05,5.33739]
[1776443109070,45.75,78272.43,0.0,-0.96346,3e-05,5.33819]
[1776443110077,45.75,78272.74,0.0,-0.96345,3e-05,5.33904]
[1776443111084,45.75,78294.44,0.0,-0.96288,3e-05,5.40874]
[1776443112091,45.77,78298.22,0.0,-0.9627,3e-05,5.42962]
[1776443113098,45.78,78283.47,0.0,-0.96307,3e-05,5.3854]
[1776443114105,45.78,78277.33,0.0,-0.96323,3e-05,5.36606]
[1776443116858,45.81,78277.14,0.0,-0.96316,3e-05,5.37425]
[1776443117139,45.81,78265.45,0.0,-0.96346,3e-05,5.33676]
[1776443118145,45.82,78261.1,0.0,-0.96354,3e-05,5.32759]
[1776443119152,45.83,78250.71,0.0,-0.96377,3e-05,5.29946]
[1776443120159,45.85,78245.8,0.0,-0.96385,3e-05,5.28929]
[1776443120541,45.85,78245.8,0.0,-0.96385,3e-05,5.28929]
[1776443121166,45.86,78242.13,0.0,-0.9639,3e-05,5.28324]
[1776443122173,45.88,78245.28,0.0,-0.96377,3e-05,5.29894]
[1776443122696,45.88,78245.28,0.0,-0.96377,3e-05,5.29894]
[1776443126188,45.89,78248.57,0.0,-0.96363,3e-05,5.3159]
[1776443126201,45.89,78252.83,0.0,-0.96351,3e-05,5.33]
[1776443129223,45.9,78256.39,0.0,-0.96341,3e-05,5.34281]
[1776443129986,45.9,78256.39,0.0,-0.96341,3e-05,5.34281]
[1776443130230,45.91,78256.02,0.0,-0.96338,3e-05,5.34628]
[1776443133251,45.95,78248.26,0.0,-0.96349,3e-05,5.33223]
[1776443135185,45.95,78248.64,0.0,-0.96347,3e-05,5.33392]
[1776443135265,45.95,78220.53,0.0,-0.9642,3e-05,5.24476]
[1776443136272,45.95,78213.66,0.0,-0.96438,3e-05,5.22293]
[1776443138319,45.95,78214.05,0.0,-0.96437,3e-05,5.22417]
[1776443138390,45.95,78220.7,0.0,-0.9642,3e-05,5.24512]
[1776443139293,45.95,78208.13,0.0,-0.96452,3e-05,5.20556]
[1776443140439,45.95,78208.13,0.0,-0.96452,3e-05,5.20556]
[1776443140517,45.95,78208.18,0.0,-0.96452,3e-05,5.20575]
[1776443146342,45.95,78208.66,0.0,-0.96451,3e-05,5.20748]
[1776443147348,45.95,78213.02,0.0,-0.96439,3e-05,5.22121]
[1776443148355,45.95,78216.93,0.0,-0.96429,3e-05,5.23352]
[1776443150370,45.95,78211.32,0.0,-0.96444,3e-05,5.21586]
[1776443152444,45.95,78209.56,0.0,-0.96448,3e-05,5.21035]
[1776443152692,45.95,78208.08,0.0,-0.96452,3e-05,5.20573]
[1776443153391,45.95,78209.33,0.0,-0.96449,3e-05,5.20969]
[1776443154410,45.95,78213.75,0.0,-0.96437,3e-05,5.22361]
[1776443155417,45.95,78227.09,0.0,-0.96403,3e-05,5.26568]
[1776443156424,45.95,78233.63,0.0,-0.96386,3e-05,5.28632]
[1776443159446,45.95,78228.86,0.0,-0.96399,3e-05,5.27094]
[1776443161461,45.95,78225.14,0.0,-0.96409,3e-05,5.25905]
[1776443164481,45.95,78229.44,0.0,-0.96398,3e-05,5.2725]
[1776443166495,45.95,78224.39,0.0,-0.96411,3e-05,5.2564]
[1776443169516,45.95,78216.01,0.0,-0.96432,3e-05,5.22988]
[1776443170163,45.95,78216.01,0.0,-0.96432,3e-05,5.22988]
[1776443170523,45.95,78208.99,0.0,-0.9645,3e-05,5.20782]
[1776443172437,45.95,78210.78,0.0,-0.96446,3e-05,5.21347]
[1776443172537,45.95,78219.79,0.0,-0.96423,3e-05,5.24185]
[1776443173544,45.95,78224.15,0.0,-0.96411,3e-05,5.25559]
[1776443175558,45.95,78227.92,0.0,-0.96402,3e-05,5.26742]
[1776443179010,45.95,78225.67,0.0,-0.96408,3e-05,5.2602]
[1776443179186,45.95,78225.67,0.0,-0.96408,3e-05,5.2602]
[1776443179586,45.95,78220.11,0.0,-0.96422,3e-05,5.24258]
[1776443182258,45.95,78218.21,0.0,-0.96427,3e-05,5.23657]
[1776443182417,45.95,78218.21,0.0,-0.96427,3e-05,5.23657]
[1776443182517,45.95,78213.78,0.0,-0.96438,3e-05,5.22264]
[1776443182607,45.95,78223.68,0.0,-0.96413,3e-05,5.25384]
[1776443183614,45.95,78237.18,0.0,-0.96378,3e-05,5.29655]
[1776443184620,45.95,78240.55,0.0,-0.96369,3e-05,5.30715]
[1776443187889,45.94,78243.53,0.0,-0.96362,3e-05,5.31638]
[1776443187934,45.94,78243.53,0.0,-0.96362,3e-05,5.31638]
[1776443188438,45.94,78243.53,0.0,-0.96362,3e-05,5.31638]
[1776443188539,45.94,78245.36,0.0,-0.96357,3e-05,5.32193]
[1776443188648,45.94,78250.11,0.0,-0.96345,3e-05,5.33708]
[1776443193518,45.94,78251.94,0.0,-0.96342,3e-05,5.33943]
[1776443192679,45.94,78255.43,0.0,-0.96333,3e-05,5.35041]
[1776443193686,45.94,78245.78,0.0,-0.96359,3e-05,5.31943]
[1776443194693,45.94,78246.46,0.0,-0.96357,3e-05,5.32146]
[1776443196467,45.94,78246.46,0.0,-0.96357,3e-05,5.32146]
[1776443196566,45.94,78242.91,0.0,-0.96367,3e-05,5.3099]
[1776443197436,45.94,78242.91,0.0,-0.96367,3e-05,5.3099]
[1776443202748,45.94,78244.65,0.0,-0.96363,3e-05,5.31464]
[1776443207377,45.94,78243.77,0.0,-0.96365,3e-05,5.31143]
[1776443207440,45.94,78243.77,0.0,-0.96365,3e-05,5.31143]
[1776443207539,45.94,78243.36,0.0,-0.96367,3e-05,5.30988]
[1776443211513,45.94,78244.37,0.0,-0.96364,3e-05,5.31284]
[1776443211688,45.94,78244.57,0.0,-0.96364,3e-05,5.31323]
[1776443215400,45.93,78242.52,0.0,-0.96369,3e-05,5.30644]
[1776443215442,45.93,78242.52,0.0,-0.96369,3e-05,5.30644]
[1776443215486,45.93,78240.96,0.0,-0.96374,3e-05,5.30125]
[1776443215692,45.93,78240.96,0.0,-0.96374,3e-05,5.30125]
[1776443215934,45.93,78240.96,0.0,-0.96374,3e-05,5.30125]
[1776443218961,45.93,78239.32,0.0,-0.96378,3e-05,5.29584]
[1776443219190,45.93,78239.32,0.0,-0.96378,3e-05,5.29584]
[1776443219226,45.93,78230.95,0.0,-0.964,3e-05,5.26916]
[1776443219868,45.93,78234.25,0.0,-0.96391,3e-05,5.27961]
[1776443220926,45.93,78234.25,0.0,-0.96391,3e-05,5.27961]
[1776443220939,45.93,78234.25,0.0,-0.96391,3e-05,5.27961]
[1776443221391,45.93,78243.61,0.0,-0.96367,3e-05,5.30914]
[1776443225531,45.93,78242.29,0.0,-0.96371,3e-05,5.30471]
[1776443225545,45.93,78240.06,0.0,-0.96377,3e-05,5.29743]
[1776443225689,45.93,78240.06,0.0,-0.96377,3e-05,5.29743]
[1776443228002,45.93,78235.58,0.0,-0.96388,3e-05,5.28312]
[1776443228696,45.93,78234.11,0.0,-0.96392,3e-05,5.27833]
[1776443228931,45.93,78230.52,0.0,-0.96402,3e-05,5.26696]
[1776443230444,45.93,78230.52,0.0,-0.96402,3e-05,5.26696]
[1776443230545,45.93,78229.23,0.0,-0.96405,3e-05,5.2628]
[1776443230679,45.93,78229.23,0.0,-0.96405,3e-05,5.2628]
[1776443232959,45.93,78221.92,0.0,-0.96424,3e-05,5.23968]
[1776443235846,45.93,78221.68,0.0,-0.96425,3e-05,5.23892]
[1776443235934,45.93,78221.68,0.0,-0.96425,3e-05,5.23892]
[1776443236988,45.93,78225.62,0.0,-0.96414,3e-05,5.25134]
[1776443240013,45.93,78222.63,0.0,-0.96422,3e-05,5.24185]
[1776443241366,45.93,78222.63,0.0,-0.96422,3e-05,5.24185]
[1776443241437,45.93,78222.63,0.0,-0.96422,3e-05,5.24185]
[1776443241468,45.93,78223.84,0.0,-0.96419,3e-05,5.24565]
[1776443242023,45.93,78217.59,0.0,-0.96435,3e-05,5.22595]
[1776443243029,45.93,78204.41,0.0,-0.96469,3e-05,5.18457]
[1776443245567,45.93,78203.17,0.0,-0.96472,3e-05,5.18086]
[1776443246051,45.93,78212.22,0.0,-0.96449,3e-05,5.20923]
[1776443247059,45.93,78218.41,0.0,-0.96433,3e-05,5.22878]
[1776443248066,45.93,78214.52,0.0,-0.96443,3e-05,5.21658]
[1776443249752,45.93,78215.1,0.0,-0.96441,3e-05,5.2184]
[1776443249934,45.93,78215.1,0.0,-0.96441,3e-05,5.2184]
[1776443255115,45.93,78213.23,0.0,-0.96448,3e-05,5.2097]
[1776443256170,45.93,78213.23,0.0,-0.96448,3e-05,5.2097]
[1776443256188,45.93,78213.23,0.0,-0.96448,3e-05,5.2097]
[1776443256233,45.93,78212.27,0.0,-0.9645,3e-05,5.20675]
[1776443258136,45.93,78206.93,0.0,-0.96464,3e-05,5.19004]
[1776443258828,45.93,78206.93,0.0,-0.96464,3e-05,5.19004]
[1776443258935,45.93,78206.93,0.0,-0.96464,3e-05,5.19004]
[1776443263171,45.93,78201.33,0.0,-0.96478,3e-05,5.17286]
[1776443264178,45.93,78197.43,0.0,-0.96488,3e-05,5.16077]
[1776443265207,45.93,78204.67,0.0,-0.96469,3e-05,5.18348]
[1776443265843,45.93,78204.67,0.0,-0.96469,3e-05,5.18348]
[1776443267204,45.93,78193.16,0.0,-0.96499,3e-05,5.14722]
[1776443268211,45.93,78192.36,0.0,-0.965,3e-05,5.14486]
[1776443269040,45.93,78192.36,0.0,-0.965,3e-05,5.14486]
[1776443272239,45.93,78183.03,0.0,-0.96524,3e-05,5.11641]
[1776443273246,45.93,78184.91,0.0,-0.96519,3e-05,5.12192]
[1776443276793,45.93,78186.08,0.0,-0.96517,3e-05,5.12457]
[1776443276934,45.93,78186.08,0.0,-0.96517,3e-05,5.12457]
[1776443280298,45.93,78178.32,0.0,-0.96537,3e-05,5.09928]
[1776443281306,45.93,78171.58,0.0,-0.96555,2e-05,5.07817]
[1776443283010,45.93,78174.44,0.0,-0.96548,2e-05,5.08677]
[1776443283196,45.93,78174.44,0.0,-0.96548,2e-05,5.08677]
[1776443283319,45.93,78178.37,0.0,-0.96538,3e-05,5.09868]
[1776443286056,45.92,78179.22,0.0,-0.96536,3e-05,5.10079]
[1776443286193,45.92,78179.22,0.0,-0.96536,3e-05,5.10079]
[1776443287347,45.92,78184.57,0.0,-0.96523,3e-05,5.11683]
[1776443289361,45.92,78189.7,0.0,-0.96511,3e-05,5.1322]
[1776443290367,45.92,78198.91,0.0,-0.96488,3e-05,5.16059]
[1776443291326,45.92,78198.91,0.0,-0.96488,3e-05,5.16059]
[1776443291375,45.92,78206.94,0.0,-0.96467,3e-05,5.18589]
[1776443292382,45.92,78213.97,0.0,-0.96449,3e-05,5.20809]
[1776443293200,45.92,78213.97,0.0,-0.96449,3e-05,5.20809]
[1776443293389,45.92,78213.4,0.0,-0.96451,3e-05,5.20641]
[1776443296427,45.92,78209.57,0.0,-0.9646,3e-05,5.19462]
[1776443297434,45.92,78203.48,0.0,-0.96476,3e-05,5.17564]
[1776443299448,45.92,78203.73,0.0,-0.96475,3e-05,5.17664]
[1776443300459,45.92,78196.11,0.0,-0.96494,3e-05,5.15297]
[1776443301194,45.92,78196.11,0.0,-0.96494,3e-05,5.15297]
[1776443301466,45.92,78202.68,0.0,-0.96477,3e-05,5.1736]
[1776443302473,45.92,78203.87,0.0,-0.96474,3e-05,5.17748]
[1776443303480,45.92,78200.95,0.0,-0.96481,3e-05,5.16848]
[1776443306501,45.93,78198.31,0.0,-0.96488,3e-05,5.16064]
[1776443308515,45.93,78195.37,0.0,-0.96495,3e-05,5.15178]
[1776443313550,45.93,78191.63,0.0,-0.96505,3e-05,5.13821]
[1776443315564,45.93,78187.25,0.0,-0.96516,3e-05,5.12496]
[1776443317196,45.93,78186.19,0.0,-0.96519,3e-05,5.12188]
[1776443317578,45.93,78179.88,0.0,-0.96534,3e-05,5.10253]
[1776443319592,45.93,78184.7,0.0,-0.96522,3e-05,5.11796]
[1776443321193,45.93,78185.3,0.0,-0.9652,3e-05,5.12004]
[1776443321606,45.93,78180.22,0.0,-0.96533,3e-05,5.10451]
[1776443323196,45.93,78179.65,0.0,-0.96534,3e-05,5.10299]
[1776443323620,45.93,78178.75,0.0,-0.96536,3e-05,5.10045]
[1776443328655,45.94,78177.53,0.0,-0.96538,3e-05,5.09793]
[1776443329188,45.94,78177.53,0.0,-0.96538,3e-05,5.09793]
[1776443329662,45.94,78185.11,0.0,-0.96519,3e-05,5.12168]
[1776443330670,45.94,78187.13,0.0,-0.96513,3e-05,5.12817]
[1776443335705,45.94,78197.01,0.0,-0.96488,3e-05,5.15997]
[1776443336712,45.94,78196.74,0.0,-0.96488,3e-05,5.15929]
[1776443337719,45.94,78200.32,0.0,-0.96479,3e-05,5.17062]
[1776443339290,45.94,78200.09,0.0,-0.96479,3e-05,5.17004]
[1776443339733,45.94,78199.22,0.0,-0.96482,3e-05,5.16747]
[1776443341060,45.94,78198.62,0.0,-0.96483,3e-05,5.16574]
[1776443341747,45.94,78187.33,0.0,-0.96511,3e-05,5.13073]
[1776443342754,45.95,78186.73,0.0,-0.96513,3e-05,5.12907]
[1776443344768,45.95,78181.4,0.0,-0.96526,3e-05,5.11294]
[1776443345775,45.95,78179.49,0.0,-0.9653,3e-05,5.10726]
[1776443346782,45.95,78189.04,0.0,-0.96506,3e-05,5.13714]
[1776443347789,45.95,78193.27,0.0,-0.96495,3e-05,5.15049]
[1776443348796,45.95,78191.22,0.0,-0.965,3e-05,5.14428]
[1776443351817,45.95,78188.06,0.0,-0.96508,3e-05,5.13501]
[1776443353832,45.95,78192.75,0.0,-0.96496,3e-05,5.14998]
[1776443354838,45.95,78196.02,0.0,-0.96487,3e-05,5.16034]
[1776443357437,45.95,78197.6,0.0,-0.96483,3e-05,5.16542]
[1776443357859,45.95,78201.67,0.0,-0.96473,3e-05,5.17841]
[1776443359873,45.95,78205.09,0.0,-0.96464,3e-05,5.18936]
[1776443365436,45.95,78205.74,0.0,-0.96462,3e-05,5.19185]
[1776443365466,45.95,78205.84,0.0,-0.96461,3e-05,5.19228]
[1776443365914,45.95,78215.18,0.0,-0.96437,3e-05,5.22171]
[1776443366921,45.96,78218.37,0.0,-0.96429,3e-05,5.23182]
[1776443368936,45.96,78215.28,0.0,-0.96437,3e-05,5.22222]
[1776443373971,45.96,78215.75,0.0,-0.96437,3e-05,5.22106]
[1776443379006,45.96,78219.06,0.0,-0.96429,3e-05,5.23178]
[1776443382026,45.96,78224.18,0.0,-0.96415,3e-05,5.24803]
[1776443386055,45.96,78220.72,0.0,-0.96424,3e-05,5.2372]
[1776443387062,45.96,78222.97,0.0,-0.96418,3e-05,5.24432]
[1776443392097,45.96,78221.97,0.0,-0.96421,3e-05,5.24129]
[1776443395118,45.96,78219.72,0.0,-0.96427,3e-05,5.23431]
[1776443397317,45.96,78216.47,0.0,-0.96435,3e-05,5.22417]
[1776443400154,45.96,78211.91,0.0,-0.96446,3e-05,5.21001]
[1776443402734,45.96,78211.44,0.0,-0.96447,3e-05,5.20861]
[1776443402787,45.96,78204.07,0.0,-0.96466,3e-05,5.1857]
[1776443403175,45.96,78197.62,0.0,-0.96483,3e-05,5.16554]
[1776443404182,45.96,78186.95,0.0,-0.96509,3e-05,5.13245]
[1776443405447,45.96,78186.95,0.0,-0.96509,3e-05,5.13245]
[1776443405628,45.96,78186.95,0.0,-0.96509,3e-05,5.13245]
[1776443405695,45.96,78187.54,0.0,-0.96508,3e-05,5.13449]
[1776443406197,45.96,78204.04,0.0,-0.96466,3e-05,5.18614]
[1776443407205,45.96,78207.39,0.0,-0.96457,3e-05,5.19675]
[1776443408213,45.96,78194.23,0.0,-0.9649,3e-05,5.15571]
[1776443409436,45.96,78194.23,0.0,-0.9649,3e-05,5.15571]
[1776443409537,45.96,78190.39,0.0,-0.965,3e-05,5.1439]
[1776443412240,45.96,78187.62,0.0,-0.96507,3e-05,5.13581]
[1776443414255,45.96,78190.23,0.0,-0.965,3e-05,5.14428]
[1776443415262,45.96,78193.14,0.0,-0.96492,3e-05,5.1535]
[1776443420297,45.97,78194.88,0.0,-0.96487,3e-05,5.15966]
[1776443425332,45.97,78191.47,0.0,-0.96495,3e-05,5.14978]
[1776443429360,45.97,78194.59,0.0,-0.96487,3e-05,5.16014]
[1776443432377,45.97,78195.05,0.0,-0.96487,3e-05,5.15893]
[1776443432504,45.97,78195.05,0.0,-0.96487,3e-05,5.15893]
[1776443432520,45.97,78198.82,0.0,-0.96478,3e-05,5.17084]
[1776443433388,45.97,78203.62,0.0,-0.96465,3e-05,5.18597]
[1776443434395,45.97,78209.27,0.0,-0.96451,3e-05,5.20378]
[1776443438423,45.97,78209.2,0.0,-0.96451,3e-05,5.20384]
[1776443440438,45.97,78200.48,0.0,-0.96473,3e-05,5.17666]
[1776443441445,45.97,78199.6,0.0,-0.96475,3e-05,5.17402]
[1776443442452,45.97,78197.64,0.0,-0.9648,3e-05,5.16801]
[1776443444466,45.97,78202.37,0.0,-0.96468,3e-05,5.18304]
[1776443445473,45.97,78204.8,0.0,-0.96461,3e-05,5.19074]
[1776443447438,45.98,78205.23,0.0,-0.9646,3e-05,5.19217]
[1776443447488,45.98,78207.66,0.0,-0.96454,3e-05,5.19987]
[1776443450508,45.98,78201.8,0.0,-0.96469,3e-05,5.18175]
[1776443451435,45.98,78201.8,0.0,-0.96469,3e-05,5.18175]
[1776443451515,45.98,78201.52,0.0,-0.96469,3e-05,5.18094]
[1776443453529,45.98,78199.57,0.0,-0.96474,3e-05,5.17505]
[1776443456552,45.98,78202.73,0.0,-0.96466,3e-05,5.18526]
[1776443457557,45.98,78213.73,0.0,-0.96438,3e-05,5.21987]
[1776443459571,45.98,78209.9,0.0,-0.96447,3e-05,5.20797]
[1776443461436,45.98,78209.89,0.0,-0.96447,3e-05,5.20797]
[1776443461585,45.98,78211.51,0.0,-0.96443,3e-05,5.21312]
[1776443462591,45.98,78208.75,0.0,-0.9645,3e-05,5.20452]
[1776443463935,45.98,78208.75,0.0,-0.9645,3e-05,5.20452]
[1776443464606,45.98,78207.96,0.0,-0.96452,3e-05,5.20216]
[1776443469894,45.98,78208.81,0.0,-0.9645,3e-05,5.20512]
[1776443469642,45.98,78213.63,0.0,-0.96437,3e-05,5.22032]
[1776443470602,45.98,78213.63,0.0,-0.96437,3e-05,5.22032]
[1776443470650,45.98,78232.17,0.0,-0.96389,3e-05,5.27887]
[1776443471658,45.98,78236.44,0.0,-0.96378,3e-05,5.29309]
[1776443472665,45.98,78239.66,0.0,-0.96369,3e-05,5.30389]
[1776443476693,45.99,78242.52,0.0,-0.96359,3e-05,5.31571]
[1776443478707,45.99,78234.8,0.0,-0.96379,3e-05,5.29171]
[1776443479714,45.99,78225.92,0.0,-0.96401,3e-05,5.26413]
[1776443481728,45.99,78226.32,0.0,-0.964,3e-05,5.26592]
[1776443482739,46.0,78234.64,0.0,-0.96378,3e-05,5.29286]
[1776443483746,46.0,78227.05,0.0,-0.96397,3e-05,5.26998]
[1776443486767,46.0,78229.99,0.0,-0.96388,3e-05,5.28105]
[1776443488780,46.01,78235.34,0.0,-0.96373,3e-05,5.29915]
[1776443493816,46.01,78235.94,0.0,-0.96371,3e-05,5.30078]
[1776443496837,46.02,78241.72,0.0,-0.96354,3e-05,5.32077]
[1776443497844,46.02,78245.82,0.0,-0.96343,3e-05,5.33434]
[1776443498850,46.02,78248.25,0.0,-0.96337,3e-05,5.34257]
[1776443499858,46.02,78253.17,0.0,-0.96323,3e-05,5.35876]
[1776443502673,46.02,78253.7,0.0,-0.96321,3e-05,5.36136]
[1776443502879,46.03,78257.25,0.0,-0.96311,3e-05,5.37316]
[1776443503887,46.03,78271.4,0.0,-0.96274,3e-05,5.41904]
[1776443504893,46.03,78281.19,0.0,-0.96247,3e-05,5.45099]
[1776443505455,46.03,78281.19,0.0,-0.96247,3e-05,5.45099]
[1776443505902,46.03,78303.01,0.0,-0.96189,3e-05,5.52185]
[1776443506933,46.03,78314.11,0.0,-0.96158,3e-05,5.55845]
[1776443507923,46.03,78307.09,0.0,-0.96176,3e-05,5.53736]
[1776443508930,46.04,78308.52,0.0,-0.96171,3e-05,5.54333]
[1776443509238,46.04,78308.52,0.0,-0.96171,3e-05,5.54333]
[1776443509815,46.04,78308.52,0.0,-0.96171,3e-05,5.54333]
[1776443509937,46.04,78308.12,0.0,-0.96171,3e-05,5.54367]
[1776443511951,46.05,78298.18,0.0,-0.96196,3e-05,5.51293]
[1776443512970,46.05,78294.58,0.0,-0.96206,3e-05,5.50137]
[1776443513447,46.05,78294.58,0.0,-0.96206,3e-05,5.50137]
[1776443513972,46.05,78299.15,0.0,-0.96193,3e-05,5.51645]
[1776443514869,46.05,78299.15,0.0,-0.96193,3e-05,5.51645]
[1776443514979,46.05,78317.38,0.0,-0.96143,3e-05,5.57629]
[1776443517000,46.05,78321.21,0.0,-0.96132,3e-05,5.59008]
[1776443518261,46.05,78321.21,0.0,-0.96132,3e-05,5.59008]
[1776443518357,46.05,78322.16,0.0,-0.96128,3e-05,5.59471]
[1776443521685,46.06,78321.66,0.0,-0.96129,3e-05,5.59375]
[1776443521702,46.06,78321.77,0.0,-0.96128,3e-05,5.59425]
[1776443522110,46.06,78310.77,0.0,-0.96158,3e-05,5.55815]
[1776443523043,46.06,78295.17,0.0,-0.96201,3e-05,5.5073]
[1776443524049,46.06,78294.36,0.0,-0.96203,3e-05,5.50479]
[1776443525299,46.06,78294.36,0.0,-0.96203,3e-05,5.50479]
[1776443525328,46.06,78280.43,0.0,-0.9624,3e-05,5.46001]
[1776443526064,46.06,78274.11,0.0,-0.96256,3e-05,5.43959]
[1776443527451,46.06,78274.11,0.0,-0.96256,3e-05,5.43959]
[1776443527517,46.06,78273.01,0.0,-0.96259,3e-05,5.43663]
[1776443528078,46.06,78282.8,0.0,-0.96233,3e-05,5.46827]
[1776443530092,46.06,78279.21,0.0,-0.96242,3e-05,5.45723]
[1776443531098,46.06,78268.72,0.0,-0.9627,3e-05,5.42365]
[1776443532453,46.06,78268.72,0.0,-0.9627,3e-05,5.42365]
[1776443532469,46.06,78261.16,0.0,-0.96289,3e-05,5.39995]
[1776443533113,46.06,78257.81,0.0,-0.96298,3e-05,5.3892]
[1776443534442,46.06,78257.81,0.0,-0.96298,3e-05,5.3892]
[1776443534538,46.07,78254.4,0.0,-0.96306,3e-05,5.37902]
[1776443535127,46.07,78263.53,0.0,-0.96282,3e-05,5.40831]
[1776443536134,46.07,78269.14,0.0,-0.96267,3e-05,5.42714]
[1776443537140,46.07,78256.56,0.0,-0.963,3e-05,5.38704]
[1776443539043,46.07,78256.56,0.0,-0.963,3e-05,5.38704]
[1776443538148,46.07,78251.99,0.0,-0.96311,3e-05,5.3728]
[1776443539155,46.07,78258.96,0.0,-0.96293,3e-05,5.39513]
[1776443542821,46.07,78255.83,0.0,-0.963,3e-05,5.38629]
[1776443542846,46.07,78255.78,0.0,-0.963,3e-05,5.38653]
[1776443544941,46.07,78253.64,0.0,-0.96305,3e-05,5.38007]
[1776443544951,46.08,78250.35,0.0,-0.96314,3e-05,5.36996]
[1776443546203,46.08,78246.77,0.0,-0.96322,3e-05,5.35939]
[1776443549488,46.08,78253.7,0.0,-0.96303,3e-05,5.38291]
[1776443550232,46.08,78255.27,0.0,-0.96299,3e-05,5.38836]
[1776443552246,46.08,78251.48,0.0,-0.9631,3e-05,5.37402]
[1776443553420,46.08,78251.48,0.0,-0.9631,3e-05,5.37402]
[1776443553477,46.09,78248.22,0.0,-0.96318,3e-05,5.36402]
[1776443554260,46.09,78245.58,0.0,-0.96324,3e-05,5.35604]
[1776443555435,46.09,78245.58,0.0,-0.96324,3e-05,5.35604]
[1776443557442,46.09,78242.45,0.0,-0.96332,3e-05,5.34698]
[1776443557542,46.09,78242.07,0.0,-0.96333,3e-05,5.34624]
[1776443559294,46.09,78231.26,0.0,-0.9636,3e-05,5.31281]
[1776443560302,46.09,78216.88,0.0,-0.96397,3e-05,5.26783]
[1776443561451,46.09,78216.88,0.0,-0.96397,3e-05,5.26783]
[1776443561550,46.1,78209.47,0.0,-0.96415,3e-05,5.24508]
[1776443566344,46.1,78206.91,0.0,-0.96419,3e-05,5.24014]
[1776443568358,46.11,78203.66,0.0,-0.96427,3e-05,5.23117]
[1776443571379,46.11,78197.18,0.0,-0.96442,3e-05,5.21271]
[1776443572386,46.11,78190.97,0.0,-0.96457,3e-05,5.19394]
[1776443575446,46.12,78191.31,0.0,-0.96455,3e-05,5.19636]
[1776443575483,46.12,78192.28,0.0,-0.96452,3e-05,5.20006]
[1776443581449,46.13,78196.31,0.0,-0.96438,3e-05,5.2166]
[1776443583443,46.13,78197.12,0.0,-0.96436,3e-05,5.21976]
[1776443583475,46.13,78196.62,0.0,-0.96436,3e-05,5.21882]
[1776443584488,46.13,78194.02,0.0,-0.96443,3e-05,5.2113]
[1776443586552,46.14,78191.85,0.0,-0.96448,3e-05,5.20515]
[1776443586613,46.14,78187.91,0.0,-0.96457,3e-05,5.19348]
[1776443587507,46.14,78171.51,0.0,-0.96498,3e-05,5.14311]
[1776443588514,46.14,78164.57,0.0,-0.96515,3e-05,5.12236]
[1776443589437,46.14,78164.57,0.0,-0.96515,3e-05,5.12236]
[1776443589521,46.14,78164.19,0.0,-0.96515,3e-05,5.12196]
[1776443591440,46.15,78164.29,0.0,-0.96514,3e-05,5.12304]
[1776443594556,46.15,78160.66,0.0,-0.96521,3e-05,5.1149]
[1776443598585,46.16,78155.18,0.0,-0.96532,2e-05,5.10112]
[1776443599592,46.17,78151.26,0.0,-0.96541,2e-05,5.08985]
[1776443602613,46.17,78148.52,0.0,-0.96547,2e-05,5.08262]
[1776443603442,46.17,78148.52,0.0,-0.96547,2e-05,5.08262]
[1776443603619,46.17,78139.88,0.0,-0.96568,2e-05,5.05631]
[1776443604627,46.17,78138.92,0.0,-0.9657,2e-05,5.05362]
[1776443605637,46.17,78110.54,0.0,-0.9664,2e-05,4.96723]
[1776443606644,46.17,78113.17,0.0,-0.96633,2e-05,4.97584]
[1776443608676,46.17,78111.91,0.0,-0.96636,2e-05,4.9724]
[1776443608773,46.17,78110.96,0.0,-0.96638,2e-05,4.96991]
[1776443611678,46.18,78106.84,0.0,-0.96649,2e-05,4.95574]
[1776443614028,46.18,78104.99,0.0,-0.96653,2e-05,4.95056]
[1776443614088,46.18,78112.84,0.0,-0.96633,2e-05,4.97472]
[1776443614700,46.18,78120.93,0.0,-0.96613,2e-05,4.99965]
[1776443615707,46.18,78120.9,0.0,-0.96613,2e-05,4.9999]
[1776443619735,46.18,78117.78,0.0,-0.9662,2e-05,4.99183]
[1776443622756,46.19,78114.67,0.0,-0.96626,2e-05,4.98349]
[1776443624769,46.19,78107.03,0.0,-0.96644,2e-05,4.96111]
[1776443625777,46.19,78105.19,0.0,-0.96648,2e-05,4.95596]
[1776443627791,46.19,78101.91,0.0,-0.96656,2e-05,4.9469]
[1776443631436,46.2,78103.74,0.0,-0.9665,2e-05,4.95372]
[1776443631819,46.2,78108.91,0.0,-0.96637,2e-05,4.96977]
[1776443633833,46.2,78111.37,0.0,-0.96631,2e-05,4.97801]
[1776443638870,46.2,78104.13,0.0,-0.96647,2e-05,4.95804]
[1776443639877,46.21,78103.19,0.0,-0.96649,2e-05,4.95563]
[1776443642078,46.21,78103.99,0.0,-0.96646,2e-05,4.95848]
[1776443642898,46.21,78104.38,0.0,-0.96645,2e-05,4.9605]
[1776443647933,46.22,78105.09,0.0,-0.96641,2e-05,4.96475]
[1776443648940,46.22,78101.69,0.0,-0.96649,2e-05,4.9549]
[1776443652591,46.22,78102.54,0.0,-0.96646,2e-05,4.95874]
[1776443652971,46.22,78087.01,0.0,-0.96683,2e-05,4.91242]
[1776443653978,46.22,78080.17,0.0,-0.96699,2e-05,4.89242]
[1776443654716,46.22,78080.17,0.0,-0.96699,2e-05,4.89242]
[1776443654985,46.22,78084.65,0.0,-0.96688,2e-05,4.90637]
[1776443655992,46.23,78088.48,0.0,-0.96678,2e-05,4.91836]
[1776443656999,46.23,78090.32,0.0,-0.96674,2e-05,4.92438]
[1776443657841,46.23,78090.32,0.0,-0.96674,2e-05,4.92438]
[1776443659013,46.23,78098.74,0.0,-0.96652,2e-05,4.95067]
[1776443660020,46.23,78090.4,0.0,-0.96672,2e-05,4.926]
[1776443661027,46.23,78086.77,0.0,-0.96681,2e-05,4.91558]
[1776443661437,46.23,78086.77,0.0,-0.96681,2e-05,4.91558]
[1776443662033,46.23,78082.4,0.0,-0.96691,2e-05,4.90297]
[1776443665055,46.24,78085.55,0.0,-0.96682,2e-05,4.91395]
[1776443666062,46.24,78087.47,0.0,-0.96677,2e-05,4.92021]
[1776443667070,46.24,78091.97,0.0,-0.96666,2e-05,4.93422]
[1776443668109,46.24,78104.27,0.0,-0.96636,2e-05,4.97131]
[1776443668454,46.24,78104.27,0.0,-0.96636,2e-05,4.97131]
[1776443669096,46.24,78125.14,0.0,-0.96585,2e-05,5.03469]
[1776443670106,46.24,78124.2,0.0,-0.96586,2e-05,5.0326]
[1776443671139,46.24,78124.2,0.0,-0.96586,2e-05,5.0326]
[1776443672120,46.24,78127.6,0.0,-0.96579,2e-05,5.04068]
[1776443673127,46.24,78136.35,0.0,-0.96557,2e-05,5.06773]
[1776443674134,46.25,78141.49,0.0,-0.96544,2e-05,5.08375]
[1776443675140,46.25,78145.31,0.0,-0.96535,2e-05,5.09571]
[1776443676148,46.25,78152.08,0.0,-0.96518,3e-05,5.11676]
[1776443677155,46.25,78164.14,0.0,-0.96487,3e-05,5.15422]
[1776443677202,46.25,78164.14,0.0,-0.96487,3e-05,5.15422]
[1776443678162,46.25,78170.52,0.0,-0.96471,3e-05,5.17477]
[1776443680176,46.25,78171.51,0.0,-0.96468,3e-05,5.17798]
[1776443683206,46.25,78174.15,0.0,-0.96461,3e-05,5.18696]
[1776443685211,46.26,78158.71,0.0,-0.96498,3e-05,5.14114]
[1776443687202,46.26,78151.02,0.0,-0.96516,3e-05,5.11816]
[1776443687225,46.26,78149.8,0.0,-0.96519,3e-05,5.11457]
[1776443690246,46.26,78142.55,0.0,-0.96536,2e-05,5.09406]
[1776443691253,46.27,78146.11,0.0,-0.96526,2e-05,5.10584]
[1776443692260,46.27,78149.73,0.0,-0.96517,3e-05,5.1178]
[1776443695192,46.27,78152.23,0.0,-0.9651,3e-05,5.1263]
[1776443695281,46.27,78157.47,0.0,-0.96496,3e-05,5.14277]
[1776443700317,46.27,78157.84,0.0,-0.96495,3e-05,5.14446]
[1776443703337,46.27,78151.92,0.0,-0.9651,3e-05,5.12654]
[1776443705190,46.27,78151.92,0.0,-0.9651,3e-05,5.12654]
[1776443704345,46.27,78146.25,0.0,-0.96524,2e-05,5.10921]
[1776443705354,46.27,78140.46,0.0,-0.96538,2e-05,5.09158]
[1776443707366,46.28,78136.37,0.0,-0.96548,2e-05,5.07943]
[1776443708373,46.28,78132.07,0.0,-0.96558,2e-05,5.06648]
[1776443712061,46.28,78118.9,0.0,-0.9659,2e-05,5.0268]
[1776443712061,46.28,78118.9,0.0,-0.9659,2e-05,5.0268]
[1776443712088,46.28,78121.15,0.0,-0.96584,2e-05,5.03423]
[1776443712401,46.28,78153.25,0.0,-0.96505,3e-05,5.13272]
[1776443719688,46.28,78144.6,0.0,-0.96526,2e-05,5.10671]
[1776443719789,46.28,78144.6,0.0,-0.96525,2e-05,5.10704]
[1776443720458,46.28,78132.93,0.0,-0.96554,2e-05,5.07121]
[1776443721695,46.28,78132.93,0.0,-0.96554,2e-05,5.07121]
[1776443721754,46.28,78133.2,0.0,-0.96553,2e-05,5.07248]
[1776443722472,46.28,78128.34,0.0,-0.96565,2e-05,5.0576]
[1776443727507,46.29,78127.93,0.0,-0.96565,2e-05,5.05758]
[1776443732542,46.29,78130.98,0.0,-0.96559,2e-05,5.06516]
[1776443735564,46.29,78127.79,0.0,-0.96566,2e-05,5.05607]
[1776443736571,46.29,78122.31,0.0,-0.96579,2e-05,5.03957]
[1776443741606,46.3,78122.81,0.0,-0.96577,2e-05,5.04238]
[1776443742612,46.3,78127.64,0.0,-0.96565,2e-05,5.05738]
[1776443743620,46.3,78142.67,0.0,-0.96527,2e-05,5.10372]
[1776443745695,46.3,78145.02,0.0,-0.96521,2e-05,5.11117]
[1776443745711,46.3,78134.83,0.0,-0.96547,2e-05,5.08001]
[1776443747652,46.3,78132.34,0.0,-0.96553,2e-05,5.0727]
[1776443749691,46.3,78131.68,0.0,-0.96554,2e-05,5.07088]
[1776443749792,46.3,78126.86,0.0,-0.96566,2e-05,5.05652]
[1776443752687,46.3,78134.5,0.0,-0.96546,2e-05,5.08034]
[1776443755708,46.3,78135.02,0.0,-0.96545,2e-05,5.0825]
[1776443759690,46.3,78135.51,0.0,-0.96543,2e-05,5.0845]
[1776443759935,46.3,78135.51,0.0,-0.96543,2e-05,5.0845]
[1776443760743,46.31,78131.94,0.0,-0.96552,2e-05,5.07389]
[1776443765778,46.31,78131.53,0.0,-0.96552,2e-05,5.07365]
[1776443767792,46.31,78140.14,0.0,-0.9653,2e-05,5.10024]
[1776443768800,46.31,78142.72,0.0,-0.96524,2e-05,5.10846]
[1776443771697,46.31,78145.75,0.0,-0.96516,3e-05,5.11791]
[1776443771820,46.31,78160.69,0.0,-0.96478,3e-05,5.16419]
[1776443772827,46.31,78163.63,0.0,-0.96471,3e-05,5.17344]
[1776443777690,46.31,78162.84,0.0,-0.96473,3e-05,5.17106]
[1776443782897,46.31,78164.12,0.0,-0.96469,3e-05,5.17514]
[1776443783906,46.31,78172.26,0.0,-0.96449,3e-05,5.20047]
[1776443784913,46.31,78179.64,0.0,-0.9643,3e-05,5.22347]
[1776443785920,46.31,78181.22,0.0,-0.96426,3e-05,5.22834]
[1776443787933,46.31,78186.67,0.0,-0.96412,3e-05,5.24526]
[1776443789696,46.31,78189.11,0.0,-0.96406,3e-05,5.25281]
[1776443789948,46.31,78189.96,0.0,-0.96404,3e-05,5.25537]
[1776443792970,46.31,78192.97,0.0,-0.96398,3e-05,5.2615]
[1776443793825,46.31,78192.97,0.0,-0.96398,3e-05,5.2615]
[1776443793942,46.31,78192.97,0.0,-0.96398,3e-05,5.2615]
[1776443798005,46.31,78185.02,0.0,-0.96417,3e-05,5.23859]
[1776443798860,46.31,78185.02,0.0,-0.96417,3e-05,5.23859]
[1776443798937,46.31,78185.02,0.0,-0.96417,3e-05,5.23859]
[1776443800020,46.32,78194.25,0.0,-0.96392,3e-05,5.26867]
[1776443801027,46.32,78197.95,0.0,-0.96382,3e-05,5.28083]
[1776443806061,46.33,78198.22,0.0,-0.9638,3e-05,5.28423]
[1776443806854,46.33,78198.22,0.0,-0.9638,3e-05,5.28423]
[1776443806938,46.33,78198.22,0.0,-0.9638,3e-05,5.28423]
[1776443811833,46.33,78196.12,0.0,-0.96383,3e-05,5.28023]
[1776443811938,46.33,78196.12,0.0,-0.96383,3e-05,5.28023]
[1776443812104,46.33,78196.19,0.0,-0.96382,3e-05,5.28098]
[1776443813127,46.34,78213.57,0.0,-0.96337,3e-05,5.3364]
[1776443814134,46.34,78214.46,0.0,-0.96334,3e-05,5.33966]
[1776443819169,46.34,78220.0,0.0,-0.96318,3e-05,5.3594]
[1776443820175,46.34,78211.48,0.0,-0.9634,3e-05,5.33276]
[1776443821183,46.34,78218.94,0.0,-0.9632,3e-05,5.35685]
[1776443822213,46.34,78218.94,0.0,-0.9632,3e-05,5.35685]
[1776443822314,46.35,78221.16,0.0,-0.96314,3e-05,5.3643]
[1776443822436,46.35,78221.16,0.0,-0.96314,3e-05,5.3643]
[1776443823919,46.35,78222.23,0.0,-0.96311,3e-05,5.36808]
[1776443823943,46.35,78222.23,0.0,-0.96311,3e-05,5.36808]
[1776443824204,46.35,78222.68,0.0,-0.96309,3e-05,5.36988]
[1776443826218,46.35,78226.72,0.0,-0.96298,3e-05,5.38346]
[1776443827078,46.35,78226.72,0.0,-0.96298,3e-05,5.38346]
[1776443827186,46.35,78226.72,0.0,-0.96298,3e-05,5.38346]
[1776443830249,46.35,78244.23,0.0,-0.96251,3e-05,5.44083]
[1776443831256,46.35,78249.41,0.0,-0.96237,3e-05,5.45772]
[1776443836293,46.36,78244.0,0.0,-0.9625,3e-05,5.44141]
[1776443837300,46.36,78237.38,0.0,-0.96267,3e-05,5.42043]
[1776443838307,46.36,78242.9,0.0,-0.96253,3e-05,5.43839]
[1776443838441,46.36,78242.9,0.0,-0.96253,3e-05,5.43839]
[1776443839314,46.36,78247.79,0.0,-0.96239,3e-05,5.45434]
[1776443841329,46.36,78251.61,0.0,-0.96229,3e-05,5.46705]
[1776443841952,46.36,78251.61,0.0,-0.96229,3e-05,5.46705]
[1776443842194,46.36,78251.61,0.0,-0.96229,3e-05,5.46705]
[1776443842336,46.36,78252.62,0.0,-0.96226,3e-05,5.4705]
[1776443846364,46.36,78258.18,0.0,-0.96211,3e-05,5.48921]
[1776443848378,46.36,78250.92,0.0,-0.9623,3e-05,5.46616]
[1776443850392,46.36,78254.01,0.0,-0.96221,3e-05,5.47655]
[1776443854249,46.37,78255.69,0.0,-0.96218,3e-05,5.47934]
[1776443854347,46.37,78272.37,0.0,-0.96173,3e-05,5.53363]
[1776443854529,46.37,78276.89,0.0,-0.96161,3e-05,5.54832]
[1776443855520,46.37,78294.51,0.0,-0.96113,3e-05,5.60581]
[1776443856466,46.37,78297.85,0.0,-0.96104,3e-05,5.61676]
[1776443858199,46.37,78297.85,0.0,-0.96104,3e-05,5.61676]
[1776443858369,46.37,78301.9,0.0,-0.96093,3e-05,5.63014]
[1776443858836,46.37,78301.9,0.0,-0.96093,3e-05,5.63014]
[1776443858894,46.37,78308.47,0.0,-0.96075,3e-05,5.65175]
[1776443859493,46.37,78307.48,0.0,-0.96078,3e-05,5.64847]
[1776443860481,46.37,78307.7,0.0,-0.96077,3e-05,5.64906]
[1776443862562,46.37,78310.57,0.0,-0.96069,3e-05,5.65845]
[1776443862572,46.37,78303.44,0.0,-0.96089,3e-05,5.63491]
[1776443863503,46.37,78306.8,0.0,-0.9608,3e-05,5.64592]
[1776443865517,46.37,78302.16,0.0,-0.96093,3e-05,5.63057]
[1776443868538,46.36,78298.83,0.0,-0.96102,3e-05,5.61956]
[1776443870552,46.36,78304.46,0.0,-0.96086,3e-05,5.63803]
[1776443872566,46.36,78306.94,0.0,-0.9608,3e-05,5.64609]
[1776443874622,46.36,78304.35,0.0,-0.96087,3e-05,5.63752]
[1776443875593,46.36,78300.21,0.0,-0.96098,3e-05,5.62384]
[1776443877122,46.36,78300.21,0.0,-0.96098,3e-05,5.62384]
[1776443877218,46.36,78307.78,0.0,-0.96077,3e-05,5.6487]
[1776443878109,46.36,78307.78,0.0,-0.96077,3e-05,5.6487]
[1776443878228,46.36,78309.34,0.0,-0.96073,3e-05,5.65378]
[1776443880200,46.36,78308.74,0.0,-0.96075,3e-05,5.65174]
[1776443884658,46.36,78300.04,0.0,-0.96099,3e-05,5.62275]
[1776443885699,46.36,78300.04,0.0,-0.96099,3e-05,5.62275]
[1776443885763,46.36,78285.45,0.0,-0.96139,3e-05,5.57501]
[1776443886677,46.36,78272.14,0.0,-0.96175,3e-05,5.53177]
[1776443887684,46.36,78259.93,0.0,-0.96207,3e-05,5.49238]
[1776443888691,46.36,78259.94,0.0,-0.96207,3e-05,5.49261]
[1776443890705,46.36,78254.55,0.0,-0.96221,3e-05,5.47562]
[1776443893726,46.37,78255.55,0.0,-0.96218,3e-05,5.47955]
[1776443896756,46.37,78251.52,0.0,-0.96228,3e-05,5.46728]
[1776443901812,46.37,78252.2,0.0,-0.96226,3e-05,5.47044]
[1776443901965,46.37,78252.2,0.0,-0.96226,3e-05,5.47044]
[1776443902204,46.37,78252.2,0.0,-0.96226,3e-05,5.47044]
[1776443902237,46.37,78252.19,0.0,-0.96225,3e-05,5.47065]
[1776443902798,46.37,78241.93,0.0,-0.96252,3e-05,5.43792]
[1776443903805,46.37,78240.22,0.0,-0.96257,3e-05,5.43273]
[1776443905819,46.37,78215.84,0.0,-0.96321,3e-05,5.35493]
[1776443906826,46.37,78212.67,0.0,-0.96329,3e-05,5.34529]
[1776443907833,46.38,78225.75,0.0,-0.96294,3e-05,5.38731]
[1776443908839,46.38,78230.02,0.0,-0.96283,3e-05,5.40129]
[1776443909847,46.38,78223.82,0.0,-0.96299,3e-05,5.38186]
[1776443912868,46.38,78218.69,0.0,-0.96313,3e-05,5.36365]
[1776443914962,46.38,78218.97,0.0,-0.96312,3e-05,5.36492]
[1776443915045,46.38,78214.83,0.0,-0.96322,3e-05,5.35216]
[1776443915889,46.38,78225.28,0.0,-0.96295,3e-05,5.38579]
[1776443916904,46.38,78227.85,0.0,-0.96288,3e-05,5.39433]
[1776443917914,46.39,78239.31,0.0,-0.96257,3e-05,5.4313]
[1776443918921,46.39,78243.03,0.0,-0.96247,3e-05,5.4435]
[1776443919954,46.39,78243.03,0.0,-0.96247,3e-05,5.4435]
[1776443920935,46.39,78251.37,0.0,-0.96225,3e-05,5.4708]
[1776443921942,46.39,78254.55,0.0,-0.96216,3e-05,5.48125]
[1776443923956,46.39,78261.3,0.0,-0.96198,3e-05,5.50342]
[1776443924962,46.39,78256.28,0.0,-0.96211,3e-05,5.48736]
[1776443926977,46.39,78252.72,0.0,-0.9622,3e-05,5.47626]
[1776443927994,46.39,78248.09,0.0,-0.96232,3e-05,5.46155]
[1776443928997,46.39,78254.42,0.0,-0.96215,3e-05,5.48215]
[1776443930009,46.39,78271.61,0.0,-0.96169,3e-05,5.53794]
[1776443931011,46.39,78276.11,0.0,-0.96157,3e-05,5.55266]
[1776443933027,46.39,78272.58,0.0,-0.96166,3e-05,5.54133]
[1776443937059,46.39,78275.8,0.0,-0.96158,3e-05,5.55144]
[1776443941087,46.39,78281.7,0.0,-0.96142,3e-05,5.57086]
[1776443943101,46.39,78277.02,0.0,-0.96154,3e-05,5.55568]
[1776443948135,46.39,78275.82,0.0,-0.96157,3e-05,5.55208]
[1776443951448,46.39,78277.97,0.0,-0.96151,3e-05,5.5592]
[1776443951163,46.39,78289.06,0.0,-0.96121,3e-05,5.59543]
[1776443952166,46.39,78285.03,0.0,-0.96132,3e-05,5.58226]
[1776443953173,46.39,78278.82,0.0,-0.96149,3e-05,5.56203]
[1776443954772,46.39,78277.06,0.0,-0.96154,3e-05,5.55632]
[1776443957201,46.39,78271.66,0.0,-0.96168,3e-05,5.53892]
[1776443960620,46.39,78274.0,0.0,-0.96162,3e-05,5.54675]
[1776443960693,46.39,78274.0,0.0,-0.96162,3e-05,5.54675]
[1776443963247,46.39,78261.03,0.0,-0.96196,3e-05,5.50489]
[1776443965095,46.39,78258.07,0.0,-0.96204,3e-05,5.4954]
[1776443965201,46.39,78258.07,0.0,-0.96204,3e-05,5.4954]
[1776443965261,46.4,78256.9,0.0,-0.96207,3e-05,5.49174]
[1776443967176,46.4,78256.67,0.0,-0.96208,3e-05,5.49114]
[1776443967189,46.4,78256.67,0.0,-0.96208,3e-05,5.49114]
[1776443968282,46.4,78253.4,0.0,-0.96216,3e-05,5.4809]
[1776443969900,46.4,78253.44,0.0,-0.96216,3e-05,5.48118]
[1776443969938,46.4,78253.44,0.0,-0.96216,3e-05,5.48118]
[1776443970413,46.4,78253.44,0.0,-0.96216,3e-05,5.48118]
[1776443970442,46.4,78253.44,0.0,-0.96216,3e-05,5.48118]
[1776443970444,46.4,78251.23,0.0,-0.96222,3e-05,5.47442]
[1776443972310,46.4,78257.41,0.0,-0.96207,3e-05,5.49149]
[1776443973275,46.4,78257.41,0.0,-0.96207,3e-05,5.49149]
[1776443973435,46.4,78257.41,0.0,-0.96207,3e-05,5.49149]
[1776443973436,46.4,78260.28,0.0,-0.96199,3e-05,5.50112]
[1776443975331,46.4,78263.45,0.0,-0.9619,3e-05,5.51153]
[1776443975621,46.4,78263.45,0.0,-0.9619,3e-05,5.51153]
[1776443975696,46.4,78263.45,0.0,-0.9619,3e-05,5.51153]
[1776443977345,46.4,78258.45,0.0,-0.96203,3e-05,5.49564]
[1776443977992,46.4,78258.45,0.0,-0.96203,3e-05,5.49564]
[1776443978352,46.4,78259.44,0.0,-0.96201,3e-05,5.49897]
[1776443979044,46.4,78259.44,0.0,-0.96201,3e-05,5.49897]
[1776443980222,46.4,78261.52,0.0,-0.96195,3e-05,5.50584]
[1776443980366,46.4,78256.76,0.0,-0.96207,3e-05,5.49074]
[1776443985401,46.4,78258.26,0.0,-0.96203,3e-05,5.49631]
[1776443986085,46.4,78258.26,0.0,-0.96203,3e-05,5.49631]
[1776443986197,46.4,78258.26,0.0,-0.96203,3e-05,5.49631]
[1776443986408,46.4,78258.61,0.0,-0.96202,3e-05,5.49759]
[1776443986536,46.4,78258.61,0.0,-0.96202,3e-05,5.49759]
[1776443986702,46.4,78258.61,0.0,-0.96202,3e-05,5.49759]
[1776443990251,46.41,78256.5,0.0,-0.96207,3e-05,5.49124]
[1776443990436,46.41,78256.5,0.0,-0.96207,3e-05,5.49124]
[1776443990437,46.41,78251.53,0.0,-0.9622,3e-05,5.47538]
[1776443991444,46.41,78242.05,0.0,-0.96245,3e-05,5.44509]
[1776443992458,46.41,78239.1,0.0,-0.96253,3e-05,5.43563]
[1776443993465,46.41,78222.54,0.0,-0.96296,3e-05,5.3832]
[1776443994471,46.41,78218.08,0.0,-0.96308,3e-05,5.36934]
[1776443996486,46.41,78214.12,0.0,-0.96317,3e-05,5.35746]
[1776443997493,46.41,78210.73,0.0,-0.96326,3e-05,5.34708]
[1776444000514,46.41,78217.06,0.0,-0.96308,3e-05,5.36829]
[1776444003535,46.42,78216.52,0.0,-0.96309,3e-05,5.36758]
[1776444005549,46.42,78223.95,0.0,-0.96289,3e-05,5.39189]
[1776444006556,46.42,78227.36,0.0,-0.9628,3e-05,5.40305]
[1776444007563,46.42,78231.25,0.0,-0.96269,3e-05,5.41575]
[1776444008570,46.42,78242.99,0.0,-0.96239,3e-05,5.45298]
[1776444009577,46.42,78244.38,0.0,-0.96235,3e-05,5.45763]
[1776444014612,46.42,78242.85,0.0,-0.96238,3e-05,5.45302]
[1776444016626,46.42,78252.59,0.0,-0.96212,3e-05,5.48476]
[1776444017633,46.42,78251.41,0.0,-0.96215,3e-05,5.48111]
[1776444018640,46.42,78257.45,0.0,-0.96199,3e-05,5.50075]
[1776444020654,46.42,78252.08,0.0,-0.96213,3e-05,5.48367]
[1776444021660,46.42,78247.54,0.0,-0.96225,3e-05,5.46919]
[1776444022668,46.42,78241.08,0.0,-0.96242,3e-05,5.4486]
[1776444023677,46.42,78234.27,0.0,-0.9626,3e-05,5.42698]
[1776444025959,46.42,78235.12,0.0,-0.96258,3e-05,5.42994]
[1776444026188,46.42,78235.12,0.0,-0.96258,3e-05,5.42994]
[1776444028715,46.43,78240.52,0.0,-0.96242,3e-05,5.44816]
[1776444029926,46.43,78240.52,0.0,-0.96242,3e-05,5.44816]
[1776444029937,46.43,78240.52,0.0,-0.96242,3e-05,5.44816]
[1776444030028,46.43,78244.61,0.0,-0.96231,3e-05,5.4615]
[1776444030729,46.43,78238.92,0.0,-0.96246,3e-05,5.44341]
[1776444032465,46.43,78238.92,0.0,-0.96246,3e-05,5.44341]
[1776444032538,46.43,78234.5,0.0,-0.9626,3e-05,5.42666]
[1776444032697,46.43,78234.5,0.0,-0.9626,3e-05,5.42666]
[1776444034757,46.43,78239.83,0.0,-0.96245,3e-05,5.44418]
[1776444036098,46.43,78239.83,0.0,-0.96245,3e-05,5.44418]
[1776444036189,46.43,78239.83,0.0,-0.96245,3e-05,5.44418]
[1776444036230,46.43,78232.8,0.0,-0.96264,3e-05,5.42186]
[1776444037277,46.43,78232.8,0.0,-0.96264,3e-05,5.42186]
[1776444037439,46.43,78232.8,0.0,-0.96264,3e-05,5.42186]
[1776444037487,46.43,78228.42,0.0,-0.96275,3e-05,5.40834]
[1776444037778,46.43,78224.7,0.0,-0.96285,3e-05,5.39647]
[1776444039792,46.43,78218.47,0.0,-0.963,3e-05,5.37716]
[1776444040798,46.43,78215.13,0.0,-0.96309,3e-05,5.36684]
[1776444042813,46.44,78223.2,0.0,-0.96287,3e-05,5.39311]
[1776444044826,46.44,78222.4,0.0,-0.96289,3e-05,5.39107]
[1776444046092,46.44,78222.4,0.0,-0.96289,3e-05,5.39107]
[1776444046191,46.44,78222.4,0.0,-0.96289,3e-05,5.39107]
[1776444050427,46.44,78223.91,0.0,-0.96284,3e-05,5.39691]
[1776444050444,46.44,78223.91,0.0,-0.96284,3e-05,5.39691]
[1776444050458,46.44,78228.81,0.0,-0.96271,3e-05,5.4128]
[1776444051463,46.44,78228.81,0.0,-0.96271,3e-05,5.4128]
[1776444051545,46.44,78231.4,0.0,-0.96264,3e-05,5.42152]
[1776444051695,46.44,78231.4,0.0,-0.96264,3e-05,5.42152]
[1776444055898,46.44,78232.02,0.0,-0.96262,3e-05,5.42414]
[1776444055942,46.44,78232.02,0.0,-0.96262,3e-05,5.42414]
[1776444056059,46.44,78231.71,0.0,-0.96262,3e-05,5.42336]
[1776444057320,46.44,78231.71,0.0,-0.96262,3e-05,5.42336]
[1776444057438,46.44,78231.71,0.0,-0.96262,3e-05,5.42336]
[1776444058924,46.45,78227.4,0.0,-0.96273,3e-05,5.41024]
[1776444060357,46.45,78227.4,0.0,-0.96273,3e-05,5.41024]
[1776444060436,46.45,78227.4,0.0,-0.96273,3e-05,5.41024]
[1776444060458,46.45,78226.64,0.0,-0.96275,3e-05,5.40804]
[1776444062246,46.45,78224.79,0.0,-0.9628,3e-05,5.40236]
[1776444062439,46.45,78224.79,0.0,-0.9628,3e-05,5.40236]
[1776444062452,46.45,78232.66,0.0,-0.96259,3e-05,5.42773]
[1776444062953,46.45,78230.27,0.0,-0.96265,3e-05,5.42028]
[1776444067989,46.45,78229.08,0.0,-0.96267,3e-05,5.41751]
[1776444068831,46.45,78229.08,0.0,-0.96267,3e-05,5.41751]
[1776444068937,46.45,78229.08,0.0,-0.96267,3e-05,5.41751]
[1776444068995,46.45,78228.95,0.0,-0.96267,3e-05,5.41729]
[1776444071010,46.45,78225.35,0.0,-0.96277,3e-05,5.40556]
[1776444072001,46.45,78225.35,0.0,-0.96277,3e-05,5.40556]
[1776444072194,46.45,78225.35,0.0,-0.96277,3e-05,5.40556]
[1776444076310,46.45,78222.89,0.0,-0.96285,3e-05,5.39603]
[1776444076438,46.45,78222.89,0.0,-0.96285,3e-05,5.39603]
[1776444077053,46.44,78217.32,0.0,-0.963,3e-05,5.37747]
[1776444077627,46.44,78217.32,0.0,-0.963,3e-05,5.37747]
[1776444077694,46.44,78217.32,0.0,-0.963,3e-05,5.37747]
[1776444078060,46.44,78216.37,0.0,-0.96303,3e-05,5.37407]
[1776444083095,46.44,78212.65,0.0,-0.96314,3e-05,5.36039]
[1776444084867,46.44,78211.52,0.0,-0.96317,3e-05,5.35645]
[1776444084938,46.44,78211.52,0.0,-0.96317,3e-05,5.35645]
[1776444087123,46.43,78216.42,0.0,-0.96306,3e-05,5.37094]
[1776444088595,46.43,78216.42,0.0,-0.96306,3e-05,5.37094]
[1776444088626,46.43,78222.68,0.0,-0.9629,3e-05,5.39008]
[1776444088691,46.43,78222.68,0.0,-0.9629,3e-05,5.39008]
[1776444089261,46.43,78222.68,0.0,-0.9629,3e-05,5.39008]
[1776444089445,46.43,78222.68,0.0,-0.9629,3e-05,5.39008]
[1776444089546,46.43,78223.54,0.0,-0.96288,3e-05,5.39241]
[1776444090144,46.43,78218.09,0.0,-0.96302,3e-05,5.37506]
[1776444095179,46.43,78216.95,0.0,-0.96309,3e-05,5.36656]
[1776444095986,46.43,78216.95,0.0,-0.96309,3e-05,5.36656]
[1776444096200,46.43,78216.95,0.0,-0.96309,3e-05,5.36656]
[1776444097193,46.42,78212.37,0.0,-0.96321,3e-05,5.3513]
[1776444099946,46.42,78210.5,0.0,-0.96327,3e-05,5.34471]
[1776444100214,46.42,78210.37,0.0,-0.96327,3e-05,5.34398]
[1776444101221,46.42,78204.32,0.0,-0.96343,3e-05,5.32452]
[1776444103214,46.42,78202.33,0.0,-0.96349,3e-05,5.31796]
[1776444103439,46.42,78202.33,0.0,-0.96349,3e-05,5.31796]
[1776444109277,46.42,78184.15,0.0,-0.96397,3e-05,5.25901]
[1776444110287,46.42,78168.38,0.0,-0.96437,3e-05,5.20959]
[1776444111294,46.42,78167.82,0.0,-0.96439,3e-05,5.20778]
[1776444113308,46.41,78174.13,0.0,-0.96423,3e-05,5.22728]
[1776444117222,46.41,78174.35,0.0,-0.96423,3e-05,5.22766]
[1776444117440,46.41,78174.35,0.0,-0.96423,3e-05,5.22766]
[1776444119350,46.41,78168.34,0.0,-0.96438,3e-05,5.20864]
[1776444120357,46.41,78163.12,0.0,-0.96452,3e-05,5.19233]
[1776444124385,46.41,78145.07,0.0,-0.96497,3e-05,5.13627]
[1776444126399,46.41,78135.79,0.0,-0.9652,2e-05,5.10772]
[1776444127406,46.41,78131.09,0.0,-0.96532,2e-05,5.09334]
[1776444128413,46.41,78130.19,0.0,-0.96534,2e-05,5.09068]
[1776444133448,46.41,78130.77,0.0,-0.96532,2e-05,5.09306]
[1776444136469,46.42,78125.4,0.0,-0.96545,2e-05,5.07698]
[1776444141504,46.42,78122.36,0.0,-0.96552,2e-05,5.06842]
[1776444142510,46.42,78117.01,0.0,-0.96565,2e-05,5.05225]
[1776444144525,46.42,78111.9,0.0,-0.96578,2e-05,5.03704]
[1776444145532,46.42,78102.59,0.0,-0.966,2e-05,5.00897]
[1776444146540,46.42,78117.45,0.0,-0.96564,2e-05,5.05436]
[1776444147546,46.42,78113.05,0.0,-0.96574,2e-05,5.04122]
[1776444148553,46.42,78107.99,0.0,-0.96586,2e-05,5.02623]
[1776444152581,46.42,78104.18,0.0,-0.96597,2e-05,5.01274]
[1776444155624,46.43,78091.14,0.0,-0.96628,2e-05,4.97409]
[1776444156651,46.43,78085.67,0.0,-0.96641,2e-05,4.95761]
[1776444157638,46.43,78076.58,0.0,-0.96663,2e-05,4.93097]
[1776444158645,46.43,78074.44,0.0,-0.96668,2e-05,4.92494]
[1776444159655,46.43,78064.9,0.0,-0.9669,2e-05,4.89643]
[1776444160660,46.43,78057.14,0.0,-0.96708,2e-05,4.87415]
[1776444161667,46.43,78055.52,0.0,-0.96712,2e-05,4.86909]
[1776444166702,46.44,78053.6,0.0,-0.96715,2e-05,4.86583]
[1776444171737,46.44,78053.21,0.0,-0.96714,2e-05,4.8671]
[1776444175767,46.45,78043.02,0.0,-0.96737,2e-05,4.83882]
[1776444176774,46.45,78042.89,0.0,-0.96736,2e-05,4.83896]
[1776444178788,46.45,78035.88,0.0,-0.96752,2e-05,4.81932]
[1776444180802,46.46,78030.22,0.0,-0.96765,2e-05,4.80376]
[1776444181809,46.46,78026.44,0.0,-0.96773,2e-05,4.79323]
[1776444183168,46.46,78026.44,0.0,-0.96773,2e-05,4.79323]
[1776444184830,46.46,78034.42,0.0,-0.96753,2e-05,4.81779]
[1776444185837,46.46,78043.08,0.0,-0.96733,2e-05,4.8432]
[1776444187091,46.46,78043.08,0.0,-0.96733,2e-05,4.8432]
[1776444187113,46.46,78044.27,0.0,-0.9673,2e-05,4.84724]
[1776444190872,46.47,78048.1,0.0,-0.96718,2e-05,4.86182]
[1776444192886,46.47,78040.08,0.0,-0.96736,2e-05,4.83908]
[1776444195077,46.48,78039.28,0.0,-0.96738,2e-05,4.83725]
[1776444195191,46.48,78039.28,0.0,-0.96738,2e-05,4.83725]
[1776444201247,46.48,78036.54,0.0,-0.96741,2e-05,4.8324]
[1776444201437,46.48,78036.54,0.0,-0.96741,2e-05,4.8324]
[1776444201732,46.49,78036.89,0.0,-0.9674,2e-05,4.8345]
[1776444202955,46.49,78046.54,0.0,-0.96716,2e-05,4.86358]
[1776444206266,46.52,78045.46,0.0,-0.96711,2e-05,4.86997]
[1776444206440,46.52,78045.46,0.0,-0.96711,2e-05,4.86997]
[1776444208998,46.51,78040.27,0.0,-0.96724,2e-05,4.85362]
[1776444210006,46.51,78040.27,0.0,-0.96724,2e-05,4.85362]
[1776444210186,46.51,78040.27,0.0,-0.96724,2e-05,4.85362]
[1776444212019,46.51,78044.51,0.0,-0.96716,2e-05,4.86352]
[1776444213026,46.51,78052.84,0.0,-0.96696,2e-05,4.88809]
[1776444214033,46.51,78056.35,0.0,-0.96688,2e-05,4.89799]
[1776444216480,46.51,78059.03,0.0,-0.96681,2e-05,4.90641]
[1776444217054,46.52,78067.79,0.0,-0.9666,2e-05,4.9334]
[1776444218061,46.52,78070.17,0.0,-0.96654,2e-05,4.9409]
[1776444220407,46.52,78070.94,0.0,-0.96651,2e-05,4.94357]
[1776444226122,46.52,78064.79,0.0,-0.96664,2e-05,4.92772]
[1776444227129,46.53,78059.97,0.0,-0.96675,2e-05,4.9137]
[1776444228408,46.53,78059.97,0.0,-0.96675,2e-05,4.9137]
[1776444228441,46.53,78059.97,0.0,-0.96675,2e-05,4.9137]
[1776444230150,46.53,78065.14,0.0,-0.96662,2e-05,4.93036]
[1776444233237,46.53,78066.38,0.0,-0.96658,2e-05,4.93482]
[1776444233435,46.53,78066.38,0.0,-0.96658,2e-05,4.93482]
[1776444233504,46.53,78068.68,0.0,-0.96653,2e-05,4.94208]
[1776444235122,46.53,78069.29,0.0,-0.96651,2e-05,4.94427]
[1776444235192,46.53,78069.29,0.0,-0.96651,2e-05,4.94427]
[1776444237199,46.53,78073.69,0.0,-0.96641,2e-05,4.95702]
[1776444239114,46.53,78074.12,0.0,-0.9664,2e-05,4.95815]
[1776444239202,46.53,78074.12,0.0,-0.9664,2e-05,4.95815]
[1776444239213,46.53,78074.09,0.0,-0.9664,2e-05,4.95789]
[1776444241227,46.53,78079.6,0.0,-0.96626,2e-05,4.97461]
[1776444242234,46.53,78087.09,0.0,-0.96608,2e-05,4.9975]
[1776444243241,46.53,78094.58,0.0,-0.96589,2e-05,5.02041]
[1776444244414,46.53,78097.03,0.0,-0.96583,2e-05,5.02806]
[1776444246262,46.53,78102.28,0.0,-0.9657,2e-05,5.04441]
[1776444247269,46.53,78098.22,0.0,-0.9658,2e-05,5.03227]
[1776444251989,46.54,78098.59,0.0,-0.96578,2e-05,5.03419]
[1776444252194,46.54,78098.59,0.0,-0.96578,2e-05,5.03419]
[1776444256705,46.54,78103.67,0.0,-0.96565,2e-05,5.05037]
[1776444256792,46.54,78103.69,0.0,-0.96565,2e-05,5.05074]
[1776444256936,46.54,78103.69,0.0,-0.96565,2e-05,5.05074]
[1776444258064,46.54,78103.9,0.0,-0.96564,2e-05,5.05138]
[1776444258196,46.54,78103.9,0.0,-0.96564,2e-05,5.05138]
[1776444263383,46.54,78101.15,0.0,-0.9657,2e-05,5.04401]
[1776444266446,46.54,78100.99,0.0,-0.9657,2e-05,5.04384]
[1776444266688,46.54,78100.99,0.0,-0.9657,2e-05,5.04384]
[1776444268210,46.54,78100.87,0.0,-0.9657,2e-05,5.04378]
[1776444268444,46.54,78100.87,0.0,-0.9657,2e-05,5.04378]
[1776444268545,46.54,78101.41,0.0,-0.96569,2e-05,5.04558]
[1776444270433,46.55,78107.49,0.0,-0.96554,2e-05,5.06438]
[1776444274462,46.55,78119.64,0.0,-0.96525,2e-05,5.09901]
[1776444275469,46.55,78122.17,0.0,-0.96519,2e-05,5.10682]
[1776444277962,46.55,78124.81,0.0,-0.96512,2e-05,5.11498]
[1776444278192,46.55,78124.81,0.0,-0.96512,2e-05,5.11498]
[1776444279498,46.55,78128.29,0.0,-0.96503,2e-05,5.12572]
[1776444281011,46.55,78127.13,0.0,-0.96506,2e-05,5.12217]
[1776444281198,46.55,78127.13,0.0,-0.96506,2e-05,5.12217]
[1776444284263,46.55,78128.26,0.0,-0.96503,2e-05,5.12566]
[1776444284439,46.55,78128.26,0.0,-0.96503,2e-05,5.12566]
[1776444285901,46.55,78129.31,0.0,-0.96501,3e-05,5.12891]
[1776444285935,46.55,78129.31,0.0,-0.96501,3e-05,5.12891]
[1776444286547,46.55,78129.86,0.0,-0.96499,3e-05,5.1306]
[1776444290096,46.55,78129.69,0.0,-0.965,3e-05,5.13007]
[1776444290193,46.55,78129.69,0.0,-0.965,3e-05,5.13007]
[1776444293598,46.55,78135.52,0.0,-0.96485,3e-05,5.14801]
[1776444294810,46.55,78135.52,0.0,-0.96485,3e-05,5.14801]
[1776444294605,46.55,78139.14,0.0,-0.96476,3e-05,5.15915]
[1776444294936,46.55,78139.14,0.0,-0.96476,3e-05,5.15915]
[1776444295518,46.55,78139.14,0.0,-0.96476,3e-05,5.15915]
[1776444295691,46.55,78139.14,0.0,-0.96476,3e-05,5.15915]
[1776444295734,46.55,78139.62,0.0,-0.96475,3e-05,5.16055]
[1776444298632,46.55,78132.2,0.0,-0.96494,3e-05,5.13758]
[1776444299458,46.55,78132.2,0.0,-0.96494,3e-05,5.13758]
[1776444299693,46.55,78132.2,0.0,-0.96494,3e-05,5.13758]
[1776444300648,46.55,78136.53,0.0,-0.96483,3e-05,5.15086]
[1776444302188,46.55,78138.26,0.0,-0.96479,3e-05,5.15617]
[1776444302438,46.55,78138.26,0.0,-0.96479,3e-05,5.15617]
[1776444302639,46.55,78138.26,0.0,-0.96479,3e-05,5.15617]
[1776444302691,46.55,78138.26,0.0,-0.96479,3e-05,5.15617]
[1776444302741,46.55,78138.67,0.0,-0.96478,3e-05,5.15735]
[1776444303668,46.55,78129.97,0.0,-0.96499,3e-05,5.13056]
[1776444304745,46.55,78129.97,0.0,-0.96499,3e-05,5.13056]
[1776444304839,46.55,78126.83,0.0,-0.96507,2e-05,5.12085]
[1776444304935,46.55,78126.83,0.0,-0.96507,2e-05,5.12085]
[1776444307697,46.55,78113.47,0.0,-0.96541,2e-05,5.07996]
[1776444308704,46.55,78106.64,0.0,-0.96557,2e-05,5.05914]
[1776444309714,46.55,78106.38,0.0,-0.96558,2e-05,5.05842]
[1776444310721,46.55,78106.76,0.0,-0.96557,2e-05,5.05968]
[1776444312751,46.55,78104.15,0.0,-0.96563,2e-05,5.05185]
[1776444312935,46.55,78103.28,0.0,-0.96565,2e-05,5.04942]
[1776444316611,46.55,78099.71,0.0,-0.96574,2e-05,5.03895]
[1776444316694,46.55,78099.71,0.0,-0.96574,2e-05,5.03895]
[1776444316763,46.55,78098.04,0.0,-0.96578,2e-05,5.03403]
[1776444321307,46.55,78096.08,0.0,-0.96582,2e-05,5.02854]
[1776444321437,46.55,78096.08,0.0,-0.96582,2e-05,5.02854]
[1776444326837,46.55,78100.42,0.0,-0.96571,2e-05,5.04263]
[1776444327840,46.55,78104.22,0.0,-0.96561,2e-05,5.05447]
[1776444328846,46.55,78098.6,0.0,-0.96575,2e-05,5.03751]
[1776444329129,46.55,78098.6,0.0,-0.96575,2e-05,5.03751]
[1776444329196,46.55,78098.6,0.0,-0.96575,2e-05,5.03751]
[1776444331035,46.55,78095.94,0.0,-0.96581,2e-05,5.02974]
[1776444331189,46.55,78095.94,0.0,-0.96581,2e-05,5.02974]
[1776444331868,46.56,78095.72,0.0,-0.96583,2e-05,5.02631]
[1776444333882,46.56,78085.69,0.0,-0.96608,2e-05,4.99632]
[1776444335539,46.56,78085.69,0.0,-0.96608,2e-05,4.99632]
[1776444335692,46.56,78085.69,0.0,-0.96608,2e-05,4.99632]
[1776444335793,46.56,78084.35,0.0,-0.96611,2e-05,4.9927]
[1776444337594,46.56,78086.51,0.0,-0.96605,2e-05,4.99922]
[1776444337693,46.56,78086.51,0.0,-0.96605,2e-05,4.99922]
[1776444337794,46.56,78096.78,0.0,-0.9658,2e-05,5.03065]
[1776444339366,46.56,78093.82,0.0,-0.96587,2e-05,5.02168]
[1776444339447,46.56,78093.82,0.0,-0.96587,2e-05,5.02168]
[1776444339545,46.56,78093.21,0.0,-0.96589,2e-05,5.02]
[1776444345157,46.56,78091.24,0.0,-0.96593,2e-05,5.01486]
[1776444345195,46.56,78091.24,0.0,-0.96593,2e-05,5.01486]
[1776444351001,46.56,78091.76,0.0,-0.96591,2e-05,5.01753]
[1776444355980,46.57,78091.69,0.0,-0.9659,2e-05,5.01791]
[1776444356189,46.57,78091.69,0.0,-0.9659,2e-05,5.01791]
[1776444356279,46.57,78092.3,0.0,-0.96589,2e-05,5.0199]
[1776444358820,46.57,78092.14,0.0,-0.96589,2e-05,5.01956]
[1776444358937,46.57,78092.28,0.0,-0.96588,2e-05,5.02026]
[1776444363257,46.57,78090.32,0.0,-0.96593,2e-05,5.01476]
[1776444363435,46.57,78090.32,0.0,-0.96593,2e-05,5.01476]
[1776444365518,46.57,78088.09,0.0,-0.96598,2e-05,5.0083]
[1776444365688,46.57,78088.09,0.0,-0.96598,2e-05,5.0083]
[1776444365789,46.57,78085.69,0.0,-0.96604,2e-05,5.0012]
[1776444367118,46.57,78077.56,0.0,-0.96623,2e-05,4.97702]
[1776444368001,46.57,78077.56,0.0,-0.96623,2e-05,4.97702]
[1776444368189,46.57,78077.56,0.0,-0.96623,2e-05,4.97702]
[1776444368259,46.57,78076.88,0.0,-0.96625,2e-05,4.97518]
[1776444374167,46.57,78074.85,0.0,-0.96629,2e-05,4.97042]
[1776444376181,46.58,78066.82,0.0,-0.96648,2e-05,4.94682]
[1776444377188,46.58,78062.81,0.0,-0.96657,2e-05,4.93511]
[1776444378047,46.58,78062.81,0.0,-0.96657,2e-05,4.93511]
[1776444378198,46.58,78062.81,0.0,-0.96657,2e-05,4.93511]
[1776444380209,46.58,78066.28,0.0,-0.96648,2e-05,4.94646]
[1776444381783,46.58,78066.28,0.0,-0.96648,2e-05,4.94646]
[1776444381884,46.58,78059.15,0.0,-0.96664,2e-05,4.92577]
[1776444381943,46.58,78059.15,0.0,-0.96664,2e-05,4.92577]
[1776444383257,46.58,78055.91,0.0,-0.96672,2e-05,4.9161]
[1776444383436,46.58,78055.91,0.0,-0.96672,2e-05,4.9161]
[1776444383485,46.58,78055.74,0.0,-0.96672,2e-05,4.91595]
[1776444388621,46.59,78056.93,0.0,-0.96668,2e-05,4.92094]
[1776444388688,46.59,78056.93,0.0,-0.96668,2e-05,4.92094]
[1776444391138,46.59,78059.79,0.0,-0.96661,2e-05,4.93052]
[1776444391189,46.59,78059.79,0.0,-0.96661,2e-05,4.93052]
[1776444391287,46.59,78065.66,0.0,-0.96648,2e-05,4.94554]
[1776444392020,46.59,78065.66,0.0,-0.96648,2e-05,4.94554]
[1776444392188,46.59,78065.66,0.0,-0.96648,2e-05,4.94554]
[1776444392294,46.59,78068.36,0.0,-0.96641,2e-05,4.95394]
[1776444394321,46.59,78068.87,0.0,-0.9664,2e-05,4.95577]
[1776444394439,46.59,78068.87,0.0,-0.9664,2e-05,4.95577]
[1776444399097,46.6,78072.56,0.0,-0.9663,2e-05,4.9683]
[1776444399195,46.6,78072.56,0.0,-0.9663,2e-05,4.9683]
[1776444399343,46.6,78072.37,0.0,-0.9663,2e-05,4.96801]
[1776444400350,46.6,78080.35,0.0,-0.9661,2e-05,4.99231]
[1776444401357,46.6,78089.01,0.0,-0.96589,2e-05,5.0187]
[1776444402568,46.6,78089.01,0.0,-0.96589,2e-05,5.0187]
[1776444402688,46.6,78089.01,0.0,-0.96589,2e-05,5.0187]
[1776444402789,46.6,78092.18,0.0,-0.96581,2e-05,5.02851]
[1776444407029,46.6,78092.24,0.0,-0.9658,2e-05,5.02943]
[1776444407193,46.6,78092.24,0.0,-0.9658,2e-05,5.02943]
[1776444407399,46.6,78091.87,0.0,-0.96581,2e-05,5.02849]
[1776444412434,46.6,78093.65,0.0,-0.96576,2e-05,5.03479]
[1776444414451,46.6,78104.64,0.0,-0.96548,2e-05,5.06851]
[1776444415458,46.6,78110.96,0.0,-0.96533,2e-05,5.08778]
[1776444416465,46.6,78111.85,0.0,-0.9653,2e-05,5.09071]
[1776444417485,46.6,78107.5,0.0,-0.96541,2e-05,5.07751]
[1776444419517,46.61,78107.28,0.0,-0.96542,2e-05,5.07692]
[1776444419688,46.61,78107.28,0.0,-0.96542,2e-05,5.07692]
[1776444422520,46.61,78122.41,0.0,-0.96504,2e-05,5.12356]
[1776444423527,46.61,78122.56,0.0,-0.96503,2e-05,5.12402]
[1776444424534,46.61,78110.1,0.0,-0.96534,2e-05,5.0859]
[1776444425541,46.61,78106.81,0.0,-0.96542,2e-05,5.07593]
[1776444427239,46.61,78106.41,0.0,-0.96543,2e-05,5.07479]
[1776444427437,46.61,78106.41,0.0,-0.96543,2e-05,5.07479]
[1776444427962,46.61,78105.96,0.0,-0.96544,2e-05,5.07358]
[1776444430575,46.61,78098.59,0.0,-0.96562,2e-05,5.05133]
[1776444431583,46.61,78094.32,0.0,-0.96573,2e-05,5.03849]
[1776444432592,46.61,78090.96,0.0,-0.96581,2e-05,5.02844]
[1776444434606,46.61,78077.88,0.0,-0.96613,2e-05,4.98924]
[1776444435613,46.61,78073.49,0.0,-0.96623,2e-05,4.97625]
[1776444436620,46.61,78082.24,0.0,-0.96602,2e-05,5.00285]
[1776444437874,46.61,78082.24,0.0,-0.96602,2e-05,5.00285]
[1776444437914,46.61,78079.33,0.0,-0.96609,2e-05,4.99427]
[1776444438633,46.61,78075.11,0.0,-0.96619,2e-05,4.98178]
[1776444441293,46.61,78072.75,0.0,-0.96624,2e-05,4.97518]
[1776444441440,46.61,78072.75,0.0,-0.96624,2e-05,4.97518]
[1776444441655,46.61,78072.55,0.0,-0.96624,2e-05,4.97483]
[1776444446690,46.62,78070.78,0.0,-0.96627,2e-05,4.97075]
[1776444449727,46.62,78067.59,0.0,-0.96635,2e-05,4.96169]
[1776444449937,46.62,78067.59,0.0,-0.96635,2e-05,4.96169]
[1776444452732,46.62,78049.44,0.0,-0.9668,2e-05,4.90476]
[1776444453739,46.62,78045.69,0.0,-0.96689,2e-05,4.89356]
[1776444454746,46.62,78049.26,0.0,-0.96681,2e-05,4.90415]
[1776444459781,46.62,78048.41,0.0,-0.96683,2e-05,4.90134]
[1776444460463,46.62,78048.41,0.0,-0.96683,2e-05,4.90134]
[1776444460689,46.62,78048.41,0.0,-0.96683,2e-05,4.90134]
[1776444460788,46.62,78048.52,0.0,-0.96683,2e-05,4.90162]
[1776444461615,46.62,78048.52,0.0,-0.96683,2e-05,4.90162]
[1776444461690,46.62,78048.52,0.0,-0.96683,2e-05,4.90162]
[1776444464816,46.62,78041.12,0.0,-0.96701,2e-05,4.87944]
[1776444465822,46.62,78046.74,0.0,-0.96687,2e-05,4.89608]
[1776444470867,46.62,78045.56,0.0,-0.9669,2e-05,4.8924]
[1776444472869,46.62,78045.54,0.0,-0.9669,2e-05,4.89231]
[1776444472938,46.62,78045.54,0.0,-0.9669,2e-05,4.89231]
[1776444473022,46.62,78044.94,0.0,-0.96692,2e-05,4.89041]
[1776444473704,46.62,78044.94,0.0,-0.96692,2e-05,4.89041]
[1776444473938,46.62,78044.94,0.0,-0.96692,2e-05,4.89041]
[1776444474897,46.62,78057.54,0.0,-0.96662,2e-05,4.92791]
[1776444475904,46.62,78065.46,0.0,-0.96642,2e-05,4.95158]
[1776444476911,46.62,78064.06,0.0,-0.96646,2e-05,4.9473]
[1776444477872,46.62,78064.06,0.0,-0.96646,2e-05,4.9473]
[1776444477937,46.62,78064.06,0.0,-0.96646,2e-05,4.9473]
[1776444477974,46.62,78066.93,0.0,-0.96639,2e-05,4.95567]
[1776444478664,46.62,78066.93,0.0,-0.96639,2e-05,4.95567]
[1776444478689,46.62,78066.93,0.0,-0.96639,2e-05,4.95567]
[1776444482955,46.61,78055.57,0.0,-0.96667,2e-05,4.92121]
[1776444483962,46.61,78041.65,0.0,-0.967,2e-05,4.87969]
[1776444484969,46.61,78038.42,0.0,-0.96708,2e-05,4.87005]
[1776444486984,46.61,78033.94,0.0,-0.96719,2e-05,4.85683]
[1776444487992,46.61,78026.27,0.0,-0.96737,2e-05,4.83419]
[1776444489003,46.61,78018.85,0.0,-0.96754,2e-05,4.8124]
[1776444490011,46.61,78013.92,0.0,-0.96766,2e-05,4.7981]
[1776444495046,46.62,78016.66,0.0,-0.96759,2e-05,4.80678]
[1776444498067,46.61,78020.05,0.0,-0.96752,2e-05,4.81562]
[1776444499073,46.61,78023.72,0.0,-0.96744,2e-05,4.82579]
[1776444500081,46.61,78047.12,0.0,-0.96688,2e-05,4.89508]
[1776444501087,46.61,78049.22,0.0,-0.96683,2e-05,4.90128]
[1776444503102,46.61,78043.31,0.0,-0.96697,2e-05,4.88363]
[1776444505115,46.61,78051.41,0.0,-0.96678,2e-05,4.90768]
[1776444506123,46.61,78045.67,0.0,-0.96692,2e-05,4.89055]
[1776444507130,46.61,78039.92,0.0,-0.96705,2e-05,4.87346]
[1776444508137,46.61,78036.59,0.0,-0.96713,2e-05,4.8636]
[1776444510128,46.61,78034.35,0.0,-0.96719,2e-05,4.85699]
[1776444510194,46.61,78034.35,0.0,-0.96719,2e-05,4.85699]
[1776444510226,46.61,78034.38,0.0,-0.96718,2e-05,4.85711]
[1776444511158,46.61,78039.88,0.0,-0.96708,2e-05,4.86983]
[1776444512165,46.61,78043.96,0.0,-0.96699,2e-05,4.88119]
[1776444513583,46.61,78043.96,0.0,-0.96699,2e-05,4.88119]
[1776444513689,46.61,78043.96,0.0,-0.96699,2e-05,4.88119]
[1776444515186,46.61,78040.54,0.0,-0.96707,2e-05,4.87101]
[1776444516193,46.61,78044.69,0.0,-0.96697,2e-05,4.88332]
[1776444518463,46.61,78043.25,0.0,-0.967,2e-05,4.87903]
[1776444518705,46.61,78043.25,0.0,-0.967,2e-05,4.87903]
[1776444518806,46.61,78039.15,0.0,-0.9671,2e-05,4.86687]
[1776444519214,46.61,78032.09,0.0,-0.96727,2e-05,4.84601]
[1776444520221,46.61,78025.31,0.0,-0.96743,2e-05,4.82606]
[1776444521228,46.61,78020.86,0.0,-0.96753,2e-05,4.81305]
[1776444522235,46.61,78016.14,0.0,-0.96764,2e-05,4.79928]
[1776444524248,46.61,78011.14,0.0,-0.96776,2e-05,4.78487]
[1776444528277,46.61,78015.78,0.0,-0.96765,2e-05,4.799]
[1776444533560,46.61,78016.29,0.0,-0.96763,2e-05,4.80094]
[1776444533695,46.61,78016.29,0.0,-0.96763,2e-05,4.80094]
[1776444535326,46.61,78025.74,0.0,-0.96741,2e-05,4.82899]
[1776444537340,46.61,78021.4,0.0,-0.96751,2e-05,4.81634]
[1776444540362,46.61,78024.69,0.0,-0.96743,2e-05,4.82548]
[1776444543383,46.61,78036.1,0.0,-0.96717,2e-05,4.85854]
[1776444544390,46.61,78033.0,0.0,-0.96724,2e-05,4.84976]
[1776444546404,46.61,78028.12,0.0,-0.96735,2e-05,4.83614]
[1776444548417,46.61,78034.43,0.0,-0.96719,2e-05,4.85557]
[1776444550432,46.62,78039.39,0.0,-0.96707,2e-05,4.871]
[1776444552446,46.62,78034.8,0.0,-0.96717,2e-05,4.85813]
[1776444557482,46.62,78036.31,0.0,-0.96712,2e-05,4.86448]
[1776444559495,46.63,78028.46,0.0,-0.9673,2e-05,4.84204]
[1776444560502,46.63,78025.26,0.0,-0.96737,2e-05,4.83302]
[1776444561509,46.63,78019.96,0.0,-0.96749,2e-05,4.81786]
[1776444563522,46.63,78032.14,0.0,-0.9672,2e-05,4.85466]
[1776444564530,46.63,78031.01,0.0,-0.96722,2e-05,4.85171]
[1776444569565,46.64,78024.18,0.0,-0.96737,2e-05,4.83359]
[1776444570739,46.64,78024.18,0.0,-0.96737,2e-05,4.83359]
[1776444570936,46.64,78024.18,0.0,-0.96737,2e-05,4.83359]
[1776444571037,46.64,78023.88,0.0,-0.96739,2e-05,4.83029]
[1776444571348,46.64,78023.88,0.0,-0.96739,2e-05,4.83029]
[1776444571437,46.64,78023.88,0.0,-0.96739,2e-05,4.83029]
[1776444572585,46.64,78017.46,0.0,-0.96753,2e-05,4.8123]
[1776444574599,46.64,78010.77,0.0,-0.96768,2e-05,4.79362]
[1776444575717,46.64,78010.77,0.0,-0.96768,2e-05,4.79362]
[1776444575937,46.64,78010.77,0.0,-0.96768,2e-05,4.79362]
[1776444576038,46.64,78008.74,0.0,-0.96773,2e-05,4.78818]
[1776444576252,46.64,78008.74,0.0,-0.96773,2e-05,4.78818]
[1776444576439,46.64,78008.74,0.0,-0.96773,2e-05,4.78818]
[1776444579635,46.65,78001.14,0.0,-0.96789,2e-05,4.768]
[1776444582007,46.65,78000.6,0.0,-0.96789,2e-05,4.76697]
[1776444582058,46.65,77996.0,0.0,-0.968,2e-05,4.75412]
[1776444582193,46.65,77996.0,0.0,-0.968,2e-05,4.75412]
[1776444582810,46.65,77996.0,0.0,-0.968,2e-05,4.75412]
[1776444582935,46.65,77996.0,0.0,-0.968,2e-05,4.75412]
[1776444587333,46.66,77994.51,0.0,-0.96801,2e-05,4.75265]
[1776444587457,46.66,77994.51,0.0,-0.96801,2e-05,4.75265]
[1776444587693,46.66,77988.32,0.0,-0.96815,2e-05,4.73525]
[1776444588328,46.66,77988.32,0.0,-0.96815,2e-05,4.73525]
[1776444588435,46.66,77988.32,0.0,-0.96815,2e-05,4.73525]
[1776444593737,46.67,77986.26,0.0,-0.96816,2e-05,4.73298]
[1776444594744,46.67,78002.12,0.0,-0.96779,2e-05,4.77977]
[1776444595750,46.68,77998.6,0.0,-0.96787,2e-05,4.77005]
[1776444596881,46.68,77998.6,0.0,-0.96787,2e-05,4.77005]
[1776444596942,46.68,77998.6,0.0,-0.96787,2e-05,4.77005]
[1776444597026,46.68,78000.47,0.0,-0.96782,2e-05,4.77607]
[1776444598303,46.68,77997.72,0.0,-0.96788,2e-05,4.76861]
[1776444599780,46.68,77992.37,0.0,-0.96799,2e-05,4.75419]
[1776444600237,46.68,77992.37,0.0,-0.96799,2e-05,4.75419]
[1776444600794,46.68,77991.32,0.0,-0.96801,2e-05,4.75173]
[1776444602510,46.69,77988.58,0.0,-0.96807,2e-05,4.74437]
[1776444602857,46.69,77988.58,0.0,-0.96807,2e-05,4.74437]
[1776444604822,46.69,77975.72,0.0,-0.96836,2e-05,4.70835]
[1776444605829,46.69,77973.95,0.0,-0.96839,2e-05,4.70455]
[1776444608851,46.7,77967.97,0.0,-0.96851,2e-05,4.68937]
[1776444609857,46.7,77963.53,0.0,-0.96861,2e-05,4.67731]
[1776444614913,46.71,77966.07,0.0,-0.96852,2e-05,4.68748]
[1776444614935,46.71,77966.07,0.0,-0.96852,2e-05,4.68748]
[1776444617914,46.71,77981.57,0.0,-0.96815,2e-05,4.7342]
[1776444618921,46.72,77982.48,0.0,-0.96813,2e-05,4.73703]
[1776444619946,46.72,77982.48,0.0,-0.96813,2e-05,4.73703]
[1776444619970,46.72,77983.54,0.0,-0.9681,2e-05,4.74029]
[1776444620191,46.72,77983.54,0.0,-0.9681,2e-05,4.74029]
[1776444621824,46.72,77983.0,0.0,-0.96811,2e-05,4.7389]
[1776444621939,46.72,77983.0,0.0,-0.96811,2e-05,4.7389]
[1776444622949,46.72,77972.19,0.0,-0.96836,2e-05,4.70799]
[1776444623956,46.72,77961.26,0.0,-0.96861,2e-05,4.67675]
[1776444624963,46.72,77939.35,0.0,-0.9691,2e-05,4.61437]
[1776444625970,46.72,77935.37,0.0,-0.96919,2e-05,4.60344]
[1776444628991,46.72,77947.36,0.0,-0.96891,2e-05,4.63883]
[1776444629998,46.72,77952.43,0.0,-0.96879,2e-05,4.65368]
[1776444632016,46.73,77955.28,0.0,-0.96874,2e-05,4.65969]
[1776444633283,46.73,77955.42,0.0,-0.96873,2e-05,4.66039]
[1776444633437,46.73,77955.42,0.0,-0.96873,2e-05,4.66039]
[1776444634023,46.73,77955.42,0.0,-0.96873,2e-05,4.66039]
[1776444634197,46.73,77955.42,0.0,-0.96873,2e-05,4.66039]
[1776444634029,46.73,77955.69,0.0,-0.96873,2e-05,4.66147]
[1776444638057,46.73,77952.13,0.0,-0.9688,2e-05,4.65243]
[1776444639064,46.73,77956.42,0.0,-0.9687,2e-05,4.66502]
[1776444641078,46.73,77948.37,0.0,-0.96888,2e-05,4.64252]
[1776444642024,46.73,77948.37,0.0,-0.96888,2e-05,4.64252]
[1776444642193,46.73,77948.37,0.0,-0.96888,2e-05,4.64252]
[1776444642085,46.73,77948.1,0.0,-0.96888,2e-05,4.64206]
[1776444642881,46.73,77948.1,0.0,-0.96888,2e-05,4.64206]
[1776444642938,46.73,77948.1,0.0,-0.96888,2e-05,4.64206]
[1776444644099,46.74,77951.88,0.0,-0.96879,2e-05,4.6535]
[1776444645567,46.74,77952.74,0.0,-0.96877,2e-05,4.65626]
[1776444645695,46.74,77952.74,0.0,-0.96877,2e-05,4.65626]
[1776444646113,46.74,77954.41,0.0,-0.96873,2e-05,4.66132]
[1776444648869,46.74,77955.76,0.0,-0.96869,2e-05,4.66574]
[1776444648935,46.74,77955.76,0.0,-0.96869,2e-05,4.66574]
[1776444653509,46.74,77954.39,0.0,-0.96871,2e-05,4.66314]
[1776444654182,46.74,77949.77,0.0,-0.96881,2e-05,4.65017]
[1776444657099,46.75,77950.55,0.0,-0.96879,2e-05,4.65296]
[1776444657203,46.75,77955.41,0.0,-0.96868,2e-05,4.66715]
[1776444659217,46.75,77958.79,0.0,-0.9686,2e-05,4.67734]
[1776444663245,46.75,77968.31,0.0,-0.96837,2e-05,4.70564]
[1776444664254,46.75,77974.46,0.0,-0.96823,2e-05,4.72359]
[1776444666046,46.75,77974.46,0.0,-0.96823,2e-05,4.72359]
[1776444666205,46.75,77974.46,0.0,-0.96823,2e-05,4.72359]
[1776444666130,46.75,77978.93,0.0,-0.96812,2e-05,4.73682]
[1776444667274,46.75,77984.9,0.0,-0.96799,2e-05,4.75427]
[1776444671303,46.75,77990.27,0.0,-0.96786,2e-05,4.7703]
[1776444672280,46.75,77990.27,0.0,-0.96786,2e-05,4.7703]
[1776444672437,46.75,77990.27,0.0,-0.96786,2e-05,4.7703]
[1776444672451,46.75,77987.03,0.0,-0.96793,2e-05,4.76096]
[1776444675192,46.75,77987.45,0.0,-0.96792,2e-05,4.76229]
[1776444674324,46.75,77991.7,0.0,-0.96782,2e-05,4.77477]
[1776444675441,46.75,77991.7,0.0,-0.96782,2e-05,4.77477]
[1776444675528,46.75,77998.57,0.0,-0.96766,2e-05,4.7949]
[1776444677218,46.75,77998.57,0.0,-0.96766,2e-05,4.7949]
[1776444677435,46.75,77996.94,0.0,-0.9677,2e-05,4.79026]
[1776444679836,46.75,77994.32,0.0,-0.96776,2e-05,4.78267]
[1776444679937,46.75,77994.32,0.0,-0.96776,2e-05,4.78267]
[1776444680038,46.76,77989.96,0.0,-0.96786,2e-05,4.77015]
[1776444682056,46.76,77989.04,0.0,-0.96788,2e-05,4.76747]
[1776444682198,46.76,77989.04,0.0,-0.96788,2e-05,4.76747]
[1776444682157,46.76,77985.53,0.0,-0.96796,2e-05,4.7575]
[1776444687416,46.76,77985.55,0.0,-0.96795,2e-05,4.75823]
[1776444689430,46.76,77980.57,0.0,-0.96807,2e-05,4.74402]
[1776444690437,46.76,77980.89,0.0,-0.96806,2e-05,4.74511]
[1776444691398,46.76,77980.89,0.0,-0.96806,2e-05,4.74511]
[1776444691436,46.76,77980.89,0.0,-0.96806,2e-05,4.74511]
[1776444691492,46.76,77980.87,0.0,-0.96807,2e-05,4.74239]
[1776444692992,46.76,77980.87,0.0,-0.96807,2e-05,4.74239]
[1776444693196,46.76,77980.87,0.0,-0.96807,2e-05,4.74239]
[1776444695788,46.76,77980.55,0.0,-0.96808,2e-05,4.74195]
[1776444695903,46.76,77980.55,0.0,-0.96808,2e-05,4.74195]
[1776444695940,46.76,77980.55,0.0,-0.96808,2e-05,4.74195]
[1776444695999,46.76,77979.47,0.0,-0.9681,2e-05,4.73916]
[1776444699836,46.76,77979.9,0.0,-0.96809,2e-05,4.74074]
[1776444699936,46.76,77979.9,0.0,-0.96809,2e-05,4.74074]
[1776444703894,46.76,77981.92,0.0,-0.96804,2e-05,4.74726]
[1776444703935,46.76,77981.92,0.0,-0.96804,2e-05,4.74726]
[1776444704060,46.77,77980.84,0.0,-0.96806,2e-05,4.74434]
[1776444704648,46.77,77980.84,0.0,-0.96806,2e-05,4.74434]
[1776444704689,46.77,77980.84,0.0,-0.96806,2e-05,4.74434]
[1776444706705,46.77,77983.33,0.0,-0.968,2e-05,4.75167]
[1776444706936,46.77,77983.33,0.0,-0.968,2e-05,4.75167]
[1776444707038,46.77,77988.9,0.0,-0.96787,2e-05,4.76803]
[1776444710792,46.77,77989.33,0.0,-0.96786,2e-05,4.76942]
[1776444710941,46.77,77989.33,0.0,-0.96786,2e-05,4.76942]
[1776444710960,46.77,77990.78,0.0,-0.96782,2e-05,4.77377]
[1776444711461,46.77,77990.78,0.0,-0.96782,2e-05,4.77377]
[1776444711695,46.77,77990.78,0.0,-0.96782,2e-05,4.77377]
[1776444717149,46.77,77990.38,0.0,-0.96783,2e-05,4.77282]
[1776444717194,46.77,77990.38,0.0,-0.96783,2e-05,4.77282]
[1776444717196,46.77,77989.83,0.0,-0.96784,2e-05,4.77133]
[1776444717797,46.77,77989.83,0.0,-0.96784,2e-05,4.77133]
[1776444717934,46.77,77989.83,0.0,-0.96784,2e-05,4.77133]
[1776444721604,46.77,77990.81,0.0,-0.96782,2e-05,4.77437]
[1776444721682,46.77,77990.81,0.0,-0.96782,2e-05,4.77437]
[1776444721688,46.77,77990.81,0.0,-0.96782,2e-05,4.77437]
[1776444721939,46.77,77990.81,0.0,-0.96782,2e-05,4.77437]
[1776444722036,46.77,77990.15,0.0,-0.96783,2e-05,4.77256]
[1776444727698,46.77,77989.24,0.0,-0.96785,2e-05,4.77023]
[1776444731100,46.77,77987.97,0.0,-0.96788,2e-05,4.76665]
[1776444731191,46.77,77987.97,0.0,-0.96788,2e-05,4.76665]
[1776444731202,46.77,77986.29,0.0,-0.96792,2e-05,4.76189]
[1776444732603,46.77,77985.66,0.0,-0.96793,2e-05,4.76006]
[1776444732691,46.77,77985.66,0.0,-0.96793,2e-05,4.76006]
[1776444735620,46.77,77985.19,0.0,-0.96793,2e-05,4.76018]
[1776444735693,46.77,77985.19,0.0,-0.96793,2e-05,4.76018]
[1776444735754,46.78,77994.73,0.0,-0.9677,2e-05,4.78867]
[1776444736629,46.78,77994.73,0.0,-0.9677,2e-05,4.78867]
[1776444736689,46.78,77994.73,0.0,-0.9677,2e-05,4.78867]
[1776444737767,46.78,77995.05,0.0,-0.96769,2e-05,4.79058]
[1776444739782,46.78,77983.53,0.0,-0.96795,2e-05,4.75756]
[1776444740805,46.78,77983.53,0.0,-0.96795,2e-05,4.75756]
[1776444740936,46.78,77983.53,0.0,-0.96795,2e-05,4.75756]
[1776444740974,46.75,77978.78,0.0,-0.96814,2e-05,4.7342]
[1776444741796,46.75,77974.46,0.0,-0.96824,2e-05,4.7217]
[1776444742677,46.75,77974.46,0.0,-0.96824,2e-05,4.7217]
[1776444742688,46.75,77974.46,0.0,-0.96824,2e-05,4.7217]
[1776444745827,46.71,77970.55,0.0,-0.96846,2e-05,4.69487]
[1776444746611,46.71,77970.55,0.0,-0.96846,2e-05,4.69487]
[1776444746834,46.7,77959.63,0.0,-0.96874,2e-05,4.65987]
[1776444747841,46.64,77959.89,0.0,-0.96889,2e-05,4.64041]
[1776444748849,46.64,77954.7,0.0,-0.96903,2e-05,4.62311]
[1776444749855,46.63,77951.33,0.0,-0.96911,2e-05,4.61327]
[1776444750862,46.63,77946.27,0.0,-0.96922,2e-05,4.59866]
[1776444751718,46.63,77946.27,0.0,-0.96922,2e-05,4.59866]
[1776444751869,46.63,77939.86,0.0,-0.96939,2e-05,4.57751]
[1776444754890,46.63,77938.23,0.0,-0.96945,2e-05,4.57014]
[1776444759017,46.62,77929.77,0.0,-0.96964,2e-05,4.54575]
[1776444759924,46.62,77931.63,0.0,-0.9696,2e-05,4.55093]
[1776444760850,46.62,77931.63,0.0,-0.9696,2e-05,4.55093]
[1776444760936,46.62,77931.63,0.0,-0.9696,2e-05,4.55093]
[1776444761124,46.62,77932.93,0.0,-0.96957,2e-05,4.55452]
[1776444762268,46.62,77932.93,0.0,-0.96957,2e-05,4.55452]
[1776444762439,46.62,77933.6,0.0,-0.96956,2e-05,4.55548]
[1776444765518,46.62,77933.6,0.0,-0.96957,2e-05,4.55446]
[1776444765689,46.62,77933.6,0.0,-0.96957,2e-05,4.55446]
[1776444765767,46.62,77933.6,0.0,-0.96957,2e-05,4.55446]
[1776444765943,46.62,77933.6,0.0,-0.96957,2e-05,4.55446]
[1776444765967,46.62,77933.36,0.0,-0.96958,2e-05,4.55284]
[1776444766974,46.61,77930.11,0.0,-0.96966,2e-05,4.54276]
[1776444769935,46.61,77929.75,0.0,-0.96968,2e-05,4.54099]
[1776444770191,46.61,77929.75,0.0,-0.96968,2e-05,4.54099]
[1776444773022,46.6,77926.83,0.0,-0.96977,2e-05,4.52933]
[1776444775283,46.6,77924.65,0.0,-0.96982,2e-05,4.52269]
[1776444775436,46.6,77924.64,0.0,-0.96983,2e-05,4.52227]
[1776444778059,46.6,77922.25,0.0,-0.96988,2e-05,4.51507]
[1776444779689,46.6,77921.86,0.0,-0.96989,2e-05,4.51369]
[1776444781080,46.6,77921.99,0.0,-0.96989,2e-05,4.514]
[1776444783094,46.6,77914.05,0.0,-0.97007,2e-05,4.49167]
[1776444784101,46.6,77912.8,0.0,-0.97009,2e-05,4.48817]
[1776444785108,46.6,77901.71,0.0,-0.97034,2e-05,4.45722]
[1776444786115,46.6,77903.83,0.0,-0.97029,2e-05,4.46319]
[1776444787122,46.6,77907.93,0.0,-0.9702,2e-05,4.47469]
[1776444790143,46.6,77904.41,0.0,-0.97027,2e-05,4.46576]
[1776444791806,46.6,77902.69,0.0,-0.9703,2e-05,4.46145]
[1776444791938,46.6,77902.69,0.0,-0.9703,2e-05,4.46145]
[1776444797192,46.61,77900.02,0.0,-0.97034,2e-05,4.45641]
[1776444798198,46.61,77896.23,0.0,-0.97043,2e-05,4.44593]
[1776444799403,46.61,77894.78,0.0,-0.97046,2e-05,4.44197]
[1776444799437,46.61,77894.78,0.0,-0.97046,2e-05,4.44197]
[1776444802227,46.61,77906.92,0.0,-0.97018,2e-05,4.47678]
[1776444803234,46.61,77909.17,0.0,-0.97013,2e-05,4.48309]
[1776444803657,46.61,77909.17,0.0,-0.97013,2e-05,4.48309]
[1776444803687,46.61,77909.17,0.0,-0.97013,2e-05,4.48309]
[1776444805453,46.61,77904.63,0.0,-0.97023,2e-05,4.47045]
[1776444805689,46.61,77904.63,0.0,-0.97023,2e-05,4.47045]
[1776444806258,46.61,77905.02,0.0,-0.97022,2e-05,4.47156]
[1776444807040,46.61,77905.02,0.0,-0.97022,2e-05,4.47156]
[1776444807186,46.61,77905.02,0.0,-0.97022,2e-05,4.47156]
[1776444807265,46.61,77901.23,0.0,-0.97031,2e-05,4.46102]
[1776444808272,46.61,77897.22,0.0,-0.97039,2e-05,4.4499]
[1776444809742,46.61,77895.11,0.0,-0.97044,2e-05,4.4441]
[1776444809935,46.61,77895.11,0.0,-0.97044,2e-05,4.4441]
[1776444810286,46.61,77890.36,0.0,-0.97054,2e-05,4.43099]
[1776444810719,46.61,77890.36,0.0,-0.97054,2e-05,4.43099]
[1776444810938,46.61,77890.36,0.0,-0.97054,2e-05,4.43099]
[1776444811293,46.59,77890.21,0.0,-0.97061,2e-05,4.4218]
[1776444816329,46.6,77893.44,0.0,-0.97054,2e-05,4.43128]
[1776444816415,46.6,77893.44,0.0,-0.97054,2e-05,4.43128]
[1776444816442,46.6,77893.44,0.0,-0.97054,2e-05,4.43128]
[1776444819349,46.6,77902.6,0.0,-0.97033,2e-05,4.45704]
[1776444820255,46.6,77902.6,0.0,-0.97033,2e-05,4.45704]
[1776444820356,46.6,77906.59,0.0,-0.97025,2e-05,4.46822]
[1776444820440,46.6,77906.59,0.0,-0.97025,2e-05,4.46822]
[1776444821392,46.6,77906.59,0.0,-0.97025,2e-05,4.46822]
[1776444821436,46.6,77906.71,0.0,-0.97024,2e-05,4.46859]
[1776444822370,46.6,77906.68,0.0,-0.97024,2e-05,4.46855]
[1776444825299,46.6,77903.88,0.0,-0.97031,2e-05,4.46083]
[1776444825436,46.6,77903.32,0.0,-0.97032,2e-05,4.45932]
[1776444831853,46.6,77903.07,0.0,-0.97032,2e-05,4.45892]
[1776444831936,46.6,77903.07,0.0,-0.97032,2e-05,4.45892]
[1776444833452,46.6,77920.16,0.0,-0.96994,2e-05,4.50686]
[1776444834459,46.6,77926.45,0.0,-0.9698,2e-05,4.52453]
[1776444835466,46.6,77940.01,0.0,-0.9695,2e-05,4.56276]
[1776444836479,46.6,77942.14,0.0,-0.96946,2e-05,4.56868]
[1776444837485,46.6,77968.33,0.0,-0.96886,2e-05,4.64322]
[1776444838491,46.6,77976.44,0.0,-0.96868,2e-05,4.66627]
[1776444839499,46.6,77971.85,0.0,-0.96879,2e-05,4.65279]
[1776444841513,46.59,77966.75,0.0,-0.96891,2e-05,4.63765]
[1776444846549,46.59,77964.26,0.0,-0.96898,2e-05,4.62932]
[1776444847556,46.59,77956.8,0.0,-0.96915,2e-05,4.60706]
[1776444848565,46.59,77950.64,0.0,-0.96929,2e-05,4.58933]
[1776444849571,46.59,77945.7,0.0,-0.9694,2e-05,4.57513]
[1776444850578,46.59,77938.2,0.0,-0.96957,2e-05,4.55374]
[1776444851585,46.59,77936.3,0.0,-0.96962,2e-05,4.54826]
[1776444853601,46.59,77932.08,0.0,-0.96971,2e-05,4.53617]
[1776444854609,46.59,77927.35,0.0,-0.96982,2e-05,4.52277]
[1776444857080,46.59,77926.2,0.0,-0.96984,2e-05,4.51949]
[1776444857191,46.59,77926.2,0.0,-0.96984,2e-05,4.51949]
[1776444858970,46.59,77925.58,0.0,-0.96986,2e-05,4.51767]
[1776444859191,46.59,77925.58,0.0,-0.96986,2e-05,4.51767]
[1776444859291,46.59,77925.52,0.0,-0.96986,2e-05,4.51744]
[1776444864679,46.59,77924.65,0.0,-0.96988,2e-05,4.51487]
[1776444867700,46.59,77921.12,0.0,-0.96996,2e-05,4.50488]
[1776444869714,46.59,77914.41,0.0,-0.97011,2e-05,4.48607]
[1776444870721,46.59,77910.37,0.0,-0.9702,2e-05,4.4748]
[1776444872736,46.59,77905.01,0.0,-0.97033,2e-05,4.45722]
[1776444874749,46.59,77899.83,0.0,-0.97044,2e-05,4.44296]
[1776444876658,46.59,77899.7,0.0,-0.97044,2e-05,4.4427]
[1776444876686,46.59,77899.7,0.0,-0.97044,2e-05,4.4427]
[1776444879784,46.59,77896.01,0.0,-0.97052,2e-05,4.43286]
[1776444881902,46.59,77895.63,0.0,-0.97053,2e-05,4.43191]
[1776444881944,46.59,77895.63,0.0,-0.97053,2e-05,4.43191]
[1776444882046,46.59,77895.99,0.0,-0.97052,2e-05,4.43314]
[1776444883812,46.59,77891.71,0.0,-0.97061,2e-05,4.42139]
[1776444884819,46.59,77900.08,0.0,-0.97043,2e-05,4.44474]
[1776444885857,46.59,77900.08,0.0,-0.97043,2e-05,4.44474]
[1776444885933,46.59,77900.08,0.0,-0.97043,2e-05,4.44474]
[1776444889127,46.59,77898.61,0.0,-0.97046,2e-05,4.44098]
[1776444889197,46.59,77898.61,0.0,-0.97046,2e-05,4.44098]
[1776444889228,46.59,77894.47,0.0,-0.97055,2e-05,4.42967]
[1776444889923,46.59,77894.47,0.0,-0.97055,2e-05,4.42967]
[1776444889937,46.59,77894.47,0.0,-0.97055,2e-05,4.42967]
[1776444890025,46.59,77893.09,0.0,-0.97057,2e-05,4.42596]
[1776444895898,46.59,77892.29,0.0,-0.97059,2e-05,4.42432]
[1776444898840,46.59,77892.99,0.0,-0.97057,2e-05,4.4265]
[1776444898934,46.59,77892.99,0.0,-0.97057,2e-05,4.4265]
[1776444903954,46.6,77893.44,0.0,-0.97056,2e-05,4.42844]
[1776444906307,46.6,77893.72,0.0,-0.97055,2e-05,4.42933]
[1776444906439,46.6,77893.72,0.0,-0.97055,2e-05,4.42933]
[1776444906361,46.6,77899.59,0.0,-0.97042,2e-05,4.44586]
[1776444906975,46.6,77895.57,0.0,-0.97051,2e-05,4.43469]
[1776444908083,46.6,77895.57,0.0,-0.97051,2e-05,4.43469]
[1776444908193,46.6,77895.57,0.0,-0.97051,2e-05,4.43469]
[1776444908294,46.6,77892.59,0.0,-0.97057,2e-05,4.42661]
[1776444911688,46.6,77895.14,0.0,-0.97051,2e-05,4.43403]
[1776444911940,46.6,77895.14,0.0,-0.97051,2e-05,4.43403]
[1776444916315,46.6,77893.85,0.0,-0.97054,2e-05,4.43087]
[1776444916437,46.6,77893.85,0.0,-0.97054,2e-05,4.43087]
[1776444916416,46.6,77894.42,0.0,-0.97052,2e-05,4.43257]
[1776444918052,46.6,77882.09,0.0,-0.97079,2e-05,4.39867]
[1776444919072,46.6,77882.09,0.0,-0.97079,2e-05,4.39867]
[1776444919167,46.6,77880.33,0.0,-0.97083,2e-05,4.39398]
[1776444921417,46.6,77880.13,0.0,-0.97083,2e-05,4.3936]
[1776444924094,46.6,77898.56,0.0,-0.97042,2e-05,4.44531]
[1776444925389,46.6,77898.56,0.0,-0.97042,2e-05,4.44531]
[1776444925436,46.6,77898.56,0.0,-0.97042,2e-05,4.44531]
[1776444925440,46.6,77902.65,0.0,-0.97033,2e-05,4.45677]
[1776444928231,46.6,77900.72,0.0,-0.97037,2e-05,4.45154]
[1776444928435,46.6,77900.72,0.0,-0.97037,2e-05,4.45154]
[1776444928442,46.6,77900.19,0.0,-0.97038,2e-05,4.45015]
[1776444932691,46.6,77898.51,0.0,-0.97044,2e-05,4.4431]
[1776444932936,46.6,77898.51,0.0,-0.97044,2e-05,4.4431]
[1776444936179,46.61,77886.5,0.0,-0.97069,2e-05,4.41019]
[1776444937113,46.61,77886.5,0.0,-0.97069,2e-05,4.41019]
[1776444937190,46.61,77886.5,0.0,-0.97069,2e-05,4.41019]
[1776444937270,46.61,77883.07,0.0,-0.97077,2e-05,4.40087]
[1776444940930,46.61,77881.57,0.0,-0.97079,2e-05,4.39724]
[1776444941067,46.61,77881.57,0.0,-0.97079,2e-05,4.39724]
[1776444941292,46.61,77881.53,0.0,-0.97079,2e-05,4.39731]
[1776444942221,46.61,77867.88,0.0,-0.97109,2e-05,4.35994]
[1776444943228,46.61,77861.32,0.0,-0.97123,2e-05,4.34222]
[1776444945242,46.61,77865.65,0.0,-0.97113,2e-05,4.35458]
[1776444950277,46.61,77859.02,0.0,-0.97127,2e-05,4.3369]
[1776444954545,46.61,77856.0,0.0,-0.97134,2e-05,4.32735]
[1776444954698,46.61,77856.0,0.0,-0.97134,2e-05,4.32735]
[1776444955313,46.61,77862.43,0.0,-0.97121,2e-05,4.34407]
[1776444956533,46.61,77862.43,0.0,-0.97121,2e-05,4.34407]
[1776444957326,46.6,77858.94,0.0,-0.97129,2e-05,4.33362]
[1776444960347,46.6,77857.53,0.0,-0.97133,2e-05,4.32891]
[1776444960438,46.6,77857.53,0.0,-0.97133,2e-05,4.32891]
[1776444960448,46.6,77856.09,0.0,-0.97136,2e-05,4.32456]
[1776444966390,46.59,77869.53,0.0,-0.9711,2e-05,4.35883]
[1776444967397,46.59,77872.07,0.0,-0.97105,2e-05,4.36533]
[1776444969411,46.59,77866.1,0.0,-0.97118,2e-05,4.34799]
[1776444974446,46.58,77867.12,0.0,-0.97118,2e-05,4.34852]
[1776444979481,46.58,77865.6,0.0,-0.97123,2e-05,4.34213]
[1776444981495,46.57,77869.45,0.0,-0.97115,2e-05,4.35177]
[1776444986530,46.57,77869.8,0.0,-0.97116,2e-05,4.35044]
[1776444988544,46.56,77862.3,0.0,-0.97133,2e-05,4.32902]
[1776444989551,46.56,77844.83,0.0,-0.9717,2e-05,4.2811]
[1776444990558,46.56,77843.38,0.0,-0.97174,2e-05,4.27684]
[1776444991564,46.56,77851.54,0.0,-0.97158,2e-05,4.29597]
[1776444992572,46.56,77854.97,0.0,-0.97151,2e-05,4.30493]
[1776444992998,46.56,77854.97,0.0,-0.97151,2e-05,4.30493]
[1776444993951,46.56,77854.45,0.0,-0.97153,2e-05,4.30314]
[1776444994201,46.56,77854.45,0.0,-0.97153,2e-05,4.30314]
[1776444994586,46.56,77854.03,0.0,-0.97154,2e-05,4.30163]
[1776444996599,46.55,77858.55,0.0,-0.97145,2e-05,4.31318]
[1776444998614,46.55,77863.48,0.0,-0.97135,2e-05,4.32585]
[1776445003777,46.55,77862.31,0.0,-0.97139,2e-05,4.32061]
[1776445004689,46.55,77862.29,0.0,-0.97139,2e-05,4.32056]
[1776445010714,46.54,77864.02,0.0,-0.97138,2e-05,4.32249]
[1776445011713,46.54,77868.43,0.0,-0.97129,2e-05,4.33413]
[1776445014208,46.54,77865.63,0.0,-0.97135,2e-05,4.32606]
[1776445014299,46.54,77865.63,0.0,-0.97135,2e-05,4.32606]
[1776445014309,46.53,77863.95,0.0,-0.97139,2e-05,4.32067]
[1776445014883,46.53,77863.95,0.0,-0.97139,2e-05,4.32067]
[1776445014938,46.53,77863.95,0.0,-0.97139,2e-05,4.32067]
[1776445014981,46.53,77860.61,0.0,-0.97146,2e-05,4.31156]
[1776445015741,46.53,77856.14,0.0,-0.97156,2e-05,4.29901]
[1776445021321,46.53,77854.39,0.0,-0.97161,2e-05,4.29282]
[1776445021333,46.53,77845.25,0.0,-0.97181,2e-05,4.26739]
[1776445021784,46.53,77850.73,0.0,-0.97169,2e-05,4.28223]
[1776445024468,46.53,77851.46,0.0,-0.97168,2e-05,4.28387]
[1776445028833,46.52,77846.88,0.0,-0.97179,2e-05,4.26942]
[1776445030699,46.52,77849.18,0.0,-0.97175,2e-05,4.27532]
[1776445030935,46.52,77849.18,0.0,-0.97175,2e-05,4.27532]
[1776445036889,46.51,77847.1,0.0,-0.97181,2e-05,4.26746]
[1776445037896,46.51,77856.94,0.0,-0.9716,2e-05,4.29384]
[1776445038902,46.51,77859.16,0.0,-0.97156,2e-05,4.29952]
[1776445039910,46.51,77870.63,0.0,-0.97132,2e-05,4.33044]
[1776445040917,46.51,77878.07,0.0,-0.97116,2e-05,4.35041]
[1776445041924,46.51,77879.51,0.0,-0.97114,2e-05,4.35391]
[1776445042931,46.5,77884.2,0.0,-0.97104,2e-05,4.36634]
[1776445044945,46.5,77889.85,0.0,-0.97092,2e-05,4.38095]
[1776445048975,46.5,77885.57,0.0,-0.97103,2e-05,4.3672]
[1776445050989,46.49,77876.81,0.0,-0.97123,2e-05,4.34219]
[1776445055520,46.49,77875.61,0.0,-0.97128,2e-05,4.33534]
[1776445055606,46.49,77874.46,0.0,-0.97131,2e-05,4.3309]
[1776445055689,46.49,77874.46,0.0,-0.97131,2e-05,4.3309]
[1776445055746,46.49,77874.46,0.0,-0.97131,2e-05,4.3309]
[1776445055946,46.49,77874.46,0.0,-0.97131,2e-05,4.3309]
[1776445056023,46.49,77877.77,0.0,-0.97124,2e-05,4.33996]
[1776445057031,46.49,77882.53,0.0,-0.97114,2e-05,4.35257]
[1776445058134,46.49,77882.53,0.0,-0.97114,2e-05,4.35257]
[1776445058195,46.49,77882.53,0.0,-0.97114,2e-05,4.35257]
[1776445058231,46.48,77885.93,0.0,-0.97108,2e-05,4.36095]
[1776445063073,46.48,77881.44,0.0,-0.97119,2e-05,4.34669]
[1776445064975,46.48,77883.47,0.0,-0.97115,2e-05,4.35178]
[1776445065064,46.48,77883.47,0.0,-0.97115,2e-05,4.35178]
[1776445065198,46.48,77883.47,0.0,-0.97115,2e-05,4.35178]
[1776445065263,46.47,77881.74,0.0,-0.97119,2e-05,4.34611]
[1776445071129,46.47,77887.15,0.0,-0.9711,2e-05,4.35869]
[1776445075058,46.46,77883.9,0.0,-0.97117,2e-05,4.34883]
[1776445075065,46.46,77883.9,0.0,-0.97117,2e-05,4.34883]
[1776445075193,46.46,77883.9,0.0,-0.97117,2e-05,4.34883]
[1776445075272,46.46,77884.41,0.0,-0.97117,2e-05,4.34884]
[1776445077171,46.46,77889.47,0.0,-0.97107,2e-05,4.36228]
[1776445078842,46.46,77890.01,0.0,-0.97106,2e-05,4.3633]
[1776445078942,46.46,77890.01,0.0,-0.97106,2e-05,4.3633]
[1776445079185,46.46,77888.08,0.0,-0.97111,2e-05,4.35751]
[1776445082206,46.45,77881.74,0.0,-0.97125,2e-05,4.33866]
[1776445082700,46.45,77881.74,0.0,-0.97125,2e-05,4.33866]
[1776445082716,46.45,77881.74,0.0,-0.97125,2e-05,4.33866]
[1776445082940,46.45,77881.74,0.0,-0.97125,2e-05,4.33866]
[1776445083213,46.45,77882.75,0.0,-0.97124,2e-05,4.34097]
[1776445084220,46.45,77889.48,0.0,-0.97109,2e-05,4.359]
[1776445086235,46.45,77902.15,0.0,-0.97083,2e-05,4.39301]
[1776445087242,46.45,77907.82,0.0,-0.97071,2e-05,4.40822]
[1776445088249,46.44,77907.87,0.0,-0.97071,2e-05,4.40782]
[1776445089256,46.44,77911.63,0.0,-0.97064,2e-05,4.41769]
[1776445090263,46.44,77915.0,0.0,-0.97057,2e-05,4.42649]
[1776445091270,46.44,77916.96,0.0,-0.97053,2e-05,4.43076]
[1776445092276,46.44,77913.4,0.0,-0.97062,2e-05,4.42024]
[1776445093284,46.43,77905.6,0.0,-0.97079,2e-05,4.39801]
[1776445094291,46.43,77902.88,0.0,-0.97085,2e-05,4.38993]
[1776445096305,46.43,77898.71,0.0,-0.97095,2e-05,4.37734]
[1776445097092,46.43,77898.71,0.0,-0.97095,2e-05,4.37734]
[1776445097188,46.43,77898.71,0.0,-0.97095,2e-05,4.37734]
[1776445097203,46.43,77898.71,0.0,-0.97095,2e-05,4.37734]
[1776445097438,46.43,77898.71,0.0,-0.97095,2e-05,4.37734]
[1776445097488,46.43,77898.17,0.0,-0.97097,2e-05,4.37533]
[1776445100333,46.42,77893.68,0.0,-0.97108,2e-05,4.36142]
[1776445102346,46.42,77897.23,0.0,-0.97101,2e-05,4.37022]
[1776445104361,46.42,77902.63,0.0,-0.9709,2e-05,4.38411]
[1776445106282,46.42,77904.76,0.0,-0.97086,2e-05,4.38947]
[1776445106374,46.42,77904.76,0.0,-0.97086,2e-05,4.38947]
[1776445106437,46.42,77904.76,0.0,-0.97086,2e-05,4.38947]
[1776445106538,46.41,77905.26,0.0,-0.97085,2e-05,4.39032]
[1776445111441,46.41,77905.4,0.0,-0.97087,2e-05,4.38858]
[1776445111692,46.41,77905.4,0.0,-0.97087,2e-05,4.38858]
[1776445111538,46.41,77904.01,0.0,-0.97092,2e-05,4.38151]
[1776445113424,46.4,77900.35,0.0,-0.971,2e-05,4.37039]
[1776445116269,46.4,77900.07,0.0,-0.97102,2e-05,4.36864]
[1776445116440,46.4,77900.07,0.0,-0.97102,2e-05,4.36864]
[1776445116446,46.4,77896.81,0.0,-0.97109,2e-05,4.35917]
[1776445119467,46.4,77890.92,0.0,-0.97123,2e-05,4.34157]
[1776445120113,46.4,77890.92,0.0,-0.97123,2e-05,4.34157]
[1776445120117,46.4,77890.92,0.0,-0.97123,2e-05,4.34157]
[1776445120190,46.4,77890.92,0.0,-0.97123,2e-05,4.34157]
[1776445120473,46.39,77890.58,0.0,-0.97124,2e-05,4.3402]
[1776445123495,46.39,77886.64,0.0,-0.97134,2e-05,4.32809]
[1776445124398,46.39,77886.64,0.0,-0.97134,2e-05,4.32809]
[1776445124401,46.39,77886.64,0.0,-0.97134,2e-05,4.32809]
[1776445124443,46.39,77886.64,0.0,-0.97134,2e-05,4.32809]
[1776445124502,46.39,77884.07,0.0,-0.97139,2e-05,4.32063]
[1776445130544,46.38,77882.48,0.0,-0.97145,2e-05,4.31391]
[1776445132186,46.38,77882.22,0.0,-0.97145,2e-05,4.31281]
[1776445132239,46.38,77882.22,0.0,-0.97145,2e-05,4.31281]
[1776445132434,46.38,77882.22,0.0,-0.97145,2e-05,4.31281]
[1776445132558,46.38,77881.33,0.0,-0.97148,2e-05,4.30999]
[1776445136586,46.38,77877.96,0.0,-0.97156,2e-05,4.2993]
[1776445139608,46.37,77872.49,0.0,-0.97169,2e-05,4.2833]
[1776445142765,46.37,77872.89,0.0,-0.97168,2e-05,4.28338]
[1776445147709,46.37,77875.83,0.0,-0.97163,2e-05,4.28999]
[1776445149677,46.36,77870.66,0.0,-0.97175,2e-05,4.27487]
[1776445151692,46.36,77865.22,0.0,-0.97187,2e-05,4.25946]
[1776445158741,46.35,77866.53,0.0,-0.97186,2e-05,4.26095]
[1776445159617,46.35,77866.53,0.0,-0.97186,2e-05,4.26095]
[1776445159689,46.35,77866.53,0.0,-0.97186,2e-05,4.26095]
[1776445160755,46.35,77872.79,0.0,-0.97173,2e-05,4.27736]
[1776445163104,46.35,77875.25,0.0,-0.97168,2e-05,4.28373]
[1776445163194,46.35,77875.25,0.0,-0.97168,2e-05,4.28373]
[1776445163273,46.35,77873.99,0.0,-0.97171,2e-05,4.27997]
[1776445165790,46.35,77880.29,0.0,-0.97158,2e-05,4.29647]
[1776445167805,46.35,77882.77,0.0,-0.97154,2e-05,4.30218]
[1776445168855,46.35,77882.77,0.0,-0.97154,2e-05,4.30218]
[1776445168937,46.35,77882.77,0.0,-0.97154,2e-05,4.30218]
[1776445169820,46.34,77895.32,0.0,-0.97128,2e-05,4.33581]
[1776445170827,46.34,77902.13,0.0,-0.97113,2e-05,4.35412]
[1776445172841,46.34,77904.94,0.0,-0.9711,2e-05,4.35826]
[1776445177985,46.33,77902.21,0.0,-0.97117,2e-05,4.34891]
[1776445178022,46.33,77902.21,0.0,-0.97117,2e-05,4.34891]
[1776445178190,46.33,77902.21,0.0,-0.97117,2e-05,4.34891]
[1776445178269,46.33,77901.92,0.0,-0.97118,2e-05,4.34767]
[1776445181904,46.33,77896.27,0.0,-0.97132,2e-05,4.33035]
[1776445185288,46.33,77895.94,0.0,-0.97133,2e-05,4.3286]
[1776445185295,46.33,77895.94,0.0,-0.97133,2e-05,4.3286]
[1776445185443,46.33,77895.94,0.0,-0.97133,2e-05,4.3286]
[1776445185514,46.32,77895.5,0.0,-0.97135,2e-05,4.32655]
[1776445190967,46.32,77896.01,0.0,-0.97135,2e-05,4.32584]
[1776445194995,46.31,77903.19,0.0,-0.97121,2e-05,4.34387]
[1776445196145,46.31,77903.19,0.0,-0.97121,2e-05,4.34387]
[1776445196152,46.31,77903.19,0.0,-0.97121,2e-05,4.34387]
[1776445196197,46.31,77903.19,0.0,-0.97121,2e-05,4.34387]
[1776445196295,46.31,77902.36,0.0,-0.97123,2e-05,4.34113]
[1776445202048,46.3,77900.82,0.0,-0.97129,2e-05,4.33424]
[1776445205070,46.3,77916.14,0.0,-0.97097,2e-05,4.37519]
[1776445206077,46.3,77917.31,0.0,-0.97095,2e-05,4.37793]
[1776445208091,46.29,77907.07,0.0,-0.97118,2e-05,4.34866]
[1776445210105,46.29,77899.61,0.0,-0.97134,2e-05,4.32724]
[1776445215141,46.29,77898.66,0.0,-0.97138,2e-05,4.3225]
[1776445216148,46.28,77892.47,0.0,-0.97152,2e-05,4.30512]
[1776445218162,46.28,77902.94,0.0,-0.9713,2e-05,4.33304]
[1776445219170,46.28,77904.38,0.0,-0.97127,2e-05,4.33657]
[1776445221183,46.28,77898.95,0.0,-0.97139,2e-05,4.32077]
[1776445223197,46.28,77894.51,0.0,-0.9715,2e-05,4.30777]
[1776445225211,46.27,77897.62,0.0,-0.97144,2e-05,4.3155]
[1776445227225,46.27,77894.45,0.0,-0.97151,2e-05,4.30601]
[1776445230247,46.27,77884.85,0.0,-0.97172,2e-05,4.27862]
[1776445231256,46.27,77862.11,0.0,-0.97222,2e-05,4.21435]
[1776445232261,46.27,77857.9,0.0,-0.97231,2e-05,4.20263]
[1776445233268,46.27,77861.71,0.0,-0.97223,2e-05,4.21266]
[1776445238303,46.26,77855.68,0.0,-0.97237,2e-05,4.19528]
[1776445240317,46.26,77853.61,0.0,-0.97241,2e-05,4.1893]
[1776445242331,46.26,77850.26,0.0,-0.97249,2e-05,4.17994]
[1776445246359,46.26,77843.46,0.0,-0.97263,2e-05,4.16107]
[1776445248378,46.26,77836.65,0.0,-0.97277,2e-05,4.14261]
[1776445249385,46.26,77835.84,0.0,-0.97279,2e-05,4.14022]
[1776445252407,46.26,77850.12,0.0,-0.9725,2e-05,4.17817]
[1776445253414,46.26,77851.63,0.0,-0.97247,2e-05,4.18196]
[1776445254425,46.26,77851.63,0.0,-0.97247,2e-05,4.18196]
[1776445254436,46.26,77851.63,0.0,-0.97247,2e-05,4.18196]
[1776445254451,46.26,77852.55,0.0,-0.97245,2e-05,4.18426]
[1776445255428,46.25,77861.49,0.0,-0.97227,2e-05,4.20812]
[1776445256436,46.25,77864.57,0.0,-0.9722,2e-05,4.21621]
[1776445258551,46.25,77863.06,0.0,-0.97224,2e-05,4.21192]
[1776445258689,46.25,77863.06,0.0,-0.97224,2e-05,4.21192]
[1776445261934,46.25,77863.27,0.0,-0.97224,2e-05,4.21162]
[1776445261943,46.25,77863.27,0.0,-0.97224,2e-05,4.21162]
[1776445262192,46.25,77863.27,0.0,-0.97224,2e-05,4.21162]
[1776445262478,46.25,77865.26,0.0,-0.9722,2e-05,4.21677]
[1776445263485,46.25,77853.39,0.0,-0.97245,2e-05,4.18462]
[1776445264614,46.25,77853.39,0.0,-0.97245,2e-05,4.18462]
[1776445264697,46.25,77853.39,0.0,-0.97245,2e-05,4.18462]
[1776445264724,46.25,77853.39,0.0,-0.97245,2e-05,4.18462]
[1776445264746,46.25,77850.25,0.0,-0.97252,2e-05,4.17604]
[1776445264939,46.25,77850.25,0.0,-0.97252,2e-05,4.17604]
[1776445266506,46.25,77843.31,0.0,-0.97266,2e-05,4.15719]
[1776445268648,46.25,77842.71,0.0,-0.97268,2e-05,4.15547]
[1776445268694,46.25,77842.71,0.0,-0.97268,2e-05,4.15547]
[1776445268797,46.25,77841.35,0.0,-0.9727,2e-05,4.15172]
[1776445270534,46.25,77836.87,0.0,-0.9728,2e-05,4.13956]
[1776445271242,46.25,77836.87,0.0,-0.9728,2e-05,4.13956]
[1776445271302,46.25,77836.87,0.0,-0.9728,2e-05,4.13956]
[1776445271437,46.25,77836.87,0.0,-0.9728,2e-05,4.13956]
[1776445271541,46.25,77841.47,0.0,-0.9727,2e-05,4.15173]
[1776445276575,46.24,77842.64,0.0,-0.97268,2e-05,4.15425]
[1776445278589,46.24,77839.55,0.0,-0.97275,2e-05,4.14577]
[1776445279510,46.24,77839.55,0.0,-0.97275,2e-05,4.14577]
[1776445279683,46.24,77839.55,0.0,-0.97275,2e-05,4.14577]
[1776445279688,46.24,77839.55,0.0,-0.97275,2e-05,4.14577]
[1776445279782,46.24,77839.1,0.0,-0.97276,2e-05,4.14446]
[1776445279940,46.24,77839.1,0.0,-0.97276,2e-05,4.14446]
[1776445285639,46.24,77841.54,0.0,-0.97272,2e-05,4.15032]
[1776445286485,46.24,77841.54,0.0,-0.97272,2e-05,4.15032]
[1776445286616,46.24,77841.54,0.0,-0.97272,2e-05,4.15032]
[1776445286703,46.24,77841.54,0.0,-0.97272,2e-05,4.15032]
[1776445286717,46.24,77841.7,0.0,-0.97271,2e-05,4.15062]
[1776445288660,46.24,77850.75,0.0,-0.97253,2e-05,4.17458]
[1776445289667,46.24,77856.36,0.0,-0.97241,2e-05,4.18946]
[1776445292571,46.24,77855.91,0.0,-0.97244,2e-05,4.18525]
[1776445292681,46.24,77855.91,0.0,-0.97244,2e-05,4.18525]
[1776445292688,46.24,77856.73,0.0,-0.97243,2e-05,4.18728]
[1776445292979,46.24,77856.73,0.0,-0.97243,2e-05,4.18728]
[1776445298730,46.24,77855.17,0.0,-0.97247,2e-05,4.18203]
[1776445302948,46.23,77854.8,0.0,-0.97248,2e-05,4.18055]
[1776445303123,46.23,77854.8,0.0,-0.97248,2e-05,4.18055]
[1776445303187,46.23,77854.8,0.0,-0.97248,2e-05,4.18055]
[1776445303765,46.23,77854.77,0.0,-0.97248,2e-05,4.18014]
[1776445305780,46.23,77863.7,0.0,-0.9723,2e-05,4.20381]
[1776445306787,46.23,77863.87,0.0,-0.9723,2e-05,4.20406]
[1776445311385,46.23,77864.75,0.0,-0.97228,2e-05,4.20565]
[1776445311439,46.23,77864.75,0.0,-0.97228,2e-05,4.20565]
[1776445311504,46.23,77864.75,0.0,-0.97228,2e-05,4.20565]
[1776445311695,46.23,77864.75,0.0,-0.97228,2e-05,4.20565]
[1776445311822,46.23,77865.3,0.0,-0.97227,2e-05,4.20693]
[1776445314842,46.23,77869.68,0.0,-0.97219,2e-05,4.21813]
[1776445317864,46.23,77865.68,0.0,-0.97228,2e-05,4.20668]
[1776445320885,46.22,77880.99,0.0,-0.97196,2e-05,4.24743]
[1776445321891,46.22,77884.57,0.0,-0.97189,2e-05,4.25687]
[1776445323906,46.22,77873.55,0.0,-0.97212,2e-05,4.22641]
[1776445324912,46.22,77866.35,0.0,-0.97228,2e-05,4.20673]
[1776445325920,46.22,77859.65,0.0,-0.97242,2e-05,4.18849]
[1776445327933,46.22,77853.78,0.0,-0.97254,2e-05,4.1724]
[1776445329465,46.22,77852.85,0.0,-0.97256,2e-05,4.16975]
[1776445329521,46.22,77852.85,0.0,-0.97256,2e-05,4.16975]
[1776445329697,46.22,77852.85,0.0,-0.97256,2e-05,4.16975]
[1776445329952,46.22,77853.05,0.0,-0.97256,2e-05,4.17014]
[1776445334987,46.22,77854.39,0.0,-0.97254,2e-05,4.17297]
[1776445336052,46.22,77854.39,0.0,-0.97254,2e-05,4.17297]
[1776445336189,46.22,77854.39,0.0,-0.97254,2e-05,4.17297]
[1776445336200,46.22,77854.39,0.0,-0.97254,2e-05,4.17297]
[1776445336438,46.22,77854.39,0.0,-0.97254,2e-05,4.17297]
[1776445336539,46.21,77857.89,0.0,-0.97247,2e-05,4.18204]
[1776445337001,46.21,77854.59,0.0,-0.97254,2e-05,4.17319]
[1776445342036,46.21,77853.78,0.0,-0.97256,2e-05,4.17027]
[1776445344995,46.21,77853.89,0.0,-0.97256,2e-05,4.17027]
[1776445345045,46.21,77853.89,0.0,-0.97256,2e-05,4.17027]
[1776445345186,46.21,77853.89,0.0,-0.97256,2e-05,4.17027]
[1776445345288,46.21,77853.89,0.0,-0.97256,2e-05,4.17013]
[1776445351102,46.21,77850.8,0.0,-0.97265,2e-05,4.15837]
[1776445352106,46.21,77842.84,0.0,-0.97281,2e-05,4.137]
[1776445353114,46.21,77838.03,0.0,-0.97291,2e-05,4.12412]
[1776445354121,46.21,77842.8,0.0,-0.97281,2e-05,4.13674]
[1776445355148,46.21,77842.8,0.0,-0.97281,2e-05,4.13674]
[1776445355190,46.21,77842.8,0.0,-0.97281,2e-05,4.13674]
[1776445355642,46.21,77842.8,0.0,-0.97281,2e-05,4.13674]
[1776445355692,46.21,77842.8,0.0,-0.97281,2e-05,4.13674]
[1776445355727,46.21,77840.94,0.0,-0.97285,2e-05,4.13163]
[1776445360484,46.21,77839.96,0.0,-0.97288,2e-05,4.12881]
[1776445360611,46.21,77839.96,0.0,-0.97288,2e-05,4.12881]
[1776445360687,46.21,77839.96,0.0,-0.97288,2e-05,4.12881]
[1776445360774,46.21,77839.6,0.0,-0.97288,2e-05,4.1277]
[1776445363189,46.21,77845.37,0.0,-0.97277,2e-05,4.14292]
[1776445364195,46.21,77854.82,0.0,-0.97257,2e-05,4.16806]
[1776445365202,46.2,77858.7,0.0,-0.97249,2e-05,4.17832]
[1776445366210,46.2,77872.98,0.0,-0.9722,2e-05,4.21659]
[1776445367215,46.2,77882.63,0.0,-0.972,2e-05,4.24248]
[1776445368223,46.2,77885.01,0.0,-0.97195,2e-05,4.24867]
[1776445372012,46.2,77883.12,0.0,-0.97199,2e-05,4.24272]
[1776445372112,46.2,77883.12,0.0,-0.97199,2e-05,4.24272]
[1776445372194,46.2,77883.12,0.0,-0.97199,2e-05,4.24272]
[1776445372251,46.2,77883.67,0.0,-0.97198,2e-05,4.24394]
[1776445374265,46.2,77888.41,0.0,-0.97189,2e-05,4.25626]
[1776445375148,46.2,77888.41,0.0,-0.97189,2e-05,4.25626]
[1776445375197,46.2,77888.41,0.0,-0.97189,2e-05,4.25626]
[1776445380314,46.19,77901.33,0.0,-0.97163,2e-05,4.28971]
[1776445381316,46.19,77913.89,0.0,-0.97136,2e-05,4.32382]
[1776445382325,46.19,77917.62,0.0,-0.97129,2e-05,4.33368]
[1776445385346,46.19,77923.77,0.0,-0.97116,2e-05,4.34938]
[1776445388382,46.18,77925.31,0.0,-0.97114,2e-05,4.35275]
[1776445388384,46.18,77925.31,0.0,-0.97114,2e-05,4.35275]
[1776445388437,46.18,77925.31,0.0,-0.97114,2e-05,4.35275]
[1776445388564,46.18,77922.76,0.0,-0.9712,2e-05,4.3448]
[1776445391388,46.18,77934.56,0.0,-0.97095,2e-05,4.37657]
[1776445393402,46.18,77945.23,0.0,-0.97073,2e-05,4.40529]
[1776445394409,46.17,77953.3,0.0,-0.97055,2e-05,4.42732]
[1776445395415,46.17,77957.12,0.0,-0.97047,2e-05,4.43748]
[1776445396437,46.17,77957.12,0.0,-0.97047,2e-05,4.43748]
[1776445396537,46.17,77958.07,0.0,-0.97046,2e-05,4.43897]
[1776445397432,46.17,77949.8,0.0,-0.97064,2e-05,4.41583]
[1776445398439,46.17,77940.2,0.0,-0.97086,2e-05,4.38849]
[1776445399445,46.17,77931.76,0.0,-0.97105,2e-05,4.36452]
[1776445400453,46.17,77926.85,0.0,-0.97116,2e-05,4.35044]
[1776445401460,46.16,77933.15,0.0,-0.97102,2e-05,4.36741]
[1776445402673,46.16,77933.15,0.0,-0.97102,2e-05,4.36741]
[1776445402691,46.16,77933.15,0.0,-0.97102,2e-05,4.36741]
[1776445402724,46.16,77933.15,0.0,-0.97102,2e-05,4.36741]
[1776445402944,46.16,77933.15,0.0,-0.97102,2e-05,4.36741]
[1776445402980,46.16,77935.14,0.0,-0.97099,2e-05,4.37202]
[1776445408509,46.15,77934.02,0.0,-0.97103,2e-05,4.36652]
[1776445413561,46.15,77932.41,0.0,-0.9711,2e-05,4.35702]
[1776445413687,46.15,77932.41,0.0,-0.9711,2e-05,4.35702]
[1776445419586,46.14,77932.8,0.0,-0.97112,2e-05,4.35492]
[1776445424621,46.13,77932.89,0.0,-0.97114,2e-05,4.3529]
[1776445425584,46.13,77932.89,0.0,-0.97114,2e-05,4.3529]
[1776445425650,46.13,77932.89,0.0,-0.97114,2e-05,4.3529]
[1776445425700,46.13,77932.89,0.0,-0.97114,2e-05,4.3529]
[1776445425756,46.13,77931.52,0.0,-0.97117,2e-05,4.34865]
[1776445426635,46.13,77916.4,0.0,-0.97149,2e-05,4.30699]
[1776445427294,46.13,77916.4,0.0,-0.97149,2e-05,4.30699]
[1776445427344,46.13,77916.4,0.0,-0.97149,2e-05,4.30699]
[1776445427438,46.13,77916.4,0.0,-0.97149,2e-05,4.30699]
[1776445427642,46.13,77912.79,0.0,-0.97158,2e-05,4.29627]
[1776445428649,46.13,77908.25,0.0,-0.97168,2e-05,4.28348]
[1776445430819,46.13,77906.67,0.0,-0.97171,2e-05,4.27882]
[1776445430821,46.13,77906.67,0.0,-0.97171,2e-05,4.27882]
[1776445430940,46.13,77906.67,0.0,-0.97171,2e-05,4.27882]
[1776445431041,46.13,77906.58,0.0,-0.97172,2e-05,4.27825]
[1776445435838,46.12,77907.08,0.0,-0.97172,2e-05,4.2783]
[1776445435842,46.12,77907.08,0.0,-0.97172,2e-05,4.2783]
[1776445435936,46.12,77907.08,0.0,-0.97172,2e-05,4.2783]
[1776445435939,46.12,77912.21,0.0,-0.97161,2e-05,4.29202]
[1776445436705,46.12,77917.85,0.0,-0.97149,2e-05,4.30714]
[1776445437711,46.12,77921.84,0.0,-0.97141,2e-05,4.31774]
[1776445438719,46.12,77929.01,0.0,-0.97126,2e-05,4.33711]
[1776445439901,46.12,77929.01,0.0,-0.97126,2e-05,4.33711]
[1776445439934,46.12,77929.01,0.0,-0.97126,2e-05,4.33711]
[1776445439958,46.12,77929.01,0.0,-0.97126,2e-05,4.33711]
[1776445440077,46.12,77930.44,0.0,-0.97123,2e-05,4.34064]
[1776445440203,46.12,77930.44,0.0,-0.97123,2e-05,4.34064]
[1776445440734,46.12,77931.92,0.0,-0.9712,2e-05,4.34431]
[1776445442746,46.11,77928.87,0.0,-0.97128,2e-05,4.33503]
[1776445443633,46.11,77928.87,0.0,-0.97128,2e-05,4.33503]
[1776445443689,46.11,77928.87,0.0,-0.97128,2e-05,4.33503]
[1776445445768,46.11,77923.3,0.0,-0.97141,2e-05,4.31845]
[1776445446806,46.11,77923.3,0.0,-0.97141,2e-05,4.31845]
[1776445446937,46.11,77923.3,0.0,-0.97141,2e-05,4.31845]
[1776445447039,46.11,77928.14,0.0,-0.9713,2e-05,4.3314]
[1776445447530,46.11,77928.14,0.0,-0.9713,2e-05,4.3314]
[1776445447694,46.11,77928.14,0.0,-0.9713,2e-05,4.3314]
[1776445447782,46.11,77928.39,0.0,-0.9713,2e-05,4.33168]
[1776445449980,46.11,77927.81,0.0,-0.97132,2e-05,4.32967]
[1776445450066,46.1,77919.98,0.0,-0.97149,2e-05,4.30771]
[1776445450192,46.1,77919.98,0.0,-0.97149,2e-05,4.30771]
[1776445450806,46.1,77915.51,0.0,-0.97159,2e-05,4.29507]
[1776445451813,46.1,77912.48,0.0,-0.97166,2e-05,4.28642]
[1776445455775,46.1,77910.76,0.0,-0.9717,2e-05,4.28072]
[1776445456848,46.1,77915.21,0.0,-0.97161,2e-05,4.29226]
[1776445457388,46.1,77915.21,0.0,-0.97161,2e-05,4.29226]
[1776445457438,46.1,77915.21,0.0,-0.97161,2e-05,4.29226]
[1776445457855,46.1,77923.66,0.0,-0.97143,2e-05,4.31513]
[1776445458862,46.1,77924.34,0.0,-0.97142,2e-05,4.31661]
[1776445463725,46.09,77922.14,0.0,-0.97148,2e-05,4.30904]
[1776445463942,46.09,77922.14,0.0,-0.97148,2e-05,4.30904]
[1776445464043,46.09,77914.7,0.0,-0.97164,2e-05,4.28825]
[1776445464904,46.09,77914.88,0.0,-0.97164,2e-05,4.28841]
[1776445469938,46.08,77916.37,0.0,-0.97162,2e-05,4.29082]
[1776445474974,46.08,77925.46,0.0,-0.97146,2e-05,4.31144]
[1776445475981,46.08,77931.83,0.0,-0.97132,2e-05,4.32862]
[1776445477995,46.08,77933.47,0.0,-0.97129,2e-05,4.33235]
[1776445480011,46.07,77937.72,0.0,-0.97121,2e-05,4.34329]
[1776445485045,46.07,77938.01,0.0,-0.97122,2e-05,4.342]
[1776445486052,46.07,77935.5,0.0,-0.97128,2e-05,4.33464]
[1776445487059,46.07,77930.98,0.0,-0.97138,2e-05,4.32176]
[1776445489073,46.06,77920.58,0.0,-0.97161,2e-05,4.29239]
[1776445490081,46.06,77919.67,0.0,-0.97163,2e-05,4.28956]
[1776445496122,46.06,77919.23,0.0,-0.97165,2e-05,4.28635]
[1776445497129,46.06,77915.52,0.0,-0.97174,2e-05,4.27585]
[1776445501157,46.05,77907.9,0.0,-0.97191,2e-05,4.25378]
[1776445503174,46.05,77905.97,0.0,-0.97195,2e-05,4.24797]
[1776445504180,46.05,77899.68,0.0,-0.97209,2e-05,4.23059]
[1776445505187,46.05,77896.36,0.0,-0.97216,2e-05,4.22134]
[1776445507201,46.05,77902.37,0.0,-0.97204,2e-05,4.2372]
[1776445508208,46.05,77896.84,0.0,-0.97216,2e-05,4.22194]
[1776445510222,46.05,77896.02,0.0,-0.97218,2e-05,4.21927]
[1776445511229,46.04,77898.57,0.0,-0.97212,2e-05,4.22597]
[1776445516264,46.04,77898.97,0.0,-0.97212,2e-05,4.22594]
[1776445518278,46.04,77895.68,0.0,-0.9722,2e-05,4.21659]
[1776445523313,46.04,77894.94,0.0,-0.97222,2e-05,4.21362]
[1776445528583,46.04,77895.07,0.0,-0.97222,2e-05,4.21342]
[1776445528689,46.04,77895.07,0.0,-0.97222,2e-05,4.21342]
[1776445531369,46.03,77877.29,0.0,-0.97262,2e-05,4.16196]
[1776445532376,46.03,77870.95,0.0,-0.97275,2e-05,4.14487]
[1776445534639,46.03,77870.4,0.0,-0.97276,2e-05,4.14334]
[1776445538430,46.03,77862.63,0.0,-0.97292,2e-05,4.12231]
[1776445543467,46.03,77860.75,0.0,-0.97296,2e-05,4.11718]
[1776445548502,46.03,77861.42,0.0,-0.97295,2e-05,4.11882]
[1776445553764,46.03,77861.6,0.0,-0.97295,2e-05,4.11915]
[1776445553807,46.03,77861.6,0.0,-0.97295,2e-05,4.11915]
[1776445553908,46.03,77864.32,0.0,-0.97289,2e-05,4.12634]
[1776445555519,46.03,77864.5,0.0,-0.97289,2e-05,4.12682]
[1776445555551,46.03,77871.19,0.0,-0.97275,2e-05,4.14465]
[1776445557565,46.03,77875.51,0.0,-0.97266,2e-05,4.15609]
[1776445560586,46.03,77883.08,0.0,-0.97251,2e-05,4.17617]
[1776445561593,46.03,77879.01,0.0,-0.97259,2e-05,4.16514]
[1776445562600,46.03,77878.72,0.0,-0.9726,2e-05,4.16423]
[1776445565362,46.03,77876.43,0.0,-0.97265,2e-05,4.15787]
[1776445565437,46.03,77876.43,0.0,-0.97265,2e-05,4.15787]
[1776445565622,46.03,77870.04,0.0,-0.97278,2e-05,4.14063]
[1776445567636,46.03,77868.33,0.0,-0.97282,2e-05,4.13589]
[1776445572672,46.03,77867.17,0.0,-0.97284,2e-05,4.13247]
[1776445575690,46.03,77867.08,0.0,-0.97285,2e-05,4.13217]
[1776445577924,46.03,77863.61,0.0,-0.97292,2e-05,4.12272]
[1776445578096,46.02,77857.94,0.0,-0.97304,2e-05,4.10752]
[1776445578438,46.02,77857.94,0.0,-0.97304,2e-05,4.10752]
[1776445578714,46.02,77856.8,0.0,-0.97306,2e-05,4.10448]
[1776445580728,46.02,77856.71,0.0,-0.97306,2e-05,4.10419]
[1776445582303,46.02,77856.66,0.0,-0.97306,2e-05,4.10404]
[1776445582441,46.02,77856.66,0.0,-0.97306,2e-05,4.10404]
[1776445588783,46.02,77864.87,0.0,-0.9729,2e-05,4.12585]
[1776445590122,46.02,77864.87,0.0,-0.9729,2e-05,4.12585]
[1776445590193,46.02,77864.87,0.0,-0.9729,2e-05,4.12585]
[1776445590160,46.02,77861.01,0.0,-0.97298,2e-05,4.11551]
[1776445595169,46.02,77859.38,0.0,-0.97303,2e-05,4.10846]
[1776445596441,46.02,77859.64,0.0,-0.97302,2e-05,4.10914]
[1776445599861,46.02,77865.14,0.0,-0.97291,2e-05,4.12373]
[1776445600313,46.02,77865.14,0.0,-0.97291,2e-05,4.12373]
[1776445600435,46.02,77865.14,0.0,-0.97291,2e-05,4.12373]
[1776445600443,46.02,77865.14,0.0,-0.97291,2e-05,4.12373]
[1776445600690,46.02,77865.14,0.0,-0.97291,2e-05,4.12373]
[1776445600868,46.02,77865.97,0.0,-0.97289,2e-05,4.12591]
[1776445605903,46.02,77864.86,0.0,-0.97292,2e-05,4.12278]
[1776445608924,46.02,77858.79,0.0,-0.97304,2e-05,4.10653]
[1776445610939,46.02,77853.49,0.0,-0.97315,2e-05,4.09245]
[1776445611946,46.02,77822.46,0.0,-0.97378,2e-05,4.01071]
[1776445612413,46.02,77822.46,0.0,-0.97378,2e-05,4.01071]
[1776445612953,46.02,77810.43,0.0,-0.97402,2e-05,3.97953]
[1776445613960,46.02,77811.05,0.0,-0.974,2e-05,3.98136]
[1776445614993,46.02,77811.05,0.0,-0.974,2e-05,3.98136]
[1776445617197,46.03,77809.96,0.0,-0.97402,2e-05,3.97894]
[1776445626045,46.02,77813.55,0.0,-0.97396,2e-05,3.98688]
[1776445628059,46.02,77807.69,0.0,-0.97407,2e-05,3.97204]
[1776445632087,46.02,77806.18,0.0,-0.97412,2e-05,3.96583]
[1776445634025,46.01,77805.14,0.0,-0.97415,2e-05,3.96192]
[1776445634193,46.01,77805.14,0.0,-0.97415,2e-05,3.96192]
[1776445635409,46.0,77803.52,0.0,-0.9742,2e-05,3.95532]
[1776445635436,46.0,77803.52,0.0,-0.9742,2e-05,3.95532]
[1776445636127,46.0,77804.29,0.0,-0.9742,2e-05,3.95612]
[1776445637135,46.0,77808.09,0.0,-0.97413,2e-05,3.96477]
[1776445639196,45.99,77811.04,0.0,-0.97408,2e-05,3.97122]
[1776445639435,45.99,77809.68,0.0,-0.97412,2e-05,3.96647]
[1776445644184,45.98,77804.94,0.0,-0.97423,2e-05,3.95137]
[1776445649219,45.98,77803.34,0.0,-0.97427,2e-05,3.94681]
[1776445649789,45.98,77803.34,0.0,-0.97427,2e-05,3.94681]
[1776445649936,45.98,77803.34,0.0,-0.97427,2e-05,3.94681]
[1776445650370,45.98,77802.78,0.0,-0.97428,2e-05,3.94477]
[1776445650436,45.98,77802.78,0.0,-0.97428,2e-05,3.94477]
[1776445651235,45.98,77802.23,0.0,-0.97432,2e-05,3.94021]
[1776445656186,45.98,77802.13,0.0,-0.97431,2e-05,3.94101]
[1776445656441,45.98,77801.57,0.0,-0.97432,2e-05,3.93983]
[1776445658284,45.98,77817.92,0.0,-0.97399,2e-05,3.98276]
[1776445659291,45.98,77822.12,0.0,-0.97391,2e-05,3.9939]
[1776445661720,45.98,77808.47,0.0,-0.97417,2e-05,3.95876]
[1776445662313,45.98,77805.35,0.0,-0.97423,2e-05,3.95091]
[1776445665269,45.99,77805.3,0.0,-0.97423,2e-05,3.95102]
[1776445664327,45.98,77809.23,0.0,-0.97416,2e-05,3.96059]
[1776445665438,45.98,77809.23,0.0,-0.97416,2e-05,3.96059]
[1776445666092,45.98,77809.23,0.0,-0.97416,2e-05,3.96059]
[1776445666193,45.98,77809.23,0.0,-0.97416,2e-05,3.96059]
[1776445666295,45.98,77810.16,0.0,-0.97415,2e-05,3.96174]
[1776445671376,45.97,77802.56,0.0,-0.97433,2e-05,3.93897]
[1776445673390,45.97,77798.03,0.0,-0.97442,2e-05,3.92611]
[1776445675404,45.96,77793.26,0.0,-0.97453,2e-05,3.91269]
[1776445677089,45.96,77793.26,0.0,-0.97453,2e-05,3.91269]
[1776445677193,45.96,77793.26,0.0,-0.97453,2e-05,3.91269]
[1776445680439,45.95,77789.26,0.0,-0.97463,2e-05,3.89912]
[1776445681446,45.95,77778.24,0.0,-0.97485,2e-05,3.86982]
[1776445682453,45.95,77772.95,0.0,-0.97496,2e-05,3.85527]
[1776445687492,45.93,77786.19,0.0,-0.97474,2e-05,3.88505]
[1776445688499,45.93,77786.73,0.0,-0.97473,2e-05,3.88593]
[1776445689506,45.93,77782.0,0.0,-0.97483,2e-05,3.87332]
[1776445691520,45.93,77778.28,0.0,-0.97492,2e-05,3.86171]
[1776445692527,45.92,77772.1,0.0,-0.97504,2e-05,3.84494]
[1776445693534,45.92,77762.21,0.0,-0.97524,2e-05,3.81886]
[1776445694541,45.92,77763.43,0.0,-0.97523,2e-05,3.82097]
[1776445696555,45.91,77757.18,0.0,-0.97536,2e-05,3.80325]
[1776445700162,45.9,77756.47,0.0,-0.97539,2e-05,3.79957]
[1776445700195,45.9,77756.47,0.0,-0.97539,2e-05,3.79957]
[1776445700700,45.9,77756.43,0.0,-0.9754,2e-05,3.7976]
[1776445700939,45.9,77756.43,0.0,-0.9754,2e-05,3.7976]
[1776445701040,45.9,77753.65,0.0,-0.97546,2e-05,3.78969]
[1776445701596,45.9,77745.39,0.0,-0.97562,2e-05,3.76895]
[1776445702603,45.89,77745.28,0.0,-0.97563,2e-05,3.76779]
[1776445704616,45.89,77750.76,0.0,-0.97554,2e-05,3.7798]
[1776445705624,45.89,77753.05,0.0,-0.9755,2e-05,3.78466]
[1776445706631,45.88,77746.43,0.0,-0.97564,2e-05,3.76714]
[1776445708645,45.88,77744.73,0.0,-0.97568,2e-05,3.76115]
[1776445710553,45.87,77744.58,0.0,-0.97569,2e-05,3.75991]
[1776445710693,45.87,77744.58,0.0,-0.97569,2e-05,3.75991]
[1776445716701,45.86,77739.94,0.0,-0.97584,2e-05,3.73995]
[1776445718715,45.85,77748.26,0.0,-0.97569,2e-05,3.7591]
[1776445720729,45.85,77738.35,0.0,-0.97589,2e-05,3.73269]
[1776445721803,45.85,77738.35,0.0,-0.97589,2e-05,3.73269]
[1776445721938,45.85,77738.35,0.0,-0.97589,2e-05,3.73269]
[1776445722285,45.85,77738.35,0.0,-0.97589,2e-05,3.73269]
[1776445722040,45.84,77738.67,0.0,-0.9759,2e-05,3.73184]
[1776445722436,45.84,77738.67,0.0,-0.9759,2e-05,3.73184]
[1776445722743,45.84,77737.33,0.0,-0.97593,2e-05,3.72851]
[1776445727778,45.83,77737.25,0.0,-0.97596,2e-05,3.72434]
[1776445729805,45.82,77719.07,0.0,-0.97631,2e-05,3.67775]
[1776445730801,45.82,77712.82,0.0,-0.97643,2e-05,3.6616]
[1776445731988,45.82,77712.82,0.0,-0.97643,2e-05,3.6616]
[1776445732040,45.82,77695.59,0.0,-0.97675,2e-05,3.61945]
[1776445732821,45.82,77640.18,0.0,-0.97774,2e-05,3.48564]
[1776445734089,45.82,77592.87,0.0,-0.97856,2e-05,3.37486]
[1776445734834,45.82,77610.27,0.0,-0.97826,2e-05,3.41547]
[1776445735805,45.82,77610.27,0.0,-0.97826,2e-05,3.41547]
[1776445736319,45.82,77610.27,0.0,-0.97826,2e-05,3.41547]
[1776445736331,45.81,77625.1,0.0,-0.97802,2e-05,3.44839]
[1776445736779,45.81,77625.1,0.0,-0.97802,2e-05,3.44839]
[1776445736857,45.81,77621.09,0.0,-0.97809,2e-05,3.43872]
[1776445738878,45.81,77604.5,0.0,-0.97838,2e-05,3.40022]
[1776445739689,45.81,77604.5,0.0,-0.97838,2e-05,3.40022]
[1776445739892,45.81,77615.29,0.0,-0.97819,2e-05,3.42544]
[1776445740706,45.81,77615.29,0.0,-0.97819,2e-05,3.42544]
[1776445740893,45.81,77634.32,0.0,-0.97786,2e-05,3.47016]
[1776445741901,45.81,77644.38,0.0,-0.97768,2e-05,3.49427]
[1776445742923,45.82,77635.46,0.0,-0.97783,2e-05,3.47351]
[1776445744285,45.82,77635.46,0.0,-0.97783,2e-05,3.47351]
[1776445744299,45.82,77632.89,0.0,-0.97788,2e-05,3.46765]
[1776445744930,45.82,77625.0,0.0,-0.97802,2e-05,3.44871]
[1776445745937,45.81,77620.06,0.0,-0.97811,2e-05,3.43679]
[1776445748443,45.81,77618.62,0.0,-0.97813,2e-05,3.43283]
[1776445748957,45.81,77630.72,0.0,-0.97792,2e-05,3.46153]
[1776445749965,45.81,77632.25,0.0,-0.97789,2e-05,3.46535]
[1776445752439,45.81,77632.24,0.0,-0.9779,2e-05,3.46498]
[1776445755000,45.81,77614.0,0.0,-0.97822,2e-05,3.42079]
[1776445756010,45.81,77611.89,0.0,-0.97826,2e-05,3.41559]
[1776445757023,45.81,77622.15,0.0,-0.97809,2e-05,3.43935]
[1776445758026,45.81,77625.75,0.0,-0.97803,2e-05,3.44751]
[1776445759033,45.81,77614.87,0.0,-0.97822,2e-05,3.4217]
[1776445760042,45.8,77605.38,0.0,-0.97838,2e-05,3.39931]
[1776445761048,45.8,77604.84,0.0,-0.97839,2e-05,3.39784]
[1776445762443,45.8,77604.84,0.0,-0.97839,2e-05,3.39784]
[1776445762057,45.8,77609.7,0.0,-0.97831,2e-05,3.40893]
[1776445763064,45.8,77620.49,0.0,-0.97813,2e-05,3.43392]
[1776445764071,45.8,77625.67,0.0,-0.97804,2e-05,3.44579]
[1776445765078,45.8,77633.24,0.0,-0.97791,2e-05,3.46332]
[1776445766453,45.8,77633.24,0.0,-0.97791,2e-05,3.46332]
[1776445766085,45.8,77635.48,0.0,-0.97787,2e-05,3.46828]
[1776445767091,45.8,77629.78,0.0,-0.97797,2e-05,3.4545]
[1776445769106,45.8,77627.8,0.0,-0.97801,2e-05,3.44923]
[1776445772127,45.79,77636.72,0.0,-0.97788,2e-05,3.46701]
[1776445773134,45.79,77632.92,0.0,-0.97795,2e-05,3.45772]
[1776445774141,45.79,77627.49,0.0,-0.97805,2e-05,3.44463]
[1776445775148,45.79,77622.89,0.0,-0.97813,2e-05,3.43355]
[1776445776155,45.79,77619.87,0.0,-0.97818,2e-05,3.42621]
[1776445777162,45.79,77616.27,0.0,-0.97825,2e-05,3.41754]
[1776445778169,45.79,77598.39,0.0,-0.97855,2e-05,3.37573]
[1776445779176,45.79,77594.08,0.0,-0.97863,2e-05,3.3656]
[1776445780453,45.79,77594.08,0.0,-0.97863,2e-05,3.3656]
[1776445781190,45.79,77602.07,0.0,-0.9785,2e-05,3.3838]
[1776445782197,45.79,77595.74,0.0,-0.9786,2e-05,3.36896]
[1776445787232,45.78,77605.28,0.0,-0.97845,2e-05,3.39026]
[1776445788439,45.78,77605.28,0.0,-0.97845,2e-05,3.39026]
[1776445788239,45.78,77604.72,0.0,-0.97846,2e-05,3.38876]
[1776445789246,45.78,77600.46,0.0,-0.97853,2e-05,3.37868]
[1776445792267,45.78,77608.94,0.0,-0.97839,2e-05,3.39781]
[1776445793273,45.78,77625.77,0.0,-0.9781,2e-05,3.43691]
[1776445794281,45.78,77627.86,0.0,-0.97807,2e-05,3.44153]
[1776445795288,45.78,77620.11,0.0,-0.97821,2e-05,3.42307]
[1776445796295,45.78,77623.1,0.0,-0.97816,2e-05,3.42981]
[1776445797301,45.78,77624.87,0.0,-0.97813,2e-05,3.4337]
[1776445798694,45.78,77624.44,0.0,-0.97814,2e-05,3.43242]
[1776445799316,45.77,77625.6,0.0,-0.97812,2e-05,3.43487]
[1776445800324,45.77,77632.51,0.0,-0.978,2e-05,3.45084]
[1776445801331,45.77,77636.23,0.0,-0.97794,2e-05,3.45931]
[1776445803345,45.77,77628.99,0.0,-0.97807,2e-05,3.44167]
[1776445803872,45.77,77628.99,0.0,-0.97807,2e-05,3.44167]
[1776445803942,45.77,77628.99,0.0,-0.97807,2e-05,3.44167]
[1776445804440,45.77,77628.99,0.0,-0.97807,2e-05,3.44167]
[1776445804447,45.77,77602.67,0.0,-0.97852,2e-05,3.37999]
[1776445805359,45.77,77608.79,0.0,-0.97842,2e-05,3.39403]
[1776445806366,45.77,77612.59,0.0,-0.97836,2e-05,3.40269]
[1776445807373,45.77,77615.64,0.0,-0.97831,2e-05,3.4096]
[1776445809387,45.77,77618.34,0.0,-0.97826,2e-05,3.41548]
[1776445810397,45.77,77624.98,0.0,-0.97815,2e-05,3.4308]
[1776445811404,45.76,77612.49,0.0,-0.97837,2e-05,3.40137]
[1776445812411,45.76,77611.68,0.0,-0.97838,2e-05,3.39929]
[1776445813419,45.76,77620.94,0.0,-0.97822,2e-05,3.4207]
[1776445814605,45.76,77620.94,0.0,-0.97822,2e-05,3.4207]
[1776445814426,45.76,77623.81,0.0,-0.97818,2e-05,3.42719]
[1776445815432,45.76,77630.31,0.0,-0.97806,2e-05,3.4422]
[1776445816440,45.76,77635.05,0.0,-0.97798,2e-05,3.45308]
[1776445817447,45.76,77637.12,0.0,-0.97795,2e-05,3.45768]
[1776445819461,45.76,77630.34,0.0,-0.97807,2e-05,3.44114]
[1776445820468,45.76,77632.23,0.0,-0.97804,2e-05,3.44532]
[1776445822482,45.76,77625.6,0.0,-0.97816,2e-05,3.42921]
[1776445823371,45.76,77625.6,0.0,-0.97816,2e-05,3.42921]
[1776445823489,45.76,77617.85,0.0,-0.9783,2e-05,3.41084]
[1776445824496,45.75,77614.35,0.0,-0.97836,2e-05,3.40247]
[1776445824692,45.75,77614.35,0.0,-0.97836,2e-05,3.40247]
[1776445826510,45.75,77610.95,0.0,-0.97842,2e-05,3.39416]
[1776445827396,45.75,77610.95,0.0,-0.97842,2e-05,3.39416]
[1776445827518,45.75,77595.83,0.0,-0.97868,2e-05,3.35894]
[1776445828525,45.75,77588.78,0.0,-0.9788,2e-05,3.34258]
[1776445829531,45.75,77584.33,0.0,-0.97888,2e-05,3.33226]
[1776445830539,45.75,77570.91,0.0,-0.9791,2e-05,3.30147]
[1776445830700,45.75,77570.91,0.0,-0.9791,2e-05,3.30147]
[1776445831546,45.75,77574.99,0.0,-0.97905,2e-05,3.30841]
[1776445832553,45.75,77579.2,0.0,-0.97898,2e-05,3.31799]
[1776445834567,45.75,77588.3,0.0,-0.97883,2e-05,3.33875]
[1776445834693,45.75,77588.3,0.0,-0.97883,2e-05,3.33875]
[1776445835574,45.75,77590.74,0.0,-0.97878,2e-05,3.34429]
[1776445836581,45.75,77590.51,0.0,-0.97879,2e-05,3.34366]
[1776445837588,45.75,77587.05,0.0,-0.97885,2e-05,3.3356]
[1776445839604,45.75,77583.64,0.0,-0.97891,2e-05,3.32757]
[1776445840614,45.75,77599.25,0.0,-0.97864,2e-05,3.3634]
[1776445841621,45.75,77603.17,0.0,-0.97858,2e-05,3.37238]
[1776445842628,45.75,77599.66,0.0,-0.97864,2e-05,3.36412]
[1776445843635,45.75,77595.12,0.0,-0.97872,2e-05,3.35349]
[1776445844642,45.75,77606.4,0.0,-0.97853,2e-05,3.37943]
[1776445845649,45.75,77596.41,0.0,-0.9787,2e-05,3.35621]
[1776445846656,45.75,77593.45,0.0,-0.97875,2e-05,3.34922]
[1776445847663,45.75,77606.96,0.0,-0.97852,2e-05,3.38032]
[1776445848669,45.75,77611.29,0.0,-0.97845,2e-05,3.39027]
[1776445849677,45.75,77607.82,0.0,-0.97851,2e-05,3.38204]
[1776445850383,45.75,77607.82,0.0,-0.97851,2e-05,3.38204]
[1776445850684,45.74,77597.17,0.0,-0.97869,2e-05,3.35722]
[1776445851693,45.74,77588.81,0.0,-0.97883,2e-05,3.33781]
[1776445852701,45.74,77578.16,0.0,-0.97901,2e-05,3.31328]
[1776445853707,45.74,77577.64,0.0,-0.97902,2e-05,3.312]
[1776445854714,45.74,77576.34,0.0,-0.97904,2e-05,3.30898]
[1776445856764,45.74,77584.96,0.0,-0.9789,2e-05,3.32861]
[1776445857757,45.74,77569.07,0.0,-0.97917,2e-05,3.29228]
[1776445858744,45.74,77557.58,0.0,-0.97936,2e-05,3.26614]
[1776445859751,45.74,77556.21,0.0,-0.97938,2e-05,3.26303]
[1776445861211,45.74,77556.21,0.0,-0.97938,2e-05,3.26303]
[1776445861309,45.74,77561.23,0.0,-0.9793,2e-05,3.27444]
[1776445861765,45.74,77559.58,0.0,-0.97933,2e-05,3.2707]
[1776445862772,45.74,77555.9,0.0,-0.97939,2e-05,3.26239]
[1776445864788,45.74,77544.74,0.0,-0.97957,2e-05,3.2373]
[1776445865793,45.75,77541.18,0.0,-0.97962,2e-05,3.23006]
[1776445866801,45.75,77544.04,0.0,-0.97958,2e-05,3.23648]
[1776445867807,45.75,77541.85,0.0,-0.9796,2e-05,3.23248]
[1776445870828,45.75,77539.4,0.0,-0.97964,2e-05,3.22715]
[1776445871835,45.75,77533.91,0.0,-0.97973,2e-05,3.21503]
[1776445873849,45.75,77543.62,0.0,-0.97957,2e-05,3.23688]
[1776445875863,45.75,77544.31,0.0,-0.97955,2e-05,3.23958]
[1776445876870,45.75,77547.4,0.0,-0.9795,2e-05,3.24659]
[1776445881466,45.75,77546.8,0.0,-0.97951,2e-05,3.24539]
[1776445881502,45.75,77550.17,0.0,-0.97945,2e-05,3.25304]
[1776445881935,45.75,77572.33,0.0,-0.97909,2e-05,3.30326]
[1776445882930,45.76,77578.44,0.0,-0.97898,2e-05,3.31762]
[1776445884440,45.76,77578.44,0.0,-0.97898,2e-05,3.31762]
[1776445884946,45.76,77585.18,0.0,-0.97887,2e-05,3.33293]
[1776445886444,45.76,77585.18,0.0,-0.97887,2e-05,3.33293]
[1776445886502,45.75,77596.58,0.0,-0.97868,2e-05,3.35908]
[1776445886958,45.75,77601.8,0.0,-0.97859,2e-05,3.37101]
[1776445889652,45.75,77601.4,0.0,-0.9786,2e-05,3.36993]
[1776445889700,45.75,77595.29,0.0,-0.9787,2e-05,3.35567]
[1776445889985,45.75,77583.05,0.0,-0.97891,2e-05,3.3274]
[1776445890987,45.75,77575.48,0.0,-0.97904,2e-05,3.31001]
[1776445891995,45.75,77572.57,0.0,-0.9791,2e-05,3.30104]
[1776445894010,45.75,77574.67,0.0,-0.97906,2e-05,3.30577]
[1776445895016,45.75,77578.53,0.0,-0.979,2e-05,3.31454]
[1776445896024,45.75,77571.33,0.0,-0.97912,2e-05,3.29807]
[1776445897030,45.75,77567.05,0.0,-0.97919,2e-05,3.28831]
[1776445899045,45.75,77561.95,0.0,-0.97928,2e-05,3.27673]
[1776445900652,45.75,77561.95,0.0,-0.97928,2e-05,3.27673]
[1776445900653,45.75,77550.4,0.0,-0.97947,2e-05,3.25065]
[1776445900950,45.75,77550.4,0.0,-0.97947,2e-05,3.25065]
[1776445901059,45.75,77539.77,0.0,-0.97964,2e-05,3.22683]
[1776445902066,45.75,77538.5,0.0,-0.97966,2e-05,3.22408]
[1776445907101,45.75,77550.66,0.0,-0.97946,2e-05,3.25193]
[1776445908108,45.75,77546.39,0.0,-0.97953,2e-05,3.24238]
[1776445909115,45.75,77538.63,0.0,-0.97966,2e-05,3.22505]
[1776445910122,45.76,77538.45,0.0,-0.97966,2e-05,3.22475]
[1776445912159,45.76,77526.25,0.0,-0.97986,2e-05,3.19764]
[1776445914173,45.77,77525.42,0.0,-0.97985,2e-05,3.19898]
[1776445917194,45.78,77531.26,0.0,-0.97973,2e-05,3.2151]
[1776445918203,45.78,77535.14,0.0,-0.97966,2e-05,3.2239]
[1776445919210,45.78,77531.27,0.0,-0.97973,2e-05,3.21536]
[1776445921224,45.78,77533.84,0.0,-0.97968,2e-05,3.22134]
[1776445922231,45.78,77544.2,0.0,-0.97951,2e-05,3.24468]
[1776445923302,45.78,77544.2,0.0,-0.97951,2e-05,3.24468]
[1776445923388,45.78,77553.37,0.0,-0.97936,2e-05,3.26542]
[1776445924245,45.78,77568.41,0.0,-0.97911,2e-05,3.29957]
[1776445925252,45.78,77555.37,0.0,-0.97933,2e-05,3.26997]
[1776445926259,45.78,77549.59,0.0,-0.97942,2e-05,3.25695]
[1776445926900,45.78,77549.59,0.0,-0.97942,2e-05,3.25695]
[1776445927266,45.78,77532.94,0.0,-0.97969,2e-05,3.21963]
[1776445928273,45.78,77531.54,0.0,-0.97972,2e-05,3.21662]
[1776445931293,45.78,77528.5,0.0,-0.97976,2e-05,3.21022]
[1776445933308,45.78,77526.31,0.0,-0.9798,2e-05,3.20562]
[1776445934315,45.78,77533.19,0.0,-0.97968,2e-05,3.22112]
[1776445935322,45.78,77535.16,0.0,-0.97965,2e-05,3.22564]
[1776445936706,45.78,77535.16,0.0,-0.97965,2e-05,3.22564]
[1776445936600,45.78,77527.51,0.0,-0.97977,2e-05,3.20867]
[1776445937471,45.78,77437.32,0.0,-0.9812,2e-05,3.01232]
[1776445938697,45.78,77413.56,0.0,-0.98156,2e-05,2.96214]
[1776445940026,45.79,77418.5,0.0,-0.98148,2e-05,2.97315]
[1776445940529,45.79,77418.5,0.0,-0.98148,2e-05,2.97315]
[1776445940549,45.8,77444.83,0.0,-0.98104,2e-05,3.03429]
[1776445941420,45.82,77462.79,0.0,-0.98072,2e-05,3.07791]
[1776445942427,45.85,77464.4,0.0,-0.98063,2e-05,3.09069]
[1776445943434,45.85,77460.49,0.0,-0.98069,2e-05,3.08255]
[1776445944055,45.85,77460.49,0.0,-0.98069,2e-05,3.08255]
[1776445944441,45.85,77461.59,0.0,-0.98067,2e-05,3.08524]
[1776445945448,45.86,77458.05,0.0,-0.98072,2e-05,3.07791]
[1776445946201,45.86,77458.05,0.0,-0.98072,2e-05,3.07791]
[1776445946455,45.86,77455.72,0.0,-0.98076,2e-05,3.07321]
[1776445947462,45.86,77452.78,0.0,-0.9808,2e-05,3.0672]
[1776445948469,45.86,77446.49,0.0,-0.98089,2e-05,3.05403]
[1776445949476,45.86,77435.97,0.0,-0.98105,2e-05,3.03188]
[1776445950483,45.86,77432.47,0.0,-0.9811,2e-05,3.02478]
[1776445951491,45.86,77436.8,0.0,-0.98105,2e-05,3.03225]
[1776445952498,45.88,77451.85,0.0,-0.98079,2e-05,3.06859]
[1776445953028,45.88,77451.85,0.0,-0.98079,2e-05,3.06859]
[1776445953505,45.89,77454.2,0.0,-0.98072,2e-05,3.07756]
[1776445954512,45.89,77456.36,0.0,-0.98068,2e-05,3.08255]
[1776445956526,45.89,77447.94,0.0,-0.98081,2e-05,3.06505]
[1776445957205,45.89,77447.94,0.0,-0.98081,2e-05,3.06505]
[1776445957536,45.9,77426.28,0.0,-0.98114,2e-05,3.01908]
[1776445958543,45.9,77434.59,0.0,-0.98101,2e-05,3.03711]
[1776445959550,45.91,77439.93,0.0,-0.9809,2e-05,3.05268]
[1776445960557,45.94,77443.6,0.0,-0.98079,2e-05,3.06783]
[1776445961289,45.94,77443.6,0.0,-0.98079,2e-05,3.06783]
[1776445961565,45.94,77443.04,0.0,-0.98079,2e-05,3.06696]
[1776445962572,45.95,77440.75,0.0,-0.98081,2e-05,3.06537]
[1776445963579,45.95,77433.07,0.0,-0.98092,2e-05,3.04925]
[1776445964586,45.95,77427.96,0.0,-0.981,2e-05,3.0387]
[1776445965593,45.95,77425.72,0.0,-0.98103,2e-05,3.03431]
[1776445966599,45.95,77422.47,0.0,-0.98108,2e-05,3.02739]
[1776445967046,45.95,77422.47,0.0,-0.98108,2e-05,3.02739]
[1776445967609,45.95,77422.92,0.0,-0.98107,2e-05,3.02873]
[1776445968670,45.95,77422.92,0.0,-0.98107,2e-05,3.02873]
[1776445968722,45.95,77420.12,0.0,-0.98111,2e-05,3.02318]
[1776445970634,45.96,77427.79,0.0,-0.98098,2e-05,3.04069]
[1776445972576,45.96,77429.43,0.0,-0.98096,2e-05,3.04457]
[1776445972648,45.96,77420.8,0.0,-0.98109,2e-05,3.02655]
[1776445973655,45.97,77429.06,0.0,-0.98093,2e-05,3.0481]
[1776445974662,45.98,77430.67,0.0,-0.9809,2e-05,3.0519]
[1776445975252,45.98,77430.67,0.0,-0.9809,2e-05,3.0519]
[1776445975669,45.98,77437.21,0.0,-0.9808,2e-05,3.06591]
[1776445976676,45.98,77439.8,0.0,-0.98076,2e-05,3.07216]
[1776445979188,45.98,77440.79,0.0,-0.98074,2e-05,3.07493]
[1776445979696,45.98,77446.61,0.0,-0.98064,2e-05,3.08778]
[1776445980727,45.99,77455.17,0.0,-0.98049,2e-05,3.10926]
[1776445981213,45.99,77455.17,0.0,-0.98049,2e-05,3.10926]
[1776445981710,46.0,77464.09,0.0,-0.98033,2e-05,3.13127]
[1776445982718,46.0,77470.31,0.0,-0.98023,2e-05,3.14507]
[1776445983202,46.0,77470.31,0.0,-0.98023,2e-05,3.14507]
[1776445983725,46.0,77470.84,0.0,-0.98022,2e-05,3.14643]
[1776445984732,46.0,77467.7,0.0,-0.98026,2e-05,3.13976]
[1776445986746,46.0,77456.41,0.0,-0.98044,2e-05,3.11561]
[1776445987196,46.0,77456.41,0.0,-0.98044,2e-05,3.11561]
[1776445987753,46.0,77448.36,0.0,-0.98056,2e-05,3.09841]
[1776445988760,46.01,77441.07,0.0,-0.98068,2e-05,3.08296]
[1776445989769,46.01,77437.99,0.0,-0.98072,2e-05,3.07663]
[1776445990775,46.01,77430.54,0.0,-0.98084,2e-05,3.06096]
[1776445991782,46.01,77425.96,0.0,-0.9809,2e-05,3.0515]
[1776445993200,46.01,77426.25,0.0,-0.9809,2e-05,3.05247]
[1776445994804,46.01,77439.82,0.0,-0.98068,2e-05,3.08228]
[1776445995811,46.01,77440.38,0.0,-0.98067,2e-05,3.08379]
[1776445996818,46.01,77435.37,0.0,-0.98075,2e-05,3.07332]
[1776445997825,46.02,77431.92,0.0,-0.9808,2e-05,3.06623]
[1776446000846,46.02,77426.32,0.0,-0.98088,2e-05,3.05523]
[1776446001854,46.02,77434.44,0.0,-0.98075,2e-05,3.07298]
[1776446002861,46.02,77440.94,0.0,-0.98064,2e-05,3.08729]
[1776446005881,46.02,77449.3,0.0,-0.98051,2e-05,3.10623]
[1776446007197,46.03,77450.71,0.0,-0.98048,2e-05,3.10955]
[1776446008903,46.03,77456.82,0.0,-0.98038,2e-05,3.12333]
[1776446012931,46.03,77464.85,0.0,-0.98026,2e-05,3.13954]
[1776446013201,46.03,77464.85,0.0,-0.98026,2e-05,3.13954]
[1776446013939,46.03,77469.79,0.0,-0.98018,2e-05,3.15053]
[1776446017967,46.03,77466.15,0.0,-0.98023,2e-05,3.14329]
[1776446023002,46.04,77463.54,0.0,-0.98027,2e-05,3.13854]
[1776446024016,46.04,77473.23,0.0,-0.98011,2e-05,3.15993]
[1776446025208,46.04,77473.23,0.0,-0.98011,2e-05,3.15993]
[1776446025257,46.04,77474.89,0.0,-0.98009,2e-05,3.16373]
[1776446026028,46.04,77478.83,0.0,-0.98002,2e-05,3.17255]
[1776446029192,46.04,77479.22,0.0,-0.98001,2e-05,3.17369]
[1776446029231,46.04,77474.79,0.0,-0.98008,2e-05,3.16409]
[1776446032070,46.04,77473.87,0.0,-0.98009,2e-05,3.16256]
[1776446034084,46.04,77465.39,0.0,-0.98023,2e-05,3.14432]
[1776446035091,46.04,77460.99,0.0,-0.9803,2e-05,3.13491]
[1776446037113,46.04,77457.57,0.0,-0.98035,2e-05,3.12789]
[1776446040884,46.05,77458.67,0.0,-0.98033,2e-05,3.13074]
[1776446040936,46.05,77460.54,0.0,-0.98029,2e-05,3.13526]
[1776446041141,46.05,77479.07,0.0,-0.98,2e-05,3.17585]
[1776446042148,46.05,77490.33,0.0,-0.97981,2e-05,3.20085]
[1776446043154,46.05,77487.22,0.0,-0.97986,2e-05,3.19408]
[1776446044432,46.05,77487.22,0.0,-0.97986,2e-05,3.19408]
[1776446044443,46.05,77486.2,0.0,-0.97988,2e-05,3.19196]
[1776446048190,46.05,77506.02,0.0,-0.97955,2e-05,3.23649]
[1776446049197,46.05,77516.33,0.0,-0.97938,2e-05,3.25962]
[1776446050439,46.05,77516.33,0.0,-0.97938,2e-05,3.25962]
[1776446050457,46.05,77520.66,0.0,-0.97931,2e-05,3.26936]
[1776446052438,46.05,77522.22,0.0,-0.97929,2e-05,3.27288]
[1776446052449,46.05,77529.39,0.0,-0.97917,2e-05,3.28904]
[1776446054233,46.05,77531.38,0.0,-0.97914,2e-05,3.29348]
[1776446055240,46.05,77526.28,0.0,-0.97922,2e-05,3.28193]
[1776446057254,46.05,77533.89,0.0,-0.9791,2e-05,3.29909]
[1776446058438,46.05,77533.89,0.0,-0.9791,2e-05,3.29909]
[1776446058441,46.05,77546.15,0.0,-0.97889,2e-05,3.32689]
[1776446059270,46.05,77551.05,0.0,-0.97881,2e-05,3.33797]
[1776446061285,46.05,77533.32,0.0,-0.97911,2e-05,3.29743]
[1776446062292,46.05,77540.91,0.0,-0.97898,2e-05,3.31461]
[1776446063298,46.05,77545.0,0.0,-0.97891,2e-05,3.32384]
[1776446064611,46.05,77545.0,0.0,-0.97891,2e-05,3.32384]
[1776446064636,46.05,77554.73,0.0,-0.97875,2e-05,3.34597]
[1776446065313,46.05,77556.71,0.0,-0.97872,2e-05,3.35038]
[1776446066320,46.05,77560.62,0.0,-0.97865,2e-05,3.35921]
[1776446067328,46.05,77564.43,0.0,-0.97859,2e-05,3.36782]
[1776446068334,46.05,77554.37,0.0,-0.97876,2e-05,3.34459]
[1776446069342,46.05,77554.49,0.0,-0.97876,2e-05,3.34476]
[1776446070349,46.05,77538.82,0.0,-0.97902,2e-05,3.30894]
[1776446071356,46.05,77540.49,0.0,-0.97901,2e-05,3.31038]
[1776446072363,46.05,77537.55,0.0,-0.97906,2e-05,3.30365]
[1776446076391,46.05,77540.42,0.0,-0.97901,2e-05,3.30996]
[1776446077398,46.05,77546.57,0.0,-0.97891,2e-05,3.32389]
[1776446079412,46.04,77550.77,0.0,-0.97884,2e-05,3.3333]
[1776446080418,46.04,77553.31,0.0,-0.9788,2e-05,3.33901]
[1776446081432,46.04,77558.55,0.0,-0.97871,2e-05,3.35089]
[1776446084453,46.04,77553.82,0.0,-0.97879,2e-05,3.33969]
[1776446086475,46.04,77544.5,0.0,-0.97895,2e-05,3.31824]
[1776446087478,46.04,77530.72,0.0,-0.97918,2e-05,3.28694]
[1776446088486,46.04,77529.5,0.0,-0.9792,2e-05,3.28417]
[1776446089493,46.04,77542.36,0.0,-0.97899,2e-05,3.31328]
[1776446090488,46.04,77542.36,0.0,-0.97899,2e-05,3.31328]
[1776446090501,46.04,77549.67,0.0,-0.97887,2e-05,3.32986]
[1776446092706,46.04,77549.57,0.0,-0.97887,2e-05,3.32955]
[1776446092748,46.04,77548.86,0.0,-0.97888,2e-05,3.32776]
[1776446094529,46.04,77551.82,0.0,-0.97883,2e-05,3.33443]
[1776446095536,46.04,77555.94,0.0,-0.97876,2e-05,3.34376]
[1776446097551,46.04,77548.7,0.0,-0.97889,2e-05,3.32702]
[1776446100572,46.04,77548.98,0.0,-0.97888,2e-05,3.32739]
[1776446101579,46.04,77545.34,0.0,-0.97895,2e-05,3.31901]
[1776446102709,46.04,77545.34,0.0,-0.97895,2e-05,3.31901]
[1776446102737,46.04,77535.83,0.0,-0.97911,2e-05,3.29727]
[1776446104600,46.04,77535.05,0.0,-0.97912,2e-05,3.29546]
[1776446107621,46.04,77543.91,0.0,-0.97897,2e-05,3.31545]
[1776446108628,46.04,77547.6,0.0,-0.97891,2e-05,3.32381]
[1776446109635,46.04,77547.98,0.0,-0.97891,2e-05,3.3246]
[1776446110667,46.04,77547.98,0.0,-0.97891,2e-05,3.3246]
[1776446110768,46.04,77559.24,0.0,-0.97872,2e-05,3.35024]
[1776446112661,46.04,77563.4,0.0,-0.97865,2e-05,3.35956]
[1776446114177,46.04,77564.81,0.0,-0.97863,2e-05,3.36266]
[1776446114675,46.04,77567.2,0.0,-0.97859,2e-05,3.36801]
[1776446116689,46.03,77587.74,0.0,-0.97824,2e-05,3.4152]
[1776446118703,46.03,77582.4,0.0,-0.97833,2e-05,3.4024]
[1776446119763,46.03,77582.4,0.0,-0.97833,2e-05,3.4024]
[1776446119860,46.03,77580.66,0.0,-0.97836,2e-05,3.39792]
[1776446122734,46.03,77591.98,0.0,-0.97817,2e-05,3.42381]
[1776446123936,46.03,77591.98,0.0,-0.97817,2e-05,3.42381]
[1776446123952,46.03,77602.18,0.0,-0.978,2e-05,3.44718]
[1776446125753,46.03,77603.21,0.0,-0.97799,2e-05,3.44902]
[1776446130789,46.02,77600.55,0.0,-0.97804,2e-05,3.44136]
[1776446133485,46.02,77598.77,0.0,-0.97809,2e-05,3.43431]
[1776446133673,46.02,77598.77,0.0,-0.97809,2e-05,3.43431]
[1776446133698,46.02,77598.77,0.0,-0.97809,2e-05,3.43431]
[1776446133810,46.02,77597.79,0.0,-0.97811,2e-05,3.43176]
[1776446135357,46.02,77598.65,0.0,-0.9781,2e-05,3.43351]
[1776446135937,46.02,77598.65,0.0,-0.9781,2e-05,3.43351]
[1776446136018,46.02,77588.06,0.0,-0.97828,2e-05,3.40859]
[1776446136833,46.02,77585.72,0.0,-0.97833,2e-05,3.40295]
[1776446138847,46.02,77590.65,0.0,-0.97824,2e-05,3.41398]
[1776446139854,46.02,77587.62,0.0,-0.9783,2e-05,3.40672]
[1776446144888,46.01,77588.53,0.0,-0.97829,2e-05,3.40778]
[1776446147937,46.01,77588.33,0.0,-0.9783,2e-05,3.40691]
[1776446148002,46.01,77582.56,0.0,-0.9784,2e-05,3.39333]
[1776446148917,46.01,77571.33,0.0,-0.97859,2e-05,3.36723]
[1776446149925,46.01,77559.04,0.0,-0.9788,2e-05,3.3389]
[1776446150932,46.01,77574.6,0.0,-0.97854,2e-05,3.37454]
[1776446151940,46.01,77574.6,0.0,-0.97854,2e-05,3.37454]
[1776446152019,46.01,77569.88,0.0,-0.97862,2e-05,3.36353]
[1776446152946,46.01,77562.69,0.0,-0.97874,2e-05,3.3469]
[1776446153935,46.01,77562.69,0.0,-0.97874,2e-05,3.3469]
[1776446153953,46.01,77561.06,0.0,-0.97877,2e-05,3.34307]
[1776446155936,46.01,77561.89,0.0,-0.97875,2e-05,3.34488]
[1776446160010,46.01,77570.27,0.0,-0.97862,2e-05,3.36367]
[1776446161012,46.0,77572.3,0.0,-0.97858,2e-05,3.36822]
[1776446163027,46.0,77579.26,0.0,-0.97847,2e-05,3.384]
[1776446164033,46.0,77586.98,0.0,-0.97833,2e-05,3.40172]
[1776446165040,46.0,77590.48,0.0,-0.97828,2e-05,3.40965]
[1776446168061,46.0,77586.69,0.0,-0.97835,2e-05,3.40027]
[1776446168727,46.0,77586.69,0.0,-0.97835,2e-05,3.40027]
[1776446168935,46.0,77586.69,0.0,-0.97835,2e-05,3.40027]
[1776446169897,46.0,77586.75,0.0,-0.97835,2e-05,3.40022]
[1776446169937,46.0,77586.75,0.0,-0.97835,2e-05,3.40022]
[1776446170074,46.0,77587.06,0.0,-0.97834,2e-05,3.40075]
[1776446172089,46.0,77592.31,0.0,-0.97825,2e-05,3.41257]
[1776446174103,46.0,77598.71,0.0,-0.97815,2e-05,3.42706]
[1776446176043,46.0,77599.57,0.0,-0.97813,2e-05,3.42883]
[1776446176198,46.0,77601.73,0.0,-0.9781,2e-05,3.43364]
[1776446178131,45.99,77591.4,0.0,-0.97828,2e-05,3.4091]
[1776446179137,45.99,77584.99,0.0,-0.97839,2e-05,3.39403]
[1776446179282,45.99,77584.99,0.0,-0.97839,2e-05,3.39403]
[1776446179441,45.99,77584.99,0.0,-0.97839,2e-05,3.39403]
[1776446180508,45.99,77584.99,0.0,-0.97839,2e-05,3.39403]
[1776446180691,45.99,77584.99,0.0,-0.97839,2e-05,3.39403]
[1776446180777,45.99,77584.91,0.0,-0.9784,2e-05,3.3935]
[1776446183166,45.99,77590.68,0.0,-0.9783,2e-05,3.40654]
[1776446184173,45.99,77597.29,0.0,-0.97819,2e-05,3.42172]
[1776446185179,45.99,77602.41,0.0,-0.9781,2e-05,3.43344]
[1776446188077,45.99,77603.26,0.0,-0.97809,2e-05,3.43519]
[1776446188151,45.99,77598.44,0.0,-0.97817,2e-05,3.42347]
[1776446188197,45.99,77598.44,0.0,-0.97817,2e-05,3.42347]
[1776446189208,45.99,77602.75,0.0,-0.9781,2e-05,3.43331]
[1776446192512,45.99,77600.35,0.0,-0.97816,2e-05,3.42489]
[1776446192703,45.99,77600.35,0.0,-0.97816,2e-05,3.42489]
[1776446192745,45.99,77600.35,0.0,-0.97816,2e-05,3.42489]
[1776446192936,45.99,77600.35,0.0,-0.97816,2e-05,3.42489]
[1776446192958,45.98,77599.29,0.0,-0.97818,2e-05,3.42198]
[1776446195250,45.98,77602.73,0.0,-0.97813,2e-05,3.42957]
[1776446200285,45.98,77595.21,0.0,-0.97826,2e-05,3.41091]
[1776446201292,45.98,77594.18,0.0,-0.97828,2e-05,3.40832]
[1776446202175,45.98,77594.18,0.0,-0.97828,2e-05,3.40832]
[1776446202196,45.98,77594.18,0.0,-0.97828,2e-05,3.40832]
[1776446202299,45.98,77600.37,0.0,-0.97818,2e-05,3.42254]
[1776446204313,45.98,77615.4,0.0,-0.97792,2e-05,3.45727]
[1776446205319,45.98,77618.01,0.0,-0.97788,2e-05,3.46312]
[1776446207465,45.97,77617.1,0.0,-0.9779,2e-05,3.46069]
[1776446207696,45.97,77617.1,0.0,-0.9779,2e-05,3.46069]
[1776446208255,45.97,77617.78,0.0,-0.97789,2e-05,3.46201]
[1776446208435,45.97,77617.78,0.0,-0.97789,2e-05,3.46201]
[1776446208536,45.97,77617.85,0.0,-0.97789,2e-05,3.46189]
[1776446210354,45.97,77609.11,0.0,-0.97804,2e-05,3.4408]
[1776446211362,45.97,77603.13,0.0,-0.97815,2e-05,3.42657]
[1776446212369,45.97,77613.3,0.0,-0.97797,2e-05,3.45014]
[1776446213946,45.97,77613.3,0.0,-0.97797,2e-05,3.45014]
[1776446214039,45.97,77616.14,0.0,-0.97793,2e-05,3.45625]
[1776446214194,45.97,77616.14,0.0,-0.97793,2e-05,3.45625]
[1776446217488,45.97,77617.97,0.0,-0.9779,2e-05,3.45999]
[1776446217688,45.97,77617.97,0.0,-0.9779,2e-05,3.45999]
[1776446218102,45.97,77617.97,0.0,-0.9779,2e-05,3.45999]
[1776446218138,45.96,77617.08,0.0,-0.97792,2e-05,3.45733]
[1776446218191,45.96,77617.08,0.0,-0.97792,2e-05,3.45733]
[1776446221432,45.96,77623.84,0.0,-0.97781,2e-05,3.47239]
[1776446222439,45.96,77620.22,0.0,-0.97788,2e-05,3.46356]
[1776446223446,45.96,77608.08,0.0,-0.97809,2e-05,3.43479]
[1776446224453,45.96,77600.1,0.0,-0.97823,2e-05,3.41592]
[1776446225988,45.96,77600.1,0.0,-0.97823,2e-05,3.41592]
[1776446226090,45.96,77595.6,0.0,-0.97831,2e-05,3.40505]
[1776446228887,45.96,77595.92,0.0,-0.97831,2e-05,3.4056]
[1776446229488,45.96,77607.58,0.0,-0.97811,2e-05,3.4325]
[1776446230495,45.95,77611.08,0.0,-0.97805,2e-05,3.44046]
[1776446231519,45.95,77611.08,0.0,-0.97805,2e-05,3.44046]
[1776446231693,45.95,77611.08,0.0,-0.97805,2e-05,3.44046]
[1776446232882,45.95,77611.1,0.0,-0.97805,2e-05,3.44026]
[1776446232936,45.95,77611.1,0.0,-0.97805,2e-05,3.44026]
[1776446232952,45.95,77613.79,0.0,-0.97801,2e-05,3.44606]
[1776446235532,45.95,77623.35,0.0,-0.97784,2e-05,3.46801]
[1776446236538,45.95,77630.17,0.0,-0.97773,2e-05,3.48381]
[1776446237545,45.95,77634.01,0.0,-0.97766,2e-05,3.49258]
[1776446239558,45.95,77636.56,0.0,-0.97762,2e-05,3.49795]
[1776446241490,45.95,77636.29,0.0,-0.97763,2e-05,3.49697]
[1776446241692,45.95,77636.29,0.0,-0.97763,2e-05,3.49697]
[1776446242807,45.94,77634.84,0.0,-0.97766,2e-05,3.49319]
[1776446242908,45.94,77638.61,0.0,-0.97759,2e-05,3.50145]
[1776446247615,45.94,77627.58,0.0,-0.9778,2e-05,3.474]
[1776446248621,45.94,77623.37,0.0,-0.97787,2e-05,3.46378]
[1776446249629,45.94,77617.37,0.0,-0.97798,2e-05,3.44939]
[1776446250635,45.94,77607.15,0.0,-0.97816,2e-05,3.42521]
[1776446251643,45.93,77597.92,0.0,-0.97834,2e-05,3.40115]
[1776446252650,45.93,77598.58,0.0,-0.97833,2e-05,3.4025]
[1776446255671,45.93,77595.08,0.0,-0.97839,2e-05,3.39384]
[1776446259699,45.93,77604.7,0.0,-0.97823,2e-05,3.41552]
[1776446260706,45.93,77607.9,0.0,-0.97818,2e-05,3.42277]
[1776446262720,45.93,77598.46,0.0,-0.97834,2e-05,3.40037]
[1776446264734,45.93,77594.98,0.0,-0.9784,2e-05,3.39191]
[1776446266748,45.93,77577.53,0.0,-0.9787,2e-05,3.35129]
[1776446267754,45.92,77571.3,0.0,-0.97881,2e-05,3.33684]
[1776446268762,45.92,77568.43,0.0,-0.97886,2e-05,3.33017]
[1776446270776,45.92,77567.41,0.0,-0.97888,2e-05,3.3277]
[1776446271783,45.92,77554.11,0.0,-0.9791,2e-05,3.29734]
[1776446273797,45.92,77556.45,0.0,-0.97906,2e-05,3.30258]
[1776446274804,45.92,77552.38,0.0,-0.97913,2e-05,3.29333]
[1776446278835,45.92,77561.25,0.0,-0.97898,2e-05,3.31348]
[1776446279840,45.92,77573.07,0.0,-0.97878,2e-05,3.3405]
[1776446280847,45.92,77575.74,0.0,-0.97874,2e-05,3.34659]
[1776446281854,45.92,77572.59,0.0,-0.97879,2e-05,3.33929]
[1776446282862,45.92,77567.78,0.0,-0.97887,2e-05,3.32819]
[1776446283869,45.92,77563.21,0.0,-0.97895,2e-05,3.31768]
[1776446284876,45.92,77566.74,0.0,-0.97889,2e-05,3.32567]
[1776446285883,45.92,77579.59,0.0,-0.97868,2e-05,3.35508]
[1776446286921,45.92,77585.17,0.0,-0.97858,2e-05,3.36787]
[1776446287928,45.92,77583.07,0.0,-0.97862,2e-05,3.36292]
[1776446288935,45.92,77573.27,0.0,-0.97879,2e-05,3.34013]
[1776446289942,45.92,77573.0,0.0,-0.97879,2e-05,3.33943]
[1776446295988,45.92,77570.29,0.0,-0.97884,2e-05,3.33271]
[1776446300018,45.92,77563.17,0.0,-0.97896,2e-05,3.31611]
[1776446304043,45.92,77570.35,0.0,-0.97885,2e-05,3.33225]
[1776446308072,45.92,77573.18,0.0,-0.9788,2e-05,3.33834]
[1776446310091,45.92,77567.24,0.0,-0.9789,2e-05,3.32453]
[1776446311098,45.92,77546.01,0.0,-0.97927,2e-05,3.27402]
[1776446312105,45.91,77539.8,0.0,-0.97937,2e-05,3.25993]
[1776446315126,45.92,77535.16,0.0,-0.97945,2e-05,3.24958]
[1776446316133,45.92,77531.23,0.0,-0.97951,2e-05,3.24081]
[1776446319154,45.92,77535.29,0.0,-0.97945,2e-05,3.25009]
[1776446322175,45.92,77531.23,0.0,-0.97951,2e-05,3.24112]
[1776446326203,45.92,77528.06,0.0,-0.97956,2e-05,3.23428]
[1776446328217,45.92,77540.93,0.0,-0.97935,2e-05,3.26334]
[1776446329223,45.92,77555.77,0.0,-0.9791,2e-05,3.2969]
[1776446330231,45.92,77560.68,0.0,-0.97902,2e-05,3.30807]
[1776446334259,45.92,77549.6,0.0,-0.97921,2e-05,3.28275]
[1776446335266,45.92,77547.7,0.0,-0.97924,2e-05,3.27845]
[1776446337280,45.92,77551.86,0.0,-0.97917,2e-05,3.28787]
[1776446339293,45.92,77563.74,0.0,-0.97897,2e-05,3.31484]
[1776446340302,45.92,77565.02,0.0,-0.97895,2e-05,3.3177]
[1776446342317,45.92,77569.19,0.0,-0.97888,2e-05,3.32708]
[1776446343324,45.92,77581.89,0.0,-0.97867,2e-05,3.35612]
[1776446344335,45.92,77572.98,0.0,-0.97882,2e-05,3.33554]
[1776446345338,45.92,77567.93,0.0,-0.9789,2e-05,3.32389]
[1776446346345,45.92,77564.21,0.0,-0.97897,2e-05,3.31532]
[1776446347352,45.91,77568.0,0.0,-0.9789,2e-05,3.3239]
[1776446348358,45.91,77573.05,0.0,-0.97882,2e-05,3.33536]
[1776446350561,45.91,77570.07,0.0,-0.97887,2e-05,3.32833]
[1776446351379,45.91,77577.71,0.0,-0.97874,2e-05,3.34574]
[1776446352387,45.91,77586.32,0.0,-0.9786,2e-05,3.36543]
[1776446353394,45.91,77591.64,0.0,-0.97851,2e-05,3.37755]
[1776446355414,45.91,77598.4,0.0,-0.9784,2e-05,3.39286]
[1776446356421,45.91,77580.89,0.0,-0.9787,2e-05,3.35223]
[1776446357428,45.91,77578.21,0.0,-0.97874,2e-05,3.34594]
[1776446359709,45.91,77583.4,0.0,-0.97866,2e-05,3.35764]
[1776446360449,45.91,77595.26,0.0,-0.97845,2e-05,3.38488]
[1776446361456,45.91,77597.27,0.0,-0.97842,2e-05,3.38936]
[1776446366490,45.91,77588.89,0.0,-0.97857,2e-05,3.36904]
[1776446367498,45.91,77584.47,0.0,-0.97865,2e-05,3.35871]
[1776446368505,45.9,77576.28,0.0,-0.97879,2e-05,3.33977]
[1776446369512,45.9,77576.03,0.0,-0.97879,2e-05,3.33911]
[1776446374547,45.9,77574.3,0.0,-0.97884,2e-05,3.33244]
[1776446377569,45.9,77569.79,0.0,-0.97892,2e-05,3.32191]
[1776446378576,45.9,77577.89,0.0,-0.97878,2e-05,3.34038]
[1776446379582,45.9,77577.74,0.0,-0.97878,2e-05,3.33994]
[1776446381597,45.9,77573.8,0.0,-0.97885,2e-05,3.33074]
[1776446382604,45.9,77570.19,0.0,-0.97891,2e-05,3.3224]
[1776446385625,45.9,77566.21,0.0,-0.97898,2e-05,3.31313]
[1776446387638,45.9,77562.57,0.0,-0.97904,2e-05,3.30475]
[1776446392674,45.9,77562.09,0.0,-0.97905,2e-05,3.30349]
[1776446397709,45.9,77561.78,0.0,-0.97906,2e-05,3.30263]
[1776446400731,45.9,77529.67,0.0,-0.97959,2e-05,3.23009]
[1776446401534,45.9,77529.67,0.0,-0.97959,2e-05,3.23009]
[1776446401747,45.9,77510.68,0.0,-0.9799,2e-05,3.18782]
[1776446402748,45.9,77519.46,0.0,-0.97976,2e-05,3.20739]
[1776446404348,45.9,77519.46,0.0,-0.97976,2e-05,3.20739]
[1776446403754,45.9,77536.91,0.0,-0.97947,2e-05,3.24654]
[1776446404762,45.9,77532.73,0.0,-0.97954,2e-05,3.23729]
[1776446405769,45.9,77521.03,0.0,-0.97973,2e-05,3.21121]
[1776446406451,45.9,77521.03,0.0,-0.97973,2e-05,3.21121]
[1776446406776,45.9,77502.12,0.0,-0.98003,2e-05,3.16937]
[1776446407783,45.9,77502.14,0.0,-0.98003,2e-05,3.16953]
[1776446408790,45.9,77501.28,0.0,-0.98004,2e-05,3.16782]
[1776446409797,45.9,77493.27,0.0,-0.98017,2e-05,3.15039]
[1776446410443,45.9,77493.27,0.0,-0.98017,2e-05,3.15039]
[1776446410804,45.9,77485.51,0.0,-0.98029,2e-05,3.13358]
[1776446411811,45.9,77482.09,0.0,-0.98035,2e-05,3.12633]
[1776446412819,45.9,77479.98,0.0,-0.98038,2e-05,3.12197]
[1776446413825,45.9,77476.77,0.0,-0.98043,2e-05,3.11524]
[1776446414441,45.9,77476.77,0.0,-0.98043,2e-05,3.11524]
[1776446414838,45.91,77471.58,0.0,-0.98051,2e-05,3.10422]
[1776446416847,45.91,77461.92,0.0,-0.98065,2e-05,3.08387]
[1776446418863,45.91,77455.27,0.0,-0.98075,2e-05,3.07016]
[1776446419870,45.91,77463.35,0.0,-0.98062,2e-05,3.08791]
[1776446422892,45.92,77467.45,0.0,-0.98055,2e-05,3.09807]
[1776446424906,45.92,77463.28,0.0,-0.98061,2e-05,3.08964]
[1776446426920,45.92,77456.95,0.0,-0.98071,2e-05,3.07629]
[1776446427927,45.92,77448.04,0.0,-0.98085,2e-05,3.05744]
[1776446429942,45.92,77446.77,0.0,-0.98086,2e-05,3.05541]
[1776446430692,45.92,77446.77,0.0,-0.98086,2e-05,3.05541]
[1776446430950,45.92,77448.1,0.0,-0.98083,2e-05,3.05899]
[1776446432966,45.93,77451.09,0.0,-0.9808,2e-05,3.06358]
[1776446433973,45.93,77447.17,0.0,-0.98085,2e-05,3.05587]
[1776446434980,45.93,77443.16,0.0,-0.98091,2e-05,3.04764]
[1776446437000,45.93,77439.96,0.0,-0.98096,2e-05,3.04116]
[1776446438006,45.93,77436.22,0.0,-0.98101,2e-05,3.03392]
[1776446439012,45.93,77439.57,0.0,-0.98096,2e-05,3.04146]
[1776446440022,45.94,77435.82,0.0,-0.98101,2e-05,3.03383]
[1776446440690,45.94,77435.82,0.0,-0.98101,2e-05,3.03383]
[1776446443043,45.94,77429.25,0.0,-0.98111,2e-05,3.02101]
[1776446444051,45.94,77426.58,0.0,-0.98114,2e-05,3.01574]
[1776446444697,45.94,77426.58,0.0,-0.98114,2e-05,3.01574]
[1776446445057,45.94,77425.75,0.0,-0.98115,2e-05,3.01439]
[1776446449086,45.95,77422.54,0.0,-0.98119,2e-05,3.00926]
[1776446452107,45.95,77425.33,0.0,-0.98114,2e-05,3.01642]
[1776446454121,45.96,77421.57,0.0,-0.98119,2e-05,3.00926]
[1776446455127,45.96,77418.59,0.0,-0.98123,2e-05,3.00338]
[1776446458433,45.96,77417.85,0.0,-0.98124,2e-05,3.00267]
[1776446458161,45.96,77401.68,0.0,-0.98148,2e-05,2.96905]
[1776446459159,45.96,77389.77,0.0,-0.98165,1e-05,2.94465]
[1776446460166,45.96,77395.34,0.0,-0.98157,2e-05,2.95679]
[1776446461175,45.97,77404.72,0.0,-0.98142,2e-05,2.97695]
[1776446461773,45.97,77404.72,0.0,-0.98142,2e-05,2.97695]
[1776446462181,45.97,77405.2,0.0,-0.98141,2e-05,2.97843]
[1776446463189,45.97,77393.98,0.0,-0.98158,2e-05,2.95492]
[1776446464196,45.97,77383.49,0.0,-0.98173,1e-05,2.93405]
[1776446465203,45.97,77379.58,0.0,-0.98178,1e-05,2.92647]
[1776446465941,45.97,77379.58,0.0,-0.98178,1e-05,2.92647]
[1776446466101,45.97,77379.58,0.0,-0.98178,1e-05,2.92647]
[1776446466210,45.98,77373.9,0.0,-0.98186,1e-05,2.91527]
[1776446467217,45.98,77368.23,0.0,-0.98194,1e-05,2.90414]
[1776446468224,45.98,77361.96,0.0,-0.98203,1e-05,2.89183]
[1776446468937,45.98,77361.96,0.0,-0.98203,1e-05,2.89183]
[1776446469235,45.98,77359.19,0.0,-0.98207,1e-05,2.88675]
[1776446470255,45.98,77354.51,0.0,-0.98213,1e-05,2.87778]
[1776446471263,45.99,77350.53,0.0,-0.98219,1e-05,2.87028]
[1776446472273,45.99,77345.6,0.0,-0.98226,1e-05,2.86022]
[1776446473292,45.99,77339.34,0.0,-0.98234,1e-05,2.84813]
[1776446474305,45.99,77357.02,0.0,-0.98209,1e-05,2.88419]
[1776446476379,45.99,77348.55,0.0,-0.98221,1e-05,2.86753]
[1776446477422,45.99,77352.02,0.0,-0.98215,1e-05,2.87522]
[1776446478422,46.0,77358.71,0.0,-0.98205,1e-05,2.88956]
[1776446478883,46.0,77358.71,0.0,-0.98205,1e-05,2.88956]
[1776446479429,46.0,77346.68,0.0,-0.98222,1e-05,2.86558]
[1776446482647,46.0,77346.5,0.0,-0.98221,1e-05,2.86711]
[1776446483457,46.01,77352.98,0.0,-0.98211,1e-05,2.88099]
[1776446484464,46.01,77356.64,0.0,-0.98205,1e-05,2.88913]
[1776446484690,46.01,77356.64,0.0,-0.98205,1e-05,2.88913]
[1776446485471,46.01,77346.88,0.0,-0.98219,1e-05,2.86979]
[1776446486491,46.01,77324.19,0.0,-0.98251,1e-05,2.82437]
[1776446486945,46.01,77324.19,0.0,-0.98251,1e-05,2.82437]
[1776446487495,46.04,77324.26,0.0,-0.98245,1e-05,2.83224]
[1776446489958,46.07,77326.89,0.0,-0.98237,1e-05,2.84452]
[1776446490057,46.07,77326.47,0.0,-0.98237,1e-05,2.84435]
[1776446495551,46.08,77329.92,0.0,-0.9823,1e-05,2.85335]
[1776446498572,46.09,77322.75,0.0,-0.98239,1e-05,2.84082]
[1776446500599,46.09,77314.99,0.0,-0.9825,1e-05,2.82585]
[1776446501601,46.12,77321.97,0.0,-0.98234,1e-05,2.8477]
[1776446502608,46.12,77323.78,0.0,-0.98231,1e-05,2.85204]
[1776446503661,46.12,77323.78,0.0,-0.98231,1e-05,2.85204]
[1776446503759,46.13,77323.77,0.0,-0.9823,1e-05,2.85268]
[1776446508650,46.14,77312.54,0.0,-0.98244,1e-05,2.83329]
[1776446509657,46.16,77317.05,0.0,-0.98233,1e-05,2.84929]
[1776446511504,46.16,77317.05,0.0,-0.98233,1e-05,2.84929]
[1776446510888,46.16,77306.03,0.0,-0.98248,1e-05,2.82771]
[1776446511671,46.19,77301.73,0.0,-0.98249,1e-05,2.82599]
[1776446512688,46.21,77313.51,0.0,-0.98227,1e-05,2.85672]
[1776446513705,46.22,77318.69,0.0,-0.98219,1e-05,2.86788]
[1776446514554,46.22,77318.69,0.0,-0.98219,1e-05,2.86788]
[1776446514701,46.22,77332.73,0.0,-0.98198,1e-05,2.89715]
[1776446515708,46.22,77334.3,0.0,-0.98195,1e-05,2.90095]
[1776446517725,46.23,77339.52,0.0,-0.98187,1e-05,2.91281]
[1776446518746,46.23,77330.29,0.0,-0.982,1e-05,2.89445]
[1776446519751,46.23,77324.13,0.0,-0.98209,1e-05,2.88246]
[1776446520698,46.23,77324.13,0.0,-0.98209,1e-05,2.88246]
[1776446520757,46.23,77327.08,0.0,-0.98204,1e-05,2.8891]
[1776446524785,46.24,77333.64,0.0,-0.98193,1e-05,2.90494]
[1776446525792,46.24,77336.08,0.0,-0.98189,1e-05,2.91052]
[1776446526709,46.24,77336.08,0.0,-0.98189,1e-05,2.91052]
[1776446526799,46.24,77346.19,0.0,-0.98173,1e-05,2.93191]
[1776446527806,46.25,77355.51,0.0,-0.98159,1e-05,2.95173]
[1776446528712,46.25,77355.51,0.0,-0.98159,1e-05,2.95173]
[1776446528814,46.25,77355.2,0.0,-0.98159,1e-05,2.95159]
[1776446530828,46.25,77363.32,0.0,-0.98146,2e-05,2.96948]
[1776446532701,46.25,77363.67,0.0,-0.98145,2e-05,2.97068]
[1776446532842,46.25,77368.34,0.0,-0.98138,2e-05,2.9809]
[1776446533849,46.26,77371.71,0.0,-0.98133,2e-05,2.9884]
[1776446535863,46.26,77374.97,0.0,-0.98127,2e-05,2.99611]
[1776446538883,46.26,77368.31,0.0,-0.98136,2e-05,2.98342]
[1776446539891,46.27,77360.54,0.0,-0.98147,1e-05,2.96764]
[1776446540898,46.27,77352.93,0.0,-0.98158,1e-05,2.95229]
[1776446541905,46.27,77349.85,0.0,-0.98163,1e-05,2.94639]
[1776446542695,46.27,77349.85,0.0,-0.98163,1e-05,2.94639]
[1776446543919,46.27,77362.83,0.0,-0.98143,2e-05,2.97438]
[1776446544927,46.27,77363.67,0.0,-0.98141,2e-05,2.97659]
[1776446545933,46.28,77356.12,0.0,-0.98152,1e-05,2.96131]
[1776446546940,46.28,77354.48,0.0,-0.98154,1e-05,2.95838]
[1776446549964,46.28,77344.09,0.0,-0.98168,1e-05,2.9383]
[1776446550971,46.28,77343.83,0.0,-0.98168,1e-05,2.93828]
[1776446551981,46.29,77347.2,0.0,-0.98164,1e-05,2.94362]
[1776446552918,46.29,77347.2,0.0,-0.98164,1e-05,2.94362]
[1776446552988,46.29,77353.0,0.0,-0.98155,1e-05,2.95615]
[1776446553995,46.29,77356.04,0.0,-0.9815,1e-05,2.96294]
[1776446556011,46.29,77346.4,0.0,-0.98164,1e-05,2.94388]
[1776446556941,46.29,77346.4,0.0,-0.98164,1e-05,2.94388]
[1776446557191,46.29,77346.4,0.0,-0.98164,1e-05,2.94388]
[1776446557291,46.29,77339.19,0.0,-0.98174,1e-05,2.92949]
[1776446558023,46.3,77323.78,0.0,-0.98197,1e-05,2.89837]
[1776446559030,46.3,77323.66,0.0,-0.98197,1e-05,2.8987]
[1776446560037,46.3,77329.01,0.0,-0.98188,1e-05,2.91022]
[1776446560605,46.3,77329.01,0.0,-0.98188,1e-05,2.91022]
[1776446560939,46.3,77329.01,0.0,-0.98188,1e-05,2.91022]
[1776446561044,46.3,77319.63,0.0,-0.98202,1e-05,2.89158]
[1776446562051,46.3,77320.24,0.0,-0.982,1e-05,2.8934]
[1776446563059,46.31,77322.31,0.0,-0.98197,1e-05,2.8982]
[1776446564932,46.31,77321.7,0.0,-0.98197,1e-05,2.89752]
[1776446564999,46.31,77321.7,0.0,-0.98197,1e-05,2.89752]
[1776446565201,46.31,77321.7,0.0,-0.98197,1e-05,2.89752]
[1776446565274,46.31,77332.43,0.0,-0.98181,1e-05,2.92009]
[1776446566080,46.31,77337.28,0.0,-0.98174,1e-05,2.9306]
[1776446568094,46.32,77349.83,0.0,-0.98154,1e-05,2.95759]
[1776446569101,46.32,77356.09,0.0,-0.98145,1e-05,2.97108]
[1776446570108,46.32,77357.88,0.0,-0.98141,2e-05,2.97526]
[1776446571938,46.32,77359.34,0.0,-0.98139,2e-05,2.97875]
[1776446572130,46.32,77359.34,0.0,-0.98139,2e-05,2.97875]
[1776446572229,46.32,77370.69,0.0,-0.98122,2e-05,3.00295]
[1776446573129,46.32,77374.61,0.0,-0.98115,2e-05,3.01158]
[1776446575143,46.33,77380.12,0.0,-0.98106,2e-05,3.02396]
[1776446576150,46.33,77385.12,0.0,-0.98098,2e-05,3.03488]
[1776446577157,46.33,77390.49,0.0,-0.9809,2e-05,3.0466]
[1776446578164,46.33,77392.83,0.0,-0.98086,2e-05,3.05189]
[1776446579171,46.33,77389.6,0.0,-0.98091,2e-05,3.04534]
[1776446580179,46.33,77387.19,0.0,-0.98094,2e-05,3.04055]
[1776446583200,46.34,77378.4,0.0,-0.98107,2e-05,3.02295]
[1776446584207,46.34,77372.64,0.0,-0.98116,2e-05,3.01116]
[1776446585944,46.34,77371.56,0.0,-0.98117,2e-05,3.00926]
[1776446586221,46.34,77369.7,0.0,-0.98119,2e-05,3.00573]
[1776446587050,46.34,77369.7,0.0,-0.98119,2e-05,3.00573]
[1776446587228,46.34,77382.93,0.0,-0.98099,2e-05,3.03399]
[1776446588235,46.34,77385.76,0.0,-0.98094,2e-05,3.04031]
[1776446589242,46.34,77387.98,0.0,-0.98091,2e-05,3.04533]
[1776446590249,46.34,77378.89,0.0,-0.98104,2e-05,3.0264]
[1776446591256,46.35,77373.05,0.0,-0.98113,2e-05,3.01443]
[1776446596291,46.35,77373.45,0.0,-0.98111,2e-05,3.01704]
[1776446598305,46.35,77380.54,0.0,-0.981,2e-05,3.03268]
[1776446599311,46.35,77386.0,0.0,-0.98091,2e-05,3.04456]
[1776446600318,46.36,77391.41,0.0,-0.98083,2e-05,3.05634]
[1776446601326,46.36,77401.68,0.0,-0.98067,2e-05,3.07851]
[1776446602333,46.36,77406.4,0.0,-0.98059,2e-05,3.08885]
[1776446602943,46.36,77406.4,0.0,-0.98059,2e-05,3.08885]
[1776446603340,46.36,77403.82,0.0,-0.98063,2e-05,3.08355]
[1776446604594,46.36,77403.82,0.0,-0.98063,2e-05,3.08355]
[1776446604376,46.36,77408.47,0.0,-0.98056,2e-05,3.09374]
[1776446605360,46.36,77410.26,0.0,-0.98053,2e-05,3.0978]
[1776446606367,46.36,77419.8,0.0,-0.98038,2e-05,3.11856]
[1776446607374,46.36,77420.6,0.0,-0.98036,2e-05,3.12046]
[1776446608003,46.36,77420.6,0.0,-0.98036,2e-05,3.12046]
[1776446608381,46.36,77418.31,0.0,-0.9804,2e-05,3.11568]
[1776446609389,46.36,77414.81,0.0,-0.98045,2e-05,3.10832]
[1776446610195,46.36,77414.81,0.0,-0.98045,2e-05,3.10832]
[1776446610394,46.36,77408.98,0.0,-0.98054,2e-05,3.09598]
[1776446615430,46.37,77409.97,0.0,-0.98053,2e-05,3.09696]
[1776446619460,46.37,77403.67,0.0,-0.98062,2e-05,3.0843]
[1776446622482,46.37,77400.64,0.0,-0.98066,2e-05,3.0785]
[1776446625503,46.37,77405.34,0.0,-0.98059,2e-05,3.0893]
[1776446626510,46.38,77413.0,0.0,-0.98046,2e-05,3.10599]
[1776446628524,46.38,77419.34,0.0,-0.98036,2e-05,3.12009]
[1776446630188,46.38,77420.61,0.0,-0.98034,2e-05,3.12303]
[1776446630538,46.38,77425.62,0.0,-0.98026,2e-05,3.13405]
[1776446632229,46.38,77427.3,0.0,-0.98023,2e-05,3.13787]
[1776446632556,46.38,77447.31,0.0,-0.97991,2e-05,3.18164]
[1776446633563,46.38,77452.48,0.0,-0.97983,2e-05,3.19313]
[1776446634570,46.38,77456.65,0.0,-0.97976,2e-05,3.20238]
[1776446635340,46.38,77456.65,0.0,-0.97976,2e-05,3.20238]
[1776446635577,46.38,77465.09,0.0,-0.97962,2e-05,3.22107]
[1776446637596,46.38,77471.94,0.0,-0.97951,2e-05,3.23629]
[1776446639211,46.38,77471.27,0.0,-0.97952,2e-05,3.2348]
[1776446639610,46.38,77464.05,0.0,-0.97964,2e-05,3.2188]
[1776446640617,46.38,77452.1,0.0,-0.97983,2e-05,3.19245]
[1776446641624,46.38,77455.24,0.0,-0.97978,2e-05,3.19937]
[1776446642631,46.38,77458.07,0.0,-0.97974,2e-05,3.20566]
[1776446644644,46.38,77461.76,0.0,-0.97968,2e-05,3.21388]
[1776446649680,46.38,77462.97,0.0,-0.97966,2e-05,3.2167]
[1776446653708,46.38,77452.27,0.0,-0.97983,2e-05,3.19319]
[1776446654715,46.38,77449.51,0.0,-0.97987,2e-05,3.18718]
[1776446657192,46.38,77450.11,0.0,-0.97986,2e-05,3.18856]
[1776446657211,46.38,77446.94,0.0,-0.97991,2e-05,3.18167]
[1776446657736,46.38,77438.51,0.0,-0.98005,2e-05,3.16324]
[1776446659190,46.38,77438.51,0.0,-0.98005,2e-05,3.16324]
[1776446659191,46.38,77433.57,0.0,-0.98012,2e-05,3.15265]
[1776446659769,46.38,77428.7,0.0,-0.9802,2e-05,3.14207]
[1776446661554,46.38,77428.7,0.0,-0.9802,2e-05,3.14207]
[1776446661606,46.38,77380.85,0.0,-0.98095,2e-05,3.03963]
[1776446663237,46.38,77388.34,0.0,-0.98083,2e-05,3.05576]
[1776446664100,46.38,77388.34,0.0,-0.98083,2e-05,3.05576]
[1776446664198,46.38,77383.34,0.0,-0.98091,2e-05,3.04515]
[1776446664808,46.38,77386.63,0.0,-0.98085,2e-05,3.05213]
[1776446666211,46.38,77386.63,0.0,-0.98085,2e-05,3.05213]
[1776446666258,46.39,77385.07,0.0,-0.98087,2e-05,3.0497]
[1776446666822,46.39,77357.26,0.0,-0.9813,2e-05,2.99112]
[1776446668570,46.39,77357.26,0.0,-0.9813,2e-05,2.99112]
[1776446668715,46.39,77357.26,0.0,-0.9813,2e-05,2.99112]
[1776446668771,46.39,77340.13,0.0,-0.98155,1e-05,2.95632]
[1776446669741,46.39,77340.13,0.0,-0.98155,1e-05,2.95632]
[1776446669762,46.39,77321.69,0.0,-0.98182,1e-05,2.91882]
[1776446669840,46.39,77321.69,0.0,-0.98182,1e-05,2.91882]
[1776446669963,46.39,77321.69,0.0,-0.98182,1e-05,2.91882]
[1776446669982,46.39,77299.62,0.0,-0.98214,1e-05,2.87379]
[1776446670999,46.39,77299.62,0.0,-0.98214,1e-05,2.87379]
[1776446671786,46.39,77299.62,0.0,-0.98214,1e-05,2.87379]
[1776446671019,46.39,77257.61,0.0,-0.98275,1e-05,2.78753]
[1776446671889,46.39,77244.78,0.0,-0.98293,1e-05,2.7622]
[1776446672877,46.39,77265.93,0.0,-0.98264,1e-05,2.80372]
[1776446674340,46.39,77265.93,0.0,-0.98264,1e-05,2.80372]
[1776446674391,46.39,77246.11,0.0,-0.98292,1e-05,2.76435]
[1776446674888,46.39,77243.24,0.0,-0.98296,1e-05,2.75842]
[1776446675895,46.39,77239.15,0.0,-0.98301,1e-05,2.75116]
[1776446678030,46.4,77237.49,0.0,-0.98303,1e-05,2.7487]
[1776446678095,46.4,77236.04,0.0,-0.98304,1e-05,2.74665]
[1776446678928,46.4,77215.88,0.0,-0.98331,1e-05,2.70817]
[1776446679935,46.4,77216.64,0.0,-0.9833,1e-05,2.71051]
[1776446681097,46.4,77227.64,0.0,-0.98315,1e-05,2.7319]
[1776446681946,46.4,77227.64,0.0,-0.98315,1e-05,2.7319]
[1776446681978,46.41,77211.94,0.0,-0.98335,1e-05,2.70308]
[1776446683001,46.41,77194.38,0.0,-0.98358,1e-05,2.67014]
[1776446684652,46.41,77194.38,0.0,-0.98358,1e-05,2.67014]
[1776446684728,46.42,77187.2,0.0,-0.98367,1e-05,2.65723]
[1776446684985,46.42,77168.99,0.0,-0.98392,1e-05,2.62265]
[1776446685992,46.45,77180.49,0.0,-0.98369,1e-05,2.65437]
[1776446686999,46.46,77181.26,0.0,-0.98367,1e-05,2.65678]
[1776446688165,46.46,77181.26,0.0,-0.98367,1e-05,2.65678]
[1776446688193,46.46,77174.39,0.0,-0.98377,1e-05,2.6436]
[1776446690021,46.53,77172.71,0.0,-0.98365,1e-05,2.65929]
[1776446691029,46.53,77175.8,0.0,-0.98361,1e-05,2.66611]
[1776446692035,46.54,77190.74,0.0,-0.9834,1e-05,2.69568]
[1776446693771,46.54,77190.74,0.0,-0.9834,1e-05,2.69568]
[1776446693044,46.54,77206.38,0.0,-0.98318,1e-05,2.7268]
[1776446694052,46.54,77215.32,0.0,-0.98305,1e-05,2.74503]
[1776446695069,46.54,77243.82,0.0,-0.98264,1e-05,2.80191]
[1776446696202,46.54,77243.82,0.0,-0.98264,1e-05,2.80191]
[1776446696301,46.55,77261.81,0.0,-0.98238,1e-05,2.83847]
[1776446697083,46.55,77250.77,0.0,-0.98253,1e-05,2.81706]
[1776446698208,46.55,77250.77,0.0,-0.98253,1e-05,2.81706]
[1776446698309,46.55,77255.79,0.0,-0.98246,1e-05,2.82774]
[1776446701433,46.56,77255.91,0.0,-0.98245,1e-05,2.82931]
[1776446701480,46.56,77238.94,0.0,-0.98268,1e-05,2.79622]
[1776446702118,46.56,77223.52,0.0,-0.9829,1e-05,2.76582]
[1776446703126,46.56,77223.82,0.0,-0.98288,1e-05,2.76787]
[1776446705263,46.57,77218.43,0.0,-0.98295,1e-05,2.75805]
[1776446705341,46.57,77213.88,0.0,-0.98301,1e-05,2.74992]
[1776446706146,46.57,77233.16,0.0,-0.98274,1e-05,2.78858]
[1776446707448,46.57,77233.16,0.0,-0.98274,1e-05,2.78858]
[1776446707547,46.58,77243.47,0.0,-0.98259,1e-05,2.80973]
[1776446708169,46.58,77247.56,0.0,-0.98252,1e-05,2.81855]
[1776446709172,46.58,77243.45,0.0,-0.98258,1e-05,2.81105]
[1776446710179,46.58,77239.85,0.0,-0.98262,1e-05,2.80459]
[1776446713200,46.59,77244.38,0.0,-0.98254,1e-05,2.81569]
[1776446714207,46.59,77238.92,0.0,-0.98262,1e-05,2.80552]
[1776446715213,46.6,77233.54,0.0,-0.98269,1e-05,2.79555]
[1776446716221,46.6,77242.45,0.0,-0.98256,1e-05,2.81393]
[1776446717229,46.6,77238.25,0.0,-0.98261,1e-05,2.80626]
[1776446719242,46.61,77246.43,0.0,-0.98248,1e-05,2.8239]
[1776446720249,46.61,77248.37,0.0,-0.98245,1e-05,2.82842]
[1776446721256,46.61,77251.99,0.0,-0.9824,1e-05,2.83631]
[1776446722263,46.61,77261.66,0.0,-0.98225,1e-05,2.85633]
[1776446723480,46.61,77261.66,0.0,-0.98225,1e-05,2.85633]
[1776446723678,46.61,77261.66,0.0,-0.98225,1e-05,2.85633]
[1776446723744,46.62,77268.81,0.0,-0.98214,1e-05,2.87134]
[1776446724279,46.62,77298.75,0.0,-0.98171,1e-05,2.93224]
[1776446725285,46.62,77297.04,0.0,-0.98173,1e-05,2.92981]
[1776446727300,46.62,77303.09,0.0,-0.98163,1e-05,2.94319]
[1776446727968,46.62,77303.09,0.0,-0.98163,1e-05,2.94319]
[1776446728026,46.62,77303.09,0.0,-0.98163,1e-05,2.94366]
[1776446731328,46.63,77300.31,0.0,-0.98167,1e-05,2.93718]
[1776446732335,46.63,77297.2,0.0,-0.98171,1e-05,2.93127]
[1776446735356,46.64,77290.36,0.0,-0.9818,1e-05,2.91873]
[1776446737370,46.64,77295.94,0.0,-0.98171,1e-05,2.93116]
[1776446739386,46.64,77272.05,0.0,-0.98205,1e-05,2.88347]
[1776446740393,46.65,77273.31,0.0,-0.98203,1e-05,2.88659]
[1776446741400,46.65,77275.58,0.0,-0.98199,1e-05,2.89174]
[1776446743054,46.65,77276.05,0.0,-0.98198,1e-05,2.89324]
[1776446743413,46.65,77273.09,0.0,-0.98202,1e-05,2.88778]
[1776446747442,46.66,77277.09,0.0,-0.98195,1e-05,2.89812]
[1776446749456,46.66,77267.31,0.0,-0.98208,1e-05,2.87939]
[1776446750463,46.67,77262.2,0.0,-0.98215,1e-05,2.86965]
[1776446752477,46.67,77258.93,0.0,-0.98219,1e-05,2.86424]
[1776446754112,46.67,77257.67,0.0,-0.9822,1e-05,2.8623]
[1776446754214,46.67,77257.67,0.0,-0.9822,1e-05,2.8623]
[1776446754491,46.67,77246.23,0.0,-0.98236,1e-05,2.83996]
[1776446755497,46.68,77247.19,0.0,-0.98235,1e-05,2.8425]
[1776446756505,46.68,77249.55,0.0,-0.98231,1e-05,2.84785]
[1776446758525,46.7,77256.38,0.0,-0.98216,1e-05,2.86825]
[1776446760539,46.71,77251.74,0.0,-0.98222,1e-05,2.86008]
[1776446761546,46.73,77248.59,0.0,-0.98222,1e-05,2.85967]
[1776446763195,46.73,77248.44,0.0,-0.98222,1e-05,2.85997]
[1776446763968,46.73,77249.39,0.0,-0.9822,1e-05,2.86247]
[1776446764569,46.73,77228.67,0.0,-0.98249,1e-05,2.82167]
[1776446765575,46.74,77219.66,0.0,-0.98262,1e-05,2.80443]
[1776446766583,46.74,77205.17,0.0,-0.98281,1e-05,2.77658]
[1776446767590,46.74,77194.98,0.0,-0.98295,1e-05,2.75731]
[1776446768937,46.74,77191.88,0.0,-0.98299,1e-05,2.75199]
[1776446769192,46.74,77191.88,0.0,-0.98299,1e-05,2.75199]
[1776446769607,46.75,77188.98,0.0,-0.98302,1e-05,2.74711]
[1776446771621,46.75,77183.29,0.0,-0.98309,1e-05,2.73759]
[1776446772628,46.78,77178.4,0.0,-0.9831,1e-05,2.73573]
[1776446772992,46.78,77178.4,0.0,-0.9831,1e-05,2.73573]
[1776446773635,46.81,77167.56,0.0,-0.9832,1e-05,2.72244]
[1776446774056,46.81,77167.56,0.0,-0.9832,1e-05,2.72244]
[1776446774642,46.81,77163.37,0.0,-0.98325,1e-05,2.71513]
[1776446775760,46.81,77163.37,0.0,-0.98325,1e-05,2.71513]
[1776446775853,46.82,77155.92,0.0,-0.98334,1e-05,2.70244]
[1776446777663,46.82,77152.94,0.0,-0.98337,1e-05,2.69756]
[1776446778670,46.83,77150.38,0.0,-0.9834,1e-05,2.69349]
[1776446779197,46.83,77150.38,0.0,-0.9834,1e-05,2.69349]
[1776446779677,46.83,77156.71,0.0,-0.98331,1e-05,2.70648]
[1776446780935,46.83,77156.71,0.0,-0.98331,1e-05,2.70648]
[1776446780684,46.83,77164.23,0.0,-0.9832,1e-05,2.7218]
[1776446781691,46.84,77168.03,0.0,-0.98314,1e-05,2.72997]
[1776446782698,46.84,77166.44,0.0,-0.98316,1e-05,2.72771]
[1776446784714,46.84,77172.47,0.0,-0.98306,1e-05,2.74097]
[1776446785456,46.84,77172.47,0.0,-0.98306,1e-05,2.74097]
[1776446785692,46.84,77172.47,0.0,-0.98306,1e-05,2.74097]
[1776446785719,46.85,77181.41,0.0,-0.98293,1e-05,2.75914]
[1776446786726,46.85,77179.81,0.0,-0.98295,1e-05,2.7568]
[1776446787733,46.85,77186.18,0.0,-0.98286,1e-05,2.76997]
[1776446788055,46.85,77186.18,0.0,-0.98286,1e-05,2.76997]
[1776446788698,46.85,77186.18,0.0,-0.98286,1e-05,2.76997]
[1776446788740,46.86,77202.69,0.0,-0.98262,1e-05,2.80313]
[1776446789748,46.86,77215.77,0.0,-0.98243,1e-05,2.82976]
[1776446790755,46.86,77217.45,0.0,-0.9824,1e-05,2.83377]
[1776446791761,46.86,77232.71,0.0,-0.98219,1e-05,2.86277]
[1776446792769,46.87,77246.85,0.0,-0.98198,1e-05,2.89185]
[1776446793776,46.87,77250.29,0.0,-0.98193,1e-05,2.89938]
[1776446794703,46.87,77250.29,0.0,-0.98193,1e-05,2.89938]
[1776446794783,46.87,77265.82,0.0,-0.9817,1e-05,2.93147]
[1776446796857,46.87,77262.42,0.0,-0.98174,1e-05,2.92552]
[1776446797814,46.87,77224.86,0.0,-0.98228,1e-05,2.84977]
[1776446798623,46.87,77224.86,0.0,-0.98228,1e-05,2.84977]
[1776446798821,46.88,77226.64,0.0,-0.98225,1e-05,2.85435]
[1776446802847,46.88,77231.44,0.0,-0.98217,1e-05,2.86628]
[1776446803854,46.89,77224.9,0.0,-0.98226,1e-05,2.85376]
[1776446804873,46.89,77224.9,0.0,-0.98226,1e-05,2.85376]
[1776446804961,46.89,77219.45,0.0,-0.98233,1e-05,2.84348]
[1776446805871,46.89,77229.45,0.0,-0.98218,1e-05,2.86407]
[1776446806879,46.89,77221.03,0.0,-0.9823,1e-05,2.84781]
[1776446807888,46.9,77212.65,0.0,-0.98241,1e-05,2.83174]
[1776446808590,46.9,77212.65,0.0,-0.98241,1e-05,2.83174]
[1776446808895,46.9,77213.28,0.0,-0.9824,1e-05,2.83362]
[1776446810909,46.9,77217.46,0.0,-0.98233,1e-05,2.84256]
[1776446814937,46.93,77222.64,0.0,-0.9822,1e-05,2.86147]
[1776446816705,46.93,77224.97,0.0,-0.98216,1e-05,2.86672]
[1776446816954,46.94,77230.8,0.0,-0.98207,1e-05,2.87899]
[1776446818966,46.94,77226.67,0.0,-0.98212,1e-05,2.87182]
[1776446821987,46.95,77231.44,0.0,-0.98204,1e-05,2.88311]
[1776446824010,46.95,77226.36,0.0,-0.98211,1e-05,2.874]
[1776446825008,46.95,77234.85,0.0,-0.98198,1e-05,2.89164]
[1776446826016,46.95,77237.33,0.0,-0.98194,1e-05,2.89718]
[1776446826693,46.95,77237.33,0.0,-0.98194,1e-05,2.89718]
[1776446827023,46.96,77231.56,0.0,-0.98202,1e-05,2.88608]
[1776446828755,46.96,77231.56,0.0,-0.98202,1e-05,2.88608]
[1776446828939,46.96,77231.56,0.0,-0.98202,1e-05,2.88608]
[1776446828814,46.96,77221.07,0.0,-0.98217,1e-05,2.86557]
[1776446829629,46.96,77211.78,0.0,-0.9823,1e-05,2.84759]
[1776446830044,46.96,77196.87,0.0,-0.9825,1e-05,2.81862]
[1776446831051,46.96,77196.64,0.0,-0.9825,1e-05,2.81882]
[1776446832701,46.96,77196.64,0.0,-0.9825,1e-05,2.81882]
[1776446832938,46.96,77196.64,0.0,-0.9825,1e-05,2.81882]
[1776446832757,46.97,77196.13,0.0,-0.9825,1e-05,2.81852]
[1776446833066,46.97,77194.28,0.0,-0.98253,1e-05,2.81486]
[1776446834594,46.97,77194.28,0.0,-0.98253,1e-05,2.81486]
[1776446834611,46.97,77219.97,0.0,-0.98216,1e-05,2.86599]
[1776446835103,46.97,77240.4,0.0,-0.98187,1e-05,2.90768]
[1776446836089,46.97,77242.51,0.0,-0.98183,1e-05,2.91246]
[1776446837939,46.97,77242.51,0.0,-0.98183,1e-05,2.91246]
[1776446838021,46.97,77246.67,0.0,-0.98176,1e-05,2.92188]
[1776446838105,46.97,77241.8,0.0,-0.98183,1e-05,2.912]
[1776446839949,46.97,77241.8,0.0,-0.98183,1e-05,2.912]
[1776446840000,46.98,77223.36,0.0,-0.9821,1e-05,2.87528]
[1776446840125,46.98,77214.94,0.0,-0.98222,1e-05,2.85843]
[1776446841132,46.98,77203.16,0.0,-0.98239,1e-05,2.83496]
[1776446842139,46.97,77196.47,0.0,-0.98249,1e-05,2.82066]
[1776446843145,46.97,77201.89,0.0,-0.98241,1e-05,2.83144]
[1776446844154,46.97,77205.11,0.0,-0.98237,1e-05,2.83786]
[1776446845159,46.97,77210.79,0.0,-0.98229,1e-05,2.8481]
[1776446847583,46.97,77209.13,0.0,-0.98232,1e-05,2.84373]
[1776446847616,46.97,77225.33,0.0,-0.98209,1e-05,2.87619]
[1776446848182,46.96,77228.57,0.0,-0.98205,1e-05,2.88224]
[1776446850196,46.96,77226.27,0.0,-0.98209,1e-05,2.8766]
[1776446855232,46.96,77221.12,0.0,-0.98218,1e-05,2.86361]
[1776446856239,46.96,77209.66,0.0,-0.98234,1e-05,2.84074]
[1776446857246,46.95,77203.22,0.0,-0.98244,1e-05,2.82691]
[1776446859706,46.95,77202.36,0.0,-0.98246,1e-05,2.82419]
[1776446859937,46.95,77202.36,0.0,-0.98246,1e-05,2.82419]
[1776446860038,46.95,77202.05,0.0,-0.98247,1e-05,2.82368]
[1776446861274,46.95,77192.04,0.0,-0.98261,1e-05,2.80397]
[1776446862281,46.95,77188.32,0.0,-0.98267,1e-05,2.79567]
[1776446863289,46.94,77206.5,0.0,-0.98242,1e-05,2.8306]
[1776446864296,46.94,77210.97,0.0,-0.98235,1e-05,2.83951]
[1776446865678,46.94,77210.97,0.0,-0.98235,1e-05,2.83951]
[1776446865775,46.94,77214.19,0.0,-0.98231,1e-05,2.84488]
[1776446866310,46.94,77232.45,0.0,-0.98206,1e-05,2.88036]
[1776446867136,46.94,77232.45,0.0,-0.98206,1e-05,2.88036]
[1776446867212,46.94,77232.45,0.0,-0.98206,1e-05,2.88036]
[1776446867712,46.94,77232.45,0.0,-0.98206,1e-05,2.88036]
[1776446867760,46.94,77241.99,0.0,-0.98192,1e-05,2.89947]
[1776446869708,46.94,77241.81,0.0,-0.98193,1e-05,2.8991]
[1776446870338,46.93,77254.54,0.0,-0.98175,1e-05,2.92368]
[1776446871345,46.93,77256.3,0.0,-0.98172,1e-05,2.92714]
[1776446872189,46.93,77256.3,0.0,-0.98172,1e-05,2.92714]
[1776446872352,46.93,77264.8,0.0,-0.9816,1e-05,2.94435]
[1776446873360,46.93,77280.53,0.0,-0.98137,1e-05,2.9765]
[1776446874304,46.93,77280.53,0.0,-0.98137,1e-05,2.9765]
[1776446874366,46.93,77287.42,0.0,-0.98127,1e-05,2.99052]
[1776446875373,46.93,77286.55,0.0,-0.98128,1e-05,2.9891]
[1776446878083,46.93,77286.1,0.0,-0.98129,1e-05,2.98794]
[1776446878393,46.93,77282.12,0.0,-0.98135,1e-05,2.97927]
[1776446881414,46.93,77285.16,0.0,-0.98131,1e-05,2.98493]
[1776446882422,46.93,77282.19,0.0,-0.98135,1e-05,2.97858]
[1776446884436,46.92,77274.93,0.0,-0.98147,1e-05,2.96322]
[1776446885670,46.92,77274.93,0.0,-0.98147,1e-05,2.96322]
[1776446885816,46.92,77287.94,0.0,-0.98127,1e-05,2.98987]
[1776446886450,46.92,77289.57,0.0,-0.98125,1e-05,2.99303]
[1776446889605,46.92,77290.17,0.0,-0.98124,1e-05,2.99381]
[1776446890058,46.92,77290.17,0.0,-0.98124,1e-05,2.99381]
[1776446889632,46.92,77287.89,0.0,-0.98128,1e-05,2.98887]
[1776446890486,46.92,77292.32,0.0,-0.98122,1e-05,2.99783]
[1776446892516,46.92,77273.65,0.0,-0.9815,1e-05,2.95884]
[1776446893790,46.92,77273.65,0.0,-0.9815,1e-05,2.95884]
[1776446893865,46.92,77260.14,0.0,-0.9817,1e-05,2.93093]
[1776446896537,46.92,77256.08,0.0,-0.98176,1e-05,2.92242]
[1776446898551,46.91,77248.63,0.0,-0.98187,1e-05,2.90711]
[1776446899942,46.91,77248.63,0.0,-0.98187,1e-05,2.90711]
[1776446899968,46.91,77243.79,0.0,-0.98196,1e-05,2.89503]
[1776446902579,46.9,77255.93,0.0,-0.9818,1e-05,2.91734]
[1776446903943,46.9,77255.93,0.0,-0.9818,1e-05,2.91734]
[1776446903982,46.89,77259.71,0.0,-0.98176,1e-05,2.92266]
[1776446905600,46.89,77278.37,0.0,-0.98149,1e-05,2.95963]
[1776446906607,46.88,77282.82,0.0,-0.98144,1e-05,2.96759]
[1776446907942,46.88,77282.82,0.0,-0.98144,1e-05,2.96759]
[1776446908041,46.87,77284.8,0.0,-0.98142,1e-05,2.96915]
[1776446911642,46.87,77293.05,0.0,-0.98132,1e-05,2.98349]
[1776446912649,46.87,77289.73,0.0,-0.98137,1e-05,2.97644]
[1776446913656,46.87,77288.49,0.0,-0.98139,1e-05,2.97367]
[1776446916684,46.87,77267.63,0.0,-0.9817,1e-05,2.93031]
[1776446917942,46.87,77267.63,0.0,-0.9817,1e-05,2.93031]
[1776446917981,46.86,77255.39,0.0,-0.98189,1e-05,2.90403]
[1776446918197,46.86,77255.39,0.0,-0.98189,1e-05,2.90403]
[1776446918691,46.86,77248.96,0.0,-0.98198,1e-05,2.89103]
[1776446919698,46.86,77252.01,0.0,-0.98195,1e-05,2.89604]
[1776446920705,46.85,77254.72,0.0,-0.98192,1e-05,2.90039]
[1776446921942,46.85,77254.72,0.0,-0.98192,1e-05,2.90039]
[1776446922719,46.85,77249.68,0.0,-0.982,1e-05,2.88899]
[1776446923726,46.85,77246.08,0.0,-0.98206,1e-05,2.88059]
[1776446925275,46.85,77246.08,0.0,-0.98206,1e-05,2.88059]
[1776446924734,46.84,77227.94,0.0,-0.98233,1e-05,2.84311]
[1776446925370,46.84,77227.94,0.0,-0.98233,1e-05,2.84311]
[1776446925750,46.84,77207.72,0.0,-0.98261,1e-05,2.80299]
[1776446926757,46.83,77214.4,0.0,-0.98254,1e-05,2.81414]
[1776446927938,46.83,77214.4,0.0,-0.98254,1e-05,2.81414]
[1776446928770,46.83,77219.7,0.0,-0.98247,1e-05,2.82266]
[1776446929941,46.83,77219.7,0.0,-0.98247,1e-05,2.82266]
[1776446930043,46.82,77230.57,0.0,-0.98233,1e-05,2.84329]
[1776446930785,46.82,77228.38,0.0,-0.98237,1e-05,2.83788]
[1776446931938,46.82,77228.38,0.0,-0.98237,1e-05,2.83788]
[1776446931974,46.82,77223.29,0.0,-0.98245,1e-05,2.82673]
[1776446933809,46.81,77221.22,0.0,-0.98249,1e-05,2.82061]
[1776446934499,46.81,77221.22,0.0,-0.98249,1e-05,2.82061]
[1776446934936,46.81,77221.22,0.0,-0.98249,1e-05,2.82061]
[1776446934994,46.8,77213.73,0.0,-0.9826,1e-05,2.80479]
[1776446935823,46.8,77212.93,0.0,-0.98262,1e-05,2.80225]
[1776446940858,46.78,77213.01,0.0,-0.98266,1e-05,2.79762]
[1776446941865,46.78,77210.99,0.0,-0.98269,1e-05,2.79269]
[1776446942872,46.78,77217.96,0.0,-0.9826,1e-05,2.8055]
[1776446945940,46.77,77219.49,0.0,-0.98259,1e-05,2.80662]
[1776446946041,46.77,77224.11,0.0,-0.98253,1e-05,2.81481]
[1776446946902,46.76,77226.79,0.0,-0.9825,1e-05,2.81916]
[1776446950931,46.75,77238.91,0.0,-0.98236,1e-05,2.83936]
[1776446952945,46.75,77229.11,0.0,-0.9825,1e-05,2.81998]
[1776446954958,46.74,77228.19,0.0,-0.98252,1e-05,2.81615]
[1776446956821,46.74,77228.11,0.0,-0.98253,1e-05,2.81502]
[1776446956938,46.74,77228.11,0.0,-0.98253,1e-05,2.81502]
[1776446958988,46.73,77230.74,0.0,-0.98252,1e-05,2.81732]
[1776446961739,46.72,77231.63,0.0,-0.98252,1e-05,2.81715]
[1776446961939,46.72,77231.63,0.0,-0.98252,1e-05,2.81715]
[1776446962009,46.72,77228.31,0.0,-0.98257,1e-05,2.80959]
[1776446964023,46.71,77230.83,0.0,-0.98255,1e-05,2.81266]
[1776446964615,46.71,77230.83,0.0,-0.98255,1e-05,2.81266]
[1776446964693,46.71,77230.83,0.0,-0.98255,1e-05,2.81266]
[1776446965030,46.71,77233.23,0.0,-0.98252,1e-05,2.81647]
[1776446966037,46.7,77229.61,0.0,-0.98258,1e-05,2.80833]
[1776446967044,46.7,77225.12,0.0,-0.98265,1e-05,2.79848]
[1776446969067,46.69,77236.05,0.0,-0.98251,1e-05,2.81826]
[1776446969693,46.69,77236.05,0.0,-0.98251,1e-05,2.81826]
[1776446970070,46.69,77255.53,0.0,-0.98223,1e-05,2.85731]
[1776446971077,46.69,77262.01,0.0,-0.98215,1e-05,2.86834]
[1776446972083,46.69,77278.82,0.0,-0.98191,1e-05,2.90238]
[1776446974099,46.69,77282.35,0.0,-0.98185,1e-05,2.91008]
[1776446976112,46.69,77285.96,0.0,-0.9818,1e-05,2.91732]
[1776446981204,46.69,77286.33,0.0,-0.9818,1e-05,2.91778]
[1776446981766,46.69,77286.3,0.0,-0.9818,1e-05,2.91765]
[1776446981937,46.69,77286.3,0.0,-0.9818,1e-05,2.91765]
[1776446983942,46.69,77292.07,0.0,-0.98171,1e-05,2.92929]
[1776446983980,46.69,77292.07,0.0,-0.98171,1e-05,2.92929]
[1776446984198,46.69,77292.07,0.0,-0.98171,1e-05,2.92929]
[1776446984167,46.69,77289.57,0.0,-0.98175,1e-05,2.92409]
[1776446985175,46.69,77289.82,0.0,-0.98175,1e-05,2.92452]
[1776446987189,46.69,77293.66,0.0,-0.98169,1e-05,2.93221]
[1776446987947,46.69,77293.66,0.0,-0.98169,1e-05,2.93221]
[1776446988191,46.69,77293.66,0.0,-0.98169,1e-05,2.93221]
[1776446988196,46.69,77293.63,0.0,-0.98169,1e-05,2.93206]
[1776446988996,46.69,77293.63,0.0,-0.98169,1e-05,2.93206]
[1776446989194,46.69,77293.63,0.0,-0.98169,1e-05,2.93206]
[1776446989203,46.69,77299.38,0.0,-0.98161,1e-05,2.94376]
[1776446992210,46.69,77297.93,0.0,-0.98163,1e-05,2.94055]
[1776446992443,46.69,77297.93,0.0,-0.98163,1e-05,2.94055]
[1776446994238,46.69,77292.94,0.0,-0.98171,1e-05,2.93002]
[1776446995283,46.69,77292.94,0.0,-0.98171,1e-05,2.93002]
[1776446995358,46.69,77292.94,0.0,-0.98171,1e-05,2.93002]
[1776446995376,46.69,77294.37,0.0,-0.98169,1e-05,2.93286]
[1776446996254,46.69,77294.37,0.0,-0.98169,1e-05,2.93286]
[1776446996436,46.69,77294.37,0.0,-0.98169,1e-05,2.93286]
[1776446996538,46.69,77285.39,0.0,-0.98182,1e-05,2.91441]
[1776446997260,46.69,77284.54,0.0,-0.98183,1e-05,2.91262]
[1776446999113,46.69,77284.54,0.0,-0.98183,1e-05,2.91262]
[1776446999193,46.69,77284.54,0.0,-0.98183,1e-05,2.91262]
[1776447000756,46.69,77283.76,0.0,-0.98185,1e-05,2.91091]
[1776447000936,46.69,77283.76,0.0,-0.98185,1e-05,2.91091]
[1776447000963,46.69,77283.63,0.0,-0.98185,1e-05,2.9106]
[1776447001647,46.69,77283.63,0.0,-0.98185,1e-05,2.9106]
[1776447001696,46.69,77283.63,0.0,-0.98185,1e-05,2.9106]
[1776447001782,46.69,77291.24,0.0,-0.98174,1e-05,2.92608]
[1776447002295,46.69,77292.79,0.0,-0.98171,1e-05,2.92918]
[1776447004309,46.69,77305.43,0.0,-0.98153,1e-05,2.95506]
[1776447005929,46.69,77305.43,0.0,-0.98153,1e-05,2.95506]
[1776447006032,46.69,77310.63,0.0,-0.98145,1e-05,2.9656]
[1776447006327,46.68,77329.24,0.0,-0.98117,2e-05,3.0041]
[1776447007335,46.69,77340.11,0.0,-0.98101,2e-05,3.02726]
[1776447008341,46.69,77348.04,0.0,-0.98088,2e-05,3.04431]
[1776447009749,46.69,77348.04,0.0,-0.98088,2e-05,3.04431]
[1776447009842,46.69,77360.9,0.0,-0.98068,2e-05,3.07185]
[1776447011377,46.69,77357.19,0.0,-0.98074,2e-05,3.06459]
[1776447016413,46.69,77355.54,0.0,-0.98076,2e-05,3.06141]
[1776447021449,46.68,77356.11,0.0,-0.98078,2e-05,3.05891]
[1776447022456,46.68,77366.26,0.0,-0.98062,2e-05,3.08014]
[1776447023462,46.68,77370.19,0.0,-0.98057,2e-05,3.08817]
[1776447026484,46.67,77358.19,0.0,-0.98076,2e-05,3.06162]
[1776447027490,46.67,77358.24,0.0,-0.98076,2e-05,3.06142]
[1776447030514,46.67,77354.03,0.0,-0.98083,2e-05,3.05161]
[1776447031518,46.67,77348.81,0.0,-0.98093,2e-05,3.03813]
[1776447033533,46.67,77360.24,0.0,-0.98076,2e-05,3.06172]
[1776447034540,46.66,77366.56,0.0,-0.98066,2e-05,3.07481]
[1776447035547,46.66,77372.53,0.0,-0.98057,2e-05,3.08718]
[1776447036719,46.66,77380.11,0.0,-0.98045,2e-05,3.10337]
[1776447037565,46.66,77394.97,0.0,-0.98022,2e-05,3.13529]
[1776447038572,46.66,77400.18,0.0,-0.98014,2e-05,3.14618]
[1776447039607,46.66,77401.66,0.0,-0.98012,2e-05,3.14957]
[1776447040611,46.66,77391.6,0.0,-0.98027,2e-05,3.12803]
[1776447042625,46.66,77393.15,0.0,-0.98025,2e-05,3.13172]
[1776447043633,46.66,77407.99,0.0,-0.98001,2e-05,3.1634]
[1776447044640,46.66,77422.26,0.0,-0.97979,2e-05,3.19468]
[1776447045647,46.66,77420.61,0.0,-0.97981,2e-05,3.19121]
[1776447046654,46.66,77429.11,0.0,-0.97967,2e-05,3.20991]
[1776447050682,46.67,77425.03,0.0,-0.97974,2e-05,3.20126]
[1776447053703,46.67,77416.36,0.0,-0.97987,2e-05,3.18256]
[1776447055717,46.66,77411.99,0.0,-0.97995,2e-05,3.17198]
[1776447056738,46.66,77411.99,0.0,-0.97995,2e-05,3.17198]
[1776447056943,46.66,77411.99,0.0,-0.97995,2e-05,3.17198]
[1776447058738,46.66,77417.03,0.0,-0.97988,2e-05,3.18146]
[1776447060752,46.65,77430.74,0.0,-0.97967,2e-05,3.21045]
[1776447061759,46.65,77436.43,0.0,-0.97958,2e-05,3.22308]
[1776447062766,46.66,77441.08,0.0,-0.9795,2e-05,3.2334]
[1776447063563,46.66,77441.08,0.0,-0.9795,2e-05,3.2334]
[1776447065787,46.66,77432.79,0.0,-0.97964,2e-05,3.21525]
[1776447066794,46.65,77436.67,0.0,-0.97958,2e-05,3.22318]
[1776447067475,46.65,77436.67,0.0,-0.97958,2e-05,3.22318]
[1776447067801,46.65,77439.72,0.0,-0.97953,2e-05,3.22997]
[1776447069815,46.65,77448.44,0.0,-0.97939,2e-05,3.2487]
[1776447070822,46.65,77446.92,0.0,-0.97942,2e-05,3.24476]
[1776447071829,46.65,77442.98,0.0,-0.97948,2e-05,3.23605]
[1776447073843,46.64,77448.34,0.0,-0.97941,2e-05,3.24611]
[1776447074850,46.64,77440.83,0.0,-0.97954,2e-05,3.2289]
[1776447076235,46.64,77440.83,0.0,-0.97954,2e-05,3.2289]
[1776447075857,46.64,77435.45,0.0,-0.97963,2e-05,3.21646]
[1776447076443,46.64,77435.45,0.0,-0.97963,2e-05,3.21646]
[1776447077348,46.64,77435.83,0.0,-0.97962,2e-05,3.2173]
[1776447077437,46.64,77435.83,0.0,-0.97962,2e-05,3.2173]
[1776447077871,46.64,77443.37,0.0,-0.97951,2e-05,3.23278]
[1776447078878,46.63,77446.46,0.0,-0.97946,2e-05,3.239]
[1776447079884,46.63,77449.95,0.0,-0.97941,2e-05,3.24612]
[1776447080762,46.63,77449.95,0.0,-0.97941,2e-05,3.24612]
[1776447080935,46.63,77449.95,0.0,-0.97941,2e-05,3.24612]
[1776447081899,46.63,77461.79,0.0,-0.97923,2e-05,3.27117]
[1776447082906,46.63,77464.67,0.0,-0.97918,2e-05,3.27692]
[1776447084920,46.62,77456.2,0.0,-0.97933,2e-05,3.25672]
[1776447085927,46.62,77452.5,0.0,-0.9794,2e-05,3.24788]
[1776447087619,46.62,77449.77,0.0,-0.97945,2e-05,3.24121]
[1776447087691,46.62,77449.77,0.0,-0.97945,2e-05,3.24121]
[1776447087941,46.61,77440.81,0.0,-0.9796,2e-05,3.22082]
[1776447088947,46.61,77435.37,0.0,-0.97969,2e-05,3.20829]
[1776447089955,46.61,77430.53,0.0,-0.97977,2e-05,3.19712]
[1776447090962,46.61,77436.4,0.0,-0.97968,2e-05,3.20946]
[1776447092976,46.61,77442.9,0.0,-0.9796,2e-05,3.22038]
[1776447094990,46.6,77448.96,0.0,-0.97951,2e-05,3.23258]
[1776447097004,46.6,77444.17,0.0,-0.97959,2e-05,3.2208]
[1776447101036,46.59,77451.92,0.0,-0.97949,2e-05,3.23555]
[1776447102043,46.59,77456.81,0.0,-0.97941,2e-05,3.24575]
[1776447104056,46.58,77461.76,0.0,-0.97934,2e-05,3.25546]
[1776447106071,46.58,77465.72,0.0,-0.97929,2e-05,3.26297]
[1776447107077,46.56,77469.37,0.0,-0.97927,2e-05,3.26455]
[1776447112113,46.55,77468.28,0.0,-0.97932,2e-05,3.25885]
[1776447113120,46.54,77456.28,0.0,-0.97952,2e-05,3.23158]
[1776447114127,46.54,77448.56,0.0,-0.97965,2e-05,3.21395]
[1776447115135,46.54,77457.59,0.0,-0.9795,2e-05,3.23332]
[1776447116142,46.54,77463.88,0.0,-0.97941,2e-05,3.24665]
[1776447118155,46.51,77453.84,0.0,-0.97962,2e-05,3.21767]
[1776447120170,46.51,77452.65,0.0,-0.97965,2e-05,3.21392]
[1776447122184,46.51,77457.65,0.0,-0.97958,2e-05,3.22383]
[1776447123191,46.5,77454.22,0.0,-0.97964,2e-05,3.21568]
[1776447124197,46.5,77448.74,0.0,-0.97973,2e-05,3.20305]
[1776447125205,46.5,77443.34,0.0,-0.97982,2e-05,3.19065]
[1776447126211,46.5,77457.24,0.0,-0.9796,2e-05,3.2207]
[1776447127219,46.5,77461.52,0.0,-0.97953,2e-05,3.22958]
[1776447128227,46.49,77455.58,0.0,-0.97963,2e-05,3.21587]
[1776447129234,46.49,77451.06,0.0,-0.97971,2e-05,3.20535]
[1776447130241,46.49,77455.13,0.0,-0.97965,2e-05,3.21376]
[1776447132255,46.49,77451.67,0.0,-0.97971,2e-05,3.20503]
[1776447133262,46.49,77457.08,0.0,-0.97963,2e-05,3.2164]
[1776447137290,46.48,77457.62,0.0,-0.97964,2e-05,3.21534]
[1776447138192,46.48,77457.62,0.0,-0.97964,2e-05,3.21534]
[1776447138297,46.48,77457.95,0.0,-0.97964,2e-05,3.2155]
[1776447138437,46.48,77457.95,0.0,-0.97964,2e-05,3.2155]
[1776447140311,46.47,77464.29,0.0,-0.97954,2e-05,3.22837]
[1776447141319,46.47,77476.67,0.0,-0.97935,2e-05,3.25526]
[1776447142325,46.47,77482.07,0.0,-0.97926,2e-05,3.26666]
[1776447144339,46.46,77478.52,0.0,-0.97933,2e-05,3.25743]
[1776447146361,46.46,77491.07,0.0,-0.97913,2e-05,3.2842]
[1776447147366,46.46,77493.43,0.0,-0.9791,2e-05,3.28945]
[1776447149381,46.44,77480.2,0.0,-0.97936,2e-05,3.25296]
[1776447150387,46.43,77480.04,0.0,-0.97937,2e-05,3.25197]
[1776447151188,46.43,77480.04,0.0,-0.97937,2e-05,3.25197]
[1776447151395,46.43,77487.59,0.0,-0.97926,2e-05,3.26653]
[1776447151444,46.43,77487.59,0.0,-0.97926,2e-05,3.26653]
[1776447152402,46.43,77481.61,0.0,-0.97936,2e-05,3.25317]
[1776447154847,46.43,77484.75,0.0,-0.97931,2e-05,3.25954]
[1776447154935,46.43,77484.75,0.0,-0.97931,2e-05,3.25954]
[1776447156419,46.43,77484.75,0.0,-0.97931,2e-05,3.25953]
[1776447156438,46.43,77485.6,0.0,-0.9793,2e-05,3.26142]
[1776447156495,46.43,77486.87,0.0,-0.97928,2e-05,3.26424]
[1776447158444,46.43,77495.91,0.0,-0.97913,2e-05,3.28444]
[1776447159451,46.43,77496.29,0.0,-0.97912,2e-05,3.28524]
[1776447161470,46.43,77501.78,0.0,-0.97904,2e-05,3.29703]
[1776447162472,46.43,77508.17,0.0,-0.97893,2e-05,3.31136]
[1776447165362,46.43,77507.38,0.0,-0.97895,2e-05,3.30947]
[1776447167340,46.43,77503.21,0.0,-0.97902,2e-05,3.29989]
[1776447167443,46.43,77503.27,0.0,-0.97902,2e-05,3.29987]
[1776447169522,46.43,77509.79,0.0,-0.97891,2e-05,3.31441]
[1776447171536,46.43,77510.41,0.0,-0.9789,2e-05,3.3156]
[1776447173882,46.43,77508.48,0.0,-0.97893,2e-05,3.31113]
[1776447173936,46.43,77508.48,0.0,-0.97893,2e-05,3.31113]
[1776447175291,46.42,77508.79,0.0,-0.97894,2e-05,3.31063]
[1776447175442,46.42,77508.79,0.0,-0.97894,2e-05,3.31063]
[1776447175296,46.42,77509.55,0.0,-0.97893,2e-05,3.31125]
[1776447176754,46.42,77509.96,0.0,-0.97893,2e-05,3.31218]
[1776447176936,46.42,77509.96,0.0,-0.97893,2e-05,3.31218]
[1776447177578,46.41,77514.84,0.0,-0.97885,2e-05,3.322]
[1776447180735,46.41,77513.61,0.0,-0.97889,2e-05,3.31671]
[1776447180935,46.41,77513.61,0.0,-0.97889,2e-05,3.31671]
[1776447181083,46.41,77513.61,0.0,-0.97889,2e-05,3.31671]
[1776447181194,46.41,77513.61,0.0,-0.97889,2e-05,3.31671]
[1776447181294,46.41,77511.25,0.0,-0.97893,2e-05,3.31114]
[1776447182615,46.4,77501.12,0.0,-0.9791,2e-05,3.28821]
[1776447183622,46.4,77498.55,0.0,-0.97915,2e-05,3.28236]
[1776447184628,46.4,77490.99,0.0,-0.97927,2e-05,3.26537]
[1776447185636,46.4,77476.01,0.0,-0.97952,2e-05,3.23135]
[1776447186643,46.4,77475.57,0.0,-0.97953,2e-05,3.22976]
[1776447187650,46.4,77471.75,0.0,-0.9796,2e-05,3.22133]
[1776447192900,46.4,77473.96,0.0,-0.97956,2e-05,3.22638]
[1776447192938,46.4,77473.96,0.0,-0.97956,2e-05,3.22638]
[1776447194702,46.4,77479.62,0.0,-0.97947,2e-05,3.23902]
[1776447196708,46.4,77480.61,0.0,-0.97945,2e-05,3.24128]
[1776447196935,46.4,77480.61,0.0,-0.97945,2e-05,3.24128]
[1776447198009,46.4,77478.13,0.0,-0.97949,2e-05,3.23581]
[1776447198189,46.4,77478.13,0.0,-0.97949,2e-05,3.23581]
[1776447198289,46.4,77480.52,0.0,-0.97945,2e-05,3.24112]
[1776447198727,46.4,77476.47,0.0,-0.97952,2e-05,3.23212]
[1776447199759,46.4,77471.07,0.0,-0.9796,2e-05,3.22018]
[1776447200749,46.4,77474.71,0.0,-0.97954,2e-05,3.22827]
[1776447203053,46.4,77476.45,0.0,-0.97952,2e-05,3.23215]
[1776447203192,46.4,77476.45,0.0,-0.97952,2e-05,3.23215]
[1776447206561,46.4,77473.04,0.0,-0.97957,2e-05,3.22469]
[1776447206692,46.4,77473.04,0.0,-0.97957,2e-05,3.22469]
[1776447206791,46.4,77471.66,0.0,-0.9796,2e-05,3.22102]
[1776447208987,46.4,77471.36,0.0,-0.97961,2e-05,3.21976]
[1776447209189,46.4,77471.36,0.0,-0.97961,2e-05,3.21976]
[1776447209290,46.39,77467.45,0.0,-0.97968,2e-05,3.20992]
[1776447210823,46.39,77475.42,0.0,-0.97955,2e-05,3.22697]
[1776447213204,46.39,77477.63,0.0,-0.97954,2e-05,3.22901]
[1776447213226,46.39,77481.56,0.0,-0.97947,2e-05,3.23777]
[1776447213849,46.39,77503.04,0.0,-0.97912,2e-05,3.28578]
[1776447214855,46.39,77513.23,0.0,-0.97895,2e-05,3.30873]
[1776447215862,46.39,77514.08,0.0,-0.97894,2e-05,3.31058]
[1776447216768,46.39,77514.08,0.0,-0.97894,2e-05,3.31058]
[1776447216870,46.39,77515.36,0.0,-0.97892,2e-05,3.31336]
[1776447219892,46.39,77518.77,0.0,-0.97886,2e-05,3.32073]
[1776447220899,46.39,77522.5,0.0,-0.9788,2e-05,3.32906]
[1776447222951,46.39,77544.78,0.0,-0.97843,2e-05,3.37962]
[1776447224966,46.39,77542.32,0.0,-0.97847,2e-05,3.37361]
[1776447226216,46.39,77542.32,0.0,-0.97847,2e-05,3.37361]
[1776447226269,46.38,77538.59,0.0,-0.97854,2e-05,3.36462]
[1776447226980,46.38,77546.29,0.0,-0.97841,2e-05,3.38226]
[1776447227987,46.38,77549.62,0.0,-0.97835,2e-05,3.38949]
[1776447233023,46.38,77549.43,0.0,-0.97837,2e-05,3.38786]
[1776447234029,46.38,77544.97,0.0,-0.97844,2e-05,3.37738]
[1776447235037,46.38,77540.15,0.0,-0.97853,2e-05,3.36612]
[1776447238464,46.38,77537.42,0.0,-0.97858,2e-05,3.35948]
[1776447238689,46.38,77539.44,0.0,-0.97854,2e-05,3.36392]
[1776447240029,46.37,77537.54,0.0,-0.97858,2e-05,3.35938]
[1776447240197,46.37,77537.54,0.0,-0.97858,2e-05,3.35938]
[1776447240296,46.37,77538.55,0.0,-0.97856,2e-05,3.36151]
[1776447241079,46.37,77549.24,0.0,-0.97838,2e-05,3.38582]
[1776447242085,46.37,77551.76,0.0,-0.97834,2e-05,3.39139]
[1776447243133,46.37,77557.88,0.0,-0.97824,2e-05,3.40549]
[1776447244100,46.37,77569.69,0.0,-0.97804,2e-05,3.43233]
[1776447245108,46.37,77570.02,0.0,-0.97803,2e-05,3.4328]
[1776447247122,46.36,77573.43,0.0,-0.978,2e-05,3.43733]
[1776447249141,46.35,77569.14,0.0,-0.9781,2e-05,3.42401]
[1776447252174,46.35,77571.56,0.0,-0.97806,2e-05,3.42906]
[1776447252194,46.35,77571.56,0.0,-0.97806,2e-05,3.42906]
[1776447253169,46.34,77560.5,0.0,-0.97826,2e-05,3.40289]
[1776447254176,46.34,77556.0,0.0,-0.97833,2e-05,3.39228]
[1776447257452,46.34,77556.18,0.0,-0.97833,2e-05,3.39225]
[1776447257199,46.34,77564.16,0.0,-0.9782,2e-05,3.41043]
[1776447257690,46.34,77564.16,0.0,-0.9782,2e-05,3.41043]
[1776447258208,46.34,77568.44,0.0,-0.97813,2e-05,3.42008]
[1776447260045,46.34,77571.47,0.0,-0.97808,2e-05,3.42683]
[1776447260188,46.34,77571.47,0.0,-0.97808,2e-05,3.42683]
[1776447260222,46.34,77575.25,0.0,-0.97802,2e-05,3.43532]
[1776447262240,46.34,77568.82,0.0,-0.97813,2e-05,3.41981]
[1776447263246,46.34,77561.58,0.0,-0.97826,2e-05,3.4028]
[1776447264223,46.34,77561.58,0.0,-0.97826,2e-05,3.4028]
[1776447264440,46.34,77561.58,0.0,-0.97826,2e-05,3.4028]
[1776447264541,46.34,77557.02,0.0,-0.97834,2e-05,3.39205]
[1776447265588,46.33,77556.53,0.0,-0.97835,2e-05,3.3907]
[1776447265693,46.33,77556.53,0.0,-0.97835,2e-05,3.3907]
[1776447266267,46.33,77556.72,0.0,-0.97834,2e-05,3.39092]
[1776447268282,46.33,77553.03,0.0,-0.97841,2e-05,3.382]
[1776447269508,46.33,77553.03,0.0,-0.97841,2e-05,3.382]
[1776447269691,46.33,77553.82,0.0,-0.9784,2e-05,3.38362]
[1776447274326,46.33,77544.96,0.0,-0.97857,2e-05,3.35994]
[1776447275194,46.33,77544.96,0.0,-0.97857,2e-05,3.35994]
[1776447275436,46.33,77544.96,0.0,-0.97857,2e-05,3.35994]
[1776447275461,46.33,77546.04,0.0,-0.97855,2e-05,3.36226]
[1776447276288,46.33,77546.04,0.0,-0.97855,2e-05,3.36226]
[1776447276437,46.33,77546.04,0.0,-0.97855,2e-05,3.36226]
[1776447276537,46.33,77545.21,0.0,-0.97857,2e-05,3.3602]
[1776447278720,46.33,77544.37,0.0,-0.97859,2e-05,3.35797]
[1776447279362,46.33,77536.71,0.0,-0.97872,2e-05,3.34034]
[1776447280368,46.33,77527.42,0.0,-0.97887,2e-05,3.31911]
[1776447281376,46.33,77523.09,0.0,-0.97895,2e-05,3.30923]
[1776447283390,46.32,77517.65,0.0,-0.97904,2e-05,3.29682]
[1776447284396,46.32,77513.4,0.0,-0.97911,2e-05,3.2872]
[1776447287418,46.32,77504.42,0.0,-0.97926,2e-05,3.26694]
[1776447288424,46.32,77500.39,0.0,-0.97933,2e-05,3.25729]
[1776447289432,46.32,77495.33,0.0,-0.97942,2e-05,3.24537]
[1776447291446,46.32,77494.33,0.0,-0.97944,2e-05,3.24194]
[1776447296482,46.31,77494.87,0.0,-0.97946,2e-05,3.24016]
[1776447301518,46.3,77486.7,0.0,-0.97961,2e-05,3.21907]
[1776447302541,46.29,77478.11,0.0,-0.97975,2e-05,3.19952]
[1776447303535,46.29,77472.4,0.0,-0.97985,2e-05,3.18642]
[1776447304542,46.29,77465.81,0.0,-0.97996,2e-05,3.17146]
[1776447307563,46.29,77460.9,0.0,-0.98005,2e-05,3.15932]
[1776447308571,46.28,77457.27,0.0,-0.98011,2e-05,3.15095]
[1776447313607,46.28,77463.08,0.0,-0.98003,2e-05,3.16148]
[1776447314629,46.28,77469.2,0.0,-0.97994,2e-05,3.17444]
[1776447315621,46.28,77474.88,0.0,-0.97985,2e-05,3.18708]
[1776447316628,46.28,77488.8,0.0,-0.97962,2e-05,3.21796]
[1776447317635,46.28,77497.27,0.0,-0.97948,2e-05,3.23686]
[1776447318642,46.28,77504.5,0.0,-0.97936,2e-05,3.25304]
[1776447319649,46.28,77506.25,0.0,-0.97933,2e-05,3.25698]
[1776447322669,46.28,77501.2,0.0,-0.97942,2e-05,3.24577]
[1776447324684,46.28,77494.57,0.0,-0.97952,2e-05,3.23109]
[1776447326698,46.28,77490.5,0.0,-0.97959,2e-05,3.22218]
[1776447328712,46.28,77486.66,0.0,-0.97965,2e-05,3.21383]
[1776447332739,46.28,77489.79,0.0,-0.97961,2e-05,3.21886]
[1776447337780,46.28,77495.1,0.0,-0.97952,2e-05,3.23102]
[1776447338787,46.28,77499.04,0.0,-0.97946,2e-05,3.23985]
[1776447341808,46.28,77500.05,0.0,-0.97944,2e-05,3.2422]
[1776447343821,46.28,77504.33,0.0,-0.97937,2e-05,3.25181]
[1776447347853,46.28,77512.59,0.0,-0.97923,2e-05,3.27036]
[1776447348857,46.28,77520.0,0.0,-0.97911,2e-05,3.287]
[1776447349865,46.28,77519.51,0.0,-0.97912,2e-05,3.28585]
[1776447358928,46.28,77501.45,0.0,-0.97942,2e-05,3.24525]
[1776447361950,46.28,77509.15,0.0,-0.97929,2e-05,3.26254]
[1776447362955,46.28,77505.14,0.0,-0.97936,2e-05,3.25358]
[1776447364970,46.28,77509.86,0.0,-0.97928,2e-05,3.26414]
[1776447367991,46.28,77496.49,0.0,-0.9795,2e-05,3.23429]
[1776447368997,46.28,77486.99,0.0,-0.97965,2e-05,3.2132]
[1776447370007,46.28,77480.2,0.0,-0.97976,2e-05,3.19823]
[1776447371012,46.28,77473.55,0.0,-0.97987,2e-05,3.18366]
[1776447373028,46.28,77470.4,0.0,-0.97992,2e-05,3.17697]
[1776447378063,46.29,77464.97,0.0,-0.98,2e-05,3.16574]
[1776447380077,46.29,77462.1,0.0,-0.98004,2e-05,3.15975]
[1776447385111,46.29,77459.35,0.0,-0.98008,2e-05,3.15459]
[1776447390147,46.29,77459.43,0.0,-0.98009,2e-05,3.15373]
[1776447395182,46.28,77451.48,0.0,-0.98025,2e-05,3.13153]
[1776447400217,46.27,77449.58,0.0,-0.98029,2e-05,3.12535]
[1776447402231,46.27,77442.2,0.0,-0.98041,2e-05,3.10856]
[1776447403238,46.27,77438.31,0.0,-0.98048,2e-05,3.09978]
[1776447404272,46.26,77432.28,0.0,-0.98058,2e-05,3.08643]
[1776447405267,46.26,77427.37,0.0,-0.98065,2e-05,3.07555]
[1776447407281,46.26,77418.91,0.0,-0.98079,2e-05,3.05681]
[1776447408291,46.26,77409.08,0.0,-0.98094,2e-05,3.03561]
[1776447409298,46.26,77407.54,0.0,-0.98097,2e-05,3.03209]
[1776447414333,46.25,77410.99,0.0,-0.98093,2e-05,3.03816]
[1776447417354,46.25,77407.78,0.0,-0.98098,2e-05,3.03059]
[1776447420376,46.25,77415.21,0.0,-0.98087,2e-05,3.04564]
[1776447421383,46.25,77424.84,0.0,-0.98072,2e-05,3.06592]
[1776447422396,46.25,77429.45,0.0,-0.98066,2e-05,3.07548]
[1776447423398,46.25,77452.69,0.0,-0.98029,2e-05,3.12529]
[1776447424405,46.24,77469.02,0.0,-0.98004,2e-05,3.16047]
[1776447425412,46.25,77467.7,0.0,-0.98006,2e-05,3.15774]
[1776447427231,46.25,77465.31,0.0,-0.98009,2e-05,3.15268]
[1776447427426,46.24,77473.36,0.0,-0.97997,2e-05,3.16984]
[1776447428432,46.24,77474.58,0.0,-0.97995,2e-05,3.17266]
[1776447431105,46.24,77475.99,0.0,-0.97993,2e-05,3.17539]
[1776447431456,46.24,77480.3,0.0,-0.97986,2e-05,3.185]
[1776447434478,46.25,77491.03,0.0,-0.97968,2e-05,3.20903]
[1776447435222,46.25,77491.03,0.0,-0.97968,2e-05,3.20903]
[1776447435439,46.25,77491.03,0.0,-0.97968,2e-05,3.20903]
[1776447435485,46.25,77491.19,0.0,-0.97968,2e-05,3.20946]
[1776447436493,46.25,77494.44,0.0,-0.97962,2e-05,3.21674]
[1776447437499,46.25,77490.4,0.0,-0.97969,2e-05,3.20785]
[1776447439515,46.25,77486.22,0.0,-0.97976,2e-05,3.19878]
[1776447441536,46.25,77477.79,0.0,-0.97989,2e-05,3.18038]
[1776447442543,46.25,77476.73,0.0,-0.97991,2e-05,3.17817]
[1776447443197,46.25,77476.73,0.0,-0.97991,2e-05,3.17817]
[1776447443549,46.25,77464.49,0.0,-0.9801,2e-05,3.15149]
[1776447444557,46.25,77459.89,0.0,-0.98017,2e-05,3.14162]
[1776447445204,46.25,77459.89,0.0,-0.98017,2e-05,3.14162]
[1776447445405,46.25,77459.89,0.0,-0.98017,2e-05,3.14162]
[1776447445564,46.25,77458.66,0.0,-0.9802,2e-05,3.1385]
[1776447447578,46.25,77455.99,0.0,-0.98024,2e-05,3.13307]
[1776447448585,46.25,77444.57,0.0,-0.98042,2e-05,3.10789]
[1776447449592,46.25,77441.54,0.0,-0.98047,2e-05,3.10097]
[1776447450599,46.24,77437.0,0.0,-0.98054,2e-05,3.09082]
[1776447451208,46.24,77437.0,0.0,-0.98054,2e-05,3.09082]
[1776447451606,46.24,77437.09,0.0,-0.98056,2e-05,3.08845]
[1776447452613,46.24,77435.15,0.0,-0.98059,2e-05,3.08393]
[1776447454627,46.24,77431.15,0.0,-0.98066,2e-05,3.07466]
[1776447455634,46.24,77428.47,0.0,-0.9807,2e-05,3.06859]
[1776447456641,46.24,77423.88,0.0,-0.98078,2e-05,3.05846]
[1776447460669,46.23,77416.17,0.0,-0.9809,2e-05,3.04086]
[1776447461676,46.23,77414.91,0.0,-0.98093,2e-05,3.03791]
[1776447462682,46.23,77412.8,0.0,-0.98096,2e-05,3.03317]
[1776447464696,46.23,77409.53,0.0,-0.98101,2e-05,3.02574]
[1776447465704,46.23,77407.24,0.0,-0.98105,2e-05,3.02065]
[1776447470739,46.22,77406.65,0.0,-0.98107,2e-05,3.01827]
[1776447471746,46.22,77411.64,0.0,-0.98099,2e-05,3.0286]
[1776447472753,46.22,77418.75,0.0,-0.98089,2e-05,3.04346]
[1776447473760,46.22,77426.74,0.0,-0.98076,2e-05,3.06022]
[1776447474767,46.22,77425.89,0.0,-0.98078,2e-05,3.05811]
[1776447475782,46.22,77429.0,0.0,-0.98073,2e-05,3.06446]
[1776447476781,46.22,77424.61,0.0,-0.9808,2e-05,3.05477]
[1776447478794,46.22,77422.02,0.0,-0.98085,2e-05,3.04866]
[1776447480809,46.22,77427.92,0.0,-0.98076,2e-05,3.0607]
[1776447481816,46.21,77432.59,0.0,-0.98069,2e-05,3.0704]
[1776447482828,46.21,77429.87,0.0,-0.98074,2e-05,3.06426]
[1776447483833,46.21,77427.59,0.0,-0.98077,2e-05,3.05908]
[1776447486858,46.21,77420.87,0.0,-0.98088,2e-05,3.04387]
[1776447487865,46.21,77415.01,0.0,-0.98098,2e-05,3.03115]
[1776447489879,46.21,77414.03,0.0,-0.98099,2e-05,3.02859]
[1776447494914,46.2,77412.82,0.0,-0.98102,2e-05,3.02485]
[1776447495921,46.2,77415.58,0.0,-0.98098,2e-05,3.03047]
[1776447496928,46.2,77419.92,0.0,-0.98092,2e-05,3.03945]
[1776447499904,46.2,77419.59,0.0,-0.98092,2e-05,3.03824]
[1776447499950,46.2,77436.55,0.0,-0.98066,2e-05,3.07421]
[1776447500960,46.2,77449.18,0.0,-0.98047,2e-05,3.10107]
[1776447501967,46.2,77444.55,0.0,-0.98054,2e-05,3.09072]
[1776447503405,46.2,77444.55,0.0,-0.98054,2e-05,3.09072]
[1776447503406,46.19,77439.96,0.0,-0.98062,2e-05,3.08017]
[1776447504987,46.19,77437.03,0.0,-0.98067,2e-05,3.07355]
[1776447507002,46.19,77433.05,0.0,-0.98074,2e-05,3.0644]
[1776447512038,46.18,77429.2,0.0,-0.98082,2e-05,3.05246]
[1776447517073,46.18,77434.1,0.0,-0.98075,2e-05,3.06151]
[1776447518079,46.18,77438.0,0.0,-0.9807,2e-05,3.06956]
[1776447521101,46.18,77435.05,0.0,-0.98075,2e-05,3.06232]
[1776447526136,46.17,77436.87,0.0,-0.98073,2e-05,3.06472]
[1776447527551,46.17,77436.87,0.0,-0.98073,2e-05,3.06472]
[1776447527688,46.17,77436.87,0.0,-0.98073,2e-05,3.06472]
[1776447528140,46.17,77437.67,0.0,-0.98072,2e-05,3.06582]
[1776447528189,46.17,77437.67,0.0,-0.98072,2e-05,3.06582]
[1776447528771,46.17,77439.82,0.0,-0.98069,2e-05,3.07013]
[1776447530169,46.17,77443.73,0.0,-0.98063,2e-05,3.07821]
[1776447531512,46.17,77443.73,0.0,-0.98063,2e-05,3.07821]
[1776447531692,46.17,77443.73,0.0,-0.98063,2e-05,3.07821]
[1776447531711,46.16,77450.31,0.0,-0.98054,2e-05,3.09172]
[1776447533190,46.16,77455.28,0.0,-0.98046,2e-05,3.1021]
[1776447535724,46.16,77455.53,0.0,-0.98046,2e-05,3.10229]
[1776447535931,46.16,77457.43,0.0,-0.98043,2e-05,3.10566]
[1776447535938,46.16,77457.43,0.0,-0.98043,2e-05,3.10566]
[1776447536189,46.16,77457.43,0.0,-0.98043,2e-05,3.10566]
[1776447536211,46.16,77457.33,0.0,-0.98044,2e-05,3.10544]
[1776447539828,46.16,77457.02,0.0,-0.98045,2e-05,3.10401]
[1776447539938,46.16,77457.8,0.0,-0.98044,2e-05,3.10532]
[1776447544802,46.15,77457.32,0.0,-0.98046,2e-05,3.10275]
[1776447544941,46.15,77457.18,0.0,-0.98046,2e-05,3.10206]
[1776447544982,46.15,77457.18,0.0,-0.98046,2e-05,3.10206]
[1776447545192,46.15,77457.18,0.0,-0.98046,2e-05,3.10206]
[1776447545273,46.15,77457.09,0.0,-0.98046,2e-05,3.10149]
[1776447546997,46.15,77455.26,0.0,-0.9805,2e-05,3.09716]
[1776447547202,46.15,77455.26,0.0,-0.9805,2e-05,3.09716]
[1776447547288,46.14,77451.1,0.0,-0.98056,2e-05,3.08781]
[1776447548687,46.14,77451.1,0.0,-0.98056,2e-05,3.08781]
[1776447548786,46.14,77457.34,0.0,-0.98047,2e-05,3.10056]
[1776447548935,46.14,77457.34,0.0,-0.98047,2e-05,3.10056]
[1776447549502,46.14,77457.34,0.0,-0.98047,2e-05,3.10056]
[1776447549691,46.14,77457.34,0.0,-0.98047,2e-05,3.10056]
[1776447553793,46.14,77458.87,0.0,-0.98046,2e-05,3.10236]
[1776447553941,46.14,77460.03,0.0,-0.98044,2e-05,3.10449]
[1776447554106,46.14,77460.03,0.0,-0.98044,2e-05,3.10449]
[1776447554196,46.14,77460.03,0.0,-0.98044,2e-05,3.10449]
[1776447554337,46.13,77459.27,0.0,-0.98046,2e-05,3.10247]
[1776447555344,46.13,77440.45,0.0,-0.98075,2e-05,3.06196]
[1776447556740,46.13,77440.45,0.0,-0.98075,2e-05,3.06196]
[1776447556817,46.13,77438.98,0.0,-0.98078,2e-05,3.05813]
[1776447556936,46.13,77438.98,0.0,-0.98078,2e-05,3.05813]
[1776447559403,46.13,77436.15,0.0,-0.98083,2e-05,3.05178]
[1776447559446,46.13,77436.15,0.0,-0.98083,2e-05,3.05178]
[1776447559736,46.13,77436.15,0.0,-0.98083,2e-05,3.05178]
[1776447559789,46.13,77438.87,0.0,-0.98079,2e-05,3.05701]
[1776447559937,46.13,77438.87,0.0,-0.98079,2e-05,3.05701]
[1776447561385,46.13,77443.87,0.0,-0.98072,2e-05,3.06711]
[1776447563308,46.13,77444.49,0.0,-0.98071,2e-05,3.06813]
[1776447563437,46.13,77444.49,0.0,-0.98071,2e-05,3.06813]
[1776447563526,46.12,77438.16,0.0,-0.98081,2e-05,3.05425]
[1776447564406,46.12,77430.48,0.0,-0.98093,2e-05,3.03756]
[1776447565414,46.12,77419.89,0.0,-0.98109,2e-05,3.01481]
[1776447566813,46.12,77419.89,0.0,-0.98109,2e-05,3.01481]
[1776447566825,46.12,77414.22,0.0,-0.98118,2e-05,3.0026]
[1776447566938,46.12,77414.22,0.0,-0.98118,2e-05,3.0026]
[1776447567212,46.12,77414.22,0.0,-0.98118,2e-05,3.0026]
[1776447567438,46.12,77414.22,0.0,-0.98118,2e-05,3.0026]
[1776447567537,46.12,77413.17,0.0,-0.9812,2e-05,3.00018]
[1776447570448,46.12,77405.44,0.0,-0.98132,2e-05,2.98351]
[1776447571456,46.12,77402.87,0.0,-0.98138,2e-05,2.97559]
[1776447573470,46.12,77406.45,0.0,-0.98132,2e-05,2.9828]
[1776447574095,46.12,77406.45,0.0,-0.98132,2e-05,2.9828]
[1776447574188,46.12,77406.45,0.0,-0.98132,2e-05,2.9828]
[1776447575668,46.12,77404.3,0.0,-0.98136,2e-05,2.97812]
[1776447575689,46.12,77404.3,0.0,-0.98136,2e-05,2.97812]
[1776447575769,46.12,77405.96,0.0,-0.98133,2e-05,2.98145]
[1776447576491,46.12,77418.81,0.0,-0.98114,2e-05,3.00837]
[1776447577498,46.12,77430.86,0.0,-0.98096,2e-05,3.03372]
[1776447578505,46.11,77438.14,0.0,-0.98084,2e-05,3.04899]
[1776447579175,46.11,77438.14,0.0,-0.98084,2e-05,3.04899]
[1776447579189,46.11,77438.14,0.0,-0.98084,2e-05,3.04899]
[1776447579512,46.11,77438.88,0.0,-0.98084,2e-05,3.05029]
[1776447580519,46.11,77435.34,0.0,-0.98089,2e-05,3.04245]
[1776447583401,46.11,77436.59,0.0,-0.98088,2e-05,3.04458]
[1776447583437,46.11,77436.59,0.0,-0.98088,2e-05,3.04458]
[1776447583669,46.11,77436.59,0.0,-0.98088,2e-05,3.04458]
[1776447583688,46.11,77436.59,0.0,-0.98088,2e-05,3.04458]
[1776447583770,46.11,77438.05,0.0,-0.98086,2e-05,3.04743]
[1776447587707,46.11,77436.71,0.0,-0.98088,2e-05,3.04374]
[1776447587809,46.11,77442.86,0.0,-0.98079,2e-05,3.05662]
[1776447587936,46.11,77442.86,0.0,-0.98079,2e-05,3.05662]
[1776447589436,46.1,77444.84,0.0,-0.98076,2e-05,3.06057]
[1776447589676,46.1,77444.84,0.0,-0.98076,2e-05,3.06057]
[1776447589686,46.1,77444.84,0.0,-0.98076,2e-05,3.06057]
[1776447589778,46.1,77446.65,0.0,-0.98074,2e-05,3.06415]
[1776447590595,46.1,77450.93,0.0,-0.98067,2e-05,3.07304]
[1776447591598,46.1,77459.31,0.0,-0.98054,2e-05,3.0914]
[1776447592605,46.1,77467.14,0.0,-0.98041,2e-05,3.10862]
[1776447593612,46.11,77468.41,0.0,-0.98039,2e-05,3.11162]
[1776447595626,46.11,77471.16,0.0,-0.98034,2e-05,3.11807]
[1776447597582,46.11,77472.74,0.0,-0.98032,2e-05,3.12174]
[1776447597686,46.11,77472.74,0.0,-0.98032,2e-05,3.12174]
[1776447597787,46.11,77473.62,0.0,-0.9803,2e-05,3.12388]
[1776447601674,46.11,77481.19,0.0,-0.98017,2e-05,3.14126]
[1776447602678,46.11,77475.97,0.0,-0.98026,2e-05,3.13006]
[1776447603959,46.11,77476.41,0.0,-0.98025,2e-05,3.13123]
[1776447604832,46.11,77476.41,0.0,-0.98025,2e-05,3.13123]
[1776447604937,46.11,77473.79,0.0,-0.98029,2e-05,3.12573]
[1776447605443,46.11,77473.79,0.0,-0.98029,2e-05,3.12573]
[1776447605698,46.11,77472.89,0.0,-0.9803,2e-05,3.12399]
[1776447607226,46.12,77471.99,0.0,-0.98031,2e-05,3.12225]
[1776447607437,46.12,77471.99,0.0,-0.98031,2e-05,3.12225]
[1776447607714,46.12,77476.74,0.0,-0.98023,2e-05,3.13282]
[1776447608722,46.12,77487.22,0.0,-0.98007,2e-05,3.15594]
[1776447609728,46.12,77493.45,0.0,-0.97996,2e-05,3.16979]
[1776447610736,46.12,77497.55,0.0,-0.9799,2e-05,3.17896]
[1776447611744,46.12,77492.32,0.0,-0.97998,2e-05,3.16758]
[1776447612751,46.12,77488.91,0.0,-0.98003,2e-05,3.16024]
[1776447613758,46.12,77471.83,0.0,-0.98031,2e-05,3.12292]
[1776447614765,46.12,77472.46,0.0,-0.98029,2e-05,3.12468]
[1776447616914,46.12,77480.53,0.0,-0.98016,2e-05,3.14272]
[1776447617789,46.12,77490.06,0.0,-0.98001,2e-05,3.16379]
[1776447618796,46.12,77486.19,0.0,-0.98007,2e-05,3.15545]
[1776447620888,46.12,77484.7,0.0,-0.98009,2e-05,3.15235]
[1776447620936,46.12,77479.45,0.0,-0.98017,2e-05,3.14104]
[1776447625816,46.13,77480.41,0.0,-0.98015,2e-05,3.14389]
[1776447625845,46.13,77480.98,0.0,-0.98014,2e-05,3.14532]
[1776447627298,46.13,77481.48,0.0,-0.98013,2e-05,3.1466]
[1776447627437,46.13,77481.48,0.0,-0.98013,2e-05,3.1466]
[1776447630880,46.13,77484.95,0.0,-0.98007,2e-05,3.15491]
[1776447631886,46.13,77499.66,0.0,-0.97985,2e-05,3.18519]
[1776447632894,46.13,77501.54,0.0,-0.97982,2e-05,3.18945]
[1776447633512,46.13,77501.54,0.0,-0.97982,2e-05,3.18945]
[1776447633695,46.13,77501.54,0.0,-0.97982,2e-05,3.18945]
[1776447633910,46.13,77501.86,0.0,-0.97981,2e-05,3.19027]
[1776447635530,46.13,77501.86,0.0,-0.97981,2e-05,3.19027]
[1776447635691,46.13,77501.86,0.0,-0.97981,2e-05,3.19027]
[1776447637938,46.13,77498.75,0.0,-0.97986,2e-05,3.18383]
[1776447641966,46.13,77486.41,0.0,-0.98005,2e-05,3.15718]
[1776447643708,46.13,77486.41,0.0,-0.98005,2e-05,3.15718]
[1776447643936,46.13,77486.41,0.0,-0.98005,2e-05,3.15718]
[1776447643763,46.14,77488.2,0.0,-0.98002,2e-05,3.16144]
[1776447645741,46.14,77488.2,0.0,-0.98002,2e-05,3.16144]
[1776447645942,46.14,77488.2,0.0,-0.98002,2e-05,3.16144]
[1776447647639,46.14,77487.45,0.0,-0.98003,2e-05,3.16011]
[1776447647701,46.14,77487.45,0.0,-0.98003,2e-05,3.16011]
[1776447647740,46.14,77483.47,0.0,-0.98009,2e-05,3.15173]
[1776447648016,46.14,77480.15,0.0,-0.98015,2e-05,3.14447]
[1776447649172,46.14,77457.89,0.0,-0.9805,2e-05,3.09629]
[1776447650034,46.14,77445.38,0.0,-0.98069,2e-05,3.06962]
[1776447651033,46.14,77444.41,0.0,-0.9807,2e-05,3.06785]
[1776447655064,46.14,77448.44,0.0,-0.98063,2e-05,3.07777]
[1776447656070,46.15,77453.6,0.0,-0.98055,2e-05,3.08918]
[1776447659231,46.15,77454.04,0.0,-0.98054,2e-05,3.09068]
[1776447659440,46.15,77454.04,0.0,-0.98054,2e-05,3.09068]
[1776447660108,46.15,77460.09,0.0,-0.98044,2e-05,3.10429]
[1776447662504,46.15,77458.23,0.0,-0.98047,2e-05,3.10052]
[1776447662690,46.15,77458.23,0.0,-0.98047,2e-05,3.10052]
[1776447662790,46.15,77455.56,0.0,-0.9805,2e-05,3.09527]
[1776447663585,46.15,77455.56,0.0,-0.9805,2e-05,3.09527]
[1776447663691,46.15,77455.56,0.0,-0.9805,2e-05,3.09527]
[1776447663792,46.15,77456.23,0.0,-0.98049,2e-05,3.09699]
[1776447664136,46.15,77462.18,0.0,-0.9804,2e-05,3.10986]
[1776447665143,46.15,77459.06,0.0,-0.98045,2e-05,3.10335]
[1776447667276,46.16,77457.89,0.0,-0.98046,2e-05,3.10107]
[1776447667446,46.16,77457.89,0.0,-0.98046,2e-05,3.10107]
[1776447673199,46.16,77448.05,0.0,-0.9806,2e-05,3.08164]
[1776447674019,46.16,77448.05,0.0,-0.9806,2e-05,3.08164]
[1776447674191,46.16,77448.05,0.0,-0.9806,2e-05,3.08164]
[1776447674206,46.16,77444.88,0.0,-0.98065,2e-05,3.07512]
[1776447675967,46.16,77444.88,0.0,-0.98065,2e-05,3.07512]
[1776447676192,46.16,77444.0,0.0,-0.98066,2e-05,3.07353]
[1776447679240,46.17,77461.7,0.0,-0.98038,2e-05,3.1129]
[1776447680248,46.17,77474.34,0.0,-0.98017,2e-05,3.14063]
[1776447681255,46.17,77475.63,0.0,-0.98015,2e-05,3.14363]
[1776447683077,46.17,77474.93,0.0,-0.98016,2e-05,3.14228]
[1776447683190,46.17,77474.93,0.0,-0.98016,2e-05,3.14228]
[1776447683269,46.17,77474.5,0.0,-0.98017,2e-05,3.14152]
[1776447685254,46.17,77473.66,0.0,-0.98018,2e-05,3.13987]
[1776447685438,46.17,77473.66,0.0,-0.98018,2e-05,3.13987]
[1776447686290,46.17,77470.37,0.0,-0.98023,2e-05,3.13308]
[1776447687297,46.17,77463.93,0.0,-0.98033,2e-05,3.11927]
[1776447689311,46.17,77452.95,0.0,-0.9805,2e-05,3.09594]
[1776447690319,46.17,77442.81,0.0,-0.98066,2e-05,3.07434]
[1776447691325,46.18,77432.59,0.0,-0.98083,2e-05,3.05052]
[1776447692332,46.18,77429.07,0.0,-0.98088,2e-05,3.0433]
[1776447693339,46.18,77427.37,0.0,-0.9809,2e-05,3.04001]
[1776447694346,46.18,77417.06,0.0,-0.98106,2e-05,3.01846]
[1776447695354,46.18,77414.43,0.0,-0.9811,2e-05,3.01324]
[1776447696360,46.18,77409.11,0.0,-0.98117,2e-05,3.00239]
[1776447697367,46.18,77418.69,0.0,-0.98102,2e-05,3.02304]
[1776447698374,46.18,77423.92,0.0,-0.98094,2e-05,3.03455]
[1776447699845,46.18,77423.92,0.0,-0.98094,2e-05,3.03455]
[1776447699939,46.18,77423.92,0.0,-0.98094,2e-05,3.03455]
[1776447699937,46.19,77424.55,0.0,-0.98093,2e-05,3.03662]
[1776447700388,46.19,77424.5,0.0,-0.98093,2e-05,3.03652]
[1776447702402,46.19,77428.14,0.0,-0.98087,2e-05,3.04498]
[1776447703484,46.19,77428.14,0.0,-0.98087,2e-05,3.04498]
[1776447703698,46.19,77428.14,0.0,-0.98087,2e-05,3.04498]
[1776447705423,46.19,77430.84,0.0,-0.98082,2e-05,3.05177]
[1776447706430,46.19,77442.51,0.0,-0.98063,2e-05,3.07709]
[1776447707437,46.2,77452.43,0.0,-0.98047,2e-05,3.09879]
[1776447708444,46.2,77458.24,0.0,-0.98038,2e-05,3.11165]
[1776447709451,46.2,77468.77,0.0,-0.98021,2e-05,3.13478]
[1776447710458,46.2,77473.31,0.0,-0.98014,2e-05,3.14492]
[1776447711464,46.2,77476.94,0.0,-0.98008,2e-05,3.15305]
[1776447712472,46.2,77483.83,0.0,-0.97997,2e-05,3.16834]
[1776447713479,46.2,77480.84,0.0,-0.98001,2e-05,3.16195]
[1776447718121,46.2,77479.11,0.0,-0.98004,2e-05,3.15892]
[1776447718191,46.2,77479.11,0.0,-0.98004,2e-05,3.15892]
[1776447718514,46.2,77476.48,0.0,-0.98008,2e-05,3.15316]
[1776447720528,46.2,77467.58,0.0,-0.98022,2e-05,3.13405]
[1776447721535,46.2,77458.92,0.0,-0.98035,2e-05,3.11559]
[1776447722542,46.21,77450.37,0.0,-0.98048,2e-05,3.09732]
[1776447723549,46.21,77450.57,0.0,-0.98048,2e-05,3.098]
[1776447724556,46.21,77446.57,0.0,-0.98054,2e-05,3.08963]
[1776447725563,46.21,77441.68,0.0,-0.98061,2e-05,3.07938]
[1776447729024,46.21,77446.15,0.0,-0.98054,2e-05,3.08986]
[1776447729593,46.21,77449.61,0.0,-0.98048,2e-05,3.09758]
[1776447730130,46.21,77449.61,0.0,-0.98048,2e-05,3.09758]
[1776447730202,46.21,77449.61,0.0,-0.98048,2e-05,3.09758]
[1776447730950,46.21,77449.61,0.0,-0.98048,2e-05,3.09758]
[1776447730601,46.21,77452.28,0.0,-0.98044,2e-05,3.1036]
[1776447731607,46.21,77466.27,0.0,-0.98022,2e-05,3.13419]
[1776447732615,46.21,77474.39,0.0,-0.98008,2e-05,3.15209]
[1776447733622,46.21,77476.32,0.0,-0.98005,2e-05,3.15647]
[1776447734629,46.22,77472.92,0.0,-0.98011,2e-05,3.14919]
[1776447736166,46.22,77471.43,0.0,-0.98013,2e-05,3.14609]
[1776447736192,46.22,77471.43,0.0,-0.98013,2e-05,3.14609]
[1776447736944,46.22,77471.43,0.0,-0.98013,2e-05,3.14609]
[1776447737045,46.22,77469.79,0.0,-0.98015,2e-05,3.14268]
[1776447740319,46.22,77472.79,0.0,-0.9801,2e-05,3.14973]
[1776447740443,46.22,77472.79,0.0,-0.9801,2e-05,3.14973]
[1776447743879,46.22,77472.4,0.0,-0.9801,2e-05,3.14933]
[1776447744016,46.22,77453.68,0.0,-0.9804,2e-05,3.10879]
[1776447744701,46.22,77452.95,0.0,-0.98041,2e-05,3.10743]
[1776447745708,46.22,77441.08,0.0,-0.98059,2e-05,3.08206]
[1776447746714,46.22,77447.99,0.0,-0.98048,2e-05,3.0972]
[1776447747445,46.22,77447.99,0.0,-0.98048,2e-05,3.0972]
[1776447747724,46.22,77447.93,0.0,-0.98048,2e-05,3.09732]
[1776447748729,46.22,77453.12,0.0,-0.9804,2e-05,3.10878]
[1776447749442,46.22,77453.12,0.0,-0.9804,2e-05,3.10878]
[1776447749737,46.23,77455.72,0.0,-0.98036,2e-05,3.11464]
[1776447750744,46.23,77469.26,0.0,-0.98014,2e-05,3.1443]
[1776447751751,46.23,77469.79,0.0,-0.98014,2e-05,3.14339]
[1776447752758,46.23,77463.47,0.0,-0.98024,2e-05,3.1298]
[1776447754022,46.23,77463.47,0.0,-0.98024,2e-05,3.1298]
[1776447754198,46.23,77465.78,0.0,-0.98021,2e-05,3.13502]
[1776447758800,46.23,77460.87,0.0,-0.98028,2e-05,3.12526]
[1776447759228,46.23,77460.87,0.0,-0.98028,2e-05,3.12526]
[1776447759807,46.23,77454.23,0.0,-0.98038,2e-05,3.11106]
[1776447762964,46.23,77451.1,0.0,-0.98043,2e-05,3.10473]
[1776447763062,46.23,77447.57,0.0,-0.98048,2e-05,3.09734]
[1776447765200,46.24,77446.27,0.0,-0.9805,2e-05,3.09503]
[1776447765849,46.24,77448.87,0.0,-0.98045,2e-05,3.10089]
[1776447767863,46.24,77457.55,0.0,-0.98031,2e-05,3.12014]
[1776447768811,46.24,77457.55,0.0,-0.98031,2e-05,3.12014]
[1776447768943,46.24,77457.55,0.0,-0.98031,2e-05,3.12014]
[1776447769018,46.24,77461.31,0.0,-0.98025,2e-05,3.1285]
[1776447770884,46.24,77457.89,0.0,-0.9803,2e-05,3.12146]
[1776447773338,46.24,77455.35,0.0,-0.98034,2e-05,3.11635]
[1776447773438,46.24,77455.35,0.0,-0.98034,2e-05,3.11635]
[1776447775439,46.24,77454.44,0.0,-0.98035,2e-05,3.1148]
[1776447775688,46.24,77454.44,0.0,-0.98035,2e-05,3.1148]
[1776447775692,46.24,77454.44,0.0,-0.98035,2e-05,3.11502]
[1776447780956,46.25,77444.23,0.0,-0.9805,2e-05,3.09402]
[1776447781963,46.25,77448.9,0.0,-0.98043,2e-05,3.10434]
[1776447782740,46.25,77448.9,0.0,-0.98043,2e-05,3.10434]
[1776447782940,46.25,77448.9,0.0,-0.98043,2e-05,3.10434]
[1776447784732,46.25,77448.59,0.0,-0.98043,2e-05,3.10413]
[1776447784785,46.25,77448.59,0.0,-0.98043,2e-05,3.10413]
[1776447784948,46.25,77448.59,0.0,-0.98043,2e-05,3.10413]
[1776447784984,46.25,77444.52,0.0,-0.98049,2e-05,3.09558]
[1776447787000,46.25,77440.08,0.0,-0.98056,2e-05,3.08652]
[1776447789015,46.25,77431.29,0.0,-0.98069,2e-05,3.06818]
[1776447790031,46.26,77427.96,0.0,-0.98074,2e-05,3.06135]
[1776447791034,46.26,77423.5,0.0,-0.98081,2e-05,3.05213]
[1776447793073,46.26,77421.41,0.0,-0.98084,2e-05,3.04799]
[1776447793195,46.26,77421.05,0.0,-0.98084,2e-05,3.04755]
[1776447796111,46.26,77426.41,0.0,-0.98075,2e-05,3.05962]
[1776447796189,46.26,77427.33,0.0,-0.98074,2e-05,3.0619]
[1776447796510,46.26,77427.33,0.0,-0.98074,2e-05,3.0619]
[1776447796691,46.26,77427.33,0.0,-0.98074,2e-05,3.0619]
[1776447797076,46.26,77427.01,0.0,-0.98074,2e-05,3.06151]
[1776447801104,46.27,77444.16,0.0,-0.98046,2e-05,3.09955]
[1776447802111,46.27,77456.9,0.0,-0.98026,2e-05,3.12736]
[1776447803118,46.27,77458.2,0.0,-0.98024,2e-05,3.13037]
[1776447804830,46.27,77457.58,0.0,-0.98025,2e-05,3.12922]
[1776447805104,46.27,77457.58,0.0,-0.98025,2e-05,3.12922]
[1776447805969,46.27,77457.47,0.0,-0.98025,2e-05,3.12917]
[1776447806044,46.27,77457.47,0.0,-0.98025,2e-05,3.12936]
[1776447806190,46.27,77457.47,0.0,-0.98025,2e-05,3.12936]
[1776447809162,46.27,77459.78,0.0,-0.98021,2e-05,3.13476]
[1776447809200,46.27,77459.78,0.0,-0.98021,2e-05,3.13476]
[1776447813119,46.27,77457.07,0.0,-0.98026,2e-05,3.12718]
[1776447813194,46.27,77454.42,0.0,-0.9803,2e-05,3.12162]
[1776447813934,46.27,77454.42,0.0,-0.9803,2e-05,3.12162]
[1776447813977,46.28,77454.21,0.0,-0.9803,2e-05,3.12158]
[1776447814200,46.28,77454.21,0.0,-0.9803,2e-05,3.12158]
[1776447817563,46.28,77457.01,0.0,-0.98025,2e-05,3.12807]
[1776447817706,46.28,77457.01,0.0,-0.98025,2e-05,3.12807]
[1776447818113,46.28,77457.01,0.0,-0.98025,2e-05,3.12807]
[1776447818199,46.28,77458.4,0.0,-0.98023,2e-05,3.13147]
[1776447818223,46.28,77458.15,0.0,-0.98023,2e-05,3.13093]
[1776447820237,46.28,77454.17,0.0,-0.98029,2e-05,3.12269]
[1776447821774,46.28,77454.17,0.0,-0.98029,2e-05,3.12269]
[1776447821942,46.28,77454.17,0.0,-0.98029,2e-05,3.12269]
[1776447826279,46.28,77449.44,0.0,-0.98036,2e-05,3.11372]
[1776447827650,46.28,77449.44,0.0,-0.98036,2e-05,3.11372]
[1776447827698,46.28,77449.44,0.0,-0.98036,2e-05,3.11372]
[1776447827741,46.29,77445.39,0.0,-0.98042,2e-05,3.10543]
[1776447828451,46.29,77445.39,0.0,-0.98042,2e-05,3.10543]
[1776447828690,46.29,77445.39,0.0,-0.98042,2e-05,3.10543]
[1776447828704,46.29,77442.94,0.0,-0.98045,2e-05,3.10039]
[1776447831001,46.29,77442.74,0.0,-0.98046,2e-05,3.09996]
[1776447831189,46.29,77443.59,0.0,-0.98044,2e-05,3.10262]
[1776447831314,46.29,77447.05,0.0,-0.98038,2e-05,3.11009]
[1776447832320,46.29,77452.34,0.0,-0.9803,2e-05,3.12194]
[1776447834774,46.29,77450.95,0.0,-0.98032,2e-05,3.1193]
[1776447834938,46.29,77450.95,0.0,-0.98032,2e-05,3.1193]
[1776447834982,46.29,77446.68,0.0,-0.98038,2e-05,3.11084]
[1776447835884,46.29,77446.68,0.0,-0.98038,2e-05,3.11084]
[1776447835936,46.29,77446.68,0.0,-0.98038,2e-05,3.11084]
[1776447835986,46.3,77442.26,0.0,-0.98044,2e-05,3.10171]
[1776447837356,46.3,77437.55,0.0,-0.98051,2e-05,3.09197]
[1776447842059,46.3,77434.58,0.0,-0.98055,2e-05,3.08687]
[1776447842108,46.3,77430.25,0.0,-0.98061,2e-05,3.07812]
[1776447842195,46.3,77430.25,0.0,-0.98061,2e-05,3.07812]
[1776447846421,46.31,77424.56,0.0,-0.98069,2e-05,3.06711]
[1776447849149,46.31,77424.47,0.0,-0.98069,2e-05,3.06722]
[1776447849196,46.31,77424.67,0.0,-0.98069,2e-05,3.06795]
[1776447850027,46.31,77424.67,0.0,-0.98069,2e-05,3.06795]
[1776447850073,46.31,77424.25,0.0,-0.98069,2e-05,3.06765]
[1776447850194,46.31,77424.25,0.0,-0.98069,2e-05,3.06765]
[1776447853575,46.31,77421.48,0.0,-0.98073,2e-05,3.06234]
[1776447853688,46.31,77421.48,0.0,-0.98073,2e-05,3.06234]
[1776447858559,46.32,77422.3,0.0,-0.9807,2e-05,3.06564]
[1776447858693,46.32,77422.3,0.0,-0.9807,2e-05,3.06564]
[1776447858728,46.32,77428.56,0.0,-0.9806,2e-05,3.07965]
[1776447860151,46.32,77428.56,0.0,-0.9806,2e-05,3.07965]
[1776447860194,46.32,77428.56,0.0,-0.9806,2e-05,3.07965]
[1776447859513,46.32,77437.36,0.0,-0.98047,2e-05,3.09857]
[1776447860520,46.32,77439.68,0.0,-0.98043,2e-05,3.10385]
[1776447861526,46.32,77444.34,0.0,-0.98035,2e-05,3.11417]
[1776447862326,46.32,77444.34,0.0,-0.98035,2e-05,3.11417]
[1776447862435,46.32,77444.34,0.0,-0.98035,2e-05,3.11417]
[1776447862533,46.32,77448.8,0.0,-0.98028,2e-05,3.12407]
[1776447865184,46.33,77451.47,0.0,-0.98023,2e-05,3.13026]
[1776447865442,46.33,77450.57,0.0,-0.98025,2e-05,3.12869]
[1776447866334,46.33,77449.7,0.0,-0.98026,2e-05,3.12717]
[1776447866444,46.33,77449.7,0.0,-0.98026,2e-05,3.12717]
[1776447866566,46.33,77448.4,0.0,-0.98027,2e-05,3.12472]
[1776447869860,46.33,77450.16,0.0,-0.98024,2e-05,3.12929]
[1776447869938,46.33,77450.16,0.0,-0.98024,2e-05,3.12929]
[1776447870825,46.33,77449.6,0.0,-0.98024,2e-05,3.12882]
[1776447870940,46.33,77449.6,0.0,-0.98024,2e-05,3.12882]
[1776447871608,46.34,77447.42,0.0,-0.98029,2e-05,3.12224]
[1776447871691,46.34,77447.42,0.0,-0.98029,2e-05,3.12224]
[1776447871701,46.34,77441.6,0.0,-0.98038,2e-05,3.11003]
[1776447874614,46.34,77444.53,0.0,-0.98033,2e-05,3.11677]
[1776447874696,46.34,77444.53,0.0,-0.98033,2e-05,3.11677]
[1776447877657,46.34,77446.55,0.0,-0.98029,2e-05,3.12232]
[1776447877690,46.34,77446.55,0.0,-0.98029,2e-05,3.12232]
[1776447877758,46.35,77447.2,0.0,-0.98027,2e-05,3.12449]
[1776447878470,46.35,77447.2,0.0,-0.98027,2e-05,3.12449]
[1776447878690,46.35,77447.2,0.0,-0.98027,2e-05,3.12449]
[1776447881690,46.35,77448.53,0.0,-0.98025,2e-05,3.12778]
[1776447881940,46.35,77448.53,0.0,-0.98025,2e-05,3.12778]
[1776447883390,46.35,77452.15,0.0,-0.98019,2e-05,3.13605]
[1776447883435,46.35,77452.15,0.0,-0.98019,2e-05,3.13605]
[1776447883686,46.35,77453.6,0.0,-0.98016,2e-05,3.13959]
[1776447884772,46.35,77453.6,0.0,-0.98016,2e-05,3.13959]
[1776447884939,46.35,77453.6,0.0,-0.98016,2e-05,3.13959]
[1776447885038,46.35,77461.48,0.0,-0.98003,2e-05,3.15695]
[1776447885700,46.35,77468.58,0.0,-0.97992,2e-05,3.17248]
[1776447886707,46.35,77470.56,0.0,-0.97989,2e-05,3.17711]
[1776447887901,46.35,77470.56,0.0,-0.97989,2e-05,3.17711]
[1776447887942,46.35,77470.56,0.0,-0.97989,2e-05,3.17711]
[1776447888002,46.35,77475.14,0.0,-0.97981,2e-05,3.18729]
[1776447889348,46.35,77476.56,0.0,-0.97979,2e-05,3.19052]
[1776447889440,46.35,77476.56,0.0,-0.97979,2e-05,3.19052]
[1776447889728,46.35,77476.48,0.0,-0.97979,2e-05,3.19044]
[1776447894068,46.35,77478.59,0.0,-0.97975,2e-05,3.19536]
[1776447894195,46.35,77478.59,0.0,-0.97975,2e-05,3.19536]
[1776447896937,46.35,77478.76,0.0,-0.97975,2e-05,3.19591]
[1776447897195,46.35,77478.76,0.0,-0.97975,2e-05,3.19591]
[1776447897038,46.35,77487.59,0.0,-0.97961,2e-05,3.21558]
[1776447897819,46.35,77487.59,0.0,-0.97961,2e-05,3.21558]
[1776447897938,46.35,77487.59,0.0,-0.97961,2e-05,3.21558]
[1776447898016,46.35,77488.31,0.0,-0.97959,2e-05,3.21723]
[1776447900808,46.35,77495.9,0.0,-0.97947,2e-05,3.23421]
[1776447902821,46.35,77506.78,0.0,-0.97929,2e-05,3.25848]
[1776447904001,46.35,77506.78,0.0,-0.97929,2e-05,3.25848]
[1776447904098,46.35,77514.49,0.0,-0.97916,2e-05,3.27576]
[1776447904836,46.35,77514.69,0.0,-0.97916,2e-05,3.27615]
[1776447906850,46.35,77518.17,0.0,-0.9791,2e-05,3.28388]
[1776447907692,46.35,77518.17,0.0,-0.9791,2e-05,3.28388]
[1776447911051,46.35,77520.37,0.0,-0.97907,2e-05,3.28866]
[1776447911207,46.35,77520.37,0.0,-0.97907,2e-05,3.28866]
[1776447911099,46.35,77524.86,0.0,-0.97899,2e-05,3.29871]
[1776447911891,46.35,77528.52,0.0,-0.97893,2e-05,3.3069]
[1776447912893,46.35,77537.64,0.0,-0.97878,2e-05,3.32747]
[1776447913899,46.35,77542.76,0.0,-0.9787,2e-05,3.33898]
[1776447914906,46.35,77551.1,0.0,-0.97856,2e-05,3.35787]
[1776447915914,46.35,77547.37,0.0,-0.97862,2e-05,3.34917]
[1776447918935,46.35,77550.72,0.0,-0.97857,2e-05,3.35634]
[1776447920949,46.35,77555.38,0.0,-0.97849,2e-05,3.36665]
[1776447921956,46.35,77561.24,0.0,-0.97839,2e-05,3.37991]
[1776447923970,46.35,77564.46,0.0,-0.97834,2e-05,3.38688]
[1776447924595,46.35,77564.46,0.0,-0.97834,2e-05,3.38688]
[1776447924695,46.35,77564.46,0.0,-0.97834,2e-05,3.38688]
[1776447925984,46.35,77568.67,0.0,-0.97827,2e-05,3.39614]
[1776447928991,46.34,77566.56,0.0,-0.97831,2e-05,3.3908]
[1776447931224,46.34,77567.49,0.0,-0.9783,2e-05,3.39248]
[1776447931262,46.34,77569.26,0.0,-0.97828,2e-05,3.39398]
[1776447931436,46.34,77569.26,0.0,-0.97828,2e-05,3.39398]
[1776447933731,46.34,77573.55,0.0,-0.97821,2e-05,3.40341]
[1776447937061,46.34,77582.42,0.0,-0.97807,2e-05,3.4229]
[1776447938068,46.34,77587.97,0.0,-0.97798,2e-05,3.43552]
[1776447940083,46.33,77593.32,0.0,-0.97789,2e-05,3.44736]
[1776447942764,46.33,77593.22,0.0,-0.97789,2e-05,3.44647]
[1776447943687,46.33,77595.2,0.0,-0.97786,2e-05,3.45076]
[1776447945134,46.31,77601.95,0.0,-0.9778,2e-05,3.45985]
[1776447947152,46.31,77607.46,0.0,-0.9777,2e-05,3.47208]
[1776447948158,46.3,77606.83,0.0,-0.97772,2e-05,3.47023]
[1776447949165,46.3,77602.92,0.0,-0.97779,2e-05,3.46069]
[1776447951229,46.3,77602.24,0.0,-0.9778,2e-05,3.45875]
[1776447951251,46.3,77602.41,0.0,-0.9778,2e-05,3.4588]
[1776447951436,46.3,77602.41,0.0,-0.9778,2e-05,3.4588]
[1776447951497,46.3,77602.41,0.0,-0.9778,2e-05,3.4588]
[1776447951701,46.3,77602.41,0.0,-0.9778,2e-05,3.4588]
[1776447954669,46.28,77607.77,0.0,-0.97777,2e-05,3.46411]
[1776447954689,46.28,77607.77,0.0,-0.97777,2e-05,3.46411]
[1776447954723,46.28,77607.77,0.0,-0.97777,2e-05,3.46411]
[1776447954937,46.28,77607.77,0.0,-0.97777,2e-05,3.46411]
[1776447955207,46.27,77607.54,0.0,-0.9778,2e-05,3.46003]
[1776447957221,46.24,77613.26,0.0,-0.97775,2e-05,3.46656]
[1776447959832,46.24,77610.21,0.0,-0.97781,2e-05,3.45869]
[1776447959877,46.24,77610.21,0.0,-0.97781,2e-05,3.45869]
[1776447959936,46.24,77610.21,0.0,-0.97781,2e-05,3.45869]
[1776447960241,46.24,77610.77,0.0,-0.9778,2e-05,3.45966]
[1776447961249,46.24,77616.32,0.0,-0.97771,2e-05,3.47234]
[1776447962256,46.24,77620.75,0.0,-0.97763,2e-05,3.48239]
[1776447963263,46.24,77615.29,0.0,-0.97773,2e-05,3.46917]
[1776447963978,46.24,77615.29,0.0,-0.97773,2e-05,3.46917]
[1776447964037,46.24,77615.29,0.0,-0.97773,2e-05,3.46917]
[1776447964196,46.24,77615.29,0.0,-0.97773,2e-05,3.46917]
[1776447964270,46.24,77611.14,0.0,-0.9778,2e-05,3.45907]
[1776447965713,46.23,77608.19,0.0,-0.97786,2e-05,3.45182]
[1776447971320,46.23,77607.2,0.0,-0.97789,2e-05,3.4475]
[1776447972327,46.23,77598.71,0.0,-0.97804,2e-05,3.42769]
[1776447973334,46.22,77592.97,0.0,-0.97816,2e-05,3.41112]
[1776447975348,46.22,77592.64,0.0,-0.97817,2e-05,3.40984]
[1776447977361,46.21,77595.87,0.0,-0.97812,2e-05,3.41681]
[1776447978369,46.21,77599.1,0.0,-0.97807,2e-05,3.42405]
[1776447979376,46.21,77595.73,0.0,-0.97813,2e-05,3.41593]
[1776447981390,46.21,77591.13,0.0,-0.97821,2e-05,3.40472]
[1776447986426,46.21,77591.9,0.0,-0.97821,2e-05,3.40528]
[1776447987434,46.21,77600.31,0.0,-0.97806,2e-05,3.42456]
[1776447988440,46.21,77607.0,0.0,-0.97795,2e-05,3.43988]
[1776447990455,46.2,77607.99,0.0,-0.97794,2e-05,3.44156]
[1776447995490,46.2,77606.58,0.0,-0.97799,2e-05,3.43439]
[1776447997507,46.2,77612.72,0.0,-0.97789,2e-05,3.44813]
[1776447998514,46.19,77617.06,0.0,-0.97783,2e-05,3.45505]
[1776448000528,46.16,77611.47,0.0,-0.97798,2e-05,3.43532]
[1776448003012,46.16,77613.57,0.0,-0.97795,2e-05,3.43993]
[1776448003041,46.16,77612.89,0.0,-0.97796,2e-05,3.43772]
[1776448006141,46.16,77612.45,0.0,-0.97797,2e-05,3.43639]
[1776448006239,46.16,77613.05,0.0,-0.97797,2e-05,3.43718]
[1776448008593,46.16,77615.99,0.0,-0.97792,2e-05,3.44343]
[1776448011615,46.14,77612.76,0.0,-0.97801,2e-05,3.43214]
[1776448017657,46.14,77613.39,0.0,-0.97801,2e-05,3.43185]
[1776448019302,46.14,77613.39,0.0,-0.97801,2e-05,3.43185]
[1776448018667,46.14,77624.78,0.0,-0.97781,2e-05,3.45823]
[1776448019671,46.13,77631.93,0.0,-0.97771,2e-05,3.47171]
[1776448020677,46.13,77629.75,0.0,-0.97775,2e-05,3.46622]
[1776448022412,46.12,77632.61,0.0,-0.97771,2e-05,3.4726]
[1776448022692,46.12,77637.56,0.0,-0.97762,2e-05,3.48392]
[1776448024445,46.11,77640.29,0.0,-0.9776,2e-05,3.48663]
[1776448024706,46.1,77638.15,0.0,-0.97767,2e-05,3.47786]
[1776448027730,46.06,77627.83,0.0,-0.97793,2e-05,3.4429]
[1776448028608,46.06,77627.83,0.0,-0.97793,2e-05,3.4429]
[1776448028739,46.05,77624.6,0.0,-0.97801,2e-05,3.43197]
[1776448029744,46.05,77626.5,0.0,-0.97798,2e-05,3.43613]
[1776448032343,46.05,77626.74,0.0,-0.97798,2e-05,3.43641]
[1776448032765,46.05,77624.79,0.0,-0.97802,2e-05,3.43129]
[1776448033772,46.05,77612.38,0.0,-0.97823,2e-05,3.40208]
[1776448034779,46.05,77609.16,0.0,-0.97829,2e-05,3.39433]
[1776448035785,46.05,77609.61,0.0,-0.97829,2e-05,3.39516]
[1776448040821,46.04,77607.44,0.0,-0.97833,2e-05,3.38907]
[1776448041828,46.04,77594.92,0.0,-0.97855,2e-05,3.35994]
[1776448042835,46.04,77588.94,0.0,-0.97865,2e-05,3.34599]
[1776448043842,46.04,77589.54,0.0,-0.97864,2e-05,3.34721]
[1776448044443,46.04,77589.54,0.0,-0.97864,2e-05,3.34721]
[1776448044849,46.04,77589.02,0.0,-0.97865,2e-05,3.34589]
[1776448049885,46.04,77587.84,0.0,-0.97868,2e-05,3.34254]
[1776448050462,46.04,77587.84,0.0,-0.97868,2e-05,3.34254]
[1776448050892,46.04,77594.44,0.0,-0.97856,2e-05,3.35758]
[1776448051899,46.04,77602.31,0.0,-0.97845,2e-05,3.37326]
[1776448052906,46.04,77612.22,0.0,-0.97828,2e-05,3.39606]
[1776448053914,46.04,77621.54,0.0,-0.97812,2e-05,3.41756]
[1776448054440,46.04,77621.54,0.0,-0.97812,2e-05,3.41756]
[1776448054921,46.04,77624.78,0.0,-0.97806,2e-05,3.42465]
[1776448055928,46.04,77628.14,0.0,-0.97801,2e-05,3.43225]
[1776448056935,46.04,77636.33,0.0,-0.97786,2e-05,3.45145]
[1776448057942,46.03,77641.12,0.0,-0.97778,2e-05,3.46213]
[1776448058445,46.03,77641.12,0.0,-0.97778,2e-05,3.46213]
[1776448060449,46.02,77639.92,0.0,-0.97783,2e-05,3.45587]
[1776448060962,46.01,77645.01,0.0,-0.97777,2e-05,3.46473]
[1776448061987,46.01,77670.01,0.0,-0.97732,2e-05,3.52404]
[1776448063289,46.01,77670.01,0.0,-0.97732,2e-05,3.52404]
[1776448063392,46.0,77682.71,0.0,-0.97712,2e-05,3.55071]
[1776448065010,46.0,77686.37,0.0,-0.97706,2e-05,3.55855]
[1776448065570,46.0,77686.37,0.0,-0.97706,2e-05,3.55855]
[1776448066017,46.0,77687.26,0.0,-0.97705,2e-05,3.5602]
[1776448068031,45.99,77683.28,0.0,-0.97713,2e-05,3.54967]
[1776448073066,45.99,77687.91,0.0,-0.97707,2e-05,3.55845]
[1776448075080,45.97,77674.56,0.0,-0.97735,2e-05,3.52133]
[1776448076087,45.96,77668.09,0.0,-0.97749,2e-05,3.50184]
[1776448077694,45.94,77668.81,0.0,-0.97751,2e-05,3.49983]
[1776448078101,45.93,77673.93,0.0,-0.97744,2e-05,3.50834]
[1776448082132,45.88,77669.94,0.0,-0.97763,2e-05,3.48414]
[1776448083139,45.87,77664.18,0.0,-0.97775,2e-05,3.46716]
[1776448086159,45.87,77675.34,0.0,-0.97756,2e-05,3.49271]
[1776448087166,45.86,77675.04,0.0,-0.9776,2e-05,3.48855]
[1776448088173,45.85,77668.96,0.0,-0.97773,2e-05,3.47077]
[1776448090188,45.85,77664.56,0.0,-0.97781,2e-05,3.45976]
[1776448092202,45.85,77660.4,0.0,-0.97789,2e-05,3.44938]
[1776448095228,45.84,77670.18,0.0,-0.97772,2e-05,3.47167]
[1776448095801,45.84,77670.18,0.0,-0.97772,2e-05,3.47167]
[1776448096232,45.84,77671.51,0.0,-0.9777,2e-05,3.47451]
[1776448099291,45.84,77670.07,0.0,-0.97773,2e-05,3.47047]
[1776448099372,45.84,77661.8,0.0,-0.97788,2e-05,3.45062]
[1776448100260,45.84,77657.99,0.0,-0.97795,2e-05,3.44138]
[1776448103281,45.84,77653.67,0.0,-0.97803,2e-05,3.43048]
[1776448104288,45.84,77646.64,0.0,-0.97815,2e-05,3.41377]
[1776448105295,45.83,77641.1,0.0,-0.97825,2e-05,3.40062]
[1776448106302,45.83,77644.14,0.0,-0.9782,2e-05,3.40754]
[1776448107309,45.83,77647.7,0.0,-0.97814,2e-05,3.41568]
[1776448109323,45.83,77644.54,0.0,-0.9782,2e-05,3.40789]
[1776448111338,45.83,77648.12,0.0,-0.97815,2e-05,3.41353]
[1776448113352,45.83,77652.27,0.0,-0.97808,2e-05,3.42286]
[1776448116374,45.83,77647.39,0.0,-0.97817,2e-05,3.41081]
[1776448117382,45.83,77650.36,0.0,-0.97812,2e-05,3.41758]
[1776448122415,45.82,77646.76,0.0,-0.97819,2e-05,3.4082]
[1776448124430,45.82,77638.76,0.0,-0.97833,2e-05,3.38919]
[1776448126444,45.82,77632.62,0.0,-0.97844,2e-05,3.37463]
[1776448128458,45.82,77628.77,0.0,-0.97851,2e-05,3.36548]
[1776448129441,45.82,77628.77,0.0,-0.97851,2e-05,3.36548]
[1776448129465,45.82,77628.91,0.0,-0.97851,2e-05,3.3657]
[1776448134499,45.82,77628.18,0.0,-0.97852,2e-05,3.36351]
[1776448139534,45.82,77629.19,0.0,-0.97851,2e-05,3.36533]
[1776448142560,45.82,77623.69,0.0,-0.97861,2e-05,3.35229]
[1776448144571,45.82,77620.73,0.0,-0.97866,2e-05,3.3453]
[1776448147441,45.82,77620.58,0.0,-0.97866,2e-05,3.34489]
[1776448147592,45.81,77616.58,0.0,-0.97873,2e-05,3.33552]
[1776448148599,45.81,77611.01,0.0,-0.97883,2e-05,3.32266]
[1776448151441,45.81,77609.29,0.0,-0.97886,2e-05,3.31867]
[1776448150613,45.81,77613.48,0.0,-0.97879,2e-05,3.32825]
[1776448152627,45.81,77619.92,0.0,-0.97868,2e-05,3.34296]
[1776448155648,45.81,77624.71,0.0,-0.9786,2e-05,3.35377]
[1776448157440,45.81,77624.71,0.0,-0.9786,2e-05,3.35377]
[1776448157662,45.81,77638.34,0.0,-0.97836,2e-05,3.38518]
[1776448158670,45.81,77639.62,0.0,-0.97834,2e-05,3.38801]
[1776448159677,45.81,77634.7,0.0,-0.97843,2e-05,3.37642]
[1776448160684,45.81,77630.82,0.0,-0.9785,2e-05,3.36729]
[1776448163443,45.81,77632.55,0.0,-0.97847,2e-05,3.37118]
[1776448163490,45.81,77630.91,0.0,-0.9785,2e-05,3.36714]
[1776448167733,45.81,77617.16,0.0,-0.97874,2e-05,3.33496]
[1776448169446,45.81,77617.16,0.0,-0.97874,2e-05,3.33496]
[1776448169451,45.81,77610.45,0.0,-0.97885,2e-05,3.31944]
[1776448169747,45.81,77602.14,0.0,-0.97899,2e-05,3.30043]
[1776448170753,45.81,77600.94,0.0,-0.97901,2e-05,3.29768]
[1776448175439,45.81,77601.31,0.0,-0.97902,2e-05,3.29623]
[1776448175501,45.81,77602.31,0.0,-0.979,2e-05,3.29851]
[1776448179817,45.81,77598.17,0.0,-0.97907,2e-05,3.2891]
[1776448183845,45.81,77603.9,0.0,-0.97898,2e-05,3.30223]
[1776448185858,45.81,77605.06,0.0,-0.97896,2e-05,3.30486]
[1776448190895,45.81,77602.21,0.0,-0.979,2e-05,3.29832]
[1776448196936,45.81,77603.21,0.0,-0.97899,2e-05,3.30058]
[1776448200965,45.81,77598.84,0.0,-0.97906,2e-05,3.29058]
[1776448201972,45.81,77590.11,0.0,-0.97921,2e-05,3.27072]
[1776448203440,45.81,77590.11,0.0,-0.97921,2e-05,3.27072]
[1776448203542,45.81,77590.21,0.0,-0.97921,2e-05,3.27099]
[1776448203986,45.81,77596.69,0.0,-0.9791,2e-05,3.28571]
[1776448207008,45.81,77599.22,0.0,-0.97905,2e-05,3.29153]
[1776448208032,45.81,77608.7,0.0,-0.97889,2e-05,3.31319]
[1776448209023,45.81,77613.83,0.0,-0.97881,2e-05,3.32496]
[1776448210031,45.81,77612.72,0.0,-0.97883,2e-05,3.32238]
[1776448211766,45.81,77614.12,0.0,-0.9788,2e-05,3.32554]
[1776448212046,45.81,77616.66,0.0,-0.97876,2e-05,3.33133]
[1776448213053,45.81,77621.35,0.0,-0.97868,2e-05,3.34207]
[1776448215068,45.81,77622.31,0.0,-0.97867,2e-05,3.34412]
[1776448218090,45.81,77628.11,0.0,-0.97857,2e-05,3.35725]
[1776448219096,45.81,77639.06,0.0,-0.97838,2e-05,3.38255]
[1776448220103,45.81,77644.92,0.0,-0.97828,2e-05,3.39609]
[1776448221109,45.81,77645.45,0.0,-0.97827,2e-05,3.39717]
[1776448221944,45.81,77645.45,0.0,-0.97827,2e-05,3.39717]
[1776448222117,45.8,77642.95,0.0,-0.97832,2e-05,3.39116]
[1776448223124,45.8,77636.0,0.0,-0.97844,2e-05,3.37464]
[1776448226145,45.8,77639.72,0.0,-0.97838,2e-05,3.38286]
[1776448227152,45.8,77643.16,0.0,-0.97832,2e-05,3.39072]
[1776448229165,45.8,77636.13,0.0,-0.97844,2e-05,3.3742]
[1776448229974,45.8,77636.13,0.0,-0.97844,2e-05,3.3742]
[1776448230173,45.8,77626.11,0.0,-0.97862,2e-05,3.35083]
[1776448231179,45.8,77618.44,0.0,-0.97876,2e-05,3.33059]
[1776448232186,45.8,77615.9,0.0,-0.97881,2e-05,3.3247]
[1776448234201,45.8,77620.26,0.0,-0.97873,2e-05,3.33461]
[1776448236215,45.8,77623.49,0.0,-0.97868,2e-05,3.34191]
[1776448241250,45.8,77627.24,0.0,-0.97862,2e-05,3.35016]
[1776448243936,45.8,77627.7,0.0,-0.97861,2e-05,3.35112]
[1776448245279,45.8,77630.84,0.0,-0.97856,2e-05,3.35809]
[1776448250314,45.79,77630.09,0.0,-0.97858,2e-05,3.35582]
[1776448253335,45.79,77637.56,0.0,-0.97845,2e-05,3.3728]
[1776448254342,45.79,77645.75,0.0,-0.97831,2e-05,3.39171]
[1776448255349,45.79,77648.55,0.0,-0.97826,2e-05,3.39807]
[1776448257362,45.79,77651.1,0.0,-0.97822,2e-05,3.40365]
[1776448257946,45.79,77651.1,0.0,-0.97822,2e-05,3.40365]
[1776448258370,45.79,77651.5,0.0,-0.97822,2e-05,3.40439]
[1776448262398,45.79,77648.27,0.0,-0.97828,2e-05,3.39607]
[1776448264412,45.79,77645.79,0.0,-0.97832,2e-05,3.38993]
[1776448267437,45.79,77636.49,0.0,-0.97849,2e-05,3.36797]
[1776448268444,45.79,77628.69,0.0,-0.97862,2e-05,3.34996]
[1776448269453,45.79,77627.71,0.0,-0.97864,2e-05,3.3476]
[1776448269937,45.79,77627.71,0.0,-0.97864,2e-05,3.3476]
[1776448270459,45.79,77632.07,0.0,-0.97856,2e-05,3.35758]
[1776448272474,45.78,77639.47,0.0,-0.97844,2e-05,3.37451]
[1776448273481,45.78,77635.04,0.0,-0.97852,2e-05,3.36408]
[1776448274488,45.78,77629.69,0.0,-0.97861,2e-05,3.35175]
[1776448275495,45.78,77624.91,0.0,-0.97869,2e-05,3.34078]
[1776448276502,45.78,77620.99,0.0,-0.97876,2e-05,3.33166]
[1776448277561,45.78,77620.99,0.0,-0.97876,2e-05,3.33166]
[1776448277617,45.78,77619.24,0.0,-0.97879,2e-05,3.32755]
[1776448279523,45.78,77615.33,0.0,-0.97885,2e-05,3.31844]
[1776448280531,45.78,77612.9,0.0,-0.9789,2e-05,3.31281]
[1776448281537,45.78,77610.37,0.0,-0.97894,2e-05,3.30697]
[1776448283761,45.78,77608.59,0.0,-0.97897,2e-05,3.30283]
[1776448284560,45.78,77600.18,0.0,-0.97911,2e-05,3.28361]
[1776448285567,45.78,77594.88,0.0,-0.9792,2e-05,3.27157]
[1776448287581,45.78,77598.06,0.0,-0.97915,2e-05,3.27884]
[1776448289595,45.78,77600.95,0.0,-0.9791,2e-05,3.28544]
[1776448290602,45.78,77598.92,0.0,-0.97913,2e-05,3.28082]
[1776448295310,45.78,77600.13,0.0,-0.97912,2e-05,3.28134]
[1776448295637,45.78,77605.57,0.0,-0.97903,2e-05,3.29376]
[1776448297651,45.78,77619.11,0.0,-0.9788,2e-05,3.32474]
[1776448298657,45.78,77620.8,0.0,-0.97878,2e-05,3.32857]
[1776448298772,45.78,77620.8,0.0,-0.97878,2e-05,3.32857]
[1776448299665,45.78,77613.65,0.0,-0.9789,2e-05,3.3121]
[1776448300671,45.78,77613.14,0.0,-0.97891,2e-05,3.3109]
[1776448300940,45.78,77613.14,0.0,-0.97891,2e-05,3.3109]
[1776448301679,45.78,77612.58,0.0,-0.97892,2e-05,3.30959]
[1776448302943,45.78,77612.58,0.0,-0.97892,2e-05,3.30959]
[1776448303044,45.78,77614.94,0.0,-0.97888,2e-05,3.31497]
[1776448308728,45.78,77613.35,0.0,-0.9789,2e-05,3.31112]
[1776448311748,45.78,77605.4,0.0,-0.97904,2e-05,3.29287]
[1776448312939,45.78,77605.4,0.0,-0.97904,2e-05,3.29287]
[1776448313039,45.78,77596.84,0.0,-0.97918,2e-05,3.2734]
[1776448313763,45.78,77594.43,0.0,-0.97922,2e-05,3.26797]
[1776448314942,45.78,77594.43,0.0,-0.97922,2e-05,3.26797]
[1776448319805,45.78,77587.5,0.0,-0.97934,2e-05,3.25262]
[1776448322826,45.78,77590.99,0.0,-0.97928,2e-05,3.26076]
[1776448327861,45.79,77587.55,0.0,-0.97933,2e-05,3.25333]
[1776448328869,45.79,77582.66,0.0,-0.97941,2e-05,3.24238]
[1776448333904,45.79,77585.1,0.0,-0.97937,2e-05,3.24838]
[1776448338939,45.79,77585.15,0.0,-0.97936,2e-05,3.24895]
[1776448342007,45.79,77582.59,0.0,-0.9794,2e-05,3.24337]
[1776448342193,45.79,77582.59,0.0,-0.9794,2e-05,3.24337]
[1776448342410,45.79,77582.59,0.0,-0.9794,2e-05,3.24337]
[1776448342438,45.79,77582.59,0.0,-0.9794,2e-05,3.24337]
[1776448342567,45.79,77582.59,0.0,-0.9794,2e-05,3.24357]
[1776448348038,45.79,77582.8,0.0,-0.9794,2e-05,3.24445]
[1776448348198,45.79,77582.8,0.0,-0.9794,2e-05,3.24445]
[1776448349026,45.79,77571.49,0.0,-0.97958,2e-05,3.21922]
[1776448350032,45.79,77565.34,0.0,-0.97968,2e-05,3.2056]
[1776448351895,45.79,77563.29,0.0,-0.97973,2e-05,3.19892]
[1776448351939,45.79,77563.29,0.0,-0.97973,2e-05,3.19892]
[1776448352012,45.79,77563.29,0.0,-0.97973,2e-05,3.19892]
[1776448352191,45.79,77563.29,0.0,-0.97973,2e-05,3.19892]
[1776448352217,45.79,77564.06,0.0,-0.97971,2e-05,3.20081]
[1776448358088,45.8,77560.68,0.0,-0.97976,2e-05,3.19433]
[1776448362573,45.8,77560.92,0.0,-0.97975,2e-05,3.19541]
[1776448362691,45.8,77560.92,0.0,-0.97975,2e-05,3.19541]
[1776448362675,45.8,77563.93,0.0,-0.9797,2e-05,3.20249]
[1776448363123,45.8,77566.94,0.0,-0.97965,2e-05,3.20922]
[1776448368253,45.8,77567.0,0.0,-0.97965,2e-05,3.20999]
[1776448368438,45.8,77567.0,0.0,-0.97965,2e-05,3.20999]
[1776448368442,45.8,77567.0,0.0,-0.97965,2e-05,3.20999]
[1776448368688,45.8,77567.0,0.0,-0.97965,2e-05,3.20999]
[1776448368473,45.8,77563.56,0.0,-0.9797,2e-05,3.20261]
[1776448369164,45.8,77558.26,0.0,-0.97979,2e-05,3.19079]
[1776448370172,45.8,77551.78,0.0,-0.97989,2e-05,3.17655]
[1776448371179,45.8,77544.68,0.0,-0.98,2e-05,3.161]
[1776448373193,45.81,77538.34,0.0,-0.9801,2e-05,3.14744]
[1776448374200,45.81,77528.89,0.0,-0.98025,2e-05,3.1269]
[1776448375207,45.81,77526.0,0.0,-0.9803,2e-05,3.12082]
[1776448376214,45.81,77525.54,0.0,-0.9803,2e-05,3.12009]
[1776448378228,45.81,77522.38,0.0,-0.98035,2e-05,3.11377]
[1776448379235,45.81,77515.7,0.0,-0.98045,2e-05,3.09948]
[1776448381249,45.81,77519.14,0.0,-0.98039,2e-05,3.1076]
[1776448383263,45.82,77522.58,0.0,-0.98034,2e-05,3.11574]
[1776448385696,45.82,77523.54,0.0,-0.98032,2e-05,3.11814]
[1776448385938,45.82,77523.14,0.0,-0.98032,2e-05,3.11756]
[1776448388298,45.82,77528.28,0.0,-0.98023,2e-05,3.12993]
[1776448388853,45.82,77528.28,0.0,-0.98023,2e-05,3.12993]
[1776448388945,45.82,77528.28,0.0,-0.98023,2e-05,3.12993]
[1776448389305,45.82,77530.76,0.0,-0.98019,2e-05,3.13537]
[1776448390335,45.82,77530.76,0.0,-0.98019,2e-05,3.13537]
[1776448390442,45.82,77530.76,0.0,-0.98019,2e-05,3.13537]
[1776448390528,45.82,77538.77,0.0,-0.98006,2e-05,3.15352]
[1776448391319,45.82,77547.78,0.0,-0.97991,2e-05,3.17367]
[1776448392326,45.82,77556.57,0.0,-0.97977,2e-05,3.19339]
[1776448393333,45.83,77560.32,0.0,-0.9797,2e-05,3.2019]
[1776448394970,45.83,77560.15,0.0,-0.97971,2e-05,3.20165]
[1776448395199,45.83,77560.15,0.0,-0.97971,2e-05,3.20165]
[1776448395436,45.83,77560.15,0.0,-0.97971,2e-05,3.20165]
[1776448395536,45.83,77561.71,0.0,-0.97968,2e-05,3.20527]
[1776448401155,45.83,77562.99,0.0,-0.97965,2e-05,3.20879]
[1776448401194,45.83,77562.99,0.0,-0.97965,2e-05,3.20879]
[1776448406424,45.83,77566.36,0.0,-0.97959,2e-05,3.21704]
[1776448409444,45.83,77575.77,0.0,-0.97943,2e-05,3.23851]
[1776448410452,45.83,77578.84,0.0,-0.97938,2e-05,3.2455]
[1776448410970,45.83,77578.84,0.0,-0.97938,2e-05,3.2455]
[1776448411188,45.83,77578.84,0.0,-0.97938,2e-05,3.2455]
[1776448411484,45.83,77578.84,0.0,-0.97938,2e-05,3.2455]
[1776448411690,45.83,77578.84,0.0,-0.97938,2e-05,3.2455]
[1776448411756,45.83,77575.85,0.0,-0.97945,2e-05,3.23656]
[1776448415691,45.83,77578.28,0.0,-0.9794,2e-05,3.24229]
[1776448415936,45.83,77579.36,0.0,-0.97939,2e-05,3.2448]
[1776448418712,45.83,77578.75,0.0,-0.97939,2e-05,3.24358]
[1776448418763,45.83,77579.87,0.0,-0.97938,2e-05,3.24619]
[1776448418941,45.83,77579.87,0.0,-0.97938,2e-05,3.24619]
[1776448419517,45.83,77576.67,0.0,-0.97943,2e-05,3.23906]
[1776448421285,45.83,77578.21,0.0,-0.9794,2e-05,3.24261]
[1776448421437,45.83,77578.21,0.0,-0.9794,2e-05,3.24261]
[1776448423545,45.84,77583.2,0.0,-0.97932,2e-05,3.25412]
[1776448424552,45.84,77590.71,0.0,-0.97919,2e-05,3.27118]
[1776448425558,45.84,77594.37,0.0,-0.97913,2e-05,3.27953]
[1776448426566,45.84,77591.53,0.0,-0.97918,2e-05,3.27311]
[1776448426865,45.84,77591.53,0.0,-0.97918,2e-05,3.27311]
[1776448426941,45.84,77591.53,0.0,-0.97918,2e-05,3.27311]
[1776448427223,45.84,77591.53,0.0,-0.97918,2e-05,3.27311]
[1776448427437,45.84,77591.53,0.0,-0.97918,2e-05,3.27311]
[1776448427572,45.84,77592.13,0.0,-0.97917,2e-05,3.27451]
[1776448430594,45.84,77602.19,0.0,-0.979,2e-05,3.29751]
[1776448431601,45.84,77608.18,0.0,-0.9789,2e-05,3.31119]
[1776448432607,45.84,77611.71,0.0,-0.97884,2e-05,3.31925]
[1776448433232,45.84,77611.71,0.0,-0.97884,2e-05,3.31925]
[1776448433435,45.84,77611.71,0.0,-0.97884,2e-05,3.31925]
[1776448433615,45.84,77614.94,0.0,-0.97878,2e-05,3.32662]
[1776448435629,45.84,77622.39,0.0,-0.97866,2e-05,3.34365]
[1776448436636,45.84,77625.51,0.0,-0.9786,2e-05,3.35077]
[1776448437321,45.84,77625.51,0.0,-0.9786,2e-05,3.35077]
[1776448437625,45.84,77625.51,0.0,-0.9786,2e-05,3.35077]
[1776448437643,45.84,77624.61,0.0,-0.97862,2e-05,3.34859]
[1776448438876,45.83,77624.68,0.0,-0.97862,2e-05,3.34866]
[1776448441671,45.83,77620.55,0.0,-0.97869,2e-05,3.33886]
[1776448442678,45.83,77616.43,0.0,-0.97876,2e-05,3.32931]
[1776448443519,45.83,77616.43,0.0,-0.97876,2e-05,3.32931]
[1776448443692,45.83,77616.43,0.0,-0.97876,2e-05,3.32931]
[1776448443715,45.83,77615.43,0.0,-0.97878,2e-05,3.32695]
[1776448448726,45.83,77614.21,0.0,-0.9788,2e-05,3.32407]
[1776448450937,45.83,77613.19,0.0,-0.97882,2e-05,3.32163]
[1776448451748,45.83,77616.99,0.0,-0.97875,2e-05,3.33031]
[1776448452325,45.83,77616.99,0.0,-0.97875,2e-05,3.33031]
[1776448452440,45.83,77616.99,0.0,-0.97875,2e-05,3.33031]
[1776448452755,45.83,77618.26,0.0,-0.97873,2e-05,3.33316]
[1776448453762,45.83,77615.0,0.0,-0.97879,2e-05,3.3256]
[1776448458797,45.83,77609.79,0.0,-0.97888,2e-05,3.31339]
[1776448460796,45.83,77609.19,0.0,-0.97889,2e-05,3.31198]
[1776448460938,45.83,77608.49,0.0,-0.9789,2e-05,3.31035]
[1776448465404,45.83,77607.7,0.0,-0.97892,2e-05,3.3084]
[1776448465438,45.83,77607.7,0.0,-0.97892,2e-05,3.3084]
[1776448465846,45.83,77605.39,0.0,-0.97896,2e-05,3.30309]
[1776448467971,45.83,77606.07,0.0,-0.97894,2e-05,3.30462]
[1776448468194,45.83,77606.07,0.0,-0.97894,2e-05,3.30462]
[1776448473905,45.83,77605.3,0.0,-0.97897,2e-05,3.30036]
[1776448475113,45.83,77605.3,0.0,-0.97897,2e-05,3.30036]
[1776448475188,45.83,77605.3,0.0,-0.97897,2e-05,3.30036]
[1776448475290,45.83,77606.94,0.0,-0.97895,2e-05,3.30408]
[1776448478426,45.83,77605.63,0.0,-0.97897,2e-05,3.30103]
[1776448478440,45.83,77605.63,0.0,-0.97897,2e-05,3.30103]
[1776448478518,45.83,77602.93,0.0,-0.97901,2e-05,3.29483]
[1776448478940,45.83,77598.2,0.0,-0.97909,2e-05,3.28405]
[1776448482409,45.83,77595.95,0.0,-0.97913,2e-05,3.27895]
[1776448482436,45.83,77595.95,0.0,-0.97913,2e-05,3.27895]
[1776448482511,45.83,77594.5,0.0,-0.97916,2e-05,3.27569]
[1776448482967,45.83,77591.02,0.0,-0.97921,2e-05,3.26779]
[1776448487254,45.83,77590.36,0.0,-0.97922,2e-05,3.26641]
[1776448487438,45.83,77590.36,0.0,-0.97922,2e-05,3.26641]
[1776448491346,45.84,77590.36,0.0,-0.9792,2e-05,3.26905]
[1776448491437,45.84,77590.36,0.0,-0.9792,2e-05,3.26905]
[1776448491539,45.84,77589.79,0.0,-0.97921,2e-05,3.26824]
[1776448492032,45.84,77586.67,0.0,-0.97926,2e-05,3.26118]
[1776448493039,45.84,77576.69,0.0,-0.97943,2e-05,3.23871]
[1776448494046,45.84,77568.73,0.0,-0.97956,2e-05,3.22092]
[1776448495053,45.84,77565.5,0.0,-0.97961,2e-05,3.21381]
[1776448497067,45.84,77569.42,0.0,-0.97954,2e-05,3.22286]
[1776448500480,45.84,77568.81,0.0,-0.97955,2e-05,3.22174]
[1776448500716,45.84,77568.81,0.0,-0.97955,2e-05,3.22174]
[1776448501095,45.84,77574.47,0.0,-0.97946,2e-05,3.23469]
[1776448501990,45.84,77574.47,0.0,-0.97946,2e-05,3.23469]
[1776448502213,45.84,77574.47,0.0,-0.97946,2e-05,3.23469]
[1776448502314,45.84,77584.59,0.0,-0.97929,2e-05,3.25761]
[1776448503109,45.85,77578.19,0.0,-0.97939,2e-05,3.24379]
[1776448504433,45.85,77578.19,0.0,-0.97939,2e-05,3.24379]
[1776448504697,45.85,77578.19,0.0,-0.97939,2e-05,3.24379]
[1776448504799,45.85,77576.79,0.0,-0.97941,2e-05,3.24081]
[1776448509085,45.85,77575.63,0.0,-0.97943,2e-05,3.23848]
[1776448509191,45.85,77575.63,0.0,-0.97943,2e-05,3.23848]
[1776448509222,45.85,77569.75,0.0,-0.97953,2e-05,3.22536]
[1776448513052,45.85,77572.01,0.0,-0.97949,2e-05,3.23078]
[1776448513194,45.85,77572.01,0.0,-0.97949,2e-05,3.23078]
[1776448515199,45.85,77577.01,0.0,-0.9794,2e-05,3.24233]
[1776448516207,45.85,77579.47,0.0,-0.97936,2e-05,3.24796]
[1776448517163,45.85,77579.47,0.0,-0.97936,2e-05,3.24796]
[1776448517197,45.85,77579.47,0.0,-0.97936,2e-05,3.24796]
[1776448517214,45.85,77580.99,0.0,-0.97933,2e-05,3.25215]
[1776448518227,45.86,77584.39,0.0,-0.97927,2e-05,3.26052]
[1776448519228,45.86,77597.5,0.0,-0.97904,2e-05,3.29083]
[1776448520234,45.86,77612.02,0.0,-0.9788,2e-05,3.32403]
[1776448521242,45.86,77611.81,0.0,-0.9788,2e-05,3.3235]
[1776448522249,45.86,77604.92,0.0,-0.97892,2e-05,3.30767]
[1776448523255,45.86,77599.04,0.0,-0.97902,2e-05,3.29423]
[1776448526277,45.86,77595.51,0.0,-0.97908,2e-05,3.2862]
[1776448527555,45.86,77595.51,0.0,-0.97908,2e-05,3.2862]
[1776448527695,45.86,77595.51,0.0,-0.97908,2e-05,3.2862]
[1776448533326,45.86,77598.15,0.0,-0.97905,2e-05,3.28996]
[1776448534333,45.86,77587.76,0.0,-0.97922,2e-05,3.26637]
[1776448535675,45.86,77587.76,0.0,-0.97922,2e-05,3.26637]
[1776448535685,45.86,77587.76,0.0,-0.97922,2e-05,3.26637]
[1776448535882,45.86,77581.79,0.0,-0.97932,2e-05,3.25292]
[1776448539702,45.86,77583.36,0.0,-0.97929,2e-05,3.25712]
[1776448539903,45.86,77587.53,0.0,-0.97921,2e-05,3.26716]
[1776448539935,45.86,77587.53,0.0,-0.97921,2e-05,3.26716]
[1776448540906,45.86,77587.53,0.0,-0.97921,2e-05,3.26716]
[1776448540910,45.86,77590.97,0.0,-0.97916,2e-05,3.275]
[1776448540936,45.86,77590.97,0.0,-0.97916,2e-05,3.275]
[1776448546417,45.86,77592.74,0.0,-0.97913,2e-05,3.27916]
[1776448551453,45.86,77592.23,0.0,-0.97913,2e-05,3.27815]
[1776448552692,45.86,77592.23,0.0,-0.97913,2e-05,3.27815]
[1776448552793,45.86,77591.37,0.0,-0.97915,2e-05,3.27626]
[1776448553123,45.86,77591.37,0.0,-0.97915,2e-05,3.27626]
[1776448553205,45.86,77591.37,0.0,-0.97915,2e-05,3.27626]
[1776448555481,45.86,77587.05,0.0,-0.97922,2e-05,3.26653]
[1776448556488,45.86,77580.73,0.0,-0.97932,2e-05,3.25227]
[1776448557495,45.86,77576.11,0.0,-0.9794,2e-05,3.2419]
[1776448559128,45.86,77575.02,0.0,-0.97942,2e-05,3.23952]
[1776448559192,45.86,77575.02,0.0,-0.97942,2e-05,3.23952]
[1776448559614,45.86,77575.02,0.0,-0.97942,2e-05,3.23952]
[1776448559690,45.86,77575.02,0.0,-0.97942,2e-05,3.23952]
[1776448559792,45.86,77574.73,0.0,-0.97942,2e-05,3.23905]
[1776448564205,45.87,77575.22,0.0,-0.97941,2e-05,3.24053]
[1776448564440,45.87,77575.22,0.0,-0.97941,2e-05,3.24053]
[1776448566559,45.87,77580.24,0.0,-0.97932,2e-05,3.25212]
[1776448567248,45.87,77580.24,0.0,-0.97932,2e-05,3.25212]
[1776448567439,45.87,77580.24,0.0,-0.97932,2e-05,3.25212]
[1776448567566,45.87,77583.64,0.0,-0.97927,2e-05,3.25988]
[1776448568176,45.87,77583.64,0.0,-0.97927,2e-05,3.25988]
[1776448568199,45.87,77583.64,0.0,-0.97927,2e-05,3.25988]
[1776448568574,45.87,77584.0,0.0,-0.97926,2e-05,3.26075]
[1776448570825,45.87,77581.01,0.0,-0.97931,2e-05,3.25406]
[1776448570944,45.87,77581.01,0.0,-0.97931,2e-05,3.25406]
[1776448576630,45.87,77576.38,0.0,-0.97938,2e-05,3.24413]
[1776448577639,45.87,77563.45,0.0,-0.9796,2e-05,3.2151]
[1776448578645,45.87,77555.23,0.0,-0.97974,2e-05,3.1957]
[1776448579651,45.86,77548.48,0.0,-0.97985,2e-05,3.18022]
[1776448583229,45.86,77549.55,0.0,-0.97985,2e-05,3.18127]
[1776448583439,45.86,77549.55,0.0,-0.97985,2e-05,3.18127]
[1776448583818,45.86,77549.55,0.0,-0.97985,2e-05,3.18127]
[1776448583936,45.86,77549.55,0.0,-0.97985,2e-05,3.18127]
[1776448583866,45.86,77548.97,0.0,-0.97986,2e-05,3.17954]
[1776448589724,45.85,77551.57,0.0,-0.97984,2e-05,3.1826]
[1776448594759,45.84,77549.06,0.0,-0.97991,2e-05,3.17253]
[1776448597706,45.84,77547.97,0.0,-0.97992,2e-05,3.1705]
[1776448597937,45.84,77547.97,0.0,-0.97992,2e-05,3.1705]
[1776448604796,45.85,77545.2,0.0,-0.97996,2e-05,3.16569]
[1776448604935,45.85,77545.2,0.0,-0.97996,2e-05,3.16569]
[1776448605836,45.85,77550.79,0.0,-0.97986,2e-05,3.17847]
[1776448606185,45.85,77550.79,0.0,-0.97986,2e-05,3.17847]
[1776448606435,45.85,77550.79,0.0,-0.97986,2e-05,3.17847]
[1776448606843,45.85,77551.66,0.0,-0.97985,2e-05,3.18058]
[1776448610871,45.85,77547.3,0.0,-0.97991,2e-05,3.17158]
[1776448612147,45.85,77545.29,0.0,-0.97995,2e-05,3.16732]
[1776448612187,45.85,77545.29,0.0,-0.97995,2e-05,3.16732]
[1776448617919,45.86,77541.5,0.0,-0.98,2e-05,3.16007]
[1776448619234,45.86,77539.96,0.0,-0.98001,2e-05,3.15867]
[1776448619439,45.86,77539.96,0.0,-0.98001,2e-05,3.15867]
[1776448620950,45.86,77542.39,0.0,-0.97997,2e-05,3.16424]
[1776448620941,45.87,77546.26,0.0,-0.97989,2e-05,3.17472]
[1776448621186,45.87,77546.26,0.0,-0.97989,2e-05,3.17472]
[1776448621948,45.88,77546.89,0.0,-0.97987,2e-05,3.17784]
[1776448623864,45.88,77547.01,0.0,-0.97985,2e-05,3.17977]
[1776448623939,45.88,77547.01,0.0,-0.97985,2e-05,3.17977]
[1776448626983,45.89,77542.35,0.0,-0.9799,2e-05,3.17299]
[1776448627626,45.89,77542.35,0.0,-0.9799,2e-05,3.17299]
[1776448627698,45.89,77542.35,0.0,-0.9799,2e-05,3.17299]
[1776448627783,45.89,77542.35,0.0,-0.9799,2e-05,3.17299]
[1776448627937,45.89,77542.35,0.0,-0.9799,2e-05,3.17299]
[1776448627990,45.89,77540.39,0.0,-0.97993,2e-05,3.16883]
[1776448628997,45.89,77536.42,0.0,-0.98,2e-05,3.16024]
[1776448632044,45.9,77530.35,0.0,-0.98009,2e-05,3.14745]
[1776448633031,45.9,77526.02,0.0,-0.98016,2e-05,3.13816]
[1776448634872,45.9,77526.02,0.0,-0.98016,2e-05,3.13816]
[1776448634935,45.9,77526.02,0.0,-0.98016,2e-05,3.13816]
[1776448636053,45.89,77519.47,0.0,-0.98027,2e-05,3.12327]
[1776448639074,45.88,77514.7,0.0,-0.98037,2e-05,3.10856]
[1776448641631,45.86,77526.09,0.0,-0.98024,2e-05,3.127]
[1776448642687,45.86,77526.09,0.0,-0.98024,2e-05,3.127]
[1776448642939,45.86,77526.09,0.0,-0.98024,2e-05,3.127]
[1776448643015,45.86,77534.68,0.0,-0.9801,2e-05,3.1461]
[1776448643509,45.86,77534.68,0.0,-0.9801,2e-05,3.1461]
[1776448643693,45.86,77534.68,0.0,-0.9801,2e-05,3.1461]
[1776448643794,45.86,77537.02,0.0,-0.98006,2e-05,3.15147]
[1776448649144,45.86,77533.45,0.0,-0.98011,2e-05,3.14476]
[1776448650798,45.86,77533.45,0.0,-0.98011,2e-05,3.14476]
[1776448650937,45.86,77533.45,0.0,-0.98011,2e-05,3.14476]
[1776448653171,45.87,77528.7,0.0,-0.98019,2e-05,3.13304]
[1776448657340,45.87,77528.72,0.0,-0.98019,2e-05,3.13334]
[1776448657441,45.87,77528.72,0.0,-0.98019,2e-05,3.13334]
[1776448657783,45.87,77528.72,0.0,-0.98019,2e-05,3.13334]
[1776448657939,45.87,77528.72,0.0,-0.98019,2e-05,3.13334]
[1776448658040,45.87,77528.29,0.0,-0.98019,2e-05,3.13341]
[1776448659399,45.87,77527.3,0.0,-0.98021,2e-05,3.13124]
[1776448659435,45.87,77527.3,0.0,-0.98021,2e-05,3.13124]
[1776448660221,45.87,77519.85,0.0,-0.98032,2e-05,3.11544]
[1776448663242,45.87,77510.77,0.0,-0.98046,2e-05,3.09584]
[1776448664252,45.87,77503.26,0.0,-0.98059,2e-05,3.07922]
[1776448665257,45.87,77500.9,0.0,-0.98062,2e-05,3.07382]
[1776448666264,45.87,77497.05,0.0,-0.98069,2e-05,3.06522]
[1776448669818,45.87,77499.71,0.0,-0.98065,2e-05,3.07043]
[1776448669938,45.87,77499.71,0.0,-0.98065,2e-05,3.07043]
[1776448670541,45.87,77500.06,0.0,-0.98065,2e-05,3.07064]
[1776448670700,45.87,77500.06,0.0,-0.98065,2e-05,3.07064]
[1776448670801,45.87,77500.28,0.0,-0.98064,2e-05,3.07147]
[1776448676334,45.87,77499.86,0.0,-0.98064,2e-05,3.07167]
[1776448678230,45.87,77498.42,0.0,-0.98066,2e-05,3.06891]
[1776448678441,45.87,77498.42,0.0,-0.98066,2e-05,3.06891]
[1776448683120,45.88,77497.05,0.0,-0.98067,2e-05,3.06773]
[1776448683194,45.88,77497.05,0.0,-0.98067,2e-05,3.06773]
[1776448683477,45.88,77497.05,0.0,-0.98067,2e-05,3.06773]
[1776448683690,45.88,77497.05,0.0,-0.98067,2e-05,3.06773]
[1776448683791,45.88,77496.24,0.0,-0.98068,2e-05,3.06669]
[1776448688911,45.88,77495.72,0.0,-0.98069,2e-05,3.06479]
[1776448688934,45.88,77495.72,0.0,-0.98069,2e-05,3.06479]
[1776448693033,45.86,77494.13,0.0,-0.98076,2e-05,3.05555]
[1776448693194,45.85,77494.52,0.0,-0.98077,2e-05,3.0539]
[1776448694021,45.85,77494.52,0.0,-0.98077,2e-05,3.0539]
[1776448694071,45.85,77493.26,0.0,-0.98079,2e-05,3.0507]
[1776448694190,45.85,77493.26,0.0,-0.98079,2e-05,3.0507]
[1776448695468,45.84,77500.08,0.0,-0.98071,2e-05,3.0629]
[1776448696980,45.84,77500.08,0.0,-0.98071,2e-05,3.0629]
[1776448697082,45.83,77504.45,0.0,-0.98066,2e-05,3.06946]
[1776448697189,45.83,77504.45,0.0,-0.98066,2e-05,3.06946]
[1776448702516,45.83,77501.06,0.0,-0.98072,2e-05,3.06077]
[1776448703464,45.83,77501.06,0.0,-0.98072,2e-05,3.06077]
[1776448703687,45.83,77501.06,0.0,-0.98072,2e-05,3.06077]
[1776448703765,45.82,77496.89,0.0,-0.98079,2e-05,3.05126]
[1776448704110,45.82,77496.89,0.0,-0.98079,2e-05,3.05126]
[1776448704191,45.82,77496.89,0.0,-0.98079,2e-05,3.05126]
[1776448704897,45.82,77492.86,0.0,-0.98087,2e-05,3.04022]
[1776448706545,45.81,77485.8,0.0,-0.98098,2e-05,3.02487]
[1776448707551,45.81,77478.59,0.0,-0.9811,2e-05,3.00927]
[1776448708558,45.81,77474.08,0.0,-0.98117,2e-05,2.99948]
[1776448710400,45.81,77472.46,0.0,-0.98119,2e-05,2.99587]
[1776448710437,45.81,77472.46,0.0,-0.98119,2e-05,2.99587]
[1776448713682,45.81,77470.74,0.0,-0.98124,2e-05,2.98961]
[1776448713748,45.81,77470.74,0.0,-0.98124,2e-05,2.98961]
[1776448713936,45.81,77470.74,0.0,-0.98124,2e-05,2.98961]
[1776448714037,45.81,77470.39,0.0,-0.98124,2e-05,2.98861]
[1776448716618,45.81,77474.54,0.0,-0.98118,2e-05,2.99715]
[1776448717665,45.81,77474.54,0.0,-0.98118,2e-05,2.99715]
[1776448717689,45.81,77474.54,0.0,-0.98118,2e-05,2.99715]
[1776448717767,45.81,77481.56,0.0,-0.98107,2e-05,3.01197]
[1776448718298,45.81,77481.56,0.0,-0.98107,2e-05,3.01197]
[1776448718439,45.81,77481.56,0.0,-0.98107,2e-05,3.01197]
[1776448718632,45.81,77485.45,0.0,-0.98101,2e-05,3.02013]
[1776448719645,45.81,77485.7,0.0,-0.98101,2e-05,3.02049]
[1776448721055,45.81,77485.7,0.0,-0.98101,2e-05,3.02049]
[1776448721184,45.8,77487.85,0.0,-0.98099,2e-05,3.02326]
[1776448721658,45.8,77492.28,0.0,-0.98092,2e-05,3.03256]
[1776448724843,45.8,77490.12,0.0,-0.98096,2e-05,3.02816]
[1776448724918,45.8,77490.12,0.0,-0.98096,2e-05,3.02816]
[1776448724940,45.8,77490.12,0.0,-0.98096,2e-05,3.02816]
[1776448725011,45.8,77489.77,0.0,-0.98096,2e-05,3.02825]
[1776448728802,45.8,77488.28,0.0,-0.98098,2e-05,3.02509]
[1776448728940,45.8,77488.28,0.0,-0.98098,2e-05,3.02509]
[1776448729028,45.8,77488.28,0.0,-0.98098,2e-05,3.02509]
[1776448729041,45.8,77488.76,0.0,-0.98097,2e-05,3.02592]
[1776448729188,45.8,77488.76,0.0,-0.98097,2e-05,3.02592]
[1776448732736,45.8,77496.58,0.0,-0.98085,2e-05,3.04252]
[1776448733743,45.8,77502.92,0.0,-0.98075,2e-05,3.05657]
[1776448734278,45.8,77502.92,0.0,-0.98075,2e-05,3.05657]
[1776448734436,45.8,77502.92,0.0,-0.98075,2e-05,3.05657]
[1776448739785,45.8,77505.41,0.0,-0.98071,2e-05,3.06169]
[1776448740610,45.8,77505.41,0.0,-0.98071,2e-05,3.06169]
[1776448740698,45.8,77505.41,0.0,-0.98071,2e-05,3.06169]
[1776448741341,45.81,77503.63,0.0,-0.98074,2e-05,3.05822]
[1776448741439,45.81,77503.63,0.0,-0.98074,2e-05,3.05822]
[1776448741799,45.81,77507.22,0.0,-0.98068,2e-05,3.06634]
[1776448742806,45.81,77500.16,0.0,-0.98079,2e-05,3.05084]
[1776448743646,45.81,77500.16,0.0,-0.98079,2e-05,3.05084]
[1776448743813,45.8,77495.98,0.0,-0.98086,2e-05,3.0416]
[1776448745396,45.8,77497.83,0.0,-0.98083,2e-05,3.04558]
[1776448745826,45.8,77506.03,0.0,-0.9807,2e-05,3.0628]
[1776448746347,45.8,77506.03,0.0,-0.9807,2e-05,3.0628]
[1776448746837,45.8,77509.62,0.0,-0.98065,2e-05,3.0703]
[1776448750135,45.8,77509.75,0.0,-0.98065,2e-05,3.07004]
[1776448749858,45.8,77514.37,0.0,-0.98058,2e-05,3.07977]
[1776448750195,45.8,77514.37,0.0,-0.98058,2e-05,3.07977]
[1776448750865,45.8,77514.58,0.0,-0.98058,2e-05,3.07993]
[1776448751184,45.8,77514.58,0.0,-0.98058,2e-05,3.07993]
[1776448751192,45.8,77514.58,0.0,-0.98058,2e-05,3.07993]
[1776448756299,45.79,77513.14,0.0,-0.98061,2e-05,3.07537]
[1776448756438,45.79,77513.14,0.0,-0.98061,2e-05,3.07537]
[1776448756880,45.79,77513.14,0.0,-0.98061,2e-05,3.07537]
[1776448756935,45.79,77513.14,0.0,-0.98061,2e-05,3.07537]
[1776448757035,45.79,77513.34,0.0,-0.98061,2e-05,3.07552]
[1776448759136,45.79,77515.35,0.0,-0.98058,2e-05,3.07959]
[1776448758921,45.79,77520.03,0.0,-0.98051,2e-05,3.08946]
[1776448759195,45.79,77520.03,0.0,-0.98051,2e-05,3.08946]
[1776448759928,45.79,77522.98,0.0,-0.98047,2e-05,3.09557]
[1776448760935,45.79,77529.59,0.0,-0.98036,2e-05,3.11031]
[1776448761942,45.79,77532.84,0.0,-0.9803,2e-05,3.1177]
[1776448762812,45.79,77532.84,0.0,-0.9803,2e-05,3.1177]
[1776448762934,45.79,77532.84,0.0,-0.9803,2e-05,3.1177]
[1776448768020,45.8,77529.67,0.0,-0.98035,2e-05,3.11212]
[1776448768192,45.8,77530.55,0.0,-0.98033,2e-05,3.11432]
[1776448769352,45.8,77531.3,0.0,-0.98032,2e-05,3.11623]
[1776448769435,45.8,77531.3,0.0,-0.98032,2e-05,3.11623]
[1776448769998,45.8,77532.69,0.0,-0.98029,2e-05,3.11954]
[1776448772014,45.8,77538.75,0.0,-0.9802,2e-05,3.13112]
[1776448772658,45.8,77538.75,0.0,-0.9802,2e-05,3.13112]
[1776448772691,45.8,77538.75,0.0,-0.9802,2e-05,3.13112]
[1776448776041,45.8,77547.69,0.0,-0.98005,2e-05,3.15175]
[1776448777049,45.8,77559.93,0.0,-0.97985,2e-05,3.17907]
[1776448778056,45.81,77562.44,0.0,-0.97981,2e-05,3.18481]
[1776448780046,45.81,77562.75,0.0,-0.9798,2e-05,3.18565]
[1776448780193,45.81,77562.45,0.0,-0.97981,2e-05,3.18513]
[1776448781309,45.81,77563.17,0.0,-0.97979,2e-05,3.18689]
[1776448781437,45.81,77563.17,0.0,-0.97979,2e-05,3.18689]
[1776448782084,45.81,77562.5,0.0,-0.9798,2e-05,3.18554]
[1776448787119,45.81,77563.06,0.0,-0.97979,2e-05,3.18754]
[1776448790378,45.81,77560.34,0.0,-0.97983,2e-05,3.18195]
[1776448796182,45.81,77563.09,0.0,-0.97978,2e-05,3.18898]
[1776448797189,45.81,77559.7,0.0,-0.97983,2e-05,3.18159]
[1776448798014,45.81,77559.7,0.0,-0.97983,2e-05,3.18159]
[1776448798191,45.81,77559.7,0.0,-0.97983,2e-05,3.18159]
[1776448798196,45.82,77560.0,0.0,-0.97983,2e-05,3.18242]
[1776448801217,45.82,77554.4,0.0,-0.97991,2e-05,3.17047]
[1776448802223,45.82,77549.13,0.0,-0.98,2e-05,3.15898]
[1776448803231,45.82,77554.63,0.0,-0.97991,2e-05,3.17136]
[1776448804238,45.82,77570.93,0.0,-0.97964,2e-05,3.20785]
[1776448805577,45.82,77583.29,0.0,-0.97944,2e-05,3.2357]
[1776448806256,45.82,77589.43,0.0,-0.97933,2e-05,3.24962]
[1776448808271,45.82,77591.34,0.0,-0.9793,2e-05,3.25403]
[1776448810293,45.82,77596.43,0.0,-0.97921,2e-05,3.26564]
[1776448811291,45.82,77602.72,0.0,-0.97911,2e-05,3.27995]
[1776448813026,45.82,77602.72,0.0,-0.97911,2e-05,3.27995]
[1776448813731,45.82,77590.84,0.0,-0.97931,2e-05,3.25303]
[1776448814438,45.82,77590.84,0.0,-0.97931,2e-05,3.25303]
[1776448814480,45.82,77587.14,0.0,-0.97937,2e-05,3.24472]
[1776448815320,45.82,77578.61,0.0,-0.97951,2e-05,3.22558]
[1776448817096,45.82,77578.61,0.0,-0.97951,2e-05,3.22558]
[1776448817188,45.82,77578.61,0.0,-0.97951,2e-05,3.22558]
[1776448817189,45.82,77574.98,0.0,-0.97957,2e-05,3.21764]
[1776448818575,45.82,77573.21,0.0,-0.9796,2e-05,3.21367]
[1776448818688,45.82,77573.21,0.0,-0.9796,2e-05,3.21367]
[1776448823150,45.82,77572.34,0.0,-0.97961,2e-05,3.21219]
[1776448823197,45.82,77572.34,0.0,-0.97961,2e-05,3.21219]
[1776448823167,45.82,77568.91,0.0,-0.97966,2e-05,3.20476]
[1776448826397,45.82,77564.49,0.0,-0.97973,2e-05,3.19528]
[1776448828411,45.83,77554.09,0.0,-0.9799,2e-05,3.17245]
[1776448829419,45.83,77545.4,0.0,-0.98004,2e-05,3.1534]
[1776448830426,45.83,77541.95,0.0,-0.98009,2e-05,3.146]
[1776448833447,45.83,77547.83,0.0,-0.98001,2e-05,3.1574]
[1776448834365,45.83,77547.83,0.0,-0.98001,2e-05,3.1574]
[1776448834438,45.83,77547.83,0.0,-0.98001,2e-05,3.1574]
[1776448836632,45.83,77548.06,0.0,-0.98,2e-05,3.15832]
[1776448836690,45.83,77548.06,0.0,-0.98,2e-05,3.15832]
[1776448836823,45.83,77548.06,0.0,-0.98,2e-05,3.15832]
[1776448836937,45.83,77548.06,0.0,-0.98,2e-05,3.15832]
[1776448837037,45.83,77545.78,0.0,-0.98003,2e-05,3.15371]
[1776448839000,45.83,77547.19,0.0,-0.98001,2e-05,3.15682]
[1776448839190,45.83,77547.19,0.0,-0.98001,2e-05,3.15682]
[1776448839036,45.83,77541.01,0.0,-0.98011,2e-05,3.14363]
[1776448839491,45.83,77535.86,0.0,-0.98019,2e-05,3.1323]
[1776448840614,45.83,77535.86,0.0,-0.98019,2e-05,3.1323]
[1776448840688,45.83,77535.86,0.0,-0.98019,2e-05,3.1323]
[1776448840805,45.83,77531.27,0.0,-0.98026,2e-05,3.12248]
[1776448842513,45.84,77525.64,0.0,-0.98035,2e-05,3.1107]
[1776448843520,45.84,77531.4,0.0,-0.98025,2e-05,3.12359]
[1776448844391,45.84,77531.4,0.0,-0.98025,2e-05,3.12359]
[1776448844447,45.84,77531.4,0.0,-0.98025,2e-05,3.12359]
[1776448844935,45.84,77531.4,0.0,-0.98025,2e-05,3.12359]
[1776448845195,45.84,77531.4,0.0,-0.98025,2e-05,3.12359]
[1776448844981,45.84,77534.05,0.0,-0.98021,2e-05,3.12991]
[1776448846541,45.84,77537.16,0.0,-0.98016,2e-05,3.13699]
[1776448847659,45.84,77537.16,0.0,-0.98016,2e-05,3.13699]
[1776448847694,45.84,77537.16,0.0,-0.98016,2e-05,3.13699]
[1776448847818,45.84,77537.16,0.0,-0.98016,2e-05,3.13699]
[1776448847936,45.84,77537.16,0.0,-0.98016,2e-05,3.13699]
[1776448848037,45.84,77538.21,0.0,-0.98014,2e-05,3.13977]
[1776448851166,45.84,77536.07,0.0,-0.98017,2e-05,3.1353]
[1776448851191,45.84,77536.07,0.0,-0.98017,2e-05,3.1353]
[1776448850569,45.84,77533.06,0.0,-0.98022,2e-05,3.12893]
[1776448851947,45.84,77533.06,0.0,-0.98022,2e-05,3.12893]
[1776448852187,45.84,77533.06,0.0,-0.98022,2e-05,3.12893]
[1776448852244,45.84,77529.77,0.0,-0.98026,2e-05,3.12224]
[1776448857618,45.85,77526.7,0.0,-0.9803,2e-05,3.11685]
[1776448859660,45.85,77526.18,0.0,-0.98031,2e-05,3.11598]
[1776448859692,45.85,77526.18,0.0,-0.98031,2e-05,3.11598]
[1776448860186,45.85,77526.18,0.0,-0.98031,2e-05,3.11598]
[1776448860245,45.85,77525.42,0.0,-0.98032,2e-05,3.11487]
[1776448860442,45.85,77525.42,0.0,-0.98032,2e-05,3.11487]
[1776448861646,45.85,77520.89,0.0,-0.98039,2e-05,3.10525]
[1776448862652,45.85,77515.15,0.0,-0.98048,2e-05,3.09304]
[1776448865069,45.86,77515.47,0.0,-0.98047,2e-05,3.09404]
[1776448865188,45.86,77515.47,0.0,-0.98047,2e-05,3.09404]
[1776448865218,45.86,77516.87,0.0,-0.98044,2e-05,3.0977]
[1776448865343,45.86,77516.87,0.0,-0.98044,2e-05,3.0977]
[1776448865435,45.86,77516.87,0.0,-0.98044,2e-05,3.0977]
[1776448868313,45.86,77513.39,0.0,-0.98049,2e-05,3.09074]
[1776448868435,45.86,77513.39,0.0,-0.98049,2e-05,3.09074]
[1776448868592,45.86,77513.39,0.0,-0.98049,2e-05,3.09074]
[1776448868689,45.86,77513.39,0.0,-0.98049,2e-05,3.09074]
[1776448868696,45.86,77514.03,0.0,-0.98048,2e-05,3.09243]
[1776448872724,45.86,77504.4,0.0,-0.98062,2e-05,3.0728]
[1776448873731,45.86,77499.61,0.0,-0.9807,2e-05,3.06214]
[1776448874412,45.86,77499.61,0.0,-0.9807,2e-05,3.06214]
[1776448874444,45.86,77499.61,0.0,-0.9807,2e-05,3.06214]
[1776448874994,45.86,77499.61,0.0,-0.9807,2e-05,3.06214]
[1776448875197,45.86,77499.61,0.0,-0.9807,2e-05,3.06214]
[1776448875262,45.86,77502.44,0.0,-0.98066,2e-05,3.0677]
[1776448875745,45.86,77508.9,0.0,-0.98056,2e-05,3.08168]
[1776448877762,45.86,77507.26,0.0,-0.98059,2e-05,3.07755]
[1776448878532,45.86,77507.26,0.0,-0.98059,2e-05,3.07755]
[1776448878689,45.86,77507.26,0.0,-0.98059,2e-05,3.07755]
[1776448878797,45.86,77507.26,0.0,-0.98059,2e-05,3.07755]
[1776448878936,45.86,77507.26,0.0,-0.98059,2e-05,3.07755]
[1776448878947,45.86,77504.28,0.0,-0.98064,2e-05,3.07051]
[1776448881790,45.86,77501.2,0.0,-0.98069,2e-05,3.06329]
[1776448882798,45.85,77495.93,0.0,-0.98078,2e-05,3.05166]
[1776448883806,45.85,77489.91,0.0,-0.98087,2e-05,3.03845]
[1776448885240,45.85,77489.91,0.0,-0.98087,2e-05,3.03845]
[1776448885439,45.85,77488.34,0.0,-0.9809,2e-05,3.03483]
[1776448885820,45.85,77485.69,0.0,-0.98094,2e-05,3.02893]
[1776448887833,45.85,77481.88,0.0,-0.98101,2e-05,3.02036]
[1776448888841,45.85,77478.07,0.0,-0.98107,2e-05,3.01203]
[1776448889371,45.85,77478.07,0.0,-0.98107,2e-05,3.01203]
[1776448889436,45.85,77478.07,0.0,-0.98107,2e-05,3.01203]
[1776448891862,45.85,77473.28,0.0,-0.98116,2e-05,2.99912]
[1776448894564,45.85,77473.64,0.0,-0.98116,2e-05,2.99942]
[1776448894688,45.85,77473.64,0.0,-0.98116,2e-05,2.99942]
[1776448895066,45.85,77473.64,0.0,-0.98116,2e-05,2.99942]
[1776448895192,45.85,77473.64,0.0,-0.98116,2e-05,2.99942]
[1776448895226,45.85,77475.66,0.0,-0.98113,2e-05,3.00356]
[1776448896897,45.85,77484.2,0.0,-0.981,2e-05,3.02145]
[1776448897372,45.85,77484.2,0.0,-0.981,2e-05,3.02145]
[1776448898097,45.85,77484.2,0.0,-0.981,2e-05,3.02145]
[1776448898148,45.84,77483.59,0.0,-0.98102,2e-05,3.01828]
[1776448899959,45.83,77484.99,0.0,-0.98101,2e-05,3.01946]
[1776448900287,45.83,77484.99,0.0,-0.98101,2e-05,3.01946]
[1776448905003,45.83,77479.4,0.0,-0.9811,2e-05,3.00658]
[1776448905983,45.83,77467.36,0.0,-0.98129,2e-05,2.98083]
[1776448906993,45.83,77462.09,0.0,-0.98137,2e-05,2.96939]
[1776448909771,45.83,77462.97,0.0,-0.98136,2e-05,2.97104]
[1776448909936,45.83,77462.97,0.0,-0.98136,2e-05,2.97104]
[1776448910015,45.83,77466.02,0.0,-0.98132,2e-05,2.97738]
[1776448911022,45.83,77470.36,0.0,-0.98125,2e-05,2.98645]
[1776448911626,45.83,77470.36,0.0,-0.98125,2e-05,2.98645]
[1776448911689,45.83,77470.36,0.0,-0.98125,2e-05,2.98645]
[1776448913972,45.82,77472.48,0.0,-0.98122,2e-05,2.99067]
[1776448914193,45.82,77472.48,0.0,-0.98122,2e-05,2.99067]
[1776448914197,45.82,77472.48,0.0,-0.98122,2e-05,2.99067]
[1776448914255,45.82,77470.51,0.0,-0.98125,2e-05,2.98636]
[1776448914435,45.82,77470.51,0.0,-0.98125,2e-05,2.98636]
[1776448915050,45.82,77473.93,0.0,-0.9812,2e-05,2.99348]
[1776448917064,45.82,77481.05,0.0,-0.98109,2e-05,3.00833]
[1776448918071,45.82,77484.96,0.0,-0.98103,2e-05,3.01651]
[1776448918333,45.82,77484.96,0.0,-0.98103,2e-05,3.01651]
[1776448918440,45.82,77484.96,0.0,-0.98103,2e-05,3.01651]
[1776448919006,45.82,77484.96,0.0,-0.98103,2e-05,3.01651]
[1776448919190,45.82,77484.96,0.0,-0.98103,2e-05,3.01651]
[1776448919231,45.82,77485.71,0.0,-0.98102,2e-05,3.01793]
[1776448921160,45.82,77485.08,0.0,-0.98103,2e-05,3.0164]
[1776448921189,45.82,77485.08,0.0,-0.98103,2e-05,3.0164]
[1776448921277,45.82,77479.61,0.0,-0.98112,2e-05,3.00455]
[1776448922099,45.81,77476.45,0.0,-0.98118,2e-05,2.99626]
[1776448922927,45.81,77476.45,0.0,-0.98118,2e-05,2.99626]
[1776448922936,45.81,77476.45,0.0,-0.98118,2e-05,2.99626]
[1776448923106,45.81,77473.19,0.0,-0.98123,2e-05,2.9892]
[1776448924113,45.81,77467.87,0.0,-0.98131,2e-05,2.9778]
[1776448925120,45.81,77462.11,0.0,-0.9814,2e-05,2.96553]
[1776448926127,45.81,77459.05,0.0,-0.98145,2e-05,2.95899]
[1776448926362,45.81,77459.05,0.0,-0.98145,2e-05,2.95899]
[1776448926437,45.81,77459.05,0.0,-0.98145,2e-05,2.95899]
[1776448927134,45.81,77454.19,0.0,-0.98152,2e-05,2.9487]
[1776448928140,45.81,77461.82,0.0,-0.98141,2e-05,2.96469]
[1776448929148,45.81,77470.33,0.0,-0.98129,2e-05,2.98149]
[1776448929942,45.81,77470.33,0.0,-0.98129,2e-05,2.98149]
[1776448930197,45.81,77470.33,0.0,-0.98129,2e-05,2.98149]
[1776448930199,45.8,77473.07,0.0,-0.98125,2e-05,2.98608]
[1776448932169,45.8,77476.87,0.0,-0.9812,2e-05,2.9939]
[1776448934477,45.8,77476.59,0.0,-0.9812,2e-05,2.99304]
[1776448934686,45.8,77476.59,0.0,-0.9812,2e-05,2.99304]
[1776448935190,45.8,77477.48,0.0,-0.98119,2e-05,2.9948]
[1776448937098,45.8,77476.93,0.0,-0.9812,2e-05,2.9935]
[1776448937198,45.8,77476.93,0.0,-0.9812,2e-05,2.9935]
[1776448939220,45.8,77483.43,0.0,-0.9811,2e-05,3.0069]
[1776448943166,45.8,77481.59,0.0,-0.98113,2e-05,3.00251]
[1776448943200,45.8,77481.59,0.0,-0.98113,2e-05,3.00251]
[1776448943248,45.79,77476.87,0.0,-0.98122,2e-05,2.99122]
[1776448943928,45.79,77476.87,0.0,-0.98122,2e-05,2.99122]
[1776448943940,45.79,77476.87,0.0,-0.98122,2e-05,2.99122]
[1776448944254,45.79,77471.82,0.0,-0.9813,2e-05,2.97929]
[1776448948703,45.77,77470.57,0.0,-0.98136,2e-05,2.97182]
[1776448948935,45.77,77470.57,0.0,-0.98136,2e-05,2.97182]
[1776448949008,45.77,77470.57,0.0,-0.98136,2e-05,2.97182]
[1776448949190,45.77,77470.57,0.0,-0.98136,2e-05,2.97182]
[1776448949290,45.77,77468.89,0.0,-0.98139,2e-05,2.96708]
[1776448954067,45.75,77468.95,0.0,-0.98144,2e-05,2.96033]
[1776448954187,45.75,77468.95,0.0,-0.98144,2e-05,2.96033]
[1776448954325,45.75,77469.4,0.0,-0.98144,2e-05,2.96011]
[1776448954725,45.75,77469.4,0.0,-0.98144,2e-05,2.96011]
[1776448954940,45.75,77469.4,0.0,-0.98144,2e-05,2.96011]
[1776448956339,45.74,77460.12,0.0,-0.9816,2e-05,2.93827]
[1776448957347,45.74,77449.07,0.0,-0.98177,2e-05,2.91405]
[1776448958354,45.73,77447.43,0.0,-0.98181,1e-05,2.90955]
[1776448959361,45.73,77441.0,0.0,-0.98191,1e-05,2.89512]
[1776448961374,45.72,77446.11,0.0,-0.98185,1e-05,2.90364]
[1776448963388,45.71,77436.85,0.0,-0.982,1e-05,2.88235]
[1776448964396,45.71,77430.12,0.0,-0.98211,1e-05,2.86744]
[1776448966410,45.7,77426.94,0.0,-0.98217,1e-05,2.85893]
[1776448969033,45.7,77425.68,0.0,-0.9822,1e-05,2.85537]
[1776448969187,45.7,77425.68,0.0,-0.9822,1e-05,2.85537]
[1776448969192,45.69,77425.5,0.0,-0.98221,1e-05,2.85307]
[1776448969908,45.69,77425.5,0.0,-0.98221,1e-05,2.85307]
[1776448969941,45.69,77425.5,0.0,-0.98221,1e-05,2.85307]
[1776448974564,45.68,77427.78,0.0,-0.98221,1e-05,2.85391]
[1776448974693,45.68,77427.78,0.0,-0.98221,1e-05,2.85391]
[1776448975193,45.68,77427.78,0.0,-0.98221,1e-05,2.85391]
[1776448975294,45.67,77427.02,0.0,-0.98223,1e-05,2.85042]
[1776448975443,45.67,77427.02,0.0,-0.98223,1e-05,2.85042]
[1776448977487,45.67,77421.15,0.0,-0.98233,1e-05,2.83649]
[1776448979082,45.67,77421.15,0.0,-0.98233,1e-05,2.83649]
[1776448979196,45.67,77421.15,0.0,-0.98233,1e-05,2.83649]
[1776448979298,45.66,77418.81,0.0,-0.98238,1e-05,2.82986]
[1776448979501,45.66,77411.51,0.0,-0.98249,1e-05,2.81499]
[1776448981122,45.66,77411.51,0.0,-0.98249,1e-05,2.81499]
[1776448981191,45.66,77411.51,0.0,-0.98249,1e-05,2.81499]
[1776448981282,45.65,77406.19,0.0,-0.98258,1e-05,2.80242]
[1776448982522,45.65,77409.59,0.0,-0.98254,1e-05,2.80843]
[1776448986280,45.64,77409.33,0.0,-0.98255,1e-05,2.80613]
[1776448986328,45.64,77410.8,0.0,-0.98254,1e-05,2.80733]
[1776448986436,45.64,77410.8,0.0,-0.98254,1e-05,2.80733]
[1776448987312,45.64,77410.8,0.0,-0.98254,1e-05,2.80733]
[1776448986550,45.64,77412.3,0.0,-0.98252,1e-05,2.81038]
[1776448987447,45.64,77412.3,0.0,-0.98252,1e-05,2.81038]
[1776448987557,45.63,77416.41,0.0,-0.98247,1e-05,2.81784]
[1776448990579,45.62,77427.17,0.0,-0.98233,1e-05,2.83707]
[1776448991940,45.62,77427.17,0.0,-0.98233,1e-05,2.83707]
[1776448992190,45.62,77427.17,0.0,-0.98233,1e-05,2.83707]
[1776448992231,45.62,77434.3,0.0,-0.98224,1e-05,2.84977]
[1776448993181,45.62,77434.3,0.0,-0.98224,1e-05,2.84977]
[1776448993190,45.62,77434.3,0.0,-0.98224,1e-05,2.84977]
[1776448993290,45.61,77437.65,0.0,-0.9822,1e-05,2.85568]
[1776448995614,45.61,77435.12,0.0,-0.98225,1e-05,2.84853]
[1776448998635,45.6,77441.96,0.0,-0.98217,1e-05,2.85971]
[1776448999649,45.59,77448.0,0.0,-0.98209,1e-05,2.8712]
[1776449000655,45.59,77453.34,0.0,-0.98202,1e-05,2.88125]
[1776449001665,45.59,77436.11,0.0,-0.98228,1e-05,2.8447]
[1776449002672,45.58,77417.92,0.0,-0.98255,1e-05,2.80662]
[1776449003764,45.58,77417.92,0.0,-0.98255,1e-05,2.80662]
[1776449003801,45.58,77409.38,0.0,-0.98268,1e-05,2.78844]
[1776449004686,45.58,77407.16,0.0,-0.98272,1e-05,2.78311]
[1776449007097,45.57,77405.75,0.0,-0.98275,1e-05,2.77942]
[1776449007194,45.54,77408.45,0.0,-0.98277,1e-05,2.77569]
[1776449007989,45.54,77413.58,0.0,-0.9827,1e-05,2.78604]
[1776449008713,45.54,77418.59,0.0,-0.98263,1e-05,2.79534]
[1776449012742,45.52,77409.82,0.0,-0.9828,1e-05,2.77209]
[1776449013749,45.52,77409.69,0.0,-0.9828,1e-05,2.77101]
[1776449015324,45.52,77409.69,0.0,-0.9828,1e-05,2.77101]
[1776449015436,45.52,77409.69,0.0,-0.9828,1e-05,2.77101]
[1776449015423,45.52,77408.21,0.0,-0.98284,1e-05,2.76639]
[1776449016114,45.51,77406.69,0.0,-0.98287,1e-05,2.76253]
[1776449016770,45.51,77412.26,0.0,-0.98279,1e-05,2.77374]
[1776449017777,45.51,77416.24,0.0,-0.98273,1e-05,2.78095]
[1776449018980,45.51,77416.24,0.0,-0.98273,1e-05,2.78095]
[1776449019194,45.51,77416.24,0.0,-0.98273,1e-05,2.78095]
[1776449019228,45.5,77413.29,0.0,-0.98279,1e-05,2.77333]
[1776449020798,45.5,77410.31,0.0,-0.98284,1e-05,2.76651]
[1776449021963,45.5,77410.31,0.0,-0.98284,1e-05,2.76651]
[1776449022193,45.5,77410.31,0.0,-0.98284,1e-05,2.76651]
[1776449023819,45.49,77417.38,0.0,-0.98275,1e-05,2.77832]
[1776449024939,45.49,77417.38,0.0,-0.98275,1e-05,2.77832]
[1776449025196,45.49,77417.38,0.0,-0.98275,1e-05,2.77832]
[1776449025282,45.49,77414.44,0.0,-0.98281,1e-05,2.77073]
[1776449026840,45.48,77407.49,0.0,-0.98291,1e-05,2.75594]
[1776449028428,45.48,77407.49,0.0,-0.98291,1e-05,2.75594]
[1776449028436,45.48,77407.49,0.0,-0.98291,1e-05,2.75594]
[1776449028854,45.48,77410.01,0.0,-0.98289,1e-05,2.75942]
[1776449030868,45.47,77414.24,0.0,-0.98284,1e-05,2.76634]
[1776449032846,45.47,77415.29,0.0,-0.98283,1e-05,2.76765]
[1776449032938,45.47,77415.29,0.0,-0.98283,1e-05,2.76765]
[1776449035191,45.46,77414.1,0.0,-0.98286,1e-05,2.76363]
[1776449035226,45.46,77414.12,0.0,-0.98287,1e-05,2.76205]
[1776449038399,45.45,77414.57,0.0,-0.98287,1e-05,2.76216]
[1776449038438,45.45,77414.57,0.0,-0.98287,1e-05,2.76216]
[1776449040058,45.45,77419.39,0.0,-0.98281,1e-05,2.77026]
[1776449040191,45.45,77419.39,0.0,-0.98281,1e-05,2.77026]
[1776449040293,45.44,77418.68,0.0,-0.98283,1e-05,2.7672]
[1776449041277,45.44,77418.68,0.0,-0.98283,1e-05,2.7672]
[1776449041436,45.44,77418.68,0.0,-0.98283,1e-05,2.7672]
[1776449041946,45.44,77412.21,0.0,-0.98293,1e-05,2.75337]
[1776449043962,45.44,77412.47,0.0,-0.98294,1e-05,2.75309]
[1776449044190,45.44,77412.47,0.0,-0.98294,1e-05,2.75309]
[1776449044208,45.43,77412.4,0.0,-0.98295,1e-05,2.75137]
[1776449044703,45.43,77412.4,0.0,-0.98295,1e-05,2.75137]
[1776449044938,45.43,77412.4,0.0,-0.98295,1e-05,2.75137]
[1776449048995,45.42,77406.46,0.0,-0.98306,1e-05,2.73633]
[1776449050009,45.42,77400.33,0.0,-0.98315,1e-05,2.72332]
[1776449051021,45.41,77383.81,0.0,-0.98339,1e-05,2.68981]
[1776449052021,45.41,77369.69,0.0,-0.98359,1e-05,2.66133]
[1776449053026,45.41,77369.42,0.0,-0.9836,1e-05,2.66013]
[1776449054033,45.41,77367.52,0.0,-0.98363,1e-05,2.65579]
[1776449054624,45.41,77367.52,0.0,-0.98363,1e-05,2.65579]
[1776449057053,45.4,77353.16,0.0,-0.98384,1e-05,2.62601]
[1776449058062,45.4,77348.15,0.0,-0.98391,1e-05,2.61516]
[1776449060076,45.39,77348.17,0.0,-0.98392,1e-05,2.61413]
[1776449062090,45.35,77353.38,0.0,-0.98393,1e-05,2.61373]
[1776449063097,45.33,77357.08,0.0,-0.98391,1e-05,2.61559]
[1776449067125,45.26,77363.55,0.0,-0.98397,1e-05,2.60754]
[1776449068132,45.24,77365.98,0.0,-0.98398,1e-05,2.6071]
[1776449072160,45.17,77376.34,0.0,-0.98399,1e-05,2.60557]
[1776449073167,45.15,77381.96,0.0,-0.98395,1e-05,2.61143]
[1776449076188,45.09,77385.62,0.0,-0.984,1e-05,2.6035]
[1776449079215,45.05,77369.88,0.0,-0.98429,1e-05,2.56319]
[1776449080219,45.05,77359.33,0.0,-0.98443,1e-05,2.54264]
[1776449081226,45.04,77364.95,0.0,-0.98439,1e-05,2.54962]
[1776449082036,45.04,77364.95,0.0,-0.98439,1e-05,2.54962]
[1776449082233,45.04,77370.61,0.0,-0.98431,1e-05,2.56005]
[1776449083053,45.04,77370.61,0.0,-0.98431,1e-05,2.56005]
[1776449083528,45.04,77370.99,0.0,-0.98431,1e-05,2.56037]
[1776449084247,45.02,77376.01,0.0,-0.98427,1e-05,2.56594]
[1776449085254,45.01,77381.74,0.0,-0.98422,1e-05,2.57282]
[1776449086261,44.99,77378.03,0.0,-0.9843,1e-05,2.56149]
[1776449087021,44.99,77378.03,0.0,-0.9843,1e-05,2.56149]
[1776449087191,44.99,77378.03,0.0,-0.9843,1e-05,2.56149]
[1776449087269,44.97,77381.71,0.0,-0.98428,1e-05,2.56455]
[1776449089283,44.97,77386.03,0.0,-0.98423,1e-05,2.57204]
[1776449089752,44.97,77386.03,0.0,-0.98423,1e-05,2.57204]
[1776449089937,44.97,77386.03,0.0,-0.98423,1e-05,2.57204]
[1776449090290,44.97,77387.12,0.0,-0.98422,1e-05,2.57372]
[1776449091297,44.97,77381.18,0.0,-0.9843,1e-05,2.56189]
[1776449092100,44.97,77381.18,0.0,-0.9843,1e-05,2.56189]
[1776449092195,44.97,77381.18,0.0,-0.9843,1e-05,2.56189]
[1776449094998,44.93,77381.33,0.0,-0.98438,1e-05,2.55073]
[1776449095191,44.93,77381.33,0.0,-0.98438,1e-05,2.55073]
[1776449095326,44.92,77377.12,0.0,-0.98444,1e-05,2.54232]
[1776449096333,44.92,77372.62,0.0,-0.9845,1e-05,2.53339]
[1776449097497,44.92,77372.62,0.0,-0.9845,1e-05,2.53339]
[1776449097691,44.92,77370.63,0.0,-0.98453,1e-05,2.52926]
[1776449098278,44.92,77370.63,0.0,-0.98453,1e-05,2.52926]
[1776449098438,44.92,77370.63,0.0,-0.98453,1e-05,2.52926]
[1776449098505,44.92,77370.54,0.0,-0.98454,1e-05,2.52875]
[1776449101368,44.92,77367.09,0.0,-0.98459,1e-05,2.5212]
[1776449101757,44.92,77367.09,0.0,-0.98459,1e-05,2.5212]
[1776449101938,44.92,77367.09,0.0,-0.98459,1e-05,2.5212]
[1776449102375,44.92,77359.41,0.0,-0.98469,1e-05,2.50635]
[1776449103382,44.91,77353.14,0.0,-0.98478,1e-05,2.49424]
[1776449105418,44.9,77356.1,0.0,-0.98476,1e-05,2.49705]
[1776449105437,44.9,77356.1,0.0,-0.98476,1e-05,2.49705]
[1776449105455,44.9,77360.13,0.0,-0.98471,1e-05,2.50436]
[1776449106404,44.9,77368.29,0.0,-0.9846,1e-05,2.5195]
[1776449107410,44.9,77373.05,0.0,-0.98454,1e-05,2.5282]
[1776449108782,44.9,77372.66,0.0,-0.98455,1e-05,2.52712]
[1776449108938,44.9,77372.66,0.0,-0.98455,1e-05,2.52712]
[1776449109424,44.9,77382.2,0.0,-0.98442,1e-05,2.54496]
[1776449110432,44.9,77389.21,0.0,-0.98433,1e-05,2.55801]
[1776449112446,44.89,77382.83,0.0,-0.98442,1e-05,2.54501]
[1776449113453,44.89,77377.43,0.0,-0.9845,1e-05,2.53434]
[1776449113805,44.89,77377.43,0.0,-0.9845,1e-05,2.53434]
[1776449113939,44.89,77377.43,0.0,-0.9845,1e-05,2.53434]
[1776449114460,44.89,77373.06,0.0,-0.98456,1e-05,2.52568]
[1776449116736,44.89,77373.69,0.0,-0.98455,1e-05,2.52621]
[1776449116937,44.89,77373.69,0.0,-0.98455,1e-05,2.52621]
[1776449117481,44.89,77371.7,0.0,-0.98458,1e-05,2.52209]
[1776449118489,44.89,77376.1,0.0,-0.98453,1e-05,2.53013]
[1776449120122,44.88,77377.17,0.0,-0.98452,1e-05,2.53182]
[1776449120188,44.88,77377.17,0.0,-0.98452,1e-05,2.53182]
[1776449120502,44.88,77383.23,0.0,-0.98444,1e-05,2.54303]
[1776449122535,44.88,77386.75,0.0,-0.98439,1e-05,2.54902]
[1776449123547,44.88,77380.62,0.0,-0.98448,1e-05,2.53693]
[1776449124271,44.88,77380.62,0.0,-0.98448,1e-05,2.53693]
[1776449124352,44.88,77380.62,0.0,-0.98448,1e-05,2.53693]
[1776449124554,44.88,77374.37,0.0,-0.98457,1e-05,2.52468]
[1776449125561,44.88,77363.85,0.0,-0.98471,1e-05,2.50443]
[1776449126568,44.88,77360.97,0.0,-0.98475,1e-05,2.4987]
[1776449127661,44.87,77359.09,0.0,-0.98477,1e-05,2.49487]
[1776449127706,44.87,77359.09,0.0,-0.98477,1e-05,2.49487]
[1776449130026,44.87,77361.21,0.0,-0.98475,1e-05,2.49857]
[1776449130194,44.87,77361.21,0.0,-0.98475,1e-05,2.49857]
[1776449130295,44.87,77362.8,0.0,-0.98473,1e-05,2.50098]
[1776449131803,44.87,77362.57,0.0,-0.98473,1e-05,2.50055]
[1776449131936,44.87,77362.57,0.0,-0.98473,1e-05,2.50055]
[1776449132610,44.87,77353.73,0.0,-0.98487,1e-05,2.4814]
[1776449133616,44.87,77350.3,0.0,-0.98491,1e-05,2.47471]
[1776449135045,44.87,77350.3,0.0,-0.98491,1e-05,2.47471]
[1776449135165,44.87,77350.3,0.0,-0.98491,1e-05,2.47471]
[1776449135631,44.87,77341.81,0.0,-0.98503,1e-05,2.45836]
[1776449136638,44.86,77339.89,0.0,-0.98507,1e-05,2.45256]
[1776449139055,44.85,77338.74,0.0,-0.9851,1e-05,2.4483]
[1776449139191,44.85,77338.74,0.0,-0.9851,1e-05,2.4483]
[1776449142267,44.83,77337.78,0.0,-0.98515,1e-05,2.4405]
[1776449142437,44.83,77337.78,0.0,-0.98515,1e-05,2.4405]
[1776449144548,44.81,77335.05,0.0,-0.98521,1e-05,2.43179]
[1776449144691,44.81,77331.92,0.0,-0.98527,1e-05,2.42428]
[1776449147454,44.79,77331.71,0.0,-0.98529,1e-05,2.42065]
[1776449147692,44.78,77332.97,0.0,-0.9853,1e-05,2.41993]
[1776449147800,44.78,77332.97,0.0,-0.9853,1e-05,2.41993]
[1776449147938,44.78,77332.97,0.0,-0.9853,1e-05,2.41993]
[1776449148039,44.78,77335.25,0.0,-0.98527,1e-05,2.42413]
[1776449149729,44.77,77340.99,0.0,-0.98522,1e-05,2.43158]
[1776449153302,44.77,77339.48,0.0,-0.98524,1e-05,2.42844]
[1776449153435,44.77,77339.48,0.0,-0.98524,1e-05,2.42844]
[1776449153537,44.76,77336.24,0.0,-0.98529,1e-05,2.42076]
[1776449154764,44.76,77332.95,0.0,-0.98534,1e-05,2.41322]
[1776449155771,44.75,77328.24,0.0,-0.98541,1e-05,2.4032]
[1776449158792,44.74,77331.89,0.0,-0.98539,1e-05,2.40634]
[1776449159798,44.74,77324.12,0.0,-0.98549,1e-05,2.39199]
[1776449160806,44.73,77318.37,0.0,-0.98557,1e-05,2.38051]
[1776449163830,44.72,77308.38,0.0,-0.98571,1e-05,2.36011]
[1776449164837,44.72,77301.89,0.0,-0.98579,1e-05,2.34835]
[1776449166851,44.72,77293.71,0.0,-0.9859,1e-05,2.33361]
[1776449167858,44.72,77286.43,0.0,-0.98599,1e-05,2.32062]
[1776449169872,44.73,77292.41,0.0,-0.98591,1e-05,2.33171]
[1776449172003,44.73,77290.62,0.0,-0.98593,1e-05,2.32856]
[1776449172893,44.73,77284.8,0.0,-0.986,1e-05,2.31847]
[1776449175418,44.73,77284.49,0.0,-0.986,1e-05,2.31794]
[1776449175436,44.73,77284.49,0.0,-0.986,1e-05,2.31794]
[1776449175694,44.73,77284.06,0.0,-0.98601,1e-05,2.31725]
[1776449177927,44.73,77276.33,0.0,-0.9861,1e-05,2.3039]
[1776449178935,44.73,77273.34,0.0,-0.98614,1e-05,2.29867]
[1776449184469,44.74,77274.59,0.0,-0.98611,1e-05,2.30249]
[1776449185694,44.74,77275.65,0.0,-0.98609,1e-05,2.30578]
[1776449186991,44.75,77288.28,0.0,-0.98592,1e-05,2.32952]
[1776449187998,44.75,77297.39,0.0,-0.98581,1e-05,2.34589]
[1776449189005,44.75,77297.87,0.0,-0.9858,1e-05,2.34676]
[1776449190013,44.75,77304.78,0.0,-0.98572,1e-05,2.35921]
[1776449191437,44.75,77304.78,0.0,-0.98572,1e-05,2.35921]
[1776449191449,44.75,77317.11,0.0,-0.98557,1e-05,2.37967]
[1776449192035,44.75,77327.54,0.0,-0.98544,1e-05,2.39864]
[1776449193042,44.75,77333.63,0.0,-0.98537,1e-05,2.40975]
[1776449194049,44.74,77335.72,0.0,-0.98534,1e-05,2.41349]
[1776449195161,44.74,77335.72,0.0,-0.98534,1e-05,2.41349]
[1776449195234,44.74,77336.51,0.0,-0.98533,1e-05,2.41471]
[1776449201098,44.74,77340.76,0.0,-0.98528,1e-05,2.42194]
[1776449201729,44.74,77340.76,0.0,-0.98528,1e-05,2.42194]
[1776449201936,44.74,77340.76,0.0,-0.98528,1e-05,2.42194]
[1776449203112,44.74,77337.29,0.0,-0.98533,1e-05,2.41528]
[1776449206133,44.74,77345.56,0.0,-0.98522,1e-05,2.43017]
[1776449208147,44.74,77346.66,0.0,-0.98521,1e-05,2.43192]
[1776449209239,44.74,77346.66,0.0,-0.98521,1e-05,2.43192]
[1776449209370,44.74,77346.66,0.0,-0.98521,1e-05,2.43192]
[1776449209427,44.74,77347.42,0.0,-0.9852,1e-05,2.43303]
[1776449211779,44.74,77348.67,0.0,-0.98519,1e-05,2.43504]
[1776449212175,44.74,77353.53,0.0,-0.98513,1e-05,2.44406]
[1776449214189,44.73,77353.87,0.0,-0.98513,1e-05,2.44435]
[1776449215639,44.73,77353.87,0.0,-0.98513,1e-05,2.44435]
[1776449215644,44.73,77353.87,0.0,-0.98513,1e-05,2.44435]
[1776449215692,44.73,77352.34,0.0,-0.98515,1e-05,2.44134]
[1776449216203,44.73,77351.49,0.0,-0.98516,1e-05,2.43958]
[1776449220279,44.73,77354.35,0.0,-0.98513,1e-05,2.4442]
[1776449220335,44.73,77354.35,0.0,-0.98513,1e-05,2.4442]
[1776449220439,44.73,77354.35,0.0,-0.98513,1e-05,2.4442]
[1776449220540,44.73,77354.42,0.0,-0.98513,1e-05,2.44415]
[1776449222245,44.73,77350.25,0.0,-0.98518,1e-05,2.43623]
[1776449225154,44.73,77348.26,0.0,-0.98521,1e-05,2.43205]
[1776449225191,44.73,77348.26,0.0,-0.98521,1e-05,2.43205]
[1776449225212,44.73,77348.26,0.0,-0.98521,1e-05,2.43205]
[1776449225437,44.73,77348.26,0.0,-0.98521,1e-05,2.43205]
[1776449225539,44.73,77349.69,0.0,-0.98519,1e-05,2.43453]
[1776449228287,44.73,77339.24,0.0,-0.98533,1e-05,2.4149]
[1776449229294,44.72,77331.72,0.0,-0.98543,1e-05,2.4008]
[1776449230302,44.72,77328.25,0.0,-0.98547,1e-05,2.39434]
[1776449231309,44.72,77319.57,0.0,-0.98558,1e-05,2.37841]
[1776449232316,44.72,77314.15,0.0,-0.98565,1e-05,2.3685]
[1776449233323,44.72,77311.02,0.0,-0.98569,1e-05,2.36278]
[1776449234330,44.72,77306.28,0.0,-0.98575,1e-05,2.35418]
[1776449237351,44.72,77304.33,0.0,-0.98578,1e-05,2.35061]
[1776449238706,44.72,77305.19,0.0,-0.98577,1e-05,2.35215]
[1776449238938,44.72,77305.19,0.0,-0.98577,1e-05,2.35215]
[1776449240375,44.72,77308.99,0.0,-0.98572,1e-05,2.35898]
[1776449242390,44.72,77315.61,0.0,-0.98564,1e-05,2.37092]
[1776449243397,44.72,77324.13,0.0,-0.98553,1e-05,2.38638]
[1776449244406,44.72,77319.51,0.0,-0.98559,1e-05,2.37789]
[1776449246420,44.72,77324.49,0.0,-0.98553,1e-05,2.38685]
[1776449248634,44.72,77326.81,0.0,-0.9855,1e-05,2.39102]
[1776449248698,44.72,77326.81,0.0,-0.9855,1e-05,2.39102]
[1776449248706,44.72,77326.81,0.0,-0.9855,1e-05,2.39102]
[1776449248936,44.72,77325.29,0.0,-0.98552,1e-05,2.38817]
[1776449249441,44.72,77325.36,0.0,-0.98552,1e-05,2.38823]
[1776449253303,44.72,77322.82,0.0,-0.98556,1e-05,2.38158]
[1776449253439,44.72,77322.82,0.0,-0.98556,1e-05,2.38158]
[1776449256489,44.72,77330.32,0.0,-0.98547,1e-05,2.39497]
[1776449257497,44.72,77333.54,0.0,-0.98543,1e-05,2.40078]
[1776449258601,44.72,77333.54,0.0,-0.98543,1e-05,2.40078]
[1776449258694,44.72,77333.54,0.0,-0.98543,1e-05,2.40078]
[1776449258750,44.72,77335.32,0.0,-0.98541,1e-05,2.40396]
[1776449258939,44.72,77335.32,0.0,-0.98541,1e-05,2.40396]
[1776449259511,44.72,77336.48,0.0,-0.98539,1e-05,2.40599]
[1776449262532,44.72,77344.33,0.0,-0.98529,1e-05,2.42013]
[1776449264546,44.72,77346.23,0.0,-0.98527,1e-05,2.42337]
[1776449266560,44.71,77349.85,0.0,-0.98523,1e-05,2.4298]
[1776449267114,44.71,77349.85,0.0,-0.98523,1e-05,2.4298]
[1776449267187,44.71,77349.85,0.0,-0.98523,1e-05,2.4298]
[1776449267567,44.71,77353.79,0.0,-0.98518,1e-05,2.43695]
[1776449268574,44.71,77357.49,0.0,-0.98513,1e-05,2.44367]
[1776449269581,44.71,77364.38,0.0,-0.98504,1e-05,2.45633]
[1776449271595,44.71,77356.64,0.0,-0.98514,1e-05,2.44154]
[1776449272602,44.71,77346.52,0.0,-0.98528,1e-05,2.42263]
[1776449273609,44.71,77338.81,0.0,-0.98538,1e-05,2.4083]
[1776449274616,44.71,77337.61,0.0,-0.98539,1e-05,2.40599]
[1776449275780,44.71,77337.95,0.0,-0.98539,1e-05,2.40651]
[1776449275893,44.71,77337.95,0.0,-0.98539,1e-05,2.40651]
[1776449275936,44.71,77337.95,0.0,-0.98539,1e-05,2.40651]
[1776449276631,44.71,77337.54,0.0,-0.98539,1e-05,2.40566]
[1776449281192,44.71,77340.16,0.0,-0.98536,1e-05,2.41004]
[1776449281311,44.71,77340.16,0.0,-0.98536,1e-05,2.41004]
[1776449281435,44.71,77340.16,0.0,-0.98536,1e-05,2.41004]
[1776449281666,44.71,77341.36,0.0,-0.98535,1e-05,2.41213]
[1776449283680,44.71,77348.85,0.0,-0.98525,1e-05,2.4257]
[1776449284687,44.71,77358.46,0.0,-0.98513,1e-05,2.44337]
[1776449285694,44.71,77359.8,0.0,-0.98512,1e-05,2.44569]
[1776449286405,44.71,77359.8,0.0,-0.98512,1e-05,2.44569]
[1776449286438,44.71,77359.8,0.0,-0.98512,1e-05,2.44569]
[1776449287164,44.7,77360.07,0.0,-0.98511,1e-05,2.44602]
[1776449287202,44.7,77360.07,0.0,-0.98511,1e-05,2.44602]
[1776449287708,44.7,77360.9,0.0,-0.9851,1e-05,2.44738]
[1776449290960,44.7,77357.88,0.0,-0.98515,1e-05,2.44124]
[1776449291194,44.7,77357.88,0.0,-0.98515,1e-05,2.44124]
[1776449294757,44.7,77342.93,0.0,-0.98534,1e-05,2.41293]
[1776449295764,44.7,77336.93,0.0,-0.98542,1e-05,2.40178]
[1776449296988,44.7,77334.76,0.0,-0.98545,1e-05,2.39771]
[1776449297099,44.7,77334.76,0.0,-0.98545,1e-05,2.39771]
[1776449297200,44.7,77334.76,0.0,-0.98545,1e-05,2.39771]
[1776449297778,44.7,77335.04,0.0,-0.98545,1e-05,2.39813]
[1776449299792,44.7,77339.84,0.0,-0.98539,1e-05,2.40673]
[1776449303802,44.7,77336.91,0.0,-0.98543,1e-05,2.40102]
[1776449303922,44.7,77336.91,0.0,-0.98543,1e-05,2.40102]
[1776449303942,44.7,77336.91,0.0,-0.98543,1e-05,2.40102]
[1776449303953,44.7,77337.7,0.0,-0.98542,1e-05,2.40237]
[1776449309124,44.69,77334.9,0.0,-0.98546,1e-05,2.39682]
[1776449309193,44.69,77334.9,0.0,-0.98546,1e-05,2.39682]
[1776449309230,44.69,77334.9,0.0,-0.98546,1e-05,2.39682]
[1776449309436,44.69,77334.9,0.0,-0.98546,1e-05,2.39682]
[1776449309538,44.69,77336.99,0.0,-0.98543,1e-05,2.40045]
[1776449311876,44.69,77339.68,0.0,-0.98541,1e-05,2.40328]
[1776449312880,44.69,77339.68,0.0,-0.98541,1e-05,2.40328]
[1776449312943,44.69,77339.68,0.0,-0.98541,1e-05,2.40328]
[1776449317262,44.69,77339.54,0.0,-0.98541,1e-05,2.40259]
[1776449317395,44.69,77339.54,0.0,-0.98541,1e-05,2.40259]
[1776449317436,44.69,77339.54,0.0,-0.98541,1e-05,2.40259]
[1776449317496,44.69,77339.56,0.0,-0.98541,1e-05,2.40241]
[1776449320831,44.69,77336.7,0.0,-0.98545,1e-05,2.39695]
[1776449320936,44.69,77336.7,0.0,-0.98545,1e-05,2.39695]
[1776449320952,44.69,77336.7,0.0,-0.98545,1e-05,2.39695]
[1776449321192,44.69,77336.7,0.0,-0.98545,1e-05,2.39695]
[1776449321223,44.69,77333.49,0.0,-0.98549,1e-05,2.39097]
[1776449323781,44.69,77332.93,0.0,-0.9855,1e-05,2.38986]
[1776449323935,44.69,77330.16,0.0,-0.98554,1e-05,2.38471]
[1776449326102,44.69,77331.64,0.0,-0.98552,1e-05,2.38725]
[1776449326194,44.69,77331.64,0.0,-0.98552,1e-05,2.38725]
[1776449326613,44.69,77331.64,0.0,-0.98552,1e-05,2.38725]
[1776449326688,44.69,77331.64,0.0,-0.98552,1e-05,2.38725]
[1776449326714,44.69,77337.47,0.0,-0.98545,1e-05,2.39773]
[1776449332301,44.68,77336.78,0.0,-0.98546,1e-05,2.39605]
[1776449332437,44.68,77336.78,0.0,-0.98546,1e-05,2.39605]
[1776449336044,44.68,77327.02,0.0,-0.98559,1e-05,2.37772]
[1776449337052,44.68,77318.76,0.0,-0.98569,1e-05,2.36264]
[1776449338500,44.68,77318.76,0.0,-0.98569,1e-05,2.36264]
[1776449338695,44.68,77318.76,0.0,-0.98569,1e-05,2.36264]
[1776449339990,44.68,77318.61,0.0,-0.98569,1e-05,2.36227]
[1776449340194,44.68,77318.61,0.0,-0.98569,1e-05,2.36227]
[1776449340268,44.68,77318.78,0.0,-0.98569,1e-05,2.36253]
[1776449340914,44.68,77318.78,0.0,-0.98569,1e-05,2.36253]
[1776449340935,44.68,77318.78,0.0,-0.98569,1e-05,2.36253]
[1776449341080,44.68,77322.43,0.0,-0.98565,1e-05,2.36911]
[1776449342087,44.68,77329.21,0.0,-0.98556,1e-05,2.38138]
[1776449343404,44.68,77329.21,0.0,-0.98556,1e-05,2.38138]
[1776449343436,44.68,77329.21,0.0,-0.98556,1e-05,2.38138]
[1776449344103,44.68,77310.09,0.0,-0.9858,1e-05,2.34656]
[1776449345110,44.68,77293.32,0.0,-0.98601,1e-05,2.31647]
[1776449346117,44.68,77297.46,0.0,-0.98596,1e-05,2.3239]
[1776449347124,44.68,77305.98,0.0,-0.98585,1e-05,2.3392]
[1776449348131,44.68,77305.52,0.0,-0.98586,1e-05,2.33837]
[1776449349138,44.68,77299.55,0.0,-0.98593,1e-05,2.32765]
[1776449350187,44.68,77299.55,0.0,-0.98593,1e-05,2.32765]
[1776449350437,44.68,77299.55,0.0,-0.98593,1e-05,2.32765]
[1776449350442,44.68,77299.55,0.0,-0.98593,1e-05,2.32765]
[1776449350717,44.68,77299.55,0.0,-0.98593,1e-05,2.32765]
[1776449350735,44.68,77295.99,0.0,-0.98598,1e-05,2.32133]
[1776449351152,44.68,77290.24,0.0,-0.98605,1e-05,2.31107]
[1776449352330,44.68,77290.24,0.0,-0.98605,1e-05,2.31107]
[1776449352439,44.68,77290.24,0.0,-0.98605,1e-05,2.31107]
[1776449352489,44.68,77284.19,0.0,-0.98612,1e-05,2.30043]
[1776449353168,44.68,77280.79,0.0,-0.98616,1e-05,2.29441]
[1776449354175,44.68,77275.52,0.0,-0.98622,1e-05,2.28516]
[1776449356472,44.68,77277.74,0.0,-0.9862,1e-05,2.28918]
[1776449356581,44.68,77277.74,0.0,-0.9862,1e-05,2.28918]
[1776449356688,44.68,77277.74,0.0,-0.9862,1e-05,2.28918]
[1776449356789,44.69,77278.37,0.0,-0.98618,1e-05,2.29191]
[1776449362222,44.7,77279.98,0.0,-0.98614,1e-05,2.29718]
[1776449362347,44.7,77279.98,0.0,-0.98614,1e-05,2.29718]
[1776449362443,44.7,77278.59,0.0,-0.98615,1e-05,2.29617]
[1776449363244,44.7,77271.18,0.0,-0.98624,1e-05,2.28308]
[1776449364251,44.7,77267.76,0.0,-0.98628,1e-05,2.27712]
[1776449365621,44.71,77268.08,0.0,-0.98627,1e-05,2.27788]
[1776449366129,44.71,77268.08,0.0,-0.98627,1e-05,2.27788]
[1776449366265,44.71,77271.06,0.0,-0.98624,1e-05,2.28313]
[1776449367272,44.71,77274.21,0.0,-0.9862,1e-05,2.28879]
[1776449368749,44.71,77274.21,0.0,-0.9862,1e-05,2.28879]
[1776449368871,44.71,77271.53,0.0,-0.98622,1e-05,2.28578]
[1776449368943,44.71,77271.53,0.0,-0.98622,1e-05,2.28578]
[1776449369288,44.71,77265.73,0.0,-0.98629,1e-05,2.27557]
[1776449370295,44.72,77257.59,0.0,-0.98638,1e-05,2.26216]
[1776449372309,44.72,77259.68,0.0,-0.98636,1e-05,2.26539]
[1776449375618,44.73,77260.27,0.0,-0.98633,1e-05,2.26889]
[1776449375695,44.73,77260.27,0.0,-0.98633,1e-05,2.26889]
[1776449375763,44.73,77260.27,0.0,-0.98633,1e-05,2.26889]
[1776449375795,44.74,77262.65,0.0,-0.98629,1e-05,2.2753]
[1776449375936,44.74,77262.65,0.0,-0.98629,1e-05,2.2753]
[1776449377344,44.74,77254.69,0.0,-0.98638,1e-05,2.26145]
[1776449378351,44.74,77247.28,0.0,-0.98647,1e-05,2.24862]
[1776449379357,44.74,77247.93,0.0,-0.98646,1e-05,2.24987]
[1776449384393,44.74,77248.91,0.0,-0.98645,1e-05,2.25229]
[1776449385400,44.74,77252.74,0.0,-0.9864,1e-05,2.25911]
[1776449386200,44.74,77252.74,0.0,-0.9864,1e-05,2.25911]
[1776449386436,44.74,77252.74,0.0,-0.9864,1e-05,2.25911]
[1776449387424,44.75,77250.49,0.0,-0.98642,1e-05,2.25543]
[1776449387462,44.75,77259.81,0.0,-0.98631,1e-05,2.27174]
[1776449388421,44.75,77277.87,0.0,-0.98609,1e-05,2.30361]
[1776449389428,44.75,77275.85,0.0,-0.98612,1e-05,2.30019]
[1776449390789,44.75,77275.85,0.0,-0.98612,1e-05,2.30019]
[1776449391443,44.75,77270.31,0.0,-0.98618,1e-05,2.29049]
[1776449392451,44.75,77261.51,0.0,-0.98629,1e-05,2.27504]
[1776449393457,44.75,77253.85,0.0,-0.98638,1e-05,2.26168]
[1776449394464,44.75,77251.13,0.0,-0.98641,1e-05,2.25701]
[1776449395472,44.75,77247.43,0.0,-0.98646,1e-05,2.25067]
[1776449396479,44.75,77243.52,0.0,-0.9865,1e-05,2.24399]
[1776449397813,44.75,77243.52,0.0,-0.9865,1e-05,2.24399]
[1776449397820,44.75,77247.27,0.0,-0.98646,1e-05,2.2508]
[1776449397923,44.75,77247.27,0.0,-0.98646,1e-05,2.2508]
[1776449397937,44.75,77247.27,0.0,-0.98646,1e-05,2.2508]
[1776449398493,44.75,77249.12,0.0,-0.98643,1e-05,2.25402]
[1776449399502,44.75,77265.07,0.0,-0.98624,1e-05,2.28211]
[1776449400507,44.75,77273.17,0.0,-0.98614,1e-05,2.29654]
[1776449401514,44.75,77273.74,0.0,-0.98613,1e-05,2.29763]
[1776449402265,44.75,77273.74,0.0,-0.98613,1e-05,2.29763]
[1776449402437,44.75,77273.74,0.0,-0.98613,1e-05,2.29763]
[1776449402456,44.75,77273.74,0.0,-0.98613,1e-05,2.29763]
[1776449402694,44.75,77273.74,0.0,-0.98613,1e-05,2.29763]
[1776449402703,44.75,77272.21,0.0,-0.98615,1e-05,2.29504]
[1776449404537,44.75,77265.45,0.0,-0.98623,1e-05,2.28317]
[1776449405544,44.75,77255.88,0.0,-0.98635,1e-05,2.26643]
[1776449406551,44.75,77250.65,0.0,-0.98641,1e-05,2.25737]
[1776449407560,44.75,77246.41,0.0,-0.98646,1e-05,2.25009]
[1776449408523,44.75,77246.41,0.0,-0.98646,1e-05,2.25009]
[1776449408697,44.75,77246.41,0.0,-0.98646,1e-05,2.25009]
[1776449408736,44.75,77247.03,0.0,-0.98645,1e-05,2.25144]
[1776449412233,44.76,77245.32,0.0,-0.98647,1e-05,2.24875]
[1776449412437,44.76,77245.32,0.0,-0.98647,1e-05,2.24875]
[1776449412594,44.76,77243.86,0.0,-0.98649,1e-05,2.24635]
[1776449416637,44.76,77247.92,0.0,-0.98643,1e-05,2.25401]
[1776449418651,44.76,77253.31,0.0,-0.98637,1e-05,2.2637]
[1776449420076,44.76,77253.44,0.0,-0.98637,1e-05,2.26406]
[1776449420748,44.76,77253.44,0.0,-0.98637,1e-05,2.26406]
[1776449420764,44.76,77249.96,0.0,-0.98641,1e-05,2.25821]
[1776449421343,44.76,77249.96,0.0,-0.98641,1e-05,2.25821]
[1776449421438,44.76,77249.96,0.0,-0.98641,1e-05,2.25821]
[1776449421672,44.76,77246.24,0.0,-0.98645,1e-05,2.25172]
[1776449422679,44.76,77243.56,0.0,-0.98648,1e-05,2.24732]
[1776449424693,44.76,77240.49,0.0,-0.98651,1e-05,2.24229]
[1776449426706,44.76,77235.0,0.0,-0.98658,1e-05,2.2331]
[1776449427224,44.76,77235.0,0.0,-0.98658,1e-05,2.2331]
[1776449427443,44.76,77235.0,0.0,-0.98658,1e-05,2.2331]
[1776449429873,44.76,77237.39,0.0,-0.98655,1e-05,2.23741]
[1776449429901,44.77,77238.34,0.0,-0.98653,1e-05,2.23939]
[1776449429939,44.77,77238.34,0.0,-0.98653,1e-05,2.23939]
[1776449432632,44.77,77234.16,0.0,-0.98659,1e-05,2.23052]
[1776449432695,44.77,77234.16,0.0,-0.98659,1e-05,2.23052]
[1776449435771,44.77,77207.56,0.0,-0.9869,1e-05,2.1856]
[1776449436207,44.77,77207.56,0.0,-0.9869,1e-05,2.1856]
[1776449436783,44.77,77185.38,0.0,-0.98715,1e-05,2.14828]
[1776449437790,44.77,77184.19,0.0,-0.98716,1e-05,2.14686]
[1776449438799,44.77,77178.55,0.0,-0.98723,1e-05,2.13741]
[1776449439281,44.77,77178.55,0.0,-0.98723,1e-05,2.13741]
[1776449439808,44.77,77170.04,0.0,-0.98732,1e-05,2.12354]
[1776449440816,44.78,77167.66,0.0,-0.98734,1e-05,2.12028]
[1776449441823,44.78,77162.14,0.0,-0.9874,1e-05,2.11149]
[1776449443837,44.78,77169.57,0.0,-0.98731,1e-05,2.12457]
[1776449448872,44.79,77169.83,0.0,-0.9873,1e-05,2.12678]
[1776449453907,44.8,77174.25,0.0,-0.98724,1e-05,2.13591]
[1776449457936,44.8,77165.11,0.0,-0.98733,1e-05,2.12202]
[1776449458942,44.8,77160.16,0.0,-0.98738,1e-05,2.11416]
[1776449463980,44.81,77165.78,0.0,-0.98731,1e-05,2.12533]
[1776449464989,44.81,77169.25,0.0,-0.98727,1e-05,2.13145]
[1776449466038,44.81,77175.22,0.0,-0.9872,1e-05,2.14142]
[1776449467485,44.81,77175.22,0.0,-0.9872,1e-05,2.14142]
[1776449467693,44.81,77175.22,0.0,-0.9872,1e-05,2.14142]
[1776449467741,44.81,77175.22,0.0,-0.9872,1e-05,2.14142]
[1776449467938,44.81,77175.22,0.0,-0.9872,1e-05,2.14142]
[1776449467794,44.82,77177.69,0.0,-0.98716,1e-05,2.14652]
[1776449469059,44.82,77181.66,0.0,-0.98712,1e-05,2.15349]
[1776449470150,44.82,77181.66,0.0,-0.98712,1e-05,2.15349]
[1776449470191,44.82,77181.66,0.0,-0.98712,1e-05,2.15349]
[1776449470252,44.82,77176.26,0.0,-0.98718,1e-05,2.14473]
[1776449475208,44.82,77176.36,0.0,-0.98717,1e-05,2.14615]
[1776449475277,44.82,77176.36,0.0,-0.98717,1e-05,2.14615]
[1776449475438,44.82,77176.36,0.0,-0.98717,1e-05,2.14615]
[1776449475537,44.83,77174.2,0.0,-0.98719,1e-05,2.14284]
[1776449481144,44.83,77176.2,0.0,-0.98715,1e-05,2.14807]
[1776449482288,44.83,77176.2,0.0,-0.98715,1e-05,2.14807]
[1776449482437,44.83,77176.2,0.0,-0.98715,1e-05,2.14807]
[1776449482470,44.83,77176.2,0.0,-0.98715,1e-05,2.14807]
[1776449482694,44.83,77176.2,0.0,-0.98715,1e-05,2.14807]
[1776449482728,44.84,77181.49,0.0,-0.98709,1e-05,2.15756]
[1776449484165,44.84,77184.37,0.0,-0.98705,1e-05,2.1627]
[1776449485175,44.84,77189.03,0.0,-0.987,1e-05,2.17085]
[1776449486182,44.84,77196.04,0.0,-0.98692,1e-05,2.183]
[1776449487588,44.84,77196.04,0.0,-0.98692,1e-05,2.183]
[1776449487695,44.84,77196.04,0.0,-0.98692,1e-05,2.183]
[1776449487796,44.84,77196.48,0.0,-0.98691,1e-05,2.18425]
[1776449490764,44.84,77197.81,0.0,-0.98689,1e-05,2.18675]
[1776449491530,44.84,77178.5,0.0,-0.98712,1e-05,2.15261]
[1776449492228,44.84,77163.04,0.0,-0.98729,1e-05,2.12701]
[1776449493235,44.85,77164.22,0.0,-0.98728,1e-05,2.12926]
[1776449494457,44.85,77164.22,0.0,-0.98728,1e-05,2.12926]
[1776449494559,44.85,77166.44,0.0,-0.98725,1e-05,2.13364]
[1776449496256,44.85,77169.61,0.0,-0.98721,1e-05,2.13958]
[1776449497262,44.85,77179.11,0.0,-0.9871,1e-05,2.15582]
[1776449498270,44.85,77189.18,0.0,-0.98698,1e-05,2.1731]
[1776449499277,44.85,77190.27,0.0,-0.98697,1e-05,2.1752]
[1776449503305,44.86,77198.7,0.0,-0.98686,1e-05,2.19053]
[1776449505439,44.86,77197.05,0.0,-0.98688,1e-05,2.18796]
[1776449505688,44.86,77197.05,0.0,-0.98688,1e-05,2.18796]
[1776449505924,44.86,77197.05,0.0,-0.98688,1e-05,2.18796]
[1776449505938,44.86,77197.05,0.0,-0.98688,1e-05,2.18796]
[1776449505963,44.86,77195.44,0.0,-0.9869,1e-05,2.18546]
[1776449508340,44.86,77199.55,0.0,-0.98684,1e-05,2.19317]
[1776449509548,44.86,77199.55,0.0,-0.98684,1e-05,2.19317]
[1776449509692,44.86,77199.55,0.0,-0.98684,1e-05,2.19317]
[1776449511768,44.87,77197.2,0.0,-0.98687,1e-05,2.18962]
[1776449511935,44.87,77197.2,0.0,-0.98687,1e-05,2.18962]
[1776449512036,44.87,77192.08,0.0,-0.98693,1e-05,2.18115]
[1776449512075,44.87,77192.08,0.0,-0.98693,1e-05,2.18115]
[1776449512188,44.87,77192.08,0.0,-0.98693,1e-05,2.18115]
[1776449512367,44.87,77187.57,0.0,-0.98698,1e-05,2.17376]
[1776449514506,44.87,77185.67,0.0,-0.987,1e-05,2.17081]
[1776449516656,44.87,77184.02,0.0,-0.98701,1e-05,2.16856]
[1776449516753,44.87,77176.89,0.0,-0.98709,1e-05,2.15682]
[1776449517920,44.87,77176.89,0.0,-0.98709,1e-05,2.15682]
[1776449517935,44.87,77176.89,0.0,-0.98709,1e-05,2.15682]
[1776449517957,44.87,77168.69,0.0,-0.98718,1e-05,2.14336]
[1776449518410,44.87,77165.62,0.0,-0.98722,1e-05,2.13855]
[1776449520727,44.89,77166.12,0.0,-0.98719,1e-05,2.1426]
[1776449520936,44.89,77166.12,0.0,-0.98719,1e-05,2.1426]
[1776449522438,44.9,77163.09,0.0,-0.9872,1e-05,2.14135]
[1776449523651,44.9,77163.09,0.0,-0.9872,1e-05,2.14135]
[1776449523690,44.9,77163.09,0.0,-0.9872,1e-05,2.14135]
[1776449523752,44.9,77164.6,0.0,-0.98718,1e-05,2.14419]
[1776449524732,44.9,77164.6,0.0,-0.98718,1e-05,2.14419]
[1776449524938,44.9,77164.6,0.0,-0.98718,1e-05,2.14419]
[1776449527615,44.91,77168.5,0.0,-0.98713,1e-05,2.15164]
[1776449527688,44.91,77168.5,0.0,-0.98713,1e-05,2.15164]
[1776449527714,44.91,77174.95,0.0,-0.98705,1e-05,2.16278]
[1776449528629,44.91,77174.95,0.0,-0.98705,1e-05,2.16278]
[1776449528708,44.91,77174.95,0.0,-0.98705,1e-05,2.16278]
[1776449528836,44.91,77178.97,0.0,-0.987,1e-05,2.16983]
[1776449531884,44.91,77178.06,0.0,-0.98701,1e-05,2.16883]
[1776449531937,44.91,77178.06,0.0,-0.98701,1e-05,2.16883]
[1776449531982,44.91,77178.93,0.0,-0.987,1e-05,2.17057]
[1776449532729,44.91,77178.93,0.0,-0.987,1e-05,2.17057]
[1776449533515,44.92,77183.96,0.0,-0.98693,1e-05,2.1796]
[1776449534522,44.92,77186.65,0.0,-0.9869,1e-05,2.18441]
[1776449535164,44.92,77186.65,0.0,-0.9869,1e-05,2.18441]
[1776449535188,44.92,77186.65,0.0,-0.9869,1e-05,2.18441]
[1776449535529,44.92,77189.13,0.0,-0.98687,1e-05,2.18887]
[1776449538549,44.92,77183.82,0.0,-0.98693,1e-05,2.18057]
[1776449539557,44.92,77179.09,0.0,-0.98698,1e-05,2.17282]
[1776449540564,44.92,77175.9,0.0,-0.98702,1e-05,2.1677]
[1776449541571,44.92,77171.99,0.0,-0.98706,1e-05,2.16139]
[1776449543584,44.93,77168.12,0.0,-0.9871,1e-05,2.15545]
[1776449548620,44.93,77167.98,0.0,-0.98709,1e-05,2.15665]
[1776449551640,44.94,77164.27,0.0,-0.98714,1e-05,2.14952]
[1776449552648,44.94,77168.6,0.0,-0.98709,1e-05,2.15707]
[1776449553655,44.94,77165.87,0.0,-0.98711,1e-05,2.15277]
[1776449555669,44.94,77170.13,0.0,-0.98706,1e-05,2.16048]
[1776449557683,44.94,77175.34,0.0,-0.987,1e-05,2.1698]
[1776449561711,44.95,77180.11,0.0,-0.98694,1e-05,2.17887]
[1776449566745,44.95,77182.94,0.0,-0.9869,1e-05,2.18486]
[1776449571782,44.96,77181.99,0.0,-0.9869,1e-05,2.18439]
[1776449572789,44.96,77186.68,0.0,-0.98684,1e-05,2.19258]
[1776449574803,44.96,77195.13,0.0,-0.98674,1e-05,2.20742]
[1776449575810,44.96,77198.53,0.0,-0.9867,1e-05,2.21343]
[1776449576817,44.96,77202.48,0.0,-0.98665,1e-05,2.22039]
[1776449577823,44.96,77205.27,0.0,-0.98662,1e-05,2.22536]
[1776449579838,44.96,77209.47,0.0,-0.98657,1e-05,2.23291]
[1776449580846,44.96,77215.22,0.0,-0.9865,1e-05,2.24299]
[1776449581853,44.96,77219.47,0.0,-0.98645,1e-05,2.25049]
[1776449582633,44.96,77219.47,0.0,-0.98645,1e-05,2.25049]
[1776449583867,44.97,77214.95,0.0,-0.9865,1e-05,2.24291]
[1776449584700,44.97,77214.95,0.0,-0.9865,1e-05,2.24291]
[1776449585099,44.97,77214.95,0.0,-0.9865,1e-05,2.24291]
[1776449584878,44.97,77202.69,0.0,-0.98664,1e-05,2.22191]
[1776449585188,44.97,77202.69,0.0,-0.98664,1e-05,2.22191]
[1776449585881,44.97,77196.84,0.0,-0.98671,1e-05,2.21206]
[1776449586887,44.97,77192.38,0.0,-0.98676,1e-05,2.20462]
[1776449587895,44.97,77186.33,0.0,-0.98683,1e-05,2.19452]
[1776449589356,44.97,77184.64,0.0,-0.98685,1e-05,2.19187]
[1776449589436,44.97,77184.64,0.0,-0.98685,1e-05,2.19187]
[1776449594944,44.97,77184.02,0.0,-0.98685,1e-05,2.19218]
[1776449599979,44.98,77183.52,0.0,-0.98684,1e-05,2.19247]
[1776449600986,44.98,77173.65,0.0,-0.98696,1e-05,2.17598]
[1776449601993,44.98,77163.81,0.0,-0.98707,1e-05,2.15966]
[1776449602999,44.98,77158.52,0.0,-0.98713,1e-05,2.15108]
[1776449606026,44.99,77164.96,0.0,-0.98705,1e-05,2.16276]
[1776449607702,44.99,77164.91,0.0,-0.98704,1e-05,2.16295]
[1776449607951,44.99,77164.91,0.0,-0.98704,1e-05,2.16295]
[1776449608040,44.99,77163.78,0.0,-0.98706,1e-05,2.16132]
[1776449609528,44.99,77163.96,0.0,-0.98705,1e-05,2.1619]
[1776449609689,44.99,77163.96,0.0,-0.98705,1e-05,2.1619]
[1776449612068,44.99,77173.3,0.0,-0.98695,1e-05,2.17668]
[1776449613075,44.99,77181.28,0.0,-0.98685,1e-05,2.19044]
[1776449614081,44.99,77182.28,0.0,-0.98684,1e-05,2.19236]
[1776449615142,44.99,77182.28,0.0,-0.98684,1e-05,2.19236]
[1776449615089,45.0,77177.64,0.0,-0.98689,1e-05,2.18471]
[1776449615192,45.0,77177.64,0.0,-0.98689,1e-05,2.18471]
[1776449616096,45.0,77177.59,0.0,-0.98689,1e-05,2.18485]
[1776449617107,45.0,77177.59,0.0,-0.98689,1e-05,2.18485]
[1776449617194,45.0,77176.52,0.0,-0.9869,1e-05,2.18328]
[1776449620462,45.0,77179.44,0.0,-0.98686,1e-05,2.18893]
[1776449620693,45.0,77179.44,0.0,-0.98686,1e-05,2.18893]
[1776449621131,45.0,77185.96,0.0,-0.98679,1e-05,2.20024]
[1776449622138,45.0,77190.32,0.0,-0.98674,1e-05,2.20788]
[1776449623145,45.0,77180.03,0.0,-0.98685,1e-05,2.19056]
[1776449624152,45.0,77176.11,0.0,-0.9869,1e-05,2.18413]
[1776449624365,45.0,77176.11,0.0,-0.9869,1e-05,2.18413]
[1776449624443,45.0,77176.11,0.0,-0.9869,1e-05,2.18413]
[1776449625159,45.0,77170.22,0.0,-0.98696,1e-05,2.17441]
[1776449625757,45.0,77170.22,0.0,-0.98696,1e-05,2.17441]
[1776449625939,45.0,77170.22,0.0,-0.98696,1e-05,2.17441]
[1776449626166,45.01,77158.05,0.0,-0.9871,1e-05,2.1542]
[1776449627173,45.01,77153.04,0.0,-0.98716,1e-05,2.1461]
[1776449631201,45.01,77146.6,0.0,-0.98722,1e-05,2.13654]
[1776449633214,45.01,77150.42,0.0,-0.98717,1e-05,2.1435]
[1776449635229,45.02,77145.25,0.0,-0.98723,1e-05,2.13549]
[1776449637134,45.02,77145.25,0.0,-0.98723,1e-05,2.13549]
[1776449638638,45.02,77145.75,0.0,-0.98722,1e-05,2.13693]
[1776449640083,45.02,77144.87,0.0,-0.98722,1e-05,2.13608]
[1776449640187,45.02,77144.87,0.0,-0.98722,1e-05,2.13608]
[1776449640125,45.02,77141.59,0.0,-0.98726,1e-05,2.13094]
[1776449640496,45.02,77141.59,0.0,-0.98726,1e-05,2.13094]
[1776449640688,45.02,77141.59,0.0,-0.98726,1e-05,2.13094]
[1776449643388,45.04,77140.79,0.0,-0.98724,1e-05,2.13302]
[1776449643437,45.04,77140.79,0.0,-0.98724,1e-05,2.13302]
[1776449643911,45.04,77140.79,0.0,-0.98724,1e-05,2.13302]
[1776449643935,45.04,77140.79,0.0,-0.98724,1e-05,2.13302]
[1776449643941,45.05,77138.86,0.0,-0.98724,1e-05,2.13321]
[1776449648209,45.08,77139.42,0.0,-0.98719,1e-05,2.14024]
[1776449648437,45.09,77140.5,0.0,-0.98716,1e-05,2.14499]
[1776449648812,45.09,77140.5,0.0,-0.98716,1e-05,2.14499]
[1776449648938,45.09,77140.5,0.0,-0.98716,1e-05,2.14499]
[1776449649039,45.09,77143.36,0.0,-0.98713,1e-05,2.15034]
[1776449651343,45.09,77140.94,0.0,-0.98715,1e-05,2.14686]
[1776449653282,45.1,77139.82,0.0,-0.98716,1e-05,2.14527]
[1776449653439,45.1,77139.82,0.0,-0.98716,1e-05,2.14527]
[1776449655726,45.1,77140.91,0.0,-0.98714,1e-05,2.14767]
[1776449655937,45.1,77140.91,0.0,-0.98714,1e-05,2.14767]
[1776449656170,45.1,77140.91,0.0,-0.98714,1e-05,2.14767]
[1776449656190,45.1,77140.91,0.0,-0.98714,1e-05,2.14767]
[1776449656038,45.1,77136.93,0.0,-0.98718,1e-05,2.1416]
[1776449657389,45.12,77134.11,0.0,-0.98718,1e-05,2.14276]
[1776449660832,45.13,77133.63,0.0,-0.98718,1e-05,2.14255]
[1776449660937,45.13,77133.63,0.0,-0.98718,1e-05,2.14255]
[1776449661038,45.13,77133.74,0.0,-0.98717,1e-05,2.14302]
[1776449661288,45.13,77133.74,0.0,-0.98717,1e-05,2.14302]
[1776449661437,45.13,77133.74,0.0,-0.98717,1e-05,2.14302]
[1776449663434,45.13,77136.82,0.0,-0.98713,1e-05,2.14904]
[1776449664439,45.14,77139.38,0.0,-0.98708,1e-05,2.15612]
[1776449667592,45.15,77138.75,0.0,-0.98709,1e-05,2.15561]
[1776449667690,45.15,77138.75,0.0,-0.98709,1e-05,2.15561]
[1776449667791,45.15,77141.98,0.0,-0.98705,1e-05,2.16129]
[1776449669306,45.15,77143.03,0.0,-0.98704,1e-05,2.16331]
[1776449669438,45.15,77143.03,0.0,-0.98704,1e-05,2.16331]
[1776449671591,45.15,77144.0,0.0,-0.98702,1e-05,2.16545]
[1776449671688,45.15,77144.0,0.0,-0.98702,1e-05,2.16545]
[1776449671692,45.15,77148.24,0.0,-0.98698,1e-05,2.17105]
[1776449672497,45.15,77152.34,0.0,-0.98693,1e-05,2.1782]
[1776449673921,45.15,77152.34,0.0,-0.98693,1e-05,2.1782]
[1776449673937,45.15,77152.34,0.0,-0.98693,1e-05,2.1782]
[1776449674023,45.15,77155.02,0.0,-0.9869,1e-05,2.18295]
[1776449676596,45.15,77152.98,0.0,-0.98692,1e-05,2.17996]
[1776449677031,45.15,77152.98,0.0,-0.98692,1e-05,2.17996]
[1776449677196,45.15,77152.98,0.0,-0.98692,1e-05,2.17996]
[1776449677036,45.16,77148.9,0.0,-0.98697,1e-05,2.17332]
[1776449679546,45.16,77146.21,0.0,-0.98699,1e-05,2.16953]
[1776449682564,45.16,77146.07,0.0,-0.98699,1e-05,2.16981]
[1776449682693,45.16,77146.07,0.0,-0.98699,1e-05,2.16981]
[1776449685588,45.16,77154.14,0.0,-0.98689,1e-05,2.18441]
[1776449686595,45.17,77163.36,0.0,-0.98678,1e-05,2.20024]
[1776449687602,45.17,77170.99,0.0,-0.98669,1e-05,2.21342]
[1776449688363,45.17,77170.99,0.0,-0.98669,1e-05,2.21342]
[1776449688434,45.17,77170.99,0.0,-0.98669,1e-05,2.21342]
[1776449688608,45.17,77169.97,0.0,-0.9867,1e-05,2.21186]
[1776449690126,45.17,77169.97,0.0,-0.9867,1e-05,2.21186]
[1776449690192,45.17,77169.97,0.0,-0.9867,1e-05,2.21186]
[1776449694011,45.17,77167.32,0.0,-0.98673,1e-05,2.20807]
[1776449694188,45.17,77167.32,0.0,-0.98673,1e-05,2.20807]
[1776449694033,45.17,77171.42,0.0,-0.98668,1e-05,2.21524]
[1776449694651,45.17,77169.18,0.0,-0.9867,1e-05,2.21159]
[1776449698679,45.17,77179.68,0.0,-0.98658,1e-05,2.23023]
[1776449699686,45.17,77181.15,0.0,-0.98656,1e-05,2.23289]
[1776449700694,45.17,77181.15,0.0,-0.98656,1e-05,2.23289]
[1776449700721,45.18,77184.48,0.0,-0.98652,1e-05,2.23875]
[1776449702259,45.18,77184.48,0.0,-0.98652,1e-05,2.23875]
[1776449702437,45.18,77184.18,0.0,-0.98652,1e-05,2.23836]
[1776449702707,45.18,77187.14,0.0,-0.98648,1e-05,2.24359]
[1776449704698,45.18,77188.33,0.0,-0.98647,1e-05,2.24576]
[1776449704721,45.18,77190.49,0.0,-0.98644,1e-05,2.2496]
[1776449706735,45.18,77199.59,0.0,-0.98633,1e-05,2.26558]
[1776449707747,45.18,77204.76,0.0,-0.98627,1e-05,2.27465]
[1776449708749,45.18,77201.19,0.0,-0.98631,1e-05,2.26851]
[1776449709755,45.18,77187.61,0.0,-0.98647,1e-05,2.24507]
[1776449711204,45.18,77187.61,0.0,-0.98647,1e-05,2.24507]
[1776449711244,45.18,77186.65,0.0,-0.98648,1e-05,2.24353]
[1776449711436,45.18,77186.65,0.0,-0.98648,1e-05,2.24353]
[1776449711544,45.18,77186.65,0.0,-0.98648,1e-05,2.24353]
[1776449711687,45.18,77186.65,0.0,-0.98648,1e-05,2.24353]
[1776449711770,45.18,77190.43,0.0,-0.98644,1e-05,2.25018]
[1776449713784,45.18,77193.47,0.0,-0.9864,1e-05,2.25566]
[1776449714994,45.18,77193.47,0.0,-0.9864,1e-05,2.25566]
[1776449715193,45.18,77193.47,0.0,-0.9864,1e-05,2.25566]
[1776449715228,45.18,77190.5,0.0,-0.98644,1e-05,2.25063]
[1776449716806,45.18,77197.97,0.0,-0.98634,1e-05,2.26379]
[1776449718116,45.18,77197.97,0.0,-0.98634,1e-05,2.26379]
[1776449718192,45.18,77197.97,0.0,-0.98634,1e-05,2.26379]
[1776449718218,45.18,77203.23,0.0,-0.98628,1e-05,2.27303]
[1776449718819,45.18,77200.92,0.0,-0.98631,1e-05,2.26909]
[1776449720421,45.18,77202.31,0.0,-0.98629,1e-05,2.27159]
[1776449720834,45.18,77208.84,0.0,-0.98621,1e-05,2.28306]
[1776449721850,45.18,77212.91,0.0,-0.98616,1e-05,2.29024]
[1776449722848,45.18,77222.42,0.0,-0.98605,1e-05,2.307]
[1776449724049,45.18,77222.42,0.0,-0.98605,1e-05,2.307]
[1776449724148,45.18,77228.11,0.0,-0.98598,1e-05,2.31706]
[1776449726876,45.18,77230.16,0.0,-0.98595,1e-05,2.32068]
[1776449731911,45.18,77233.04,0.0,-0.98593,1e-05,2.32392]
[1776449733973,45.18,77233.46,0.0,-0.98592,1e-05,2.32466]
[1776449734197,45.18,77233.46,0.0,-0.98592,1e-05,2.32466]
[1776449734940,45.18,77237.07,0.0,-0.98588,1e-05,2.33105]
[1776449735599,45.18,77237.07,0.0,-0.98588,1e-05,2.33105]
[1776449735974,45.18,77246.42,0.0,-0.98576,1e-05,2.34768]
[1776449736970,45.18,77262.96,0.0,-0.98556,1e-05,2.37732]
[1776449737977,45.18,77267.11,0.0,-0.98551,1e-05,2.38471]
[1776449738932,45.18,77267.11,0.0,-0.98551,1e-05,2.38471]
[1776449738984,45.18,77268.0,0.0,-0.9855,1e-05,2.38621]
[1776449739993,45.18,77274.23,0.0,-0.98542,1e-05,2.39739]
[1776449741013,45.18,77282.08,0.0,-0.98532,1e-05,2.41154]
[1776449742008,45.18,77294.06,0.0,-0.98517,1e-05,2.43331]
[1776449743016,45.18,77296.78,0.0,-0.98514,1e-05,2.43812]
[1776449744023,45.18,77300.13,0.0,-0.9851,1e-05,2.44408]
[1776449745030,45.18,77306.77,0.0,-0.98501,1e-05,2.45613]
[1776449746037,45.18,77303.35,0.0,-0.98506,1e-05,2.44958]
[1776449747044,45.18,77300.05,0.0,-0.9851,1e-05,2.44327]
[1776449749121,45.18,77298.9,0.0,-0.98512,1e-05,2.44094]
[1776449749222,45.18,77296.86,0.0,-0.98514,1e-05,2.43697]
[1776449750065,45.18,77290.74,0.0,-0.98522,1e-05,2.42553]
[1776449750937,45.18,77290.74,0.0,-0.98522,1e-05,2.42553]
[1776449751071,45.17,77286.15,0.0,-0.98528,1e-05,2.41695]
[1776449752079,45.17,77289.14,0.0,-0.98525,1e-05,2.42225]
[1776449754093,45.17,77284.0,0.0,-0.98532,1e-05,2.4125]
[1776449756107,45.17,77287.8,0.0,-0.98527,1e-05,2.41912]
[1776449756633,45.17,77287.8,0.0,-0.98527,1e-05,2.41912]
[1776449756696,45.17,77287.8,0.0,-0.98527,1e-05,2.41912]
[1776449757114,45.17,77288.25,0.0,-0.98526,1e-05,2.41977]
[1776449758245,45.17,77288.25,0.0,-0.98526,1e-05,2.41977]
[1776449758285,45.17,77291.48,0.0,-0.98522,1e-05,2.42551]
[1776449758435,45.17,77291.48,0.0,-0.98522,1e-05,2.42551]
[1776449758496,45.17,77291.48,0.0,-0.98522,1e-05,2.42551]
[1776449760137,45.17,77288.58,0.0,-0.98526,1e-05,2.41983]
[1776449761826,45.17,77288.02,0.0,-0.98527,1e-05,2.41864]
[1776449761942,45.17,77288.02,0.0,-0.98527,1e-05,2.41864]
[1776449762151,45.17,77292.03,0.0,-0.98522,1e-05,2.42581]
[1776449763159,45.17,77295.02,0.0,-0.98519,1e-05,2.43111]
[1776449765174,45.16,77291.41,0.0,-0.98523,1e-05,2.42411]
[1776449767188,45.16,77283.58,0.0,-0.98534,1e-05,2.40945]
[1776449768195,45.16,77280.01,0.0,-0.98538,1e-05,2.40279]
[1776449769417,45.16,77281.33,0.0,-0.98537,1e-05,2.40506]
[1776449769441,45.16,77281.33,0.0,-0.98537,1e-05,2.40506]
[1776449771216,45.16,77276.52,0.0,-0.98543,1e-05,2.39603]
[1776449772809,45.16,77274.76,0.0,-0.98545,1e-05,2.39271]
[1776449772941,45.16,77274.76,0.0,-0.98545,1e-05,2.39271]
[1776449773238,45.16,77270.84,0.0,-0.9855,1e-05,2.38548]
[1776449774244,45.16,77261.75,0.0,-0.98562,1e-05,2.36897]
[1776449775251,45.16,77253.0,0.0,-0.98573,1e-05,2.35319]
[1776449776258,45.16,77252.41,0.0,-0.98573,1e-05,2.35208]
[1776449777218,45.16,77252.41,0.0,-0.98573,1e-05,2.35208]
[1776449777265,45.16,77251.37,0.0,-0.98575,1e-05,2.35017]
[1776449778441,45.16,77251.32,0.0,-0.98575,1e-05,2.35004]
[1776449778687,45.16,77251.32,0.0,-0.98575,1e-05,2.35004]
[1776449780286,45.16,77258.17,0.0,-0.98566,1e-05,2.36221]
[1776449781293,45.16,77269.79,0.0,-0.98552,1e-05,2.38308]
[1776449782300,45.16,77271.57,0.0,-0.9855,1e-05,2.3862]
[1776449782378,45.16,77271.57,0.0,-0.9855,1e-05,2.3862]
[1776449783307,45.16,77265.86,0.0,-0.98557,1e-05,2.37577]
[1776449784314,45.16,77260.78,0.0,-0.98563,1e-05,2.36654]
[1776449784910,45.16,77260.78,0.0,-0.98563,1e-05,2.36654]
[1776449785321,45.16,77257.0,0.0,-0.98568,1e-05,2.35968]
[1776449791363,45.16,77255.97,0.0,-0.98571,1e-05,2.35562]
[1776449795295,45.16,77257.24,0.0,-0.98569,1e-05,2.35777]
[1776449795435,45.15,77258.11,0.0,-0.98568,1e-05,2.35927]
[1776449797408,45.15,77271.77,0.0,-0.98551,1e-05,2.38366]
[1776449798961,45.15,77271.77,0.0,-0.98551,1e-05,2.38366]
[1776449799203,45.15,77271.77,0.0,-0.98551,1e-05,2.38366]
[1776449799257,45.15,77279.18,0.0,-0.98542,1e-05,2.3969]
[1776449800302,45.15,77279.18,0.0,-0.98542,1e-05,2.3969]
[1776449800437,45.15,77278.67,0.0,-0.98543,1e-05,2.39598]
[1776449800539,45.15,77279.61,0.0,-0.98542,1e-05,2.39755]
[1776449801436,45.15,77273.43,0.0,-0.9855,1e-05,2.38621]
[1776449802398,45.15,77273.43,0.0,-0.9855,1e-05,2.38621]
[1776449802442,45.15,77273.43,0.0,-0.9855,1e-05,2.38621]
[1776449802541,45.15,77268.94,0.0,-0.98555,1e-05,2.37796]
[1776449804210,45.15,77268.94,0.0,-0.98555,1e-05,2.37796]
[1776449804228,45.15,77263.32,0.0,-0.98563,1e-05,2.36763]
[1776449804434,45.15,77263.32,0.0,-0.98563,1e-05,2.36763]
[1776449804457,45.15,77258.54,0.0,-0.98568,1e-05,2.35904]
[1776449805465,45.15,77253.25,0.0,-0.98575,1e-05,2.34949]
[1776449806872,45.15,77253.25,0.0,-0.98575,1e-05,2.34949]
[1776449806937,45.15,77253.25,0.0,-0.98575,1e-05,2.34949]
[1776449807153,45.15,77252.92,0.0,-0.98576,1e-05,2.34879]
[1776449810500,45.15,77259.47,0.0,-0.98568,1e-05,2.36037]
[1776449812216,45.15,77259.47,0.0,-0.98568,1e-05,2.36037]
[1776449812315,45.15,77262.75,0.0,-0.98564,1e-05,2.36612]
[1776449812436,45.15,77262.75,0.0,-0.98564,1e-05,2.36612]
[1776449816121,45.15,77264.65,0.0,-0.98561,1e-05,2.36936]
[1776449817548,45.15,77273.31,0.0,-0.98551,1e-05,2.38471]
[1776449819227,45.15,77276.76,0.0,-0.98547,1e-05,2.39075]
[1776449819550,45.15,77276.76,0.0,-0.98547,1e-05,2.39075]
[1776449820832,45.15,77279.9,0.0,-0.98543,1e-05,2.39633]
[1776449821580,45.15,77289.95,0.0,-0.9853,1e-05,2.4145]
[1776449822587,45.14,77295.32,0.0,-0.98523,1e-05,2.42419]
[1776449824397,45.14,77295.32,0.0,-0.98523,1e-05,2.42419]
[1776449823594,45.14,77296.4,0.0,-0.98522,1e-05,2.42601]
[1776449828632,45.14,77305.65,0.0,-0.98511,1e-05,2.44216]
[1776449829639,45.14,77306.52,0.0,-0.9851,1e-05,2.44338]
[1776449830646,45.14,77310.35,0.0,-0.98505,1e-05,2.45025]
[1776449831731,45.14,77310.35,0.0,-0.98505,1e-05,2.45025]
[1776449831746,45.14,77302.56,0.0,-0.98515,1e-05,2.43588]
[1776449832663,45.14,77292.5,0.0,-0.98528,1e-05,2.41702]
[1776449833672,45.14,77288.87,0.0,-0.98533,1e-05,2.41024]
[1776449835540,45.14,77289.4,0.0,-0.98532,1e-05,2.41106]
[1776449835686,45.14,77293.7,0.0,-0.98527,1e-05,2.41877]
[1776449839386,45.13,77294.63,0.0,-0.98526,1e-05,2.42014]
[1776449839436,45.13,77294.63,0.0,-0.98526,1e-05,2.42014]
[1776449839714,45.13,77295.75,0.0,-0.98525,1e-05,2.42186]
[1776449845358,45.13,77297.15,0.0,-0.98524,1e-05,2.42372]
[1776449845436,45.13,77297.15,0.0,-0.98524,1e-05,2.42372]
[1776449845756,45.13,77302.18,0.0,-0.98517,1e-05,2.43259]
[1776449848993,45.13,77303.85,0.0,-0.98516,1e-05,2.43526]
[1776449849187,45.13,77303.85,0.0,-0.98516,1e-05,2.43526]
[1776449849440,45.13,77303.85,0.0,-0.98516,1e-05,2.43526]
[1776449849231,45.13,77293.1,0.0,-0.98529,1e-05,2.41535]
[1776449849784,45.13,77292.16,0.0,-0.98531,1e-05,2.41346]
[1776449851528,45.13,77292.0,0.0,-0.98531,1e-05,2.41301]
[1776449851691,45.13,77292.0,0.0,-0.98531,1e-05,2.41301]
[1776449855783,45.12,77290.56,0.0,-0.98534,1e-05,2.40786]
[1776449855935,45.12,77290.56,0.0,-0.98534,1e-05,2.40786]
[1776449855989,45.12,77293.75,0.0,-0.98531,1e-05,2.41353]
[1776449862206,45.12,77293.13,0.0,-0.98532,1e-05,2.41161]
[1776449862436,45.12,77293.13,0.0,-0.98532,1e-05,2.41161]
[1776449864890,45.12,77304.6,0.0,-0.98518,1e-05,2.43201]
[1776449866406,45.12,77304.6,0.0,-0.98518,1e-05,2.43201]
[1776449866436,45.12,77304.6,0.0,-0.98518,1e-05,2.43201]
[1776449866447,45.12,77311.61,0.0,-0.98509,1e-05,2.44474]
[1776449866904,45.12,77313.15,0.0,-0.98507,1e-05,2.44737]
[1776449868918,45.11,77319.44,0.0,-0.98499,1e-05,2.45856]
[1776449870567,45.11,77321.56,0.0,-0.98497,1e-05,2.46226]
[1776449870711,45.11,77321.56,0.0,-0.98497,1e-05,2.46226]
[1776449873983,45.11,77319.93,0.0,-0.98499,1e-05,2.45848]
[1776449874189,45.11,77319.93,0.0,-0.98499,1e-05,2.45848]
[1776449875968,45.11,77314.94,0.0,-0.98506,1e-05,2.44855]
[1776449876870,45.11,77314.94,0.0,-0.98506,1e-05,2.44855]
[1776449876935,45.11,77314.94,0.0,-0.98506,1e-05,2.44855]
[1776449876975,45.11,77314.55,0.0,-0.98507,1e-05,2.4476]
[1776449878119,45.11,77314.55,0.0,-0.98507,1e-05,2.4476]
[1776449878208,45.11,77314.55,0.0,-0.98507,1e-05,2.4476]
[1776449880884,45.1,77314.36,0.0,-0.98508,1e-05,2.4466]
[1776449880941,45.1,77314.36,0.0,-0.98508,1e-05,2.4466]
[1776449881003,45.1,77323.28,0.0,-0.98496,1e-05,2.4629]
[1776449882010,45.1,77328.42,0.0,-0.9849,1e-05,2.47221]
[1776449883039,45.1,77328.42,0.0,-0.9849,1e-05,2.47221]
[1776449883200,45.1,77328.42,0.0,-0.9849,1e-05,2.47221]
[1776449885660,45.1,77328.4,0.0,-0.9849,1e-05,2.47137]
[1776449885686,45.1,77328.4,0.0,-0.9849,1e-05,2.47137]
[1776449886466,45.1,77328.4,0.0,-0.9849,1e-05,2.47137]
[1776449886687,45.1,77325.81,0.0,-0.98494,1e-05,2.46629]
[1776449887045,45.1,77326.86,0.0,-0.98493,1e-05,2.46799]
[1776449892080,45.09,77326.83,0.0,-0.98494,1e-05,2.46667]
[1776449893088,45.09,77320.9,0.0,-0.98501,1e-05,2.45541]
[1776449894118,45.09,77320.9,0.0,-0.98501,1e-05,2.45541]
[1776449894213,45.09,77310.76,0.0,-0.98515,1e-05,2.43645]
[1776449895101,45.09,77306.2,0.0,-0.98521,1e-05,2.42786]
[1776449897362,45.09,77308.21,0.0,-0.98518,1e-05,2.43138]
[1776449898325,45.09,77310.72,0.0,-0.98515,1e-05,2.43581]
[1776449898440,45.09,77310.72,0.0,-0.98515,1e-05,2.43581]
[1776449898476,45.09,77308.4,0.0,-0.98518,1e-05,2.43134]
[1776449901512,45.09,77305.52,0.0,-0.98522,1e-05,2.42568]
[1776449901690,45.09,77308.36,0.0,-0.98519,1e-05,2.43071]
[1776449906656,45.08,77310.63,0.0,-0.98516,1e-05,2.43391]
[1776449908192,45.08,77318.44,0.0,-0.98507,1e-05,2.4479]
[1776449910210,45.08,77315.22,0.0,-0.98511,1e-05,2.44149]
[1776449911054,45.08,77315.22,0.0,-0.98511,1e-05,2.44149]
[1776449911199,45.08,77315.22,0.0,-0.98511,1e-05,2.44149]
[1776449911213,45.08,77309.82,0.0,-0.98519,1e-05,2.42942]
[1776449913227,45.08,77310.42,0.0,-0.98519,1e-05,2.43014]
[1776449914234,45.07,77317.94,0.0,-0.98509,1e-05,2.4438]
[1776449915241,45.07,77322.54,0.0,-0.98504,1e-05,2.45209]
[1776449920276,45.07,77326.13,0.0,-0.985,1e-05,2.45758]
[1776449921283,45.07,77329.41,0.0,-0.98496,1e-05,2.46343]
[1776449926317,45.06,77325.52,0.0,-0.98502,1e-05,2.45496]
[1776449930346,45.06,77329.16,0.0,-0.98498,1e-05,2.46077]
[1776449933367,45.06,77314.15,0.0,-0.98517,1e-05,2.43228]
[1776449934373,45.06,77302.89,0.0,-0.98532,1e-05,2.41143]
[1776449935353,45.06,77302.89,0.0,-0.98532,1e-05,2.41143]
[1776449935383,45.06,77293.09,0.0,-0.98545,1e-05,2.3934]
[1776449936388,45.06,77286.49,0.0,-0.98553,1e-05,2.3813]
[1776449939064,45.05,77288.58,0.0,-0.9855,1e-05,2.38487]
[1776449942431,45.05,77295.39,0.0,-0.98542,1e-05,2.39677]
[1776449943438,45.05,77299.66,0.0,-0.98537,1e-05,2.40442]
[1776449944687,45.05,77299.21,0.0,-0.98538,1e-05,2.40345]
[1776449944934,45.05,77299.21,0.0,-0.98538,1e-05,2.40345]
[1776449945452,45.05,77299.26,0.0,-0.98538,1e-05,2.40339]
[1776449947466,45.05,77292.15,0.0,-0.98547,1e-05,2.39016]
[1776449949480,45.05,77288.23,0.0,-0.98552,1e-05,2.3828]
[1776449950488,45.05,77277.81,0.0,-0.98565,1e-05,2.36387]
[1776449951496,45.05,77269.5,0.0,-0.98575,1e-05,2.34886]
[1776449952503,45.05,77270.47,0.0,-0.98574,1e-05,2.35055]
[1776449954023,45.05,77267.9,0.0,-0.98577,1e-05,2.34589]
[1776449954517,45.05,77271.69,0.0,-0.98573,1e-05,2.35263]
[1776449956530,45.05,77265.29,0.0,-0.98581,1e-05,2.34107]
[1776449959066,45.05,77264.77,0.0,-0.98582,1e-05,2.34008]
[1776449959195,45.05,77264.77,0.0,-0.98582,1e-05,2.34008]
[1776449959552,45.05,77267.74,0.0,-0.98578,1e-05,2.34536]
[1776449964588,45.05,77268.26,0.0,-0.98577,1e-05,2.3461]
[1776449966602,45.05,77263.7,0.0,-0.98583,1e-05,2.33788]
[1776449968616,45.05,77258.32,0.0,-0.9859,1e-05,2.32824]
[1776449969623,45.05,77253.06,0.0,-0.98596,1e-05,2.31887]
[1776449971640,45.05,77250.0,0.0,-0.98601,1e-05,2.3116]
[1776449972646,45.05,77245.93,0.0,-0.98606,1e-05,2.30442]
[1776449973828,45.05,77245.93,0.0,-0.98606,1e-05,2.30442]
[1776449973936,45.05,77245.93,0.0,-0.98606,1e-05,2.30442]
[1776449974037,45.05,77242.53,0.0,-0.9861,1e-05,2.29846]
[1776449974661,45.05,77236.75,0.0,-0.98617,1e-05,2.2883]
[1776449976675,45.05,77235.3,0.0,-0.98619,1e-05,2.28584]
[1776449978569,45.05,77235.3,0.0,-0.98619,1e-05,2.28584]
[1776449978690,45.05,77234.78,0.0,-0.98619,1e-05,2.28499]
[1776449978792,45.05,77234.36,0.0,-0.9862,1e-05,2.28437]
[1776449982724,45.05,77237.86,0.0,-0.98615,1e-05,2.2907]
[1776449985189,45.05,77238.39,0.0,-0.98615,1e-05,2.29168]
[1776449990780,45.05,77239.05,0.0,-0.98614,1e-05,2.29318]
[1776449992794,45.05,77231.85,0.0,-0.98622,1e-05,2.28064]
[1776449993801,45.05,77222.01,0.0,-0.98634,1e-05,2.26351]
[1776449994808,45.05,77217.74,0.0,-0.98639,1e-05,2.25615]
[1776449995815,45.05,77215.39,0.0,-0.98642,1e-05,2.25228]
[1776449998835,45.05,77220.32,0.0,-0.98636,1e-05,2.26108]
[1776449999843,45.05,77227.76,0.0,-0.98627,1e-05,2.27417]
[1776450000850,45.05,77231.91,0.0,-0.98622,1e-05,2.28154]
[1776450001856,45.05,77231.91,0.0,-0.98622,1e-05,2.28154]
[1776450001967,45.05,77231.91,0.0,-0.98622,1e-05,2.28154]
[1776450002021,45.05,77232.95,0.0,-0.9862,1e-05,2.28351]
[1776450002864,45.05,77240.11,0.0,-0.98612,1e-05,2.29615]
[1776450004402,45.05,77240.11,0.0,-0.98612,1e-05,2.29615]
[1776450004438,45.05,77240.11,0.0,-0.98612,1e-05,2.29615]
[1776450004504,45.05,77242.84,0.0,-0.98608,1e-05,2.30101]
[1776450009391,45.05,77241.17,0.0,-0.9861,1e-05,2.29822]
[1776450009440,45.05,77241.17,0.0,-0.9861,1e-05,2.29822]
[1776450009492,45.05,77240.18,0.0,-0.98611,1e-05,2.29651]
[1776450009941,45.05,77240.18,0.0,-0.98611,1e-05,2.29651]
[1776450010207,45.05,77240.18,0.0,-0.98611,1e-05,2.29651]
[1776450016187,45.06,77237.73,0.0,-0.98614,1e-05,2.29246]
[1776450016278,45.06,77237.73,0.0,-0.98614,1e-05,2.29246]
[1776450016435,45.06,77237.73,0.0,-0.98614,1e-05,2.29246]
[1776450016494,45.06,77240.42,0.0,-0.98611,1e-05,2.29724]
[1776450022428,45.06,77240.86,0.0,-0.9861,1e-05,2.29817]
[1776450022439,45.06,77240.86,0.0,-0.9861,1e-05,2.29817]
[1776450022528,45.06,77240.86,0.0,-0.9861,1e-05,2.29817]
[1776450022629,45.06,77240.31,0.0,-0.98611,1e-05,2.29723]
[1776450022696,45.06,77240.31,0.0,-0.98611,1e-05,2.29723]
[1776450027035,45.06,77230.79,0.0,-0.98622,1e-05,2.28065]
[1776450028042,45.06,77218.27,0.0,-0.98637,1e-05,2.25885]
[1776450029049,45.06,77206.61,0.0,-0.98651,1e-05,2.23871]
[1776450030056,45.06,77199.13,0.0,-0.9866,1e-05,2.22606]
[1776450032070,45.06,77196.28,0.0,-0.98664,1e-05,2.21969]
[1776450034096,45.06,77196.07,0.0,-0.98664,1e-05,2.2195]
[1776450034196,45.06,77196.07,0.0,-0.98664,1e-05,2.2195]
[1776450034240,45.06,77196.65,0.0,-0.98663,1e-05,2.22066]
[1776450038112,45.06,77189.54,0.0,-0.98671,1e-05,2.20914]
[1776450038879,45.06,77189.54,0.0,-0.98671,1e-05,2.20914]
[1776450038937,45.06,77189.54,0.0,-0.98671,1e-05,2.20914]
[1776450042140,45.07,77178.33,0.0,-0.98684,1e-05,2.1908]
[1776450043147,45.07,77177.51,0.0,-0.98685,1e-05,2.18962]
[1776450044155,45.07,77186.96,0.0,-0.98674,1e-05,2.20569]
[1776450045162,45.07,77199.31,0.0,-0.98659,1e-05,2.22722]
[1776450046169,45.07,77203.96,0.0,-0.98653,1e-05,2.23537]
[1776450047970,45.07,77204.85,0.0,-0.98652,1e-05,2.23704]
[1776450048103,45.07,77204.85,0.0,-0.98652,1e-05,2.23704]
[1776450048192,45.07,77204.85,0.0,-0.98652,1e-05,2.23704]
[1776450048204,45.07,77204.85,0.0,-0.98652,1e-05,2.23717]
[1776450051204,45.07,77200.75,0.0,-0.98657,1e-05,2.23052]
[1776450052211,45.07,77186.56,0.0,-0.98673,1e-05,2.20621]
[1776450053218,45.07,77180.51,0.0,-0.9868,1e-05,2.19625]
[1776450054607,45.07,77180.51,0.0,-0.9868,1e-05,2.19625]
[1776450054690,45.07,77180.51,0.0,-0.9868,1e-05,2.19625]
[1776450054611,45.07,77176.14,0.0,-0.98685,1e-05,2.18903]
[1776450055072,45.07,77176.14,0.0,-0.98685,1e-05,2.18903]
[1776450055190,45.07,77176.14,0.0,-0.98685,1e-05,2.18903]
[1776450056238,45.08,77180.09,0.0,-0.9868,1e-05,2.19616]
[1776450057367,45.08,77180.09,0.0,-0.9868,1e-05,2.19616]
[1776450058253,45.08,77185.83,0.0,-0.98673,1e-05,2.20634]
[1776450061170,45.08,77188.46,0.0,-0.9867,1e-05,2.21119]
[1776450061275,45.08,77192.99,0.0,-0.98664,1e-05,2.21912]
[1776450063288,45.08,77197.6,0.0,-0.98659,1e-05,2.22735]
[1776450067321,45.08,77200.76,0.0,-0.98654,1e-05,2.23341]
[1776450068324,45.08,77209.99,0.0,-0.98643,1e-05,2.24949]
[1776450068838,45.08,77209.99,0.0,-0.98643,1e-05,2.24949]
[1776450068943,45.08,77209.99,0.0,-0.98643,1e-05,2.24949]
[1776450069186,45.08,77209.99,0.0,-0.98643,1e-05,2.24949]
[1776450069438,45.08,77209.99,0.0,-0.98643,1e-05,2.24949]
[1776450069540,45.09,77214.72,0.0,-0.98638,1e-05,2.25782]
[1776450071591,45.09,77218.43,0.0,-0.98633,1e-05,2.26447]
[1776450074090,45.09,77220.83,0.0,-0.9863,1e-05,2.26883]
[1776450074171,45.09,77220.83,0.0,-0.9863,1e-05,2.26883]
[1776450074190,45.09,77220.83,0.0,-0.9863,1e-05,2.26883]
[1776450074367,45.09,77220.73,0.0,-0.9863,1e-05,2.26873]
[1776450077387,45.09,77217.29,0.0,-0.98634,1e-05,2.26298]
[1776450079239,45.09,77217.17,0.0,-0.98634,1e-05,2.26286]
[1776450079403,45.09,77217.17,0.0,-0.98634,1e-05,2.26286]
[1776450079439,45.09,77217.17,0.0,-0.98634,1e-05,2.26286]
[1776450079509,45.09,77217.66,0.0,-0.98634,1e-05,2.2638]
[1776450081667,45.09,77219.97,0.0,-0.98631,1e-05,2.26791]
[1776450081691,45.09,77219.97,0.0,-0.98631,1e-05,2.26791]
[1776450081701,45.09,77219.82,0.0,-0.98631,1e-05,2.26772]
[1776450081775,45.09,77219.82,0.0,-0.98631,1e-05,2.26772]
[1776450081936,45.09,77219.82,0.0,-0.98631,1e-05,2.26772]
[1776450083430,45.09,77229.78,0.0,-0.98619,1e-05,2.28528]
[1776450084436,45.09,77235.26,0.0,-0.98612,1e-05,2.29494]
[1776450085237,45.09,77235.26,0.0,-0.98612,1e-05,2.29494]
[1776450085352,45.09,77235.26,0.0,-0.98612,1e-05,2.29494]
[1776450085438,45.09,77235.26,0.0,-0.98612,1e-05,2.29494]
[1776450085444,45.09,77234.92,0.0,-0.98613,1e-05,2.29438]
[1776450087458,45.09,77238.08,0.0,-0.98609,1e-05,2.30001]
[1776450089840,45.09,77235.65,0.0,-0.98612,1e-05,2.29579]
[1776450089886,45.09,77235.65,0.0,-0.98612,1e-05,2.29579]
[1776450089938,45.09,77235.65,0.0,-0.98612,1e-05,2.29579]
[1776450090479,45.09,77229.61,0.0,-0.98619,1e-05,2.28522]
[1776450093000,45.09,77229.21,0.0,-0.9862,1e-05,2.2828]
[1776450093071,45.09,77229.21,0.0,-0.9862,1e-05,2.2828]
[1776450093188,45.09,77229.21,0.0,-0.9862,1e-05,2.2828]
[1776450093500,45.09,77220.57,0.0,-0.98631,1e-05,2.26777]
[1776450094507,45.09,77217.85,0.0,-0.98634,1e-05,2.26312]
[1776450095301,45.09,77217.85,0.0,-0.98634,1e-05,2.26312]
[1776450095437,45.09,77217.85,0.0,-0.98634,1e-05,2.26312]
[1776450095514,45.09,77211.71,0.0,-0.98641,1e-05,2.25255]
[1776450096521,45.09,77206.63,0.0,-0.98647,1e-05,2.24387]
[1776450097230,45.09,77206.63,0.0,-0.98647,1e-05,2.24387]
[1776450097436,45.09,77206.63,0.0,-0.98647,1e-05,2.24387]
[1776450099542,45.09,77198.15,0.0,-0.98657,1e-05,2.22965]
[1776450100549,45.1,77190.55,0.0,-0.98666,1e-05,2.21677]
[1776450101556,45.1,77184.33,0.0,-0.98673,1e-05,2.20632]
[1776450102563,45.1,77174.26,0.0,-0.98684,1e-05,2.18939]
[1776450103570,45.1,77170.36,0.0,-0.98689,1e-05,2.18301]
[1776450105583,45.1,77161.58,0.0,-0.98699,1e-05,2.16867]
[1776450106591,45.1,77158.22,0.0,-0.98702,1e-05,2.16328]
[1776450107598,45.1,77153.13,0.0,-0.98708,1e-05,2.15501]
[1776450108604,45.1,77150.04,0.0,-0.98711,1e-05,2.15012]
[1776450110620,45.11,77155.89,0.0,-0.98704,1e-05,2.16047]
[1776450115654,45.11,77157.2,0.0,-0.98702,1e-05,2.16399]
[1776450117669,45.11,77162.33,0.0,-0.98695,1e-05,2.17316]
[1776450119513,45.11,77164.41,0.0,-0.98693,1e-05,2.17691]
[1776450119687,45.11,77164.41,0.0,-0.98693,1e-05,2.17691]
[1776450119711,45.11,77165.0,0.0,-0.98692,1e-05,2.17815]
[1776450119893,45.11,77165.0,0.0,-0.98692,1e-05,2.17815]
[1776450119937,45.11,77165.0,0.0,-0.98692,1e-05,2.17815]
[1776450122455,45.12,77164.21,0.0,-0.98693,1e-05,2.1773]
[1776450122695,45.12,77164.21,0.0,-0.98693,1e-05,2.1773]
[1776450122704,45.12,77157.44,0.0,-0.987,1e-05,2.16615]
[1776450122897,45.12,77157.44,0.0,-0.987,1e-05,2.16615]
[1776450122941,45.12,77157.44,0.0,-0.987,1e-05,2.16615]
[1776450123711,45.12,77153.09,0.0,-0.98705,1e-05,2.15911]
[1776450124220,45.12,77153.09,0.0,-0.98705,1e-05,2.15911]
[1776450124436,45.12,77153.09,0.0,-0.98705,1e-05,2.15911]
[1776450124723,45.12,77153.09,0.0,-0.98705,1e-05,2.15911]
[1776450124718,45.12,77150.15,0.0,-0.98708,1e-05,2.15446]
[1776450124941,45.12,77150.15,0.0,-0.98708,1e-05,2.15446]
[1776450127739,45.12,77154.41,0.0,-0.98703,1e-05,2.16244]
[1776450127960,45.12,77154.41,0.0,-0.98703,1e-05,2.16244]
[1776450128188,45.12,77154.41,0.0,-0.98703,1e-05,2.16244]
[1776450128646,45.12,77154.41,0.0,-0.98703,1e-05,2.16244]
[1776450128688,45.12,77154.41,0.0,-0.98703,1e-05,2.16244]
[1776450128746,45.12,77156.65,0.0,-0.987,1e-05,2.16646]
[1776450131915,45.14,77156.48,0.0,-0.98698,1e-05,2.16921]
[1776450131934,45.14,77156.48,0.0,-0.98698,1e-05,2.16921]
[1776450131970,45.14,77156.48,0.0,-0.98698,1e-05,2.16921]
[1776450132208,45.14,77156.48,0.0,-0.98698,1e-05,2.16921]
[1776450132774,45.14,77156.71,0.0,-0.98698,1e-05,2.16985]
[1776450135795,45.14,77152.83,0.0,-0.98702,1e-05,2.16407]
[1776450136802,45.14,77139.75,0.0,-0.98716,1e-05,2.14247]
[1776450137809,45.14,77137.76,0.0,-0.98718,1e-05,2.13945]
[1776450140003,45.15,77141.73,0.0,-0.98713,1e-05,2.14664]
[1776450140830,45.15,77150.45,0.0,-0.98703,1e-05,2.1615]
[1776450141837,45.15,77153.03,0.0,-0.987,1e-05,2.16608]
[1776450143121,45.15,77153.03,0.0,-0.987,1e-05,2.16608]
[1776450143201,45.15,77153.03,0.0,-0.987,1e-05,2.16608]
[1776450143241,45.15,77153.03,0.0,-0.987,1e-05,2.16608]
[1776450143438,45.15,77153.03,0.0,-0.987,1e-05,2.16608]
[1776450143517,45.15,77155.28,0.0,-0.98697,1e-05,2.17035]
[1776450146872,45.15,77151.99,0.0,-0.98701,1e-05,2.16556]
[1776450150900,45.16,77148.13,0.0,-0.98704,1e-05,2.16007]
[1776450153647,45.16,77144.96,0.0,-0.98709,1e-05,2.15326]
[1776450153691,45.16,77144.96,0.0,-0.98709,1e-05,2.15326]
[1776450153792,45.16,77142.64,0.0,-0.98711,1e-05,2.14993]
[1776450154202,45.16,77142.64,0.0,-0.98711,1e-05,2.14993]
[1776450154439,45.16,77142.64,0.0,-0.98711,1e-05,2.14993]
[1776450154540,45.16,77145.66,0.0,-0.98707,1e-05,2.15524]
[1776450155896,45.16,77144.91,0.0,-0.98708,1e-05,2.15399]
[1776450155938,45.16,77144.91,0.0,-0.98708,1e-05,2.15399]
[1776450156040,45.16,77142.09,0.0,-0.98711,1e-05,2.14954]
[1776450157949,45.17,77137.67,0.0,-0.98716,1e-05,2.14273]
[1776450158956,45.17,77134.82,0.0,-0.98719,1e-05,2.13828]
[1776450162230,45.17,77135.91,0.0,-0.98717,1e-05,2.14068]
[1776450162439,45.17,77135.91,0.0,-0.98717,1e-05,2.14068]
[1776450162984,45.17,77131.3,0.0,-0.98722,1e-05,2.1336]
[1776450167296,45.17,77132.36,0.0,-0.9872,1e-05,2.13625]
[1776450167435,45.17,77132.36,0.0,-0.9872,1e-05,2.13625]
[1776450167470,45.19,77138.57,0.0,-0.98711,1e-05,2.14983]
[1776450167822,45.19,77138.57,0.0,-0.98711,1e-05,2.14983]
[1776450167941,45.19,77138.57,0.0,-0.98711,1e-05,2.14983]
[1776450168020,45.19,77145.09,0.0,-0.98704,1e-05,2.16072]
[1776450169741,45.19,77145.09,0.0,-0.98704,1e-05,2.16072]
[1776450169027,45.19,77150.45,0.0,-0.98697,1e-05,2.16998]
[1776450169941,45.19,77150.45,0.0,-0.98697,1e-05,2.16998]
[1776450170038,45.19,77155.67,0.0,-0.98691,1e-05,2.17902]
[1776450171046,45.19,77160.89,0.0,-0.98685,1e-05,2.18806]
[1776450172054,45.19,77160.89,0.0,-0.98685,1e-05,2.18806]
[1776450172196,45.19,77160.89,0.0,-0.98685,1e-05,2.18806]
[1776450172298,45.19,77163.27,0.0,-0.98682,1e-05,2.19251]
[1776450173277,45.19,77163.27,0.0,-0.98682,1e-05,2.19251]
[1776450173437,45.19,77163.27,0.0,-0.98682,1e-05,2.19251]
[1776450174067,45.19,77168.58,0.0,-0.98676,1e-05,2.20172]
[1776450175074,45.19,77171.65,0.0,-0.98672,1e-05,2.20713]
[1776450176082,45.2,77174.45,0.0,-0.98668,1e-05,2.21208]
[1776450177089,45.2,77178.18,0.0,-0.98664,1e-05,2.21862]
[1776450178941,45.2,77179.54,0.0,-0.98662,1e-05,2.22111]
[1776450179192,45.2,77179.54,0.0,-0.98662,1e-05,2.22111]
[1776450179230,45.2,77179.54,0.0,-0.98662,1e-05,2.22111]
[1776450179435,45.2,77179.54,0.0,-0.98662,1e-05,2.22111]
[1776450179438,45.2,77179.8,0.0,-0.98662,1e-05,2.22185]
[1776450180120,45.2,77187.47,0.0,-0.98653,1e-05,2.235]
[1776450181118,45.2,77193.02,0.0,-0.98646,1e-05,2.2447]
[1776450182125,45.2,77190.72,0.0,-0.98649,1e-05,2.24086]
[1776450185146,45.2,77187.91,0.0,-0.98652,1e-05,2.23636]
[1776450186205,45.2,77187.91,0.0,-0.98652,1e-05,2.23636]
[1776450186438,45.2,77187.91,0.0,-0.98652,1e-05,2.23636]
[1776450186539,45.2,77183.83,0.0,-0.98656,1e-05,2.22959]
[1776450186927,45.2,77183.83,0.0,-0.98656,1e-05,2.22959]
[1776450186940,45.2,77183.83,0.0,-0.98656,1e-05,2.22959]
[1776450187160,45.2,77180.61,0.0,-0.9866,1e-05,2.22408]
[1776450188167,45.2,77176.83,0.0,-0.98665,1e-05,2.21775]
[1776450190181,45.2,77176.18,0.0,-0.98665,1e-05,2.21695]
[1776450194169,45.21,77177.6,0.0,-0.98663,1e-05,2.22002]
[1776450194189,45.21,77177.6,0.0,-0.98663,1e-05,2.22002]
[1776450194329,45.21,77177.6,0.0,-0.98663,1e-05,2.22002]
[1776450194437,45.21,77177.6,0.0,-0.98663,1e-05,2.22002]
[1776450194538,45.21,77177.64,0.0,-0.98663,1e-05,2.22024]
[1776450196223,45.21,77180.94,0.0,-0.98659,1e-05,2.2262]
[1776450199921,45.21,77179.58,0.0,-0.9866,1e-05,2.2243]
[1776450199939,45.21,77179.58,0.0,-0.9866,1e-05,2.2243]
[1776450200221,45.21,77179.58,0.0,-0.9866,1e-05,2.2243]
[1776450200438,45.21,77179.58,0.0,-0.9866,1e-05,2.2243]
[1776450200539,45.21,77178.71,0.0,-0.98661,1e-05,2.22296]
[1776450202245,45.21,77177.8,0.0,-0.98662,1e-05,2.22156]
[1776450202439,45.21,77177.8,0.0,-0.98662,1e-05,2.22156]
[1776450202887,45.21,77176.46,0.0,-0.98663,1e-05,2.21942]
[1776450202937,45.21,77176.46,0.0,-0.98663,1e-05,2.21942]
[1776450203273,45.21,77171.88,0.0,-0.98669,1e-05,2.21176]
[1776450208625,45.21,77171.01,0.0,-0.98669,1e-05,2.21094]
[1776450208686,45.21,77171.01,0.0,-0.98669,1e-05,2.21094]
[1776450209316,45.22,77166.66,0.0,-0.98674,1e-05,2.20388]
[1776450210323,45.22,77163.67,0.0,-0.98677,1e-05,2.19898]
[1776450212337,45.22,77170.57,0.0,-0.9867,1e-05,2.2091]
[1776450213718,45.22,77170.57,0.0,-0.9867,1e-05,2.2091]
[1776450213732,45.22,77197.77,0.0,-0.98638,1e-05,2.25599]
[1776450214420,45.22,77223.06,0.0,-0.98608,1e-05,2.3001]
[1776450215379,45.22,77213.61,0.0,-0.98619,1e-05,2.28371]
[1776450216383,45.22,77202.53,0.0,-0.98632,1e-05,2.26442]
[1776450217149,45.22,77202.53,0.0,-0.98632,1e-05,2.26442]
[1776450217389,45.22,77196.16,0.0,-0.9864,1e-05,2.25342]
[1776450218396,45.22,77200.58,0.0,-0.98634,1e-05,2.26115]
[1776450219404,45.22,77200.93,0.0,-0.98634,1e-05,2.26186]
[1776450221418,45.22,77205.25,0.0,-0.98629,1e-05,2.26953]
[1776450222425,45.22,77228.13,0.0,-0.98601,1e-05,2.30968]
[1776450223432,45.22,77250.76,0.0,-0.98573,1e-05,2.34992]
[1776450224439,45.22,77252.06,0.0,-0.98572,1e-05,2.35224]
[1776450225445,45.22,77257.64,0.0,-0.98565,1e-05,2.36217]
[1776450226498,45.22,77257.64,0.0,-0.98565,1e-05,2.36217]
[1776450226600,45.22,77251.72,0.0,-0.98572,1e-05,2.35141]
[1776450227460,45.22,77248.37,0.0,-0.98576,1e-05,2.34542]
[1776450228205,45.22,77248.37,0.0,-0.98576,1e-05,2.34542]
[1776450228467,45.22,77249.72,0.0,-0.98575,1e-05,2.34776]
[1776450233502,45.22,77254.06,0.0,-0.9857,1e-05,2.3552]
[1776450234509,45.22,77258.04,0.0,-0.98565,1e-05,2.3622]
[1776450236523,45.22,77254.04,0.0,-0.9857,1e-05,2.35486]
[1776450237530,45.22,77250.99,0.0,-0.98574,1e-05,2.34933]
[1776450239497,45.22,77251.19,0.0,-0.98573,1e-05,2.34962]
[1776450239629,45.22,77251.19,0.0,-0.98573,1e-05,2.34962]
[1776450239689,45.22,77251.19,0.0,-0.98573,1e-05,2.34962]
[1776450239731,45.22,77250.11,0.0,-0.98575,1e-05,2.34762]
[1776450242217,45.22,77252.62,0.0,-0.98572,1e-05,2.35204]
[1776450242300,45.22,77252.62,0.0,-0.98572,1e-05,2.35204]
[1776450242443,45.22,77252.62,0.0,-0.98572,1e-05,2.35204]
[1776450242569,45.22,77254.65,0.0,-0.98569,1e-05,2.35553]
[1776450247672,45.21,77252.89,0.0,-0.98572,1e-05,2.35207]
[1776450247687,45.21,77252.89,0.0,-0.98572,1e-05,2.35207]
[1776450247770,45.21,77252.89,0.0,-0.98572,1e-05,2.35207]
[1776450247773,45.21,77255.36,0.0,-0.98569,1e-05,2.35641]
[1776450247939,45.21,77255.36,0.0,-0.98569,1e-05,2.35641]
[1776450249619,45.21,77265.17,0.0,-0.98557,1e-05,2.37386]
[1776450250263,45.21,77265.17,0.0,-0.98557,1e-05,2.37386]
[1776450250363,45.21,77265.17,0.0,-0.98557,1e-05,2.37386]
[1776450250436,45.21,77265.17,0.0,-0.98557,1e-05,2.37386]
[1776450250627,45.21,77273.83,0.0,-0.98546,1e-05,2.3895]
[1776450251634,45.21,77280.92,0.0,-0.98537,1e-05,2.40211]
[1776450252641,45.21,77286.69,0.0,-0.9853,1e-05,2.41245]
[1776450253649,45.21,77293.24,0.0,-0.98522,1e-05,2.42424]
[1776450254656,45.21,77299.13,0.0,-0.98514,1e-05,2.43485]
[1776450256670,45.21,77302.07,0.0,-0.98511,1e-05,2.43981]
[1776450258684,45.21,77294.36,0.0,-0.98521,1e-05,2.4252]
[1776450260698,45.21,77294.4,0.0,-0.98521,1e-05,2.42488]
[1776450264727,45.2,77291.53,0.0,-0.98525,1e-05,2.41884]
[1776450265734,45.2,77281.58,0.0,-0.98538,1e-05,2.40051]
[1776450266742,45.2,77268.51,0.0,-0.98555,1e-05,2.37668]
[1776450267748,45.2,77265.75,0.0,-0.98558,1e-05,2.3716]
[1776450268755,45.2,77271.02,0.0,-0.98552,1e-05,2.38099]
[1776450269762,45.2,77276.7,0.0,-0.98545,1e-05,2.39115]
[1776450270769,45.2,77281.75,0.0,-0.98538,1e-05,2.40017]
[1776450271398,45.2,77281.75,0.0,-0.98538,1e-05,2.40017]
[1776450271437,45.2,77281.75,0.0,-0.98538,1e-05,2.40017]
[1776450271505,45.2,77281.75,0.0,-0.98538,1e-05,2.40017]
[1776450271694,45.2,77281.75,0.0,-0.98538,1e-05,2.40017]
[1776450271776,45.2,77284.82,0.0,-0.98536,1e-05,2.4037]
[1776450274999,45.2,77285.18,0.0,-0.98536,1e-05,2.40386]
[1776450275054,45.2,77285.18,0.0,-0.98536,1e-05,2.40386]
[1776450275191,45.2,77285.18,0.0,-0.98536,1e-05,2.40386]
[1776450275804,45.2,77286.42,0.0,-0.98534,1e-05,2.40596]
[1776450279095,45.19,77287.52,0.0,-0.98533,1e-05,2.40747]
[1776450279190,45.19,77287.52,0.0,-0.98533,1e-05,2.40747]
[1776450280406,45.19,77289.1,0.0,-0.98531,1e-05,2.41019]
[1776450280437,45.19,77289.1,0.0,-0.98531,1e-05,2.41019]
[1776450280840,45.19,77292.92,0.0,-0.98526,1e-05,2.41699]
[1776450281847,45.19,77286.99,0.0,-0.98534,1e-05,2.40599]
[1776450282692,45.19,77286.99,0.0,-0.98534,1e-05,2.40599]
[1776450282860,45.19,77281.91,0.0,-0.98541,1e-05,2.39659]
[1776450283863,45.19,77274.34,0.0,-0.9855,1e-05,2.38272]
[1776450284711,45.19,77274.34,0.0,-0.9855,1e-05,2.38272]
[1776450284870,45.19,77276.01,0.0,-0.98548,1e-05,2.38562]
[1776450286767,45.19,77276.73,0.0,-0.98547,1e-05,2.3868]
[1776450286884,45.19,77274.28,0.0,-0.98551,1e-05,2.38224]
[1776450287891,45.19,77292.14,0.0,-0.98528,1e-05,2.41458]
[1776450288898,45.19,77303.33,0.0,-0.98514,1e-05,2.43491]
[1776450289905,45.19,77303.98,0.0,-0.98513,1e-05,2.4359]
[1776450290912,45.19,77299.93,0.0,-0.98519,1e-05,2.42825]
[1776450292882,45.19,77302.23,0.0,-0.98516,1e-05,2.43227]
[1776450292944,45.19,77302.23,0.0,-0.98516,1e-05,2.43227]
[1776450292986,45.19,77302.48,0.0,-0.98516,1e-05,2.43252]
[1776450293192,45.19,77302.48,0.0,-0.98516,1e-05,2.43252]
[1776450298967,45.18,77305.2,0.0,-0.98513,1e-05,2.43629]
[1776450299735,45.18,77305.2,0.0,-0.98513,1e-05,2.43629]
[1776450299891,45.18,77305.2,0.0,-0.98513,1e-05,2.43629]
[1776450299934,45.18,77305.2,0.0,-0.98513,1e-05,2.43629]
[1776450299975,45.18,77304.76,0.0,-0.98514,1e-05,2.43527]
[1776450301989,45.18,77313.2,0.0,-0.98503,1e-05,2.45041]
[1776450302996,45.18,77325.74,0.0,-0.98487,1e-05,2.47344]
[1776450304009,45.18,77324.29,0.0,-0.98489,1e-05,2.47047]
[1776450305013,45.18,77327.13,0.0,-0.98486,1e-05,2.47548]
[1776450305283,45.18,77327.13,0.0,-0.98486,1e-05,2.47548]
[1776450306020,45.17,77343.24,0.0,-0.98465,1e-05,2.50536]
[1776450307027,45.17,77373.89,0.0,-0.98424,1e-05,2.56318]
[1776450308062,45.17,77379.69,0.0,-0.98417,1e-05,2.57386]
[1776450308870,45.17,77379.69,0.0,-0.98417,1e-05,2.57386]
[1776450309053,45.17,77369.8,0.0,-0.9843,1e-05,2.55448]
[1776450310062,45.17,77368.77,0.0,-0.98432,1e-05,2.5521]
[1776450312076,45.17,77380.04,0.0,-0.98417,1e-05,2.57285]
[1776450313082,45.16,77383.78,0.0,-0.98413,1e-05,2.5796]
[1776450318118,45.15,77389.99,0.0,-0.98406,1e-05,2.58929]
[1776450319124,45.15,77398.6,0.0,-0.98394,1e-05,2.60547]
[1776450320132,45.15,77397.77,0.0,-0.98396,1e-05,2.60336]
[1776450321139,45.15,77395.23,0.0,-0.984,1e-05,2.59794]
[1776450322148,45.15,77392.4,0.0,-0.98404,1e-05,2.59199]
[1776450323153,45.15,77382.25,0.0,-0.98418,1e-05,2.57197]
[1776450324159,45.14,77371.98,0.0,-0.98432,1e-05,2.55187]
[1776450325167,45.14,77375.97,0.0,-0.98427,1e-05,2.5591]
[1776450326175,45.14,77380.51,0.0,-0.98421,1e-05,2.56738]
[1776450327180,45.14,77384.24,0.0,-0.98417,1e-05,2.57412]
[1776450328188,45.14,77379.66,0.0,-0.98423,1e-05,2.56489]
[1776450329194,45.14,77375.24,0.0,-0.98429,1e-05,2.55601]
[1776450333223,45.13,77374.4,0.0,-0.98433,1e-05,2.55085]
[1776450335826,45.13,77376.45,0.0,-0.9843,1e-05,2.55437]
[1776450335949,45.13,77376.45,0.0,-0.9843,1e-05,2.55437]
[1776450336030,45.13,77387.94,0.0,-0.98415,1e-05,2.57556]
[1776450337253,45.12,77384.08,0.0,-0.98421,1e-05,2.56771]
[1776450338728,45.12,77384.08,0.0,-0.98421,1e-05,2.56771]
[1776450338731,45.12,77381.41,0.0,-0.98425,1e-05,2.56176]
[1776450339265,45.12,77378.03,0.0,-0.9843,1e-05,2.55529]
[1776450342439,45.12,77379.99,0.0,-0.98428,1e-05,2.55824]
[1776450342444,45.12,77379.99,0.0,-0.98428,1e-05,2.55824]
[1776450342688,45.12,77379.99,0.0,-0.98428,1e-05,2.55824]
[1776450342778,45.12,77384.5,0.0,-0.98422,1e-05,2.56606]
[1776450343295,45.12,77388.8,0.0,-0.98416,1e-05,2.57431]
[1776450344300,45.11,77383.74,0.0,-0.98423,1e-05,2.56417]
[1776450345613,45.11,77383.74,0.0,-0.98423,1e-05,2.56417]
[1776450345670,45.11,77383.74,0.0,-0.98423,1e-05,2.56417]
[1776450345689,45.11,77383.74,0.0,-0.98423,1e-05,2.56417]
[1776450345769,45.11,77381.55,0.0,-0.98427,1e-05,2.55914]
[1776450347328,45.11,77386.19,0.0,-0.98421,1e-05,2.56762]
[1776450348334,45.11,77383.51,0.0,-0.98425,1e-05,2.56206]
[1776450349566,45.11,77383.51,0.0,-0.98425,1e-05,2.56206]
[1776450349586,45.11,77383.51,0.0,-0.98425,1e-05,2.56206]
[1776450349688,45.11,77383.51,0.0,-0.98425,1e-05,2.56206]
[1776450349790,45.1,77385.53,0.0,-0.98423,1e-05,2.5651]
[1776450350349,45.1,77390.05,0.0,-0.98417,1e-05,2.57378]
[1776450352630,45.1,77389.33,0.0,-0.98418,1e-05,2.57196]
[1776450352689,45.1,77389.33,0.0,-0.98418,1e-05,2.57196]
[1776450352790,45.1,77386.49,0.0,-0.98422,1e-05,2.56566]
[1776450353197,45.1,77386.49,0.0,-0.98422,1e-05,2.56566]
[1776450353440,45.1,77386.49,0.0,-0.98422,1e-05,2.56566]
[1776450353542,45.1,77390.71,0.0,-0.98417,1e-05,2.57376]
[1776450354377,45.1,77393.44,0.0,-0.98413,1e-05,2.57858]
[1776450355283,45.1,77393.44,0.0,-0.98413,1e-05,2.57858]
[1776450355438,45.1,77393.44,0.0,-0.98413,1e-05,2.57858]
[1776450356390,45.09,77387.69,0.0,-0.98422,1e-05,2.56665]
[1776450357479,45.09,77387.69,0.0,-0.98422,1e-05,2.56665]
[1776450358559,45.09,77386.17,0.0,-0.98424,1e-05,2.56331]
[1776450358691,45.09,77386.17,0.0,-0.98424,1e-05,2.56331]
[1776450358792,45.09,77383.68,0.0,-0.98428,1e-05,2.55771]
[1776450360764,45.09,77383.56,0.0,-0.98428,1e-05,2.55749]
[1776450360807,45.09,77378.15,0.0,-0.98436,1e-05,2.54636]
[1776450362434,45.09,77368.63,0.0,-0.98449,1e-05,2.52786]
[1776450363441,45.08,77361.22,0.0,-0.98459,1e-05,2.51349]
[1776450364448,45.08,77347.74,0.0,-0.98477,1e-05,2.4878]
[1776450365455,45.08,77353.41,0.0,-0.9847,1e-05,2.49816]
[1776450366462,45.08,77349.52,0.0,-0.98475,1e-05,2.49056]
[1776450368476,45.08,77346.62,0.0,-0.98479,1e-05,2.48455]
[1776450369400,45.08,77346.62,0.0,-0.98479,1e-05,2.48455]
[1776450369442,45.08,77346.62,0.0,-0.98479,1e-05,2.48455]
[1776450370882,45.08,77344.7,0.0,-0.98482,1e-05,2.48067]
[1776450372435,45.08,77345.79,0.0,-0.98481,1e-05,2.48216]
[1776450372504,45.07,77346.34,0.0,-0.98481,1e-05,2.48293]
[1776450375525,45.07,77340.43,0.0,-0.98489,1e-05,2.47107]
[1776450376532,45.07,77344.9,0.0,-0.98483,1e-05,2.47914]
[1776450377539,45.07,77352.46,0.0,-0.98473,1e-05,2.49305]
[1776450378546,45.07,77359.96,0.0,-0.98464,1e-05,2.50689]
[1776450379553,45.07,77363.38,0.0,-0.98459,1e-05,2.51304]
[1776450380560,45.07,77364.54,0.0,-0.98458,1e-05,2.51491]
[1776450385595,45.06,77363.09,0.0,-0.98461,1e-05,2.51052]
[1776450388436,45.06,77363.16,0.0,-0.98462,1e-05,2.51]
[1776450393651,45.05,77364.08,0.0,-0.98463,1e-05,2.50785]
[1776450398686,45.04,77366.18,0.0,-0.98461,1e-05,2.51024]
[1776450399693,45.04,77358.68,0.0,-0.98471,1e-05,2.49579]
[1776450400700,45.04,77353.76,0.0,-0.98478,1e-05,2.48623]
[1776450401963,45.04,77353.76,0.0,-0.98478,1e-05,2.48623]
[1776450402190,45.04,77351.85,0.0,-0.98481,1e-05,2.48207]
[1776450402506,45.04,77351.85,0.0,-0.98481,1e-05,2.48207]
[1776450402691,45.04,77351.85,0.0,-0.98481,1e-05,2.48207]
[1776450402714,45.04,77350.47,0.0,-0.98483,1e-05,2.47922]
[1776450407749,45.03,77350.58,0.0,-0.98484,1e-05,2.47808]
[1776450411777,45.03,77341.25,0.0,-0.98497,1e-05,2.45962]
[1776450412784,45.03,77336.18,0.0,-0.98504,1e-05,2.44997]
[1776450413791,45.03,77331.51,0.0,-0.9851,1e-05,2.44111]
[1776450415805,45.03,77327.95,0.0,-0.98515,1e-05,2.43414]
[1776450417819,45.02,77322.27,0.0,-0.98522,1e-05,2.42331]
[1776450420840,45.02,77317.34,0.0,-0.98529,1e-05,2.41376]
[1776450421847,45.02,77311.3,0.0,-0.98537,1e-05,2.40255]
[1776450423861,45.02,77310.17,0.0,-0.98538,1e-05,2.40023]
[1776450424516,45.02,77310.17,0.0,-0.98538,1e-05,2.40023]
[1776450424688,45.02,77310.17,0.0,-0.98538,1e-05,2.40023]
[1776450426882,45.02,77316.06,0.0,-0.98531,1e-05,2.41061]
[1776450429033,45.02,77316.33,0.0,-0.98531,1e-05,2.41096]
[1776450429191,45.02,77316.33,0.0,-0.98531,1e-05,2.41096]
[1776450429436,45.02,77317.11,0.0,-0.9853,1e-05,2.41224]
[1776450429903,45.02,77316.18,0.0,-0.98531,1e-05,2.41039]
[1776450432924,45.02,77321.83,0.0,-0.98524,1e-05,2.4203]
[1776450433931,45.02,77326.9,0.0,-0.98518,1e-05,2.42947]
[1776450436343,45.01,77325.62,0.0,-0.9852,1e-05,2.42675]
[1776450436436,45.01,77325.62,0.0,-0.9852,1e-05,2.42675]
[1776450440982,45.01,77331.54,0.0,-0.98513,1e-05,2.43677]
[1776450441988,45.01,77335.52,0.0,-0.98508,1e-05,2.44394]
[1776450444162,45.01,77334.5,0.0,-0.98509,1e-05,2.44184]
[1776450444187,45.01,77334.5,0.0,-0.98509,1e-05,2.44184]
[1776450444435,45.01,77334.43,0.0,-0.9851,1e-05,2.44151]
[1776450444688,45.01,77334.43,0.0,-0.9851,1e-05,2.44151]
[1776450445009,45.01,77335.4,0.0,-0.98508,1e-05,2.4431]
[1776450450043,45.0,77333.92,0.0,-0.98511,1e-05,2.43937]
[1776450454072,45.0,77340.87,0.0,-0.98504,1e-05,2.44954]
[1776450456144,45.0,77341.91,0.0,-0.98503,1e-05,2.45125]
[1776450456194,45.0,77341.91,0.0,-0.98503,1e-05,2.45125]
[1776450457092,45.0,77333.02,0.0,-0.98514,1e-05,2.43437]
[1776450458099,45.0,77329.45,0.0,-0.98519,1e-05,2.4276]
[1776450458948,45.0,77329.45,0.0,-0.98519,1e-05,2.4276]
[1776450459199,45.0,77329.45,0.0,-0.98519,1e-05,2.4276]
[1776450459107,45.0,77336.39,0.0,-0.9851,1e-05,2.44023]
[1776450460113,45.0,77341.18,0.0,-0.98504,1e-05,2.44891]
[1776450461121,44.99,77344.86,0.0,-0.985,1e-05,2.45553]
[1776450462000,44.99,77344.86,0.0,-0.985,1e-05,2.45553]
[1776450462195,44.99,77344.86,0.0,-0.985,1e-05,2.45553]
[1776450463309,44.99,77342.49,0.0,-0.98503,1e-05,2.4507]
[1776450463438,44.99,77342.49,0.0,-0.98503,1e-05,2.4507]
[1776450464142,44.99,77340.02,0.0,-0.98506,1e-05,2.4459]
[1776450467396,44.99,77340.99,0.0,-0.98505,1e-05,2.44707]
[1776450467440,44.99,77340.99,0.0,-0.98505,1e-05,2.44707]
[1776450473205,44.99,77340.61,0.0,-0.98507,1e-05,2.4451]
[1776450474558,44.98,77341.04,0.0,-0.98506,1e-05,2.44568]
[1776450474690,44.98,77341.04,0.0,-0.98506,1e-05,2.44568]
[1776450474812,44.98,77341.04,0.0,-0.98506,1e-05,2.44568]
[1776450474935,44.98,77341.04,0.0,-0.98506,1e-05,2.44568]
[1776450475219,44.98,77340.88,0.0,-0.98507,1e-05,2.44518]
[1776450480253,44.98,77343.07,0.0,-0.98505,1e-05,2.44817]
[1776450482267,44.98,77327.24,0.0,-0.98525,1e-05,2.41851]
[1776450483275,44.98,77302.78,0.0,-0.98557,1e-05,2.37372]
[1776450484288,44.98,77291.38,0.0,-0.98571,1e-05,2.35306]
[1776450485291,44.98,77284.91,0.0,-0.98579,1e-05,2.3414]
[1776450490326,44.98,77279.23,0.0,-0.98586,1e-05,2.33109]
[1776450493347,44.98,77282.78,0.0,-0.98582,1e-05,2.3374]
[1776450494354,44.98,77287.78,0.0,-0.98576,1e-05,2.34633]
[1776450495845,44.98,77287.78,0.0,-0.98576,1e-05,2.34633]
[1776450495940,44.98,77287.78,0.0,-0.98576,1e-05,2.34633]
[1776450496369,44.98,77280.64,0.0,-0.98584,1e-05,2.33348]
[1776450497376,44.98,77275.52,0.0,-0.98591,1e-05,2.32433]
[1776450498383,44.98,77267.94,0.0,-0.986,1e-05,2.31086]
[1776450499390,44.98,77265.29,0.0,-0.98603,1e-05,2.30619]
[1776450501152,44.98,77265.29,0.0,-0.98603,1e-05,2.30619]
[1776450501191,44.98,77265.29,0.0,-0.98603,1e-05,2.30619]
[1776450501439,44.98,77263.56,0.0,-0.98605,1e-05,2.3032]
[1776450501689,44.98,77263.56,0.0,-0.98605,1e-05,2.3032]
[1776450501790,44.98,77264.59,0.0,-0.98604,1e-05,2.30506]
[1776450507063,44.98,77261.86,0.0,-0.98607,1e-05,2.30033]
[1776450507189,44.98,77261.86,0.0,-0.98607,1e-05,2.30033]
[1776450508453,44.98,77257.93,0.0,-0.98612,1e-05,2.2935]
[1776450509460,44.98,77254.1,0.0,-0.98617,1e-05,2.2868]
[1776450511474,44.98,77249.19,0.0,-0.98624,1e-05,2.27646]
[1776450514495,44.98,77253.09,0.0,-0.98619,1e-05,2.28352]
[1776450515502,44.98,77264.75,0.0,-0.98605,1e-05,2.30414]
[1776450516509,44.98,77266.69,0.0,-0.98602,1e-05,2.3076]
[1776450517790,44.98,77266.69,0.0,-0.98602,1e-05,2.3076]
[1776450517937,44.98,77266.69,0.0,-0.98602,1e-05,2.3076]
[1776450518020,44.98,77266.69,0.0,-0.98602,1e-05,2.3076]
[1776450518195,44.98,77266.69,0.0,-0.98602,1e-05,2.3076]
[1776450518247,44.98,77267.93,0.0,-0.98601,1e-05,2.30984]
[1776450519531,44.98,77272.78,0.0,-0.98595,1e-05,2.31846]
[1776450523209,44.98,77274.13,0.0,-0.98593,1e-05,2.32087]
[1776450523436,44.98,77273.79,0.0,-0.98593,1e-05,2.32027]
[1776450525573,44.98,77282.81,0.0,-0.98582,1e-05,2.33636]
[1776450527169,44.98,77288.78,0.0,-0.98575,1e-05,2.34676]
[1776450528594,44.98,77292.02,0.0,-0.98571,1e-05,2.35253]
[1776450529678,44.98,77292.02,0.0,-0.98571,1e-05,2.35253]
[1776450529696,44.98,77292.02,0.0,-0.98571,1e-05,2.35253]
[1776450531565,44.98,77290.99,0.0,-0.98572,1e-05,2.35063]
[1776450531692,44.98,77290.99,0.0,-0.98572,1e-05,2.35063]
[1776450531793,44.98,77290.72,0.0,-0.98573,1e-05,2.35004]
[1776450537478,44.98,77288.2,0.0,-0.98576,1e-05,2.34527]
[1776450537700,44.98,77288.2,0.0,-0.98576,1e-05,2.34527]
[1776450540680,44.98,77284.03,0.0,-0.98581,1e-05,2.33764]
[1776450541691,44.98,77263.81,0.0,-0.98606,1e-05,2.30163]
[1776450542698,44.98,77249.54,0.0,-0.98624,1e-05,2.27649]
[1776450543706,44.98,77244.19,0.0,-0.9863,1e-05,2.26717]
[1776450544711,44.98,77242.54,0.0,-0.98632,1e-05,2.26437]
[1776450546726,44.98,77239.22,0.0,-0.98636,1e-05,2.25879]
[1776450549748,44.98,77235.49,0.0,-0.9864,1e-05,2.25264]
[1776450554782,44.98,77234.74,0.0,-0.98641,1e-05,2.25196]
[1776450555572,44.98,77234.74,0.0,-0.98641,1e-05,2.25196]
[1776450555689,44.98,77234.74,0.0,-0.98641,1e-05,2.25196]
[1776450556452,44.98,77235.33,0.0,-0.9864,1e-05,2.25312]
[1776450556688,44.98,77235.33,0.0,-0.9864,1e-05,2.25312]
[1776450556797,44.98,77235.25,0.0,-0.9864,1e-05,2.25311]
[1776450561836,44.98,77228.06,0.0,-0.98648,1e-05,2.24129]
[1776450564767,44.99,77225.32,0.0,-0.98651,1e-05,2.23683]
[1776450564937,44.99,77225.32,0.0,-0.98651,1e-05,2.23683]
[1776450568882,44.99,77231.72,0.0,-0.98643,1e-05,2.24884]
[1776450569822,44.99,77231.72,0.0,-0.98643,1e-05,2.24884]
[1776450569935,44.99,77231.72,0.0,-0.98643,1e-05,2.24884]
[1776450570166,44.99,77231.72,0.0,-0.98643,1e-05,2.24884]
[1776450570197,44.99,77231.72,0.0,-0.98643,1e-05,2.24884]
[1776450570247,44.99,77231.7,0.0,-0.98643,1e-05,2.24894]
[1776450571903,44.99,77234.2,0.0,-0.9864,1e-05,2.25173]
[1776450572910,44.99,77246.19,0.0,-0.98626,1e-05,2.27277]
[1776450573917,44.99,77251.13,0.0,-0.9862,1e-05,2.28153]
[1776450575931,44.99,77246.43,0.0,-0.98626,1e-05,2.27345]
[1776450576937,44.99,77238.38,0.0,-0.98635,1e-05,2.25949]
[1776450577946,44.99,77237.96,0.0,-0.98636,1e-05,2.25887]
[1776450578465,44.99,77237.96,0.0,-0.98636,1e-05,2.25887]
[1776450578697,44.99,77237.96,0.0,-0.98636,1e-05,2.25887]
[1776450583262,44.99,77236.8,0.0,-0.98637,1e-05,2.25734]
[1776450583308,44.99,77236.8,0.0,-0.98637,1e-05,2.25734]
[1776450583364,45.0,77236.45,0.0,-0.98637,1e-05,2.25686]
[1776450583437,45.0,77236.45,0.0,-0.98637,1e-05,2.25686]
[1776450588019,45.0,77247.57,0.0,-0.98623,1e-05,2.27692]
[1776450589118,45.0,77247.57,0.0,-0.98623,1e-05,2.27692]
[1776450589198,45.0,77247.57,0.0,-0.98623,1e-05,2.27692]
[1776450589219,45.0,77249.73,0.0,-0.9862,1e-05,2.2808]
[1776450590034,45.0,77249.73,0.0,-0.9862,1e-05,2.2808]
[1776450590196,45.0,77249.73,0.0,-0.9862,1e-05,2.2808]
[1776450590239,45.0,77248.04,0.0,-0.98622,1e-05,2.27793]
[1776450591040,45.0,77240.46,0.0,-0.98631,1e-05,2.26476]
[1776450592047,45.0,77233.88,0.0,-0.98639,1e-05,2.25342]
[1776450592652,45.0,77233.88,0.0,-0.98639,1e-05,2.25342]
[1776450592687,45.0,77233.88,0.0,-0.98639,1e-05,2.25342]
[1776450598089,45.0,77235.76,0.0,-0.98636,1e-05,2.25748]
[1776450601110,45.0,77242.4,0.0,-0.98628,1e-05,2.26944]
[1776450602117,45.0,77249.36,0.0,-0.9862,1e-05,2.28174]
[1776450603019,45.0,77249.36,0.0,-0.9862,1e-05,2.28174]
[1776450603200,45.0,77249.36,0.0,-0.9862,1e-05,2.28174]
[1776450603202,45.01,77249.16,0.0,-0.9862,1e-05,2.28147]
[1776450604261,45.01,77249.16,0.0,-0.9862,1e-05,2.28147]
[1776450604361,45.01,77243.02,0.0,-0.98627,1e-05,2.2708]
[1776450604438,45.01,77243.02,0.0,-0.98627,1e-05,2.2708]
[1776450606146,45.01,77248.25,0.0,-0.98621,1e-05,2.28018]
[1776450607152,45.01,77252.63,0.0,-0.98615,1e-05,2.28796]
[1776450608159,45.01,77257.97,0.0,-0.98609,1e-05,2.29744]
[1776450609165,45.01,77252.38,0.0,-0.98616,1e-05,2.28765]
[1776450610178,45.01,77243.66,0.0,-0.98626,1e-05,2.27243]
[1776450611180,45.01,77238.03,0.0,-0.98633,1e-05,2.2627]
[1776450614391,45.01,77235.16,0.0,-0.98636,1e-05,2.25794]
[1776450614440,45.01,77235.72,0.0,-0.98635,1e-05,2.25904]
[1776450618022,45.01,77238.49,0.0,-0.98632,1e-05,2.26425]
[1776450618186,45.01,77238.49,0.0,-0.98632,1e-05,2.26425]
[1776450618219,45.01,77238.49,0.0,-0.98632,1e-05,2.26425]
[1776450618436,45.01,77239.02,0.0,-0.98631,1e-05,2.26529]
[1776450623839,45.01,77241.46,0.0,-0.98628,1e-05,2.27012]
[1776450623938,45.01,77241.46,0.0,-0.98628,1e-05,2.27012]
[1776450626285,45.01,77248.04,0.0,-0.9862,1e-05,2.28195]
[1776450626815,45.01,77248.04,0.0,-0.9862,1e-05,2.28195]
[1776450626937,45.01,77248.04,0.0,-0.9862,1e-05,2.28195]
[1776450629259,45.02,77246.98,0.0,-0.98621,1e-05,2.28026]
[1776450629437,45.02,77246.98,0.0,-0.98621,1e-05,2.28026]
[1776450629306,45.02,77247.62,0.0,-0.9862,1e-05,2.28147]
[1776450632224,45.02,77247.13,0.0,-0.9862,1e-05,2.28069]
[1776450632438,45.02,77247.13,0.0,-0.9862,1e-05,2.28069]
[1776450636194,45.02,77245.36,0.0,-0.98623,1e-05,2.27616]
[1776450636441,45.02,77245.36,0.0,-0.98623,1e-05,2.27616]
[1776450636700,45.02,77243.97,0.0,-0.98625,1e-05,2.27382]
[1776450636937,45.02,77243.97,0.0,-0.98625,1e-05,2.27382]
[1776450637362,45.02,77246.04,0.0,-0.98622,1e-05,2.27754]
[1776450639376,45.02,77249.42,0.0,-0.98618,1e-05,2.28365]
[1776450642397,45.02,77243.67,0.0,-0.98625,1e-05,2.27381]
[1776450643353,45.02,77243.67,0.0,-0.98625,1e-05,2.27381]
[1776450643437,45.02,77243.67,0.0,-0.98625,1e-05,2.27381]
[1776450643403,45.02,77238.86,0.0,-0.98631,1e-05,2.2655]
[1776450645418,45.02,77246.03,0.0,-0.98622,1e-05,2.27827]
[1776450646301,45.02,77246.03,0.0,-0.98622,1e-05,2.27827]
[1776450646440,45.02,77246.03,0.0,-0.98622,1e-05,2.27827]
[1776450646425,45.02,77251.38,0.0,-0.98615,1e-05,2.28775]
[1776450646715,45.02,77251.38,0.0,-0.98615,1e-05,2.28775]
[1776450646936,45.02,77251.38,0.0,-0.98615,1e-05,2.28775]
[1776450647432,45.02,77252.59,0.0,-0.98614,1e-05,2.28996]
[1776450648439,45.02,77256.23,0.0,-0.98609,1e-05,2.29644]
[1776450649446,45.02,77259.88,0.0,-0.98605,1e-05,2.30295]
[1776450649574,45.02,77259.88,0.0,-0.98605,1e-05,2.30295]
[1776450649695,45.02,77259.88,0.0,-0.98605,1e-05,2.30295]
[1776450654483,45.02,77268.23,0.0,-0.98594,1e-05,2.31799]
[1776450655490,45.02,77271.58,0.0,-0.9859,1e-05,2.32397]
[1776450656497,45.02,77275.86,0.0,-0.98585,1e-05,2.33161]
[1776450659176,45.02,77276.82,0.0,-0.98584,1e-05,2.33333]
[1776450659189,45.02,77276.82,0.0,-0.98584,1e-05,2.33333]
[1776450659277,45.02,77267.52,0.0,-0.98595,1e-05,2.31679]
[1776450660149,45.02,77267.52,0.0,-0.98595,1e-05,2.31679]
[1776450660193,45.02,77267.52,0.0,-0.98595,1e-05,2.31679]
[1776450660250,45.02,77264.67,0.0,-0.98599,1e-05,2.31176]
[1776450661939,45.02,77263.72,0.0,-0.986,1e-05,2.31008]
[1776450662540,45.02,77248.07,0.0,-0.98619,1e-05,2.28254]
[1776450663547,45.02,77239.89,0.0,-0.98629,1e-05,2.26829]
[1776450664556,45.02,77234.65,0.0,-0.98635,1e-05,2.25925]
[1776450668626,45.03,77237.54,0.0,-0.98631,1e-05,2.26462]
[1776450668691,45.03,77237.54,0.0,-0.98631,1e-05,2.26462]
[1776450669279,45.03,77237.54,0.0,-0.98631,1e-05,2.26462]
[1776450669439,45.03,77237.54,0.0,-0.98631,1e-05,2.26462]
[1776450669470,45.03,77238.1,0.0,-0.9863,1e-05,2.2658]
[1776450671627,45.03,77234.29,0.0,-0.98635,1e-05,2.25938]
[1776450673468,45.03,77234.29,0.0,-0.98635,1e-05,2.25938]
[1776450673692,45.03,77233.79,0.0,-0.98635,1e-05,2.25862]
[1776450675654,45.03,77226.34,0.0,-0.98644,1e-05,2.24605]
[1776450676512,45.03,77226.34,0.0,-0.98644,1e-05,2.24605]
[1776450676694,45.03,77226.34,0.0,-0.98644,1e-05,2.24605]
[1776450677259,45.03,77226.34,0.0,-0.98644,1e-05,2.24605]
[1776450677436,45.03,77226.34,0.0,-0.98644,1e-05,2.24605]
[1776450677325,45.03,77223.98,0.0,-0.98647,1e-05,2.24225]
[1776450678675,45.03,77214.72,0.0,-0.98658,1e-05,2.22642]
[1776450679684,45.03,77205.23,0.0,-0.98669,1e-05,2.21031]
[1776450680704,45.03,77188.72,0.0,-0.98688,1e-05,2.1822]
[1776450681711,45.03,77180.4,0.0,-0.98697,1e-05,2.16859]
[1776450682719,45.04,77173.67,0.0,-0.98705,1e-05,2.15754]
[1776450683726,45.04,77180.09,0.0,-0.98697,1e-05,2.16863]
[1776450685740,45.04,77184.29,0.0,-0.98692,1e-05,2.17625]
[1776450689878,45.04,77183.78,0.0,-0.98692,1e-05,2.17616]
[1776450689935,45.04,77183.78,0.0,-0.98692,1e-05,2.17616]
[1776450691742,45.04,77185.78,0.0,-0.98689,1e-05,2.18006]
[1776450691782,45.05,77189.76,0.0,-0.98686,1e-05,2.18527]
[1776450695502,45.05,77191.4,0.0,-0.98683,1e-05,2.18853]
[1776450698831,45.05,77199.03,0.0,-0.98674,1e-05,2.20273]
[1776450699838,45.06,77204.2,0.0,-0.98666,1e-05,2.21373]
[1776450700845,45.06,77208.82,0.0,-0.9866,1e-05,2.22185]
[1776450701852,45.06,77201.77,0.0,-0.98669,1e-05,2.20995]
[1776450702859,45.06,77196.58,0.0,-0.98675,1e-05,2.20129]
[1776450703852,45.06,77196.58,0.0,-0.98675,1e-05,2.20129]
[1776450703940,45.06,77196.58,0.0,-0.98675,1e-05,2.20129]
[1776450703954,45.06,77199.65,0.0,-0.98671,1e-05,2.20675]
[1776450704872,45.06,77207.09,0.0,-0.98662,1e-05,2.21969]
[1776450706469,45.06,77207.09,0.0,-0.98662,1e-05,2.21969]
[1776450705879,45.07,77213.26,0.0,-0.98654,1e-05,2.23049]
[1776450706700,45.07,77213.26,0.0,-0.98654,1e-05,2.23049]
[1776450706813,45.07,77213.26,0.0,-0.98654,1e-05,2.23049]
[1776450706937,45.07,77213.26,0.0,-0.98654,1e-05,2.23049]
[1776450707031,45.07,77214.11,0.0,-0.98653,1e-05,2.23212]
[1776450709908,45.07,77217.41,0.0,-0.98649,1e-05,2.23829]
[1776450711922,45.07,77206.9,0.0,-0.98661,1e-05,2.2205]
[1776450712929,45.07,77201.11,0.0,-0.98668,1e-05,2.21075]
[1776450714420,45.07,77201.11,0.0,-0.98668,1e-05,2.21075]
[1776450714436,45.07,77201.11,0.0,-0.98668,1e-05,2.21075]
[1776450714537,45.07,77205.09,0.0,-0.98663,1e-05,2.21794]
[1776450714943,45.07,77198.41,0.0,-0.98671,1e-05,2.20652]
[1776450716957,45.07,77195.6,0.0,-0.98674,1e-05,2.20213]
[1776450717964,45.07,77189.98,0.0,-0.9868,1e-05,2.19277]
[1776450718971,45.08,77185.97,0.0,-0.98685,1e-05,2.18618]
[1776450719646,45.08,77185.97,0.0,-0.98685,1e-05,2.18618]
[1776450719692,45.08,77185.97,0.0,-0.98685,1e-05,2.18618]
[1776450720677,45.08,77185.87,0.0,-0.98685,1e-05,2.18625]
[1776450720691,45.08,77185.87,0.0,-0.98685,1e-05,2.18625]
[1776450720985,45.08,77184.04,0.0,-0.98687,1e-05,2.18338]
[1776450726023,45.08,77184.92,0.0,-0.98685,1e-05,2.18605]
[1776450727284,45.08,77184.92,0.0,-0.98685,1e-05,2.18605]
[1776450727439,45.08,77184.92,0.0,-0.98685,1e-05,2.18605]
[1776450727540,45.08,77189.06,0.0,-0.9868,1e-05,2.19355]
[1776450729248,45.08,77189.41,0.0,-0.98679,1e-05,2.19414]
[1776450729437,45.08,77189.41,0.0,-0.98679,1e-05,2.19414]
[1776450729538,45.09,77195.86,0.0,-0.98672,1e-05,2.20557]
[1776450730052,45.09,77199.84,0.0,-0.98667,1e-05,2.21237]
[1776450730667,45.09,77199.84,0.0,-0.98667,1e-05,2.21237]
[1776450730694,45.09,77199.84,0.0,-0.98667,1e-05,2.21237]
[1776450733744,45.09,77199.81,0.0,-0.98666,1e-05,2.2129]
[1776450733935,45.09,77199.81,0.0,-0.98666,1e-05,2.2129]
[1776450734078,45.09,77199.56,0.0,-0.98667,1e-05,2.21267]
[1776450736093,45.09,77196.08,0.0,-0.9867,1e-05,2.20711]
[1776450741127,45.09,77198.66,0.0,-0.98667,1e-05,2.21253]
[1776450742135,45.1,77208.24,0.0,-0.98655,1e-05,2.22917]
[1776450743142,45.1,77217.66,0.0,-0.98643,1e-05,2.24738]
[1776450744149,45.1,77232.79,0.0,-0.98625,1e-05,2.27386]
[1776450745156,45.1,77238.03,0.0,-0.98618,1e-05,2.28316]
[1776450746164,45.1,77237.59,0.0,-0.98619,1e-05,2.28248]
[1776450747875,45.11,77238.52,0.0,-0.98617,1e-05,2.28419]
[1776450747943,45.11,77238.52,0.0,-0.98617,1e-05,2.28419]
[1776450748872,45.11,77238.34,0.0,-0.98618,1e-05,2.28395]
[1776450749184,45.11,77242.53,0.0,-0.98612,1e-05,2.29137]
[1776450752222,45.11,77241.62,0.0,-0.98615,1e-05,2.28807]
[1776450756236,45.11,77245.75,0.0,-0.98609,1e-05,2.29569]
[1776450757243,45.11,77246.45,0.0,-0.98608,1e-05,2.29704]
[1776450758250,45.11,77249.96,0.0,-0.98604,1e-05,2.30328]
[1776450759257,45.11,77252.96,0.0,-0.986,1e-05,2.30862]
[1776450760184,45.11,77252.96,0.0,-0.986,1e-05,2.30862]
[1776450760438,45.11,77252.96,0.0,-0.986,1e-05,2.30862]
[1776450760468,45.11,77251.05,0.0,-0.98603,1e-05,2.30527]
[1776450760654,45.11,77251.05,0.0,-0.98603,1e-05,2.30527]
[1776450760691,45.11,77251.05,0.0,-0.98603,1e-05,2.30527]
[1776450764406,45.11,77252.2,0.0,-0.98601,1e-05,2.30741]
[1776450767953,45.11,77254.73,0.0,-0.98598,1e-05,2.31202]
[1776450768325,45.11,77266.5,0.0,-0.98583,1e-05,2.33295]
[1776450769332,45.11,77264.94,0.0,-0.98585,1e-05,2.33016]
[1776450770339,45.11,77270.07,0.0,-0.98579,1e-05,2.33931]
[1776450773462,45.11,77268.21,0.0,-0.98581,1e-05,2.33594]
[1776450774371,45.11,77265.04,0.0,-0.98585,1e-05,2.33028]
[1776450776387,45.11,77257.8,0.0,-0.98594,1e-05,2.3174]
[1776450777112,45.11,77257.8,0.0,-0.98594,1e-05,2.3174]
[1776450777192,45.11,77257.8,0.0,-0.98594,1e-05,2.3174]
[1776450777390,45.11,77255.61,0.0,-0.98597,1e-05,2.31354]
[1776450779407,45.11,77260.53,0.0,-0.98591,1e-05,2.32231]
[1776450780357,45.11,77260.53,0.0,-0.98591,1e-05,2.32231]
[1776450780436,45.11,77260.53,0.0,-0.98591,1e-05,2.32231]
[1776450780458,45.11,77265.91,0.0,-0.98584,1e-05,2.3319]
[1776450781421,45.11,77262.61,0.0,-0.98588,1e-05,2.32602]
[1776450782428,45.11,77257.9,0.0,-0.98594,1e-05,2.31766]
[1776450782642,45.11,77257.9,0.0,-0.98594,1e-05,2.31766]
[1776450782687,45.11,77257.9,0.0,-0.98594,1e-05,2.31766]
[1776450782926,45.11,77257.9,0.0,-0.98594,1e-05,2.31766]
[1776450782939,45.11,77257.9,0.0,-0.98594,1e-05,2.31766]
[1776450783434,45.11,77255.92,0.0,-0.98596,1e-05,2.31417]
[1776450786527,45.11,77256.7,0.0,-0.98595,1e-05,2.31561]
[1776450786694,45.11,77258.3,0.0,-0.98593,1e-05,2.31847]
[1776450787464,45.11,77261.61,0.0,-0.98589,1e-05,2.32437]
[1776450788470,45.11,77267.0,0.0,-0.98583,1e-05,2.33398]
[1776450788940,45.11,77267.0,0.0,-0.98583,1e-05,2.33398]
[1776450789197,45.11,77267.0,0.0,-0.98583,1e-05,2.33398]
[1776450789479,45.11,77266.5,0.0,-0.98583,1e-05,2.33308]
[1776450789947,45.11,77266.5,0.0,-0.98583,1e-05,2.33308]
[1776450790195,45.11,77266.5,0.0,-0.98583,1e-05,2.33308]
[1776450790485,45.11,77263.16,0.0,-0.98587,1e-05,2.32713]
[1776450793387,45.11,77260.58,0.0,-0.98591,1e-05,2.32257]
[1776450793719,45.11,77258.35,0.0,-0.98593,1e-05,2.31863]
[1776450793938,45.11,77258.35,0.0,-0.98593,1e-05,2.31863]
[1776450794513,45.11,77261.91,0.0,-0.98589,1e-05,2.32497]
[1776450797534,45.11,77266.15,0.0,-0.98584,1e-05,2.33254]
[1776450802569,45.11,77268.02,0.0,-0.98581,1e-05,2.33583]
[1776450804583,45.11,77271.02,0.0,-0.98578,1e-05,2.34116]
[1776450805594,45.11,77290.15,0.0,-0.98554,1e-05,2.37552]
[1776450806601,45.11,77294.1,0.0,-0.98549,1e-05,2.38258]
[1776450811636,45.11,77293.05,0.0,-0.98552,1e-05,2.37833]
[1776450812917,45.11,77293.05,0.0,-0.98552,1e-05,2.37833]
[1776450813436,45.11,77293.05,0.0,-0.98552,1e-05,2.37833]
[1776450813650,45.11,77298.11,0.0,-0.98546,1e-05,2.38733]
[1776450815095,45.11,77298.11,0.0,-0.98546,1e-05,2.38733]
[1776450815200,45.11,77298.11,0.0,-0.98546,1e-05,2.38733]
[1776450815222,45.11,77302.34,0.0,-0.9854,1e-05,2.39491]
[1776450816671,45.11,77305.87,0.0,-0.98536,1e-05,2.40111]
[1776450820699,45.1,77310.63,0.0,-0.9853,1e-05,2.40929]
[1776450823024,45.1,77310.37,0.0,-0.98531,1e-05,2.40867]
[1776450823196,45.1,77310.37,0.0,-0.98531,1e-05,2.40867]
[1776450826236,45.1,77311.22,0.0,-0.9853,1e-05,2.40982]
[1776450826443,45.1,77311.22,0.0,-0.9853,1e-05,2.40982]
[1776450826521,45.1,77311.22,0.0,-0.9853,1e-05,2.40982]
[1776450826623,45.1,77308.02,0.0,-0.98534,1e-05,2.40369]
[1776450826693,45.1,77308.02,0.0,-0.98534,1e-05,2.40369]
[1776450831776,45.1,77311.91,0.0,-0.9853,1e-05,2.41009]
[1776450834797,45.1,77307.35,0.0,-0.98536,1e-05,2.40131]
[1776450836630,45.1,77307.35,0.0,-0.98536,1e-05,2.40131]
[1776450835804,45.1,77302.35,0.0,-0.98542,1e-05,2.39206]
[1776450836693,45.1,77302.35,0.0,-0.98542,1e-05,2.39206]
[1776450837455,45.1,77302.35,0.0,-0.98542,1e-05,2.39206]
[1776450837500,45.09,77301.09,0.0,-0.98544,1e-05,2.38952]
[1776450837693,45.09,77301.09,0.0,-0.98544,1e-05,2.38952]
[1776450840840,45.09,77293.66,0.0,-0.98554,1e-05,2.37568]
[1776450841847,45.09,77283.42,0.0,-0.98567,1e-05,2.35712]
[1776450842854,45.09,77281.48,0.0,-0.98569,1e-05,2.35356]
[1776450844868,45.09,77285.58,0.0,-0.98564,1e-05,2.36081]
[1776450845776,45.09,77285.58,0.0,-0.98564,1e-05,2.36081]
[1776450845939,45.09,77285.58,0.0,-0.98564,1e-05,2.36081]
[1776450846039,45.09,77286.95,0.0,-0.98562,1e-05,2.3632]
[1776450846790,45.09,77286.95,0.0,-0.98562,1e-05,2.3632]
[1776450846936,45.09,77286.95,0.0,-0.98562,1e-05,2.3632]
[1776450847006,45.09,77282.04,0.0,-0.98569,1e-05,2.3543]
[1776450847889,45.09,77277.05,0.0,-0.98575,1e-05,2.34528]
[1776450852924,45.09,77277.48,0.0,-0.98574,1e-05,2.34581]
[1776450853972,45.09,77277.48,0.0,-0.98574,1e-05,2.34581]
[1776450854193,45.09,77277.48,0.0,-0.98574,1e-05,2.34581]
[1776450854215,45.09,77277.44,0.0,-0.98574,1e-05,2.34569]
[1776450854938,45.09,77270.69,0.0,-0.98583,1e-05,2.33358]
[1776450855945,45.09,77263.38,0.0,-0.98592,1e-05,2.32054]
[1776450856952,45.09,77263.13,0.0,-0.98592,1e-05,2.32009]
[1776450858312,45.09,77263.13,0.0,-0.98592,1e-05,2.32009]
[1776450858437,45.09,77263.13,0.0,-0.98592,1e-05,2.32009]
[1776450862329,45.09,77262.61,0.0,-0.98593,1e-05,2.31916]
[1776450862446,45.09,77262.61,0.0,-0.98593,1e-05,2.31916]
[1776450862538,45.09,77261.04,0.0,-0.98595,1e-05,2.31639]
[1776450866283,45.09,77259.18,0.0,-0.98597,1e-05,2.31312]
[1776450866435,45.09,77259.18,0.0,-0.98597,1e-05,2.31312]
[1776450869318,45.09,77260.16,0.0,-0.98596,1e-05,2.3149]
[1776450869436,45.09,77260.16,0.0,-0.98596,1e-05,2.3149]
[1776450869494,45.09,77262.02,0.0,-0.98594,1e-05,2.31822]
[1776450870043,45.09,77271.35,0.0,-0.98582,1e-05,2.33482]
[1776450871298,45.09,77271.35,0.0,-0.98582,1e-05,2.33482]
[1776450871438,45.09,77271.35,0.0,-0.98582,1e-05,2.33482]
[1776450871539,45.09,77274.22,0.0,-0.9858,1e-05,2.33803]
[1776450875170,45.09,77275.69,0.0,-0.98578,1e-05,2.3406]
[1776450875190,45.09,77275.69,0.0,-0.98578,1e-05,2.3406]
[1776450875599,45.09,77275.69,0.0,-0.98578,1e-05,2.3406]
[1776450875688,45.09,77275.69,0.0,-0.98578,1e-05,2.3406]
[1776450875700,45.09,77276.21,0.0,-0.98577,1e-05,2.34147]
[1776450880113,45.09,77281.9,0.0,-0.9857,1e-05,2.35153]
[1776450881196,45.09,77281.9,0.0,-0.9857,1e-05,2.35153]
[1776450881442,45.09,77281.9,0.0,-0.9857,1e-05,2.35153]
[1776450881488,45.09,77286.2,0.0,-0.98565,1e-05,2.35915]
[1776450881968,45.09,77286.2,0.0,-0.98565,1e-05,2.35915]
[1776450882187,45.09,77286.2,0.0,-0.98565,1e-05,2.35915]
[1776450883134,45.09,77278.5,0.0,-0.98575,1e-05,2.34527]
[1776450884141,45.09,77276.91,0.0,-0.98577,1e-05,2.34238]
[1776450885386,45.09,77276.91,0.0,-0.98577,1e-05,2.34238]
[1776450885422,45.09,77288.06,0.0,-0.98563,1e-05,2.36237]
[1776450886155,45.09,77296.11,0.0,-0.98553,1e-05,2.37684]
[1776450886945,45.09,77296.11,0.0,-0.98553,1e-05,2.37684]
[1776450887164,45.09,77298.34,0.0,-0.9855,1e-05,2.38079]
[1776450888328,45.09,77298.34,0.0,-0.9855,1e-05,2.38079]
[1776450888720,45.09,77298.34,0.0,-0.9855,1e-05,2.38079]
[1776450888381,45.09,77305.97,0.0,-0.9854,1e-05,2.39455]
[1776450889178,45.09,77314.81,0.0,-0.98529,1e-05,2.41056]
[1776450890185,45.09,77315.07,0.0,-0.98529,1e-05,2.41089]
[1776450892203,45.09,77312.52,0.0,-0.98532,1e-05,2.40609]
[1776450892436,45.09,77312.52,0.0,-0.98532,1e-05,2.40609]
[1776450892719,45.09,77312.52,0.0,-0.98532,1e-05,2.40609]
[1776450892531,45.08,77306.93,0.0,-0.9854,1e-05,2.39563]
[1776450892937,45.08,77306.93,0.0,-0.9854,1e-05,2.39563]
[1776450898181,45.08,77307.53,0.0,-0.98539,1e-05,2.39626]
[1776450898192,45.08,77307.53,0.0,-0.98539,1e-05,2.39626]
[1776450898242,45.08,77306.72,0.0,-0.9854,1e-05,2.39466]
[1776450898899,45.08,77306.72,0.0,-0.9854,1e-05,2.39466]
[1776450898942,45.08,77306.72,0.0,-0.9854,1e-05,2.39466]
[1776450901263,45.08,77310.87,0.0,-0.98535,1e-05,2.40186]
[1776450902605,45.08,77310.87,0.0,-0.98535,1e-05,2.40186]
[1776450902689,45.08,77310.87,0.0,-0.98535,1e-05,2.40186]
[1776450902704,45.08,77312.39,0.0,-0.98534,1e-05,2.40437]
[1776450902835,45.08,77312.39,0.0,-0.98534,1e-05,2.40437]
[1776450902935,45.08,77312.39,0.0,-0.98534,1e-05,2.40437]
[1776450905292,45.08,77300.45,0.0,-0.98549,1e-05,2.38236]
[1776450905951,45.08,77300.45,0.0,-0.98549,1e-05,2.38236]
[1776450906190,45.08,77300.45,0.0,-0.98549,1e-05,2.38236]
[1776450906456,45.08,77300.45,0.0,-0.98549,1e-05,2.38236]
[1776450906690,45.08,77300.45,0.0,-0.98549,1e-05,2.38236]
[1776450906481,45.08,77296.73,0.0,-0.98554,1e-05,2.37549]
[1776450907307,45.08,77296.83,0.0,-0.98554,1e-05,2.37557]
[1776450911195,45.08,77298.81,0.0,-0.98551,1e-05,2.37889]
[1776450911436,45.08,77298.81,0.0,-0.98551,1e-05,2.37889]
[1776450912860,45.08,77299.32,0.0,-0.98551,1e-05,2.37964]
[1776450912936,45.08,77299.32,0.0,-0.98551,1e-05,2.37964]
[1776450913349,45.08,77298.7,0.0,-0.98552,1e-05,2.37842]
[1776450917531,45.07,77296.34,0.0,-0.98555,1e-05,2.37388]
[1776450917689,45.07,77296.34,0.0,-0.98555,1e-05,2.37388]
[1776450922608,45.07,77298.42,0.0,-0.98552,1e-05,2.37726]
[1776450922691,45.07,77298.42,0.0,-0.98552,1e-05,2.37726]
[1776450922702,45.07,77298.36,0.0,-0.98553,1e-05,2.37699]
[1776450923224,45.07,77298.36,0.0,-0.98553,1e-05,2.37699]
[1776450923437,45.07,77298.36,0.0,-0.98553,1e-05,2.37699]
[1776450927914,45.07,77298.84,0.0,-0.98552,1e-05,2.37755]
[1776450927936,45.07,77298.84,0.0,-0.98552,1e-05,2.37755]
[1776450928767,45.07,77298.84,0.0,-0.98552,1e-05,2.37755]
[1776450928935,45.07,77298.53,0.0,-0.98553,1e-05,2.37691]
[1776450929465,45.07,77298.95,0.0,-0.98552,1e-05,2.3776]
[1776450932485,45.07,77305.08,0.0,-0.98546,1e-05,2.3866]
[1776450933492,45.07,77310.35,0.0,-0.98539,1e-05,2.39612]
[1776450934114,45.07,77310.35,0.0,-0.98539,1e-05,2.39612]
[1776450934187,45.07,77310.35,0.0,-0.98539,1e-05,2.39612]
[1776450934498,45.07,77313.09,0.0,-0.98536,1e-05,2.40093]
[1776450936973,45.07,77315.25,0.0,-0.98533,1e-05,2.40464]
[1776450937202,45.07,77315.25,0.0,-0.98533,1e-05,2.40464]
[1776450939534,45.07,77309.91,0.0,-0.9854,1e-05,2.39454]
[1776450940288,45.07,77309.91,0.0,-0.9854,1e-05,2.39454]
[1776450940437,45.07,77309.91,0.0,-0.9854,1e-05,2.39454]
[1776450940541,45.07,77307.18,0.0,-0.98544,1e-05,2.38947]
[1776450940986,45.07,77307.18,0.0,-0.98544,1e-05,2.38947]
[1776450941190,45.07,77307.18,0.0,-0.98544,1e-05,2.38947]
[1776450942441,45.07,77308.07,0.0,-0.98543,1e-05,2.39099]
[1776450942555,45.07,77309.27,0.0,-0.98541,1e-05,2.39308]
[1776450945576,45.06,77299.0,0.0,-0.98554,1e-05,2.37413]
[1776450946416,45.06,77299.0,0.0,-0.98554,1e-05,2.37413]
[1776450946437,45.06,77299.0,0.0,-0.98554,1e-05,2.37413]
[1776450946583,45.06,77292.83,0.0,-0.98562,1e-05,2.36292]
[1776450947195,45.06,77292.83,0.0,-0.98562,1e-05,2.36292]
[1776450947437,45.06,77292.83,0.0,-0.98562,1e-05,2.36292]
[1776450949604,45.06,77301.64,0.0,-0.98551,1e-05,2.37867]
[1776450950075,45.06,77301.64,0.0,-0.98551,1e-05,2.37867]
[1776450950187,45.06,77301.64,0.0,-0.98551,1e-05,2.37867]
[1776450950611,45.06,77304.26,0.0,-0.98548,1e-05,2.38334]
[1776450950872,45.06,77304.26,0.0,-0.98548,1e-05,2.38334]
[1776450950935,45.06,77304.26,0.0,-0.98548,1e-05,2.38334]
[1776450951618,45.06,77309.89,0.0,-0.98541,1e-05,2.39348]
[1776450953632,45.06,77309.53,0.0,-0.98542,1e-05,2.39261]
[1776450954638,45.06,77306.31,0.0,-0.98546,1e-05,2.38664]
[1776450955146,45.06,77306.31,0.0,-0.98546,1e-05,2.38664]
[1776450955194,45.06,77306.31,0.0,-0.98546,1e-05,2.38664]
[1776450959674,45.06,77311.25,0.0,-0.9854,1e-05,2.39514]
[1776450960032,45.06,77311.25,0.0,-0.9854,1e-05,2.39514]
[1776450960194,45.06,77311.25,0.0,-0.9854,1e-05,2.39514]
[1776450960480,45.06,77311.25,0.0,-0.9854,1e-05,2.39514]
[1776450960689,45.06,77311.25,0.0,-0.9854,1e-05,2.39514]
[1776450960725,45.06,77312.35,0.0,-0.98538,1e-05,2.39703]
[1776450966420,45.06,77312.77,0.0,-0.98538,1e-05,2.3972]
[1776450966438,45.06,77312.77,0.0,-0.98538,1e-05,2.3972]
[1776450971217,45.05,77312.22,0.0,-0.98539,1e-05,2.39562]
[1776450971439,45.05,77312.22,0.0,-0.98539,1e-05,2.39562]
[1776450971758,45.05,77312.39,0.0,-0.98539,1e-05,2.39582]
[1776450974456,45.05,77311.55,0.0,-0.98541,1e-05,2.39406]
[1776450974687,45.05,77311.55,0.0,-0.98541,1e-05,2.39406]
[1776450977503,45.05,77310.79,0.0,-0.98542,1e-05,2.39234]
[1776450977638,45.05,77310.79,0.0,-0.98542,1e-05,2.39234]
[1776450977801,45.05,77302.25,0.0,-0.98553,1e-05,2.37673]
[1776450978240,45.05,77302.25,0.0,-0.98553,1e-05,2.37673]
[1776450978435,45.05,77302.25,0.0,-0.98553,1e-05,2.37673]
[1776450978807,45.05,77301.74,0.0,-0.98553,1e-05,2.37572]
[1776450979814,45.05,77306.58,0.0,-0.98547,1e-05,2.38442]
[1776450980517,45.05,77306.58,0.0,-0.98547,1e-05,2.38442]
[1776450980691,45.05,77306.58,0.0,-0.98547,1e-05,2.38442]
[1776450985740,45.05,77308.46,0.0,-0.98545,1e-05,2.38743]
[1776450985937,45.05,77308.74,0.0,-0.98545,1e-05,2.38783]
[1776450986376,45.05,77308.74,0.0,-0.98545,1e-05,2.38783]
[1776450986436,45.05,77308.74,0.0,-0.98545,1e-05,2.38783]
[1776450986475,45.05,77307.51,0.0,-0.98547,1e-05,2.38549]
[1776450991898,45.05,77306.93,0.0,-0.98549,1e-05,2.38195]
[1776450996932,45.04,77305.29,0.0,-0.98551,1e-05,2.37849]
[1776451002820,45.04,77306.33,0.0,-0.9855,1e-05,2.38001]
[1776451002935,45.04,77306.15,0.0,-0.9855,1e-05,2.37958]
[1776451003515,45.04,77306.15,0.0,-0.9855,1e-05,2.37958]
[1776451003692,45.04,77306.15,0.0,-0.9855,1e-05,2.37958]
[1776451003762,45.04,77305.06,0.0,-0.98552,1e-05,2.37742]
[1776451004989,45.04,77307.38,0.0,-0.98549,1e-05,2.38154]
[1776451007003,45.04,77324.79,0.0,-0.98527,1e-05,2.41309]
[1776451008011,45.04,77329.71,0.0,-0.98521,1e-05,2.42197]
[1776451009167,45.04,77329.71,0.0,-0.98521,1e-05,2.42197]
[1776451009193,45.04,77329.71,0.0,-0.98521,1e-05,2.42197]
[1776451009474,45.04,77329.87,0.0,-0.98521,1e-05,2.4221]
[1776451010177,45.04,77329.87,0.0,-0.98521,1e-05,2.4221]
[1776451010199,45.04,77329.87,0.0,-0.98521,1e-05,2.4221]
[1776451016396,45.04,77330.18,0.0,-0.98521,1e-05,2.42168]
[1776451016990,45.03,77331.92,0.0,-0.98519,1e-05,2.42471]
[1776451017200,45.03,77331.92,0.0,-0.98519,1e-05,2.42471]
[1776451020095,45.03,77336.52,0.0,-0.98514,1e-05,2.4325]
[1776451022138,45.03,77338.49,0.0,-0.98511,1e-05,2.43595]
[1776451022191,45.03,77338.49,0.0,-0.98511,1e-05,2.43595]
[1776451026766,45.03,77336.68,0.0,-0.98514,1e-05,2.43185]
[1776451026940,45.03,77337.47,0.0,-0.98513,1e-05,2.43294]
[1776451028151,45.03,77326.78,0.0,-0.98527,1e-05,2.41308]
[1776451029024,45.03,77326.78,0.0,-0.98527,1e-05,2.41308]
[1776451029195,45.03,77326.78,0.0,-0.98527,1e-05,2.41308]
[1776451029271,45.03,77320.81,0.0,-0.98535,1e-05,2.402]
[1776451032179,45.02,77326.17,0.0,-0.98528,1e-05,2.41141]
[1776451033284,45.02,77326.17,0.0,-0.98528,1e-05,2.41141]
[1776451033440,45.02,77326.17,0.0,-0.98528,1e-05,2.41141]
[1776451033488,45.02,77333.12,0.0,-0.9852,1e-05,2.42402]
[1776451036207,45.02,77334.61,0.0,-0.98518,1e-05,2.42626]
[1776451041021,45.02,77333.2,0.0,-0.9852,1e-05,2.42298]
[1776451041190,45.02,77333.2,0.0,-0.9852,1e-05,2.42298]
[1776451041242,45.02,77330.63,0.0,-0.98524,1e-05,2.41809]
[1776451046279,45.02,77330.98,0.0,-0.98524,1e-05,2.41796]
[1776451051315,45.01,77330.86,0.0,-0.98526,1e-05,2.41506]
[1776451053696,45.01,77330.89,0.0,-0.98526,1e-05,2.41496]
[1776451053790,45.01,77333.48,0.0,-0.98523,1e-05,2.41941]
[1776451053935,45.01,77333.48,0.0,-0.98523,1e-05,2.41941]
[1776451055345,45.01,77342.82,0.0,-0.98511,1e-05,2.43647]
[1776451056350,45.01,77351.74,0.0,-0.98499,1e-05,2.45282]
[1776451057357,45.01,77357.24,0.0,-0.98492,1e-05,2.46284]
[1776451059371,45.01,77360.8,0.0,-0.98488,1e-05,2.46901]
[1776451060378,45.01,77365.92,0.0,-0.98481,1e-05,2.47834]
[1776451061385,45.0,77373.72,0.0,-0.98471,1e-05,2.49272]
[1776451062391,45.0,77377.95,0.0,-0.98466,1e-05,2.50041]
[1776451064219,45.0,77376.06,0.0,-0.98469,1e-05,2.49655]
[1776451064436,45.0,77376.06,0.0,-0.98469,1e-05,2.49655]
[1776451064512,45.0,77372.26,0.0,-0.98474,1e-05,2.48911]
[1776451064973,45.0,77372.26,0.0,-0.98474,1e-05,2.48911]
[1776451065214,45.0,77372.26,0.0,-0.98474,1e-05,2.48911]
[1776451067429,45.0,77367.07,0.0,-0.98481,1e-05,2.47855]
[1776451068437,45.0,77360.99,0.0,-0.98489,1e-05,2.46693]
[1776451069197,45.0,77360.99,0.0,-0.98489,1e-05,2.46693]
[1776451069437,45.0,77360.99,0.0,-0.98489,1e-05,2.46693]
[1776451070451,45.0,77351.85,0.0,-0.98502,1e-05,2.44945]
[1776451071461,44.99,77345.26,0.0,-0.9851,1e-05,2.43704]
[1776451072469,44.99,77341.05,0.0,-0.98516,1e-05,2.42908]
[1776451073476,44.99,77335.67,0.0,-0.98523,1e-05,2.419]
[1776451074812,44.99,77332.32,0.0,-0.98527,1e-05,2.41253]
[1776451075462,44.99,77332.32,0.0,-0.98527,1e-05,2.41253]
[1776451075688,44.99,77332.32,0.0,-0.98527,1e-05,2.41253]
[1776451078437,44.99,77332.89,0.0,-0.98527,1e-05,2.41329]
[1776451078512,44.99,77333.11,0.0,-0.98527,1e-05,2.41355]
[1776451080466,44.99,77333.5,0.0,-0.98526,1e-05,2.41412]
[1776451080687,44.99,77333.5,0.0,-0.98526,1e-05,2.41412]
[1776451082721,44.99,77335.93,0.0,-0.98523,1e-05,2.41829]
[1776451082805,44.99,77339.43,0.0,-0.98519,1e-05,2.42443]
[1776451082935,44.99,77339.43,0.0,-0.98519,1e-05,2.42443]
[1776451083024,44.99,77339.43,0.0,-0.98519,1e-05,2.42443]
[1776451083194,44.99,77339.43,0.0,-0.98519,1e-05,2.42443]
[1776451083547,44.99,77343.37,0.0,-0.98514,1e-05,2.4317]
[1776451085561,44.99,77343.99,0.0,-0.98514,1e-05,2.4325]
[1776451088802,44.99,77344.34,0.0,-0.98513,1e-05,2.4328]
[1776451088938,44.98,77343.56,0.0,-0.98515,1e-05,2.431]
[1776451089354,44.98,77343.56,0.0,-0.98515,1e-05,2.431]
[1776451089436,44.98,77343.56,0.0,-0.98515,1e-05,2.431]
[1776451089589,44.98,77344.07,0.0,-0.98514,1e-05,2.43194]
[1776451094220,44.98,77342.91,0.0,-0.98516,1e-05,2.42927]
[1776451094438,44.98,77342.91,0.0,-0.98516,1e-05,2.42927]
[1776451094624,44.98,77339.01,0.0,-0.98521,1e-05,2.42174]
[1776451099765,44.98,77338.54,0.0,-0.98522,1e-05,2.42023]
[1776451099767,44.98,77342.38,0.0,-0.98517,1e-05,2.427]
[1776451100736,44.98,77342.38,0.0,-0.98517,1e-05,2.427]
[1776451100935,44.98,77342.38,0.0,-0.98517,1e-05,2.427]
[1776451100837,44.98,77344.39,0.0,-0.98515,1e-05,2.43054]
[1776451104719,44.97,77341.33,0.0,-0.98519,1e-05,2.42436]
[1776451104936,44.97,77341.33,0.0,-0.98519,1e-05,2.42436]
[1776451110736,44.97,77343.31,0.0,-0.98518,1e-05,2.42683]
[1776451111191,44.97,77343.31,0.0,-0.98518,1e-05,2.42683]
[1776451111435,44.97,77343.31,0.0,-0.98518,1e-05,2.42683]
[1776451111743,44.97,77333.86,0.0,-0.98531,1e-05,2.40737]
[1776451112502,44.97,77333.86,0.0,-0.98531,1e-05,2.40737]
[1776451112690,44.97,77333.86,0.0,-0.98531,1e-05,2.40737]
[1776451112750,44.97,77333.88,0.0,-0.98531,1e-05,2.40727]
[1776451116778,44.97,77347.92,0.0,-0.98513,1e-05,2.43256]
[1776451117785,44.97,77357.83,0.0,-0.98501,1e-05,2.45074]
[1776451118842,44.97,77357.83,0.0,-0.98501,1e-05,2.45074]
[1776451118935,44.97,77357.83,0.0,-0.98501,1e-05,2.45074]
[1776451118944,44.96,77360.46,0.0,-0.98497,1e-05,2.45541]
[1776451124563,44.96,77358.8,0.0,-0.985,1e-05,2.45123]
[1776451124692,44.96,77358.8,0.0,-0.985,1e-05,2.45123]
[1776451126700,44.96,77359.12,0.0,-0.985,1e-05,2.45141]
[1776451126935,44.96,77359.12,0.0,-0.985,1e-05,2.45141]
[1776451126954,44.96,77358.79,0.0,-0.98501,1e-05,2.45058]
[1776451129282,44.96,77359.26,0.0,-0.985,1e-05,2.45104]
[1776451129437,44.96,77359.26,0.0,-0.985,1e-05,2.45104]
[1776451132329,44.95,77358.4,0.0,-0.98502,1e-05,2.44881]
[1776451132442,44.95,77358.4,0.0,-0.98502,1e-05,2.44881]
[1776451132823,44.95,77358.4,0.0,-0.98502,1e-05,2.44881]
[1776451132936,44.95,77358.4,0.0,-0.98502,1e-05,2.44881]
[1776451132890,44.95,77359.8,0.0,-0.985,1e-05,2.45121]
[1776451133915,44.95,77372.48,0.0,-0.98484,1e-05,2.47467]
[1776451134229,44.95,77372.48,0.0,-0.98484,1e-05,2.47467]
[1776451134924,44.95,77377.96,0.0,-0.98477,1e-05,2.4847]
[1776451137868,44.95,77375.59,0.0,-0.9848,1e-05,2.47972]
[1776451143038,44.94,77379.16,0.0,-0.98477,1e-05,2.4849]
[1776451143190,44.94,77379.16,0.0,-0.98477,1e-05,2.4849]
[1776451143987,44.94,77379.37,0.0,-0.98477,1e-05,2.48504]
[1776451148543,44.94,77378.3,0.0,-0.98479,1e-05,2.48226]
[1776451148687,44.94,77378.3,0.0,-0.98479,1e-05,2.48226]
[1776451151618,44.94,77376.75,0.0,-0.98481,1e-05,2.4786]
[1776451151687,44.94,77376.75,0.0,-0.98481,1e-05,2.4786]
[1776451151712,44.94,77373.71,0.0,-0.98486,1e-05,2.47243]
[1776451153855,44.94,77372.75,0.0,-0.98487,1e-05,2.47063]
[1776451153939,44.94,77372.75,0.0,-0.98487,1e-05,2.47063]
[1776451157957,44.93,77368.23,0.0,-0.98493,1e-05,2.46129]
[1776451158009,44.93,77364.32,0.0,-0.98499,1e-05,2.45359]
[1776451158193,44.93,77364.32,0.0,-0.98499,1e-05,2.45359]
[1776451159093,44.93,77367.61,0.0,-0.98495,1e-05,2.45953]
[1776451164128,44.93,77365.53,0.0,-0.98498,1e-05,2.45462]
[1776451165135,44.92,77356.91,0.0,-0.98509,1e-05,2.43841]
[1776451166193,44.92,77356.91,0.0,-0.98509,1e-05,2.43841]
[1776451166295,44.92,77354.75,0.0,-0.98512,1e-05,2.43425]
[1776451167799,44.92,77354.75,0.0,-0.98512,1e-05,2.43425]
[1776451171733,44.92,77354.94,0.0,-0.98513,1e-05,2.43395]
[1776451172346,44.92,77355.06,0.0,-0.98514,1e-05,2.43193]
[1776451176093,44.92,77358.31,0.0,-0.9851,1e-05,2.43745]
[1776451179234,44.92,77362.99,0.0,-0.98504,1e-05,2.44542]
[1776451182444,44.91,77362.47,0.0,-0.98505,1e-05,2.44407]
[1776451182688,44.91,77362.47,0.0,-0.98505,1e-05,2.44407]
[1776451187703,44.91,77361.19,0.0,-0.98508,1e-05,2.44077]
[1776451187708,44.91,77361.19,0.0,-0.98508,1e-05,2.44077]
[1776451187936,44.91,77361.19,0.0,-0.98508,1e-05,2.44077]
[1776451188037,44.91,77361.3,0.0,-0.98508,1e-05,2.44061]
[1776451188298,44.91,77365.38,0.0,-0.98502,1e-05,2.44819]
[1776451189305,44.91,77369.17,0.0,-0.98498,1e-05,2.45505]
[1776451190312,44.91,77374.06,0.0,-0.98491,1e-05,2.46397]
[1776451191268,44.91,77374.06,0.0,-0.98491,1e-05,2.46397]
[1776451191436,44.91,77374.06,0.0,-0.98491,1e-05,2.46397]
[1776451191497,44.91,77374.71,0.0,-0.98491,1e-05,2.46497]
[1776451195347,44.9,77382.85,0.0,-0.98481,1e-05,2.47933]
[1776451196354,44.9,77394.82,0.0,-0.98465,1e-05,2.50165]
[1776451197361,44.9,77397.65,0.0,-0.98461,1e-05,2.50672]
[1776451200312,44.9,77398.76,0.0,-0.9846,1e-05,2.50824]
[1776451200321,44.9,77398.76,0.0,-0.9846,1e-05,2.50824]
[1776451200436,44.9,77398.76,0.0,-0.9846,1e-05,2.50824]
[1776451200513,44.9,77398.74,0.0,-0.98461,1e-05,2.50791]
[1776451201389,44.9,77390.3,0.0,-0.98472,1e-05,2.49166]
[1776451202395,44.9,77387.36,0.0,-0.98476,1e-05,2.48587]
[1776451203403,44.9,77396.15,0.0,-0.98465,1e-05,2.5022]
[1776451204276,44.9,77396.15,0.0,-0.98465,1e-05,2.5022]
[1776451204436,44.9,77396.15,0.0,-0.98465,1e-05,2.5022]
[1776451204537,44.89,77395.97,0.0,-0.98465,1e-05,2.50159]
[1776451206784,44.89,77397.17,0.0,-0.98464,1e-05,2.50358]
[1776451206819,44.89,77397.17,0.0,-0.98464,1e-05,2.50358]
[1776451206936,44.89,77397.17,0.0,-0.98464,1e-05,2.50358]
[1776451207037,44.89,77400.57,0.0,-0.9846,1e-05,2.50946]
[1776451212468,44.89,77397.74,0.0,-0.98464,1e-05,2.50269]
[1776451213475,44.88,77393.39,0.0,-0.9847,1e-05,2.4942]
[1776451214255,44.88,77393.39,0.0,-0.9847,1e-05,2.4942]
[1776451214310,44.88,77393.39,0.0,-0.9847,1e-05,2.4942]
[1776451214437,44.88,77393.39,0.0,-0.9847,1e-05,2.4942]
[1776451214482,44.88,77389.9,0.0,-0.98475,1e-05,2.48736]
[1776451218510,44.88,77386.43,0.0,-0.9848,1e-05,2.47986]
[1776451219811,44.88,77386.43,0.0,-0.9848,1e-05,2.47986]
[1776451219814,44.88,77386.43,0.0,-0.9848,1e-05,2.47986]
[1776451219935,44.88,77386.43,0.0,-0.9848,1e-05,2.47986]
[1776451220036,44.88,77384.64,0.0,-0.98483,1e-05,2.47604]
[1776451222400,44.88,77382.49,0.0,-0.98486,1e-05,2.47179]
[1776451222437,44.88,77382.49,0.0,-0.98486,1e-05,2.47179]
[1776451222440,44.88,77382.49,0.0,-0.98486,1e-05,2.47179]
[1776451222690,44.88,77382.49,0.0,-0.98486,1e-05,2.47179]
[1776451222730,44.88,77380.55,0.0,-0.98489,1e-05,2.46794]
[1776451228765,44.87,77379.65,0.0,-0.98491,1e-05,2.46523]
[1776451228935,44.87,77379.65,0.0,-0.98491,1e-05,2.46523]
[1776451233911,44.87,77380.67,0.0,-0.98491,1e-05,2.46419]
[1776451233915,44.87,77380.67,0.0,-0.98491,1e-05,2.46419]
[1776451233940,44.87,77380.67,0.0,-0.98491,1e-05,2.46419]
[1776451234008,44.87,77380.94,0.0,-0.98491,1e-05,2.46429]
[1776451235630,44.87,77377.0,0.0,-0.98496,1e-05,2.45673]
[1776451240617,44.86,77375.47,0.0,-0.98499,1e-05,2.45313]
[1776451240665,44.86,77375.47,0.0,-0.98499,1e-05,2.45313]
[1776451240688,44.86,77375.47,0.0,-0.98499,1e-05,2.45313]
[1776451240768,44.86,77376.52,0.0,-0.98498,1e-05,2.4549]
[1776451244693,44.86,77386.35,0.0,-0.98485,1e-05,2.47255]
[1776451245700,44.86,77395.68,0.0,-0.98473,1e-05,2.48991]
[1776451246683,44.86,77395.68,0.0,-0.98473,1e-05,2.48991]
[1776451246690,44.86,77395.68,0.0,-0.98473,1e-05,2.48991]
[1776451246738,44.86,77395.68,0.0,-0.98473,1e-05,2.48991]
[1776451246935,44.86,77395.68,0.0,-0.98473,1e-05,2.48991]
[1776451246967,44.86,77399.47,0.0,-0.98468,1e-05,2.49661]
[1776451249736,44.86,77405.74,0.0,-0.9846,1e-05,2.50798]
[1776451250744,44.85,77412.44,0.0,-0.98452,1e-05,2.52046]
[1776451252758,44.85,77415.68,0.0,-0.98448,1e-05,2.52607]
[1776451254772,44.85,77418.97,0.0,-0.98444,1e-05,2.53176]
[1776451255779,44.85,77414.21,0.0,-0.9845,1e-05,2.52237]
[1776451256786,44.85,77406.54,0.0,-0.98461,1e-05,2.50748]
[1776451258105,44.85,77406.54,0.0,-0.98461,1e-05,2.50748]
[1776451257793,44.85,77399.23,0.0,-0.98471,1e-05,2.49335]
[1776451258194,44.85,77399.23,0.0,-0.98471,1e-05,2.49335]
[1776451258800,44.85,77400.81,0.0,-0.98469,1e-05,2.49607]
[1776451259807,44.85,77401.62,0.0,-0.98468,1e-05,2.49736]
[1776451260814,44.84,77398.49,0.0,-0.98472,1e-05,2.4912]
[1776451261271,44.84,77398.49,0.0,-0.98472,1e-05,2.4912]
[1776451261435,44.84,77398.49,0.0,-0.98472,1e-05,2.4912]
[1776451262140,44.84,77399.24,0.0,-0.98471,1e-05,2.49237]
[1776451262201,44.84,77399.24,0.0,-0.98471,1e-05,2.49237]
[1776451262828,44.84,77401.78,0.0,-0.98468,1e-05,2.49694]
[1776451265567,44.84,77403.86,0.0,-0.98466,1e-05,2.50015]
[1776451265688,44.84,77403.86,0.0,-0.98466,1e-05,2.50015]
[1776451268740,44.84,77402.54,0.0,-0.98468,1e-05,2.49691]
[1776451268940,44.84,77402.54,0.0,-0.98468,1e-05,2.49691]
[1776451269022,44.84,77400.27,0.0,-0.98471,1e-05,2.49238]
[1776451269887,44.84,77400.27,0.0,-0.98471,1e-05,2.49238]
[1776451269937,44.84,77400.27,0.0,-0.98471,1e-05,2.49238]
[1776451271892,44.83,77394.69,0.0,-0.98479,1e-05,2.48119]
[1776451273177,44.83,77395.04,0.0,-0.98479,1e-05,2.48164]
[1776451273199,44.83,77395.04,0.0,-0.98479,1e-05,2.48164]
[1776451273218,44.83,77395.04,0.0,-0.98479,1e-05,2.48164]
[1776451273436,44.83,77395.04,0.0,-0.98479,1e-05,2.48164]
[1776451273906,44.83,77394.78,0.0,-0.98479,1e-05,2.48094]
[1776451276928,44.83,77389.6,0.0,-0.98487,1e-05,2.47059]
[1776451277934,44.83,77378.23,0.0,-0.98502,1e-05,2.44915]
[1776451278941,44.83,77375.26,0.0,-0.98506,1e-05,2.44347]
[1776451281719,44.83,77374.89,0.0,-0.98506,1e-05,2.44249]
[1776451281937,44.83,77374.89,0.0,-0.98506,1e-05,2.44249]
[1776451283975,44.83,77380.86,0.0,-0.98499,1e-05,2.45319]
[1776451284328,44.83,77380.86,0.0,-0.98499,1e-05,2.45319]
[1776451284445,44.83,77380.86,0.0,-0.98499,1e-05,2.45319]
[1776451284983,44.82,77385.74,0.0,-0.98493,1e-05,2.46214]
[1776451290018,44.82,77387.87,0.0,-0.98491,1e-05,2.46522]
[1776451290341,44.82,77387.87,0.0,-0.98491,1e-05,2.46522]
[1776451290436,44.82,77387.87,0.0,-0.98491,1e-05,2.46522]
[1776451290465,44.82,77387.87,0.0,-0.98491,1e-05,2.46522]
[1776451290693,44.82,77387.87,0.0,-0.98491,1e-05,2.46522]
[1776451291026,44.82,77390.57,0.0,-0.98488,1e-05,2.46816]
[1776451292031,44.82,77394.69,0.0,-0.98483,1e-05,2.4757]
[1776451295053,44.82,77391.35,0.0,-0.98488,1e-05,2.46882]
[1776451295792,44.82,77391.35,0.0,-0.98488,1e-05,2.46882]
[1776451295941,44.82,77391.35,0.0,-0.98488,1e-05,2.46882]
[1776451297067,44.82,77379.13,0.0,-0.98504,1e-05,2.44561]
[1776451297164,44.82,77379.13,0.0,-0.98504,1e-05,2.44561]
[1776451297187,44.82,77379.13,0.0,-0.98504,1e-05,2.44561]
[1776451298010,44.82,77379.13,0.0,-0.98504,1e-05,2.44561]
[1776451298077,44.82,77375.0,0.0,-0.9851,1e-05,2.43778]
[1776451298191,44.82,77375.0,0.0,-0.9851,1e-05,2.43778]
[1776451303111,44.81,77369.19,0.0,-0.98518,1e-05,2.42634]
[1776451303979,44.81,77369.19,0.0,-0.98518,1e-05,2.42634]
[1776451304147,44.81,77369.19,0.0,-0.98518,1e-05,2.42634]
[1776451304189,44.81,77367.44,0.0,-0.9852,1e-05,2.42298]
[1776451305126,44.81,77367.81,0.0,-0.9852,1e-05,2.42354]
[1776451309149,44.81,77367.45,0.0,-0.9852,1e-05,2.42251]
[1776451309191,44.81,77367.34,0.0,-0.9852,1e-05,2.42218]
[1776451309214,44.81,77367.34,0.0,-0.9852,1e-05,2.42218]
[1776451309436,44.81,77367.34,0.0,-0.9852,1e-05,2.42218]
[1776451310161,44.81,77364.39,0.0,-0.98524,1e-05,2.41661]
[1776451311168,44.81,77359.24,0.0,-0.98531,1e-05,2.40701]
[1776451311657,44.81,77359.24,0.0,-0.98531,1e-05,2.40701]
[1776451311722,44.81,77359.24,0.0,-0.98531,1e-05,2.40701]
[1776451312175,44.81,77354.89,0.0,-0.98537,1e-05,2.39892]
[1776451313680,44.81,77354.89,0.0,-0.98537,1e-05,2.39892]
[1776451313691,44.81,77354.89,0.0,-0.98537,1e-05,2.39892]
[1776451313766,44.81,77351.98,0.0,-0.9854,1e-05,2.3935]
[1776451314919,44.81,77351.98,0.0,-0.9854,1e-05,2.3935]
[1776451314936,44.81,77351.98,0.0,-0.9854,1e-05,2.3935]
[1776451315015,44.81,77357.59,0.0,-0.98533,1e-05,2.40361]
[1776451315196,44.81,77361.55,0.0,-0.98528,1e-05,2.4109]
[1776451317211,44.81,77370.36,0.0,-0.98517,1e-05,2.42694]
[1776451318218,44.81,77377.62,0.0,-0.98508,1e-05,2.44027]
[1776451319226,44.81,77377.74,0.0,-0.98508,1e-05,2.44033]
[1776451320617,44.81,77388.91,0.0,-0.98493,1e-05,2.46101]
[1776451321239,44.8,77392.24,0.0,-0.98489,1e-05,2.46705]
[1776451323119,44.8,77392.24,0.0,-0.98489,1e-05,2.46705]
[1776451323193,44.8,77393.61,0.0,-0.98487,1e-05,2.46941]
[1776451323783,44.8,77393.61,0.0,-0.98487,1e-05,2.46941]
[1776451323941,44.8,77393.61,0.0,-0.98487,1e-05,2.46941]
[1776451323990,44.8,77394.3,0.0,-0.98487,1e-05,2.47028]
[1776451324260,44.8,77389.66,0.0,-0.98493,1e-05,2.46158]
[1776451325969,44.8,77389.66,0.0,-0.98493,1e-05,2.46158]
[1776451326189,44.8,77388.67,0.0,-0.98495,1e-05,2.45935]
[1776451326273,44.8,77380.35,0.0,-0.98505,1e-05,2.44382]
[1776451327281,44.8,77375.09,0.0,-0.98512,1e-05,2.43388]
[1776451331309,44.8,77372.1,0.0,-0.98517,1e-05,2.42774]
[1776451332568,44.8,77372.1,0.0,-0.98517,1e-05,2.42774]
[1776451332690,44.8,77372.1,0.0,-0.98517,1e-05,2.42774]
[1776451332702,44.8,77372.1,0.0,-0.98517,1e-05,2.42774]
[1776451332937,44.8,77372.1,0.0,-0.98517,1e-05,2.42774]
[1776451333039,44.8,77370.77,0.0,-0.98519,1e-05,2.425]
[1776451336827,44.8,77372.58,0.0,-0.98516,1e-05,2.42808]
[1776451336935,44.8,77372.58,0.0,-0.98516,1e-05,2.42808]
[1776451338361,44.79,77364.93,0.0,-0.98527,1e-05,2.41352]
[1776451339366,44.79,77352.7,0.0,-0.98542,1e-05,2.39093]
[1776451341070,44.79,77352.7,0.0,-0.98542,1e-05,2.39093]
[1776451341095,44.79,77349.48,0.0,-0.98547,1e-05,2.38488]
[1776451341380,44.79,77355.56,0.0,-0.98539,1e-05,2.39601]
[1776451343113,44.79,77355.56,0.0,-0.98539,1e-05,2.39601]
[1776451343126,44.79,77365.7,0.0,-0.98526,1e-05,2.41443]
[1776451343394,44.79,77369.3,0.0,-0.98521,1e-05,2.42107]
[1776451345208,44.79,77368.84,0.0,-0.98522,1e-05,2.42008]
[1776451345574,44.79,77368.84,0.0,-0.98522,1e-05,2.42008]
[1776451349199,44.79,77371.58,0.0,-0.98519,1e-05,2.42473]
[1776451349308,44.79,77372.03,0.0,-0.98518,1e-05,2.42542]
[1776451349438,44.79,77372.03,0.0,-0.98518,1e-05,2.42542]
[1776451349477,44.79,77372.59,0.0,-0.98518,1e-05,2.42631]
[1776451355378,44.79,77369.78,0.0,-0.98523,1e-05,2.41849]
[1776451355436,44.79,77369.78,0.0,-0.98523,1e-05,2.41849]
[1776451356119,44.79,77369.78,0.0,-0.98523,1e-05,2.41849]
[1776451356198,44.79,77369.78,0.0,-0.98523,1e-05,2.41849]
[1776451356169,44.79,77370.15,0.0,-0.98523,1e-05,2.41889]
[1776451357492,44.78,77366.37,0.0,-0.98528,1e-05,2.41178]
[1776451362528,44.78,77367.3,0.0,-0.98527,1e-05,2.41285]
[1776451363493,44.78,77367.3,0.0,-0.98527,1e-05,2.41285]
[1776451363689,44.78,77367.3,0.0,-0.98527,1e-05,2.41285]
[1776451369577,44.78,77366.39,0.0,-0.98529,1e-05,2.41032]
[1776451374611,44.78,77369.05,0.0,-0.98526,1e-05,2.41464]
[1776451380152,44.77,77369.07,0.0,-0.98526,1e-05,2.41416]
[1776451380193,44.77,77369.07,0.0,-0.98526,1e-05,2.41416]
[1776451380460,44.77,77369.56,0.0,-0.98526,1e-05,2.41481]
[1776451380693,44.77,77369.56,0.0,-0.98526,1e-05,2.41481]
[1776451380721,44.77,77370.47,0.0,-0.98524,1e-05,2.41649]
[1776451387703,44.77,77370.52,0.0,-0.98525,1e-05,2.41564]
[1776451389969,44.77,77370.87,0.0,-0.98525,1e-05,2.41615]
[1776451390194,44.77,77370.87,0.0,-0.98525,1e-05,2.41615]
[1776451393745,44.77,77376.85,0.0,-0.98517,1e-05,2.42654]
[1776451394755,44.77,77385.81,0.0,-0.98506,1e-05,2.44302]
[1776451395761,44.77,77379.94,0.0,-0.98514,1e-05,2.43193]
[1776451396687,44.77,77379.94,0.0,-0.98514,1e-05,2.43193]
[1776451396937,44.77,77379.94,0.0,-0.98514,1e-05,2.43193]
[1776451397027,44.76,77378.62,0.0,-0.98516,1e-05,2.42916]
[1776451397848,44.76,77378.62,0.0,-0.98516,1e-05,2.42916]
[1776451397936,44.76,77378.62,0.0,-0.98516,1e-05,2.42916]
[1776451397942,44.76,77372.49,0.0,-0.98523,1e-05,2.41781]
[1776451398563,44.76,77372.49,0.0,-0.98523,1e-05,2.41781]
[1776451398690,44.76,77372.49,0.0,-0.98523,1e-05,2.41781]
[1776451398782,44.76,77368.64,0.0,-0.98529,1e-05,2.41057]
[1776451402588,44.76,77370.54,0.0,-0.98526,1e-05,2.41369]
[1776451402687,44.76,77370.54,0.0,-0.98526,1e-05,2.41369]
[1776451402888,44.76,77370.54,0.0,-0.98526,1e-05,2.41369]
[1776451402937,44.76,77370.54,0.0,-0.98526,1e-05,2.41369]
[1776451403023,44.76,77381.55,0.0,-0.98512,1e-05,2.43377]
[1776451407875,44.76,77384.59,0.0,-0.98509,1e-05,2.43878]
[1776451408594,44.76,77384.59,0.0,-0.98509,1e-05,2.43878]
[1776451408686,44.76,77384.59,0.0,-0.98509,1e-05,2.43878]
[1776451408856,44.76,77392.95,0.0,-0.98498,1e-05,2.4542]
[1776451409863,44.76,77396.88,0.0,-0.98493,1e-05,2.46138]
[1776451410870,44.76,77410.55,0.0,-0.98475,1e-05,2.4869]
[1776451412884,44.75,77404.27,0.0,-0.98485,1e-05,2.47265]
[1776451413748,44.75,77404.27,0.0,-0.98485,1e-05,2.47265]
[1776451413936,44.75,77404.27,0.0,-0.98485,1e-05,2.47265]
[1776451414279,44.75,77405.39,0.0,-0.98484,1e-05,2.4745]
[1776451414441,44.75,77405.39,0.0,-0.98484,1e-05,2.4745]
[1776451414897,44.75,77400.99,0.0,-0.9849,1e-05,2.46601]
[1776451417407,44.75,77403.51,0.0,-0.98487,1e-05,2.47029]
[1776451417439,44.75,77403.51,0.0,-0.98487,1e-05,2.47029]
[1776451417919,44.75,77408.28,0.0,-0.9848,1e-05,2.47905]
[1776451419918,44.75,77409.48,0.0,-0.98479,1e-05,2.48109]
[1776451419936,44.75,77409.48,0.0,-0.98479,1e-05,2.48109]
[1776451420020,44.75,77412.67,0.0,-0.98475,1e-05,2.48662]
[1776451420984,44.75,77412.67,0.0,-0.98475,1e-05,2.48662]
[1776451421189,44.75,77412.67,0.0,-0.98475,1e-05,2.48662]
[1776451424641,44.75,77411.36,0.0,-0.98477,1e-05,2.4834]
[1776451424688,44.75,77411.36,0.0,-0.98477,1e-05,2.4834]
[1776451424842,44.75,77411.36,0.0,-0.98477,1e-05,2.4834]
[1776451424936,44.75,77411.36,0.0,-0.98477,1e-05,2.4834]
[1776451424969,44.74,77412.14,0.0,-0.98477,1e-05,2.48463]
[1776451425977,44.74,77408.22,0.0,-0.98482,1e-05,2.47699]
[1776451426549,44.74,77408.22,0.0,-0.98482,1e-05,2.47699]
[1776451426692,44.74,77408.22,0.0,-0.98482,1e-05,2.47699]
[1776451431853,44.74,77408.87,0.0,-0.98482,1e-05,2.47704]
[1776451431935,44.74,77408.87,0.0,-0.98482,1e-05,2.47704]
[1776451432329,44.74,77406.13,0.0,-0.98486,1e-05,2.47141]
[1776451432436,44.74,77406.13,0.0,-0.98486,1e-05,2.47141]
[1776451433026,44.74,77406.05,0.0,-0.98486,1e-05,2.47126]
[1776451437054,44.73,77409.14,0.0,-0.98483,1e-05,2.47597]
[1776451437397,44.73,77409.14,0.0,-0.98483,1e-05,2.47597]
[1776451441963,44.73,77413.06,0.0,-0.98478,1e-05,2.48243]
[1776451442192,44.73,77413.06,0.0,-0.98478,1e-05,2.48243]
[1776451442274,44.73,77420.53,0.0,-0.98468,1e-05,2.49632]
[1776451443096,44.73,77419.76,0.0,-0.9847,1e-05,2.49459]
[1776451447124,44.72,77416.68,0.0,-0.98474,1e-05,2.48774]
[1776451449929,44.72,77417.51,0.0,-0.98474,1e-05,2.48881]
[1776451449936,44.72,77417.51,0.0,-0.98474,1e-05,2.48881]
[1776451450145,44.72,77417.6,0.0,-0.98474,1e-05,2.48872]
[1776451455180,44.72,77415.69,0.0,-0.98477,1e-05,2.48385]
[1776451457194,44.71,77411.66,0.0,-0.98483,1e-05,2.47577]
[1776451460215,44.71,77407.12,0.0,-0.98489,1e-05,2.46655]
[1776451465250,44.71,77408.55,0.0,-0.98488,1e-05,2.46819]
[1776451466257,44.71,77414.32,0.0,-0.98481,1e-05,2.47884]
[1776451469278,44.7,77415.01,0.0,-0.9848,1e-05,2.47943]
[1776451474313,44.7,77410.61,0.0,-0.98488,1e-05,2.46805]
[1776451479347,44.7,77410.45,0.0,-0.98489,1e-05,2.46666]
[1776451483376,44.69,77413.23,0.0,-0.98486,1e-05,2.47102]
[1776451486397,44.69,77420.31,0.0,-0.98477,1e-05,2.48369]
[1776451487404,44.69,77424.77,0.0,-0.98471,1e-05,2.49188]
[1776451489418,44.69,77420.94,0.0,-0.98477,1e-05,2.48411]
[1776451490424,44.69,77417.66,0.0,-0.98481,1e-05,2.47767]
[1776451491432,44.68,77414.62,0.0,-0.98486,1e-05,2.4717]
[1776451497474,44.68,77412.0,0.0,-0.9849,1e-05,2.4654]
[1776451502509,44.68,77409.03,0.0,-0.98495,1e-05,2.45872]
[1776451503516,44.67,77402.51,0.0,-0.98503,1e-05,2.4463]
[1776451504524,44.67,77399.61,0.0,-0.98507,1e-05,2.4407]
[1776451506537,44.67,77396.77,0.0,-0.98511,1e-05,2.43506]
[1776451509560,44.67,77408.57,0.0,-0.98496,1e-05,2.45661]
[1776451510567,44.67,77411.53,0.0,-0.98492,1e-05,2.46196]
[1776451513588,44.67,77403.41,0.0,-0.98504,1e-05,2.44615]
[1776451515602,44.67,77402.22,0.0,-0.98505,1e-05,2.44358]
[1776451520637,44.66,77403.13,0.0,-0.98505,1e-05,2.44446]
[1776451525674,44.66,77403.47,0.0,-0.98505,1e-05,2.44426]
[1776451527688,44.66,77394.75,0.0,-0.98516,1e-05,2.42769]
[1776451528695,44.66,77391.11,0.0,-0.98521,1e-05,2.4208]
[1776451530713,44.66,77381.75,0.0,-0.98534,1e-05,2.40327]
[1776451532726,44.66,77375.7,0.0,-0.98543,1e-05,2.39006]
[1776451537761,44.66,77373.3,0.0,-0.98546,1e-05,2.38533]
[1776451539698,44.66,77373.4,0.0,-0.98546,1e-05,2.38545]
[1776451539936,44.66,77373.4,0.0,-0.98546,1e-05,2.38545]
[1776451541793,44.65,77383.92,0.0,-0.98532,1e-05,2.4046]
[1776451542800,44.65,77383.63,0.0,-0.98533,1e-05,2.40397]
[1776451545376,44.65,77382.15,0.0,-0.98535,1e-05,2.40114]
[1776451544814,44.65,77391.24,0.0,-0.98523,1e-05,2.41784]
[1776451545440,44.65,77391.24,0.0,-0.98523,1e-05,2.41784]
[1776451545821,44.65,77392.33,0.0,-0.98522,1e-05,2.41974]
[1776451550843,44.65,77393.3,0.0,-0.98521,1e-05,2.42104]
[1776451551437,44.65,77390.91,0.0,-0.98524,1e-05,2.41648]
[1776451554337,44.65,77388.68,0.0,-0.98527,1e-05,2.41213]
[1776451554438,44.65,77387.84,0.0,-0.98528,1e-05,2.41046]
[1776451554884,44.65,77385.36,0.0,-0.98532,1e-05,2.40578]
[1776451558053,44.65,77383.8,0.0,-0.98534,1e-05,2.4027]
[1776451558198,44.65,77383.8,0.0,-0.98534,1e-05,2.4027]
[1776451558201,44.65,77387.25,0.0,-0.98529,1e-05,2.40887]
[1776451563950,44.65,77382.83,0.0,-0.98536,1e-05,2.40015]
[1776451565029,44.65,77382.83,0.0,-0.98536,1e-05,2.40015]
[1776451565195,44.65,77382.83,0.0,-0.98536,1e-05,2.40015]
[1776451565296,44.64,77374.37,0.0,-0.98546,1e-05,2.38445]
[1776451566291,44.64,77374.37,0.0,-0.98546,1e-05,2.38445]
[1776451566435,44.64,77372.17,0.0,-0.98549,1e-05,2.38037]
[1776451566971,44.64,77369.44,0.0,-0.98553,1e-05,2.37537]
[1776451569852,44.64,77368.51,0.0,-0.98554,1e-05,2.37358]
[1776451569940,44.64,77368.51,0.0,-0.98554,1e-05,2.37358]
[1776451569953,44.64,77368.51,0.0,-0.98554,1e-05,2.37358]
[1776451570205,44.64,77368.51,0.0,-0.98554,1e-05,2.37358]
[1776451570306,44.64,77365.59,0.0,-0.98558,1e-05,2.36816]
[1776451570999,44.64,77362.65,0.0,-0.98562,1e-05,2.36281]
[1776451572061,44.64,77362.65,0.0,-0.98562,1e-05,2.36281]
[1776451572189,44.64,77362.65,0.0,-0.98562,1e-05,2.36281]
[1776451572267,44.64,77361.89,0.0,-0.98563,1e-05,2.36137]
[1776451572445,44.64,77361.89,0.0,-0.98563,1e-05,2.36137]
[1776451572692,44.64,77361.89,0.0,-0.98563,1e-05,2.36137]
[1776451578048,44.64,77359.47,0.0,-0.98566,1e-05,2.35687]
[1776451579646,44.64,77360.5,0.0,-0.98564,1e-05,2.35873]
[1776451579688,44.64,77360.5,0.0,-0.98564,1e-05,2.35873]
[1776451580162,44.64,77360.5,0.0,-0.98564,1e-05,2.35873]
[1776451580187,44.64,77360.5,0.0,-0.98564,1e-05,2.35873]
[1776451580194,44.64,77360.45,0.0,-0.98564,1e-05,2.3586]
[1776451581069,44.64,77350.36,0.0,-0.98577,1e-05,2.34031]
[1776451582154,44.64,77350.36,0.0,-0.98577,1e-05,2.34031]
[1776451582191,44.64,77350.36,0.0,-0.98577,1e-05,2.34031]
[1776451582293,44.64,77345.82,0.0,-0.98583,1e-05,2.33211]
[1776451582632,44.64,77345.82,0.0,-0.98583,1e-05,2.33211]
[1776451582691,44.64,77345.82,0.0,-0.98583,1e-05,2.33211]
[1776451588118,44.64,77348.22,0.0,-0.9858,1e-05,2.33651]
[1776451589019,44.64,77348.22,0.0,-0.9858,1e-05,2.33651]
[1776451589193,44.64,77348.22,0.0,-0.9858,1e-05,2.33651]
[1776451589436,44.64,77348.22,0.0,-0.9858,1e-05,2.33651]
[1776451589198,44.64,77347.22,0.0,-0.98581,1e-05,2.33472]
[1776451589690,44.64,77347.22,0.0,-0.98581,1e-05,2.33472]
[1776451592146,44.64,77343.64,0.0,-0.98587,1e-05,2.32644]
[1776451597412,44.64,77343.58,0.0,-0.98587,1e-05,2.32637]
[1776451597439,44.64,77343.58,0.0,-0.98587,1e-05,2.32637]
[1776451597181,44.64,77346.93,0.0,-0.98582,1e-05,2.33245]
[1776451597895,44.64,77346.93,0.0,-0.98582,1e-05,2.33245]
[1776451597937,44.64,77346.93,0.0,-0.98582,1e-05,2.33245]
[1776451598188,44.64,77350.78,0.0,-0.98578,1e-05,2.33942]
[1776451599195,44.64,77351.33,0.0,-0.98577,1e-05,2.34041]
[1776451603016,44.64,77351.63,0.0,-0.98577,1e-05,2.34092]
[1776451603202,44.64,77351.63,0.0,-0.98577,1e-05,2.34092]
[1776451603223,44.64,77345.27,0.0,-0.98584,1e-05,2.32944]
[1776451603848,44.64,77345.27,0.0,-0.98584,1e-05,2.32944]
[1776451603939,44.64,77345.27,0.0,-0.98584,1e-05,2.32944]
[1776451604230,44.64,77341.49,0.0,-0.98589,1e-05,2.32265]
[1776451609265,44.64,77342.95,0.0,-0.98587,1e-05,2.32536]
[1776451612022,44.64,77344.76,0.0,-0.98585,1e-05,2.32863]
[1776451612190,44.64,77344.76,0.0,-0.98585,1e-05,2.32863]
[1776451612286,44.64,77344.04,0.0,-0.98586,1e-05,2.32734]
[1776451612837,44.64,77344.04,0.0,-0.98586,1e-05,2.32734]
[1776451612937,44.64,77344.04,0.0,-0.98586,1e-05,2.32734]
[1776451618329,44.64,77344.26,0.0,-0.98586,1e-05,2.32779]
[1776451619078,44.64,77344.26,0.0,-0.98586,1e-05,2.32779]
[1776451619192,44.64,77344.26,0.0,-0.98586,1e-05,2.32779]
[1776451619336,44.64,77349.04,0.0,-0.9858,1e-05,2.3364]
[1776451619616,44.64,77349.04,0.0,-0.9858,1e-05,2.3364]
[1776451619692,44.64,77349.04,0.0,-0.9858,1e-05,2.3364]
[1776451622578,44.64,77352.35,0.0,-0.98576,1e-05,2.34234]
[1776451622697,44.64,77352.35,0.0,-0.98576,1e-05,2.34234]
[1776451625378,44.64,77367.37,0.0,-0.98557,1e-05,2.36958]
[1776451626385,44.64,77376.9,0.0,-0.98545,1e-05,2.38692]
[1776451627392,44.64,77381.48,0.0,-0.98539,1e-05,2.39524]
[1776451628533,44.64,77382.09,0.0,-0.98538,1e-05,2.39626]
[1776451628703,44.64,77382.09,0.0,-0.98538,1e-05,2.39626]
[1776451629383,44.64,77382.09,0.0,-0.98538,1e-05,2.39626]
[1776451629435,44.64,77382.09,0.0,-0.98538,1e-05,2.39626]
[1776451629482,44.64,77382.19,0.0,-0.98538,1e-05,2.39633]
[1776451637462,44.64,77389.01,0.0,-0.9853,1e-05,2.40805]
[1776451640201,44.64,77387.88,0.0,-0.98531,1e-05,2.40572]
[1776451640437,44.64,77387.88,0.0,-0.98531,1e-05,2.40572]
[1776451640483,44.64,77388.09,0.0,-0.98531,1e-05,2.40599]
[1776451641490,44.64,77393.31,0.0,-0.98525,1e-05,2.41552]
[1776451642497,44.64,77401.38,0.0,-0.98514,1e-05,2.43037]
[1776451643504,44.64,77401.15,0.0,-0.98515,1e-05,2.42978]
[1776451644242,44.64,77401.15,0.0,-0.98515,1e-05,2.42978]
[1776451644438,44.64,77401.15,0.0,-0.98515,1e-05,2.42978]
[1776451644511,44.64,77393.45,0.0,-0.98525,1e-05,2.41533]
[1776451645518,44.63,77389.94,0.0,-0.98529,1e-05,2.4087]
[1776451646962,44.63,77389.94,0.0,-0.98529,1e-05,2.4087]
[1776451647189,44.63,77389.94,0.0,-0.98529,1e-05,2.4087]
[1776451647274,44.63,77384.48,0.0,-0.98537,1e-05,2.39841]
[1776451647603,44.63,77384.48,0.0,-0.98537,1e-05,2.39841]
[1776451647693,44.63,77384.48,0.0,-0.98537,1e-05,2.39841]
[1776451647761,44.63,77382.49,0.0,-0.98539,1e-05,2.39475]
[1776451650553,44.63,77385.04,0.0,-0.98536,1e-05,2.39916]
[1776451651857,44.63,77385.04,0.0,-0.98536,1e-05,2.39916]
[1776451651935,44.63,77385.04,0.0,-0.98536,1e-05,2.39916]
[1776451654549,44.63,77385.64,0.0,-0.98537,1e-05,2.39805]
[1776451654770,44.63,77385.64,0.0,-0.98537,1e-05,2.39805]
[1776451654935,44.63,77385.64,0.0,-0.98537,1e-05,2.39805]
[1776451655014,44.63,77382.52,0.0,-0.98541,1e-05,2.39222]
[1776451656595,44.63,77373.47,0.0,-0.98552,1e-05,2.37546]
[1776451658369,44.63,77373.47,0.0,-0.98552,1e-05,2.37546]
[1776451658436,44.63,77373.47,0.0,-0.98552,1e-05,2.37546]
[1776451658470,44.63,77369.75,0.0,-0.98557,1e-05,2.36857]
[1776451663644,44.63,77363.98,0.0,-0.98565,1e-05,2.35759]
[1776451664651,44.63,77358.98,0.0,-0.98571,1e-05,2.34849]
[1776451667161,44.63,77358.38,0.0,-0.98572,1e-05,2.34739]
[1776451667196,44.63,77358.38,0.0,-0.98572,1e-05,2.34739]
[1776451667204,44.63,77361.99,0.0,-0.98567,1e-05,2.35393]
[1776451668678,44.63,77364.87,0.0,-0.98564,1e-05,2.35873]
[1776451670186,44.63,77364.87,0.0,-0.98564,1e-05,2.35873]
[1776451670437,44.63,77364.87,0.0,-0.98564,1e-05,2.35873]
[1776451674103,44.62,77363.46,0.0,-0.98566,1e-05,2.35532]
[1776451674192,44.62,77363.46,0.0,-0.98566,1e-05,2.35532]
[1776451674204,44.62,77358.17,0.0,-0.98573,1e-05,2.3457]
[1776451674721,44.62,77354.56,0.0,-0.98578,1e-05,2.33915]
[1776451679916,44.62,77354.97,0.0,-0.98577,1e-05,2.33987]
[1776451679936,44.62,77354.97,0.0,-0.98577,1e-05,2.33987]
[1776451683544,44.62,77356.73,0.0,-0.98575,1e-05,2.34302]
[1776451682778,44.62,77361.24,0.0,-0.98569,1e-05,2.35117]
[1776451683698,44.62,77361.24,0.0,-0.98569,1e-05,2.35117]
[1776451688728,44.62,77363.77,0.0,-0.98566,1e-05,2.35556]
[1776451688936,44.62,77363.77,0.0,-0.98566,1e-05,2.35556]
[1776451695868,44.62,77366.2,0.0,-0.98563,1e-05,2.35959]
[1776451698210,44.62,77366.73,0.0,-0.98563,1e-05,2.3605]
[1776451698436,44.62,77366.73,0.0,-0.98563,1e-05,2.3605]
[1776451700303,44.62,77365.85,0.0,-0.98564,1e-05,2.35879]
[1776451700437,44.62,77365.85,0.0,-0.98564,1e-05,2.35879]
[1776451700538,44.62,77357.92,0.0,-0.98574,1e-05,2.34432]
[1776451701909,44.62,77366.5,0.0,-0.98563,1e-05,2.35986]
[1776451702917,44.62,77377.85,0.0,-0.98549,1e-05,2.38052]
[1776451703924,44.62,77380.37,0.0,-0.98546,1e-05,2.38505]
[1776451705297,44.62,77380.37,0.0,-0.98546,1e-05,2.38505]
[1776451705437,44.62,77380.37,0.0,-0.98546,1e-05,2.38505]
[1776451705528,44.62,77383.33,0.0,-0.98542,1e-05,2.39028]
[1776451705938,44.62,77386.67,0.0,-0.98538,1e-05,2.39643]
[1776451710616,44.61,77388.13,0.0,-0.98537,1e-05,2.39767]
[1776451710691,44.61,77388.13,0.0,-0.98537,1e-05,2.39767]
[1776451716034,44.61,77386.74,0.0,-0.9854,1e-05,2.39254]
[1776451717041,44.61,77384.4,0.0,-0.98543,1e-05,2.38814]
[1776451717855,44.61,77384.4,0.0,-0.98543,1e-05,2.38814]
[1776451717936,44.61,77384.4,0.0,-0.98543,1e-05,2.38814]
[1776451723083,44.61,77386.44,0.0,-0.98541,1e-05,2.39138]
[1776451728112,44.61,77386.99,0.0,-0.98541,1e-05,2.39205]
[1776451728187,44.61,77386.99,0.0,-0.98541,1e-05,2.39205]
[1776451728253,44.61,77383.09,0.0,-0.98546,1e-05,2.3848]
[1776451734160,44.6,77382.03,0.0,-0.98547,1e-05,2.38245]
[1776451735064,44.6,77382.03,0.0,-0.98547,1e-05,2.38245]
[1776451735196,44.6,77382.03,0.0,-0.98547,1e-05,2.38245]
[1776451736174,44.6,77386.35,0.0,-0.98542,1e-05,2.39025]
[1776451738299,44.6,77386.93,0.0,-0.98541,1e-05,2.39123]
[1776451738436,44.6,77386.93,0.0,-0.98541,1e-05,2.39123]
[1776451740490,44.6,77390.66,0.0,-0.98537,1e-05,2.39793]
[1776451740775,44.6,77389.64,0.0,-0.98538,1e-05,2.39587]
[1776451740935,44.6,77389.64,0.0,-0.98538,1e-05,2.39587]
[1776451744230,44.6,77384.67,0.0,-0.98545,1e-05,2.38649]
[1776451747251,44.6,77381.26,0.0,-0.98549,1e-05,2.38001]
[1776451748258,44.6,77373.75,0.0,-0.98559,1e-05,2.36621]
[1776451749073,44.6,77373.75,0.0,-0.98559,1e-05,2.36621]
[1776451749199,44.6,77373.75,0.0,-0.98559,1e-05,2.36621]
[1776451749265,44.6,77370.19,0.0,-0.98563,1e-05,2.35966]
[1776451750272,44.6,77370.37,0.0,-0.98563,1e-05,2.35996]
[1776451755307,44.6,77370.17,0.0,-0.98563,1e-05,2.35946]
[1776451759335,44.6,77373.08,0.0,-0.9856,1e-05,2.36464]
[1776451759690,44.6,77373.08,0.0,-0.9856,1e-05,2.36464]
[1776451759944,44.6,77373.08,0.0,-0.9856,1e-05,2.36464]
[1776451763490,44.6,77372.2,0.0,-0.98561,1e-05,2.36291]
[1776451763577,44.6,77368.36,0.0,-0.98566,1e-05,2.35584]
[1776451763687,44.6,77368.36,0.0,-0.98566,1e-05,2.35584]
[1776451764370,44.6,77363.14,0.0,-0.98572,1e-05,2.34637]
[1776451765377,44.6,77360.33,0.0,-0.98576,1e-05,2.34125]
[1776451765669,44.6,77360.33,0.0,-0.98576,1e-05,2.34125]
[1776451765689,44.6,77360.33,0.0,-0.98576,1e-05,2.34125]
[1776451768398,44.6,77358.58,0.0,-0.98578,1e-05,2.33807]
[1776451771419,44.6,77355.02,0.0,-0.98584,1e-05,2.32977]
[1776451772175,44.6,77355.02,0.0,-0.98584,1e-05,2.32977]
[1776451772204,44.6,77355.02,0.0,-0.98584,1e-05,2.32977]
[1776451777529,44.6,77352.84,0.0,-0.98586,1e-05,2.32591]
[1776451777692,44.6,77352.37,0.0,-0.98587,1e-05,2.32508]
[1776451780484,44.6,77343.46,0.0,-0.98598,1e-05,2.30914]
[1776451781490,44.6,77337.49,0.0,-0.98605,1e-05,2.29851]
[1776451782498,44.6,77342.79,0.0,-0.98599,1e-05,2.30804]
[1776451783164,44.6,77342.79,0.0,-0.98599,1e-05,2.30804]
[1776451783197,44.6,77342.79,0.0,-0.98599,1e-05,2.30804]
[1776451784623,44.6,77344.54,0.0,-0.98597,1e-05,2.31122]
[1776451784661,44.6,77341.51,0.0,-0.986,1e-05,2.30583]
[1776451785437,44.6,77341.51,0.0,-0.986,1e-05,2.30583]
[1776451785518,44.6,77341.2,0.0,-0.98601,1e-05,2.30532]
[1776451786525,44.6,77332.3,0.0,-0.98612,1e-05,2.2895]
[1776451787533,44.6,77317.07,0.0,-0.9863,1e-05,2.26263]
[1776451788540,44.6,77310.87,0.0,-0.98638,1e-05,2.25173]
[1776451789549,44.6,77303.1,0.0,-0.98647,1e-05,2.23825]
[1776451790556,44.6,77295.77,0.0,-0.98656,1e-05,2.22578]
[1776451791563,44.6,77294.06,0.0,-0.98658,1e-05,2.22299]
[1776451796158,44.61,77293.05,0.0,-0.98658,1e-05,2.222]
[1776451796192,44.61,77293.05,0.0,-0.98658,1e-05,2.222]
[1776451800518,44.61,77296.25,0.0,-0.98654,1e-05,2.2283]
[1776451800689,44.61,77296.25,0.0,-0.98654,1e-05,2.2283]
[1776451801544,44.61,77297.23,0.0,-0.98653,1e-05,2.23018]
[1776451801691,44.61,77297.23,0.0,-0.98653,1e-05,2.23018]
[1776451801633,44.61,77299.58,0.0,-0.9865,1e-05,2.23445]
[1776451804254,44.61,77298.97,0.0,-0.9865,1e-05,2.23372]
[1776451804438,44.61,77298.97,0.0,-0.9865,1e-05,2.23372]
[1776451809788,44.61,77295.33,0.0,-0.98654,1e-05,2.22825]
[1776451809936,44.61,77295.33,0.0,-0.98654,1e-05,2.22825]
[1776451810701,44.61,77295.33,0.0,-0.98654,1e-05,2.22825]
[1776451810937,44.62,77296.51,0.0,-0.98652,1e-05,2.23065]
[1776451811703,44.62,77296.48,0.0,-0.98652,1e-05,2.23076]
[1776451813355,44.62,77296.48,0.0,-0.98652,1e-05,2.23076]
[1776451813434,44.62,77296.48,0.0,-0.98652,1e-05,2.23076]
[1776451813717,44.62,77303.42,0.0,-0.98644,1e-05,2.24319]
[1776451816738,44.62,77307.43,0.0,-0.98638,1e-05,2.25064]
[1776451821773,44.62,77308.63,0.0,-0.98637,1e-05,2.25342]
[1776451823248,44.62,77308.63,0.0,-0.98637,1e-05,2.25342]
[1776451823435,44.62,77308.63,0.0,-0.98637,1e-05,2.25342]
[1776451825854,44.62,77310.06,0.0,-0.98635,1e-05,2.25633]
[1776451825936,44.62,77310.06,0.0,-0.98635,1e-05,2.25633]
[1776451825955,44.62,77310.58,0.0,-0.98634,1e-05,2.25738]
[1776451831733,44.63,77311.38,0.0,-0.98632,1e-05,2.25946]
[1776451831943,44.63,77311.38,0.0,-0.98632,1e-05,2.25946]
[1776451838895,44.63,77311.12,0.0,-0.98633,1e-05,2.25824]
[1776451840900,44.63,77311.11,0.0,-0.98633,1e-05,2.25836]
[1776451840935,44.63,77311.11,0.0,-0.98633,1e-05,2.25836]
[1776451842262,44.63,77311.11,0.0,-0.98633,1e-05,2.2585]
[1776451842437,44.63,77311.11,0.0,-0.98633,1e-05,2.2585]
[1776451842466,44.63,77311.13,0.0,-0.98633,1e-05,2.25868]
[1776451847958,44.64,77312.01,0.0,-0.98631,1e-05,2.26107]
[1776451852993,44.64,77313.4,0.0,-0.98629,1e-05,2.2642]
[1776451853815,44.64,77313.4,0.0,-0.98629,1e-05,2.2642]
[1776451853935,44.64,77313.4,0.0,-0.98629,1e-05,2.2642]
[1776451857021,44.64,77321.7,0.0,-0.98618,1e-05,2.27937]
[1776451858029,44.64,77327.35,0.0,-0.98611,1e-05,2.2895]
[1776451859037,44.64,77316.64,0.0,-0.98624,1e-05,2.27062]
[1776451860161,44.64,77316.64,0.0,-0.98624,1e-05,2.27062]
[1776451860188,44.64,77316.64,0.0,-0.98624,1e-05,2.27062]
[1776451860236,44.64,77311.13,0.0,-0.98631,1e-05,2.26103]
[1776451861050,44.64,77306.73,0.0,-0.98636,1e-05,2.25344]
[1776451861958,44.64,77306.73,0.0,-0.98636,1e-05,2.25344]
[1776451862206,44.64,77306.73,0.0,-0.98636,1e-05,2.25344]
[1776451862219,44.64,77300.45,0.0,-0.98644,1e-05,2.24259]
[1776451863064,44.64,77292.45,0.0,-0.98653,1e-05,2.2288]
[1776451864071,44.64,77285.64,0.0,-0.98661,1e-05,2.21717]
[1776451865078,44.65,77279.72,0.0,-0.98668,1e-05,2.20714]
[1776451866674,44.65,77279.72,0.0,-0.98668,1e-05,2.20714]
[1776451866692,44.65,77279.72,0.0,-0.98668,1e-05,2.20714]
[1776451867975,44.65,77281.1,0.0,-0.98666,1e-05,2.20996]
[1776451868191,44.65,77281.1,0.0,-0.98666,1e-05,2.20996]
[1776451868256,44.65,77281.35,0.0,-0.98666,1e-05,2.21061]
[1776451870113,44.65,77275.94,0.0,-0.98672,1e-05,2.2017]
[1776451872869,44.65,77273.95,0.0,-0.98674,1e-05,2.19874]
[1776451872938,44.65,77273.95,0.0,-0.98674,1e-05,2.19874]
[1776451878169,44.66,77275.2,0.0,-0.98671,1e-05,2.20226]
[1776451883204,44.66,77268.16,0.0,-0.98679,1e-05,2.19124]
[1776451884060,44.66,77268.16,0.0,-0.98679,1e-05,2.19124]
[1776451884189,44.66,77268.16,0.0,-0.98679,1e-05,2.19124]
[1776451884211,44.66,77263.37,0.0,-0.98684,1e-05,2.18327]
[1776451885551,44.66,77263.37,0.0,-0.98684,1e-05,2.18327]
[1776451885693,44.66,77263.37,0.0,-0.98684,1e-05,2.18327]
[1776451885653,44.66,77263.59,0.0,-0.98684,1e-05,2.18414]
[1776451889246,44.67,77256.04,0.0,-0.98692,1e-05,2.17197]
[1776451890253,44.67,77246.57,0.0,-0.98703,1e-05,2.15615]
[1776451891260,44.67,77240.9,0.0,-0.9871,1e-05,2.14508]
[1776451893278,44.67,77240.21,0.0,-0.98711,1e-05,2.14454]
[1776451895986,44.69,77237.9,0.0,-0.98711,1e-05,2.1441]
[1776451896191,44.69,77237.9,0.0,-0.98711,1e-05,2.1441]
[1776451898314,44.7,77226.92,0.0,-0.98721,1e-05,2.12935]
[1776451899321,44.7,77221.92,0.0,-0.98727,1e-05,2.12133]
[1776451900844,44.71,77221.22,0.0,-0.98727,1e-05,2.12051]
[1776451900940,44.71,77221.22,0.0,-0.98727,1e-05,2.12051]
[1776451902397,44.71,77221.06,0.0,-0.98727,1e-05,2.1206]
[1776451902439,44.71,77221.06,0.0,-0.98727,1e-05,2.1206]
[1776451902446,44.71,77220.67,0.0,-0.98727,1e-05,2.12031]
[1776451903587,44.71,77220.67,0.0,-0.98727,1e-05,2.12031]
[1776451903641,44.71,77209.45,0.0,-0.9874,1e-05,2.10199]
[1776451904356,44.71,77200.41,0.0,-0.9875,1e-05,2.08742]
[1776451905362,44.71,77199.34,0.0,-0.98751,1e-05,2.08607]
[1776451906824,44.71,77198.94,0.0,-0.98751,1e-05,2.08582]
[1776451912412,44.73,77195.66,0.0,-0.98753,1e-05,2.08294]
[1776451917332,44.73,77193.98,0.0,-0.98753,1e-05,2.08186]
[1776451917437,44.73,77193.98,0.0,-0.98753,1e-05,2.08186]
[1776451917446,44.73,77193.99,0.0,-0.98753,1e-05,2.0823]
[1776451919835,44.74,77194.84,0.0,-0.98751,1e-05,2.08455]
[1776451922486,44.74,77172.5,0.0,-0.98775,1e-05,2.04927]
[1776451923493,44.74,77162.65,0.0,-0.98786,1e-05,2.03373]
[1776451924500,44.75,77162.23,0.0,-0.98786,1e-05,2.03353]
[1776451925508,44.75,77162.42,0.0,-0.98786,1e-05,2.03434]
[1776451930371,44.83,77162.57,0.0,-0.98772,1e-05,2.05402]
[1776451930439,44.83,77162.57,0.0,-0.98772,1e-05,2.05402]
[1776451930542,44.85,77163.33,0.0,-0.98768,1e-05,2.05988]
[1776451932556,44.89,77169.41,0.0,-0.98755,1e-05,2.07881]
[1776451934570,44.89,77174.36,0.0,-0.98749,1e-05,2.08779]
[1776451939605,44.9,77174.26,0.0,-0.98747,1e-05,2.09006]
[1776451942626,44.92,77179.45,0.0,-0.98738,1e-05,2.10341]
[1776451943633,44.94,77185.27,0.0,-0.98729,1e-05,2.11684]
[1776451945647,44.95,77181.75,0.0,-0.9873,1e-05,2.11455]
[1776451946654,44.96,77163.72,0.0,-0.9875,1e-05,2.08515]
[1776451947661,44.96,77142.17,0.0,-0.98774,1e-05,2.0504]
[1776451948668,44.96,77138.54,0.0,-0.98777,1e-05,2.0454]
[1776451951689,45.0,77134.13,0.0,-0.98777,1e-05,2.04638]
[1776451956724,45.1,77131.11,0.0,-0.98765,1e-05,2.0636]
[1776451957954,45.11,77130.52,0.0,-0.98762,1e-05,2.06685]
[1776451958188,45.11,77130.52,0.0,-0.98762,1e-05,2.06685]
[1776451958738,45.13,77134.46,0.0,-0.98755,1e-05,2.07739]
[1776451960753,45.15,77143.42,0.0,-0.98742,1e-05,2.09635]
[1776451961761,45.15,77151.53,0.0,-0.98733,1e-05,2.11006]
[1776451962768,45.15,77157.4,0.0,-0.98726,1e-05,2.12009]
[1776451964782,45.16,77163.76,0.0,-0.98718,1e-05,2.13128]
[1776451966945,45.16,77164.07,0.0,-0.98718,1e-05,2.13241]
[1776451967191,45.16,77164.07,0.0,-0.98718,1e-05,2.13241]
[1776451967803,45.16,77164.54,0.0,-0.98717,1e-05,2.13349]
[1776451968940,45.16,77163.82,0.0,-0.98717,1e-05,2.1326]
[1776451970825,45.16,77171.03,0.0,-0.98709,1e-05,2.14523]
[1776451971832,45.17,77177.69,0.0,-0.98701,1e-05,2.15667]
[1776451972838,45.17,77184.71,0.0,-0.98693,1e-05,2.16873]
[1776451973846,45.17,77187.08,0.0,-0.9869,1e-05,2.17297]
[1776451975861,45.17,77199.14,0.0,-0.98675,1e-05,2.19386]
[1776451976868,45.18,77210.01,0.0,-0.98661,1e-05,2.21441]
[1776451977875,45.18,77216.4,0.0,-0.98654,1e-05,2.22554]
[1776451979889,45.18,77221.61,0.0,-0.98647,1e-05,2.23479]
[1776451982910,45.18,77215.09,0.0,-0.98655,1e-05,2.22396]
[1776451983917,45.18,77208.16,0.0,-0.98663,1e-05,2.21223]
[1776451985931,45.18,77193.92,0.0,-0.98679,1e-05,2.18831]
[1776451986938,45.18,77182.96,0.0,-0.98692,1e-05,2.16999]
[1776451987946,45.18,77181.82,0.0,-0.98693,1e-05,2.16831]
[1776451990328,45.19,77184.56,0.0,-0.9869,1e-05,2.17317]
[1776451990436,45.19,77184.56,0.0,-0.9869,1e-05,2.17317]
[1776451991973,45.19,77180.92,0.0,-0.98693,1e-05,2.16773]
[1776451993572,45.19,77180.92,0.0,-0.98693,1e-05,2.16773]
[1776451993697,45.19,77180.92,0.0,-0.98693,1e-05,2.16773]
[1776451993788,45.19,77178.45,0.0,-0.98696,1e-05,2.16406]
[1776451993988,45.19,77182.57,0.0,-0.98691,1e-05,2.17099]
[1776451996003,45.19,77189.55,0.0,-0.98683,1e-05,2.18324]
[1776451998016,45.21,77197.89,0.0,-0.9867,1e-05,2.20158]
[1776451999023,45.21,77195.48,0.0,-0.98673,1e-05,2.19766]
[1776452000031,45.21,77199.22,0.0,-0.98668,1e-05,2.20421]
[1776452000936,45.21,77199.22,0.0,-0.98668,1e-05,2.20421]
[1776452001038,45.21,77204.63,0.0,-0.98662,1e-05,2.21363]
[1776452003052,45.21,77199.62,0.0,-0.98667,1e-05,2.20539]
[1776452004361,45.21,77199.62,0.0,-0.98667,1e-05,2.20539]
[1776452004437,45.21,77199.62,0.0,-0.98667,1e-05,2.20539]
[1776452004441,45.22,77199.11,0.0,-0.98667,1e-05,2.20624]
[1776452004938,45.22,77199.11,0.0,-0.98667,1e-05,2.20624]
[1776452008087,45.24,77194.3,0.0,-0.9867,1e-05,2.20182]
[1776452009043,45.24,77194.3,0.0,-0.9867,1e-05,2.20182]
[1776452009193,45.24,77194.3,0.0,-0.9867,1e-05,2.20182]
[1776452009214,45.24,77193.32,0.0,-0.9867,1e-05,2.20193]
[1776452011108,45.25,77185.94,0.0,-0.98678,1e-05,2.18955]
[1776452012114,45.25,77184.38,0.0,-0.9868,1e-05,2.18711]
[1776452015526,45.25,77185.16,0.0,-0.98678,1e-05,2.18884]
[1776452015692,45.25,77185.16,0.0,-0.98678,1e-05,2.18884]
[1776452021179,45.26,77192.24,0.0,-0.98669,1e-05,2.20224]
[1776452022186,45.27,77196.53,0.0,-0.98663,1e-05,2.21131]
[1776452023835,45.27,77196.53,0.0,-0.98663,1e-05,2.21131]
[1776452023933,45.27,77193.42,0.0,-0.98665,1e-05,2.20787]
[1776452023942,45.27,77193.42,0.0,-0.98665,1e-05,2.20787]
[1776452024164,45.27,77193.42,0.0,-0.98665,1e-05,2.20787]
[1776452024193,45.27,77193.42,0.0,-0.98665,1e-05,2.20787]
[1776452027453,45.29,77193.92,0.0,-0.98662,1e-05,2.21208]
[1776452027571,45.29,77193.92,0.0,-0.98662,1e-05,2.21208]
[1776452027696,45.29,77193.92,0.0,-0.98662,1e-05,2.21208]
[1776452027754,45.29,77194.9,0.0,-0.98661,1e-05,2.21407]
[1776452029234,45.29,77198.21,0.0,-0.98657,1e-05,2.21989]
[1776452030074,45.29,77198.21,0.0,-0.98657,1e-05,2.21989]
[1776452030190,45.29,77198.21,0.0,-0.98657,1e-05,2.21989]
[1776452030357,45.29,77198.21,0.0,-0.98657,1e-05,2.21989]
[1776452030440,45.29,77198.21,0.0,-0.98657,1e-05,2.21989]
[1776452030536,45.29,77202.44,0.0,-0.98652,1e-05,2.22728]
[1776452036284,45.29,77204.5,0.0,-0.98649,1e-05,2.23161]
[1776452040204,45.3,77206.88,0.0,-0.98646,1e-05,2.23608]
[1776452040441,45.3,77206.88,0.0,-0.98646,1e-05,2.23608]
[1776452040537,45.3,77207.26,0.0,-0.98645,1e-05,2.23686]
[1776452042327,45.3,77216.68,0.0,-0.98634,1e-05,2.25335]
[1776452043334,45.3,77219.43,0.0,-0.9863,1e-05,2.25821]
[1776452047224,45.3,77219.47,0.0,-0.9863,1e-05,2.25852]
[1776452047439,45.3,77219.47,0.0,-0.9863,1e-05,2.25852]
[1776452051390,45.3,77215.69,0.0,-0.98634,1e-05,2.25238]
[1776452052397,45.3,77210.25,0.0,-0.98641,1e-05,2.24307]
[1776452053404,45.3,77207.01,0.0,-0.98645,1e-05,2.2376]
[1776452054273,45.3,77207.01,0.0,-0.98645,1e-05,2.2376]
[1776452054445,45.3,77207.01,0.0,-0.98645,1e-05,2.2376]
[1776452054466,45.3,77207.01,0.0,-0.98645,1e-05,2.2376]
[1776452054688,45.3,77207.01,0.0,-0.98645,1e-05,2.2376]
[1776452054720,45.3,77206.69,0.0,-0.98645,1e-05,2.23728]
[1776452060453,45.3,77207.85,0.0,-0.98643,1e-05,2.23983]
[1776452065488,45.31,77206.9,0.0,-0.98644,1e-05,2.23875]
[1776452066594,45.31,77206.9,0.0,-0.98644,1e-05,2.23875]
[1776452066692,45.31,77206.9,0.0,-0.98644,1e-05,2.23875]
[1776452066793,45.31,77206.95,0.0,-0.98644,1e-05,2.23906]
[1776452067502,45.31,77201.82,0.0,-0.9865,1e-05,2.23024]
[1776452068509,45.31,77196.07,0.0,-0.98656,1e-05,2.22051]
[1776452070529,45.31,77181.94,0.0,-0.98673,1e-05,2.19672]
[1776452071536,45.31,77186.52,0.0,-0.98669,1e-05,2.2027]
[1776452072546,45.32,77192.24,0.0,-0.98661,1e-05,2.2143]
[1776452073552,45.32,77187.29,0.0,-0.98666,1e-05,2.20601]
[1776452074559,45.32,77192.38,0.0,-0.9866,1e-05,2.21486]
[1776452075566,45.32,77198.07,0.0,-0.98653,1e-05,2.22474]
[1776452076572,45.32,77203.54,0.0,-0.98647,1e-05,2.23427]
[1776452078676,45.32,77203.98,0.0,-0.98646,1e-05,2.23515]
[1776452078689,45.32,77203.98,0.0,-0.98646,1e-05,2.23515]
[1776452080601,45.32,77208.15,0.0,-0.98641,1e-05,2.24269]
[1776452082615,45.32,77215.91,0.0,-0.98632,1e-05,2.25631]
[1776452083622,45.32,77220.38,0.0,-0.98626,1e-05,2.26414]
[1776452086430,45.32,77220.3,0.0,-0.98626,1e-05,2.26421]
[1776452086492,45.32,77220.3,0.0,-0.98626,1e-05,2.26421]
[1776452086643,45.32,77218.57,0.0,-0.98628,1e-05,2.2612]
[1776452087328,45.32,77218.57,0.0,-0.98628,1e-05,2.2612]
[1776452087436,45.32,77218.57,0.0,-0.98628,1e-05,2.2612]
[1776452087650,45.32,77214.19,0.0,-0.98633,1e-05,2.25368]
[1776452089508,45.32,77212.67,0.0,-0.98635,1e-05,2.25113]
[1776452089688,45.32,77212.67,0.0,-0.98635,1e-05,2.25113]
[1776452089858,45.32,77212.67,0.0,-0.98635,1e-05,2.25113]
[1776452089942,45.32,77212.67,0.0,-0.98635,1e-05,2.25113]
[1776452089946,45.32,77213.6,0.0,-0.98634,1e-05,2.25292]
[1776452095706,45.33,77213.96,0.0,-0.98633,1e-05,2.254]
[1776452099160,45.33,77214.0,0.0,-0.98633,1e-05,2.25433]
[1776452099193,45.33,77214.0,0.0,-0.98633,1e-05,2.25433]
[1776452100745,45.33,77208.61,0.0,-0.98639,1e-05,2.24519]
[1776452101748,45.33,77198.48,0.0,-0.98651,1e-05,2.22785]
[1776452102755,45.33,77188.28,0.0,-0.98663,1e-05,2.21051]
[1776452103762,45.33,77183.72,0.0,-0.98668,1e-05,2.20288]
[1776452104769,45.33,77185.1,0.0,-0.98667,1e-05,2.20539]
[1776452105775,45.33,77193.59,0.0,-0.98657,1e-05,2.22005]
[1776452107722,45.34,77191.29,0.0,-0.98658,1e-05,2.21781]
[1776452107937,45.34,77191.29,0.0,-0.98658,1e-05,2.21781]
[1776452107996,45.34,77186.2,0.0,-0.98664,1e-05,2.20941]
[1776452108241,45.34,77186.2,0.0,-0.98664,1e-05,2.20941]
[1776452108437,45.34,77186.2,0.0,-0.98664,1e-05,2.20941]
[1776452113836,45.34,77179.89,0.0,-0.98671,1e-05,2.1995]
[1776452114844,45.35,77164.82,0.0,-0.98687,1e-05,2.17571]
[1776452115853,45.35,77152.29,0.0,-0.98701,1e-05,2.15471]
[1776452116858,45.36,77150.28,0.0,-0.98702,1e-05,2.15331]
[1776452117870,45.36,77142.27,0.0,-0.98711,1e-05,2.14023]
[1776452118877,45.36,77142.6,0.0,-0.98711,1e-05,2.14105]
[1776452123912,45.37,77138.66,0.0,-0.98714,1e-05,2.13591]
[1776452124918,45.37,77143.24,0.0,-0.98709,1e-05,2.1438]
[1776452125926,45.37,77140.03,0.0,-0.98712,1e-05,2.13875]
[1776452126526,45.37,77140.03,0.0,-0.98712,1e-05,2.13875]
[1776452126693,45.37,77140.03,0.0,-0.98712,1e-05,2.13875]
[1776452126858,45.37,77140.03,0.0,-0.98712,1e-05,2.13875]
[1776452126937,45.37,77140.03,0.0,-0.98712,1e-05,2.13875]
[1776452126959,45.37,77137.38,0.0,-0.98715,1e-05,2.13463]
[1776452128947,45.37,77134.22,0.0,-0.98718,1e-05,2.12998]
[1776452129954,45.37,77130.97,0.0,-0.98722,1e-05,2.12491]
[1776452130458,45.37,77130.97,0.0,-0.98722,1e-05,2.12491]
[1776452130564,45.37,77130.97,0.0,-0.98722,1e-05,2.12491]
[1776452130697,45.37,77130.97,0.0,-0.98722,1e-05,2.12491]
[1776452130961,45.37,77124.69,0.0,-0.98729,1e-05,2.11486]
[1776452132975,45.38,77122.59,0.0,-0.98731,1e-05,2.11031]
[1776452134596,45.38,77122.37,0.0,-0.98732,1e-05,2.11028]
[1776452134690,45.38,77122.37,0.0,-0.98732,1e-05,2.11028]
[1776452134709,45.38,77122.37,0.0,-0.98732,1e-05,2.11028]
[1776452134935,45.38,77122.37,0.0,-0.98732,1e-05,2.11028]
[1776452134989,45.38,77122.91,0.0,-0.98731,1e-05,2.1115]
[1776452140024,45.39,77121.85,0.0,-0.98731,1e-05,2.11139]
[1776452142038,45.39,77127.18,0.0,-0.98724,1e-05,2.12082]
[1776452143045,45.39,77131.25,0.0,-0.98719,1e-05,2.12786]
[1776452143535,45.39,77131.25,0.0,-0.98719,1e-05,2.12786]
[1776452143687,45.39,77131.25,0.0,-0.98719,1e-05,2.12786]
[1776452144052,45.4,77128.42,0.0,-0.98721,1e-05,2.12626]
[1776452144206,45.4,77128.42,0.0,-0.98721,1e-05,2.12626]
[1776452144442,45.4,77128.42,0.0,-0.98721,1e-05,2.12626]
[1776452145181,45.4,77126.64,0.0,-0.98722,1e-05,2.12361]
[1776452145440,45.4,77126.64,0.0,-0.98722,1e-05,2.12361]
[1776452146066,45.41,77126.89,0.0,-0.98722,1e-05,2.12433]
[1776452150094,45.41,77129.98,0.0,-0.98717,1e-05,2.13064]
[1776452151039,45.41,77129.98,0.0,-0.98717,1e-05,2.13064]
[1776452151194,45.42,77130.56,0.0,-0.98715,1e-05,2.13454]
[1776452157436,45.48,77128.98,0.0,-0.98707,1e-05,2.14541]
[1776452157687,45.48,77128.98,0.0,-0.98707,1e-05,2.14541]
[1776452157721,45.5,77128.63,0.0,-0.98704,1e-05,2.1499]
[1776452158150,45.5,77137.62,0.0,-0.98694,1e-05,2.16488]
[1776452159567,45.5,77137.62,0.0,-0.98694,1e-05,2.16488]
[1776452159690,45.5,77137.62,0.0,-0.98694,1e-05,2.16488]
[1776452159783,45.52,77143.6,0.0,-0.98684,1e-05,2.17958]
[1776452161171,45.53,77149.25,0.0,-0.98676,1e-05,2.19107]
[1776452162178,45.53,77163.29,0.0,-0.98659,1e-05,2.21504]
[1776452163185,45.54,77174.72,0.0,-0.98644,1e-05,2.23636]
[1776452164192,45.54,77178.78,0.0,-0.9864,1e-05,2.24347]
[1776452165199,45.54,77182.15,0.0,-0.98635,1e-05,2.24936]
[1776452167213,45.54,77183.47,0.0,-0.98634,1e-05,2.25181]
[1776452169227,45.54,77189.34,0.0,-0.98627,1e-05,2.26209]
[1776452170234,45.54,77195.76,0.0,-0.98619,1e-05,2.27328]
[1776452172248,45.54,77195.06,0.0,-0.9862,1e-05,2.2722]
[1776452173246,45.54,77195.06,0.0,-0.9862,1e-05,2.2722]
[1776452173438,45.54,77195.06,0.0,-0.9862,1e-05,2.2722]
[1776452173510,45.54,77195.06,0.0,-0.9862,1e-05,2.2722]
[1776452173697,45.54,77195.06,0.0,-0.9862,1e-05,2.2722]
[1776452173799,45.54,77195.81,0.0,-0.98619,1e-05,2.27354]
[1776452179398,45.54,77197.13,0.0,-0.98617,1e-05,2.276]
[1776452179438,45.54,77197.13,0.0,-0.98617,1e-05,2.276]
[1776452179505,45.54,77197.13,0.0,-0.98617,1e-05,2.276]
[1776452179689,45.54,77197.13,0.0,-0.98617,1e-05,2.276]
[1776452179785,45.54,77194.39,0.0,-0.9862,1e-05,2.27127]
[1776452181922,45.54,77195.89,0.0,-0.98618,1e-05,2.27391]
[1776452181969,45.54,77201.28,0.0,-0.98612,1e-05,2.28332]
[1776452183326,45.54,77204.76,0.0,-0.98608,1e-05,2.28941]
[1776452185071,45.54,77204.76,0.0,-0.98608,1e-05,2.28941]
[1776452187354,45.54,77197.06,0.0,-0.98617,1e-05,2.27605]
[1776452191381,45.54,77201.18,0.0,-0.98613,1e-05,2.28148]
[1776452194403,45.54,77185.02,0.0,-0.98632,1e-05,2.25355]
[1776452196059,45.54,77166.71,0.0,-0.98654,1e-05,2.22222]
[1776452196420,45.54,77159.97,0.0,-0.98662,1e-05,2.21088]
[1776452197427,45.54,77158.54,0.0,-0.98663,1e-05,2.20859]
[1776452198435,45.54,77163.57,0.0,-0.98657,1e-05,2.21729]
[1776452199442,45.55,77166.8,0.0,-0.98654,1e-05,2.22292]
[1776452201057,45.55,77166.8,0.0,-0.98654,1e-05,2.22292]
[1776452200449,45.55,77171.63,0.0,-0.98648,1e-05,2.23129]
[1776452201193,45.55,77171.63,0.0,-0.98648,1e-05,2.23129]
[1776452201253,45.55,77171.63,0.0,-0.98648,1e-05,2.23129]
[1776452201435,45.55,77171.63,0.0,-0.98648,1e-05,2.23129]
[1776452201455,45.55,77174.06,0.0,-0.98645,1e-05,2.23556]
[1776452203897,45.55,77173.5,0.0,-0.98645,1e-05,2.2347]
[1776452203938,45.55,77173.5,0.0,-0.98645,1e-05,2.2347]
[1776452203992,45.55,77169.25,0.0,-0.9865,1e-05,2.22754]
[1776452206492,45.55,77163.79,0.0,-0.98657,1e-05,2.21857]
[1776452207287,45.55,77163.79,0.0,-0.98657,1e-05,2.21857]
[1776452207438,45.55,77163.79,0.0,-0.98657,1e-05,2.21857]
[1776452207463,45.55,77163.79,0.0,-0.98657,1e-05,2.21857]
[1776452207690,45.55,77163.79,0.0,-0.98657,1e-05,2.21857]
[1776452207791,45.55,77161.54,0.0,-0.98659,1e-05,2.21488]
[1776452210522,45.55,77157.86,0.0,-0.98663,1e-05,2.20906]
[1776452211187,45.55,77157.86,0.0,-0.98663,1e-05,2.20906]
[1776452211527,45.55,77156.76,0.0,-0.98664,1e-05,2.20734]
[1776452213342,45.55,77156.33,0.0,-0.98665,1e-05,2.20677]
[1776452213437,45.55,77156.33,0.0,-0.98665,1e-05,2.20677]
[1776452213631,45.55,77156.33,0.0,-0.98665,1e-05,2.20677]
[1776452213687,45.55,77156.33,0.0,-0.98665,1e-05,2.20677]
[1776452213704,45.55,77156.32,0.0,-0.98665,1e-05,2.20691]
[1776452215555,45.55,77165.97,0.0,-0.98653,1e-05,2.22363]
[1776452216562,45.55,77174.35,0.0,-0.98643,1e-05,2.23808]
[1776452217569,45.55,77177.58,0.0,-0.98639,1e-05,2.24373]
[1776452219132,45.55,77177.58,0.0,-0.98639,1e-05,2.24373]
[1776452219213,45.56,77177.28,0.0,-0.98639,1e-05,2.24331]
[1776452219583,45.56,77175.17,0.0,-0.98642,1e-05,2.23978]
[1776452221075,45.56,77175.17,0.0,-0.98642,1e-05,2.23978]
[1776452221200,45.56,77175.71,0.0,-0.98641,1e-05,2.24081]
[1776452224618,45.56,77172.42,0.0,-0.98645,1e-05,2.23555]
[1776452227640,45.56,77169.28,0.0,-0.98648,1e-05,2.23048]
[1776452230661,45.56,77165.36,0.0,-0.98653,1e-05,2.22411]
[1776452235696,45.56,77161.39,0.0,-0.98657,1e-05,2.21794]
[1776452236702,45.56,77171.59,0.0,-0.98645,1e-05,2.23549]
[1776452237710,45.56,77176.39,0.0,-0.98639,1e-05,2.24382]
[1776452238716,45.56,77181.29,0.0,-0.98633,1e-05,2.25233]
[1776452241157,45.56,77180.94,0.0,-0.98634,1e-05,2.2518]
[1776452241196,45.56,77180.94,0.0,-0.98634,1e-05,2.2518]
[1776452241509,45.56,77180.94,0.0,-0.98634,1e-05,2.2518]
[1776452241687,45.56,77180.94,0.0,-0.98634,1e-05,2.2518]
[1776452241788,45.56,77180.94,0.0,-0.98633,1e-05,2.25195]
[1776452245766,45.57,77186.15,0.0,-0.98627,1e-05,2.26124]
[1776452246592,45.57,77186.15,0.0,-0.98627,1e-05,2.26124]
[1776452246698,45.57,77186.15,0.0,-0.98627,1e-05,2.26124]
[1776452246790,45.57,77186.15,0.0,-0.98627,1e-05,2.26124]
[1776452246936,45.57,77186.15,0.0,-0.98627,1e-05,2.26124]
[1776452246940,45.57,77187.15,0.0,-0.98626,1e-05,2.26303]
[1776452248891,45.57,77185.62,0.0,-0.98628,1e-05,2.26044]
[1776452248937,45.57,77185.62,0.0,-0.98628,1e-05,2.26044]
[1776452248942,45.57,77188.3,0.0,-0.98624,1e-05,2.26513]
[1776452252349,45.57,77188.7,0.0,-0.98625,1e-05,2.26415]
[1776452252443,45.57,77188.7,0.0,-0.98625,1e-05,2.26415]
[1776452255837,45.57,77183.3,0.0,-0.98631,1e-05,2.25503]
[1776452257167,45.57,77183.3,0.0,-0.98631,1e-05,2.25503]
[1776452257199,45.57,77183.3,0.0,-0.98631,1e-05,2.25503]
[1776452257195,45.57,77177.8,0.0,-0.98638,1e-05,2.24564]
[1776452257450,45.57,77177.8,0.0,-0.98638,1e-05,2.24564]
[1776452257700,45.57,77177.8,0.0,-0.98638,1e-05,2.24564]
[1776452261857,45.57,77176.35,0.0,-0.98639,1e-05,2.24342]
[1776452261940,45.57,77176.35,0.0,-0.98639,1e-05,2.24342]
[1776452262000,45.57,77176.35,0.0,-0.98639,1e-05,2.24342]
[1776452262188,45.57,77176.35,0.0,-0.98639,1e-05,2.24342]
[1776452262041,45.57,77177.29,0.0,-0.98638,1e-05,2.24522]
[1776452268928,45.57,77179.19,0.0,-0.98635,1e-05,2.24911]
[1776452269235,45.57,77179.19,0.0,-0.98635,1e-05,2.24911]
[1776452269423,45.57,77179.19,0.0,-0.98635,1e-05,2.24911]
[1776452269444,45.57,77179.19,0.0,-0.98635,1e-05,2.24911]
[1776452269935,45.57,77179.27,0.0,-0.98635,1e-05,2.24933]
[1776452272958,45.57,77174.84,0.0,-0.9864,1e-05,2.24198]
[1776452274176,45.57,77174.84,0.0,-0.9864,1e-05,2.24198]
[1776452274207,45.57,77174.84,0.0,-0.9864,1e-05,2.24198]
[1776452274214,45.57,77170.33,0.0,-0.98645,1e-05,2.23435]
[1776452274350,45.57,77170.33,0.0,-0.98645,1e-05,2.23435]
[1776452274436,45.57,77170.33,0.0,-0.98645,1e-05,2.23435]
[1776452277529,45.58,77167.96,0.0,-0.98648,1e-05,2.23065]
[1776452277690,45.58,77167.96,0.0,-0.98648,1e-05,2.23065]
[1776452278338,45.58,77165.92,0.0,-0.9865,1e-05,2.22728]
[1776452278438,45.58,77165.92,0.0,-0.9865,1e-05,2.22728]
[1776452279001,45.58,77165.77,0.0,-0.9865,1e-05,2.22716]
[1776452281016,45.58,77168.32,0.0,-0.98647,1e-05,2.23177]
[1776452281666,45.58,77168.32,0.0,-0.98647,1e-05,2.23177]
[1776452281692,45.58,77168.32,0.0,-0.98647,1e-05,2.23177]
[1776452285044,45.58,77173.52,0.0,-0.98641,1e-05,2.24119]
[1776452285851,45.58,77173.52,0.0,-0.98641,1e-05,2.24119]
[1776452285937,45.58,77173.52,0.0,-0.98641,1e-05,2.24119]
[1776452286199,45.58,77173.52,0.0,-0.98641,1e-05,2.24119]
[1776452286228,45.58,77180.24,0.0,-0.98633,1e-05,2.25285]
[1776452286438,45.58,77180.24,0.0,-0.98633,1e-05,2.25285]
[1776452292093,45.58,77180.9,0.0,-0.98631,1e-05,2.25454]
[1776452294709,45.58,77179.65,0.0,-0.98633,1e-05,2.25257]
[1776452294948,45.58,77179.65,0.0,-0.98633,1e-05,2.25257]
[1776452294953,45.58,77179.65,0.0,-0.98633,1e-05,2.25257]
[1776452295196,45.58,77179.65,0.0,-0.98633,1e-05,2.25257]
[1776452295250,45.58,77180.72,0.0,-0.98631,1e-05,2.25451]
[1776452296121,45.58,77183.4,0.0,-0.98628,1e-05,2.25922]
[1776452298135,45.59,77193.11,0.0,-0.98616,1e-05,2.27619]
[1776452299142,45.59,77196.94,0.0,-0.98612,1e-05,2.2829]
[1776452301065,45.59,77196.69,0.0,-0.98612,1e-05,2.2825]
[1776452301194,45.59,77196.69,0.0,-0.98612,1e-05,2.2825]
[1776452301233,45.59,77197.15,0.0,-0.98611,1e-05,2.28334]
[1776452302865,45.59,77197.32,0.0,-0.98611,1e-05,2.28367]
[1776452302936,45.59,77197.32,0.0,-0.98611,1e-05,2.28367]
[1776452308205,45.59,77197.1,0.0,-0.98611,1e-05,2.28346]
[1776452313240,45.59,77195.72,0.0,-0.98614,1e-05,2.27934]
[1776452314575,45.59,77194.62,0.0,-0.98615,1e-05,2.27745]
[1776452314700,45.59,77194.62,0.0,-0.98615,1e-05,2.27745]
[1776452314992,45.59,77194.62,0.0,-0.98615,1e-05,2.27745]
[1776452315199,45.59,77194.62,0.0,-0.98615,1e-05,2.27745]
[1776452315254,45.59,77195.04,0.0,-0.98615,1e-05,2.27821]
[1776452318987,45.59,77194.38,0.0,-0.98616,1e-05,2.27715]
[1776452319192,45.59,77194.38,0.0,-0.98616,1e-05,2.27715]
[1776452324319,45.59,77193.21,0.0,-0.98617,1e-05,2.27527]
[1776452325984,45.59,77193.21,0.0,-0.98617,1e-05,2.27527]
[1776452326197,45.59,77193.21,0.0,-0.98617,1e-05,2.27527]
[1776452326234,45.59,77193.21,0.0,-0.98617,1e-05,2.27527]
[1776452326220,45.59,77187.39,0.0,-0.98624,1e-05,2.26524]
[1776452326436,45.59,77187.39,0.0,-0.98624,1e-05,2.26524]
[1776452326439,45.59,77180.33,0.0,-0.98632,1e-05,2.25309]
[1776452329355,45.59,77179.61,0.0,-0.98633,1e-05,2.25198]
[1776452331199,45.59,77179.61,0.0,-0.98633,1e-05,2.25198]
[1776452330362,45.59,77176.99,0.0,-0.98636,1e-05,2.24753]
[1776452331435,45.59,77176.99,0.0,-0.98636,1e-05,2.24753]
[1776452331733,45.59,77176.99,0.0,-0.98636,1e-05,2.24753]
[1776452331940,45.59,77176.99,0.0,-0.98636,1e-05,2.24753]
[1776452332003,45.59,77175.2,0.0,-0.98638,1e-05,2.24459]
[1776452334391,45.59,77170.02,0.0,-0.98644,1e-05,2.23586]
[1776452335414,45.59,77170.02,0.0,-0.98644,1e-05,2.23586]
[1776452335437,45.59,77170.02,0.0,-0.98644,1e-05,2.23586]
[1776452335440,45.59,77167.18,0.0,-0.98647,1e-05,2.23116]
[1776452339205,45.59,77167.43,0.0,-0.98647,1e-05,2.23179]
[1776452339439,45.59,77167.33,0.0,-0.98647,1e-05,2.23172]
[1776452339455,45.59,77167.33,0.0,-0.98647,1e-05,2.23182]
[1776452342315,45.59,77168.76,0.0,-0.98645,1e-05,2.23437]
[1776452342447,45.59,77174.5,0.0,-0.98638,1e-05,2.24441]
[1776452344760,45.59,77175.14,0.0,-0.98637,1e-05,2.24559]
[1776452346638,45.6,77175.22,0.0,-0.98637,1e-05,2.2459]
[1776452346945,45.6,77175.22,0.0,-0.98637,1e-05,2.2459]
[1776452346956,45.6,77177.85,0.0,-0.98634,1e-05,2.2505]
[1776452349434,45.6,77179.07,0.0,-0.98632,1e-05,2.25274]
[1776452349697,45.6,77179.07,0.0,-0.98632,1e-05,2.25274]
[1776452356311,45.6,77177.11,0.0,-0.98634,1e-05,2.24974]
[1776452355537,45.6,77184.3,0.0,-0.98626,1e-05,2.26227]
[1776452356435,45.6,77184.3,0.0,-0.98626,1e-05,2.26227]
[1776452356545,45.6,77187.51,0.0,-0.98622,1e-05,2.26787]
[1776452359566,45.6,77190.09,0.0,-0.98619,1e-05,2.27247]
[1776452360801,45.6,77190.09,0.0,-0.98619,1e-05,2.27247]
[1776452360937,45.6,77190.09,0.0,-0.98619,1e-05,2.27247]
[1776452361038,45.6,77192.94,0.0,-0.98615,1e-05,2.27744]
[1776452363594,45.6,77196.01,0.0,-0.98612,1e-05,2.28285]
[1776452364601,45.6,77200.64,0.0,-0.98606,1e-05,2.29093]
[1776452365437,45.6,77200.64,0.0,-0.98606,1e-05,2.29093]
[1776452365886,45.6,77200.64,0.0,-0.98606,1e-05,2.29093]
[1776452365936,45.6,77200.64,0.0,-0.98606,1e-05,2.29093]
[1776452371650,45.6,77201.99,0.0,-0.98605,1e-05,2.29148]
[1776452373075,45.6,77201.99,0.0,-0.98605,1e-05,2.29148]
[1776452373190,45.6,77201.99,0.0,-0.98605,1e-05,2.29148]
[1776452377225,45.6,77203.91,0.0,-0.98603,1e-05,2.29485]
[1776452377327,45.6,77209.09,0.0,-0.98597,1e-05,2.30391]
[1776452377446,45.6,77209.09,0.0,-0.98597,1e-05,2.30391]
[1776452377692,45.6,77211.82,0.0,-0.98593,1e-05,2.30869]
[1776452378700,45.6,77214.07,0.0,-0.98591,1e-05,2.31262]
[1776452383735,45.6,77211.9,0.0,-0.98593,1e-05,2.30868]
[1776452386779,45.6,77211.29,0.0,-0.98594,1e-05,2.30756]
[1776452386937,45.6,77211.29,0.0,-0.98594,1e-05,2.30756]
[1776452387038,45.6,77203.03,0.0,-0.98604,1e-05,2.29309]
[1776452387763,45.6,77199.68,0.0,-0.98608,1e-05,2.28725]
[1776452392486,45.6,77201.41,0.0,-0.98606,1e-05,2.29032]
[1776452392690,45.6,77201.41,0.0,-0.98606,1e-05,2.29032]
[1776452397836,45.6,77197.2,0.0,-0.98611,1e-05,2.28305]
[1776452398961,45.6,77197.2,0.0,-0.98611,1e-05,2.28305]
[1776452399189,45.6,77197.2,0.0,-0.98611,1e-05,2.28305]
[1776452399290,45.6,77193.76,0.0,-0.98615,1e-05,2.27709]
[1776452400857,45.6,77196.4,0.0,-0.98612,1e-05,2.28173]
[1776452402184,45.6,77196.4,0.0,-0.98612,1e-05,2.28173]
[1776452402229,45.6,77198.9,0.0,-0.98609,1e-05,2.28611]
[1776452402438,45.6,77198.9,0.0,-0.98609,1e-05,2.28611]
[1776452402871,45.6,77207.45,0.0,-0.98599,1e-05,2.30105]
[1776452403878,45.6,77206.92,0.0,-0.98599,1e-05,2.30011]
[1776452404885,45.6,77209.48,0.0,-0.98596,1e-05,2.30458]
[1776452405892,45.6,77206.98,0.0,-0.98599,1e-05,2.30018]
[1776452406902,45.6,77201.99,0.0,-0.98605,1e-05,2.29145]
[1776452408916,45.6,77198.57,0.0,-0.9861,1e-05,2.28549]
[1776452411937,45.6,77196.04,0.0,-0.98613,1e-05,2.28113]
[1776452412944,45.6,77198.57,0.0,-0.98609,1e-05,2.28556]
[1776452414958,45.6,77201.6,0.0,-0.98606,1e-05,2.29087]
[1776452419994,45.6,77202.86,0.0,-0.98604,1e-05,2.2931]
[1776452422065,45.6,77201.35,0.0,-0.98606,1e-05,2.29047]
[1776452422086,45.6,77201.35,0.0,-0.98606,1e-05,2.29047]
[1776452422143,45.6,77201.35,0.0,-0.98606,1e-05,2.29047]
[1776452422187,45.6,77201.35,0.0,-0.98606,1e-05,2.29047]
[1776452422247,45.6,77201.35,0.0,-0.98606,1e-05,2.29047]
[1776452423015,45.6,77206.79,0.0,-0.98599,1e-05,2.3]
[1776452425553,45.6,77204.87,0.0,-0.98602,1e-05,2.29663]
[1776452426036,45.6,77204.28,0.0,-0.98602,1e-05,2.29559]
[1776452428654,45.6,77204.11,0.0,-0.98603,1e-05,2.2953]
[1776452428690,45.6,77204.11,0.0,-0.98603,1e-05,2.2953]
[1776452429057,45.6,77199.63,0.0,-0.98608,1e-05,2.28748]
[1776452433086,45.6,77203.71,0.0,-0.98604,1e-05,2.29281]
[1776452433698,45.6,77203.71,0.0,-0.98604,1e-05,2.29281]
[1776452434093,45.6,77207.05,0.0,-0.986,1e-05,2.29865]
[1776452434806,45.6,77207.05,0.0,-0.986,1e-05,2.29865]
[1776452434937,45.6,77207.05,0.0,-0.986,1e-05,2.29865]
[1776452439128,45.6,77203.02,0.0,-0.98605,1e-05,2.29157]
[1776452439976,45.6,77203.02,0.0,-0.98605,1e-05,2.29157]
[1776452440194,45.6,77203.02,0.0,-0.98605,1e-05,2.29157]
[1776452440276,45.6,77199.7,0.0,-0.98609,1e-05,2.28579]
[1776452441142,45.6,77186.82,0.0,-0.98625,1e-05,2.26345]
[1776452442149,45.6,77185.35,0.0,-0.98626,1e-05,2.26097]
[1776452443156,45.6,77190.45,0.0,-0.9862,1e-05,2.26984]
[1776452444830,45.6,77191.12,0.0,-0.98619,1e-05,2.27105]
[1776452444940,45.6,77191.12,0.0,-0.98619,1e-05,2.27105]
[1776452445299,45.6,77191.12,0.0,-0.98619,1e-05,2.27105]
[1776452445400,45.6,77191.98,0.0,-0.98618,1e-05,2.27258]
[1776452445435,45.6,77191.98,0.0,-0.98618,1e-05,2.27258]
[1776452447184,45.6,77197.64,0.0,-0.98611,1e-05,2.28248]
[1776452448191,45.6,77201.39,0.0,-0.98607,1e-05,2.28903]
[1776452449197,45.6,77205.28,0.0,-0.98602,1e-05,2.29583]
[1776452449963,45.6,77205.28,0.0,-0.98602,1e-05,2.29583]
[1776452450194,45.6,77205.28,0.0,-0.98602,1e-05,2.29583]
[1776452451214,45.6,77210.86,0.0,-0.98595,1e-05,2.30558]
[1776452453264,45.6,77212.04,0.0,-0.98594,1e-05,2.30763]
[1776452453436,45.6,77212.63,0.0,-0.98593,1e-05,2.30864]
[1776452454238,45.6,77224.46,0.0,-0.98579,1e-05,2.32945]
[1776452455247,45.6,77231.93,0.0,-0.9857,1e-05,2.34268]
[1776452456254,45.6,77230.81,0.0,-0.98571,1e-05,2.34058]
[1776452460284,45.6,77225.86,0.0,-0.98577,1e-05,2.33146]
[1776452461292,45.6,77220.36,0.0,-0.98584,1e-05,2.32168]
[1776452461799,45.6,77220.36,0.0,-0.98584,1e-05,2.32168]
[1776452462321,45.6,77215.81,0.0,-0.9859,1e-05,2.31362]
[1776452462611,45.6,77215.81,0.0,-0.9859,1e-05,2.31362]
[1776452463308,45.6,77200.64,0.0,-0.98608,1e-05,2.28704]
[1776452464315,45.6,77201.49,0.0,-0.98607,1e-05,2.28853]
[1776452465500,45.6,77200.14,0.0,-0.98609,1e-05,2.28619]
[1776452465695,45.6,77200.14,0.0,-0.98609,1e-05,2.28619]
[1776452466329,45.6,77200.01,0.0,-0.98609,1e-05,2.28597]
[1776452468342,45.6,77209.51,0.0,-0.98597,1e-05,2.30258]
[1776452469351,45.6,77212.73,0.0,-0.98594,1e-05,2.30821]
[1776452471230,45.6,77213.14,0.0,-0.98593,1e-05,2.3089]
[1776452471437,45.6,77213.14,0.0,-0.98593,1e-05,2.3089]
[1776452473379,45.6,77207.29,0.0,-0.986,1e-05,2.29857]
[1776452473738,45.6,77207.29,0.0,-0.986,1e-05,2.29857]
[1776452473958,45.6,77207.29,0.0,-0.986,1e-05,2.29857]
[1776452474385,45.6,77212.56,0.0,-0.98594,1e-05,2.30779]
[1776452475393,45.6,77218.2,0.0,-0.98587,1e-05,2.31768]
[1776452476047,45.6,77218.2,0.0,-0.98587,1e-05,2.31768]
[1776452476197,45.6,77218.2,0.0,-0.98587,1e-05,2.31768]
[1776452477275,45.6,77218.64,0.0,-0.98586,1e-05,2.31841]
[1776452477436,45.6,77218.64,0.0,-0.98586,1e-05,2.31841]
[1776452477476,45.6,77220.26,0.0,-0.98584,1e-05,2.32122]
[1776452479701,45.6,77222.71,0.0,-0.98582,1e-05,2.32544]
[1776452479938,45.6,77222.71,0.0,-0.98582,1e-05,2.32544]
[1776452480427,45.6,77226.94,0.0,-0.98576,1e-05,2.33287]
[1776452481967,45.6,77229.86,0.0,-0.98573,1e-05,2.33797]
[1776452482442,45.6,77230.06,0.0,-0.98573,1e-05,2.33826]
[1776452483449,45.6,77224.9,0.0,-0.98579,1e-05,2.32905]
[1776452484428,45.6,77224.9,0.0,-0.98579,1e-05,2.32905]
[1776452484568,45.6,77222.86,0.0,-0.98582,1e-05,2.32538]
[1776452484721,45.6,77222.86,0.0,-0.98582,1e-05,2.32538]
[1776452486470,45.6,77227.11,0.0,-0.98576,1e-05,2.33278]
[1776452486883,45.6,77227.11,0.0,-0.98576,1e-05,2.33278]
[1776452487477,45.6,77237.94,0.0,-0.98563,1e-05,2.35196]
[1776452489491,45.59,77240.17,0.0,-0.9856,1e-05,2.35578]
[1776452490323,45.59,77240.17,0.0,-0.9856,1e-05,2.35578]
[1776452492511,45.59,77245.64,0.0,-0.98555,1e-05,2.36333]
[1776452495533,45.59,77239.83,0.0,-0.98562,1e-05,2.35261]
[1776452497496,45.59,77239.83,0.0,-0.98562,1e-05,2.35261]
[1776452497687,45.59,77238.81,0.0,-0.98564,1e-05,2.35068]
[1776452497720,45.59,77239.37,0.0,-0.98563,1e-05,2.35148]
[1776452499073,45.59,77239.37,0.0,-0.98563,1e-05,2.35148]
[1776452499188,45.59,77239.37,0.0,-0.98563,1e-05,2.35148]
[1776452501575,45.59,77247.61,0.0,-0.98553,1e-05,2.36587]
[1776452502670,45.59,77247.61,0.0,-0.98553,1e-05,2.36587]
[1776452502694,45.59,77247.61,0.0,-0.98553,1e-05,2.36587]
[1776452502962,45.59,77247.61,0.0,-0.98553,1e-05,2.36587]
[1776452503187,45.59,77247.61,0.0,-0.98553,1e-05,2.36587]
[1776452503289,45.59,77248.93,0.0,-0.98552,1e-05,2.36799]
[1776452508623,45.59,77249.85,0.0,-0.98551,1e-05,2.36898]
[1776452510638,45.59,77257.39,0.0,-0.98542,1e-05,2.38225]
[1776452511646,45.58,77261.88,0.0,-0.98536,1e-05,2.3902]
[1776452512652,45.58,77269.31,0.0,-0.98527,1e-05,2.4033]
[1776452513659,45.58,77275.62,0.0,-0.98519,1e-05,2.41456]
[1776452516754,45.58,77278.3,0.0,-0.98516,1e-05,2.41901]
[1776452516937,45.58,77278.3,0.0,-0.98516,1e-05,2.41901]
[1776452518464,45.58,77278.06,0.0,-0.98517,1e-05,2.41835]
[1776452518707,45.58,77288.97,0.0,-0.98503,1e-05,2.43806]
[1776452519711,45.58,77290.53,0.0,-0.98501,1e-05,2.44044]
[1776452521703,45.58,77292.06,0.0,-0.98499,1e-05,2.44299]
[1776452526761,45.57,77293.68,0.0,-0.98498,1e-05,2.44443]
[1776452531799,45.57,77294.1,0.0,-0.98499,1e-05,2.44396]
[1776452532947,45.57,77294.1,0.0,-0.98499,1e-05,2.44396]
[1776452533188,45.57,77294.1,0.0,-0.98499,1e-05,2.44396]
[1776452533813,45.56,77284.74,0.0,-0.98511,1e-05,2.42634]
[1776452534820,45.56,77275.47,0.0,-0.98523,1e-05,2.40925]
[1776452536231,45.56,77275.47,0.0,-0.98523,1e-05,2.40925]
[1776452536438,45.56,77275.47,0.0,-0.98523,1e-05,2.40925]
[1776452536483,45.56,77269.41,0.0,-0.98531,1e-05,2.39808]
[1776452536834,45.56,77265.83,0.0,-0.98535,1e-05,2.39145]
[1776452537841,45.56,77262.07,0.0,-0.9854,1e-05,2.38451]
[1776452539094,45.56,77262.07,0.0,-0.9854,1e-05,2.38451]
[1776452539187,45.56,77262.07,0.0,-0.9854,1e-05,2.38451]
[1776452539188,45.56,77261.75,0.0,-0.98541,1e-05,2.38379]
[1776452540412,45.56,77261.75,0.0,-0.98541,1e-05,2.38379]
[1776452540442,45.56,77261.75,0.0,-0.98541,1e-05,2.38379]
[1776452542875,45.56,77272.64,0.0,-0.98527,1e-05,2.4029]
[1776452544142,45.56,77272.64,0.0,-0.98527,1e-05,2.4029]
[1776452544198,45.56,77272.64,0.0,-0.98527,1e-05,2.4029]
[1776452544243,45.56,77275.5,0.0,-0.98524,1e-05,2.40791]
[1776452545067,45.56,77275.5,0.0,-0.98524,1e-05,2.40791]
[1776452545187,45.56,77275.5,0.0,-0.98524,1e-05,2.40791]
[1776452545288,45.56,77275.83,0.0,-0.98524,1e-05,2.40833]
[1776452546904,45.55,77284.09,0.0,-0.98513,1e-05,2.42299]
[1776452548251,45.55,77284.09,0.0,-0.98513,1e-05,2.42299]
[1776452548440,45.55,77284.09,0.0,-0.98513,1e-05,2.42299]
[1776452548473,45.55,77288.66,0.0,-0.98508,1e-05,2.43113]
[1776452550932,45.55,77282.01,0.0,-0.98517,1e-05,2.41832]
[1776452552036,45.55,77282.01,0.0,-0.98517,1e-05,2.41832]
[1776452552190,45.55,77282.01,0.0,-0.98517,1e-05,2.41832]
[1776452552239,45.55,77274.05,0.0,-0.98528,1e-05,2.40174]
[1776452552664,45.55,77274.05,0.0,-0.98528,1e-05,2.40174]
[1776452552687,45.55,77274.05,0.0,-0.98528,1e-05,2.40174]
[1776452552945,45.55,77273.57,0.0,-0.98529,1e-05,2.4007]
[1776452562009,45.54,77273.88,0.0,-0.98529,1e-05,2.39975]
[1776452565428,45.54,77273.91,0.0,-0.9853,1e-05,2.39963]
[1776452565437,45.54,77273.91,0.0,-0.9853,1e-05,2.39963]
[1776452566038,45.54,77280.26,0.0,-0.98522,1e-05,2.41063]
[1776452567268,45.54,77280.26,0.0,-0.98522,1e-05,2.41063]
[1776452567442,45.54,77280.26,0.0,-0.98522,1e-05,2.41063]
[1776452567481,45.54,77287.8,0.0,-0.98512,1e-05,2.42417]
[1776452568238,45.54,77287.8,0.0,-0.98512,1e-05,2.42417]
[1776452568436,45.54,77287.8,0.0,-0.98512,1e-05,2.42417]
[1776452568538,45.54,77292.74,0.0,-0.98506,1e-05,2.43299]
[1776452572041,45.54,77291.92,0.0,-0.98508,1e-05,2.4308]
[1776452572197,45.54,77291.92,0.0,-0.98508,1e-05,2.4308]
[1776452573087,45.54,77284.51,0.0,-0.98517,1e-05,2.41683]
[1776452573946,45.54,77284.51,0.0,-0.98517,1e-05,2.41683]
[1776452574191,45.54,77284.51,0.0,-0.98517,1e-05,2.41683]
[1776452574374,45.54,77284.51,0.0,-0.98517,1e-05,2.41683]
[1776452574439,45.54,77284.51,0.0,-0.98517,1e-05,2.41683]
[1776452574539,45.53,77274.14,0.0,-0.98531,1e-05,2.3978]
[1776452575101,45.53,77269.54,0.0,-0.98537,1e-05,2.38932]
[1776452576594,45.53,77267.96,0.0,-0.98539,1e-05,2.38632]
[1776452576702,45.53,77267.96,0.0,-0.98539,1e-05,2.38632]
[1776452580136,45.53,77262.67,0.0,-0.98546,1e-05,2.37624]
[1776452581126,45.53,77262.67,0.0,-0.98546,1e-05,2.37624]
[1776452581192,45.53,77262.67,0.0,-0.98546,1e-05,2.37624]
[1776452581277,45.53,77259.26,0.0,-0.9855,1e-05,2.36999]
[1776452582102,45.53,77259.26,0.0,-0.9855,1e-05,2.36999]
[1776452582190,45.53,77259.26,0.0,-0.9855,1e-05,2.36999]
[1776452582203,45.53,77257.28,0.0,-0.98553,1e-05,2.36632]
[1776452585012,45.53,77255.51,0.0,-0.98555,1e-05,2.36293]
[1776452585190,45.53,77255.51,0.0,-0.98555,1e-05,2.36293]
[1776452587719,45.53,77252.29,0.0,-0.98559,1e-05,2.35686]
[1776452587937,45.53,77252.29,0.0,-0.98559,1e-05,2.35686]
[1776452588198,45.53,77251.19,0.0,-0.98561,1e-05,2.35479]
[1776452593232,45.53,77252.15,0.0,-0.9856,1e-05,2.35601]
[1776452594800,45.53,77251.28,0.0,-0.98561,1e-05,2.35435]
[1776452594939,45.53,77251.28,0.0,-0.98561,1e-05,2.35435]
[1776452597462,45.52,77248.14,0.0,-0.98565,1e-05,2.34854]
[1776452597563,45.52,77245.93,0.0,-0.98568,1e-05,2.34451]
[1776452597702,45.52,77245.93,0.0,-0.98568,1e-05,2.34451]
[1776452598268,45.52,77236.88,0.0,-0.98579,1e-05,2.32836]
[1776452599275,45.52,77231.07,0.0,-0.98587,1e-05,2.31803]
[1776452600287,45.52,77239.7,0.0,-0.98576,1e-05,2.33325]
[1776452601589,45.52,77239.7,0.0,-0.98576,1e-05,2.33325]
[1776452601290,45.52,77239.26,0.0,-0.98577,1e-05,2.3324]
[1776452601694,45.52,77239.26,0.0,-0.98577,1e-05,2.3324]
[1776452607570,45.52,77236.87,0.0,-0.9858,1e-05,2.32783]
[1776452608338,45.52,77231.48,0.0,-0.98586,1e-05,2.31819]
[1776452610352,45.52,77227.48,0.0,-0.98591,1e-05,2.31107]
[1776452611246,45.52,77227.48,0.0,-0.98591,1e-05,2.31107]
[1776452615387,45.52,77231.95,0.0,-0.98587,1e-05,2.31695]
[1776452618408,45.52,77235.37,0.0,-0.98583,1e-05,2.32287]
[1776452620037,45.52,77235.6,0.0,-0.98583,1e-05,2.32323]
[1776452620193,45.52,77235.6,0.0,-0.98583,1e-05,2.32323]
[1776452620422,45.52,77239.35,0.0,-0.98578,1e-05,2.32982]
[1776452621167,45.52,77239.35,0.0,-0.98578,1e-05,2.32982]
[1776452621198,45.52,77239.35,0.0,-0.98578,1e-05,2.32982]
[1776452621429,45.52,77240.59,0.0,-0.98577,1e-05,2.33196]
[1776452623443,45.52,77235.07,0.0,-0.98584,1e-05,2.32209]
[1776452624688,45.52,77232.89,0.0,-0.98586,1e-05,2.3182]
[1776452624935,45.52,77232.89,0.0,-0.98586,1e-05,2.3182]
[1776452629265,45.52,77234.59,0.0,-0.98584,1e-05,2.32107]
[1776452629436,45.52,77234.59,0.0,-0.98584,1e-05,2.32107]
[1776452629561,45.52,77234.59,0.0,-0.98584,1e-05,2.32107]
[1776452629688,45.52,77231.69,0.0,-0.98588,1e-05,2.31591]
[1776452630493,45.52,77230.47,0.0,-0.98589,1e-05,2.31374]
[1776452631501,45.52,77225.86,0.0,-0.98595,1e-05,2.3056]
[1776452636536,45.52,77226.07,0.0,-0.98595,1e-05,2.30594]
[1776452641117,45.52,77224.42,0.0,-0.98597,1e-05,2.30303]
[1776452641188,45.52,77224.42,0.0,-0.98597,1e-05,2.30303]
[1776452642586,45.52,77214.14,0.0,-0.98609,1e-05,2.28505]
[1776452643592,45.52,77208.4,0.0,-0.98616,1e-05,2.27508]
[1776452644599,45.52,77203.62,0.0,-0.98622,1e-05,2.26684]
[1776452645441,45.52,77203.62,0.0,-0.98622,1e-05,2.26684]
[1776452646150,45.52,77204.44,0.0,-0.98621,1e-05,2.26832]
[1776452646195,45.52,77204.44,0.0,-0.98621,1e-05,2.26832]
[1776452646621,45.52,77204.59,0.0,-0.98621,1e-05,2.26864]
[1776452650642,45.52,77200.16,0.0,-0.98626,1e-05,2.26119]
[1776452652656,45.52,77196.58,0.0,-0.9863,1e-05,2.25513]
[1776452653820,45.52,77195.4,0.0,-0.98631,1e-05,2.25316]
[1776452653936,45.52,77195.4,0.0,-0.98631,1e-05,2.25316]
[1776452658698,45.52,77191.87,0.0,-0.98635,1e-05,2.24746]
[1776452659705,45.52,77187.36,0.0,-0.98641,1e-05,2.23978]
[1776452660712,45.52,77190.52,0.0,-0.98637,1e-05,2.2453]
[1776452661719,45.52,77195.49,0.0,-0.98631,1e-05,2.25397]
[1776452662721,45.52,77195.49,0.0,-0.98631,1e-05,2.25397]
[1776452662936,45.52,77195.49,0.0,-0.98631,1e-05,2.25397]
[1776452663013,45.52,77198.0,0.0,-0.98628,1e-05,2.25846]
[1776452664113,45.52,77198.0,0.0,-0.98628,1e-05,2.25846]
[1776452664190,45.52,77198.0,0.0,-0.98628,1e-05,2.25846]
[1776452664290,45.52,77202.43,0.0,-0.98622,1e-05,2.2662]
[1776452667758,45.52,77203.78,0.0,-0.98621,1e-05,2.26864]
[1776452667940,45.52,77203.78,0.0,-0.98621,1e-05,2.26864]
[1776452669775,45.52,77197.51,0.0,-0.98628,1e-05,2.25794]
[1776452673690,45.53,77193.6,0.0,-0.98634,1e-05,2.24955]
[1776452673837,45.53,77193.6,0.0,-0.98634,1e-05,2.24955]
[1776452673937,45.53,77193.6,0.0,-0.98634,1e-05,2.24955]
[1776452674038,45.53,77191.48,0.0,-0.98636,1e-05,2.24605]
[1776452680219,45.53,77190.51,0.0,-0.98637,1e-05,2.24482]
[1776452680442,45.53,77190.51,0.0,-0.98637,1e-05,2.24482]
[1776452681137,45.53,77187.65,0.0,-0.9864,1e-05,2.23999]
[1776452681190,45.53,77187.65,0.0,-0.9864,1e-05,2.23999]
[1776452681233,45.53,77185.72,0.0,-0.98642,1e-05,2.23678]
[1776452682867,45.53,77180.87,0.0,-0.98648,1e-05,2.22868]
[1776452687552,45.53,77181.36,0.0,-0.98647,1e-05,2.22986]
[1776452687690,45.53,77181.36,0.0,-0.98647,1e-05,2.22986]
[1776452690641,45.53,77180.77,0.0,-0.98648,1e-05,2.22918]
[1776452690692,45.53,77180.77,0.0,-0.98648,1e-05,2.22918]
[1776452690926,45.53,77176.54,0.0,-0.98653,1e-05,2.22218]
[1776452691797,45.53,77176.54,0.0,-0.98653,1e-05,2.22218]
[1776452691936,45.53,77176.54,0.0,-0.98653,1e-05,2.22218]
[1776452696968,45.54,77171.77,0.0,-0.98658,1e-05,2.21482]
[1776452697723,45.54,77171.77,0.0,-0.98658,1e-05,2.21482]
[1776452697942,45.54,77171.77,0.0,-0.98658,1e-05,2.21482]
[1776452698659,45.54,77171.77,0.0,-0.98658,1e-05,2.21482]
[1776452698692,45.54,77171.77,0.0,-0.98658,1e-05,2.21482]
[1776452698700,45.54,77170.04,0.0,-0.9866,1e-05,2.21201]
[1776452702008,45.54,77146.42,0.0,-0.98687,1e-05,2.17272]
[1776452703015,45.54,77142.4,0.0,-0.98691,1e-05,2.1662]
[1776452705867,45.54,77142.69,0.0,-0.9869,1e-05,2.16713]
[1776452705936,45.54,77142.69,0.0,-0.9869,1e-05,2.16713]
[1776452710075,45.55,77131.89,0.0,-0.98702,1e-05,2.15024]
[1776452711081,45.55,77129.72,0.0,-0.98704,1e-05,2.14689]
[1776452715109,45.55,77125.57,0.0,-0.98709,1e-05,2.14036]
[1776452717349,45.55,77124.93,0.0,-0.9871,1e-05,2.1389]
[1776452717401,45.55,77118.21,0.0,-0.98718,1e-05,2.12741]
[1776452718369,45.55,77084.82,0.0,-0.98755,1e-05,2.07293]
[1776452719144,45.55,77080.75,0.0,-0.98759,1e-05,2.06665]
[1776452720059,45.55,77080.75,0.0,-0.98759,1e-05,2.06665]
[1776452720149,45.55,77080.24,0.0,-0.9876,1e-05,2.0653]
[1776452721213,45.55,77080.24,0.0,-0.9876,1e-05,2.0653]
[1776452721235,45.55,77075.14,0.0,-0.98765,1e-05,2.0575]
[1776452722163,45.55,77067.63,0.0,-0.98773,1e-05,2.04588]
[1776452723205,45.55,77067.63,0.0,-0.98773,1e-05,2.04588]
[1776452723210,45.55,77060.0,0.0,-0.98781,1e-05,2.03414]
[1776452724180,45.55,77062.89,0.0,-0.98778,1e-05,2.03919]
[1776452725186,45.55,77072.25,0.0,-0.98767,1e-05,2.05459]
[1776452726193,45.56,77074.3,0.0,-0.98765,1e-05,2.05829]
[1776452727194,45.56,77074.3,0.0,-0.98765,1e-05,2.05829]
[1776452727200,45.56,77074.51,0.0,-0.98764,1e-05,2.05903]
[1776452729215,45.56,77074.35,0.0,-0.98764,1e-05,2.05918]
[1776452729243,45.56,77074.74,0.0,-0.98764,1e-05,2.06022]
[1776452730221,45.56,77079.74,0.0,-0.98758,1e-05,2.06867]
[1776452735256,45.56,77077.93,0.0,-0.98761,1e-05,2.0634]
[1776452738278,45.56,77084.95,0.0,-0.98754,1e-05,2.07421]
[1776452739285,45.56,77091.63,0.0,-0.98747,1e-05,2.0845]
[1776452740292,45.55,77094.63,0.0,-0.98744,1e-05,2.08909]
[1776452741195,45.55,77094.63,0.0,-0.98744,1e-05,2.08909]
[1776452741299,45.56,77097.95,0.0,-0.9874,1e-05,2.09485]
[1776452742306,45.56,77109.35,0.0,-0.98727,1e-05,2.11384]
[1776452743313,45.56,77107.22,0.0,-0.98729,1e-05,2.11001]
[1776452744319,45.56,77103.2,0.0,-0.98734,1e-05,2.10311]
[1776452745326,45.55,77093.93,0.0,-0.98745,1e-05,2.08769]
[1776452746334,45.55,77087.32,0.0,-0.98752,1e-05,2.07669]
[1776452747341,45.55,77090.33,0.0,-0.98749,1e-05,2.08129]
[1776452751368,45.55,77093.16,0.0,-0.98747,1e-05,2.08477]
[1776452753383,45.54,77096.37,0.0,-0.98744,1e-05,2.08941]
[1776452755397,45.54,77102.09,0.0,-0.98738,1e-05,2.09815]
[1776452760432,45.54,77104.54,0.0,-0.98735,1e-05,2.10194]
[1776452761196,45.54,77104.54,0.0,-0.98735,1e-05,2.10194]
[1776452761439,45.54,77101.91,0.0,-0.98738,1e-05,2.098]
[1776452764460,45.54,77094.76,0.0,-0.98745,1e-05,2.08678]
[1776452765467,45.55,77091.88,0.0,-0.98748,1e-05,2.08248]
[1776452769205,45.55,77091.5,0.0,-0.98748,1e-05,2.08236]
[1776452769495,45.55,77082.14,0.0,-0.98759,1e-05,2.06696]
[1776452770501,45.55,77076.26,0.0,-0.98765,1e-05,2.05726]
[1776452775536,45.54,77080.03,0.0,-0.98762,1e-05,2.06219]
[1776452776543,45.54,77087.54,0.0,-0.98754,1e-05,2.07472]
[1776452777551,45.54,77091.33,0.0,-0.98749,1e-05,2.08126]
[1776452779565,45.55,77088.22,0.0,-0.98752,1e-05,2.077]
[1776452781228,45.55,77085.97,0.0,-0.98754,1e-05,2.07376]
[1776452781579,45.55,77081.38,0.0,-0.98759,1e-05,2.06676]
[1776452782586,45.55,77078.55,0.0,-0.98762,1e-05,2.06196]
[1776452787621,45.56,77080.45,0.0,-0.98759,1e-05,2.06715]
[1776452792656,45.57,77081.39,0.0,-0.98757,1e-05,2.06901]
[1776452794670,45.57,77088.35,0.0,-0.98749,1e-05,2.08109]
[1776452795200,45.57,77088.35,0.0,-0.98749,1e-05,2.08109]
[1776452795677,45.57,77093.51,0.0,-0.98743,1e-05,2.08985]
[1776452798697,45.58,77094.58,0.0,-0.98741,1e-05,2.09271]
[1776452803733,45.59,77096.19,0.0,-0.98738,1e-05,2.09715]
[1776452805747,45.59,77099.43,0.0,-0.98734,1e-05,2.10314]
[1776452806754,45.59,77108.73,0.0,-0.98723,1e-05,2.1187]
[1776452807761,45.59,77117.1,0.0,-0.98714,1e-05,2.1328]
[1776452808768,45.59,77118.87,0.0,-0.98711,1e-05,2.13601]
[1776452809205,45.59,77118.87,0.0,-0.98711,1e-05,2.13601]
[1776452809776,45.59,77126.89,0.0,-0.98702,1e-05,2.14959]
[1776452810783,45.6,77129.05,0.0,-0.98699,1e-05,2.15344]
[1776452811790,45.6,77131.95,0.0,-0.98696,1e-05,2.15852]
[1776452813197,45.6,77133.16,0.0,-0.98694,1e-05,2.16079]
[1776452813804,45.6,77132.87,0.0,-0.98694,1e-05,2.16054]
[1776452818838,45.6,77134.62,0.0,-0.98692,1e-05,2.16465]
[1776452819846,45.6,77131.62,0.0,-0.98695,1e-05,2.15988]
[1776452821262,45.6,77131.62,0.0,-0.98695,1e-05,2.15988]
[1776452821414,45.6,77131.62,0.0,-0.98695,1e-05,2.15988]
[1776452821452,45.61,77142.58,0.0,-0.98682,1e-05,2.17866]
[1776452821861,45.61,77161.06,0.0,-0.9866,1e-05,2.20984]
[1776452822868,45.61,77170.23,0.0,-0.9865,1e-05,2.2256]
[1776452823875,45.61,77176.71,0.0,-0.98642,1e-05,2.23681]
[1776452824933,45.61,77176.71,0.0,-0.98642,1e-05,2.23681]
[1776452824944,45.61,77180.7,0.0,-0.98637,1e-05,2.24377]
[1776452828912,45.61,77183.48,0.0,-0.98633,1e-05,2.24892]
[1776452831196,45.61,77183.75,0.0,-0.98633,1e-05,2.24947]
[1776452831262,45.61,77188.75,0.0,-0.98627,1e-05,2.25817]
[1776452831933,45.61,77192.75,0.0,-0.98622,1e-05,2.26515]
[1776452833947,45.61,77186.32,0.0,-0.9863,1e-05,2.25416]
[1776452835875,45.61,77185.98,0.0,-0.9863,1e-05,2.25365]
[1776452835939,45.61,77185.98,0.0,-0.9863,1e-05,2.25365]
[1776452837346,45.61,77185.56,0.0,-0.98631,1e-05,2.253]
[1776452837436,45.61,77185.56,0.0,-0.98631,1e-05,2.253]
[1776452837447,45.61,77185.52,0.0,-0.98631,1e-05,2.25308]
[1776452838982,45.61,77188.95,0.0,-0.98626,1e-05,2.25907]
[1776452840776,45.61,77188.95,0.0,-0.98626,1e-05,2.25907]
[1776452840861,45.61,77194.04,0.0,-0.9862,1e-05,2.268]
[1776452843010,45.61,77189.96,0.0,-0.98625,1e-05,2.26104]
[1776452844029,45.61,77189.96,0.0,-0.98625,1e-05,2.26104]
[1776452845026,45.61,77194.54,0.0,-0.98619,1e-05,2.26907]
[1776452847582,45.61,77194.42,0.0,-0.9862,1e-05,2.26892]
[1776452847640,45.61,77193.9,0.0,-0.9862,1e-05,2.26812]
[1776452848047,45.61,77185.77,0.0,-0.9863,1e-05,2.25407]
[1776452849054,45.61,77182.27,0.0,-0.98634,1e-05,2.2481]
[1776452850061,45.61,77184.75,0.0,-0.98631,1e-05,2.25244]
[1776452851199,45.61,77184.75,0.0,-0.98631,1e-05,2.25244]
[1776452851692,45.61,77184.75,0.0,-0.98631,1e-05,2.25244]
[1776452851771,45.62,77188.01,0.0,-0.98628,1e-05,2.25638]
[1776452857661,45.62,77190.69,0.0,-0.98625,1e-05,2.26125]
[1776452857694,45.62,77190.69,0.0,-0.98625,1e-05,2.26125]
[1776452857762,45.62,77188.39,0.0,-0.98627,1e-05,2.2574]
[1776452859513,45.62,77187.35,0.0,-0.98629,1e-05,2.25561]
[1776452859701,45.62,77187.35,0.0,-0.98629,1e-05,2.25561]
[1776452859777,45.62,77182.93,0.0,-0.98634,1e-05,2.24813]
[1776452860131,45.62,77179.38,0.0,-0.98638,1e-05,2.24203]
[1776452861138,45.62,77174.22,0.0,-0.98644,1e-05,2.23327]
[1776452863152,45.62,77165.24,0.0,-0.98655,1e-05,2.21815]
[1776452864368,45.62,77165.24,0.0,-0.98655,1e-05,2.21815]
[1776452864443,45.62,77165.24,0.0,-0.98655,1e-05,2.21815]
[1776452864469,45.62,77161.75,0.0,-0.98658,1e-05,2.21245]
[1776452865870,45.62,77161.75,0.0,-0.98658,1e-05,2.21245]
[1776452865166,45.62,77158.24,0.0,-0.98662,1e-05,2.20664]
[1776452865937,45.62,77158.24,0.0,-0.98662,1e-05,2.20664]
[1776452868187,45.62,77150.1,0.0,-0.98672,1e-05,2.19319]
[1776452869884,45.62,77150.1,0.0,-0.98672,1e-05,2.19319]
[1776452869194,45.62,77146.7,0.0,-0.98675,1e-05,2.1878]
[1776452869937,45.62,77146.7,0.0,-0.98675,1e-05,2.1878]
[1776452870701,45.62,77146.7,0.0,-0.98675,1e-05,2.1878]
[1776452870738,45.62,77146.53,0.0,-0.98675,1e-05,2.18771]
[1776452870950,45.62,77146.53,0.0,-0.98675,1e-05,2.18771]
[1776452873224,45.63,77143.45,0.0,-0.98679,1e-05,2.1831]
[1776452874616,45.63,77143.45,0.0,-0.98679,1e-05,2.1831]
[1776452874694,45.63,77143.45,0.0,-0.98679,1e-05,2.1831]
[1776452874769,45.63,77141.25,0.0,-0.98681,1e-05,2.17961]
[1776452876247,45.63,77151.23,0.0,-0.98669,1e-05,2.19682]
[1776452877252,45.63,77155.41,0.0,-0.98664,1e-05,2.20406]
[1776452877996,45.63,77155.41,0.0,-0.98664,1e-05,2.20406]
[1776452878193,45.63,77155.41,0.0,-0.98664,1e-05,2.20406]
[1776452883295,45.63,77152.45,0.0,-0.98667,1e-05,2.2001]
[1776452885309,45.64,77149.73,0.0,-0.9867,1e-05,2.19586]
[1776452887268,45.64,77148.45,0.0,-0.98671,1e-05,2.19389]
[1776452887438,45.64,77148.45,0.0,-0.98671,1e-05,2.19389]
[1776452887537,45.64,77148.64,0.0,-0.98671,1e-05,2.1944]
[1776452888327,45.64,77148.64,0.0,-0.98671,1e-05,2.1944]
[1776452888439,45.64,77148.64,0.0,-0.98671,1e-05,2.1944]
[1776452890344,45.64,77152.07,0.0,-0.98666,1e-05,2.20077]
[1776452891561,45.64,77152.07,0.0,-0.98666,1e-05,2.20077]
[1776452891657,45.64,77133.83,0.0,-0.98688,1e-05,2.1701]
[1776452892362,45.64,77106.81,0.0,-0.98718,1e-05,2.12571]
[1776452893370,45.64,77111.06,0.0,-0.98713,1e-05,2.13301]
[1776452894993,45.64,77111.62,0.0,-0.98712,1e-05,2.13423]
[1776452895384,45.64,77116.11,0.0,-0.98707,1e-05,2.14193]
[1776452896391,45.64,77111.24,0.0,-0.98712,1e-05,2.13389]
[1776452897398,45.64,77106.2,0.0,-0.98718,1e-05,2.12548]
[1776452899413,45.64,77110.69,0.0,-0.98713,1e-05,2.13281]
[1776452900419,45.65,77114.63,0.0,-0.98709,1e-05,2.1396]
[1776452901427,45.65,77118.41,0.0,-0.98704,1e-05,2.14613]
[1776452902433,45.65,77124.03,0.0,-0.98697,1e-05,2.15573]
[1776452904324,45.65,77125.54,0.0,-0.98696,1e-05,2.15849]
[1776452904440,45.65,77125.54,0.0,-0.98696,1e-05,2.15849]
[1776452904448,45.65,77126.11,0.0,-0.98695,1e-05,2.15969]
[1776452905273,45.65,77126.11,0.0,-0.98695,1e-05,2.15969]
[1776452905439,45.65,77126.11,0.0,-0.98695,1e-05,2.15969]
[1776452909483,45.65,77128.76,0.0,-0.98691,1e-05,2.16528]
[1776452910154,45.65,77128.76,0.0,-0.98691,1e-05,2.16528]
[1776452910191,45.65,77128.76,0.0,-0.98691,1e-05,2.16528]
[1776452910490,45.66,77130.3,0.0,-0.98689,1e-05,2.16808]
[1776452911829,45.66,77130.3,0.0,-0.98689,1e-05,2.16808]
[1776452911942,45.66,77130.3,0.0,-0.98689,1e-05,2.16808]
[1776452913511,45.66,77132.84,0.0,-0.98687,1e-05,2.17121]
[1776452914610,45.66,77132.84,0.0,-0.98687,1e-05,2.17121]
[1776452914694,45.66,77132.84,0.0,-0.98687,1e-05,2.17121]
[1776452914737,45.66,77133.13,0.0,-0.98686,1e-05,2.17191]
[1776452916145,45.66,77131.73,0.0,-0.98688,1e-05,2.16978]
[1776452916211,45.66,77131.73,0.0,-0.98688,1e-05,2.16978]
[1776452917538,45.66,77139.06,0.0,-0.98679,1e-05,2.18248]
[1776452918634,45.66,77139.06,0.0,-0.98679,1e-05,2.18248]
[1776452918689,45.66,77139.06,0.0,-0.98679,1e-05,2.18248]
[1776452918701,45.66,77142.66,0.0,-0.98674,1e-05,2.18873]
[1776452919553,45.66,77153.18,0.0,-0.98662,1e-05,2.20666]
[1776452920560,45.66,77161.42,0.0,-0.98652,1e-05,2.22081]
[1776452921567,45.66,77167.76,0.0,-0.98645,1e-05,2.23175]
[1776452924455,45.67,77168.99,0.0,-0.98643,1e-05,2.23407]
[1776452924698,45.67,77168.99,0.0,-0.98643,1e-05,2.23407]
[1776452929622,45.67,77174.74,0.0,-0.98636,1e-05,2.24457]
[1776452931780,45.67,77176.09,0.0,-0.98634,1e-05,2.24697]
[1776452931882,45.67,77172.26,0.0,-0.98639,1e-05,2.24049]
[1776452933511,45.67,77171.21,0.0,-0.9864,1e-05,2.23879]
[1776452933654,45.67,77167.92,0.0,-0.98644,1e-05,2.23326]
[1776452934592,45.67,77167.92,0.0,-0.98644,1e-05,2.23326]
[1776452934701,45.67,77167.92,0.0,-0.98644,1e-05,2.23326]
[1776452937933,45.67,77164.7,0.0,-0.98647,1e-05,2.22809]
[1776452937957,45.67,77159.89,0.0,-0.98653,1e-05,2.22001]
[1776452938187,45.67,77159.89,0.0,-0.98653,1e-05,2.22001]
[1776452938689,45.67,77160.41,0.0,-0.98652,1e-05,2.22103]
[1776452940139,45.67,77160.55,0.0,-0.98652,1e-05,2.2214]
[1776452940192,45.67,77160.55,0.0,-0.98652,1e-05,2.2214]
[1776452944158,45.67,77163.22,0.0,-0.98648,1e-05,2.22646]
[1776452944197,45.67,77163.22,0.0,-0.98648,1e-05,2.22646]
[1776452944731,45.68,77169.4,0.0,-0.98641,1e-05,2.23714]
[1776452945512,45.68,77169.4,0.0,-0.98641,1e-05,2.23714]
[1776452945690,45.68,77169.4,0.0,-0.98641,1e-05,2.23714]
[1776452948760,45.68,77166.78,0.0,-0.98644,1e-05,2.2331]
[1776452949862,45.68,77166.78,0.0,-0.98644,1e-05,2.2331]
[1776452949937,45.68,77166.78,0.0,-0.98644,1e-05,2.2331]
[1776452952776,45.68,77165.31,0.0,-0.98645,1e-05,2.23097]
[1776452952935,45.68,77165.31,0.0,-0.98645,1e-05,2.23097]
[1776452952789,45.68,77166.77,0.0,-0.98643,1e-05,2.23359]
[1776452953799,45.68,77167.07,0.0,-0.98643,1e-05,2.23422]
[1776452955298,45.68,77166.62,0.0,-0.98643,1e-05,2.23358]
[1776452955438,45.68,77166.62,0.0,-0.98643,1e-05,2.23358]
[1776452956817,45.68,77169.32,0.0,-0.9864,1e-05,2.23845]
[1776452958831,45.68,77166.94,0.0,-0.98643,1e-05,2.23462]
[1776452963691,45.68,77166.54,0.0,-0.98643,1e-05,2.23443]
[1776452963935,45.68,77166.54,0.0,-0.98643,1e-05,2.23443]
[1776452963970,45.68,77165.5,0.0,-0.98644,1e-05,2.23277]
[1776452964873,45.69,77160.93,0.0,-0.98649,1e-05,2.2251]
[1776452965879,45.69,77163.81,0.0,-0.98646,1e-05,2.23015]
[1776452966265,45.69,77163.81,0.0,-0.98646,1e-05,2.23015]
[1776452966444,45.69,77163.81,0.0,-0.98646,1e-05,2.23015]
[1776452971026,45.69,77164.78,0.0,-0.98644,1e-05,2.23246]
[1776452972014,45.69,77164.92,0.0,-0.98645,1e-05,2.23101]
[1776452972196,45.69,77164.92,0.0,-0.98645,1e-05,2.23101]
[1776452977604,45.69,77165.41,0.0,-0.98644,1e-05,2.23252]
[1776452977690,45.69,77165.41,0.0,-0.98644,1e-05,2.23252]
[1776452982998,45.7,77163.87,0.0,-0.98645,1e-05,2.23069]
[1776452984526,45.7,77163.22,0.0,-0.98646,1e-05,2.22971]
[1776452984698,45.7,77163.22,0.0,-0.98646,1e-05,2.22971]
[1776452985015,45.7,77156.3,0.0,-0.98654,1e-05,2.21806]
[1776452986022,45.7,77151.8,0.0,-0.98659,1e-05,2.21058]
[1776452988332,45.7,77152.08,0.0,-0.98659,1e-05,2.21123]
[1776452988437,45.7,77152.08,0.0,-0.98659,1e-05,2.21123]
[1776452988538,45.7,77154.83,0.0,-0.98655,1e-05,2.21622]
[1776452992480,45.7,77155.08,0.0,-0.98655,1e-05,2.21697]
[1776452992690,45.7,77155.08,0.0,-0.98655,1e-05,2.21697]
[1776452992792,45.7,77162.36,0.0,-0.98646,1e-05,2.22966]
[1776452996092,45.7,77164.82,0.0,-0.98643,1e-05,2.23426]
[1776452997059,45.7,77164.82,0.0,-0.98643,1e-05,2.23426]
[1776452997191,45.7,77164.82,0.0,-0.98643,1e-05,2.23426]
[1776453001127,45.71,77172.93,0.0,-0.98633,1e-05,2.24881]
[1776453002881,45.71,77172.93,0.0,-0.98633,1e-05,2.24881]
[1776453002936,45.71,77172.93,0.0,-0.98633,1e-05,2.24881]
[1776453002982,45.71,77174.92,0.0,-0.9863,1e-05,2.25243]
[1776453004153,45.71,77185.27,0.0,-0.98618,1e-05,2.27038]
[1776453005159,45.71,77192.0,0.0,-0.9861,1e-05,2.28215]
[1776453006822,45.71,77192.0,0.0,-0.9861,1e-05,2.28215]
[1776453006937,45.71,77192.0,0.0,-0.9861,1e-05,2.28215]
[1776453007038,45.71,77192.35,0.0,-0.98609,1e-05,2.28286]
[1776453007809,45.71,77192.35,0.0,-0.98609,1e-05,2.28286]
[1776453007938,45.71,77192.35,0.0,-0.98609,1e-05,2.28286]
[1776453013226,45.71,77193.75,0.0,-0.98607,1e-05,2.28551]
[1776453018703,45.71,77190.34,0.0,-0.98611,1e-05,2.2797]
[1776453019333,45.71,77177.35,0.0,-0.98627,1e-05,2.25724]
[1776453020875,45.71,77173.31,0.0,-0.98632,1e-05,2.25036]
[1776453022595,45.71,77172.94,0.0,-0.98632,1e-05,2.2498]
[1776453022676,45.71,77174.63,0.0,-0.9863,1e-05,2.25277]
[1776453024445,45.71,77173.09,0.0,-0.98632,1e-05,2.25019]
[1776453024861,45.71,77173.09,0.0,-0.98632,1e-05,2.25019]
[1776453024937,45.71,77173.09,0.0,-0.98632,1e-05,2.25019]
[1776453024962,45.71,77169.82,0.0,-0.98635,1e-05,2.24473]
[1776453026381,45.71,77166.45,0.0,-0.98639,1e-05,2.23904]
[1776453028396,45.71,77159.05,0.0,-0.98648,1e-05,2.2266]
[1776453029403,45.71,77156.96,0.0,-0.9865,1e-05,2.22316]
[1776453030911,45.71,77161.2,0.0,-0.98645,1e-05,2.23051]
[1776453031416,45.71,77171.81,0.0,-0.98634,1e-05,2.24694]
[1776453032424,45.71,77177.36,0.0,-0.98627,1e-05,2.25657]
[1776453033310,45.71,77177.36,0.0,-0.98627,1e-05,2.25657]
[1776453033441,45.71,77177.36,0.0,-0.98627,1e-05,2.25657]
[1776453034440,45.71,77179.27,0.0,-0.98625,1e-05,2.25993]
[1776453034496,45.71,77183.12,0.0,-0.9862,1e-05,2.26663]
[1776453035445,45.71,77186.79,0.0,-0.98616,1e-05,2.27303]
[1776453038855,45.71,77186.41,0.0,-0.98616,1e-05,2.27245]
[1776453038938,45.71,77186.41,0.0,-0.98616,1e-05,2.27245]
[1776453043341,45.72,77182.38,0.0,-0.98621,1e-05,2.26571]
[1776453043437,45.72,77182.38,0.0,-0.98621,1e-05,2.26571]
[1776453048540,45.72,77180.5,0.0,-0.98623,1e-05,2.26277]
[1776453053575,45.72,77179.99,0.0,-0.98623,1e-05,2.26213]
[1776453054412,45.72,77179.99,0.0,-0.98623,1e-05,2.26213]
[1776453054437,45.72,77179.99,0.0,-0.98623,1e-05,2.26213]
[1776453055590,45.72,77173.7,0.0,-0.98631,1e-05,2.25134]
[1776453056334,45.72,77173.7,0.0,-0.98631,1e-05,2.25134]
[1776453056439,45.72,77173.7,0.0,-0.98631,1e-05,2.25134]
[1776453056597,45.72,77166.2,0.0,-0.9864,1e-05,2.23859]
[1776453057604,45.72,77166.15,0.0,-0.98639,1e-05,2.23859]
[1776453058170,45.72,77166.15,0.0,-0.98639,1e-05,2.23859]
[1776453058196,45.72,77166.15,0.0,-0.98639,1e-05,2.23859]
[1776453059038,45.72,77165.79,0.0,-0.9864,1e-05,2.23815]
[1776453059620,45.72,77162.03,0.0,-0.98644,1e-05,2.23172]
[1776453060627,45.72,77154.7,0.0,-0.98653,1e-05,2.21934]
[1776453061634,45.72,77150.47,0.0,-0.98658,1e-05,2.21228]
[1776453062544,45.72,77150.47,0.0,-0.98658,1e-05,2.21228]
[1776453062696,45.72,77150.47,0.0,-0.98658,1e-05,2.21228]
[1776453062797,45.72,77155.37,0.0,-0.98652,1e-05,2.22074]
[1776453066668,45.72,77144.8,0.0,-0.98664,1e-05,2.20331]
[1776453067675,45.72,77143.57,0.0,-0.98665,1e-05,2.20139]
[1776453068683,45.72,77152.39,0.0,-0.98655,1e-05,2.21648]
[1776453069690,45.73,77156.68,0.0,-0.9865,1e-05,2.2239]
[1776453070247,45.73,77156.68,0.0,-0.9865,1e-05,2.2239]
[1776453070442,45.73,77156.68,0.0,-0.9865,1e-05,2.2239]
[1776453071956,45.73,77159.39,0.0,-0.98646,1e-05,2.22864]
[1776453072037,45.73,77159.49,0.0,-0.98646,1e-05,2.22904]
[1776453072212,45.73,77159.49,0.0,-0.98646,1e-05,2.22904]
[1776453073718,45.73,77152.54,0.0,-0.98654,1e-05,2.21733]
[1776453074421,45.73,77152.54,0.0,-0.98654,1e-05,2.21733]
[1776453074439,45.73,77152.54,0.0,-0.98654,1e-05,2.21733]
[1776453074725,45.73,77152.78,0.0,-0.98654,1e-05,2.21788]
[1776453076912,45.73,77152.83,0.0,-0.98654,1e-05,2.2181]
[1776453076935,45.73,77152.83,0.0,-0.98654,1e-05,2.2181]
[1776453077374,45.73,77152.33,0.0,-0.98654,1e-05,2.21753]
[1776453077437,45.73,77152.33,0.0,-0.98654,1e-05,2.21753]
[1776453077746,45.73,77152.19,0.0,-0.98654,1e-05,2.21729]
[1776453082511,45.73,77153.9,0.0,-0.98652,1e-05,2.22075]
[1776453082691,45.73,77153.9,0.0,-0.98652,1e-05,2.22075]
[1776453083788,45.73,77159.58,0.0,-0.98645,1e-05,2.2307]
[1776453084795,45.73,77165.75,0.0,-0.98638,1e-05,2.24138]
[1776453086346,45.73,77168.83,0.0,-0.98634,1e-05,2.24678]
[1776453086437,45.73,77168.83,0.0,-0.98634,1e-05,2.24678]
[1776453088017,45.73,77169.27,0.0,-0.98633,1e-05,2.24764]
[1776453088039,45.74,77169.27,0.0,-0.98633,1e-05,2.24782]
[1776453088194,45.74,77169.27,0.0,-0.98633,1e-05,2.24782]
[1776453091122,45.74,77169.18,0.0,-0.98633,1e-05,2.24776]
[1776453091198,45.74,77168.38,0.0,-0.98634,1e-05,2.24648]
[1776453093862,45.74,77171.89,0.0,-0.98631,1e-05,2.25094]
[1776453094869,45.74,77176.32,0.0,-0.98625,1e-05,2.25865]
[1776453095841,45.74,77176.32,0.0,-0.98625,1e-05,2.25865]
[1776453095937,45.74,77176.32,0.0,-0.98625,1e-05,2.25865]
[1776453096017,45.74,77181.66,0.0,-0.98619,1e-05,2.26801]
[1776453096828,45.74,77181.66,0.0,-0.98619,1e-05,2.26801]
[1776453096937,45.74,77181.66,0.0,-0.98619,1e-05,2.26801]
[1776453097038,45.74,77181.74,0.0,-0.98619,1e-05,2.2682]
[1776453102924,45.74,77176.14,0.0,-0.98625,1e-05,2.25879]
[1776453103932,45.74,77170.92,0.0,-0.98631,1e-05,2.24986]
[1776453104939,45.74,77170.99,0.0,-0.98631,1e-05,2.25012]
[1776453105514,45.74,77170.99,0.0,-0.98631,1e-05,2.25012]
[1776453105696,45.74,77170.99,0.0,-0.98631,1e-05,2.25012]
[1776453109977,45.74,77168.5,0.0,-0.98634,1e-05,2.24614]
[1776453110112,45.74,77162.18,0.0,-0.98641,1e-05,2.23541]
[1776453110190,45.74,77162.18,0.0,-0.98641,1e-05,2.23541]
[1776453111764,45.74,77163.43,0.0,-0.9864,1e-05,2.23764]
[1776453111937,45.74,77163.43,0.0,-0.9864,1e-05,2.23764]
[1776453111988,45.74,77164.6,0.0,-0.98638,1e-05,2.23974]
[1776453112995,45.74,77171.01,0.0,-0.98631,1e-05,2.25082]
[1776453113301,45.74,77171.01,0.0,-0.98631,1e-05,2.25082]
[1776453113436,45.74,77171.01,0.0,-0.98631,1e-05,2.25082]
[1776453114002,45.74,77179.16,0.0,-0.98621,1e-05,2.26493]
[1776453115009,45.74,77180.42,0.0,-0.98619,1e-05,2.26715]
[1776453120044,45.74,77178.0,0.0,-0.98622,1e-05,2.2632]
[1776453120710,45.74,77178.0,0.0,-0.98622,1e-05,2.2632]
[1776453120935,45.74,77178.0,0.0,-0.98622,1e-05,2.2632]
[1776453121050,45.74,77177.71,0.0,-0.98622,1e-05,2.26275]
[1776453121805,45.74,77177.71,0.0,-0.98622,1e-05,2.26275]
[1776453121936,45.74,77177.71,0.0,-0.98622,1e-05,2.26275]
[1776453126088,45.75,77172.08,0.0,-0.98629,1e-05,2.25327]
[1776453126750,45.75,77172.08,0.0,-0.98629,1e-05,2.25327]
[1776453126936,45.75,77172.08,0.0,-0.98629,1e-05,2.25327]
[1776453127095,45.75,77166.33,0.0,-0.98636,1e-05,2.24346]
[1776453129162,45.75,77167.79,0.0,-0.98634,1e-05,2.24604]
[1776453129193,45.75,77167.79,0.0,-0.98634,1e-05,2.24604]
[1776453130115,45.75,77167.72,0.0,-0.98634,1e-05,2.24607]
[1776453132258,45.75,77167.55,0.0,-0.98634,1e-05,2.24593]
[1776453132462,45.75,77167.55,0.0,-0.98634,1e-05,2.24593]
[1776453136157,45.75,77162.23,0.0,-0.9864,1e-05,2.23713]
[1776453137160,45.75,77162.23,0.0,-0.9864,1e-05,2.23713]
[1776453137192,45.75,77159.78,0.0,-0.98643,1e-05,2.23304]
[1776453139160,45.75,77159.78,0.0,-0.98643,1e-05,2.23304]
[1776453139187,45.75,77159.78,0.0,-0.98643,1e-05,2.23304]
[1776453139179,45.75,77159.67,0.0,-0.98643,1e-05,2.23305]
[1776453140655,45.75,77160.47,0.0,-0.98642,1e-05,2.23452]
[1776453140699,45.75,77160.47,0.0,-0.98642,1e-05,2.23452]
[1776453146727,45.75,77157.47,0.0,-0.98645,1e-05,2.22993]
[1776453146936,45.75,77157.47,0.0,-0.98645,1e-05,2.22993]
[1776453147037,45.75,77157.03,0.0,-0.98646,1e-05,2.22941]
[1776453147545,45.75,77157.03,0.0,-0.98646,1e-05,2.22941]
[1776453147695,45.75,77157.03,0.0,-0.98646,1e-05,2.22941]
[1776453148242,45.75,77161.06,0.0,-0.98641,1e-05,2.2364]
[1776453149249,45.75,77165.34,0.0,-0.98636,1e-05,2.24382]
[1776453154284,45.76,77163.34,0.0,-0.98639,1e-05,2.23906]
[1776453160147,45.76,77163.75,0.0,-0.98638,1e-05,2.24017]
[1776453160187,45.76,77163.75,0.0,-0.98638,1e-05,2.24017]
[1776453159319,45.76,77171.09,0.0,-0.98629,1e-05,2.25286]
[1776453160332,45.76,77179.5,0.0,-0.98619,1e-05,2.26742]
[1776453161341,45.76,77187.33,0.0,-0.9861,1e-05,2.28103]
[1776453162348,45.76,77194.22,0.0,-0.98601,1e-05,2.29304]
[1776453163678,45.76,77194.22,0.0,-0.98601,1e-05,2.29304]
[1776453164970,45.76,77196.47,0.0,-0.98598,1e-05,2.29697]
[1776453166577,45.76,77196.39,0.0,-0.98599,1e-05,2.29684]
[1776453166692,45.76,77196.39,0.0,-0.98599,1e-05,2.29684]
[1776453166793,45.76,77197.12,0.0,-0.98598,1e-05,2.29812]
[1776453168448,45.76,77196.47,0.0,-0.98598,1e-05,2.29698]
[1776453174432,45.76,77194.71,0.0,-0.98601,1e-05,2.29397]
[1776453177557,45.76,77196.65,0.0,-0.98598,1e-05,2.29735]
[1776453177693,45.76,77196.65,0.0,-0.98598,1e-05,2.29735]
[1776453177795,45.76,77196.79,0.0,-0.98598,1e-05,2.29759]
[1776453181481,45.76,77203.36,0.0,-0.9859,1e-05,2.30903]
[1776453183494,45.76,77212.16,0.0,-0.98579,1e-05,2.32442]
[1776453188530,45.76,77211.77,0.0,-0.9858,1e-05,2.32343]
[1776453191717,45.76,77210.18,0.0,-0.98582,1e-05,2.32051]
[1776453192691,45.76,77208.44,0.0,-0.98584,1e-05,2.31735]
[1776453193407,45.76,77207.91,0.0,-0.98585,1e-05,2.31642]
[1776453193444,45.76,77207.91,0.0,-0.98585,1e-05,2.31642]
[1776453193564,45.76,77206.48,0.0,-0.98587,1e-05,2.31386]
[1776453198600,45.76,77204.33,0.0,-0.98589,1e-05,2.30988]
[1776453199607,45.76,77198.52,0.0,-0.98597,1e-05,2.29967]
[1776453202010,45.76,77197.44,0.0,-0.98598,1e-05,2.29776]
[1776453202194,45.76,77197.44,0.0,-0.98598,1e-05,2.29776]
[1776453207663,45.75,77194.58,0.0,-0.98601,1e-05,2.29267]
[1776453210918,45.75,77195.37,0.0,-0.98601,1e-05,2.29402]
[1776453210941,45.75,77195.37,0.0,-0.98601,1e-05,2.29402]
[1776453211189,45.75,77195.37,0.0,-0.98601,1e-05,2.29402]
[1776453211019,45.75,77196.63,0.0,-0.986,1e-05,2.29435]
[1776453211436,45.75,77196.63,0.0,-0.986,1e-05,2.29435]
[1776453213706,45.75,77200.48,0.0,-0.98595,1e-05,2.30101]
[1776453214715,45.75,77212.38,0.0,-0.98581,1e-05,2.32185]
[1776453215723,45.75,77224.17,0.0,-0.98566,1e-05,2.34261]
[1776453216730,45.75,77226.96,0.0,-0.98563,1e-05,2.34746]
[1776453217737,45.75,77232.65,0.0,-0.98556,1e-05,2.35747]
[1776453223778,45.75,77235.53,0.0,-0.98553,1e-05,2.36185]
[1776453225793,45.75,77232.15,0.0,-0.98557,1e-05,2.3556]
[1776453226425,45.75,77232.15,0.0,-0.98557,1e-05,2.3556]
[1776453226437,45.75,77232.15,0.0,-0.98557,1e-05,2.3556]
[1776453226530,45.75,77232.15,0.0,-0.98557,1e-05,2.3556]
[1776453226707,45.75,77232.15,0.0,-0.98557,1e-05,2.3556]
[1776453226809,45.75,77232.15,0.0,-0.98557,1e-05,2.35549]
[1776453228822,45.75,77216.26,0.0,-0.98577,1e-05,2.32713]
[1776453229824,45.75,77219.44,0.0,-0.98573,1e-05,2.33268]
[1776453233119,45.75,77219.38,0.0,-0.98574,1e-05,2.33245]
[1776453233192,45.75,77219.38,0.0,-0.98574,1e-05,2.33245]
[1776453233290,45.75,77219.38,0.0,-0.98574,1e-05,2.33245]
[1776453233267,45.75,77218.71,0.0,-0.98574,1e-05,2.33114]
[1776453233440,45.75,77218.71,0.0,-0.98574,1e-05,2.33114]
[1776453236873,45.75,77223.42,0.0,-0.98569,1e-05,2.33926]
[1776453239259,45.75,77223.47,0.0,-0.98569,1e-05,2.33927]
[1776453239293,45.74,77223.84,0.0,-0.98568,1e-05,2.33976]
[1776453239446,45.74,77223.84,0.0,-0.98568,1e-05,2.33976]
[1776453239679,45.74,77223.84,0.0,-0.98568,1e-05,2.33976]
[1776453239695,45.74,77223.84,0.0,-0.98568,1e-05,2.33976]
[1776453243922,45.74,77209.11,0.0,-0.98587,1e-05,2.31349]
[1776453245544,45.74,77208.11,0.0,-0.98588,1e-05,2.31167]
[1776453245693,45.74,77208.11,0.0,-0.98588,1e-05,2.31167]
[1776453245815,45.74,77208.11,0.0,-0.98588,1e-05,2.31167]
[1776453245944,45.74,77208.11,0.0,-0.98588,1e-05,2.31167]
[1776453245969,45.74,77207.72,0.0,-0.98589,1e-05,2.31095]
[1776453249963,45.74,77210.94,0.0,-0.98585,1e-05,2.31648]
[1776453251977,45.74,77217.94,0.0,-0.98576,1e-05,2.32872]
[1776453252985,45.74,77221.47,0.0,-0.98572,1e-05,2.3349]
[1776453253327,45.74,77221.47,0.0,-0.98572,1e-05,2.3349]
[1776453253441,45.74,77221.47,0.0,-0.98572,1e-05,2.3349]
[1776453253483,45.74,77221.47,0.0,-0.98572,1e-05,2.3349]
[1776453253703,45.74,77221.47,0.0,-0.98572,1e-05,2.3349]
[1776453253992,45.74,77221.55,0.0,-0.98572,1e-05,2.33497]
[1776453254999,45.74,77226.89,0.0,-0.98565,1e-05,2.34435]
[1776453256018,45.74,77234.07,0.0,-0.98556,1e-05,2.35703]
[1776453258019,45.74,77236.06,0.0,-0.98554,1e-05,2.36037]
[1776453258929,45.74,77236.06,0.0,-0.98554,1e-05,2.36037]
[1776453258942,45.74,77236.06,0.0,-0.98554,1e-05,2.36037]
[1776453259000,45.74,77236.06,0.0,-0.98554,1e-05,2.36037]
[1776453259198,45.74,77236.06,0.0,-0.98554,1e-05,2.36037]
[1776453259228,45.74,77236.4,0.0,-0.98554,1e-05,2.36075]
[1776453260034,45.74,77240.81,0.0,-0.98548,1e-05,2.36862]
[1776453262182,45.74,77241.48,0.0,-0.98548,1e-05,2.3697]
[1776453262249,45.74,77241.48,0.0,-0.98548,1e-05,2.3697]
[1776453262228,45.74,77242.06,0.0,-0.98547,1e-05,2.37049]
[1776453262440,45.74,77242.06,0.0,-0.98547,1e-05,2.37049]
[1776453268094,45.74,77242.22,0.0,-0.98547,1e-05,2.37013]
[1776453274137,45.73,77242.45,0.0,-0.98549,1e-05,2.36776]
[1776453279172,45.73,77244.76,0.0,-0.98546,1e-05,2.37128]
[1776453280559,45.73,77244.84,0.0,-0.98546,1e-05,2.3713]
[1776453280566,45.73,77244.84,0.0,-0.98546,1e-05,2.3713]
[1776453280694,45.73,77244.84,0.0,-0.98546,1e-05,2.3713]
[1776453282193,45.73,77245.23,0.0,-0.98546,1e-05,2.37175]
[1776453284207,45.73,77249.71,0.0,-0.98541,1e-05,2.37953]
[1776453289242,45.72,77258.33,0.0,-0.9853,1e-05,2.39432]
[1776453290099,45.72,77258.33,0.0,-0.9853,1e-05,2.39432]
[1776453290250,45.72,77266.64,0.0,-0.9852,1e-05,2.40935]
[1776453291256,45.72,77273.33,0.0,-0.98511,1e-05,2.42114]
[1776453293270,45.72,77267.24,0.0,-0.98519,1e-05,2.40967]
[1776453293618,45.72,77267.24,0.0,-0.98519,1e-05,2.40967]
[1776453297298,45.72,77262.38,0.0,-0.98526,1e-05,2.40012]
[1776453302333,45.71,77268.96,0.0,-0.98518,1e-05,2.41116]
[1776453305354,45.71,77272.32,0.0,-0.98515,1e-05,2.41666]
[1776453309008,45.71,77275.02,0.0,-0.98512,1e-05,2.42091]
[1776453309057,45.71,77275.02,0.0,-0.98512,1e-05,2.42091]
[1776453309190,45.71,77275.02,0.0,-0.98512,1e-05,2.42091]
[1776453309382,45.71,77274.58,0.0,-0.98512,1e-05,2.41989]
[1776453311396,45.71,77280.85,0.0,-0.98505,1e-05,2.43087]
[1776453312406,45.71,77285.22,0.0,-0.98499,1e-05,2.43862]
[1776453313413,45.71,77291.57,0.0,-0.98491,1e-05,2.45001]
[1776453314420,45.7,77301.73,0.0,-0.98478,1e-05,2.46845]
[1776453315427,45.7,77309.29,0.0,-0.98468,1e-05,2.48214]
[1776453316434,45.7,77307.0,0.0,-0.98472,1e-05,2.47756]
[1776453319475,45.7,77305.4,0.0,-0.98474,1e-05,2.47396]
[1776453319568,45.7,77310.37,0.0,-0.98468,1e-05,2.48285]
[1776453320461,45.7,77318.22,0.0,-0.98458,1e-05,2.49712]
[1776453321469,45.7,77321.13,0.0,-0.98454,1e-05,2.50219]
[1776453322813,45.7,77321.13,0.0,-0.98454,1e-05,2.50219]
[1776453327511,45.69,77325.16,0.0,-0.98451,1e-05,2.50754]
[1776453329431,45.69,77326.57,0.0,-0.98449,1e-05,2.50981]
[1776453329525,45.68,77347.19,0.0,-0.98422,1e-05,2.54827]
[1776453330532,45.68,77354.82,0.0,-0.98412,1e-05,2.56231]
[1776453331538,45.68,77354.45,0.0,-0.98414,1e-05,2.55913]
[1776453332681,45.68,77354.45,0.0,-0.98414,1e-05,2.55913]
[1776453332779,45.68,77351.26,0.0,-0.98418,1e-05,2.5526]
[1776453337581,45.65,77344.94,0.0,-0.98431,1e-05,2.53431]
[1776453338588,45.65,77341.69,0.0,-0.98436,1e-05,2.52775]
[1776453339595,45.65,77336.73,0.0,-0.98443,1e-05,2.51799]
[1776453340602,45.65,77333.59,0.0,-0.98447,1e-05,2.5117]
[1776453341849,45.65,77333.59,0.0,-0.98447,1e-05,2.5117]
[1776453344630,45.64,77337.21,0.0,-0.98444,1e-05,2.5169]
[1776453345701,45.64,77337.21,0.0,-0.98444,1e-05,2.5169]
[1776453346644,45.64,77331.77,0.0,-0.98452,1e-05,2.5059]
[1776453349665,45.64,77334.89,0.0,-0.98448,1e-05,2.51059]
[1776453350672,45.63,77338.26,0.0,-0.98444,1e-05,2.51652]
[1776453355707,45.63,77336.78,0.0,-0.98448,1e-05,2.51171]
[1776453358728,45.62,77340.3,0.0,-0.98444,1e-05,2.51713]
[1776453360390,45.62,77340.3,0.0,-0.98444,1e-05,2.51713]
[1776453360438,45.62,77341.16,0.0,-0.98443,1e-05,2.51834]
[1776453360579,45.62,77341.16,0.0,-0.98443,1e-05,2.51834]
[1776453360690,45.62,77341.16,0.0,-0.98443,1e-05,2.51834]
[1776453360742,45.62,77342.15,0.0,-0.98442,1e-05,2.51979]
[1776453361749,45.62,77351.78,0.0,-0.98429,1e-05,2.53754]
[1776453362755,45.62,77352.38,0.0,-0.98429,1e-05,2.53823]
[1776453364770,45.61,77356.24,0.0,-0.98424,1e-05,2.54466]
[1776453367201,45.6,77354.06,0.0,-0.9843,1e-05,2.53603]
[1776453367453,45.59,77351.32,0.0,-0.98435,1e-05,2.52999]
[1776453370166,45.59,77348.27,0.0,-0.98439,1e-05,2.52382]
[1776453370198,45.59,77348.27,0.0,-0.98439,1e-05,2.52382]
[1776453370290,45.59,77348.27,0.0,-0.98439,1e-05,2.52382]
[1776453370440,45.59,77348.27,0.0,-0.98439,1e-05,2.52382]
[1776453370392,45.59,77345.45,0.0,-0.98443,1e-05,2.5177]
[1776453374840,45.58,77339.27,0.0,-0.98453,1e-05,2.50448]
[1776453375847,45.58,77332.88,0.0,-0.98462,1e-05,2.49215]
[1776453376853,45.58,77329.19,0.0,-0.98467,1e-05,2.48492]
[1776453378843,45.58,77329.58,0.0,-0.98466,1e-05,2.4853]
[1776453378940,45.58,77329.58,0.0,-0.98466,1e-05,2.4853]
[1776453379875,45.57,77335.51,0.0,-0.98459,1e-05,2.49568]
[1776453381441,45.57,77335.51,0.0,-0.98459,1e-05,2.49568]
[1776453380882,45.57,77341.19,0.0,-0.98452,1e-05,2.50594]
[1776453381564,45.57,77341.19,0.0,-0.98452,1e-05,2.50594]
[1776453381691,45.57,77341.19,0.0,-0.98452,1e-05,2.50594]
[1776453381891,45.57,77341.48,0.0,-0.98452,1e-05,2.50611]
[1776453383905,45.57,77344.67,0.0,-0.98448,1e-05,2.51133]
[1776453385244,45.57,77344.67,0.0,-0.98448,1e-05,2.51133]
[1776453385355,45.57,77344.67,0.0,-0.98448,1e-05,2.51133]
[1776453385440,45.57,77344.67,0.0,-0.98448,1e-05,2.51133]
[1776453385456,45.57,77350.33,0.0,-0.98441,1e-05,2.52118]
[1776453390954,45.56,77350.27,0.0,-0.98443,1e-05,2.51905]
[1776453391961,45.56,77344.69,0.0,-0.98451,1e-05,2.50619]
[1776453392967,45.55,77338.04,0.0,-0.98461,1e-05,2.49336]
[1776453393809,45.55,77338.04,0.0,-0.98461,1e-05,2.49336]
[1776453393938,45.55,77338.04,0.0,-0.98461,1e-05,2.49336]
[1776453395173,45.55,77335.39,0.0,-0.98464,1e-05,2.48806]
[1776453395198,45.55,77335.39,0.0,-0.98464,1e-05,2.48806]
[1776453395471,45.55,77335.39,0.0,-0.98464,1e-05,2.48806]
[1776453395275,45.55,77330.82,0.0,-0.98471,1e-05,2.47887]
[1776453395699,45.55,77330.82,0.0,-0.98471,1e-05,2.47887]
[1776453395988,45.55,77330.5,0.0,-0.98471,1e-05,2.47828]
[1776453400421,45.55,77329.66,0.0,-0.98473,1e-05,2.47574]
[1776453400438,45.55,77329.66,0.0,-0.98473,1e-05,2.47574]
[1776453405059,45.54,77326.29,0.0,-0.98479,1e-05,2.46759]
[1776453410094,45.53,77326.65,0.0,-0.98479,1e-05,2.46669]
[1776453413115,45.53,77323.42,0.0,-0.98484,1e-05,2.45978]
[1776453415000,45.53,77323.04,0.0,-0.98485,1e-05,2.45878]
[1776453415193,45.53,77323.04,0.0,-0.98485,1e-05,2.45878]
[1776453415932,45.53,77323.67,0.0,-0.98484,1e-05,2.45964]
[1776453416136,45.53,77335.41,0.0,-0.98469,1e-05,2.48113]
[1776453417143,45.53,77347.31,0.0,-0.98454,1e-05,2.50306]
[1776453418151,45.52,77346.56,0.0,-0.98455,1e-05,2.50131]
[1776453419158,45.52,77347.96,0.0,-0.98453,1e-05,2.50356]
[1776453420367,45.52,77347.96,0.0,-0.98453,1e-05,2.50356]
[1776453420467,45.52,77353.06,0.0,-0.98447,1e-05,2.51238]
[1776453421178,45.52,77357.31,0.0,-0.98442,1e-05,2.52038]
[1776453423192,45.52,77361.58,0.0,-0.98436,1e-05,2.52763]
[1776453424089,45.52,77361.58,0.0,-0.98436,1e-05,2.52763]
[1776453424197,45.52,77361.58,0.0,-0.98436,1e-05,2.52763]
[1776453428227,45.51,77353.6,0.0,-0.98449,1e-05,2.51048]
[1776453429382,45.51,77353.6,0.0,-0.98449,1e-05,2.51048]
[1776453429465,45.51,77350.55,0.0,-0.98453,1e-05,2.50395]
[1776453430243,45.51,77343.04,0.0,-0.98463,1e-05,2.48989]
[1776453431250,45.5,77338.71,0.0,-0.98469,1e-05,2.48143]
[1776453432257,45.5,77338.47,0.0,-0.9847,1e-05,2.48063]
[1776453433229,45.5,77338.47,0.0,-0.9847,1e-05,2.48063]
[1776453439307,45.49,77337.47,0.0,-0.98473,1e-05,2.4761]
[1776453440320,45.49,77346.03,0.0,-0.98462,1e-05,2.49206]
[1776453441327,45.49,77360.32,0.0,-0.98443,1e-05,2.51819]
[1776453442334,45.49,77359.78,0.0,-0.98444,1e-05,2.51677]
[1776453444110,45.49,77360.16,0.0,-0.98444,1e-05,2.51708]
[1776453444352,45.49,77360.16,0.0,-0.98444,1e-05,2.51708]
[1776453445355,45.48,77354.34,0.0,-0.98452,1e-05,2.50531]
[1776453445667,45.48,77354.34,0.0,-0.98452,1e-05,2.50531]
[1776453445692,45.48,77354.34,0.0,-0.98452,1e-05,2.50531]
[1776453446361,45.48,77351.52,0.0,-0.98456,1e-05,2.49963]
[1776453447935,45.48,77351.71,0.0,-0.98456,1e-05,2.49961]
[1776453448187,45.48,77351.71,0.0,-0.98456,1e-05,2.49961]
[1776453451239,45.48,77347.59,0.0,-0.98463,1e-05,2.49078]
[1776453451438,45.48,77347.59,0.0,-0.98463,1e-05,2.49078]
[1776453451502,45.47,77346.34,0.0,-0.98466,1e-05,2.48612]
[1776453452265,45.47,77346.34,0.0,-0.98466,1e-05,2.48612]
[1776453452436,45.47,77346.34,0.0,-0.98466,1e-05,2.48612]
[1776453456432,45.47,77350.86,0.0,-0.98461,1e-05,2.49285]
[1776453457439,45.47,77363.02,0.0,-0.98445,1e-05,2.51533]
[1776453458446,45.47,77374.17,0.0,-0.9843,1e-05,2.53601]
[1776453459453,45.46,77386.34,0.0,-0.98414,1e-05,2.55874]
[1776453460460,45.46,77386.28,0.0,-0.98415,1e-05,2.55815]
[1776453465046,45.44,77388.02,0.0,-0.98417,1e-05,2.55546]
[1776453465192,45.44,77388.02,0.0,-0.98417,1e-05,2.55546]
[1776453465393,45.44,77388.02,0.0,-0.98417,1e-05,2.55546]
[1776453465440,45.44,77388.02,0.0,-0.98417,1e-05,2.55546]
[1776453465495,45.42,77389.04,0.0,-0.98419,1e-05,2.55282]
[1776453467509,45.39,77393.34,0.0,-0.98419,1e-05,2.55201]
[1776453469527,45.37,77393.69,0.0,-0.98422,1e-05,2.54819]
[1776453469694,45.35,77391.41,0.0,-0.98428,1e-05,2.53943]
[1776453475853,45.3,77391.53,0.0,-0.98438,1e-05,2.52633]
[1776453475941,45.3,77391.53,0.0,-0.98438,1e-05,2.52633]
[1776453476139,45.3,77391.53,0.0,-0.98438,1e-05,2.52633]
[1776453476192,45.3,77391.53,0.0,-0.98438,1e-05,2.52633]
[1776453476266,45.3,77392.3,0.0,-0.98437,1e-05,2.52738]
[1776453478587,45.28,77395.92,0.0,-0.98436,1e-05,2.52938]
[1776453482449,45.25,77398.45,0.0,-0.98438,1e-05,2.52617]
[1776453482696,45.24,77396.89,0.0,-0.98443,1e-05,2.51887]
[1776453486165,45.22,77397.15,0.0,-0.98446,1e-05,2.51509]
[1776453486192,45.22,77397.15,0.0,-0.98446,1e-05,2.51509]
[1776453486256,45.22,77390.77,0.0,-0.98455,1e-05,2.50265]
[1776453486643,45.22,77386.15,0.0,-0.98461,1e-05,2.4936]
[1776453487650,45.22,77382.35,0.0,-0.98467,1e-05,2.48612]
[1776453488674,45.22,77382.35,0.0,-0.98467,1e-05,2.48612]
[1776453488692,45.22,77382.35,0.0,-0.98467,1e-05,2.48612]
[1776453489439,45.22,77382.35,0.0,-0.98467,1e-05,2.48612]
[1776453489501,45.21,77379.53,0.0,-0.98471,1e-05,2.48019]
[1776453492093,45.21,77381.75,0.0,-0.98468,1e-05,2.48404]
[1776453492194,45.21,77381.75,0.0,-0.98468,1e-05,2.48404]
[1776453492836,45.21,77384.55,0.0,-0.98465,1e-05,2.48898]
[1776453492937,45.21,77384.55,0.0,-0.98465,1e-05,2.48898]
[1776453493038,45.21,77384.04,0.0,-0.98465,1e-05,2.48769]
[1776453493694,45.21,77380.77,0.0,-0.9847,1e-05,2.48123]
[1776453497101,45.21,77380.56,0.0,-0.98471,1e-05,2.48022]
[1776453497202,45.21,77380.56,0.0,-0.98471,1e-05,2.48022]
[1776453500824,45.2,77383.76,0.0,-0.98467,1e-05,2.48497]
[1776453500937,45.2,77383.76,0.0,-0.98467,1e-05,2.48497]
[1776453501163,45.2,77383.76,0.0,-0.98467,1e-05,2.48497]
[1776453501193,45.2,77383.76,0.0,-0.98467,1e-05,2.48497]
[1776453501288,45.2,77382.31,0.0,-0.9847,1e-05,2.48194]
[1776453502757,45.2,77403.55,0.0,-0.98442,1e-05,2.52138]
[1776453503989,45.2,77403.55,0.0,-0.98442,1e-05,2.52138]
[1776453504199,45.2,77403.55,0.0,-0.98442,1e-05,2.52138]
[1776453504242,45.2,77404.09,0.0,-0.98441,1e-05,2.52203]
[1776453507137,45.19,77403.93,0.0,-0.98442,1e-05,2.52097]
[1776453507192,45.19,77403.93,0.0,-0.98442,1e-05,2.52097]
[1776453507236,45.19,77403.71,0.0,-0.98443,1e-05,2.52017]
[1776453509882,45.19,77404.43,0.0,-0.98442,1e-05,2.52079]
[1776453509936,45.19,77404.43,0.0,-0.98442,1e-05,2.52079]
[1776453509950,45.19,77396.63,0.0,-0.98453,1e-05,2.50565]
[1776453510815,45.19,77382.78,0.0,-0.98471,1e-05,2.47924]
[1776453511822,45.19,77382.82,0.0,-0.98473,1e-05,2.47705]
[1776453512612,45.19,77382.82,0.0,-0.98473,1e-05,2.47705]
[1776453512693,45.19,77382.82,0.0,-0.98473,1e-05,2.47705]
[1776453512830,45.18,77382.92,0.0,-0.98473,1e-05,2.47694]
[1776453517866,45.18,77383.01,0.0,-0.98474,1e-05,2.47562]
[1776453519879,45.18,77379.34,0.0,-0.98479,1e-05,2.46816]
[1776453521894,45.17,77371.89,0.0,-0.98489,1e-05,2.45371]
[1776453522624,45.17,77371.89,0.0,-0.98489,1e-05,2.45371]
[1776453522698,45.17,77371.89,0.0,-0.98489,1e-05,2.45371]
[1776453525732,45.17,77373.01,0.0,-0.98488,1e-05,2.45503]
[1776453525937,45.17,77373.01,0.0,-0.98488,1e-05,2.45503]
[1776453526081,45.17,77373.01,0.0,-0.98488,1e-05,2.45503]
[1776453526192,45.17,77373.01,0.0,-0.98488,1e-05,2.45503]
[1776453526293,45.17,77378.23,0.0,-0.98482,1e-05,2.4645]
[1776453530145,45.17,77380.58,0.0,-0.98479,1e-05,2.46807]
[1776453530195,45.17,77380.58,0.0,-0.98479,1e-05,2.46807]
[1776453530249,45.17,77378.88,0.0,-0.98482,1e-05,2.46462]
[1776453535234,45.16,77376.91,0.0,-0.98485,1e-05,2.45989]
[1776453535439,45.16,77376.91,0.0,-0.98485,1e-05,2.45989]
[1776453539622,45.16,77372.71,0.0,-0.98491,1e-05,2.45082]
[1776453539693,45.16,77372.71,0.0,-0.98491,1e-05,2.45082]
[1776453540546,45.16,77372.71,0.0,-0.98491,1e-05,2.45082]
[1776453540029,45.16,77372.42,0.0,-0.98492,1e-05,2.45004]
[1776453540692,45.16,77372.42,0.0,-0.98492,1e-05,2.45004]
[1776453541036,45.16,77367.05,0.0,-0.98499,1e-05,2.43984]
[1776453542042,45.15,77362.68,0.0,-0.98505,1e-05,2.43153]
[1776453544571,45.15,77359.88,0.0,-0.98509,1e-05,2.42616]
[1776453544689,45.15,77359.96,0.0,-0.98509,1e-05,2.42611]
[1776453544804,45.15,77359.96,0.0,-0.98509,1e-05,2.42611]
[1776453544936,45.15,77359.96,0.0,-0.98509,1e-05,2.42611]
[1776453545065,45.15,77364.18,0.0,-0.98503,1e-05,2.43371]
[1776453546071,45.15,77373.66,0.0,-0.98491,1e-05,2.45108]
[1776453546633,45.15,77373.66,0.0,-0.98491,1e-05,2.45108]
[1776453546687,45.15,77373.66,0.0,-0.98491,1e-05,2.45108]
[1776453547079,45.15,77378.07,0.0,-0.98486,1e-05,2.45906]
[1776453551109,45.15,77375.11,0.0,-0.9849,1e-05,2.45257]
[1776453551684,45.15,77375.11,0.0,-0.9849,1e-05,2.45257]
[1776453551693,45.15,77375.11,0.0,-0.9849,1e-05,2.45257]
[1776453552684,45.15,77372.69,0.0,-0.98494,1e-05,2.44784]
[1776453552937,45.15,77372.69,0.0,-0.98494,1e-05,2.44784]
[1776453553121,45.14,77372.81,0.0,-0.98494,1e-05,2.44784]
[1776453555909,45.14,77372.4,0.0,-0.98494,1e-05,2.44664]
[1776453555935,45.14,77372.4,0.0,-0.98494,1e-05,2.44664]
[1776453556141,45.14,77368.44,0.0,-0.985,1e-05,2.43908]
[1776453557149,45.14,77364.55,0.0,-0.98505,1e-05,2.43167]
[1776453558716,45.14,77364.14,0.0,-0.98506,1e-05,2.43072]
[1776453558939,45.14,77364.14,0.0,-0.98506,1e-05,2.43072]
[1776453559163,45.14,77360.53,0.0,-0.9851,1e-05,2.42387]
[1776453560170,45.14,77354.55,0.0,-0.98518,1e-05,2.41269]
[1776453561177,45.14,77342.09,0.0,-0.98534,1e-05,2.38973]
[1776453562184,45.14,77336.49,0.0,-0.98542,1e-05,2.37941]
[1776453563190,45.14,77332.72,0.0,-0.98546,1e-05,2.37247]
[1776453564863,45.14,77332.31,0.0,-0.98547,1e-05,2.37164]
[1776453564937,45.14,77332.31,0.0,-0.98547,1e-05,2.37164]
[1776453565205,45.14,77332.67,0.0,-0.98547,1e-05,2.3722]
[1776453568229,45.14,77327.52,0.0,-0.98553,1e-05,2.3626]
[1776453570476,45.14,77327.48,0.0,-0.98553,1e-05,2.36245]
[1776453573234,45.13,77327.72,0.0,-0.98554,1e-05,2.36074]
[1776453573436,45.13,77327.72,0.0,-0.98554,1e-05,2.36074]
[1776453573537,45.13,77316.62,0.0,-0.98568,1e-05,2.34063]
[1776453574270,45.13,77312.71,0.0,-0.98573,1e-05,2.33363]
[1776453575278,45.13,77309.7,0.0,-0.98577,1e-05,2.32821]
[1776453578299,45.13,77306.03,0.0,-0.98582,1e-05,2.32158]
[1776453580411,45.13,77309.08,0.0,-0.98578,1e-05,2.32698]
[1776453581418,45.13,77314.28,0.0,-0.98572,1e-05,2.33626]
[1776453582425,45.13,77319.06,0.0,-0.98566,1e-05,2.34481]
[1776453584439,45.13,77319.16,0.0,-0.98566,1e-05,2.34488]
[1776453588467,45.13,77324.05,0.0,-0.9856,1e-05,2.35337]
[1776453591488,45.13,77320.75,0.0,-0.98564,1e-05,2.34721]
[1776453593502,45.13,77327.01,0.0,-0.98556,1e-05,2.35842]
[1776453594515,45.13,77347.64,0.0,-0.9853,1e-05,2.39581]
[1776453595522,45.13,77356.17,0.0,-0.98519,1e-05,2.41119]
[1776453596528,45.13,77357.06,0.0,-0.98518,1e-05,2.41265]
[1776453600558,45.13,77370.84,0.0,-0.98501,1e-05,2.43751]
[1776453601565,45.13,77376.28,0.0,-0.98494,1e-05,2.44719]
[1776453605064,45.12,77376.61,0.0,-0.98494,1e-05,2.44707]
[1776453606955,45.12,77378.45,0.0,-0.98492,1e-05,2.45]
[1776453607613,45.12,77399.95,0.0,-0.98463,1e-05,2.49024]
[1776453608620,45.12,77414.54,0.0,-0.98444,1e-05,2.51727]
[1776453609627,45.12,77416.36,0.0,-0.98442,1e-05,2.52037]
[1776453613654,45.11,77413.07,0.0,-0.98448,1e-05,2.51268]
[1776453615669,45.11,77408.2,0.0,-0.98455,1e-05,2.50277]
[1776453616053,45.11,77408.2,0.0,-0.98455,1e-05,2.50277]
[1776453616195,45.11,77408.2,0.0,-0.98455,1e-05,2.50277]
[1776453616676,45.11,77407.47,0.0,-0.98456,1e-05,2.50106]
[1776453617880,45.11,77406.55,0.0,-0.98457,1e-05,2.499]
[1776453617951,45.11,77406.55,0.0,-0.98457,1e-05,2.499]
[1776453619698,45.1,77400.87,0.0,-0.98465,1e-05,2.48766]
[1776453620039,45.1,77400.87,0.0,-0.98465,1e-05,2.48766]
[1776453620199,45.1,77400.87,0.0,-0.98465,1e-05,2.48766]
[1776453620704,45.1,77399.89,0.0,-0.98467,1e-05,2.48551]
[1776453620889,45.1,77399.89,0.0,-0.98467,1e-05,2.48551]
[1776453620936,45.1,77399.89,0.0,-0.98467,1e-05,2.48551]
[1776453621711,45.1,77393.9,0.0,-0.98475,1e-05,2.47397]
[1776453624274,45.1,77392.55,0.0,-0.98477,1e-05,2.47116]
[1776453624437,45.1,77392.55,0.0,-0.98477,1e-05,2.47116]
[1776453624538,45.1,77384.72,0.0,-0.98488,1e-05,2.45602]
[1776453625160,45.1,77384.72,0.0,-0.98488,1e-05,2.45602]
[1776453625190,45.1,77384.72,0.0,-0.98488,1e-05,2.45602]
[1776453630776,45.09,77390.95,0.0,-0.98481,1e-05,2.46619]
[1776453631755,45.09,77390.95,0.0,-0.98481,1e-05,2.46619]
[1776453631935,45.09,77390.95,0.0,-0.98481,1e-05,2.46619]
[1776453631976,45.09,77398.09,0.0,-0.98472,1e-05,2.47734]
[1776453633010,45.09,77398.09,0.0,-0.98472,1e-05,2.47734]
[1776453633191,45.09,77398.09,0.0,-0.98472,1e-05,2.47734]
[1776453633293,45.09,77400.1,0.0,-0.9847,1e-05,2.48083]
[1776453635354,45.09,77400.18,0.0,-0.9847,1e-05,2.48069]
[1776453635437,45.09,77400.18,0.0,-0.9847,1e-05,2.48069]
[1776453635455,45.09,77396.93,0.0,-0.98475,1e-05,2.47429]
[1776453635811,45.09,77393.44,0.0,-0.98479,1e-05,2.46747]
[1776453639839,45.08,77386.42,0.0,-0.98489,1e-05,2.45328]
[1776453641410,45.08,77386.42,0.0,-0.98489,1e-05,2.45328]
[1776453641438,45.08,77386.42,0.0,-0.98489,1e-05,2.45328]
[1776453643428,45.08,77385.51,0.0,-0.98491,1e-05,2.4511]
[1776453643689,45.08,77385.51,0.0,-0.98491,1e-05,2.4511]
[1776453643697,45.08,77391.66,0.0,-0.98483,1e-05,2.46206]
[1776453644572,45.08,77391.66,0.0,-0.98483,1e-05,2.46206]
[1776453644691,45.08,77391.66,0.0,-0.98483,1e-05,2.46206]
[1776453644671,45.08,77397.83,0.0,-0.98475,1e-05,2.47332]
[1776453649909,45.07,77398.73,0.0,-0.98475,1e-05,2.47359]
[1776453653739,45.07,77399.34,0.0,-0.98475,1e-05,2.47416]
[1776453652930,45.07,77402.54,0.0,-0.98471,1e-05,2.47988]
[1776453653935,45.07,77402.54,0.0,-0.98471,1e-05,2.47988]
[1776453653937,45.07,77402.41,0.0,-0.98471,1e-05,2.47934]
[1776453654893,45.07,77402.41,0.0,-0.98471,1e-05,2.47934]
[1776453654936,45.07,77402.41,0.0,-0.98471,1e-05,2.47934]
[1776453659979,45.06,77401.2,0.0,-0.98474,1e-05,2.47531]
[1776453661594,45.06,77401.2,0.0,-0.98474,1e-05,2.47531]
[1776453661689,45.06,77401.2,0.0,-0.98474,1e-05,2.47531]
[1776453661695,45.06,77404.38,0.0,-0.9847,1e-05,2.4807]
[1776453662595,45.06,77404.38,0.0,-0.9847,1e-05,2.4807]
[1776453662697,45.06,77404.38,0.0,-0.9847,1e-05,2.4807]
[1776453663004,45.06,77400.36,0.0,-0.98476,1e-05,2.47285]
[1776453664015,45.06,77384.47,0.0,-0.98497,1e-05,2.44291]
[1776453664770,45.06,77384.47,0.0,-0.98497,1e-05,2.44291]
[1776453664937,45.06,77384.47,0.0,-0.98497,1e-05,2.44291]
[1776453665022,45.06,77381.91,0.0,-0.985,1e-05,2.43793]
[1776453666029,45.06,77379.01,0.0,-0.98504,1e-05,2.43233]
[1776453667036,45.05,77381.89,0.0,-0.98501,1e-05,2.43746]
[1776453668043,45.05,77386.19,0.0,-0.98495,1e-05,2.44522]
[1776453669145,45.05,77386.19,0.0,-0.98495,1e-05,2.44522]
[1776453669188,45.05,77386.19,0.0,-0.98495,1e-05,2.44522]
[1776453669289,45.05,77389.55,0.0,-0.98491,1e-05,2.45124]
[1776453675097,45.05,77388.87,0.0,-0.98493,1e-05,2.44853]
[1776453675811,45.05,77388.87,0.0,-0.98493,1e-05,2.44853]
[1776453675943,45.05,77388.87,0.0,-0.98493,1e-05,2.44853]
[1776453678329,45.05,77389.94,0.0,-0.98492,1e-05,2.45004]
[1776453678439,45.05,77389.94,0.0,-0.98492,1e-05,2.45004]
[1776453678541,45.04,77386.34,0.0,-0.98497,1e-05,2.4431]
[1776453682441,45.04,77385.35,0.0,-0.98499,1e-05,2.44056]
[1776453682698,45.04,77385.35,0.0,-0.98499,1e-05,2.44056]
[1776453686916,45.04,77387.2,0.0,-0.98497,1e-05,2.44284]
[1776453686938,45.04,77387.2,0.0,-0.98497,1e-05,2.44284]
[1776453690392,45.03,77389.73,0.0,-0.98494,1e-05,2.44683]
[1776453690436,45.03,77389.73,0.0,-0.98494,1e-05,2.44683]
[1776453690536,45.03,77393.09,0.0,-0.9849,1e-05,2.45285]
[1776453691405,45.03,77393.09,0.0,-0.9849,1e-05,2.45285]
[1776453691437,45.03,77393.09,0.0,-0.9849,1e-05,2.45285]
[1776453691461,45.03,77395.49,0.0,-0.98488,1e-05,2.45513]
[1776453697252,45.03,77393.1,0.0,-0.98492,1e-05,2.44916]
[1776453698109,45.03,77393.1,0.0,-0.98492,1e-05,2.44916]
[1776453698191,45.03,77393.1,0.0,-0.98492,1e-05,2.44916]
[1776453698264,45.03,77391.25,0.0,-0.98495,1e-05,2.44547]
[1776453699737,45.03,77391.25,0.0,-0.98495,1e-05,2.44547]
[1776453699282,45.03,77387.1,0.0,-0.985,1e-05,2.43752]
[1776453699939,45.03,77387.1,0.0,-0.985,1e-05,2.43752]
[1776453703005,45.02,77387.61,0.0,-0.985,1e-05,2.4378]
[1776453703198,45.02,77387.61,0.0,-0.985,1e-05,2.4378]
[1776453704697,45.02,77389.62,0.0,-0.98498,1e-05,2.44131]
[1776453704700,45.02,77391.05,0.0,-0.98496,1e-05,2.44351]
[1776453704940,45.02,77391.05,0.0,-0.98496,1e-05,2.44351]
[1776453705326,45.02,77391.49,0.0,-0.98496,1e-05,2.44432]
[1776453708976,45.02,77390.03,0.0,-0.98498,1e-05,2.44091]
[1776453709197,45.02,77390.03,0.0,-0.98498,1e-05,2.44091]
[1776453712742,45.01,77389.23,0.0,-0.985,1e-05,2.43874]
[1776453712941,45.01,77388.65,0.0,-0.98501,1e-05,2.43721]
[1776453715395,45.01,77381.59,0.0,-0.9851,1e-05,2.42368]
[1776453716441,45.01,77381.59,0.0,-0.9851,1e-05,2.42368]
[1776453716690,45.01,77381.59,0.0,-0.9851,1e-05,2.42368]
[1776453716746,45.01,77374.19,0.0,-0.9852,1e-05,2.40966]
[1776453717795,45.01,77374.19,0.0,-0.9852,1e-05,2.40966]
[1776453717938,45.01,77371.82,0.0,-0.98523,1e-05,2.4053]
[1776453719424,45.01,77368.68,0.0,-0.98527,1e-05,2.39921]
[1776453720431,45.01,77365.94,0.0,-0.98531,1e-05,2.39404]
[1776453721413,45.01,77365.94,0.0,-0.98531,1e-05,2.39404]
[1776453721439,45.01,77365.94,0.0,-0.98531,1e-05,2.39404]
[1776453721465,45.01,77364.11,0.0,-0.98534,1e-05,2.39055]
[1776453722417,45.01,77364.11,0.0,-0.98534,1e-05,2.39055]
[1776453722436,45.01,77364.11,0.0,-0.98534,1e-05,2.39055]
[1776453724459,45.01,77374.92,0.0,-0.9852,1e-05,2.40997]
[1776453725056,45.01,77374.92,0.0,-0.9852,1e-05,2.40997]
[1776453725202,45.01,77374.92,0.0,-0.9852,1e-05,2.40997]
[1776453725466,45.01,77379.56,0.0,-0.98514,1e-05,2.41838]
[1776453725964,45.01,77379.56,0.0,-0.98514,1e-05,2.41838]
[1776453726200,45.01,77379.56,0.0,-0.98514,1e-05,2.41838]
[1776453726473,45.0,77377.46,0.0,-0.98517,1e-05,2.41434]
[1776453729494,45.0,77374.58,0.0,-0.98521,1e-05,2.40851]
[1776453734529,45.0,77382.87,0.0,-0.98511,1e-05,2.42298]
[1776453735476,45.0,77382.87,0.0,-0.98511,1e-05,2.42298]
[1776453735689,45.0,77382.87,0.0,-0.98511,1e-05,2.42298]
[1776453735724,45.0,77385.26,0.0,-0.98508,1e-05,2.42705]
[1776453736786,45.0,77385.26,0.0,-0.98508,1e-05,2.42705]
[1776453736542,45.0,77388.35,0.0,-0.98504,1e-05,2.43277]
[1776453736937,45.0,77388.35,0.0,-0.98504,1e-05,2.43277]
[1776453742585,44.99,77386.5,0.0,-0.98507,1e-05,2.42815]
[1776453747620,44.99,77387.03,0.0,-0.98507,1e-05,2.42818]
[1776453752655,44.99,77389.62,0.0,-0.98506,1e-05,2.43011]
[1776453753665,44.99,77400.35,0.0,-0.98492,1e-05,2.44988]
[1776453754672,44.98,77409.44,0.0,-0.9848,1e-05,2.46669]
[1776453755679,44.98,77411.78,0.0,-0.98477,1e-05,2.47086]
[1776453756686,44.98,77413.25,0.0,-0.98475,1e-05,2.47311]
[1776453757251,44.98,77413.25,0.0,-0.98475,1e-05,2.47311]
[1776453757440,44.98,77413.25,0.0,-0.98475,1e-05,2.47311]
[1776453757693,44.98,77412.59,0.0,-0.98476,1e-05,2.47161]
[1776453759773,44.98,77412.5,0.0,-0.98477,1e-05,2.47118]
[1776453759944,44.98,77413.19,0.0,-0.98476,1e-05,2.47222]
[1776453765749,44.97,77412.97,0.0,-0.98477,1e-05,2.47027]
[1776453768770,44.97,77408.11,0.0,-0.98484,1e-05,2.46041]
[1776453769335,44.97,77408.11,0.0,-0.98484,1e-05,2.46041]
[1776453769438,44.97,77408.11,0.0,-0.98484,1e-05,2.46041]
[1776453769777,44.97,77404.93,0.0,-0.98489,1e-05,2.45423]
[1776453771441,44.97,77404.23,0.0,-0.9849,1e-05,2.4527]
[1776453771791,44.97,77405.64,0.0,-0.98488,1e-05,2.45512]
[1776453775439,44.97,77406.89,0.0,-0.98487,1e-05,2.45678]
[1776453776826,44.96,77405.91,0.0,-0.98489,1e-05,2.45449]
[1776453777436,44.96,77405.91,0.0,-0.98489,1e-05,2.45449]
[1776453777834,44.96,77402.22,0.0,-0.98494,1e-05,2.44738]
[1776453778719,44.96,77402.22,0.0,-0.98494,1e-05,2.44738]
[1776453778841,44.96,77398.22,0.0,-0.98499,1e-05,2.43972]
[1776453778935,44.96,77398.22,0.0,-0.98499,1e-05,2.43972]
[1776453779438,44.96,77398.22,0.0,-0.98499,1e-05,2.43972]
[1776453779847,44.96,77399.02,0.0,-0.98498,1e-05,2.44101]
[1776453784282,44.96,77402.13,0.0,-0.98495,1e-05,2.44601]
[1776453784443,44.96,77402.13,0.0,-0.98495,1e-05,2.44601]
[1776453786897,44.96,77394.41,0.0,-0.98505,1e-05,2.43104]
[1776453788203,44.96,77394.41,0.0,-0.98505,1e-05,2.43104]
[1776453788445,44.96,77394.41,0.0,-0.98505,1e-05,2.43104]
[1776453788949,44.95,77391.82,0.0,-0.98509,1e-05,2.42606]
[1776453789194,44.95,77391.82,0.0,-0.98509,1e-05,2.42606]
[1776453789295,44.95,77391.32,0.0,-0.98509,1e-05,2.42497]
[1776453791756,44.95,77391.25,0.0,-0.9851,1e-05,2.42468]
[1776453791937,44.95,77393.99,0.0,-0.98506,1e-05,2.42942]
[1776453797066,44.95,77398.71,0.0,-0.98501,1e-05,2.43746]
[1776453797204,44.95,77398.71,0.0,-0.98501,1e-05,2.43746]
[1776453797592,44.95,77398.71,0.0,-0.98501,1e-05,2.43746]
[1776453797688,44.95,77398.71,0.0,-0.98501,1e-05,2.43746]
[1776453797750,44.95,77400.97,0.0,-0.98498,1e-05,2.44129]
[1776453802155,44.95,77401.46,0.0,-0.98498,1e-05,2.44166]
[1776453802197,44.95,77401.46,0.0,-0.98498,1e-05,2.44166]
[1776453802256,44.95,77405.26,0.0,-0.98493,1e-05,2.44855]
[1776453803663,44.95,77405.26,0.0,-0.98493,1e-05,2.44855]
[1776453803695,44.95,77405.26,0.0,-0.98493,1e-05,2.44855]
[1776453803889,44.95,77405.26,0.0,-0.98493,1e-05,2.44855]
[1776453803796,44.94,77409.61,0.0,-0.98487,1e-05,2.45627]
[1776453803937,44.94,77409.61,0.0,-0.98487,1e-05,2.45627]
[1776453804017,44.94,77414.44,0.0,-0.98481,1e-05,2.46532]
[1776453809053,44.94,77416.39,0.0,-0.98479,1e-05,2.46783]
[1776453814088,44.93,77400.48,0.0,-0.98502,1e-05,2.43503]
[1776453815301,44.93,77400.48,0.0,-0.98502,1e-05,2.43503]
[1776453815447,44.93,77400.48,0.0,-0.98502,1e-05,2.43503]
[1776453815513,44.93,77395.59,0.0,-0.98509,1e-05,2.42579]
[1776453818488,44.93,77395.48,0.0,-0.98509,1e-05,2.42528]
[1776453818691,44.93,77395.48,0.0,-0.98509,1e-05,2.42528]
[1776453821061,44.93,77393.63,0.0,-0.98512,1e-05,2.4214]
[1776453821190,44.93,77393.63,0.0,-0.98512,1e-05,2.4214]
[1776453821262,44.93,77389.56,0.0,-0.98517,1e-05,2.41374]
[1776453822204,44.93,77389.56,0.0,-0.98517,1e-05,2.41374]
[1776453822451,44.93,77389.56,0.0,-0.98517,1e-05,2.41374]
[1776453822460,44.93,77388.94,0.0,-0.98518,1e-05,2.41246]
[1776453824750,44.93,77388.66,0.0,-0.98518,1e-05,2.41182]
[1776453824935,44.93,77387.54,0.0,-0.9852,1e-05,2.4095]
[1776453826174,44.93,77379.22,0.0,-0.98531,1e-05,2.39408]
[1776453827183,44.93,77372.8,0.0,-0.98539,1e-05,2.38223]
[1776453828189,44.93,77357.28,0.0,-0.98559,1e-05,2.35392]
[1776453829196,44.93,77348.32,0.0,-0.9857,1e-05,2.33771]
[1776453830203,44.93,77349.03,0.0,-0.98569,1e-05,2.33899]
[1776453832217,44.93,77350.04,0.0,-0.98568,1e-05,2.3408]
[1776453832436,44.93,77350.04,0.0,-0.98568,1e-05,2.3408]
[1776453832853,44.93,77350.04,0.0,-0.98568,1e-05,2.3408]
[1776453832902,44.93,77350.22,0.0,-0.98568,1e-05,2.34111]
[1776453832935,44.93,77350.22,0.0,-0.98568,1e-05,2.34111]
[1776453835238,44.93,77355.56,0.0,-0.98561,1e-05,2.35071]
[1776453837392,44.93,77353.15,0.0,-0.98564,1e-05,2.34632]
[1776453837437,44.93,77353.15,0.0,-0.98564,1e-05,2.34632]
[1776453841280,44.93,77340.57,0.0,-0.9858,1e-05,2.32357]
[1776453842022,44.93,77340.57,0.0,-0.9858,1e-05,2.32357]
[1776453842191,44.93,77340.57,0.0,-0.9858,1e-05,2.32357]
[1776453842287,44.93,77337.45,0.0,-0.98584,1e-05,2.318]
[1776453843294,44.93,77333.28,0.0,-0.98589,1e-05,2.31057]
[1776453845426,44.93,77332.32,0.0,-0.9859,1e-05,2.30889]
[1776453845437,44.93,77332.32,0.0,-0.9859,1e-05,2.30889]
[1776453845527,44.93,77332.98,0.0,-0.9859,1e-05,2.3101]
[1776453847930,44.93,77333.92,0.0,-0.98588,1e-05,2.31181]
[1776453847948,44.93,77335.93,0.0,-0.98586,1e-05,2.31543]
[1776453853364,44.93,77337.48,0.0,-0.98584,1e-05,2.31834]
[1776453855383,44.93,77324.52,0.0,-0.986,1e-05,2.29529]
[1776453856528,44.93,77324.52,0.0,-0.986,1e-05,2.29529]
[1776453856693,44.93,77324.52,0.0,-0.986,1e-05,2.29529]
[1776453856788,44.93,77324.11,0.0,-0.986,1e-05,2.29468]
[1776453857391,44.93,77324.11,0.0,-0.986,1e-05,2.29468]
[1776453857436,44.93,77324.11,0.0,-0.986,1e-05,2.29468]
[1776453857493,44.93,77324.58,0.0,-0.986,1e-05,2.29552]
[1776453863412,44.93,77326.82,0.0,-0.98597,1e-05,2.29981]
[1776453863436,44.93,77326.82,0.0,-0.98597,1e-05,2.29981]
[1776453863440,44.93,77330.38,0.0,-0.98592,1e-05,2.3062]
[1776453864448,44.93,77335.55,0.0,-0.98586,1e-05,2.31547]
[1776453865680,44.93,77335.55,0.0,-0.98586,1e-05,2.31547]
[1776453865935,44.93,77335.55,0.0,-0.98586,1e-05,2.31547]
[1776453865742,44.93,77345.16,0.0,-0.98574,1e-05,2.33272]
[1776453866623,44.93,77345.16,0.0,-0.98574,1e-05,2.33272]
[1776453866699,44.93,77345.16,0.0,-0.98574,1e-05,2.33272]
[1776453866724,44.93,77347.54,0.0,-0.98571,1e-05,2.337]
[1776453872504,44.93,77348.39,0.0,-0.98571,1e-05,2.33658]
[1776453877461,44.93,77348.64,0.0,-0.98571,1e-05,2.33699]
[1776453877691,44.93,77348.64,0.0,-0.98571,1e-05,2.33699]
[1776453878546,44.93,77354.55,0.0,-0.98563,1e-05,2.34763]
[1776453879382,44.93,77354.55,0.0,-0.98563,1e-05,2.34763]
[1776453879438,44.93,77354.55,0.0,-0.98563,1e-05,2.34763]
[1776453879553,44.93,77356.6,0.0,-0.98561,1e-05,2.35131]
[1776453880559,44.93,77361.14,0.0,-0.98555,1e-05,2.3595]
[1776453881567,44.93,77366.32,0.0,-0.98548,1e-05,2.36887]
[1776453882575,44.93,77370.87,0.0,-0.98543,1e-05,2.3771]
[1776453884400,44.93,77372.66,0.0,-0.9854,1e-05,2.38029]
[1776453884436,44.93,77372.66,0.0,-0.9854,1e-05,2.38029]
[1776453884587,44.93,77376.11,0.0,-0.98536,1e-05,2.38652]
[1776453888299,44.93,77378.65,0.0,-0.98533,1e-05,2.3909]
[1776453888436,44.93,77378.65,0.0,-0.98533,1e-05,2.3909]
[1776453888615,44.93,77379.6,0.0,-0.98532,1e-05,2.39254]
[1776453890156,44.93,77379.66,0.0,-0.98532,1e-05,2.39255]
[1776453890187,44.93,77379.66,0.0,-0.98532,1e-05,2.39255]
[1776453893651,44.93,77384.81,0.0,-0.98525,1e-05,2.40161]
[1776453894658,44.92,77379.01,0.0,-0.98533,1e-05,2.39085]
[1776453895575,44.92,77379.01,0.0,-0.98533,1e-05,2.39085]
[1776453895700,44.92,77379.01,0.0,-0.98533,1e-05,2.39085]
[1776453896356,44.92,77382.09,0.0,-0.98529,1e-05,2.39639]
[1776453896435,44.92,77382.09,0.0,-0.98529,1e-05,2.39639]
[1776453896672,44.92,77383.24,0.0,-0.98528,1e-05,2.3984]
[1776453901708,44.92,77383.97,0.0,-0.98527,1e-05,2.39915]
[1776453902199,44.92,77383.97,0.0,-0.98527,1e-05,2.39915]
[1776453902436,44.92,77383.97,0.0,-0.98527,1e-05,2.39915]
[1776453903722,44.92,77379.79,0.0,-0.98533,1e-05,2.39124]
[1776453904606,44.92,77379.79,0.0,-0.98533,1e-05,2.39124]
[1776453904691,44.92,77379.79,0.0,-0.98533,1e-05,2.39124]
[1776453904891,44.92,77379.79,0.0,-0.98533,1e-05,2.39124]
[1776453904938,44.92,77379.79,0.0,-0.98533,1e-05,2.39124]
[1776453904992,44.92,77376.75,0.0,-0.98537,1e-05,2.38545]
[1776453907750,44.92,77371.37,0.0,-0.98544,1e-05,2.37543]
[1776453908999,44.92,77371.37,0.0,-0.98544,1e-05,2.37543]
[1776453908757,44.92,77365.83,0.0,-0.98551,1e-05,2.36525]
[1776453909197,44.92,77365.83,0.0,-0.98551,1e-05,2.36525]
[1776453909664,44.92,77365.83,0.0,-0.98551,1e-05,2.36525]
[1776453909690,44.92,77365.83,0.0,-0.98551,1e-05,2.36525]
[1776453909997,44.92,77364.94,0.0,-0.98552,1e-05,2.3635]
[1776453911778,44.92,77370.2,0.0,-0.98545,1e-05,2.37301]
[1776453912346,44.92,77370.2,0.0,-0.98545,1e-05,2.37301]
[1776453912442,44.92,77370.2,0.0,-0.98545,1e-05,2.37301]
[1776453912785,44.92,77368.06,0.0,-0.98548,1e-05,2.36904]
[1776453917820,44.92,77368.83,0.0,-0.98548,1e-05,2.37003]
[1776453919839,44.92,77374.75,0.0,-0.9854,1e-05,2.38077]
[1776453920847,44.92,77394.57,0.0,-0.98515,1e-05,2.41713]
[1776453921853,44.91,77407.81,0.0,-0.98497,1e-05,2.44147]
[1776453922860,44.91,77403.03,0.0,-0.98504,1e-05,2.43238]
[1776453923866,44.91,77396.56,0.0,-0.98512,1e-05,2.42021]
[1776453925440,44.91,77394.7,0.0,-0.98515,1e-05,2.41661]
[1776453928686,44.91,77392.95,0.0,-0.98517,1e-05,2.41294]
[1776453928937,44.91,77392.95,0.0,-0.98517,1e-05,2.41294]
[1776453929038,44.91,77391.46,0.0,-0.9852,1e-05,2.41005]
[1776453933939,44.91,77385.38,0.0,-0.98529,1e-05,2.39628]
[1776453934726,44.91,77385.38,0.0,-0.98529,1e-05,2.39628]
[1776453934935,44.91,77385.38,0.0,-0.98529,1e-05,2.39628]
[1776453934947,44.91,77382.07,0.0,-0.98533,1e-05,2.3901]
[1776453939981,44.91,77381.93,0.0,-0.98534,1e-05,2.38932]
[1776453941996,44.9,77375.45,0.0,-0.98542,1e-05,2.37727]
[1776453943003,44.9,77372.2,0.0,-0.98547,1e-05,2.37126]
[1776453944030,44.9,77376.37,0.0,-0.98541,1e-05,2.37879]
[1776453944758,44.9,77376.37,0.0,-0.98541,1e-05,2.37879]
[1776453944941,44.9,77376.37,0.0,-0.98541,1e-05,2.37879]
[1776453945595,44.9,77377.71,0.0,-0.9854,1e-05,2.38115]
[1776453945699,44.9,77377.71,0.0,-0.9854,1e-05,2.38115]
[1776453946030,44.9,77377.18,0.0,-0.9854,1e-05,2.38009]
[1776453951065,44.9,77378.1,0.0,-0.98539,1e-05,2.38133]
[1776453957106,44.9,77378.34,0.0,-0.9854,1e-05,2.38122]
[1776453961135,44.9,77369.89,0.0,-0.98551,1e-05,2.36545]
[1776453963440,44.9,77367.35,0.0,-0.98554,1e-05,2.36077]
[1776453965437,44.9,77367.1,0.0,-0.98554,1e-05,2.3602]
[1776453965538,44.9,77371.19,0.0,-0.98549,1e-05,2.36758]
[1776453967177,44.9,77367.31,0.0,-0.98554,1e-05,2.36039]
[1776453969191,44.9,77361.59,0.0,-0.98561,1e-05,2.34991]
[1776453970650,44.9,77361.59,0.0,-0.98561,1e-05,2.34991]
[1776453970688,44.9,77361.59,0.0,-0.98561,1e-05,2.34991]
[1776453971083,44.9,77361.59,0.0,-0.98561,1e-05,2.34991]
[1776453970751,44.9,77360.35,0.0,-0.98563,1e-05,2.34763]
[1776453971199,44.9,77360.35,0.0,-0.98563,1e-05,2.34763]
[1776453977247,44.9,77360.55,0.0,-0.98563,1e-05,2.34776]
[1776453979574,44.9,77360.63,0.0,-0.98563,1e-05,2.34788]
[1776453979688,44.9,77360.63,0.0,-0.98563,1e-05,2.34788]
[1776453979759,44.9,77360.63,0.0,-0.98563,1e-05,2.34788]
[1776453979942,44.9,77360.63,0.0,-0.98563,1e-05,2.34788]
[1776453979973,44.89,77360.56,0.0,-0.98563,1e-05,2.34769]
[1776453982282,44.89,77364.77,0.0,-0.98558,1e-05,2.35526]
[1776453983288,44.89,77368.03,0.0,-0.98554,1e-05,2.36113]
[1776453984473,44.89,77368.03,0.0,-0.98554,1e-05,2.36113]
[1776453984696,44.89,77368.03,0.0,-0.98554,1e-05,2.36113]
[1776453984881,44.89,77368.03,0.0,-0.98554,1e-05,2.36113]
[1776453984937,44.89,77368.03,0.0,-0.98554,1e-05,2.36113]
[1776453985039,44.89,77368.02,0.0,-0.98554,1e-05,2.36102]
[1776453990338,44.89,77368.19,0.0,-0.98554,1e-05,2.36109]
[1776453991344,44.89,77373.04,0.0,-0.98549,1e-05,2.36796]
[1776453992352,44.89,77377.91,0.0,-0.98542,1e-05,2.37678]
[1776453993359,44.89,77383.67,0.0,-0.98535,1e-05,2.38724]
[1776453994366,44.89,77389.38,0.0,-0.98528,1e-05,2.39763]
[1776453995878,44.89,77389.38,0.0,-0.98528,1e-05,2.39763]
[1776453995937,44.89,77389.38,0.0,-0.98528,1e-05,2.39763]
[1776453995979,44.89,77389.34,0.0,-0.98528,1e-05,2.39735]
[1776453996243,44.89,77389.34,0.0,-0.98528,1e-05,2.39735]
[1776453996439,44.89,77389.34,0.0,-0.98528,1e-05,2.39735]
[1776453997388,44.89,77393.82,0.0,-0.98522,1e-05,2.40549]
[1776453998395,44.89,77401.54,0.0,-0.98512,1e-05,2.41963]
[1776453999402,44.89,77405.34,0.0,-0.98508,1e-05,2.42653]
[1776454001585,44.89,77405.9,0.0,-0.98507,1e-05,2.4274]
[1776454001692,44.89,77405.9,0.0,-0.98507,1e-05,2.4274]
[1776454001776,44.89,77405.9,0.0,-0.98507,1e-05,2.4274]
[1776454001939,44.89,77405.9,0.0,-0.98507,1e-05,2.4274]
[1776454002024,44.89,77406.62,0.0,-0.98506,1e-05,2.42841]
[1776454007458,44.88,77408.55,0.0,-0.98504,1e-05,2.43115]
[1776454011923,44.88,77407.84,0.0,-0.98506,1e-05,2.42932]
[1776454011937,44.88,77407.84,0.0,-0.98506,1e-05,2.42932]
[1776454012060,44.88,77407.84,0.0,-0.98506,1e-05,2.42932]
[1776454012079,44.88,77407.58,0.0,-0.98506,1e-05,2.4285]
[1776454012193,44.88,77407.58,0.0,-0.98506,1e-05,2.4285]
[1776454019542,44.88,77406.97,0.0,-0.98508,1e-05,2.42619]
[1776454020549,44.88,77398.77,0.0,-0.98519,1e-05,2.41084]
[1776454021556,44.88,77382.81,0.0,-0.98539,1e-05,2.38137]
[1776454022564,44.88,77376.02,0.0,-0.98548,1e-05,2.36889]
[1776454023571,44.88,77370.88,0.0,-0.98555,1e-05,2.35948]
[1776454024578,44.87,77363.47,0.0,-0.98564,1e-05,2.346]
[1776454025585,44.87,77356.27,0.0,-0.98573,1e-05,2.33299]
[1776454026593,44.87,77349.75,0.0,-0.98581,1e-05,2.32127]
[1776454028609,44.87,77347.37,0.0,-0.98584,1e-05,2.31705]
[1776454030623,44.88,77351.37,0.0,-0.98579,1e-05,2.32427]
[1776454033337,44.88,77353.61,0.0,-0.98576,1e-05,2.32832]
[1776454033437,44.88,77353.61,0.0,-0.98576,1e-05,2.32832]
[1776454033644,44.88,77353.63,0.0,-0.98576,1e-05,2.32837]
[1776454034381,44.88,77353.63,0.0,-0.98576,1e-05,2.32837]
[1776454034438,44.88,77353.63,0.0,-0.98576,1e-05,2.32837]
[1776454040693,44.88,77355.46,0.0,-0.98574,1e-05,2.33168]
[1776454043714,44.88,77359.88,0.0,-0.98569,1e-05,2.33963]
[1776454045416,44.88,77362.24,0.0,-0.98566,1e-05,2.34388]
[1776454045438,44.88,77362.24,0.0,-0.98566,1e-05,2.34388]
[1776454045702,44.88,77362.24,0.0,-0.98566,1e-05,2.34388]
[1776454045938,44.88,77362.24,0.0,-0.98566,1e-05,2.34388]
[1776454046038,44.88,77362.59,0.0,-0.98565,1e-05,2.34446]
[1776454048749,44.87,77372.3,0.0,-0.98553,1e-05,2.362]
[1776454049756,44.87,77377.61,0.0,-0.98546,1e-05,2.37161]
[1776454052307,44.87,77378.08,0.0,-0.98547,1e-05,2.37041]
[1776454052438,44.87,77378.08,0.0,-0.98547,1e-05,2.37041]
[1776454052553,44.87,77378.08,0.0,-0.98547,1e-05,2.37041]
[1776454052693,44.87,77378.08,0.0,-0.98547,1e-05,2.37041]
[1776454052777,44.87,77378.41,0.0,-0.98546,1e-05,2.37094]
[1776454055798,44.87,77374.7,0.0,-0.98551,1e-05,2.36397]
[1776454061040,44.87,77375.32,0.0,-0.98551,1e-05,2.36489]
[1776454061196,44.87,77374.1,0.0,-0.98552,1e-05,2.36256]
[1776454061842,44.87,77364.11,0.0,-0.98565,1e-05,2.34445]
[1776454062849,44.87,77360.27,0.0,-0.9857,1e-05,2.33747]
[1776454063415,44.87,77360.27,0.0,-0.9857,1e-05,2.33747]
[1776454063438,44.87,77360.27,0.0,-0.9857,1e-05,2.33747]
[1776454063856,44.87,77362.11,0.0,-0.98568,1e-05,2.34078]
[1776454068780,44.87,77360.72,0.0,-0.98569,1e-05,2.33824]
[1776454068878,44.87,77360.72,0.0,-0.98569,1e-05,2.33824]
[1776454068938,44.87,77360.72,0.0,-0.98569,1e-05,2.33824]
[1776454068980,44.87,77361.01,0.0,-0.98569,1e-05,2.33874]
[1776454071912,44.87,77353.97,0.0,-0.98578,1e-05,2.32604]
[1776454073300,44.87,77353.14,0.0,-0.98579,1e-05,2.32454]
[1776454073437,44.87,77353.14,0.0,-0.98579,1e-05,2.32454]
[1776454073589,44.87,77353.14,0.0,-0.98579,1e-05,2.32454]
[1776454073691,44.87,77353.14,0.0,-0.98579,1e-05,2.32454]
[1776454073926,44.87,77353.1,0.0,-0.98579,1e-05,2.32447]
[1776454078961,44.87,77353.45,0.0,-0.98578,1e-05,2.32515]
[1776454080930,44.87,77353.23,0.0,-0.98579,1e-05,2.32477]
[1776454080937,44.87,77353.23,0.0,-0.98579,1e-05,2.32477]
[1776454081175,44.87,77353.23,0.0,-0.98579,1e-05,2.32477]
[1776454081188,44.87,77353.23,0.0,-0.98579,1e-05,2.32477]
[1776454081027,44.87,77352.15,0.0,-0.9858,1e-05,2.32284]
[1776454082990,44.87,77347.72,0.0,-0.98586,1e-05,2.31492]
[1776454083877,44.87,77347.72,0.0,-0.98586,1e-05,2.31492]
[1776454083940,44.87,77347.72,0.0,-0.98586,1e-05,2.31492]
[1776454084016,44.87,77347.72,0.0,-0.98586,1e-05,2.31492]
[1776454084198,44.87,77347.72,0.0,-0.98586,1e-05,2.31492]
[1776454084041,44.87,77344.92,0.0,-0.98589,1e-05,2.30995]
[1776454087018,44.87,77351.53,0.0,-0.98581,1e-05,2.32188]
[1776454087824,44.87,77351.53,0.0,-0.98581,1e-05,2.32188]
[1776454087938,44.87,77351.53,0.0,-0.98581,1e-05,2.32188]
[1776454088026,44.87,77350.71,0.0,-0.98582,1e-05,2.32042]
[1776454088422,44.87,77350.71,0.0,-0.98582,1e-05,2.32042]
[1776454088436,44.87,77350.71,0.0,-0.98582,1e-05,2.32042]
[1776454094067,44.87,77350.37,0.0,-0.98582,1e-05,2.3199]
[1776454096306,44.87,77350.57,0.0,-0.98582,1e-05,2.3203]
[1776454096404,44.87,77350.57,0.0,-0.98582,1e-05,2.3203]
[1776454096442,44.87,77350.57,0.0,-0.98582,1e-05,2.3203]
[1776454097088,44.87,77350.9,0.0,-0.98581,1e-05,2.32091]
[1776454102123,44.87,77352.36,0.0,-0.9858,1e-05,2.32361]
[1776454107158,44.87,77352.29,0.0,-0.9858,1e-05,2.32355]
[1776454109699,44.87,77351.16,0.0,-0.98581,1e-05,2.32155]
[1776454109939,44.87,77351.16,0.0,-0.98581,1e-05,2.32155]
[1776454110008,44.87,77351.16,0.0,-0.98581,1e-05,2.32155]
[1776454110196,44.87,77351.16,0.0,-0.98581,1e-05,2.32155]
[1776454110286,44.87,77351.16,0.0,-0.98581,1e-05,2.32157]
[1776454112193,44.87,77345.91,0.0,-0.98589,1e-05,2.31032]
[1776454113200,44.87,77336.94,0.0,-0.986,1e-05,2.29437]
[1776454114207,44.87,77335.53,0.0,-0.98601,1e-05,2.29193]
[1776454114378,44.87,77335.53,0.0,-0.98601,1e-05,2.29193]
[1776454114436,44.87,77335.53,0.0,-0.98601,1e-05,2.29193]
[1776454114576,44.87,77335.53,0.0,-0.98601,1e-05,2.29193]
[1776454114690,44.87,77335.53,0.0,-0.98601,1e-05,2.29193]
[1776454115214,44.87,77334.98,0.0,-0.98602,1e-05,2.29102]
[1776454117227,44.87,77328.85,0.0,-0.98609,1e-05,2.2803]
[1776454118235,44.88,77325.44,0.0,-0.98614,1e-05,2.27436]
[1776454119242,44.88,77322.16,0.0,-0.98618,1e-05,2.26867]
[1776454121256,44.88,77314.88,0.0,-0.98626,1e-05,2.25609]
[1776454123269,44.88,77309.94,0.0,-0.98632,1e-05,2.24769]
[1776454124277,44.88,77303.47,0.0,-0.9864,1e-05,2.23654]
[1776454125284,44.88,77298.75,0.0,-0.98645,1e-05,2.22848]
[1776454126291,44.88,77291.41,0.0,-0.98654,1e-05,2.21593]
[1776454128307,44.88,77289.38,0.0,-0.98656,1e-05,2.2128]
[1776454130321,44.88,77294.13,0.0,-0.9865,1e-05,2.2214]
[1776454131682,44.88,77294.13,0.0,-0.9865,1e-05,2.2214]
[1776454131937,44.88,77294.13,0.0,-0.9865,1e-05,2.2214]
[1776454132036,44.88,77294.13,0.0,-0.9865,1e-05,2.2214]
[1776454132192,44.88,77294.13,0.0,-0.9865,1e-05,2.2214]
[1776454132251,44.88,77294.68,0.0,-0.98649,1e-05,2.22271]
[1776454133342,44.88,77291.4,0.0,-0.98653,1e-05,2.21721]
[1776454138465,44.89,77290.17,0.0,-0.98654,1e-05,2.21598]
[1776454140313,44.89,77290.22,0.0,-0.98654,1e-05,2.21625]
[1776454140438,44.89,77290.22,0.0,-0.98654,1e-05,2.21625]
[1776454140815,44.89,77290.22,0.0,-0.98654,1e-05,2.21625]
[1776454140939,44.89,77290.22,0.0,-0.98654,1e-05,2.21625]
[1776454140993,44.89,77291.5,0.0,-0.98652,1e-05,2.21865]
[1776454143500,44.89,77295.14,0.0,-0.98647,1e-05,2.22549]
[1776454147275,44.89,77295.88,0.0,-0.98646,1e-05,2.22728]
[1776454147443,44.89,77295.88,0.0,-0.98646,1e-05,2.22728]
[1776454147689,44.89,77295.88,0.0,-0.98646,1e-05,2.22728]
[1776454147717,44.89,77295.88,0.0,-0.98646,1e-05,2.22744]
[1776454151118,44.9,77294.95,0.0,-0.98647,1e-05,2.22616]
[1776454151192,44.9,77294.95,0.0,-0.98647,1e-05,2.22616]
[1776454151149,44.9,77289.51,0.0,-0.98653,1e-05,2.21709]
[1776454151680,44.9,77289.51,0.0,-0.98653,1e-05,2.21709]
[1776454151696,44.9,77289.51,0.0,-0.98653,1e-05,2.21709]
[1776454151781,44.9,77285.81,0.0,-0.98658,1e-05,2.2107]
[1776454155584,44.9,77282.77,0.0,-0.98661,1e-05,2.20622]
[1776454156480,44.9,77282.77,0.0,-0.98661,1e-05,2.20622]
[1776454156691,44.9,77282.77,0.0,-0.98661,1e-05,2.20622]
[1776454156724,44.9,77282.39,0.0,-0.98661,1e-05,2.20576]
[1776454157712,44.9,77282.39,0.0,-0.98661,1e-05,2.20576]
[1776454157936,44.9,77282.39,0.0,-0.98661,1e-05,2.20576]
[1776454158030,44.9,77288.71,0.0,-0.98653,1e-05,2.21687]
[1776454158605,44.9,77293.15,0.0,-0.98648,1e-05,2.22474]
[1776454163640,44.91,77294.65,0.0,-0.98646,1e-05,2.22816]
[1776454165389,44.91,77296.58,0.0,-0.98643,1e-05,2.23167]
[1776454165441,44.91,77296.58,0.0,-0.98643,1e-05,2.23167]
[1776454165972,44.91,77296.58,0.0,-0.98643,1e-05,2.23167]
[1776454166190,44.91,77296.58,0.0,-0.98643,1e-05,2.23167]
[1776454166261,44.91,77298.4,0.0,-0.98641,1e-05,2.23515]
[1776454167668,44.91,77302.41,0.0,-0.98636,1e-05,2.24228]
[1776454169682,44.91,77307.85,0.0,-0.98629,1e-05,2.25206]
[1776454172006,44.91,77308.26,0.0,-0.98628,1e-05,2.2529]
[1776454172187,44.91,77308.26,0.0,-0.98628,1e-05,2.2529]
[1776454172230,44.91,77311.14,0.0,-0.98626,1e-05,2.25634]
[1776454172368,44.91,77311.14,0.0,-0.98626,1e-05,2.25634]
[1776454172437,44.91,77311.14,0.0,-0.98626,1e-05,2.25634]
[1776454177738,44.91,77312.79,0.0,-0.98623,1e-05,2.2598]
[1776454181071,44.91,77315.27,0.0,-0.9862,1e-05,2.26438]
[1776454181192,44.91,77315.27,0.0,-0.9862,1e-05,2.26438]
[1776454181278,44.92,77315.75,0.0,-0.98619,1e-05,2.26544]
[1776454181436,44.92,77315.75,0.0,-0.98619,1e-05,2.26544]
[1776454181698,44.92,77315.75,0.0,-0.98619,1e-05,2.26544]
[1776454186805,44.92,77315.56,0.0,-0.98619,1e-05,2.26566]
[1776454189223,44.92,77314.15,0.0,-0.98621,1e-05,2.26329]
[1776454189228,44.92,77313.9,0.0,-0.98621,1e-05,2.26308]
[1776454189437,44.92,77313.9,0.0,-0.98621,1e-05,2.26308]
[1776454189764,44.92,77313.9,0.0,-0.98621,1e-05,2.26308]
[1776454189938,44.92,77313.9,0.0,-0.98621,1e-05,2.26308]
[1776454190042,44.92,77314.13,0.0,-0.98621,1e-05,2.26348]
[1776454190833,44.92,77310.73,0.0,-0.98625,1e-05,2.25763]
[1776454192846,44.92,77308.02,0.0,-0.98628,1e-05,2.25314]
[1776454194903,44.92,77308.5,0.0,-0.98627,1e-05,2.25411]
[1776454194937,44.92,77308.5,0.0,-0.98627,1e-05,2.25411]
[1776454200904,44.92,77315.12,0.0,-0.98619,1e-05,2.26661]
[1776454201911,44.92,77327.22,0.0,-0.98604,1e-05,2.28808]
[1776454202918,44.93,77327.72,0.0,-0.98603,1e-05,2.28904]
[1776454204933,44.93,77340.51,0.0,-0.98587,1e-05,2.31194]
[1776454205940,44.93,77347.96,0.0,-0.98578,1e-05,2.32531]
[1776454206947,44.93,77357.28,0.0,-0.98566,1e-05,2.34209]
[1776454207954,44.93,77361.72,0.0,-0.9856,1e-05,2.35009]
[1776454208960,44.93,77355.25,0.0,-0.98569,1e-05,2.33837]
[1776454209968,44.93,77350.72,0.0,-0.98574,1e-05,2.3302]
[1776454210776,44.93,77350.72,0.0,-0.98574,1e-05,2.3302]
[1776454210936,44.93,77350.72,0.0,-0.98574,1e-05,2.3302]
[1776454210975,44.93,77350.75,0.0,-0.98574,1e-05,2.33024]
[1776454211403,44.93,77350.75,0.0,-0.98574,1e-05,2.33024]
[1776454211443,44.93,77350.75,0.0,-0.98574,1e-05,2.33024]
[1776454216017,44.93,77346.06,0.0,-0.9858,1e-05,2.32179]
[1776454217023,44.93,77335.94,0.0,-0.98593,1e-05,2.3037]
[1776454218030,44.93,77332.87,0.0,-0.98597,1e-05,2.29825]
[1776454219036,44.93,77332.81,0.0,-0.98597,1e-05,2.29818]
[1776454219497,44.93,77332.81,0.0,-0.98597,1e-05,2.29818]
[1776454219671,44.93,77332.81,0.0,-0.98597,1e-05,2.29818]
[1776454220043,44.93,77337.06,0.0,-0.98591,1e-05,2.30579]
[1776454221051,44.93,77344.82,0.0,-0.98582,1e-05,2.31971]
[1776454222058,44.93,77354.52,0.0,-0.98569,1e-05,2.33717]
[1776454223065,44.93,77363.23,0.0,-0.98558,1e-05,2.35291]
[1776454224072,44.93,77366.37,0.0,-0.98555,1e-05,2.35858]
[1776454225111,44.93,77366.37,0.0,-0.98555,1e-05,2.35858]
[1776454225197,44.93,77366.37,0.0,-0.98555,1e-05,2.35858]
[1776454225245,44.93,77369.57,0.0,-0.98551,1e-05,2.36428]
[1776454226086,44.93,77363.11,0.0,-0.98559,1e-05,2.35256]
[1776454228014,44.93,77362.76,0.0,-0.98559,1e-05,2.35186]
[1776454228201,44.93,77362.76,0.0,-0.98559,1e-05,2.35186]
[1776454228222,44.92,77365.15,0.0,-0.98556,1e-05,2.35609]
[1776454229244,44.92,77365.15,0.0,-0.98556,1e-05,2.35609]
[1776454229281,44.92,77366.91,0.0,-0.98554,1e-05,2.35923]
[1776454229438,44.92,77366.91,0.0,-0.98554,1e-05,2.35923]
[1776454230114,44.92,77368.42,0.0,-0.98552,1e-05,2.36197]
[1776454233135,44.92,77363.03,0.0,-0.9856,1e-05,2.35013]
[1776454234142,44.92,77359.7,0.0,-0.98564,1e-05,2.34405]
[1776454235332,44.92,77359.7,0.0,-0.98564,1e-05,2.34405]
[1776454235344,44.92,77356.78,0.0,-0.98568,1e-05,2.33872]
[1776454235445,44.92,77356.78,0.0,-0.98568,1e-05,2.33872]
[1776454236156,44.92,77360.66,0.0,-0.98563,1e-05,2.34572]
[1776454237163,44.92,77364.84,0.0,-0.98558,1e-05,2.35324]
[1776454238170,44.92,77368.32,0.0,-0.98554,1e-05,2.35955]
[1776454238621,44.92,77368.32,0.0,-0.98554,1e-05,2.35955]
[1776454238704,44.92,77368.32,0.0,-0.98554,1e-05,2.35955]
[1776454239360,44.92,77368.32,0.0,-0.98554,1e-05,2.35955]
[1776454239177,44.92,77372.45,0.0,-0.98548,1e-05,2.36696]
[1776454239439,44.92,77372.45,0.0,-0.98548,1e-05,2.36696]
[1776454240184,44.92,77375.48,0.0,-0.98545,1e-05,2.37248]
[1776454245307,44.92,77374.85,0.0,-0.98546,1e-05,2.37098]
[1776454245444,44.92,77374.85,0.0,-0.98546,1e-05,2.37098]
[1776454248239,44.92,77379.8,0.0,-0.98539,1e-05,2.37982]
[1776454249247,44.92,77387.16,0.0,-0.9853,1e-05,2.39323]
[1776454250254,44.92,77405.29,0.0,-0.98507,1e-05,2.42661]
[1776454251265,44.92,77413.17,0.0,-0.98496,1e-05,2.44116]
[1776454252269,44.92,77412.58,0.0,-0.98497,1e-05,2.43972]
[1776454254412,44.92,77411.4,0.0,-0.98499,1e-05,2.43716]
[1776454254437,44.92,77411.4,0.0,-0.98499,1e-05,2.43716]
[1776454255290,44.92,77410.94,0.0,-0.985,1e-05,2.43612]
[1776454256633,44.92,77408.54,0.0,-0.98503,1e-05,2.43148]
[1776454256689,44.92,77408.54,0.0,-0.98503,1e-05,2.43148]
[1776454259318,44.91,77404.22,0.0,-0.98509,1e-05,2.42296]
[1776454261332,44.91,77408.01,0.0,-0.98504,1e-05,2.42967]
[1776454262339,44.91,77416.53,0.0,-0.98493,1e-05,2.44537]
[1776454262453,44.91,77416.53,0.0,-0.98493,1e-05,2.44537]
[1776454262688,44.91,77416.53,0.0,-0.98493,1e-05,2.44537]
[1776454263346,44.91,77420.37,0.0,-0.98488,1e-05,2.45234]
[1776454264382,44.91,77420.37,0.0,-0.98488,1e-05,2.45234]
[1776454264435,44.91,77420.03,0.0,-0.98489,1e-05,2.4515]
[1776454266367,44.91,77427.55,0.0,-0.98479,1e-05,2.46517]
[1776454267374,44.91,77430.48,0.0,-0.98476,1e-05,2.47045]
[1776454269387,44.91,77427.61,0.0,-0.9848,1e-05,2.46457]
[1776454269751,44.91,77427.61,0.0,-0.9848,1e-05,2.46457]
[1776454269936,44.91,77427.61,0.0,-0.9848,1e-05,2.46457]
[1776454270125,44.91,77427.61,0.0,-0.9848,1e-05,2.46457]
[1776454270197,44.91,77427.61,0.0,-0.9848,1e-05,2.46457]
[1776454270395,44.91,77427.67,0.0,-0.9848,1e-05,2.46445]
[1776454272410,44.9,77423.12,0.0,-0.98486,1e-05,2.45545]
[1776454274425,44.9,77414.08,0.0,-0.98499,1e-05,2.43814]
[1776454276129,44.9,77414.08,0.0,-0.98499,1e-05,2.43814]
[1776454276191,44.9,77414.08,0.0,-0.98499,1e-05,2.43814]
[1776454276230,44.9,77407.47,0.0,-0.98507,1e-05,2.4255]
[1776454276475,44.9,77407.47,0.0,-0.98507,1e-05,2.4255]
[1776454276690,44.9,77407.47,0.0,-0.98507,1e-05,2.4255]
[1776454280467,44.9,77402.74,0.0,-0.98514,1e-05,2.41609]
[1776454282643,44.9,77401.19,0.0,-0.98516,1e-05,2.41307]
[1776454282692,44.9,77401.19,0.0,-0.98516,1e-05,2.41307]
[1776454282887,44.9,77401.19,0.0,-0.98516,1e-05,2.41307]
[1776454282939,44.9,77401.19,0.0,-0.98516,1e-05,2.41307]
[1776454282989,44.9,77399.75,0.0,-0.98518,1e-05,2.41027]
[1776454287517,44.89,77394.47,0.0,-0.98525,1e-05,2.39988]
[1776454288523,44.89,77392.07,0.0,-0.98529,1e-05,2.39536]
[1776454289429,44.89,77392.07,0.0,-0.98529,1e-05,2.39536]
[1776454289436,44.89,77392.07,0.0,-0.98529,1e-05,2.39536]
[1776454289530,44.89,77391.86,0.0,-0.98529,1e-05,2.39487]
[1776454290448,44.89,77391.86,0.0,-0.98529,1e-05,2.39487]
[1776454290693,44.89,77391.86,0.0,-0.98529,1e-05,2.39487]
[1776454290794,44.89,77395.28,0.0,-0.98525,1e-05,2.40106]
[1776454291545,44.89,77397.32,0.0,-0.98523,1e-05,2.40279]
[1776454293559,44.89,77400.71,0.0,-0.98519,1e-05,2.40881]
[1776454294583,44.89,77400.71,0.0,-0.98519,1e-05,2.40881]
[1776454294689,44.89,77400.71,0.0,-0.98519,1e-05,2.40881]
[1776454294809,44.89,77400.71,0.0,-0.98519,1e-05,2.40881]
[1776454294938,44.89,77400.71,0.0,-0.98519,1e-05,2.40881]
[1776454295040,44.89,77401.6,0.0,-0.98518,1e-05,2.41033]
[1776454295573,44.89,77404.47,0.0,-0.98514,1e-05,2.41552]
[1776454297257,44.89,77404.47,0.0,-0.98514,1e-05,2.41552]
[1776454297358,44.89,77409.41,0.0,-0.98508,1e-05,2.42439]
[1776454297437,44.89,77409.41,0.0,-0.98508,1e-05,2.42439]
[1776454297587,44.89,77413.06,0.0,-0.98503,1e-05,2.43117]
[1776454299841,44.89,77412.81,0.0,-0.98504,1e-05,2.43055]
[1776454299937,44.89,77412.81,0.0,-0.98504,1e-05,2.43055]
[1776454299984,44.89,77411.68,0.0,-0.98505,1e-05,2.42829]
[1776454300609,44.89,77415.05,0.0,-0.98501,1e-05,2.4344]
[1776454302276,44.89,77415.05,0.0,-0.98501,1e-05,2.4344]
[1776454302439,44.89,77415.05,0.0,-0.98501,1e-05,2.4344]
[1776454302623,44.89,77406.51,0.0,-0.98512,1e-05,2.41821]
[1776454303630,44.89,77402.44,0.0,-0.98518,1e-05,2.41054]
[1776454304841,44.89,77402.44,0.0,-0.98518,1e-05,2.41054]
[1776454305355,44.89,77402.44,0.0,-0.98518,1e-05,2.41054]
[1776454305436,44.89,77402.44,0.0,-0.98518,1e-05,2.41054]
[1776454305437,44.89,77399.2,0.0,-0.98522,1e-05,2.40432]
[1776454308266,44.88,77399.08,0.0,-0.98522,1e-05,2.40399]
[1776454308440,44.88,77399.08,0.0,-0.98522,1e-05,2.40399]
[1776454308442,44.88,77393.83,0.0,-0.98529,1e-05,2.39411]
[1776454308665,44.88,77390.49,0.0,-0.98534,1e-05,2.38798]
[1776454310679,44.88,77380.95,0.0,-0.98546,1e-05,2.37037]
[1776454311932,44.88,77380.95,0.0,-0.98546,1e-05,2.37037]
[1776454312187,44.88,77380.95,0.0,-0.98546,1e-05,2.37037]
[1776454312288,44.88,77379.34,0.0,-0.98548,1e-05,2.36734]
[1776454317396,44.88,77381.35,0.0,-0.98546,1e-05,2.37084]
[1776454317436,44.88,77381.35,0.0,-0.98546,1e-05,2.37084]
[1776454320207,44.88,77383.05,0.0,-0.98544,1e-05,2.37379]
[1776454320436,44.88,77383.05,0.0,-0.98544,1e-05,2.37379]
[1776454320303,44.88,77388.44,0.0,-0.98537,1e-05,2.38351]
[1776454320749,44.88,77391.81,0.0,-0.98532,1e-05,2.38969]
[1776454321756,44.88,77394.08,0.0,-0.9853,1e-05,2.39377]
[1776454323373,44.88,77394.08,0.0,-0.9853,1e-05,2.39377]
[1776454323438,44.88,77394.08,0.0,-0.9853,1e-05,2.39377]
[1776454322763,44.88,77396.86,0.0,-0.98526,1e-05,2.39879]
[1776454323771,44.88,77399.74,0.0,-0.98522,1e-05,2.40399]
[1776454325786,44.88,77405.63,0.0,-0.98515,1e-05,2.41465]
[1776454327159,44.88,77405.63,0.0,-0.98515,1e-05,2.41465]
[1776454327206,44.88,77405.63,0.0,-0.98515,1e-05,2.41465]
[1776454327260,44.88,77408.51,0.0,-0.98511,1e-05,2.41972]
[1776454330821,44.88,77411.16,0.0,-0.98508,1e-05,2.42423]
[1776454331900,44.88,77411.16,0.0,-0.98508,1e-05,2.42423]
[1776454332835,44.88,77393.82,0.0,-0.98531,1e-05,2.39193]
[1776454333842,44.88,77396.99,0.0,-0.98527,1e-05,2.39767]
[1776454336201,44.87,77397.93,0.0,-0.98526,1e-05,2.39931]
[1776454336273,44.87,77398.77,0.0,-0.98525,1e-05,2.40065]
[1776454340804,44.87,77399.55,0.0,-0.98524,1e-05,2.40178]
[1776454340935,44.87,77399.55,0.0,-0.98524,1e-05,2.40178]
[1776454341030,44.87,77401.85,0.0,-0.98521,1e-05,2.40592]
[1776454342906,44.87,77399.63,0.0,-0.98524,1e-05,2.40161]
[1776454344168,44.87,77399.63,0.0,-0.98524,1e-05,2.40161]
[1776454344189,44.87,77399.63,0.0,-0.98524,1e-05,2.40161]
[1776454345164,44.87,77406.28,0.0,-0.98516,1e-05,2.41369]
[1776454345939,44.87,77406.28,0.0,-0.98516,1e-05,2.41369]
[1776454345995,44.87,77406.58,0.0,-0.98515,1e-05,2.41412]
[1776454348566,44.87,77404.23,0.0,-0.98519,1e-05,2.40955]
[1776454350966,44.87,77411.62,0.0,-0.98509,1e-05,2.4229]
[1776454351972,44.87,77418.3,0.0,-0.98502,1e-05,2.43324]
[1776454354527,44.87,77419.31,0.0,-0.985,1e-05,2.43497]
[1776454354564,44.87,77419.31,0.0,-0.985,1e-05,2.43497]
[1776454354994,44.87,77419.76,0.0,-0.985,1e-05,2.43549]
[1776454358015,44.86,77411.27,0.0,-0.98511,1e-05,2.41925]
[1776454359022,44.86,77402.15,0.0,-0.98523,1e-05,2.40226]
[1776454360029,44.86,77400.84,0.0,-0.98525,1e-05,2.39975]
[1776454361035,44.86,77395.65,0.0,-0.98532,1e-05,2.3901]
[1776454362043,44.86,77392.17,0.0,-0.98537,1e-05,2.38364]
[1776454364689,44.86,77390.05,0.0,-0.98539,1e-05,2.37962]
[1776454366682,44.86,77392.03,0.0,-0.98537,1e-05,2.38311]
[1776454366935,44.86,77392.03,0.0,-0.98537,1e-05,2.38311]
[1776454367077,44.86,77391.82,0.0,-0.98537,1e-05,2.38266]
[1776454370101,44.86,77388.12,0.0,-0.98542,1e-05,2.37569]
[1776454371793,44.86,77388.75,0.0,-0.98541,1e-05,2.37679]
[1776454371935,44.86,77388.75,0.0,-0.98541,1e-05,2.37679]
[1776454377151,44.86,77391.24,0.0,-0.98538,1e-05,2.38099]
[1776454378157,44.86,77396.09,0.0,-0.98532,1e-05,2.38983]
[1776454379165,44.86,77400.25,0.0,-0.98527,1e-05,2.39741]
[1776454380054,44.86,77400.25,0.0,-0.98527,1e-05,2.39741]
[1776454380189,44.86,77400.25,0.0,-0.98527,1e-05,2.39741]
[1776454380291,44.86,77406.04,0.0,-0.98519,1e-05,2.40801]
[1776454381259,44.86,77406.04,0.0,-0.98519,1e-05,2.40801]
[1776454381436,44.86,77406.04,0.0,-0.98519,1e-05,2.40801]
[1776454381289,44.86,77409.54,0.0,-0.98515,1e-05,2.41439]
[1776454383197,44.86,77412.23,0.0,-0.98512,1e-05,2.41914]
[1776454384202,44.86,77418.58,0.0,-0.98503,1e-05,2.43082]
[1776454386217,44.86,77418.33,0.0,-0.98504,1e-05,2.43008]
[1776454388231,44.85,77414.93,0.0,-0.98509,1e-05,2.42346]
[1776454389751,44.85,77414.36,0.0,-0.98509,1e-05,2.42227]
[1776454389936,44.85,77414.36,0.0,-0.98509,1e-05,2.42227]
[1776454392259,44.85,77408.75,0.0,-0.98517,1e-05,2.41148]
[1776454393818,44.85,77409.3,0.0,-0.98516,1e-05,2.41238]
[1776454393936,44.85,77409.3,0.0,-0.98516,1e-05,2.41238]
[1776454393962,44.85,77409.3,0.0,-0.98516,1e-05,2.41238]
[1776454394185,44.85,77409.3,0.0,-0.98516,1e-05,2.41238]
[1776454394273,44.85,77409.54,0.0,-0.98516,1e-05,2.4127]
[1776454396287,44.85,77406.04,0.0,-0.98521,1e-05,2.406]
[1776454397293,44.85,77401.54,0.0,-0.98527,1e-05,2.39758]
[1776454398256,44.85,77401.54,0.0,-0.98527,1e-05,2.39758]
[1776454398436,44.85,77401.54,0.0,-0.98527,1e-05,2.39758]
[1776454398518,44.85,77401.71,0.0,-0.98527,1e-05,2.39769]
[1776454402329,44.85,77396.69,0.0,-0.98533,1e-05,2.3881]
[1776454403336,44.85,77393.12,0.0,-0.98538,1e-05,2.38149]
[1776454405350,44.85,77381.84,0.0,-0.98553,1e-05,2.36083]
[1776454406357,44.85,77376.91,0.0,-0.98559,1e-05,2.35183]
[1776454407364,44.85,77371.22,0.0,-0.98566,1e-05,2.3415]
[1776454408371,44.85,77369.81,0.0,-0.98568,1e-05,2.33896]
[1776454412079,44.85,77369.64,0.0,-0.98569,1e-05,2.3368]
[1776454412191,44.85,77369.64,0.0,-0.98569,1e-05,2.3368]
[1776454412640,44.85,77369.75,0.0,-0.98569,1e-05,2.33702]
[1776454412688,44.85,77369.75,0.0,-0.98569,1e-05,2.33702]
[1776454413406,44.85,77369.69,0.0,-0.98569,1e-05,2.33693]
[1776454415420,44.85,77380.47,0.0,-0.98555,1e-05,2.35648]
[1776454416427,44.85,77383.53,0.0,-0.98551,1e-05,2.36203]
[1776454418392,44.85,77383.53,0.0,-0.98551,1e-05,2.36203]
[1776454418437,44.85,77383.53,0.0,-0.98551,1e-05,2.36203]
[1776454423476,44.85,77382.3,0.0,-0.98553,1e-05,2.35962]
[1776454427504,44.85,77386.81,0.0,-0.98547,1e-05,2.36776]
[1776454429368,44.85,77385.13,0.0,-0.9855,1e-05,2.36466]
[1776454429438,44.85,77385.13,0.0,-0.9855,1e-05,2.36466]
[1776454429602,44.85,77384.63,0.0,-0.9855,1e-05,2.36373]
[1776454429691,44.85,77384.63,0.0,-0.9855,1e-05,2.36373]
[1776454430525,44.85,77384.67,0.0,-0.9855,1e-05,2.36377]
[1776454431535,44.85,77388.83,0.0,-0.98545,1e-05,2.37133]
[1776454433546,44.85,77392.39,0.0,-0.9854,1e-05,2.37774]
[1776454433736,44.85,77392.39,0.0,-0.9854,1e-05,2.37774]
[1776454433939,44.85,77392.39,0.0,-0.9854,1e-05,2.37774]
[1776454438582,44.84,77395.85,0.0,-0.98536,1e-05,2.38381]
[1776454439920,44.84,77395.85,0.0,-0.98536,1e-05,2.38381]
[1776454439939,44.84,77395.85,0.0,-0.98536,1e-05,2.38381]
[1776454440564,44.84,77395.85,0.0,-0.98536,1e-05,2.38381]
[1776454440689,44.84,77397.52,0.0,-0.98534,1e-05,2.38681]
[1776454440785,44.84,77396.94,0.0,-0.98535,1e-05,2.38568]
[1776454446638,44.84,77401.43,0.0,-0.98529,1e-05,2.3935]
[1776454448046,44.84,77401.43,0.0,-0.98529,1e-05,2.3935]
[1776454448190,44.84,77401.43,0.0,-0.98529,1e-05,2.3935]
[1776454453687,44.84,77391.18,0.0,-0.98543,1e-05,2.37416]
[1776454454694,44.84,77385.15,0.0,-0.98551,1e-05,2.36311]
[1776454455638,44.84,77385.15,0.0,-0.98551,1e-05,2.36311]
[1776454455700,44.84,77385.15,0.0,-0.98551,1e-05,2.36311]
[1776454456708,44.84,77380.09,0.0,-0.98557,1e-05,2.35387]
[1776454457715,44.84,77374.92,0.0,-0.98564,1e-05,2.34449]
[1776454459291,44.84,77374.92,0.0,-0.98564,1e-05,2.34449]
[1776454459436,44.84,77374.92,0.0,-0.98564,1e-05,2.34449]
[1776454459502,44.84,77368.57,0.0,-0.98572,1e-05,2.33306]
[1776454460106,44.84,77368.57,0.0,-0.98572,1e-05,2.33306]
[1776454460194,44.84,77368.57,0.0,-0.98572,1e-05,2.33306]
[1776454460199,44.84,77368.13,0.0,-0.98572,1e-05,2.33226]
[1776454461743,44.84,77359.45,0.0,-0.98583,1e-05,2.31672]
[1776454462750,44.84,77356.25,0.0,-0.98587,1e-05,2.31104]
[1776454463757,44.84,77351.03,0.0,-0.98594,1e-05,2.30178]
[1776454464764,44.84,77346.4,0.0,-0.98599,1e-05,2.29361]
[1776454465771,44.84,77354.48,0.0,-0.98589,1e-05,2.30812]
[1776454466778,44.84,77362.37,0.0,-0.98579,1e-05,2.32233]
[1776454467785,44.84,77364.04,0.0,-0.98577,1e-05,2.32538]
[1776454469800,44.84,77367.53,0.0,-0.98573,1e-05,2.33173]
[1776454471037,44.84,77367.53,0.0,-0.98573,1e-05,2.33173]
[1776454471188,44.84,77367.53,0.0,-0.98573,1e-05,2.33173]
[1776454471282,44.84,77371.82,0.0,-0.98568,1e-05,2.3376]
[1776454472821,44.84,77367.19,0.0,-0.98574,1e-05,2.32928]
[1776454474837,44.84,77366.75,0.0,-0.98575,1e-05,2.32852]
[1776454474935,44.84,77366.75,0.0,-0.98575,1e-05,2.32852]
[1776454475770,44.84,77363.78,0.0,-0.98578,1e-05,2.32321]
[1776454475936,44.84,77363.78,0.0,-0.98578,1e-05,2.32321]
[1776454476037,44.84,77366.2,0.0,-0.98575,1e-05,2.3276]
[1776454481861,44.84,77367.77,0.0,-0.98573,1e-05,2.33056]
[1776454481941,44.84,77367.77,0.0,-0.98573,1e-05,2.33056]
[1776454487926,44.84,77370.52,0.0,-0.9857,1e-05,2.33565]
[1776454490326,44.84,77370.6,0.0,-0.9857,1e-05,2.33581]
[1776454490437,44.84,77370.6,0.0,-0.9857,1e-05,2.33581]
[1776454490705,44.84,77370.82,0.0,-0.98569,1e-05,2.33623]
[1776454490936,44.84,77370.82,0.0,-0.98569,1e-05,2.33623]
[1776454490947,44.84,77370.71,0.0,-0.98569,1e-05,2.33603]
[1776454495739,44.84,77370.62,0.0,-0.9857,1e-05,2.33592]
[1776454495936,44.84,77370.62,0.0,-0.9857,1e-05,2.33592]
[1776454501019,44.84,77359.7,0.0,-0.98583,1e-05,2.31635]
[1776454502025,44.84,77347.45,0.0,-0.98598,1e-05,2.29451]
[1776454503033,44.84,77344.78,0.0,-0.98602,1e-05,2.28985]
[1776454505047,44.85,77340.01,0.0,-0.98607,1e-05,2.28156]
[1776454506054,44.85,77334.42,0.0,-0.98614,1e-05,2.27178]
[1776454508068,44.85,77341.05,0.0,-0.98606,1e-05,2.28374]
[1776454512097,44.85,77336.2,0.0,-0.98612,1e-05,2.27554]
[1776454513341,44.85,77336.2,0.0,-0.98612,1e-05,2.27554]
[1776454513438,44.85,77336.2,0.0,-0.98612,1e-05,2.27554]
[1776454514136,44.85,77334.19,0.0,-0.98614,1e-05,2.2722]
[1776454514197,44.85,77334.19,0.0,-0.98614,1e-05,2.2722]
[1776454514297,44.85,77335.17,0.0,-0.98613,1e-05,2.27393]
[1776454516125,44.85,77341.4,0.0,-0.98605,1e-05,2.28517]
[1776454517132,44.85,77349.36,0.0,-0.98595,1e-05,2.29941]
[1776454518139,44.85,77349.27,0.0,-0.98595,1e-05,2.29931]
[1776454519906,44.85,77349.27,0.0,-0.98595,1e-05,2.29931]
[1776454519937,44.85,77349.27,0.0,-0.98595,1e-05,2.29931]
[1776454523177,44.85,77339.11,0.0,-0.98607,1e-05,2.28157]
[1776454524185,44.85,77332.99,0.0,-0.98615,1e-05,2.27084]
[1776454524780,44.85,77332.99,0.0,-0.98615,1e-05,2.27084]
[1776454524936,44.85,77332.99,0.0,-0.98615,1e-05,2.27084]
[1776454525192,44.85,77336.95,0.0,-0.9861,1e-05,2.27795]
[1776454525745,44.85,77336.95,0.0,-0.9861,1e-05,2.27795]
[1776454525937,44.85,77336.95,0.0,-0.9861,1e-05,2.27795]
[1776454526199,44.85,77338.52,0.0,-0.98608,1e-05,2.28082]
[1776454529675,44.85,77340.45,0.0,-0.98605,1e-05,2.28451]
[1776454529693,44.85,77340.45,0.0,-0.98605,1e-05,2.28451]
[1776454535264,44.86,77329.76,0.0,-0.98619,1e-05,2.26433]
[1776454536657,44.86,77329.76,0.0,-0.98619,1e-05,2.26433]
[1776454536688,44.86,77327.54,0.0,-0.98622,1e-05,2.26054]
[1776454538295,44.86,77322.85,0.0,-0.98627,1e-05,2.25257]
[1776454539295,44.86,77310.92,0.0,-0.98642,1e-05,2.23186]
[1776454540302,44.86,77296.86,0.0,-0.98659,1e-05,2.20767]
[1776454541309,44.86,77294.36,0.0,-0.98661,1e-05,2.20357]
[1776454544329,44.86,77290.65,0.0,-0.98665,1e-05,2.19786]
[1776454546344,44.86,77284.57,0.0,-0.98672,1e-05,2.18789]
[1776454547351,44.87,77267.46,0.0,-0.98692,1e-05,2.15896]
[1776454548358,44.87,77257.26,0.0,-0.98704,1e-05,2.14197]
[1776454549365,44.87,77255.46,0.0,-0.98706,1e-05,2.13924]
[1776454550372,44.87,77254.69,0.0,-0.98706,1e-05,2.13827]
[1776454555843,44.88,77253.36,0.0,-0.98707,1e-05,2.13737]
[1776454555940,44.88,77253.36,0.0,-0.98707,1e-05,2.13737]
[1776454556460,44.88,77253.36,0.0,-0.98707,1e-05,2.13737]
[1776454556691,44.88,77253.36,0.0,-0.98707,1e-05,2.13737]
[1776454556539,44.88,77253.48,0.0,-0.98706,1e-05,2.13859]
[1776454562456,44.89,77253.6,0.0,-0.98705,1e-05,2.14044]
[1776454565545,44.89,77251.81,0.0,-0.98706,1e-05,2.13808]
[1776454565690,44.89,77251.81,0.0,-0.98706,1e-05,2.13808]
[1776454568498,44.89,77259.35,0.0,-0.98697,1e-05,2.15211]
[1776454569505,44.9,77266.09,0.0,-0.98689,1e-05,2.16385]
[1776454571519,44.9,77257.01,0.0,-0.98699,1e-05,2.14906]
[1776454572434,44.9,77257.01,0.0,-0.98699,1e-05,2.14906]
[1776454572704,44.9,77257.01,0.0,-0.98699,1e-05,2.14906]
[1776454572529,44.9,77260.8,0.0,-0.98694,1e-05,2.15575]
[1776454573536,44.9,77260.44,0.0,-0.98694,1e-05,2.15545]
[1776454574388,44.9,77260.44,0.0,-0.98694,1e-05,2.15545]
[1776454574435,44.9,77260.44,0.0,-0.98694,1e-05,2.15545]
[1776454575550,44.9,77264.49,0.0,-0.98689,1e-05,2.1632]
[1776454576165,44.9,77264.49,0.0,-0.98689,1e-05,2.1632]
[1776454576187,44.9,77264.49,0.0,-0.98689,1e-05,2.1632]
[1776454576628,44.9,77264.49,0.0,-0.98689,1e-05,2.1632]
[1776454576691,44.9,77264.49,0.0,-0.98689,1e-05,2.1632]
[1776454576664,44.91,77263.98,0.0,-0.9869,1e-05,2.16263]
[1776454581594,44.91,77268.35,0.0,-0.98683,1e-05,2.17149]
[1776454582601,44.91,77277.75,0.0,-0.98672,1e-05,2.18782]
[1776454583608,44.91,77282.07,0.0,-0.98667,1e-05,2.19547]
[1776454585014,44.91,77282.69,0.0,-0.98666,1e-05,2.19677]
[1776454585187,44.91,77282.69,0.0,-0.98666,1e-05,2.19677]
[1776454585622,44.92,77287.66,0.0,-0.9866,1e-05,2.20555]
[1776454586629,44.92,77292.16,0.0,-0.98654,1e-05,2.21353]
[1776454589188,44.92,77290.54,0.0,-0.98656,1e-05,2.21112]
[1776454589445,44.92,77290.54,0.0,-0.98656,1e-05,2.21112]
[1776454591275,44.92,77291.56,0.0,-0.98654,1e-05,2.21329]
[1776454591439,44.92,77291.56,0.0,-0.98654,1e-05,2.21329]
[1776454591664,44.92,77290.47,0.0,-0.98657,1e-05,2.20979]
[1776454593157,44.92,77290.49,0.0,-0.98657,1e-05,2.21003]
[1776454593188,44.92,77290.49,0.0,-0.98657,1e-05,2.21003]
[1776454595692,44.92,77294.09,0.0,-0.98652,1e-05,2.21688]
[1776454597706,44.92,77294.22,0.0,-0.98651,1e-05,2.2173]
[1776454597939,44.93,77293.81,0.0,-0.98652,1e-05,2.21679]
[1776454598224,44.93,77293.81,0.0,-0.98652,1e-05,2.21679]
[1776454598436,44.93,77293.81,0.0,-0.98652,1e-05,2.21679]
[1776454598713,44.93,77294.46,0.0,-0.98651,1e-05,2.21812]
[1776454600727,44.93,77297.52,0.0,-0.98647,1e-05,2.22381]
[1776454601019,44.93,77297.52,0.0,-0.98647,1e-05,2.22381]
[1776454601187,44.93,77297.52,0.0,-0.98647,1e-05,2.22381]
[1776454602741,44.93,77303.47,0.0,-0.9864,1e-05,2.23453]
[1776454605210,44.93,77302.0,0.0,-0.98641,1e-05,2.23231]
[1776454605435,44.93,77302.0,0.0,-0.98641,1e-05,2.23231]
[1776454605872,44.93,77301.91,0.0,-0.98641,1e-05,2.23234]
[1776454605937,44.93,77301.91,0.0,-0.98641,1e-05,2.23234]
[1776454606770,44.93,77299.55,0.0,-0.98644,1e-05,2.22841]
[1776454607775,44.93,77303.13,0.0,-0.98639,1e-05,2.23482]
[1776454610243,44.93,77303.65,0.0,-0.98639,1e-05,2.2359]
[1776454610435,44.93,77303.65,0.0,-0.98639,1e-05,2.2359]
[1776454612812,44.94,77291.23,0.0,-0.98653,1e-05,2.21488]
[1776454613819,44.94,77280.36,0.0,-0.98666,1e-05,2.19654]
[1776454615700,44.94,77280.36,0.0,-0.98666,1e-05,2.19654]
[1776454614826,44.94,77283.45,0.0,-0.98662,1e-05,2.20209]
[1776454616295,44.94,77283.45,0.0,-0.98662,1e-05,2.20209]
[1776454616756,44.94,77283.45,0.0,-0.98662,1e-05,2.20209]
[1776454616321,44.94,77287.58,0.0,-0.98657,1e-05,2.20944]
[1776454616939,44.94,77287.58,0.0,-0.98657,1e-05,2.20944]
[1776454616968,44.94,77289.03,0.0,-0.98655,1e-05,2.21216]
[1776454620239,44.94,77290.13,0.0,-0.98653,1e-05,2.21448]
[1776454620436,44.94,77290.13,0.0,-0.98653,1e-05,2.21448]
[1776454620443,44.94,77286.19,0.0,-0.98658,1e-05,2.2079]
[1776454620868,44.94,77282.96,0.0,-0.98662,1e-05,2.20255]
[1776454622882,44.95,77279.8,0.0,-0.98665,1e-05,2.19758]
[1776454625494,44.95,77277.63,0.0,-0.98667,1e-05,2.1941]
[1776454625690,44.95,77277.63,0.0,-0.98667,1e-05,2.1941]
[1776454625701,44.95,77275.27,0.0,-0.9867,1e-05,2.19054]
[1776454627579,44.95,77275.69,0.0,-0.98669,1e-05,2.19126]
[1776454627687,44.95,77275.69,0.0,-0.98669,1e-05,2.19126]
[1776454628924,44.95,77280.65,0.0,-0.98663,1e-05,2.20051]
[1776454630215,44.95,77280.65,0.0,-0.98663,1e-05,2.20051]
[1776454630439,44.95,77280.65,0.0,-0.98663,1e-05,2.20051]
[1776454630540,44.95,77288.27,0.0,-0.98654,1e-05,2.21387]
[1776454630937,44.95,77288.38,0.0,-0.98654,1e-05,2.21426]
[1776454631808,44.95,77288.38,0.0,-0.98654,1e-05,2.21426]
[1776454631938,44.95,77288.38,0.0,-0.98654,1e-05,2.21426]
[1776454633497,44.95,77287.82,0.0,-0.98654,1e-05,2.2135]
[1776454633691,44.95,77287.82,0.0,-0.98654,1e-05,2.2135]
[1776454633717,44.95,77287.82,0.0,-0.98654,1e-05,2.2135]
[1776454633792,44.96,77284.55,0.0,-0.98658,1e-05,2.20828]
[1776454633941,44.96,77284.55,0.0,-0.98658,1e-05,2.20828]
[1776454634966,44.96,77288.71,0.0,-0.98653,1e-05,2.21567]
[1776454636159,44.96,77288.71,0.0,-0.98653,1e-05,2.21567]
[1776454636201,44.96,77288.71,0.0,-0.98653,1e-05,2.21567]
[1776454636261,44.96,77295.67,0.0,-0.98644,1e-05,2.22792]
[1776454637666,44.96,77295.67,0.0,-0.98644,1e-05,2.22792]
[1776454637687,44.96,77295.67,0.0,-0.98644,1e-05,2.22792]
[1776454637724,44.96,77301.39,0.0,-0.98637,1e-05,2.23821]
[1776454643022,44.96,77295.43,0.0,-0.98643,1e-05,2.22871]
[1776454644029,44.96,77284.95,0.0,-0.98656,1e-05,2.21076]
[1776454644904,44.96,77284.95,0.0,-0.98656,1e-05,2.21076]
[1776454644943,44.96,77284.95,0.0,-0.98656,1e-05,2.21076]
[1776454645780,44.96,77284.95,0.0,-0.98656,1e-05,2.21076]
[1776454645037,44.96,77287.0,0.0,-0.98653,1e-05,2.21451]
[1776454645938,44.96,77287.0,0.0,-0.98653,1e-05,2.21451]
[1776454646045,44.96,77301.1,0.0,-0.98636,1e-05,2.23917]
[1776454647317,44.96,77301.1,0.0,-0.98636,1e-05,2.23917]
[1776454647438,44.96,77301.1,0.0,-0.98636,1e-05,2.23917]
[1776454647522,44.97,77303.14,0.0,-0.98634,1e-05,2.24289]
[1776454652086,44.97,77311.47,0.0,-0.98624,1e-05,2.25639]
[1776454653095,44.97,77317.31,0.0,-0.98617,1e-05,2.26678]
[1776454654102,44.97,77323.64,0.0,-0.98609,1e-05,2.27805]
[1776454655109,44.97,77327.29,0.0,-0.98604,1e-05,2.2846]
[1776454656109,44.97,77327.29,0.0,-0.98604,1e-05,2.2846]
[1776454656193,44.97,77327.29,0.0,-0.98604,1e-05,2.2846]
[1776454657123,44.97,77331.68,0.0,-0.98599,1e-05,2.29256]
[1776454661867,44.97,77333.13,0.0,-0.98597,1e-05,2.29543]
[1776454661936,44.97,77333.13,0.0,-0.98597,1e-05,2.29543]
[1776454662191,44.97,77333.13,0.0,-0.98597,1e-05,2.29543]
[1776454662435,44.97,77333.13,0.0,-0.98597,1e-05,2.29543]
[1776454662536,44.97,77332.96,0.0,-0.98597,1e-05,2.29521]
[1776454665179,44.97,77328.02,0.0,-0.98603,1e-05,2.28668]
[1776454666118,44.97,77328.02,0.0,-0.98603,1e-05,2.28668]
[1776454666191,44.97,77328.02,0.0,-0.98603,1e-05,2.28668]
[1776454667193,44.97,77331.85,0.0,-0.98598,1e-05,2.29366]
[1776454668200,44.97,77334.85,0.0,-0.98594,1e-05,2.29907]
[1776454670630,44.97,77334.42,0.0,-0.98595,1e-05,2.29838]
[1776454670688,44.97,77334.42,0.0,-0.98595,1e-05,2.29838]
[1776454671010,44.98,77334.71,0.0,-0.98594,1e-05,2.29904]
[1776454671202,44.98,77334.71,0.0,-0.98594,1e-05,2.29904]
[1776454671221,44.98,77334.06,0.0,-0.98595,1e-05,2.29789]
[1776454676255,44.98,77332.66,0.0,-0.98597,1e-05,2.2958]
[1776454679011,44.98,77332.56,0.0,-0.98597,1e-05,2.29579]
[1776454679190,44.98,77332.56,0.0,-0.98597,1e-05,2.29579]
[1776454683734,44.98,77329.34,0.0,-0.986,1e-05,2.29044]
[1776454683937,44.98,77328.33,0.0,-0.98601,1e-05,2.28884]
[1776454684006,44.98,77328.33,0.0,-0.98601,1e-05,2.28884]
[1776454684191,44.98,77328.33,0.0,-0.98601,1e-05,2.28884]
[1776454684316,44.98,77329.13,0.0,-0.986,1e-05,2.29026]
[1776454686330,44.98,77332.76,0.0,-0.98596,1e-05,2.29688]
[1776454687936,44.98,77332.65,0.0,-0.98596,1e-05,2.29677]
[1776454688191,44.98,77332.65,0.0,-0.98596,1e-05,2.29677]
[1776454688345,44.98,77323.76,0.0,-0.98607,1e-05,2.28111]
[1776454689347,44.98,77323.76,0.0,-0.98607,1e-05,2.28111]
[1776454689438,44.98,77323.76,0.0,-0.98607,1e-05,2.28111]
[1776454689448,44.98,77314.95,0.0,-0.98618,1e-05,2.26569]
[1776454690773,44.98,77314.95,0.0,-0.98618,1e-05,2.26569]
[1776454690361,44.98,77315.27,0.0,-0.98617,1e-05,2.26639]
[1776454690937,44.98,77315.27,0.0,-0.98617,1e-05,2.26639]
[1776454695396,44.98,77304.37,0.0,-0.9863,1e-05,2.24799]
[1776454696402,44.99,77295.73,0.0,-0.9864,1e-05,2.2331]
[1776454697410,44.99,77293.17,0.0,-0.98643,1e-05,2.22885]
[1776454698319,44.99,77293.17,0.0,-0.98643,1e-05,2.22885]
[1776454698436,44.99,77293.17,0.0,-0.98643,1e-05,2.22885]
[1776454699781,44.99,77293.6,0.0,-0.98642,1e-05,2.22979]
[1776454699792,44.99,77294.13,0.0,-0.98642,1e-05,2.2311]
[1776454699936,44.99,77294.13,0.0,-0.98642,1e-05,2.2311]
[1776454702447,44.99,77287.49,0.0,-0.98649,1e-05,2.21999]
[1776454707483,44.99,77286.85,0.0,-0.98649,1e-05,2.21991]
[1776454709497,45.0,77295.39,0.0,-0.98639,1e-05,2.23512]
[1776454710437,45.0,77295.39,0.0,-0.98639,1e-05,2.23512]
[1776454710504,45.0,77301.28,0.0,-0.98631,1e-05,2.24555]
[1776454711724,45.0,77301.28,0.0,-0.98631,1e-05,2.24555]
[1776454711759,45.0,77305.45,0.0,-0.98627,1e-05,2.25129]
[1776454711935,45.0,77305.45,0.0,-0.98627,1e-05,2.25129]
[1776454714229,45.0,77302.81,0.0,-0.9863,1e-05,2.24682]
[1776454714439,45.0,77302.81,0.0,-0.9863,1e-05,2.24682]
[1776454717781,45.0,77303.95,0.0,-0.98629,1e-05,2.24929]
[1776454717802,45.0,77307.12,0.0,-0.98625,1e-05,2.25512]
[1776454717940,45.0,77307.12,0.0,-0.98625,1e-05,2.25512]
[1776454718117,45.0,77307.12,0.0,-0.98625,1e-05,2.25512]
[1776454718187,45.0,77307.12,0.0,-0.98625,1e-05,2.25512]
[1776454722592,45.0,77298.82,0.0,-0.98634,1e-05,2.24118]
[1776454723596,45.0,77300.37,0.0,-0.98632,1e-05,2.24405]
[1776454724229,45.0,77300.37,0.0,-0.98632,1e-05,2.24405]
[1776454724442,45.0,77300.37,0.0,-0.98632,1e-05,2.24405]
[1776454724694,45.0,77300.37,0.0,-0.98632,1e-05,2.24405]
[1776454724782,45.01,77301.54,0.0,-0.98631,1e-05,2.24641]
[1776454724936,45.01,77301.54,0.0,-0.98631,1e-05,2.24641]
[1776454733668,45.01,77305.63,0.0,-0.98625,1e-05,2.25473]
[1776454734123,45.01,77305.63,0.0,-0.98625,1e-05,2.25473]
[1776454734189,45.01,77305.63,0.0,-0.98625,1e-05,2.25473]
[1776454734805,45.01,77305.63,0.0,-0.98625,1e-05,2.25473]
[1776454734675,45.01,77308.99,0.0,-0.98621,1e-05,2.26075]
[1776454734937,45.01,77308.99,0.0,-0.98621,1e-05,2.26075]
[1776454735682,45.01,77315.32,0.0,-0.98613,1e-05,2.27201]
[1776454736688,45.01,77322.35,0.0,-0.98604,1e-05,2.28455]
[1776454737393,45.01,77322.35,0.0,-0.98604,1e-05,2.28455]
[1776454737439,45.01,77322.35,0.0,-0.98604,1e-05,2.28455]
[1776454737665,45.01,77322.35,0.0,-0.98604,1e-05,2.28455]
[1776454737688,45.01,77322.35,0.0,-0.98604,1e-05,2.28455]
[1776454737696,45.01,77326.15,0.0,-0.98599,1e-05,2.29138]
[1776454739710,45.01,77327.59,0.0,-0.98597,1e-05,2.2941]
[1776454741243,45.01,77327.36,0.0,-0.98598,1e-05,2.29377]
[1776454741440,45.01,77327.36,0.0,-0.98598,1e-05,2.29377]
[1776454741724,45.01,77327.33,0.0,-0.98598,1e-05,2.29379]
[1776454745752,45.02,77341.36,0.0,-0.9858,1e-05,2.31908]
[1776454746760,45.02,77353.22,0.0,-0.98565,1e-05,2.34045]
[1776454747766,45.02,77357.48,0.0,-0.9856,1e-05,2.34816]
[1776454748773,45.02,77358.95,0.0,-0.98558,1e-05,2.35081]
[1776454749780,45.02,77352.02,0.0,-0.98567,1e-05,2.33829]
[1776454751870,45.02,77353.58,0.0,-0.98565,1e-05,2.34108]
[1776454751794,45.02,77353.73,0.0,-0.98564,1e-05,2.34135]
[1776454751937,45.02,77353.73,0.0,-0.98564,1e-05,2.34135]
[1776454753808,45.02,77360.01,0.0,-0.98556,1e-05,2.35267]
[1776454755756,45.02,77360.31,0.0,-0.98556,1e-05,2.35322]
[1776454755822,45.02,77360.96,0.0,-0.98555,1e-05,2.35437]
[1776454755936,45.02,77360.96,0.0,-0.98555,1e-05,2.35437]
[1776454755967,45.02,77360.96,0.0,-0.98555,1e-05,2.35437]
[1776454756194,45.02,77360.96,0.0,-0.98555,1e-05,2.35437]
[1776454757836,45.01,77365.39,0.0,-0.9855,1e-05,2.36232]
[1776454760856,45.01,77368.79,0.0,-0.98545,1e-05,2.36838]
[1776454761908,45.01,77368.79,0.0,-0.98545,1e-05,2.36838]
[1776454761936,45.01,77369.93,0.0,-0.98544,1e-05,2.3704]
[1776454762200,45.01,77369.93,0.0,-0.98544,1e-05,2.3704]
[1776454762436,45.01,77369.93,0.0,-0.98544,1e-05,2.3704]
[1776454762871,45.01,77370.72,0.0,-0.98543,1e-05,2.37179]
[1776454765635,45.01,77370.67,0.0,-0.98543,1e-05,2.37159]
[1776454765892,45.01,77381.29,0.0,-0.9853,1e-05,2.39098]
[1776454766899,45.01,77391.46,0.0,-0.98517,1e-05,2.40953]
[1776454767906,45.01,77391.53,0.0,-0.98517,1e-05,2.40954]
[1776454768918,45.01,77397.48,0.0,-0.98509,1e-05,2.42041]
[1776454769221,45.01,77397.48,0.0,-0.98509,1e-05,2.42041]
[1776454769925,45.01,77402.47,0.0,-0.98502,1e-05,2.42951]
[1776454771938,45.01,77406.0,0.0,-0.98499,1e-05,2.43381]
[1776454772948,45.01,77412.96,0.0,-0.9849,1e-05,2.44661]
[1776454773955,45.01,77416.11,0.0,-0.98486,1e-05,2.45231]
[1776454774962,45.01,77423.88,0.0,-0.98476,1e-05,2.46667]
[1776454775969,45.01,77427.43,0.0,-0.98471,1e-05,2.47313]
[1776454777983,45.01,77422.69,0.0,-0.98478,1e-05,2.46376]
[1776454782015,45.0,77409.83,0.0,-0.98496,1e-05,2.4389]
[1776454783022,45.0,77398.24,0.0,-0.98511,1e-05,2.41724]
[1776454784029,45.0,77400.73,0.0,-0.98508,1e-05,2.42171]
[1776454785451,45.0,77400.73,0.0,-0.98508,1e-05,2.42171]
[1776454785480,45.0,77392.67,0.0,-0.98518,1e-05,2.40669]
[1776454786043,45.0,77388.34,0.0,-0.98524,1e-05,2.39862]
[1776454787906,45.0,77388.34,0.0,-0.98524,1e-05,2.39862]
[1776454787936,45.0,77388.34,0.0,-0.98524,1e-05,2.39862]
[1776454787957,45.0,77387.75,0.0,-0.98525,1e-05,2.39734]
[1776454788316,45.0,77387.75,0.0,-0.98525,1e-05,2.39734]
[1776454788436,45.0,77387.75,0.0,-0.98525,1e-05,2.39734]
[1776454788511,45.0,77382.56,0.0,-0.98532,1e-05,2.38782]
[1776454794099,45.0,77376.28,0.0,-0.9854,1e-05,2.37586]
[1776454796066,45.0,77374.21,0.0,-0.98543,1e-05,2.37203]
[1776454796196,45.0,77374.21,0.0,-0.98543,1e-05,2.37203]
[1776454796741,45.0,77374.21,0.0,-0.98543,1e-05,2.37203]
[1776454796937,45.0,77374.21,0.0,-0.98543,1e-05,2.37203]
[1776454796787,45.0,77374.87,0.0,-0.98542,1e-05,2.37317]
[1776454802156,45.0,77369.18,0.0,-0.98549,1e-05,2.36248]
[1776454803162,45.0,77363.83,0.0,-0.98556,1e-05,2.35274]
[1776454804577,45.0,77363.83,0.0,-0.98556,1e-05,2.35274]
[1776454804692,45.0,77363.83,0.0,-0.98556,1e-05,2.35274]
[1776454804955,45.0,77363.83,0.0,-0.98556,1e-05,2.35274]
[1776454804961,45.0,77364.45,0.0,-0.98556,1e-05,2.35381]
[1776454805193,45.0,77364.45,0.0,-0.98556,1e-05,2.35381]
[1776454809207,45.0,77357.98,0.0,-0.98564,1e-05,2.34204]
[1776454810213,45.0,77350.81,0.0,-0.98573,1e-05,2.32911]
[1776454814309,45.0,77350.18,0.0,-0.98574,1e-05,2.328]
[1776454814435,45.0,77350.18,0.0,-0.98574,1e-05,2.328]
[1776454814906,45.0,77350.18,0.0,-0.98574,1e-05,2.328]
[1776454814935,45.0,77350.18,0.0,-0.98574,1e-05,2.328]
[1776454814503,45.0,77349.32,0.0,-0.98575,1e-05,2.32647]
[1776454817416,45.0,77346.78,0.0,-0.98578,1e-05,2.32195]
[1776454817437,45.0,77346.78,0.0,-0.98578,1e-05,2.32195]
[1776454817527,45.0,77346.78,0.0,-0.98578,1e-05,2.32195]
[1776454817689,45.0,77346.78,0.0,-0.98578,1e-05,2.32195]
[1776454817791,45.0,77346.71,0.0,-0.98578,1e-05,2.32184]
[1776454823522,45.0,77346.58,0.0,-0.98578,1e-05,2.32171]
[1776454823692,45.0,77346.58,0.0,-0.98578,1e-05,2.32171]
[1776454823782,45.0,77346.58,0.0,-0.98578,1e-05,2.32171]
[1776454823935,45.0,77346.58,0.0,-0.98578,1e-05,2.32171]
[1776454823884,45.0,77346.68,0.0,-0.98578,1e-05,2.3219]
[1776454825318,45.0,77361.6,0.0,-0.98559,1e-05,2.34877]
[1776454826325,45.0,77369.28,0.0,-0.98549,1e-05,2.36265]
[1776454827836,45.0,77369.28,0.0,-0.98549,1e-05,2.36265]
[1776454827936,45.0,77369.28,0.0,-0.98549,1e-05,2.36265]
[1776454827923,45.0,77373.05,0.0,-0.98545,1e-05,2.36937]
[1776454828604,45.0,77373.05,0.0,-0.98545,1e-05,2.36937]
[1776454828686,45.0,77373.05,0.0,-0.98545,1e-05,2.36937]
[1776454828752,45.0,77376.59,0.0,-0.9854,1e-05,2.37582]
[1776454834381,44.99,77374.36,0.0,-0.98544,1e-05,2.36939]
[1776454835248,44.99,77374.36,0.0,-0.98544,1e-05,2.36939]
[1776454835440,44.99,77374.36,0.0,-0.98544,1e-05,2.36939]
[1776454835501,44.99,77375.04,0.0,-0.98544,1e-05,2.37056]
[1776454836354,44.99,77375.04,0.0,-0.98544,1e-05,2.37056]
[1776454836435,44.99,77375.04,0.0,-0.98544,1e-05,2.37056]
[1776454836511,44.99,77379.74,0.0,-0.98538,1e-05,2.37907]
[1776454837402,44.99,77382.58,0.0,-0.98534,1e-05,2.38417]
[1776454838412,44.99,77387.75,0.0,-0.98527,1e-05,2.39355]
[1776454839416,44.99,77402.95,0.0,-0.98508,1e-05,2.42146]
[1776454840423,44.99,77415.31,0.0,-0.98492,1e-05,2.44428]
[1776454841430,44.99,77417.51,0.0,-0.98489,1e-05,2.44819]
[1776454842238,44.99,77417.51,0.0,-0.98489,1e-05,2.44819]
[1776454842437,44.99,77418.8,0.0,-0.98487,1e-05,2.4504]
[1776454845123,44.99,77419.63,0.0,-0.98487,1e-05,2.45154]
[1776454845191,44.99,77419.63,0.0,-0.98487,1e-05,2.45154]
[1776454845948,44.99,77419.63,0.0,-0.98487,1e-05,2.45154]
[1776454845458,44.98,77419.68,0.0,-0.98488,1e-05,2.44958]
[1776454846192,44.98,77419.68,0.0,-0.98488,1e-05,2.44958]
[1776454848481,44.98,77425.4,0.0,-0.98481,1e-05,2.45967]
[1776454849488,44.98,77429.99,0.0,-0.98475,1e-05,2.46806]
[1776454851946,44.98,77432.26,0.0,-0.98472,1e-05,2.47209]
[1776454854526,44.97,77426.09,0.0,-0.98481,1e-05,2.4595]
[1776454855200,44.97,77426.09,0.0,-0.98481,1e-05,2.4595]
[1776454855534,44.97,77423.24,0.0,-0.98485,1e-05,2.45394]
[1776454856541,44.97,77419.97,0.0,-0.98489,1e-05,2.44762]
[1776454859562,44.97,77414.85,0.0,-0.98497,1e-05,2.43748]
[1776454861576,44.97,77410.24,0.0,-0.98503,1e-05,2.42854]
[1776454862583,44.97,77405.41,0.0,-0.98509,1e-05,2.41941]
[1776454863590,44.97,77400.57,0.0,-0.98516,1e-05,2.41031]
[1776454865049,44.97,77399.03,0.0,-0.98518,1e-05,2.40733]
[1776454865195,44.97,77399.03,0.0,-0.98518,1e-05,2.40733]
[1776454865384,44.97,77399.03,0.0,-0.98518,1e-05,2.40733]
[1776454865442,44.97,77399.03,0.0,-0.98518,1e-05,2.40733]
[1776454865603,44.96,77398.48,0.0,-0.98519,1e-05,2.40618]
[1776454870641,44.96,77397.7,0.0,-0.9852,1e-05,2.40405]
[1776454872399,44.96,77398.17,0.0,-0.9852,1e-05,2.40479]
[1776454872437,44.96,77398.17,0.0,-0.9852,1e-05,2.40479]
[1776454872655,44.96,77397.71,0.0,-0.9852,1e-05,2.40382]
[1776454873486,44.96,77397.71,0.0,-0.9852,1e-05,2.40382]
[1776454873687,44.96,77397.71,0.0,-0.9852,1e-05,2.40382]
[1776454878697,44.96,77398.9,0.0,-0.98519,1e-05,2.40528]
[1776454879322,44.96,77398.9,0.0,-0.98519,1e-05,2.40528]
[1776454879441,44.96,77398.9,0.0,-0.98519,1e-05,2.40528]
[1776454879622,44.96,77398.9,0.0,-0.98519,1e-05,2.40528]
[1776454879690,44.96,77398.9,0.0,-0.98519,1e-05,2.40528]
[1776454879705,44.96,77401.33,0.0,-0.98516,1e-05,2.40963]
[1776454884741,44.96,77400.19,0.0,-0.98518,1e-05,2.40686]
[1776454887823,44.95,77400.67,0.0,-0.98518,1e-05,2.40748]
[1776454887938,44.95,77400.67,0.0,-0.98518,1e-05,2.40748]
[1776454888039,44.95,77399.42,0.0,-0.9852,1e-05,2.40493]
[1776454888192,44.95,77399.42,0.0,-0.9852,1e-05,2.40493]
[1776454888466,44.95,77399.42,0.0,-0.9852,1e-05,2.40493]
[1776454888769,44.95,77393.25,0.0,-0.98528,1e-05,2.39358]
[1776454890782,44.95,77390.95,0.0,-0.98531,1e-05,2.38915]
[1776454893154,44.95,77391.0,0.0,-0.98532,1e-05,2.38713]
[1776454893195,44.95,77391.0,0.0,-0.98532,1e-05,2.38713]
[1776454893806,44.95,77381.07,0.0,-0.98545,1e-05,2.3689]
[1776454894813,44.95,77378.39,0.0,-0.98548,1e-05,2.36393]
[1776454895325,44.95,77378.39,0.0,-0.98548,1e-05,2.36393]
[1776454895438,44.95,77378.39,0.0,-0.98548,1e-05,2.36393]
[1776454895821,44.95,77377.41,0.0,-0.98549,1e-05,2.3621]
[1776454896128,44.95,77377.41,0.0,-0.98549,1e-05,2.3621]
[1776454896195,44.95,77377.41,0.0,-0.98549,1e-05,2.3621]
[1776454901402,44.95,77375.32,0.0,-0.98552,1e-05,2.35809]
[1776454901437,44.95,77375.32,0.0,-0.98552,1e-05,2.35809]
[1776454901891,44.95,77375.32,0.0,-0.98552,1e-05,2.35809]
[1776454901937,44.95,77375.32,0.0,-0.98552,1e-05,2.35809]
[1776454901987,44.95,77375.67,0.0,-0.98552,1e-05,2.35869]
[1776454905979,44.95,77374.66,0.0,-0.98553,1e-05,2.35676]
[1776454906024,44.95,77378.4,0.0,-0.98548,1e-05,2.3635]
[1776454906190,44.95,77378.4,0.0,-0.98548,1e-05,2.3635]
[1776454906525,44.95,77378.4,0.0,-0.98548,1e-05,2.3635]
[1776454906693,44.95,77378.4,0.0,-0.98548,1e-05,2.3635]
[1776454906897,44.95,77380.42,0.0,-0.98546,1e-05,2.36718]
[1776454911932,44.95,77389.06,0.0,-0.98535,1e-05,2.38274]
[1776454913370,44.95,77390.7,0.0,-0.98533,1e-05,2.38569]
[1776454913440,44.95,77390.7,0.0,-0.98533,1e-05,2.38569]
[1776454914070,44.95,77390.7,0.0,-0.98533,1e-05,2.38569]
[1776454913948,44.95,77389.34,0.0,-0.98535,1e-05,2.38313]
[1776454914204,44.95,77389.34,0.0,-0.98535,1e-05,2.38313]
[1776454915962,44.95,77393.18,0.0,-0.9853,1e-05,2.39003]
[1776454916176,44.95,77393.18,0.0,-0.9853,1e-05,2.39003]
[1776454916195,44.95,77393.18,0.0,-0.9853,1e-05,2.39003]
[1776454916550,44.95,77393.18,0.0,-0.9853,1e-05,2.39003]
[1776454916688,44.95,77393.18,0.0,-0.9853,1e-05,2.39003]
[1776454916969,44.95,77395.33,0.0,-0.98527,1e-05,2.3939]
[1776454920791,44.95,77394.78,0.0,-0.98528,1e-05,2.39264]
[1776454920940,44.95,77394.78,0.0,-0.98528,1e-05,2.39264]
[1776454923472,44.94,77395.76,0.0,-0.98527,1e-05,2.39412]
[1776454923690,44.94,77395.76,0.0,-0.98527,1e-05,2.39412]
[1776454924017,44.94,77399.13,0.0,-0.98523,1e-05,2.40023]
[1776454926534,44.94,77398.51,0.0,-0.98524,1e-05,2.3989]
[1776454926691,44.94,77398.51,0.0,-0.98524,1e-05,2.3989]
[1776454926893,44.94,77398.51,0.0,-0.98524,1e-05,2.3989]
[1776454926937,44.94,77398.51,0.0,-0.98524,1e-05,2.3989]
[1776454927040,44.94,77397.8,0.0,-0.98525,1e-05,2.39751]
[1776454930060,44.94,77395.33,0.0,-0.98528,1e-05,2.39273]
[1776454933331,44.94,77396.28,0.0,-0.98527,1e-05,2.39424]
[1776454933434,44.94,77396.28,0.0,-0.98527,1e-05,2.39424]
[1776454933773,44.94,77396.28,0.0,-0.98527,1e-05,2.39424]
[1776454933939,44.94,77396.28,0.0,-0.98527,1e-05,2.39424]
[1776454934088,44.94,77395.83,0.0,-0.98528,1e-05,2.39334]
[1776454937109,44.94,77392.67,0.0,-0.98532,1e-05,2.38733]
[1776454938222,44.94,77392.67,0.0,-0.98532,1e-05,2.38733]
[1776454939132,44.94,77392.24,0.0,-0.98532,1e-05,2.38648]
[1776454939193,44.94,77392.24,0.0,-0.98532,1e-05,2.38648]
[1776454939293,44.94,77390.01,0.0,-0.98535,1e-05,2.38233]
[1776454943939,44.94,77391.56,0.0,-0.98533,1e-05,2.38501]
[1776454944188,44.94,77391.74,0.0,-0.98533,1e-05,2.38521]
[1776454951099,44.94,77391.76,0.0,-0.98533,1e-05,2.38494]
[1776454951188,44.94,77391.23,0.0,-0.98534,1e-05,2.38391]
[1776454956243,44.94,77391.14,0.0,-0.98536,1e-05,2.38148]
[1776454958663,44.94,77391.32,0.0,-0.98535,1e-05,2.38175]
[1776454958687,44.94,77391.32,0.0,-0.98535,1e-05,2.38175]
[1776454958764,44.94,77397.4,0.0,-0.98528,1e-05,2.39284]
[1776454959264,44.94,77402.26,0.0,-0.98521,1e-05,2.4017]
[1776454964300,44.93,77401.83,0.0,-0.98522,1e-05,2.40046]
[1776454968577,44.93,77401.83,0.0,-0.98522,1e-05,2.40046]
[1776454968686,44.93,77401.83,0.0,-0.98522,1e-05,2.40046]
[1776454971912,44.93,77402.04,0.0,-0.98522,1e-05,2.40033]
[1776454971934,44.93,77402.04,0.0,-0.98522,1e-05,2.40033]
[1776454973365,44.93,77409.8,0.0,-0.98513,1e-05,2.4144]
[1776454974369,44.93,77416.99,0.0,-0.98503,1e-05,2.42762]
[1776454976133,44.93,77416.99,0.0,-0.98503,1e-05,2.42762]
[1776454975376,44.93,77420.96,0.0,-0.98498,1e-05,2.43487]
[1776454976191,44.93,77420.96,0.0,-0.98498,1e-05,2.43487]
[1776454984440,44.92,77421.42,0.0,-0.98498,1e-05,2.43436]
[1776454988649,44.92,77421.39,0.0,-0.98499,1e-05,2.43382]
[1776454988693,44.92,77421.39,0.0,-0.98499,1e-05,2.43382]
[1776454988699,44.92,77420.45,0.0,-0.985,1e-05,2.4319]
[1776454989608,44.92,77420.45,0.0,-0.985,1e-05,2.4319]
[1776454989688,44.92,77420.45,0.0,-0.985,1e-05,2.4319]
[1776454991489,44.92,77417.81,0.0,-0.98504,1e-05,2.42651]
[1776454996898,44.92,77418.13,0.0,-0.98504,1e-05,2.42647]
[1776454996935,44.92,77418.13,0.0,-0.98504,1e-05,2.42647]
[1776455000806,44.92,77418.58,0.0,-0.98504,1e-05,2.42666]
[1776455000936,44.92,77418.58,0.0,-0.98504,1e-05,2.42666]
[1776455003189,44.91,77421.07,0.0,-0.98501,1e-05,2.43078]
[1776455003573,44.91,77421.97,0.0,-0.985,1e-05,2.43229]
[1776455005524,44.91,77421.69,0.0,-0.985,1e-05,2.43159]
[1776455005689,44.91,77421.69,0.0,-0.985,1e-05,2.43159]
[1776455012103,44.91,77417.82,0.0,-0.98506,1e-05,2.4234]
[1776455012188,44.91,77417.72,0.0,-0.98508,1e-05,2.42111]
[1776455012969,44.91,77417.72,0.0,-0.98508,1e-05,2.42111]
[1776455013036,44.91,77415.64,0.0,-0.9851,1e-05,2.4171]
[1776455013195,44.91,77415.64,0.0,-0.9851,1e-05,2.4171]
[1776455015143,44.91,77415.78,0.0,-0.9851,1e-05,2.41721]
[1776455015187,44.91,77415.78,0.0,-0.9851,1e-05,2.41721]
[1776455018440,44.9,77415.9,0.0,-0.98511,1e-05,2.41681]
[1776455018570,44.9,77415.9,0.0,-0.98511,1e-05,2.41681]
[1776455018689,44.9,77415.9,0.0,-0.98511,1e-05,2.41681]
[1776455018793,44.9,77414.46,0.0,-0.98513,1e-05,2.414]
[1776455019685,44.9,77405.48,0.0,-0.98524,1e-05,2.39728]
[1776455020692,44.9,77403.47,0.0,-0.98527,1e-05,2.39347]
[1776455025727,44.9,77404.88,0.0,-0.98526,1e-05,2.39556]
[1776455026413,44.9,77404.88,0.0,-0.98526,1e-05,2.39556]
[1776455026438,44.9,77404.88,0.0,-0.98526,1e-05,2.39556]
[1776455027886,44.9,77405.75,0.0,-0.98525,1e-05,2.39706]
[1776455027935,44.9,77405.75,0.0,-0.98525,1e-05,2.39706]
[1776455027983,44.9,77404.71,0.0,-0.98526,1e-05,2.39505]
[1776455034086,44.9,77405.64,0.0,-0.98525,1e-05,2.39631]
[1776455034194,44.9,77405.64,0.0,-0.98525,1e-05,2.39631]
[1776455041839,44.89,77405.17,0.0,-0.98526,1e-05,2.39471]
[1776455047880,44.89,77405.75,0.0,-0.98526,1e-05,2.39535]
[1776455048276,44.89,77405.75,0.0,-0.98526,1e-05,2.39535]
[1776455048436,44.89,77405.75,0.0,-0.98526,1e-05,2.39535]
[1776455049079,44.89,77405.75,0.0,-0.98526,1e-05,2.39535]
[1776455049189,44.89,77405.75,0.0,-0.98526,1e-05,2.39535]
[1776455049129,44.89,77406.0,0.0,-0.98526,1e-05,2.39567]
[1776455053000,44.89,77405.17,0.0,-0.98527,1e-05,2.39408]
[1776455053191,44.89,77405.17,0.0,-0.98527,1e-05,2.39408]
[1776455053923,44.89,77398.91,0.0,-0.98535,1e-05,2.38241]
[1776455055937,44.89,77396.53,0.0,-0.98538,1e-05,2.37798]
[1776455056459,44.89,77396.53,0.0,-0.98538,1e-05,2.37798]
[1776455056629,44.89,77396.53,0.0,-0.98538,1e-05,2.37798]
[1776455056698,44.89,77396.53,0.0,-0.98538,1e-05,2.37798]
[1776455056944,44.89,77396.06,0.0,-0.98539,1e-05,2.37709]
[1776455058958,44.89,77391.02,0.0,-0.98545,1e-05,2.36782]
[1776455059965,44.89,77383.12,0.0,-0.98555,1e-05,2.35343]
[1776455060972,44.89,77370.12,0.0,-0.98572,1e-05,2.32992]
[1776455061830,44.89,77370.12,0.0,-0.98572,1e-05,2.32992]
[1776455061935,44.89,77370.12,0.0,-0.98572,1e-05,2.32992]
[1776455061978,44.89,77369.76,0.0,-0.98572,1e-05,2.32932]
[1776455063993,44.89,77374.36,0.0,-0.98566,1e-05,2.33771]
[1776455064999,44.89,77381.48,0.0,-0.98557,1e-05,2.35064]
[1776455067014,44.89,77385.02,0.0,-0.98553,1e-05,2.35711]
[1776455067656,44.89,77385.02,0.0,-0.98553,1e-05,2.35711]
[1776455067685,44.89,77385.02,0.0,-0.98553,1e-05,2.35711]
[1776455068022,44.89,77385.92,0.0,-0.98552,1e-05,2.35874]
[1776455071187,44.89,77388.28,0.0,-0.98549,1e-05,2.36303]
[1776455076315,44.89,77388.18,0.0,-0.9855,1e-05,2.36089]
[1776455076374,44.89,77388.18,0.0,-0.9855,1e-05,2.36089]
[1776455076435,44.89,77388.18,0.0,-0.9855,1e-05,2.36089]
[1776455077085,44.89,77389.93,0.0,-0.98548,1e-05,2.36407]
[1776455080933,44.89,77390.28,0.0,-0.98547,1e-05,2.36467]
[1776455081008,44.89,77390.28,0.0,-0.98547,1e-05,2.36467]
[1776455081187,44.89,77390.28,0.0,-0.98547,1e-05,2.36467]
[1776455081114,44.89,77390.92,0.0,-0.98546,1e-05,2.36582]
[1776455086149,44.89,77391.38,0.0,-0.98546,1e-05,2.36658]
[1776455091184,44.89,77390.03,0.0,-0.98548,1e-05,2.36404]
[1776455095468,44.89,77390.47,0.0,-0.98547,1e-05,2.36477]
[1776455095693,44.89,77390.47,0.0,-0.98547,1e-05,2.36477]
[1776455095761,44.89,77390.47,0.0,-0.98547,1e-05,2.36477]
[1776455095936,44.89,77390.47,0.0,-0.98547,1e-05,2.36477]
[1776455096219,44.89,77390.5,0.0,-0.98547,1e-05,2.36481]
[1776455101254,44.89,77375.39,0.0,-0.98566,1e-05,2.33734]
[1776455102260,44.89,77364.77,0.0,-0.9858,1e-05,2.31825]
[1776455103268,44.89,77360.31,0.0,-0.98585,1e-05,2.31032]
[1776455105970,44.89,77359.14,0.0,-0.98587,1e-05,2.3083]
[1776455106190,44.89,77359.14,0.0,-0.98587,1e-05,2.3083]
[1776455111324,44.89,77357.22,0.0,-0.98589,1e-05,2.30465]
[1776455112331,44.89,77346.72,0.0,-0.98603,1e-05,2.28534]
[1776455113338,44.89,77343.46,0.0,-0.98607,1e-05,2.27898]
[1776455115606,44.88,77341.86,0.0,-0.9861,1e-05,2.27558]
[1776455115692,44.88,77341.86,0.0,-0.9861,1e-05,2.27558]
[1776455115838,44.88,77341.86,0.0,-0.9861,1e-05,2.27558]
[1776455115936,44.88,77341.86,0.0,-0.9861,1e-05,2.27558]
[1776455115940,44.88,77342.18,0.0,-0.9861,1e-05,2.27558]
[1776455120387,44.87,77335.42,0.0,-0.9862,1e-05,2.26087]
[1776455121393,44.87,77329.9,0.0,-0.98626,1e-05,2.25132]
[1776455123408,44.87,77327.38,0.0,-0.98629,1e-05,2.24726]
[1776455125422,44.87,77321.32,0.0,-0.98637,1e-05,2.23634]
[1776455126989,44.87,77321.32,0.0,-0.98637,1e-05,2.23634]
[1776455127192,44.87,77321.32,0.0,-0.98637,1e-05,2.23634]
[1776455132471,44.86,77318.06,0.0,-0.98644,1e-05,2.22549]
[1776455137507,44.85,77316.91,0.0,-0.98647,1e-05,2.22117]
[1776455138452,44.85,77316.91,0.0,-0.98647,1e-05,2.22117]
[1776455138685,44.85,77316.91,0.0,-0.98647,1e-05,2.22117]
[1776455138870,44.85,77316.91,0.0,-0.98647,1e-05,2.22117]
[1776455138937,44.85,77316.91,0.0,-0.98647,1e-05,2.22117]
[1776455138971,44.85,77318.25,0.0,-0.98646,1e-05,2.22304]
[1776455143549,44.84,77312.22,0.0,-0.98655,1e-05,2.21027]
[1776455145562,44.83,77307.59,0.0,-0.98661,1e-05,2.2014]
[1776455146570,44.83,77300.59,0.0,-0.9867,1e-05,2.18892]
[1776455148584,44.83,77298.16,0.0,-0.98673,1e-05,2.18395]
[1776455150600,44.82,77294.63,0.0,-0.98678,1e-05,2.17712]
[1776455151797,44.82,77294.63,0.0,-0.98678,1e-05,2.17712]
[1776455151945,44.82,77294.63,0.0,-0.98678,1e-05,2.17712]
[1776455152614,44.82,77288.91,0.0,-0.98685,1e-05,2.16659]
[1776455155636,44.82,77295.11,0.0,-0.98679,1e-05,2.17607]
[1776455156644,44.82,77298.89,0.0,-0.98674,1e-05,2.18283]
[1776455158434,44.82,77301.09,0.0,-0.98671,1e-05,2.18688]
[1776455158686,44.82,77301.09,0.0,-0.98671,1e-05,2.18688]
[1776455158691,44.82,77301.09,0.0,-0.98671,1e-05,2.18688]
[1776455158939,44.82,77301.09,0.0,-0.98671,1e-05,2.18688]
[1776455159004,44.82,77299.51,0.0,-0.98673,1e-05,2.18444]
[1776455164700,44.83,77297.64,0.0,-0.98674,1e-05,2.18285]
[1776455166714,44.83,77294.1,0.0,-0.98678,1e-05,2.17733]
[1776455167433,44.83,77294.1,0.0,-0.98678,1e-05,2.17733]
[1776455167691,44.83,77294.1,0.0,-0.98678,1e-05,2.17733]
[1776455172759,44.84,77293.71,0.0,-0.98677,1e-05,2.17827]
[1776455173765,44.84,77297.58,0.0,-0.98672,1e-05,2.18516]
[1776455174771,44.84,77308.15,0.0,-0.98659,1e-05,2.20359]
[1776455175779,44.84,77305.95,0.0,-0.98662,1e-05,2.20002]
[1776455176786,44.84,77301.17,0.0,-0.98668,1e-05,2.19201]
[1776455177793,44.84,77296.15,0.0,-0.98673,1e-05,2.18363]
[1776455178645,44.84,77296.15,0.0,-0.98673,1e-05,2.18363]
[1776455178692,44.84,77296.15,0.0,-0.98673,1e-05,2.18363]
[1776455178778,44.84,77296.15,0.0,-0.98673,1e-05,2.18363]
[1776455178940,44.84,77296.15,0.0,-0.98673,1e-05,2.18363]
[1776455179041,44.84,77296.41,0.0,-0.98673,1e-05,2.18433]
[1776455184844,44.85,77297.17,0.0,-0.98671,1e-05,2.1871]
[1776455186858,44.85,77304.29,0.0,-0.98662,1e-05,2.19981]
[1776455187865,44.85,77309.56,0.0,-0.98656,1e-05,2.20913]
[1776455189309,44.85,77309.56,0.0,-0.98656,1e-05,2.20913]
[1776455189442,44.85,77309.56,0.0,-0.98656,1e-05,2.20913]
[1776455190887,44.85,77316.49,0.0,-0.98647,1e-05,2.22174]
[1776455191895,44.85,77323.47,0.0,-0.98639,1e-05,2.23223]
[1776455193910,44.85,77329.41,0.0,-0.98632,1e-05,2.24294]
[1776455196449,44.85,77330.09,0.0,-0.98631,1e-05,2.24374]
[1776455196693,44.85,77330.09,0.0,-0.98631,1e-05,2.24374]
[1776455196792,44.85,77330.09,0.0,-0.98631,1e-05,2.24374]
[1776455196936,44.85,77330.09,0.0,-0.98631,1e-05,2.24374]
[1776455197039,44.85,77330.41,0.0,-0.98631,1e-05,2.24376]
[1776455200959,44.85,77321.14,0.0,-0.98642,1e-05,2.22817]
[1776455201966,44.85,77318.76,0.0,-0.98645,1e-05,2.22353]
[1776455205169,44.85,77317.58,0.0,-0.98648,1e-05,2.22048]
[1776455205190,44.85,77317.58,0.0,-0.98648,1e-05,2.22048]
[1776455210062,44.84,77314.75,0.0,-0.98652,1e-05,2.21452]
[1776455210193,44.84,77314.75,0.0,-0.98652,1e-05,2.21452]
[1776455210223,44.84,77314.75,0.0,-0.98652,1e-05,2.21452]
[1776455210295,44.84,77314.09,0.0,-0.98652,1e-05,2.21358]
[1776455210441,44.84,77314.09,0.0,-0.98652,1e-05,2.21358]
[1776455216064,44.83,77313.55,0.0,-0.98655,1e-05,2.20985]
[1776455218078,44.83,77318.54,0.0,-0.98649,1e-05,2.21892]
[1776455220092,44.84,77309.56,0.0,-0.98659,1e-05,2.20378]
[1776455221099,44.83,77311.63,0.0,-0.98657,1e-05,2.2069]
[1776455221922,44.83,77311.63,0.0,-0.98657,1e-05,2.2069]
[1776455221940,44.83,77311.63,0.0,-0.98657,1e-05,2.2069]
[1776455222106,44.83,77315.21,0.0,-0.98653,1e-05,2.21332]
[1776455227141,44.84,77306.88,0.0,-0.98662,1e-05,2.19999]
[1776455228148,44.84,77296.12,0.0,-0.98674,1e-05,2.18173]
[1776455229155,44.84,77291.73,0.0,-0.9868,1e-05,2.17381]
[1776455231182,44.84,77291.63,0.0,-0.9868,1e-05,2.17324]
[1776455231436,44.84,77292.93,0.0,-0.98679,1e-05,2.17506]
[1776455232419,44.83,77293.84,0.0,-0.98678,1e-05,2.17622]
[1776455232438,44.83,77293.84,0.0,-0.98678,1e-05,2.17622]
[1776455233183,44.83,77294.12,0.0,-0.98678,1e-05,2.1763]
[1776455238218,44.83,77296.99,0.0,-0.98675,1e-05,2.1812]
[1776455238806,44.83,77296.99,0.0,-0.98675,1e-05,2.1812]
[1776455238935,44.83,77296.99,0.0,-0.98675,1e-05,2.1812]
[1776455242530,44.84,77295.54,0.0,-0.98676,1e-05,2.17975]
[1776455242688,44.84,77295.54,0.0,-0.98676,1e-05,2.17975]
[1776455243253,44.84,77295.89,0.0,-0.98675,1e-05,2.1806]
[1776455244242,44.84,77295.89,0.0,-0.98675,1e-05,2.1806]
[1776455244438,44.84,77296.64,0.0,-0.98674,1e-05,2.18214]
[1776455249510,44.84,77292.35,0.0,-0.98678,1e-05,2.17605]
[1776455249688,44.84,77292.35,0.0,-0.98678,1e-05,2.17605]
[1776455250262,44.84,77292.35,0.0,-0.98678,1e-05,2.17605]
[1776455250363,44.85,77292.59,0.0,-0.98678,1e-05,2.17697]
[1776455250440,44.85,77292.59,0.0,-0.98678,1e-05,2.17697]
[1776455252674,44.85,77293.65,0.0,-0.98677,1e-05,2.17722]
[1776455252690,44.85,77293.65,0.0,-0.98677,1e-05,2.17722]
[1776455256348,44.85,77281.19,0.0,-0.98691,1e-05,2.157]
[1776455257357,44.85,77273.14,0.0,-0.98701,1e-05,2.14338]
[1776455258365,44.85,77271.93,0.0,-0.98702,1e-05,2.14123]
[1776455259376,44.85,77275.52,0.0,-0.98698,1e-05,2.14694]
[1776455260381,44.85,77286.82,0.0,-0.98685,1e-05,2.16643]
[1776455261388,44.85,77292.87,0.0,-0.98677,1e-05,2.17703]
[1776455262395,44.85,77296.52,0.0,-0.98673,1e-05,2.18354]
[1776455263402,44.85,77305.1,0.0,-0.98663,1e-05,2.19853]
[1776455264409,44.85,77310.93,0.0,-0.98655,1e-05,2.20882]
[1776455266295,44.85,77310.55,0.0,-0.98656,1e-05,2.20837]
[1776455266439,44.85,77310.55,0.0,-0.98656,1e-05,2.20837]
[1776455268058,44.85,77308.33,0.0,-0.98659,1e-05,2.20429]
[1776455268187,44.85,77308.33,0.0,-0.98659,1e-05,2.20429]
[1776455268242,44.85,77308.33,0.0,-0.98658,1e-05,2.20451]
[1776455273309,44.86,77308.32,0.0,-0.98658,1e-05,2.20538]
[1776455277505,44.86,77308.64,0.0,-0.98657,1e-05,2.20682]
[1776455277692,44.86,77308.64,0.0,-0.98657,1e-05,2.20682]
[1776455277720,44.86,77305.19,0.0,-0.98661,1e-05,2.20131]
[1776455278507,44.86,77309.0,0.0,-0.98656,1e-05,2.20789]
[1776455280522,44.87,77313.71,0.0,-0.9865,1e-05,2.2165]
[1776455283544,44.87,77318.9,0.0,-0.98643,1e-05,2.22614]
[1776455289430,44.87,77320.13,0.0,-0.98641,1e-05,2.22907]
[1776455289435,44.87,77320.13,0.0,-0.98641,1e-05,2.22907]
[1776455288579,44.87,77326.38,0.0,-0.98634,1e-05,2.24016]
[1776455290096,44.87,77326.38,0.0,-0.98634,1e-05,2.24016]
[1776455290190,44.87,77326.38,0.0,-0.98634,1e-05,2.24016]
[1776455290250,44.87,77330.23,0.0,-0.98629,1e-05,2.24725]
[1776455295288,44.88,77330.62,0.0,-0.98628,1e-05,2.24855]
[1776455295438,44.88,77330.62,0.0,-0.98628,1e-05,2.24855]
[1776455299396,44.88,77332.81,0.0,-0.98625,1e-05,2.25298]
[1776455299439,44.88,77332.81,0.0,-0.98625,1e-05,2.25298]
[1776455300215,44.88,77334.22,0.0,-0.98623,1e-05,2.2556]
[1776455300437,44.88,77334.22,0.0,-0.98623,1e-05,2.2556]
[1776455300293,44.88,77333.14,0.0,-0.98624,1e-05,2.25385]
[1776455303683,44.88,77337.42,0.0,-0.98618,1e-05,2.26196]
[1776455305391,44.88,77337.42,0.0,-0.98618,1e-05,2.26196]
[1776455305437,44.88,77337.42,0.0,-0.98618,1e-05,2.26196]
[1776455307712,44.88,77349.46,0.0,-0.98603,1e-05,2.28376]
[1776455308719,44.88,77352.29,0.0,-0.986,1e-05,2.28888]
[1776455310339,44.88,77352.29,0.0,-0.986,1e-05,2.28888]
[1776455310436,44.88,77352.29,0.0,-0.986,1e-05,2.28888]
[1776455310635,44.89,77354.79,0.0,-0.98596,1e-05,2.29342]
[1776455310689,44.89,77354.79,0.0,-0.98596,1e-05,2.29342]
[1776455310733,44.89,77354.54,0.0,-0.98597,1e-05,2.29305]
[1776455314761,44.89,77357.81,0.0,-0.98594,1e-05,2.29733]
[1776455316774,44.89,77361.84,0.0,-0.98588,1e-05,2.30467]
[1776455319125,44.89,77363.27,0.0,-0.98587,1e-05,2.30729]
[1776455319196,44.89,77363.27,0.0,-0.98587,1e-05,2.30729]
[1776455323828,44.89,77369.36,0.0,-0.98579,1e-05,2.31853]
[1776455324834,44.89,77380.62,0.0,-0.98564,1e-05,2.33886]
[1776455325842,44.89,77385.09,0.0,-0.98559,1e-05,2.34696]
[1776455327855,44.89,77387.64,0.0,-0.98556,1e-05,2.35156]
[1776455329393,44.89,77387.64,0.0,-0.98556,1e-05,2.35156]
[1776455329435,44.89,77387.64,0.0,-0.98556,1e-05,2.35156]
[1776455330877,44.89,77379.37,0.0,-0.98566,1e-05,2.33654]
[1776455332494,44.89,77379.37,0.0,-0.98566,1e-05,2.33654]
[1776455331884,44.89,77372.09,0.0,-0.98575,1e-05,2.32344]
[1776455332688,44.89,77372.09,0.0,-0.98575,1e-05,2.32344]
[1776455332795,44.89,77372.09,0.0,-0.98575,1e-05,2.32344]
[1776455332944,44.89,77372.09,0.0,-0.98575,1e-05,2.32344]
[1776455333045,44.89,77371.04,0.0,-0.98577,1e-05,2.32158]
[1776455339037,44.89,77373.43,0.0,-0.98573,1e-05,2.32604]
[1776455339194,44.89,77373.43,0.0,-0.98573,1e-05,2.32604]
[1776455346388,44.89,77372.16,0.0,-0.98575,1e-05,2.32391]
[1776455346439,44.89,77372.16,0.0,-0.98575,1e-05,2.32391]
[1776455346838,44.89,77371.92,0.0,-0.98575,1e-05,2.3235]
[1776455346960,44.89,77371.92,0.0,-0.98575,1e-05,2.3235]
[1776455346989,44.89,77370.26,0.0,-0.98577,1e-05,2.32054]
[1776455347995,44.89,77363.01,0.0,-0.98586,1e-05,2.30757]
[1776455348803,44.89,77363.01,0.0,-0.98586,1e-05,2.30757]
[1776455348938,44.89,77363.01,0.0,-0.98586,1e-05,2.30757]
[1776455349003,44.89,77359.01,0.0,-0.98591,1e-05,2.30047]
[1776455353474,44.89,77361.18,0.0,-0.98588,1e-05,2.30452]
[1776455353691,44.89,77362.55,0.0,-0.98587,1e-05,2.30702]
[1776455354084,44.89,77362.55,0.0,-0.98587,1e-05,2.30702]
[1776455354196,44.89,77362.55,0.0,-0.98587,1e-05,2.30702]
[1776455354296,44.89,77363.63,0.0,-0.98585,1e-05,2.309]
[1776455360081,44.89,77363.16,0.0,-0.98586,1e-05,2.30845]
[1776455364505,44.89,77363.33,0.0,-0.98585,1e-05,2.3089]
[1776455364693,44.89,77362.49,0.0,-0.98586,1e-05,2.30744]
[1776455370151,44.89,77361.03,0.0,-0.98588,1e-05,2.30516]
[1776455375186,44.9,77362.11,0.0,-0.98588,1e-05,2.30551]
[1776455381228,44.9,77363.46,0.0,-0.98586,1e-05,2.30827]
[1776455381983,44.9,77363.46,0.0,-0.98586,1e-05,2.30827]
[1776455382187,44.9,77363.46,0.0,-0.98586,1e-05,2.30827]
[1776455382702,44.9,77363.46,0.0,-0.98586,1e-05,2.30833]
[1776455382939,44.9,77363.46,0.0,-0.98586,1e-05,2.30833]
[1776455383242,44.9,77371.32,0.0,-0.98576,1e-05,2.32249]
[1776455384222,44.9,77371.32,0.0,-0.98576,1e-05,2.32249]
[1776455384442,44.9,77371.32,0.0,-0.98576,1e-05,2.32249]
[1776455384543,44.9,77377.02,0.0,-0.98568,1e-05,2.33278]
[1776455385255,44.9,77370.78,0.0,-0.98576,1e-05,2.32157]
[1776455386526,44.9,77370.78,0.0,-0.98576,1e-05,2.32157]
[1776455386696,44.9,77372.89,0.0,-0.98574,1e-05,2.32541]
[1776455387000,44.9,77372.89,0.0,-0.98574,1e-05,2.32541]
[1776455387188,44.9,77372.89,0.0,-0.98574,1e-05,2.32541]
[1776455387270,44.9,77375.56,0.0,-0.9857,1e-05,2.33025]
[1776455391298,44.9,77372.07,0.0,-0.98575,1e-05,2.32407]
[1776455393839,44.9,77372.21,0.0,-0.98574,1e-05,2.32439]
[1776455393941,44.9,77372.21,0.0,-0.98574,1e-05,2.32439]
[1776455396333,44.9,77382.96,0.0,-0.98561,1e-05,2.34389]
[1776455397340,44.9,77390.2,0.0,-0.98551,1e-05,2.35703]
[1776455398347,44.9,77394.85,0.0,-0.98546,1e-05,2.36548]
[1776455399304,44.9,77394.85,0.0,-0.98546,1e-05,2.36548]
[1776455399436,44.9,77394.85,0.0,-0.98546,1e-05,2.36548]
[1776455400388,44.9,77402.13,0.0,-0.98536,1e-05,2.37871]
[1776455401411,44.9,77402.13,0.0,-0.98536,1e-05,2.37871]
[1776455401466,44.9,77395.82,0.0,-0.98544,1e-05,2.36717]
[1776455402407,44.9,77380.36,0.0,-0.98564,1e-05,2.33905]
[1776455403413,44.9,77390.17,0.0,-0.98552,1e-05,2.35681]
[1776455404422,44.9,77393.97,0.0,-0.98547,1e-05,2.36371]
[1776455405074,44.9,77393.97,0.0,-0.98547,1e-05,2.36371]
[1776455406436,44.9,77385.36,0.0,-0.98558,1e-05,2.34801]
[1776455407443,44.9,77380.48,0.0,-0.98564,1e-05,2.33918]
[1776455408450,44.9,77386.63,0.0,-0.98556,1e-05,2.35033]
[1776455409457,44.9,77391.18,0.0,-0.9855,1e-05,2.35859]
[1776455412479,44.9,77378.86,0.0,-0.98566,1e-05,2.33623]
[1776455413486,44.9,77366.68,0.0,-0.98581,1e-05,2.31433]
[1776455414493,44.9,77360.08,0.0,-0.9859,1e-05,2.30258]
[1776455416507,44.9,77353.46,0.0,-0.98598,1e-05,2.29095]
[1776455417392,44.9,77353.46,0.0,-0.98598,1e-05,2.29095]
[1776455417437,44.9,77353.46,0.0,-0.98598,1e-05,2.29095]
[1776455418884,44.9,77353.42,0.0,-0.98598,1e-05,2.29106]
[1776455418937,44.9,77353.42,0.0,-0.98598,1e-05,2.29106]
[1776455419528,44.9,77350.78,0.0,-0.98601,1e-05,2.28646]
[1776455423556,44.9,77355.11,0.0,-0.98595,1e-05,2.29454]
[1776455424369,44.9,77355.11,0.0,-0.98595,1e-05,2.29454]
[1776455424436,44.9,77355.11,0.0,-0.98595,1e-05,2.29454]
[1776455424563,44.9,77359.36,0.0,-0.9859,1e-05,2.3022]
[1776455428318,44.9,77358.47,0.0,-0.98591,1e-05,2.3008]
[1776455428442,44.9,77358.47,0.0,-0.98591,1e-05,2.3008]
[1776455428591,44.9,77358.58,0.0,-0.98591,1e-05,2.30106]
[1776455428744,44.9,77358.58,0.0,-0.98591,1e-05,2.30106]
[1776455428935,44.9,77358.58,0.0,-0.98591,1e-05,2.30106]
[1776455431837,44.9,77354.09,0.0,-0.98597,1e-05,2.2914]
[1776455431937,44.9,77354.09,0.0,-0.98597,1e-05,2.2914]
[1776455432619,44.9,77352.23,0.0,-0.98599,1e-05,2.28818]
[1776455432730,44.9,77352.23,0.0,-0.98599,1e-05,2.28818]
[1776455432934,44.9,77352.23,0.0,-0.98599,1e-05,2.28818]
[1776455433627,44.91,77349.1,0.0,-0.98603,1e-05,2.28271]
[1776455436649,44.91,77343.82,0.0,-0.9861,1e-05,2.27366]
[1776455437712,44.91,77343.82,0.0,-0.9861,1e-05,2.27366]
[1776455437913,44.91,77343.82,0.0,-0.9861,1e-05,2.27366]
[1776455437936,44.91,77343.82,0.0,-0.9861,1e-05,2.27366]
[1776455437976,44.91,77343.02,0.0,-0.98611,1e-05,2.27235]
[1776455441684,44.91,77334.27,0.0,-0.98621,1e-05,2.25739]
[1776455442691,44.91,77332.82,0.0,-0.98623,1e-05,2.25498]
[1776455443936,44.91,77332.82,0.0,-0.98623,1e-05,2.25498]
[1776455444188,44.91,77332.82,0.0,-0.98623,1e-05,2.25498]
[1776455444713,44.91,77333.08,0.0,-0.98622,1e-05,2.25572]
[1776455444963,44.91,77333.08,0.0,-0.98622,1e-05,2.25572]
[1776455444979,44.91,77334.63,0.0,-0.9862,1e-05,2.25844]
[1776455446173,44.91,77334.63,0.0,-0.9862,1e-05,2.25844]
[1776455446191,44.91,77334.63,0.0,-0.9862,1e-05,2.25844]
[1776455446274,44.91,77344.65,0.0,-0.98608,1e-05,2.27635]
[1776455446722,44.91,77350.5,0.0,-0.986,1e-05,2.28672]
[1776455448735,44.91,77352.67,0.0,-0.98598,1e-05,2.29073]
[1776455450137,44.91,77352.67,0.0,-0.98598,1e-05,2.29073]
[1776455450190,44.91,77352.67,0.0,-0.98598,1e-05,2.29073]
[1776455450231,44.91,77353.11,0.0,-0.98597,1e-05,2.29166]
[1776455452414,44.91,77353.95,0.0,-0.98596,1e-05,2.29315]
[1776455452436,44.91,77353.95,0.0,-0.98596,1e-05,2.29315]
[1776455458384,44.91,77354.82,0.0,-0.98595,1e-05,2.2951]
[1776455458440,44.91,77354.82,0.0,-0.98595,1e-05,2.2951]
[1776455458485,44.91,77355.04,0.0,-0.98594,1e-05,2.29562]
[1776455460822,44.92,77358.68,0.0,-0.9859,1e-05,2.30224]
[1776455461768,44.92,77358.68,0.0,-0.9859,1e-05,2.30224]
[1776455461945,44.92,77358.68,0.0,-0.9859,1e-05,2.30224]
[1776455463843,44.92,77349.02,0.0,-0.98602,1e-05,2.28521]
[1776455465498,44.92,77349.02,0.0,-0.98602,1e-05,2.28521]
[1776455465596,44.92,77340.74,0.0,-0.98612,1e-05,2.27074]
[1776455465694,44.92,77340.74,0.0,-0.98612,1e-05,2.27074]
[1776455470909,44.92,77336.33,0.0,-0.98617,1e-05,2.26351]
[1776455472188,44.92,77336.33,0.0,-0.98617,1e-05,2.26351]
[1776455474807,44.92,77338.18,0.0,-0.98614,1e-05,2.26712]
[1776455474939,44.92,77338.18,0.0,-0.98614,1e-05,2.26712]
[1776455474949,44.92,77341.49,0.0,-0.9861,1e-05,2.27308]
[1776455475944,44.92,77345.97,0.0,-0.98604,1e-05,2.28111]
[1776455476956,44.92,77350.4,0.0,-0.98599,1e-05,2.28905]
[1776455478662,44.92,77350.4,0.0,-0.98599,1e-05,2.28905]
[1776455478695,44.92,77350.4,0.0,-0.98599,1e-05,2.28905]
[1776455478970,44.92,77350.27,0.0,-0.98599,1e-05,2.28897]
[1776455480984,44.92,77345.81,0.0,-0.98604,1e-05,2.28121]
[1776455486019,44.92,77345.59,0.0,-0.98604,1e-05,2.28125]
[1776455488034,44.92,77356.63,0.0,-0.9859,1e-05,2.30105]
[1776455489041,44.93,77363.99,0.0,-0.98581,1e-05,2.3143]
[1776455490293,44.93,77363.99,0.0,-0.98581,1e-05,2.3143]
[1776455490394,44.93,77364.29,0.0,-0.98581,1e-05,2.31494]
[1776455491055,44.93,77372.04,0.0,-0.98572,1e-05,2.32696]
[1776455492062,44.93,77384.17,0.0,-0.98557,1e-05,2.3489]
[1776455493195,44.93,77384.17,0.0,-0.98557,1e-05,2.3489]
[1776455493251,44.93,77386.97,0.0,-0.98553,1e-05,2.35397]
[1776455495084,44.93,77391.45,0.0,-0.98547,1e-05,2.36209]
[1776455496795,44.93,77391.31,0.0,-0.98548,1e-05,2.3618]
[1776455496936,44.93,77391.31,0.0,-0.98548,1e-05,2.3618]
[1776455497098,44.93,77392.33,0.0,-0.98546,1e-05,2.36362]
[1776455502133,44.92,77391.36,0.0,-0.98548,1e-05,2.36164]
[1776455503190,44.92,77391.36,0.0,-0.98548,1e-05,2.36164]
[1776455503732,44.92,77389.63,0.0,-0.9855,1e-05,2.35841]
[1776455503938,44.92,77389.63,0.0,-0.9855,1e-05,2.35841]
[1776455504147,44.92,77389.48,0.0,-0.9855,1e-05,2.35814]
[1776455507168,44.92,77393.17,0.0,-0.98546,1e-05,2.36476]
[1776455512203,44.92,77392.94,0.0,-0.98546,1e-05,2.36412]
[1776455512974,44.92,77392.94,0.0,-0.98546,1e-05,2.36412]
[1776455513188,44.92,77392.94,0.0,-0.98546,1e-05,2.36412]
[1776455517739,44.92,77393.57,0.0,-0.98545,1e-05,2.36507]
[1776455517943,44.92,77393.57,0.0,-0.98545,1e-05,2.36507]
[1776455518245,44.92,77393.65,0.0,-0.98545,1e-05,2.36518]
[1776455519077,44.92,77393.65,0.0,-0.98545,1e-05,2.36518]
[1776455519193,44.92,77393.65,0.0,-0.98545,1e-05,2.36518]
[1776455521856,44.92,77396.27,0.0,-0.98542,1e-05,2.36985]
[1776455521937,44.92,77396.27,0.0,-0.98542,1e-05,2.36985]
[1776455522273,44.92,77396.06,0.0,-0.98542,1e-05,2.36942]
[1776455523279,44.92,77389.97,0.0,-0.9855,1e-05,2.35828]
[1776455524391,44.92,77389.97,0.0,-0.9855,1e-05,2.35828]
[1776455524436,44.92,77389.97,0.0,-0.9855,1e-05,2.35828]
[1776455530329,44.92,77388.71,0.0,-0.98552,1e-05,2.35586]
[1776455532125,44.92,77389.63,0.0,-0.98551,1e-05,2.35752]
[1776455532201,44.92,77389.63,0.0,-0.98551,1e-05,2.35752]
[1776455532342,44.92,77387.49,0.0,-0.98553,1e-05,2.35361]
[1776455534357,44.92,77373.64,0.0,-0.98571,1e-05,2.32856]
[1776455535364,44.92,77361.29,0.0,-0.98586,1e-05,2.30643]
[1776455536371,44.92,77359.17,0.0,-0.98589,1e-05,2.30271]
[1776455539391,44.92,77362.96,0.0,-0.98584,1e-05,2.30969]
[1776455540399,44.92,77369.32,0.0,-0.98576,1e-05,2.32115]
[1776455541406,44.92,77372.96,0.0,-0.98572,1e-05,2.32773]
[1776455542413,44.92,77376.16,0.0,-0.98567,1e-05,2.33353]
[1776455543420,44.92,77379.31,0.0,-0.98563,1e-05,2.33924]
[1776455544121,44.92,77379.31,0.0,-0.98563,1e-05,2.33924]
[1776455544189,44.92,77379.31,0.0,-0.98563,1e-05,2.33924]
[1776455547448,44.92,77385.61,0.0,-0.98555,1e-05,2.35069]
[1776455548455,44.92,77392.8,0.0,-0.98546,1e-05,2.36375]
[1776455549462,44.92,77398.65,0.0,-0.98539,1e-05,2.3744]
[1776455550361,44.92,77398.65,0.0,-0.98539,1e-05,2.3744]
[1776455550435,44.92,77398.65,0.0,-0.98539,1e-05,2.3744]
[1776455550469,44.92,77400.6,0.0,-0.98536,1e-05,2.37792]
[1776455551075,44.92,77400.6,0.0,-0.98536,1e-05,2.37792]
[1776455551194,44.92,77400.6,0.0,-0.98536,1e-05,2.37792]
[1776455555504,44.92,77406.87,0.0,-0.9853,1e-05,2.38723]
[1776455556513,44.92,77411.81,0.0,-0.98523,1e-05,2.39625]
[1776455557521,44.92,77416.32,0.0,-0.98517,1e-05,2.40449]
[1776455559535,44.92,77412.13,0.0,-0.98523,1e-05,2.39658]
[1776455561548,44.92,77408.72,0.0,-0.98528,1e-05,2.39015]
[1776455563370,44.92,77407.1,0.0,-0.9853,1e-05,2.3871]
[1776455563444,44.92,77407.1,0.0,-0.9853,1e-05,2.3871]
[1776455563562,44.92,77407.28,0.0,-0.98529,1e-05,2.38737]
[1776455564606,44.92,77407.28,0.0,-0.98529,1e-05,2.38737]
[1776455564697,44.92,77407.28,0.0,-0.98529,1e-05,2.38737]
[1776455566584,44.92,77403.02,0.0,-0.98535,1e-05,2.37936]
[1776455567734,44.92,77403.02,0.0,-0.98535,1e-05,2.37936]
[1776455567591,44.92,77399.28,0.0,-0.9854,1e-05,2.37246]
[1776455567861,44.92,77399.28,0.0,-0.9854,1e-05,2.37246]
[1776455567937,44.92,77399.28,0.0,-0.9854,1e-05,2.37246]
[1776455568598,44.92,77397.52,0.0,-0.98542,1e-05,2.36921]
[1776455570612,44.92,77392.03,0.0,-0.98549,1e-05,2.35914]
[1776455570952,44.92,77392.03,0.0,-0.98549,1e-05,2.35914]
[1776455571195,44.92,77392.03,0.0,-0.98549,1e-05,2.35914]
[1776455571619,44.92,77392.6,0.0,-0.98549,1e-05,2.36015]
[1776455572171,44.92,77392.6,0.0,-0.98549,1e-05,2.36015]
[1776455572191,44.92,77392.6,0.0,-0.98549,1e-05,2.36015]
[1776455575649,44.92,77388.19,0.0,-0.98554,1e-05,2.35203]
[1776455576656,44.92,77380.53,0.0,-0.98564,1e-05,2.33814]
[1776455577663,44.92,77377.98,0.0,-0.98567,1e-05,2.33354]
[1776455578008,44.92,77377.98,0.0,-0.98567,1e-05,2.33354]
[1776455578200,44.92,77377.98,0.0,-0.98567,1e-05,2.33354]
[1776455578670,44.92,77378.16,0.0,-0.98567,1e-05,2.33388]
[1776455579632,44.92,77378.16,0.0,-0.98567,1e-05,2.33388]
[1776455579688,44.92,77378.16,0.0,-0.98567,1e-05,2.33388]
[1776455582698,44.92,77372.18,0.0,-0.98575,1e-05,2.32317]
[1776455583705,44.92,77367.15,0.0,-0.98581,1e-05,2.31417]
[1776455584712,44.92,77363.65,0.0,-0.98585,1e-05,2.30796]
[1776455585719,44.92,77359.73,0.0,-0.9859,1e-05,2.30101]
[1776455587733,44.92,77352.68,0.0,-0.98599,1e-05,2.28861]
[1776455590754,44.92,77356.11,0.0,-0.98594,1e-05,2.295]
[1776455591437,44.92,77356.11,0.0,-0.98594,1e-05,2.295]
[1776455591688,44.92,77356.11,0.0,-0.98594,1e-05,2.295]
[1776455591760,44.92,77359.62,0.0,-0.9859,1e-05,2.30133]
[1776455594661,44.92,77360.5,0.0,-0.98589,1e-05,2.30304]
[1776455594691,44.92,77360.5,0.0,-0.98589,1e-05,2.30304]
[1776455596796,44.92,77364.38,0.0,-0.98584,1e-05,2.31015]
[1776455598811,44.92,77371.23,0.0,-0.98575,1e-05,2.32253]
[1776455599511,44.92,77371.23,0.0,-0.98575,1e-05,2.32253]
[1776455599686,44.92,77371.23,0.0,-0.98575,1e-05,2.32253]
[1776455599817,44.92,77372.98,0.0,-0.98573,1e-05,2.32571]
[1776455601313,44.92,77372.98,0.0,-0.98573,1e-05,2.32571]
[1776455601437,44.92,77372.98,0.0,-0.98573,1e-05,2.32571]
[1776455601832,44.92,77377.97,0.0,-0.98566,1e-05,2.33474]
[1776455604853,44.92,77386.91,0.0,-0.98555,1e-05,2.35093]
[1776455605860,44.92,77399.58,0.0,-0.98539,1e-05,2.37398]
[1776455606867,44.92,77398.64,0.0,-0.9854,1e-05,2.3722]
[1776455609216,44.92,77397.27,0.0,-0.98542,1e-05,2.36964]
[1776455609436,44.92,77397.27,0.0,-0.98542,1e-05,2.36964]
[1776455609506,44.92,77397.66,0.0,-0.98541,1e-05,2.37025]
[1776455610597,44.92,77397.66,0.0,-0.98541,1e-05,2.37025]
[1776455610692,44.92,77397.66,0.0,-0.98541,1e-05,2.37025]
[1776455612909,44.92,77399.84,0.0,-0.9854,1e-05,2.37215]
[1776455617513,44.92,77400.95,0.0,-0.98539,1e-05,2.37402]
[1776455617690,44.92,77400.95,0.0,-0.98539,1e-05,2.37402]
[1776455619905,44.92,77398.51,0.0,-0.98542,1e-05,2.36941]
[1776455619935,44.92,77398.51,0.0,-0.98542,1e-05,2.36941]
[1776455619958,44.92,77398.83,0.0,-0.98542,1e-05,2.36995]
[1776455621820,44.92,77398.83,0.0,-0.98542,1e-05,2.36995]
[1776455621936,44.92,77398.01,0.0,-0.98543,1e-05,2.36841]
[1776455623986,44.92,77386.73,0.0,-0.98557,1e-05,2.34778]
[1776455624993,44.92,77379.29,0.0,-0.98567,1e-05,2.33432]
[1776455626188,44.92,77379.29,0.0,-0.98567,1e-05,2.33432]
[1776455626435,44.92,77379.29,0.0,-0.98567,1e-05,2.33432]
[1776455626536,44.92,77380.2,0.0,-0.98565,1e-05,2.336]
[1776455629317,44.92,77378.33,0.0,-0.98568,1e-05,2.33264]
[1776455629436,44.92,77378.33,0.0,-0.98568,1e-05,2.33264]
[1776455635066,44.92,77378.19,0.0,-0.98568,1e-05,2.33251]
[1776455636073,44.92,77389.43,0.0,-0.98554,1e-05,2.35286]
[1776455637080,44.92,77391.73,0.0,-0.98551,1e-05,2.35702]
[1776455639365,44.92,77390.98,0.0,-0.98552,1e-05,2.35563]
[1776455639436,44.92,77390.98,0.0,-0.98552,1e-05,2.35563]
[1776455639466,44.92,77391.01,0.0,-0.98552,1e-05,2.35564]
[1776455641108,44.92,77386.55,0.0,-0.98557,1e-05,2.34752]
[1776455642164,44.92,77386.55,0.0,-0.98557,1e-05,2.34752]
[1776455642192,44.92,77386.55,0.0,-0.98557,1e-05,2.34752]
[1776455642202,44.92,77384.05,0.0,-0.9856,1e-05,2.34298]
[1776455644128,44.92,77380.83,0.0,-0.98565,1e-05,2.33717]
[1776455645382,44.92,77380.83,0.0,-0.98565,1e-05,2.33717]
[1776455645437,44.92,77380.83,0.0,-0.98565,1e-05,2.33717]
[1776455645538,44.92,77378.41,0.0,-0.98568,1e-05,2.33282]
[1776455647206,44.92,77378.39,0.0,-0.98568,1e-05,2.33278]
[1776455647436,44.92,77378.39,0.0,-0.98568,1e-05,2.33278]
[1776455647537,44.92,77380.44,0.0,-0.98565,1e-05,2.3365]
[1776455649163,44.92,77382.92,0.0,-0.98562,1e-05,2.34098]
[1776455651178,44.92,77392.51,0.0,-0.9855,1e-05,2.35836]
[1776455652185,44.92,77398.78,0.0,-0.98542,1e-05,2.36976]
[1776455653008,44.92,77398.78,0.0,-0.98542,1e-05,2.36976]
[1776455653191,44.92,77398.78,0.0,-0.98542,1e-05,2.36976]
[1776455653295,44.92,77401.79,0.0,-0.98538,1e-05,2.3752]
[1776455658230,44.92,77391.67,0.0,-0.98551,1e-05,2.35646]
[1776455659578,44.92,77391.67,0.0,-0.98551,1e-05,2.35646]
[1776455659680,44.92,77387.88,0.0,-0.98556,1e-05,2.34954]
[1776455660875,44.92,77387.88,0.0,-0.98556,1e-05,2.34954]
[1776455661781,44.92,77389.99,0.0,-0.98553,1e-05,2.35337]
[1776455661840,44.92,77388.81,0.0,-0.98555,1e-05,2.35119]
[1776455666933,44.92,77390.08,0.0,-0.98553,1e-05,2.35343]
[1776455667193,44.92,77390.08,0.0,-0.98553,1e-05,2.35343]
[1776455670315,44.92,77398.43,0.0,-0.98542,1e-05,2.36857]
[1776455671109,44.92,77398.43,0.0,-0.98542,1e-05,2.36857]
[1776455671189,44.92,77398.43,0.0,-0.98542,1e-05,2.36857]
[1776455671321,44.92,77401.14,0.0,-0.9854,1e-05,2.37158]
[1776455672532,44.92,77401.14,0.0,-0.9854,1e-05,2.37158]
[1776455672690,44.92,77401.14,0.0,-0.9854,1e-05,2.37158]
[1776455672746,44.92,77401.47,0.0,-0.9854,1e-05,2.3721]
[1776455673334,44.92,77406.02,0.0,-0.98534,1e-05,2.38042]
[1776455674341,44.92,77410.43,0.0,-0.98528,1e-05,2.38847]
[1776455675425,44.92,77410.43,0.0,-0.98528,1e-05,2.38847]
[1776455675435,44.92,77410.43,0.0,-0.98528,1e-05,2.38847]
[1776455675526,44.92,77412.33,0.0,-0.98526,1e-05,2.39183]
[1776455676532,44.92,77412.33,0.0,-0.98526,1e-05,2.39183]
[1776455676692,44.92,77412.33,0.0,-0.98526,1e-05,2.39183]
[1776455676760,44.91,77412.18,0.0,-0.98526,1e-05,2.39148]
[1776455678370,44.91,77415.52,0.0,-0.98522,1e-05,2.39755]
[1776455679232,44.91,77415.52,0.0,-0.98522,1e-05,2.39755]
[1776455679438,44.91,77415.52,0.0,-0.98522,1e-05,2.39755]
[1776455681392,44.91,77420.35,0.0,-0.98516,1e-05,2.40619]
[1776455682246,44.91,77420.35,0.0,-0.98516,1e-05,2.40619]
[1776455682398,44.91,77404.64,0.0,-0.98536,1e-05,2.37719]
[1776455684055,44.91,77404.32,0.0,-0.98537,1e-05,2.3765]
[1776455684413,44.91,77404.37,0.0,-0.98537,1e-05,2.37653]
[1776455685764,44.91,77404.37,0.0,-0.98537,1e-05,2.37653]
[1776455685866,44.91,77404.73,0.0,-0.98536,1e-05,2.37708]
[1776455690330,44.91,77406.84,0.0,-0.98534,1e-05,2.38072]
[1776455690435,44.91,77406.84,0.0,-0.98534,1e-05,2.38072]
[1776455690455,44.91,77409.09,0.0,-0.98531,1e-05,2.38479]
[1776455691462,44.91,77406.61,0.0,-0.98534,1e-05,2.38017]
[1776455693476,44.91,77399.55,0.0,-0.98543,1e-05,2.36715]
[1776455695041,44.91,77399.93,0.0,-0.98543,1e-05,2.36781]
[1776455695186,44.91,77399.93,0.0,-0.98543,1e-05,2.36781]
[1776455695439,44.91,77399.93,0.0,-0.98543,1e-05,2.36781]
[1776455695490,44.91,77394.72,0.0,-0.9855,1e-05,2.35827]
[1776455696497,44.91,77391.1,0.0,-0.98554,1e-05,2.35167]
[1776455697283,44.91,77391.1,0.0,-0.98554,1e-05,2.35167]
[1776455697438,44.91,77391.1,0.0,-0.98554,1e-05,2.35167]
[1776455697504,44.91,77387.72,0.0,-0.98558,1e-05,2.34553]
[1776455698511,44.91,77392.86,0.0,-0.98552,1e-05,2.35485]
[1776455700527,44.91,77403.7,0.0,-0.98538,1e-05,2.3746]
[1776455701532,44.91,77397.41,0.0,-0.98546,1e-05,2.36304]
[1776455702911,44.91,77397.41,0.0,-0.98546,1e-05,2.36304]
[1776455702941,44.91,77397.41,0.0,-0.98546,1e-05,2.36304]
[1776455702933,44.91,77392.95,0.0,-0.98552,1e-05,2.35489]
[1776455703438,44.91,77392.95,0.0,-0.98552,1e-05,2.35489]
[1776455703545,44.91,77393.62,0.0,-0.98551,1e-05,2.35609]
[1776455704863,44.91,77393.62,0.0,-0.98551,1e-05,2.35609]
[1776455705518,44.91,77392.04,0.0,-0.98553,1e-05,2.3532]
[1776455705697,44.91,77392.04,0.0,-0.98553,1e-05,2.3532]
[1776455705798,44.91,77396.58,0.0,-0.98547,1e-05,2.36144]
[1776455707427,44.91,77397.42,0.0,-0.98546,1e-05,2.36294]
[1776455707437,44.91,77397.42,0.0,-0.98546,1e-05,2.36294]
[1776455707574,44.91,77399.15,0.0,-0.98544,1e-05,2.36606]
[1776455711602,44.91,77408.69,0.0,-0.98532,1e-05,2.38338]
[1776455712609,44.91,77412.47,0.0,-0.98527,1e-05,2.39025]
[1776455713215,44.91,77412.47,0.0,-0.98527,1e-05,2.39025]
[1776455713438,44.91,77412.47,0.0,-0.98527,1e-05,2.39025]
[1776455718651,44.91,77421.75,0.0,-0.98515,1e-05,2.40683]
[1776455720722,44.91,77423.39,0.0,-0.98513,1e-05,2.40975]
[1776455720946,44.91,77423.39,0.0,-0.98513,1e-05,2.40975]
[1776455722755,44.9,77423.37,0.0,-0.98513,1e-05,2.40947]
[1776455722936,44.9,77423.37,0.0,-0.98513,1e-05,2.40947]
[1776455722949,44.9,77423.95,0.0,-0.98513,1e-05,2.41042]
[1776455727714,44.9,77420.43,0.0,-0.98518,1e-05,2.40329]
[1776455728586,44.9,77420.43,0.0,-0.98518,1e-05,2.40329]
[1776455728688,44.9,77420.43,0.0,-0.98518,1e-05,2.40329]
[1776455731742,44.9,77422.87,0.0,-0.98516,1e-05,2.40538]
[1776455732749,44.9,77427.08,0.0,-0.98511,1e-05,2.41304]
[1776455733073,44.9,77427.08,0.0,-0.98511,1e-05,2.41304]
[1776455733196,44.9,77427.08,0.0,-0.98511,1e-05,2.41304]
[1776455733870,44.9,77427.08,0.0,-0.98511,1e-05,2.41304]
[1776455733937,44.9,77427.08,0.0,-0.98511,1e-05,2.41304]
[1776455733969,44.9,77427.27,0.0,-0.98511,1e-05,2.41326]
[1776455734763,44.9,77422.86,0.0,-0.98516,1e-05,2.40496]
[1776455738167,44.9,77422.91,0.0,-0.98517,1e-05,2.40468]
[1776455738193,44.9,77422.91,0.0,-0.98517,1e-05,2.40468]
[1776455743826,44.89,77426.21,0.0,-0.98513,1e-05,2.41]
[1776455744660,44.89,77426.21,0.0,-0.98513,1e-05,2.41]
[1776455744689,44.89,77426.21,0.0,-0.98513,1e-05,2.41]
[1776455745841,44.89,77432.48,0.0,-0.98505,1e-05,2.42135]
[1776455746732,44.89,77432.48,0.0,-0.98505,1e-05,2.42135]
[1776455746936,44.89,77432.48,0.0,-0.98505,1e-05,2.42135]
[1776455746848,44.89,77427.6,0.0,-0.98511,1e-05,2.41214]
[1776455749243,44.89,77428.64,0.0,-0.9851,1e-05,2.41378]
[1776455749437,44.89,77428.64,0.0,-0.9851,1e-05,2.41378]
[1776455749764,44.89,77428.64,0.0,-0.9851,1e-05,2.41378]
[1776455749935,44.89,77428.64,0.0,-0.9851,1e-05,2.41378]
[1776455749987,44.89,77429.9,0.0,-0.98509,1e-05,2.41597]
[1776455752890,44.89,77438.94,0.0,-0.98497,1e-05,2.43232]
[1776455754449,44.89,77441.89,0.0,-0.98493,1e-05,2.43765]
[1776455754694,44.89,77441.89,0.0,-0.98493,1e-05,2.43765]
[1776455755911,44.89,77424.55,0.0,-0.98516,1e-05,2.40507]
[1776455756918,44.89,77426.8,0.0,-0.98514,1e-05,2.40911]
[1776455757147,44.89,77426.8,0.0,-0.98514,1e-05,2.40911]
[1776455757188,44.89,77426.8,0.0,-0.98514,1e-05,2.40911]
[1776455757925,44.89,77428.62,0.0,-0.98511,1e-05,2.41235]
[1776455759979,44.88,77428.47,0.0,-0.98512,1e-05,2.41193]
[1776455760187,44.88,77428.54,0.0,-0.98512,1e-05,2.41192]
[1776455765087,44.88,77428.35,0.0,-0.98512,1e-05,2.4109]
[1776455765189,44.88,77428.35,0.0,-0.98512,1e-05,2.4109]
[1776455765571,44.88,77428.35,0.0,-0.98512,1e-05,2.4109]
[1776455765691,44.88,77428.35,0.0,-0.98512,1e-05,2.4109]
[1776455765981,44.88,77428.01,0.0,-0.98513,1e-05,2.41013]
[1776455767998,44.88,77422.64,0.0,-0.9852,1e-05,2.39995]
[1776455768695,44.88,77422.64,0.0,-0.9852,1e-05,2.39995]
[1776455768938,44.88,77422.64,0.0,-0.9852,1e-05,2.39995]
[1776455770012,44.88,77429.2,0.0,-0.98512,1e-05,2.41184]
[1776455772005,44.88,77429.2,0.0,-0.98512,1e-05,2.41184]
[1776455772192,44.88,77428.6,0.0,-0.98513,1e-05,2.41059]
[1776455772634,44.88,77428.6,0.0,-0.98513,1e-05,2.41059]
[1776455772694,44.88,77428.6,0.0,-0.98513,1e-05,2.41059]
[1776455772735,44.88,77435.51,0.0,-0.98504,1e-05,2.42312]
[1776455778906,44.88,77436.83,0.0,-0.98502,1e-05,2.42494]
[1776455778937,44.88,77436.83,0.0,-0.98502,1e-05,2.42494]
[1776455778943,44.87,77436.3,0.0,-0.98503,1e-05,2.42365]
[1776455779893,44.87,77436.3,0.0,-0.98503,1e-05,2.42365]
[1776455779938,44.87,77436.3,0.0,-0.98503,1e-05,2.42365]
[1776455785117,44.87,77437.36,0.0,-0.98503,1e-05,2.42473]
[1776455786054,44.87,77437.36,0.0,-0.98503,1e-05,2.42473]
[1776455786191,44.87,77437.36,0.0,-0.98503,1e-05,2.42473]
[1776455787663,44.87,77437.55,0.0,-0.98502,1e-05,2.42493]
[1776455787691,44.87,77437.55,0.0,-0.98502,1e-05,2.42493]
[1776455787710,44.87,77437.48,0.0,-0.98503,1e-05,2.42451]
[1776455790589,44.87,77437.99,0.0,-0.98502,1e-05,2.42531]
[1776455790686,44.87,77437.99,0.0,-0.98502,1e-05,2.42531]
[1776455790691,44.87,77441.28,0.0,-0.98498,1e-05,2.43114]
[1776455792166,44.87,77444.69,0.0,-0.98495,1e-05,2.43539]
[1776455794576,44.87,77445.31,0.0,-0.98494,1e-05,2.43639]
[1776455794694,44.87,77445.31,0.0,-0.98494,1e-05,2.43639]
[1776455795193,44.86,77438.4,0.0,-0.98504,1e-05,2.42318]
[1776455796906,44.86,77438.4,0.0,-0.98504,1e-05,2.42318]
[1776455796934,44.86,77438.4,0.0,-0.98504,1e-05,2.42318]
[1776455797008,44.86,77430.91,0.0,-0.98514,1e-05,2.40903]
[1776455797493,44.86,77430.91,0.0,-0.98514,1e-05,2.40903]
[1776455797687,44.86,77430.91,0.0,-0.98514,1e-05,2.40903]
[1776455799219,44.86,77434.21,0.0,-0.98509,1e-05,2.41492]
[1776455801776,44.86,77434.78,0.0,-0.98509,1e-05,2.41585]
[1776455801935,44.86,77434.78,0.0,-0.98509,1e-05,2.41585]
[1776455802320,44.86,77434.64,0.0,-0.98509,1e-05,2.41534]
[1776455802441,44.86,77434.64,0.0,-0.98509,1e-05,2.41534]
[1776455802542,44.86,77434.68,0.0,-0.98509,1e-05,2.41541]
[1776455803911,44.86,77434.68,0.0,-0.98509,1e-05,2.41541]
[1776455803935,44.86,77434.68,0.0,-0.98509,1e-05,2.41541]
[1776455804012,44.86,77430.71,0.0,-0.98514,1e-05,2.40781]
[1776455804254,44.86,77424.59,0.0,-0.98522,1e-05,2.3965]
[1776455806268,44.86,77422.86,0.0,-0.98525,1e-05,2.39313]
[1776455808182,44.86,77424.2,0.0,-0.98523,1e-05,2.39551]
[1776455808196,44.86,77424.2,0.0,-0.98523,1e-05,2.39551]
[1776455808282,44.86,77424.78,0.0,-0.98522,1e-05,2.39648]
[1776455811303,44.86,77421.58,0.0,-0.98527,1e-05,2.39029]
[1776455816339,44.86,77420.35,0.0,-0.98529,1e-05,2.38759]
[1776455817435,44.86,77420.35,0.0,-0.98529,1e-05,2.38759]
[1776455820240,44.86,77419.54,0.0,-0.9853,1e-05,2.38583]
[1776455820435,44.86,77419.54,0.0,-0.9853,1e-05,2.38583]
[1776455820657,44.86,77419.54,0.0,-0.9853,1e-05,2.38583]
[1776455820689,44.86,77419.54,0.0,-0.9853,1e-05,2.38583]
[1776455820790,44.85,77421.8,0.0,-0.98527,1e-05,2.38981]
[1776455821374,44.85,77416.96,0.0,-0.98533,1e-05,2.38092]
[1776455822381,44.85,77406.0,0.0,-0.98548,1e-05,2.36079]
[1776455823389,44.85,77399.83,0.0,-0.98555,1e-05,2.34952]
[1776455825296,44.85,77400.47,0.0,-0.98555,1e-05,2.35066]
[1776455825424,44.85,77400.47,0.0,-0.98555,1e-05,2.35066]
[1776455825437,44.85,77400.47,0.0,-0.98555,1e-05,2.35066]
[1776455825525,44.85,77400.39,0.0,-0.98555,1e-05,2.35048]
[1776455831445,44.85,77401.28,0.0,-0.98554,1e-05,2.35196]
[1776455834466,44.85,77406.88,0.0,-0.98547,1e-05,2.36211]
[1776455835474,44.85,77416.47,0.0,-0.98534,1e-05,2.37963]
[1776455836482,44.85,77420.66,0.0,-0.98529,1e-05,2.38729]
[1776455837487,44.85,77422.79,0.0,-0.98526,1e-05,2.39115]
[1776455838829,44.85,77422.79,0.0,-0.98526,1e-05,2.39115]
[1776455838936,44.85,77422.79,0.0,-0.98526,1e-05,2.39115]
[1776455839035,44.85,77423.95,0.0,-0.98525,1e-05,2.39312]
[1776455839192,44.85,77423.95,0.0,-0.98525,1e-05,2.39312]
[1776455841515,44.85,77431.8,0.0,-0.98515,1e-05,2.40743]
[1776455842803,44.85,77431.8,0.0,-0.98515,1e-05,2.40743]
[1776455842863,44.85,77431.8,0.0,-0.98515,1e-05,2.40743]
[1776455842935,44.85,77431.8,0.0,-0.98515,1e-05,2.40743]
[1776455843036,44.85,77432.9,0.0,-0.98513,1e-05,2.40925]
[1776455848565,44.85,77436.38,0.0,-0.98509,1e-05,2.41509]
[1776455851419,44.85,77436.52,0.0,-0.98509,1e-05,2.4151]
[1776455851436,44.85,77436.52,0.0,-0.98509,1e-05,2.4151]
[1776455851469,44.85,77436.52,0.0,-0.98509,1e-05,2.4151]
[1776455851689,44.85,77436.52,0.0,-0.98509,1e-05,2.4151]
[1776455851791,44.85,77436.17,0.0,-0.98511,1e-05,2.41225]
[1776455857628,44.84,77438.78,0.0,-0.98508,1e-05,2.41634]
[1776455859174,44.84,77440.38,0.0,-0.98506,1e-05,2.41919]
[1776455859188,44.84,77440.38,0.0,-0.98506,1e-05,2.41919]
[1776455859224,44.84,77440.38,0.0,-0.98506,1e-05,2.41919]
[1776455859437,44.84,77440.38,0.0,-0.98506,1e-05,2.41919]
[1776455859643,44.84,77439.96,0.0,-0.98507,1e-05,2.41828]
[1776455863675,44.84,77440.04,0.0,-0.98507,1e-05,2.41804]
[1776455865685,44.84,77445.86,0.0,-0.985,1e-05,2.42848]
[1776455867162,44.84,77444.79,0.0,-0.98501,1e-05,2.42634]
[1776455872737,44.84,77446.25,0.0,-0.985,1e-05,2.42823]
[1776455877773,44.83,77447.61,0.0,-0.98499,1e-05,2.43004]
[1776455878659,44.83,77447.61,0.0,-0.98499,1e-05,2.43004]
[1776455878689,44.83,77447.61,0.0,-0.98499,1e-05,2.43004]
[1776455878706,44.83,77447.61,0.0,-0.98499,1e-05,2.43004]
[1776455878936,44.83,77447.61,0.0,-0.98499,1e-05,2.43004]
[1776455879037,44.83,77447.61,0.0,-0.98499,1e-05,2.4299]
[1776455884822,44.83,77449.22,0.0,-0.98497,1e-05,2.43202]
[1776455885421,44.83,77449.22,0.0,-0.98497,1e-05,2.43202]
[1776455885443,44.83,77449.22,0.0,-0.98497,1e-05,2.43202]
[1776455885829,44.83,77447.82,0.0,-0.98499,1e-05,2.42926]
[1776455891871,44.82,77447.74,0.0,-0.985,1e-05,2.42826]
[1776455894970,44.82,77447.82,0.0,-0.985,1e-05,2.42812]
[1776455895065,44.82,77447.82,0.0,-0.985,1e-05,2.42812]
[1776455895069,44.82,77447.67,0.0,-0.985,1e-05,2.4277]
[1776455895198,44.82,77447.67,0.0,-0.985,1e-05,2.4277]
[1776455899927,44.82,77451.65,0.0,-0.98495,1e-05,2.43442]
[1776455900976,44.82,77459.43,0.0,-0.98485,1e-05,2.44884]
[1776455901604,44.82,77459.43,0.0,-0.98485,1e-05,2.44884]
[1776455901954,44.82,77485.28,0.0,-0.98451,1e-05,2.49757]
[1776455902960,44.82,77486.96,0.0,-0.98449,1e-05,2.50051]
[1776455904834,44.82,77487.36,0.0,-0.98448,1e-05,2.50101]
[1776455906989,44.81,77491.44,0.0,-0.98443,1e-05,2.50802]
[1776455912024,44.81,77492.39,0.0,-0.98444,1e-05,2.50648]
[1776455915049,44.81,77486.62,0.0,-0.98453,1e-05,2.49468]
[1776455920084,44.8,77489.04,0.0,-0.9845,1e-05,2.49806]
[1776455922098,44.8,77493.68,0.0,-0.98444,1e-05,2.50643]
[1776455926557,44.8,77491.45,0.0,-0.98448,1e-05,2.50117]
[1776455926573,44.8,77491.45,0.0,-0.98448,1e-05,2.50117]
[1776455926688,44.8,77491.45,0.0,-0.98448,1e-05,2.50117]
[1776455927133,44.79,77491.12,0.0,-0.98449,1e-05,2.50029]
[1776455931516,44.79,77491.25,0.0,-0.98449,1e-05,2.49957]
[1776455931519,44.79,77491.25,0.0,-0.98449,1e-05,2.49957]
[1776455931700,44.79,77491.25,0.0,-0.98449,1e-05,2.49957]
[1776455932169,44.79,77491.6,0.0,-0.98449,1e-05,2.5]
[1776455935778,44.79,77492.17,0.0,-0.98448,1e-05,2.50061]
[1776455935822,44.79,77492.17,0.0,-0.98448,1e-05,2.50061]
[1776455935938,44.79,77492.17,0.0,-0.98448,1e-05,2.50061]
[1776455936039,44.79,77493.58,0.0,-0.98447,1e-05,2.50281]
[1776455937204,44.79,77502.73,0.0,-0.98435,1e-05,2.52009]
[1776455940041,44.78,77505.29,0.0,-0.98431,1e-05,2.52473]
[1776455940097,44.78,77505.29,0.0,-0.98431,1e-05,2.52473]
[1776455940142,44.78,77506.78,0.0,-0.9843,1e-05,2.52703]
[1776455940208,44.78,77506.78,0.0,-0.9843,1e-05,2.52703]
[1776455942245,44.78,77500.04,0.0,-0.98439,1e-05,2.51351]
[1776455943255,44.78,77500.04,0.0,-0.98439,1e-05,2.51351]
[1776455943437,44.78,77500.04,0.0,-0.98439,1e-05,2.51351]
[1776455943482,44.78,77499.38,0.0,-0.9844,1e-05,2.51198]
[1776455944265,44.78,77495.76,0.0,-0.98446,1e-05,2.50479]
[1776455947666,44.78,77494.25,0.0,-0.98448,1e-05,2.5014]
[1776455947690,44.78,77494.25,0.0,-0.98448,1e-05,2.5014]
[1776455947769,44.78,77494.25,0.0,-0.98448,1e-05,2.5014]
[1776455947940,44.78,77494.25,0.0,-0.98448,1e-05,2.5014]
[1776455948041,44.77,77496.01,0.0,-0.98446,1e-05,2.50426]
[1776455949300,44.77,77489.42,0.0,-0.98455,1e-05,2.49144]
[1776455950794,44.77,77489.42,0.0,-0.98455,1e-05,2.49144]
[1776455950938,44.77,77489.42,0.0,-0.98455,1e-05,2.49144]
[1776455954832,44.77,77488.15,0.0,-0.98457,1e-05,2.4881]
[1776455954936,44.77,77488.15,0.0,-0.98457,1e-05,2.4881]
[1776455954963,44.77,77488.15,0.0,-0.98457,1e-05,2.4881]
[1776455955037,44.77,77488.37,0.0,-0.98457,1e-05,2.48806]
[1776455955342,44.77,77476.2,0.0,-0.98474,1e-05,2.46499]
[1776455956349,44.77,77467.4,0.0,-0.98486,1e-05,2.44822]
[1776455957356,44.77,77466.18,0.0,-0.98487,1e-05,2.44578]
[1776455959549,44.77,77465.14,0.0,-0.98489,1e-05,2.44367]
[1776455961877,44.77,77465.87,0.0,-0.98488,1e-05,2.44474]
[1776455961938,44.77,77465.87,0.0,-0.98488,1e-05,2.44474]
[1776455967426,44.76,77466.15,0.0,-0.98489,1e-05,2.44419]
[1776455971245,44.76,77466.14,0.0,-0.98489,1e-05,2.44371]
[1776455971390,44.76,77466.14,0.0,-0.98489,1e-05,2.44371]
[1776455971437,44.76,77466.14,0.0,-0.98489,1e-05,2.44371]
[1776455971454,44.76,77465.42,0.0,-0.98491,1e-05,2.44025]
[1776455972461,44.76,77471.1,0.0,-0.98484,1e-05,2.45077]
[1776455974103,44.76,77471.1,0.0,-0.98484,1e-05,2.45077]
[1776455974192,44.76,77471.1,0.0,-0.98484,1e-05,2.45077]
[1776455974205,44.76,77471.1,0.0,-0.98484,1e-05,2.45077]
[1776455974150,44.76,77475.85,0.0,-0.98478,1e-05,2.45938]
[1776455974437,44.76,77475.85,0.0,-0.98478,1e-05,2.45938]
[1776455974475,44.76,77478.85,0.0,-0.98474,1e-05,2.46504]
[1776455975482,44.76,77474.96,0.0,-0.98479,1e-05,2.45751]
[1776455976586,44.76,77474.96,0.0,-0.98479,1e-05,2.45751]
[1776455976692,44.76,77474.96,0.0,-0.98479,1e-05,2.45751]
[1776455976793,44.75,77478.82,0.0,-0.98474,1e-05,2.46444]
[1776455977496,44.75,77483.28,0.0,-0.98468,1e-05,2.47288]
[1776455979509,44.75,77486.39,0.0,-0.98464,1e-05,2.47838]
[1776455980517,44.75,77491.97,0.0,-0.98457,1e-05,2.48878]
[1776455985177,44.75,77492.64,0.0,-0.98456,1e-05,2.48938]
[1776455985192,44.75,77492.64,0.0,-0.98456,1e-05,2.48938]
[1776455985648,44.75,77494.49,0.0,-0.98454,1e-05,2.49268]
[1776455985688,44.75,77494.49,0.0,-0.98454,1e-05,2.49268]
[1776455985741,44.75,77494.69,0.0,-0.98454,1e-05,2.49283]
[1776455987568,44.75,77502.77,0.0,-0.98443,1e-05,2.5078]
[1776455988577,44.75,77509.3,0.0,-0.98435,1e-05,2.52007]
[1776455989582,44.74,77513.11,0.0,-0.9843,1e-05,2.52712]
[1776455992065,44.73,77512.77,0.0,-0.98432,1e-05,2.52367]
[1776455992198,44.73,77512.77,0.0,-0.98432,1e-05,2.52367]
[1776455994617,44.71,77508.01,0.0,-0.98443,1e-05,2.50831]
[1776455996768,44.71,77508.52,0.0,-0.98443,1e-05,2.50902]
[1776455996941,44.71,77508.52,0.0,-0.98443,1e-05,2.50902]
[1776455997005,44.71,77508.52,0.0,-0.98443,1e-05,2.50902]
[1776455997194,44.71,77508.52,0.0,-0.98443,1e-05,2.50902]
[1776455997017,44.71,77508.02,0.0,-0.98444,1e-05,2.50754]
[1776455998296,44.71,77508.02,0.0,-0.98444,1e-05,2.50754]
[1776455999658,44.71,77478.15,0.0,-0.98484,1e-05,2.45027]
[1776456000669,44.71,77458.36,0.0,-0.9851,1e-05,2.41323]
[1776456002063,44.71,77458.36,0.0,-0.9851,1e-05,2.41323]
[1776456002132,44.71,77458.36,0.0,-0.9851,1e-05,2.41323]
[1776456002695,44.71,77459.4,0.0,-0.98509,1e-05,2.41507]
[1776456004709,44.7,77454.86,0.0,-0.98515,1e-05,2.40642]
[1776456007735,44.7,77445.74,0.0,-0.98527,1e-05,2.38936]
[1776456008742,44.7,77445.35,0.0,-0.98528,1e-05,2.38851]
[1776456012775,44.7,77450.19,0.0,-0.98522,1e-05,2.39725]
[1776456016801,44.7,77439.98,0.0,-0.98535,1e-05,2.37814]
[1776456017808,44.7,77439.88,0.0,-0.98535,1e-05,2.37793]
[1776456021220,44.7,77437.17,0.0,-0.98539,1e-05,2.3729]
[1776456022843,44.7,77428.5,0.0,-0.9855,1e-05,2.35696]
[1776456024857,44.7,77423.8,0.0,-0.98556,1e-05,2.34841]
[1776456029891,44.7,77419.76,0.0,-0.98561,1e-05,2.34117]
[1776456030899,44.7,77411.45,0.0,-0.98572,1e-05,2.32613]
[1776456031906,44.7,77400.76,0.0,-0.98586,1e-05,2.30503]
[1776456032912,44.7,77399.05,0.0,-0.98588,1e-05,2.30205]
[1776456035935,44.7,77395.81,0.0,-0.98592,1e-05,2.29654]
[1776456036943,44.7,77402.53,0.0,-0.98584,1e-05,2.3087]
[1776456038956,44.7,77404.69,0.0,-0.98581,1e-05,2.31276]
[1776456043992,44.71,77403.64,0.0,-0.98582,1e-05,2.31126]
[1776456048020,44.71,77398.79,0.0,-0.98588,1e-05,2.30286]
[1776456054062,44.71,77398.03,0.0,-0.98588,1e-05,2.30209]
[1776456056076,44.71,77407.2,0.0,-0.98577,1e-05,2.31878]
[1776456057083,44.71,77415.91,0.0,-0.98565,1e-05,2.33463]
[1776456058090,44.71,77415.86,0.0,-0.98565,1e-05,2.33461]
[1776456059097,44.71,77439.06,0.0,-0.98536,1e-05,2.37702]
[1776456060104,44.71,77452.23,0.0,-0.98519,1e-05,2.40138]
[1776456061111,44.71,77456.19,0.0,-0.98513,1e-05,2.4087]
[1776456062118,44.71,77478.9,0.0,-0.98483,1e-05,2.45111]
[1776456063125,44.71,77492.63,0.0,-0.98465,1e-05,2.477]
[1776456064132,44.71,77499.4,0.0,-0.98456,1e-05,2.48972]
[1776456065139,44.71,77502.12,0.0,-0.98452,1e-05,2.49471]
[1776456067153,44.71,77501.85,0.0,-0.98453,1e-05,2.49374]
[1776456070174,44.7,77496.38,0.0,-0.98461,1e-05,2.48262]
[1776456071181,44.7,77492.4,0.0,-0.98467,1e-05,2.47483]
[1776456072188,44.7,77490.35,0.0,-0.98469,1e-05,2.47073]
[1776456073195,44.7,77486.13,0.0,-0.98475,1e-05,2.46255]
[1776456074202,44.7,77481.19,0.0,-0.98482,1e-05,2.45303]
[1776456076216,44.7,77478.83,0.0,-0.98485,1e-05,2.44826]
[1776456082258,44.7,77476.99,0.0,-0.98489,1e-05,2.4438]
[1776456087293,44.69,77475.3,0.0,-0.98491,1e-05,2.43994]
[1776456092328,44.69,77471.16,0.0,-0.98498,1e-05,2.42956]
[1776456094345,44.69,77474.19,0.0,-0.98495,1e-05,2.435]
[1776456095352,44.69,77477.46,0.0,-0.9849,1e-05,2.441]
[1776456097366,44.69,77480.57,0.0,-0.98486,1e-05,2.44657]
[1776456100389,44.69,77475.19,0.0,-0.98494,1e-05,2.43601]
[1776456105422,44.68,77473.43,0.0,-0.98497,1e-05,2.43204]
[1776456111154,44.68,77471.93,0.0,-0.98499,1e-05,2.42884]
[1776456111201,44.68,77471.93,0.0,-0.98499,1e-05,2.42884]
[1776456112699,44.68,77471.97,0.0,-0.98499,1e-05,2.42854]
[1776456112935,44.68,77471.97,0.0,-0.98499,1e-05,2.42854]
[1776456113392,44.68,77472.0,0.0,-0.98499,1e-05,2.42834]
[1776456114484,44.68,77475.93,0.0,-0.98494,1e-05,2.43557]
[1776456116501,44.68,77483.21,0.0,-0.98485,1e-05,2.44898]
[1776456117509,44.68,77495.64,0.0,-0.98468,1e-05,2.47232]
[1776456118515,44.68,77520.12,0.0,-0.98435,1e-05,2.51891]
[1776456119523,44.68,77526.48,0.0,-0.98427,1e-05,2.53089]
[1776456120530,44.68,77540.49,0.0,-0.98407,1e-05,2.55808]
[1776456121537,44.66,77544.65,0.0,-0.98404,1e-05,2.56243]
[1776456124558,44.62,77556.94,0.0,-0.98395,1e-05,2.57601]
[1776456125565,44.61,77559.47,0.0,-0.98394,1e-05,2.57721]
[1776456126573,44.6,77562.76,0.0,-0.98392,1e-05,2.5799]
[1776456131608,44.53,77557.34,0.0,-0.98413,1e-05,2.55122]
[1776456133622,44.51,77562.54,0.0,-0.9841,1e-05,2.55504]
[1776456135636,44.48,77565.02,0.0,-0.98411,1e-05,2.55339]
[1776456137649,44.46,77560.37,0.0,-0.98422,1e-05,2.53808]
[1776456139664,44.46,77553.56,0.0,-0.98432,1e-05,2.52429]
[1776456142174,44.45,77551.51,0.0,-0.98435,1e-05,2.52006]
[1776456142188,44.45,77551.51,0.0,-0.98435,1e-05,2.52006]
[1776456143297,44.45,77552.49,0.0,-0.98434,1e-05,2.5217]
[1776456143399,44.45,77557.61,0.0,-0.98427,1e-05,2.53109]
[1776456143438,44.45,77557.61,0.0,-0.98427,1e-05,2.53109]
[1776456143471,44.45,77557.61,0.0,-0.98427,1e-05,2.53109]
[1776456143697,44.45,77557.61,0.0,-0.98427,1e-05,2.53109]
[1776456143798,44.45,77563.04,0.0,-0.9842,1e-05,2.54165]
[1776456146839,44.45,77564.0,0.0,-0.98419,1e-05,2.54293]
[1776456146941,44.45,77564.0,0.0,-0.98419,1e-05,2.54293]
[1776456148727,44.45,77567.26,0.0,-0.98415,1e-05,2.5484]
[1776456151132,44.45,77566.64,0.0,-0.98416,1e-05,2.54689]
[1776456151188,44.45,77566.64,0.0,-0.98416,1e-05,2.54689]
[1776456151303,44.45,77566.64,0.0,-0.98416,1e-05,2.54689]
[1776456151352,44.44,77567.57,0.0,-0.98416,1e-05,2.54609]
[1776456157729,44.44,77567.25,0.0,-0.98417,1e-05,2.54459]
[1776456157939,44.44,77567.25,0.0,-0.98417,1e-05,2.54459]
[1776456157992,44.44,77563.39,0.0,-0.98423,1e-05,2.53621]
[1776456160578,44.43,77563.37,0.0,-0.98424,1e-05,2.53564]
[1776456160693,44.43,77563.37,0.0,-0.98424,1e-05,2.53564]
[1776456161951,44.43,77562.76,0.0,-0.98425,1e-05,2.53418]
[1776456162194,44.43,77562.76,0.0,-0.98425,1e-05,2.53418]
[1776456162267,44.43,77565.67,0.0,-0.98421,1e-05,2.53958]
[1776456163565,44.43,77565.95,0.0,-0.98421,1e-05,2.53986]
[1776456163687,44.43,77565.95,0.0,-0.98421,1e-05,2.53986]
[1776456167509,44.43,77565.03,0.0,-0.98423,1e-05,2.53698]
[1776456167688,44.43,77565.03,0.0,-0.98423,1e-05,2.53698]
[1776456167704,44.43,77565.03,0.0,-0.98423,1e-05,2.53698]
[1776456167935,44.43,77565.03,0.0,-0.98423,1e-05,2.53698]
[1776456168036,44.43,77565.89,0.0,-0.98422,1e-05,2.53839]
[1776456170880,44.42,77569.54,0.0,-0.98417,1e-05,2.54469]
[1776456171888,44.42,77583.15,0.0,-0.98399,1e-05,2.57106]
[1776456172895,44.42,77583.5,0.0,-0.98398,1e-05,2.57143]
[1776456174909,44.42,77572.0,0.0,-0.98415,1e-05,2.54825]
[1776456175916,44.42,77567.49,0.0,-0.98421,1e-05,2.53917]
[1776456176580,44.42,77567.49,0.0,-0.98421,1e-05,2.53917]
[1776456176688,44.42,77567.49,0.0,-0.98421,1e-05,2.53917]
[1776456181069,44.41,77563.03,0.0,-0.98428,1e-05,2.52947]
[1776456181192,44.41,77563.03,0.0,-0.98428,1e-05,2.52947]
[1776456181294,44.41,77561.54,0.0,-0.9843,1e-05,2.52633]
[1776456181983,44.41,77561.54,0.0,-0.9843,1e-05,2.52633]
[1776456182190,44.41,77561.54,0.0,-0.9843,1e-05,2.52633]
[1776456183972,44.41,77567.19,0.0,-0.98423,1e-05,2.53659]
[1776456184823,44.41,77567.19,0.0,-0.98423,1e-05,2.53659]
[1776456184905,44.41,77567.19,0.0,-0.98423,1e-05,2.53659]
[1776456184935,44.41,77567.19,0.0,-0.98423,1e-05,2.53659]
[1776456184979,44.41,77571.21,0.0,-0.98418,1e-05,2.54417]
[1776456188001,44.41,77564.08,0.0,-0.98428,1e-05,2.52947]
[1776456188791,44.41,77564.08,0.0,-0.98428,1e-05,2.52947]
[1776456188940,44.41,77564.08,0.0,-0.98428,1e-05,2.52947]
[1776456189008,44.41,77554.82,0.0,-0.98441,1e-05,2.51129]
[1776456189565,44.41,77554.82,0.0,-0.98441,1e-05,2.51129]
[1776456189688,44.41,77554.82,0.0,-0.98441,1e-05,2.51129]
[1776456190015,44.4,77554.39,0.0,-0.98442,1e-05,2.51024]
[1776456192436,44.4,77552.94,0.0,-0.98444,1e-05,2.50723]
[1776456192691,44.4,77553.49,0.0,-0.98443,1e-05,2.50809]
[1776456198070,44.4,77553.95,0.0,-0.98444,1e-05,2.50771]
[1776456199078,44.4,77548.85,0.0,-0.98451,1e-05,2.49767]
[1776456199963,44.4,77548.85,0.0,-0.98451,1e-05,2.49767]
[1776456200200,44.4,77548.85,0.0,-0.98451,1e-05,2.49767]
[1776456200229,44.4,77544.04,0.0,-0.98458,1e-05,2.48824]
[1776456200550,44.4,77544.04,0.0,-0.98458,1e-05,2.48824]
[1776456200691,44.4,77544.04,0.0,-0.98458,1e-05,2.48824]
[1776456201092,44.4,77544.36,0.0,-0.98457,1e-05,2.48867]
[1776456202099,44.4,77539.52,0.0,-0.98464,1e-05,2.47922]
[1776456205120,44.39,77533.08,0.0,-0.98473,1e-05,2.46645]
[1776456206898,44.39,77532.11,0.0,-0.98474,1e-05,2.46446]
[1776456206936,44.39,77532.11,0.0,-0.98474,1e-05,2.46446]
[1776456209148,44.39,77535.73,0.0,-0.9847,1e-05,2.47094]
[1776456209804,44.39,77535.73,0.0,-0.9847,1e-05,2.47094]
[1776456209935,44.39,77535.73,0.0,-0.9847,1e-05,2.47094]
[1776456210243,44.39,77535.73,0.0,-0.9847,1e-05,2.47094]
[1776456210435,44.39,77535.73,0.0,-0.9847,1e-05,2.47094]
[1776456210294,44.39,77546.08,0.0,-0.98456,1e-05,2.4906]
[1776456211163,44.38,77550.37,0.0,-0.98453,1e-05,2.49501]
[1776456212169,44.38,77557.69,0.0,-0.98443,1e-05,2.50892]
[1776456213180,44.38,77557.69,0.0,-0.98443,1e-05,2.50892]
[1776456213192,44.38,77557.69,0.0,-0.98443,1e-05,2.50892]
[1776456213281,44.38,77561.13,0.0,-0.98438,1e-05,2.51536]
[1776456214183,44.38,77568.51,0.0,-0.98428,1e-05,2.52944]
[1776456215199,44.38,77581.99,0.0,-0.9841,1e-05,2.5555]
[1776456216206,44.37,77589.82,0.0,-0.98401,1e-05,2.56792]
[1776456217213,44.36,77591.97,0.0,-0.984,1e-05,2.56902]
[1776456218220,44.35,77595.74,0.0,-0.98397,1e-05,2.5733]
[1776456221245,44.34,77588.29,0.0,-0.98408,1e-05,2.55769]
[1776456222250,44.34,77582.78,0.0,-0.98416,1e-05,2.54658]
[1776456223345,44.34,77582.78,0.0,-0.98416,1e-05,2.54658]
[1776456223441,44.34,77582.78,0.0,-0.98416,1e-05,2.54658]
[1776456223446,44.34,77579.25,0.0,-0.98421,1e-05,2.53912]
[1776456224635,44.34,77579.06,0.0,-0.98422,1e-05,2.53874]
[1776456224699,44.34,77579.06,0.0,-0.98422,1e-05,2.53874]
[1776456225271,44.34,77577.52,0.0,-0.98424,1e-05,2.53548]
[1776456229875,44.34,77578.48,0.0,-0.98423,1e-05,2.53631]
[1776456229940,44.34,77578.48,0.0,-0.98423,1e-05,2.53631]
[1776456232313,44.33,77577.09,0.0,-0.98426,1e-05,2.53308]
[1776456232437,44.33,77577.09,0.0,-0.98426,1e-05,2.53308]
[1776456232470,44.33,77572.19,0.0,-0.98433,1e-05,2.52303]
[1776456235697,44.33,77574.89,0.0,-0.98429,1e-05,2.5278]
[1776456239371,44.33,77579.02,0.0,-0.98424,1e-05,2.53486]
[1776456240135,44.33,77579.02,0.0,-0.98424,1e-05,2.53486]
[1776456240195,44.33,77579.02,0.0,-0.98424,1e-05,2.53486]
[1776456240378,44.32,77587.57,0.0,-0.98413,1e-05,2.55132]
[1776456242392,44.32,77590.48,0.0,-0.98409,1e-05,2.55648]
[1776456245413,44.32,77587.19,0.0,-0.98414,1e-05,2.54915]
[1776456250447,44.31,77585.03,0.0,-0.98418,1e-05,2.54328]
[1776456252462,44.31,77577.97,0.0,-0.98428,1e-05,2.52924]
[1776456253470,44.31,77577.24,0.0,-0.9843,1e-05,2.52733]
[1776456258505,44.31,77578.99,0.0,-0.98428,1e-05,2.52954]
[1776456263539,44.3,77578.58,0.0,-0.9843,1e-05,2.52757]
[1776456268574,44.3,77578.95,0.0,-0.9843,1e-05,2.52712]
[1776456273610,44.29,77578.6,0.0,-0.98433,1e-05,2.52326]
[1776456277638,44.29,77587.69,0.0,-0.98421,1e-05,2.54006]
[1776456278645,44.29,77596.23,0.0,-0.98409,1e-05,2.55653]
[1776456279652,44.29,77596.21,0.0,-0.98409,1e-05,2.55621]
[1776456284686,44.28,77597.17,0.0,-0.98409,1e-05,2.55669]
[1776456286711,44.28,77603.93,0.0,-0.984,1e-05,2.56943]
[1776456287718,44.28,77608.17,0.0,-0.98394,1e-05,2.57749]
[1776456291746,44.27,77599.19,0.0,-0.98407,1e-05,2.55853]
[1776456292753,44.27,77592.48,0.0,-0.98417,1e-05,2.54508]
[1776456293760,44.27,77598.95,0.0,-0.98408,1e-05,2.55751]
[1776456294766,44.27,77604.58,0.0,-0.98401,1e-05,2.56831]
[1776456299802,44.27,77606.85,0.0,-0.98398,1e-05,2.57127]
[1776456304280,44.26,77610.25,0.0,-0.98395,1e-05,2.57673]
[1776456308865,44.26,77613.12,0.0,-0.98392,1e-05,2.58082]
[1776456313900,44.23,77615.52,0.0,-0.98394,1e-05,2.57812]
[1776456318935,44.22,77607.15,0.0,-0.98407,1e-05,2.56003]
[1776456320256,44.22,77603.01,0.0,-0.98413,1e-05,2.55161]
[1776456324978,44.22,77587.26,0.0,-0.98436,1e-05,2.51949]
[1776456325985,44.21,77590.85,0.0,-0.98432,1e-05,2.52434]
[1776456326991,44.21,77599.85,0.0,-0.9842,1e-05,2.5417]
[1776456327999,44.21,77603.12,0.0,-0.98415,1e-05,2.54785]
[1776456330013,44.2,77606.68,0.0,-0.98411,1e-05,2.5543]
[1776456332043,44.2,77610.08,0.0,-0.98408,1e-05,2.55842]
[1776456334051,44.2,77613.16,0.0,-0.98404,1e-05,2.56391]
[1776456339086,44.2,77613.36,0.0,-0.98404,1e-05,2.56283]
[1776456341717,44.19,77613.4,0.0,-0.98405,1e-05,2.56233]
[1776456342339,44.19,77613.4,0.0,-0.98405,1e-05,2.56233]
[1776456342437,44.19,77613.4,0.0,-0.98405,1e-05,2.56233]
[1776456342537,44.19,77613.4,0.0,-0.98405,1e-05,2.56174]
[1776456345441,44.19,77613.87,0.0,-0.98405,1e-05,2.56267]
[1776456350623,44.18,77610.26,0.0,-0.98411,1e-05,2.55385]
[1776456350630,44.18,77609.8,0.0,-0.98412,1e-05,2.55239]
[1776456350696,44.18,77609.8,0.0,-0.98412,1e-05,2.55239]
[1776456352095,44.18,77609.8,0.0,-0.98412,1e-05,2.55239]
[1776456352188,44.18,77609.8,0.0,-0.98412,1e-05,2.55239]
[1776456357212,44.18,77609.06,0.0,-0.98414,1e-05,2.54925]
[1776456358219,44.18,77612.54,0.0,-0.9841,1e-05,2.55581]
[1776456361137,44.17,77613.26,0.0,-0.98409,1e-05,2.55663]
[1776456361190,44.17,77613.26,0.0,-0.98409,1e-05,2.55663]
[1776456361240,44.17,77613.29,0.0,-0.98409,1e-05,2.55639]
[1776456362690,44.17,77613.33,0.0,-0.98409,1e-05,2.55618]
[1776456362936,44.17,77613.33,0.0,-0.98409,1e-05,2.55618]
[1776456368289,44.16,77613.92,0.0,-0.9841,1e-05,2.55555]
[1776456375261,44.16,77613.37,0.0,-0.98411,1e-05,2.55358]
[1776456375434,44.16,77613.37,0.0,-0.98411,1e-05,2.55358]
[1776456375549,44.16,77613.37,0.0,-0.98411,1e-05,2.55358]
[1776456375650,44.16,77613.37,0.0,-0.98412,1e-05,2.55212]
[1776456375691,44.16,77613.37,0.0,-0.98412,1e-05,2.55212]
[1776456381303,44.15,77613.01,0.0,-0.98413,1e-05,2.55084]
[1776456381447,44.15,77613.01,0.0,-0.98413,1e-05,2.55084]
[1776456381541,44.15,77614.97,0.0,-0.98411,1e-05,2.55384]
[1776456382563,44.15,77614.97,0.0,-0.98411,1e-05,2.55384]
[1776456382694,44.15,77617.59,0.0,-0.98408,1e-05,2.55842]
[1776456386417,44.14,77610.7,0.0,-0.98418,1e-05,2.54402]
[1776456386766,44.14,77610.7,0.0,-0.98418,1e-05,2.54402]
[1776456386942,44.14,77610.7,0.0,-0.98418,1e-05,2.54402]
[1776456387423,44.14,77606.09,0.0,-0.98425,1e-05,2.53471]
[1776456388418,44.14,77606.09,0.0,-0.98425,1e-05,2.53471]
[1776456388441,44.14,77606.09,0.0,-0.98425,1e-05,2.53471]
[1776456391963,44.14,77604.72,0.0,-0.98429,1e-05,2.52901]
[1776456392197,44.14,77604.72,0.0,-0.98429,1e-05,2.52901]
[1776456392458,44.14,77602.57,0.0,-0.98432,1e-05,2.52457]
[1776456393000,44.14,77602.57,0.0,-0.98432,1e-05,2.52457]
[1776456393197,44.14,77602.57,0.0,-0.98432,1e-05,2.52457]
[1776456395479,44.14,77599.38,0.0,-0.98437,1e-05,2.51765]
[1776456400514,44.13,77600.1,0.0,-0.98436,1e-05,2.51795]
[1776456403047,44.13,77599.35,0.0,-0.98438,1e-05,2.51605]
[1776456403198,44.13,77599.35,0.0,-0.98438,1e-05,2.51605]
[1776456403542,44.13,77594.16,0.0,-0.98445,1e-05,2.50574]
[1776456403805,44.13,77594.16,0.0,-0.98445,1e-05,2.50574]
[1776456404552,44.13,77583.71,0.0,-0.9846,1e-05,2.48531]
[1776456405559,44.13,77578.47,0.0,-0.98467,1e-05,2.47503]
[1776456406566,44.13,77578.16,0.0,-0.98467,1e-05,2.47427]
[1776456407457,44.13,77578.16,0.0,-0.98467,1e-05,2.47427]
[1776456408580,44.13,77581.93,0.0,-0.98463,1e-05,2.48123]
[1776456409587,44.13,77587.42,0.0,-0.98455,1e-05,2.49168]
[1776456410594,44.13,77601.03,0.0,-0.98436,1e-05,2.51792]
[1776456411601,44.13,77606.22,0.0,-0.98429,1e-05,2.52787]
[1776456412607,44.12,77605.5,0.0,-0.98431,1e-05,2.52625]
[1776456413155,44.12,77605.5,0.0,-0.98431,1e-05,2.52625]
[1776456413189,44.12,77605.5,0.0,-0.98431,1e-05,2.52625]
[1776456418650,44.12,77602.96,0.0,-0.98435,1e-05,2.51972]
[1776456420459,44.12,77602.72,0.0,-0.98436,1e-05,2.51903]
[1776456420693,44.12,77602.72,0.0,-0.98436,1e-05,2.51903]
[1776456420715,44.12,77604.19,0.0,-0.98434,1e-05,2.52168]
[1776456421782,44.12,77603.34,0.0,-0.98435,1e-05,2.5198]
[1776456421944,44.12,77603.34,0.0,-0.98435,1e-05,2.5198]
[1776456423685,44.11,77599.82,0.0,-0.9844,1e-05,2.5125]
[1776456425777,44.11,77598.27,0.0,-0.98443,1e-05,2.50907]
[1776456425935,44.11,77598.27,0.0,-0.98443,1e-05,2.50907]
[1776456426112,44.11,77598.27,0.0,-0.98443,1e-05,2.50907]
[1776456426196,44.11,77598.27,0.0,-0.98443,1e-05,2.50907]
[1776456426706,44.11,77597.65,0.0,-0.98444,1e-05,2.50766]
[1776456431741,44.11,77597.56,0.0,-0.98445,1e-05,2.50649]
[1776456437390,44.11,77597.06,0.0,-0.98446,1e-05,2.50475]
[1776456437438,44.11,77597.06,0.0,-0.98446,1e-05,2.50475]
[1776456437538,44.1,77600.99,0.0,-0.98441,1e-05,2.51219]
[1776456437782,44.1,77604.98,0.0,-0.98435,1e-05,2.51976]
[1776456438904,44.1,77604.98,0.0,-0.98435,1e-05,2.51976]
[1776456438940,44.1,77604.98,0.0,-0.98435,1e-05,2.51976]
[1776456443966,44.1,77603.81,0.0,-0.98438,1e-05,2.51642]
[1776456444189,44.1,77603.81,0.0,-0.98438,1e-05,2.51642]
[1776456444257,44.1,77597.53,0.0,-0.98446,1e-05,2.504]
[1776456444832,44.1,77591.78,0.0,-0.98454,1e-05,2.49267]
[1776456445940,44.1,77591.78,0.0,-0.98454,1e-05,2.49267]
[1776456446196,44.1,77591.78,0.0,-0.98454,1e-05,2.49267]
[1776456448187,44.1,77588.35,0.0,-0.98459,1e-05,2.48572]
[1776456448435,44.1,77588.35,0.0,-0.98459,1e-05,2.48572]
[1776456448536,44.1,77583.55,0.0,-0.98466,1e-05,2.47631]
[1776456449869,44.1,77587.54,0.0,-0.98461,1e-05,2.48372]
[1776456450827,44.1,77587.54,0.0,-0.98461,1e-05,2.48372]
[1776456450938,44.1,77587.54,0.0,-0.98461,1e-05,2.48372]
[1776456451039,44.1,77598.59,0.0,-0.98447,1e-05,2.50295]
[1776456452670,44.1,77598.59,0.0,-0.98447,1e-05,2.50295]
[1776456452690,44.1,77598.59,0.0,-0.98447,1e-05,2.50295]
[1776456451881,44.09,77599.68,0.0,-0.98446,1e-05,2.50488]
[1776456453895,44.09,77614.46,0.0,-0.98425,1e-05,2.53332]
[1776456454905,44.09,77619.14,0.0,-0.98419,1e-05,2.54226]
[1776456455912,44.09,77630.78,0.0,-0.98403,1e-05,2.56495]
[1776456456925,44.09,77634.04,0.0,-0.98398,1e-05,2.57111]
[1776456460363,44.09,77633.07,0.0,-0.984,1e-05,2.56858]
[1776456460435,44.09,77633.07,0.0,-0.984,1e-05,2.56858]
[1776456460536,44.09,77632.1,0.0,-0.98402,1e-05,2.56636]
[1776456461960,44.08,77626.43,0.0,-0.9841,1e-05,2.55456]
[1776456462967,44.08,77622.36,0.0,-0.98416,1e-05,2.54626]
[1776456464377,44.08,77622.36,0.0,-0.98416,1e-05,2.54626]
[1776456464440,44.08,77622.36,0.0,-0.98416,1e-05,2.54626]
[1776456464587,44.08,77622.57,0.0,-0.98416,1e-05,2.54641]
[1776456465367,44.08,77622.57,0.0,-0.98416,1e-05,2.54641]
[1776456465443,44.08,77622.57,0.0,-0.98416,1e-05,2.54641]
[1776456469974,44.08,77620.9,0.0,-0.98419,1e-05,2.54181]
[1776456470187,44.08,77620.9,0.0,-0.98419,1e-05,2.54181]
[1776456470562,44.08,77620.9,0.0,-0.98419,1e-05,2.54181]
[1776456470689,44.08,77620.9,0.0,-0.98419,1e-05,2.54181]
[1776456470617,44.08,77624.45,0.0,-0.98415,1e-05,2.54853]
[1776456475949,44.07,77624.98,0.0,-0.98415,1e-05,2.54823]
[1776456476187,44.07,77624.98,0.0,-0.98415,1e-05,2.54823]
[1776456476265,44.07,77620.2,0.0,-0.98422,1e-05,2.53856]
[1776456477064,44.07,77615.01,0.0,-0.98429,1e-05,2.52814]
[1776456478524,44.07,77615.01,0.0,-0.98429,1e-05,2.52814]
[1776456478688,44.07,77615.01,0.0,-0.98429,1e-05,2.52814]
[1776456481093,44.07,77625.39,0.0,-0.98415,1e-05,2.54759]
[1776456481803,44.07,77625.39,0.0,-0.98415,1e-05,2.54759]
[1776456481937,44.07,77625.39,0.0,-0.98415,1e-05,2.54759]
[1776456482100,44.07,77632.91,0.0,-0.98405,1e-05,2.56215]
[1776456483401,44.07,77632.91,0.0,-0.98405,1e-05,2.56215]
[1776456483436,44.07,77632.91,0.0,-0.98405,1e-05,2.56215]
[1776456483471,44.06,77631.54,0.0,-0.98407,1e-05,2.55915]
[1776456489228,44.06,77629.96,0.0,-0.9841,1e-05,2.5546]
[1776456489440,44.06,77629.96,0.0,-0.9841,1e-05,2.5546]
[1776456489497,44.06,77629.76,0.0,-0.98411,1e-05,2.55393]
[1776456490156,44.06,77635.84,0.0,-0.98402,1e-05,2.56566]
[1776456491726,44.06,77635.84,0.0,-0.98402,1e-05,2.56566]
[1776456491765,44.05,77638.02,0.0,-0.984,1e-05,2.56937]
[1776456491940,44.05,77638.02,0.0,-0.984,1e-05,2.56937]
[1776456495331,44.05,77636.89,0.0,-0.98402,1e-05,2.56652]
[1776456496973,44.05,77638.78,0.0,-0.984,1e-05,2.56966]
[1776456497210,44.05,77646.71,0.0,-0.98389,1e-05,2.58511]
[1776456498217,44.05,77649.81,0.0,-0.98384,1e-05,2.59096]
[1776456500655,44.05,77649.56,0.0,-0.98385,1e-05,2.59012]
[1776456500741,44.04,77651.24,0.0,-0.98383,1e-05,2.59278]
[1776456503252,44.04,77647.39,0.0,-0.98389,1e-05,2.58441]
[1776456506273,44.04,77645.19,0.0,-0.98393,1e-05,2.57902]
[1776456511309,44.03,77644.2,0.0,-0.98397,1e-05,2.57337]
[1776456512690,44.03,77644.2,0.0,-0.98397,1e-05,2.57337]
[1776456512791,44.03,77646.63,0.0,-0.98394,1e-05,2.57754]
[1776456513416,44.03,77646.63,0.0,-0.98394,1e-05,2.57754]
[1776456513435,44.03,77646.63,0.0,-0.98394,1e-05,2.57754]
[1776456518179,44.02,77645.64,0.0,-0.98396,1e-05,2.57425]
[1776456518187,44.02,77645.64,0.0,-0.98396,1e-05,2.57425]
[1776456518224,44.02,77645.64,0.0,-0.98396,1e-05,2.57392]
[1776456519730,44.02,77645.64,0.0,-0.98396,1e-05,2.57392]
[1776456519937,44.02,77643.18,0.0,-0.984,1e-05,2.56838]
[1776456524402,44.02,77635.5,0.0,-0.98412,1e-05,2.55195]
[1776456524848,44.02,77635.5,0.0,-0.98412,1e-05,2.55195]
[1776456524935,44.02,77635.5,0.0,-0.98412,1e-05,2.55195]
[1776456525922,44.02,77635.09,0.0,-0.98413,1e-05,2.55084]
[1776456525935,44.02,77635.09,0.0,-0.98413,1e-05,2.55084]
[1776456526416,44.01,77635.48,0.0,-0.98413,1e-05,2.55132]
[1776456531201,44.01,77638.31,0.0,-0.98409,1e-05,2.55575]
[1776456531439,44.01,77638.31,0.0,-0.98409,1e-05,2.55575]
[1776456534776,44.01,77640.48,0.0,-0.98407,1e-05,2.55912]
[1776456534936,44.01,77641.75,0.0,-0.98405,1e-05,2.56132]
[1776456535453,44.01,77641.75,0.0,-0.98405,1e-05,2.56132]
[1776456535689,44.01,77641.75,0.0,-0.98405,1e-05,2.56132]
[1776456535760,44.0,77643.44,0.0,-0.98403,1e-05,2.56436]
[1776456538500,44.0,77639.71,0.0,-0.98409,1e-05,2.55604]
[1776456543534,44.0,77639.44,0.0,-0.98411,1e-05,2.55398]
[1776456548570,43.99,77638.68,0.0,-0.98413,1e-05,2.55095]
[1776456549504,43.99,77638.68,0.0,-0.98413,1e-05,2.55095]
[1776456549693,43.99,77638.68,0.0,-0.98413,1e-05,2.55095]
[1776456555618,43.98,77638.27,0.0,-0.98415,1e-05,2.54805]
[1776456558471,43.98,77637.98,0.0,-0.98416,1e-05,2.54688]
[1776456558694,43.98,77637.98,0.0,-0.98416,1e-05,2.54688]
[1776456559055,43.98,77639.27,0.0,-0.98414,1e-05,2.54913]
[1776456559193,43.98,77639.27,0.0,-0.98414,1e-05,2.54913]
[1776456559653,43.98,77639.99,0.0,-0.98413,1e-05,2.55025]
[1776456564688,43.97,77641.6,0.0,-0.98412,1e-05,2.55191]
[1776456565386,43.97,77641.6,0.0,-0.98412,1e-05,2.55191]
[1776456565440,43.97,77641.6,0.0,-0.98412,1e-05,2.55191]
[1776456567713,43.97,77637.36,0.0,-0.98419,1e-05,2.54263]
[1776456568087,43.97,77637.36,0.0,-0.98419,1e-05,2.54263]
[1776456568198,43.97,77637.36,0.0,-0.98419,1e-05,2.54263]
[1776456568717,43.97,77633.96,0.0,-0.98424,1e-05,2.53564]
[1776456569333,43.97,77633.96,0.0,-0.98424,1e-05,2.53564]
[1776456569436,43.97,77633.96,0.0,-0.98424,1e-05,2.53564]
[1776456569724,43.96,77631.48,0.0,-0.98429,1e-05,2.52789]
[1776456574759,43.95,77631.37,0.0,-0.98432,1e-05,2.52436]
[1776456579794,43.95,77631.95,0.0,-0.98432,1e-05,2.52423]
[1776456583810,43.94,77631.56,0.0,-0.98433,1e-05,2.52246]
[1776456583937,43.94,77631.56,0.0,-0.98433,1e-05,2.52246]
[1776456590870,43.94,77630.41,0.0,-0.98436,1e-05,2.51824]
[1776456593282,43.93,77629.94,0.0,-0.98437,1e-05,2.51684]
[1776456593435,43.93,77629.94,0.0,-0.98437,1e-05,2.51684]
[1776456594374,43.93,77631.33,0.0,-0.98435,1e-05,2.51932]
[1776456594435,43.93,77631.33,0.0,-0.98435,1e-05,2.51932]
[1776456595906,43.93,77630.69,0.0,-0.98437,1e-05,2.51759]
[1776456597920,43.93,77626.58,0.0,-0.98443,1e-05,2.50909]
[1776456598927,43.93,77619.3,0.0,-0.98453,1e-05,2.4947]
[1776456599934,43.93,77617.49,0.0,-0.98456,1e-05,2.49099]
[1776456601951,43.93,77603.0,0.0,-0.98476,1e-05,2.46263]
[1776456602958,43.93,77602.56,0.0,-0.98476,1e-05,2.46164]
[1776456606854,43.93,77603.05,0.0,-0.98476,1e-05,2.46231]
[1776456606936,43.92,77602.34,0.0,-0.98477,1e-05,2.46067]
[1776456612021,43.92,77593.67,0.0,-0.98489,1e-05,2.44338]
[1776456613028,43.92,77586.04,0.0,-0.985,1e-05,2.42872]
[1776456614035,43.92,77585.31,0.0,-0.98501,1e-05,2.42725]
[1776456617056,43.92,77575.89,0.0,-0.98514,1e-05,2.40916]
[1776456618294,43.92,77575.89,0.0,-0.98514,1e-05,2.40916]
[1776456618438,43.92,77575.89,0.0,-0.98514,1e-05,2.40916]
[1776456618530,43.92,77574.56,0.0,-0.98515,1e-05,2.4066]
[1776456619693,43.92,77574.56,0.0,-0.98515,1e-05,2.4066]
[1776456619722,43.92,77574.53,0.0,-0.98515,1e-05,2.4065]
[1776456619945,43.92,77574.53,0.0,-0.98515,1e-05,2.4065]
[1776456620082,43.92,77569.83,0.0,-0.98522,1e-05,2.39759]
[1776456621088,43.92,77559.51,0.0,-0.98535,1e-05,2.37819]
[1776456622095,43.92,77556.41,0.0,-0.98539,1e-05,2.3724]
[1776456623101,43.92,77550.47,0.0,-0.98547,1e-05,2.36134]
[1776456624108,43.92,77545.67,0.0,-0.98553,1e-05,2.35246]
[1776456625116,43.92,77541.48,0.0,-0.98559,1e-05,2.34475]
[1776456628137,43.92,77545.41,0.0,-0.98554,1e-05,2.35224]
[1776456629144,43.92,77541.39,0.0,-0.98559,1e-05,2.34485]
[1776456632531,43.92,77540.34,0.0,-0.98561,1e-05,2.34114]
[1776456632690,43.92,77540.34,0.0,-0.98561,1e-05,2.34114]
[1776456636933,43.92,77540.19,0.0,-0.98561,1e-05,2.34117]
[1776456637192,43.92,77540.94,0.0,-0.9856,1e-05,2.34263]
[1776456637200,43.92,77540.34,0.0,-0.98561,1e-05,2.3416]
[1776456640221,43.92,77536.89,0.0,-0.98565,1e-05,2.33545]
[1776456641228,43.93,77524.48,0.0,-0.98581,1e-05,2.31272]
[1776456642235,43.93,77511.29,0.0,-0.98598,1e-05,2.28878]
[1776456643242,43.93,77498.17,0.0,-0.98614,1e-05,2.26521]
[1776456644249,43.93,77491.06,0.0,-0.98623,1e-05,2.25263]
[1776456646263,43.93,77494.96,0.0,-0.98618,1e-05,2.26008]
[1776456648277,43.93,77488.52,0.0,-0.98626,1e-05,2.24895]
[1776456650293,43.93,77476.61,0.0,-0.9864,1e-05,2.22793]
[1776456651300,43.93,77470.03,0.0,-0.98648,1e-05,2.21649]
[1776456652308,43.93,77461.5,0.0,-0.98658,1e-05,2.20198]
[1776456653315,43.95,77461.08,0.0,-0.98657,1e-05,2.20437]
[1776456654349,43.96,77464.66,0.0,-0.9865,1e-05,2.21377]
[1776456656365,43.97,77468.88,0.0,-0.98643,1e-05,2.22443]
[1776456658378,43.97,77472.19,0.0,-0.98638,1e-05,2.23086]
[1776456659387,43.98,77475.98,0.0,-0.98633,1e-05,2.23787]
[1776456663963,43.98,77478.53,0.0,-0.9863,1e-05,2.24316]
[1776456664192,43.98,77479.71,0.0,-0.98628,1e-05,2.24551]
[1776456668449,43.98,77476.44,0.0,-0.98631,1e-05,2.24085]
[1776456670463,43.99,77487.37,0.0,-0.98617,1e-05,2.26091]
[1776456671470,43.99,77490.26,0.0,-0.98613,1e-05,2.26632]
[1776456672478,43.99,77494.09,0.0,-0.98608,1e-05,2.27342]
[1776456674757,43.99,77494.81,0.0,-0.98607,1e-05,2.27491]
[1776456674936,43.99,77494.81,0.0,-0.98607,1e-05,2.27491]
[1776456676936,43.99,77498.4,0.0,-0.98603,1e-05,2.28177]
[1776456676990,43.99,77502.07,0.0,-0.98598,1e-05,2.28876]
[1776456677188,43.99,77502.07,0.0,-0.98598,1e-05,2.28876]
[1776456678062,43.99,77504.18,0.0,-0.98595,1e-05,2.29259]
[1776456678189,43.99,77504.18,0.0,-0.98595,1e-05,2.29259]
[1776456678520,43.99,77505.63,0.0,-0.98593,1e-05,2.29539]
[1776456680534,43.99,77509.06,0.0,-0.98588,1e-05,2.30194]
[1776456681673,43.99,77509.06,0.0,-0.98588,1e-05,2.30194]
[1776456681692,43.99,77509.06,0.0,-0.98588,1e-05,2.30194]
[1776456685569,44.0,77514.71,0.0,-0.98581,1e-05,2.31295]
[1776456686845,44.0,77514.71,0.0,-0.98581,1e-05,2.31295]
[1776456686938,44.0,77514.71,0.0,-0.98581,1e-05,2.31295]
[1776456688215,44.0,77517.12,0.0,-0.98577,1e-05,2.31761]
[1776456688437,44.0,77517.12,0.0,-0.98577,1e-05,2.31761]
[1776456688590,44.0,77516.41,0.0,-0.98578,1e-05,2.31643]
[1776456692015,44.0,77516.02,0.0,-0.98579,1e-05,2.31596]
[1776456691611,44.0,77511.92,0.0,-0.98585,1e-05,2.30669]
[1776456692188,44.0,77511.92,0.0,-0.98585,1e-05,2.30669]
[1776456697653,44.0,77510.21,0.0,-0.98586,1e-05,2.30443]
[1776456699667,44.0,77523.51,0.0,-0.98569,1e-05,2.32907]
[1776456700674,44.0,77527.6,0.0,-0.98564,1e-05,2.3367]
[1776456701124,44.0,77527.6,0.0,-0.98564,1e-05,2.3367]
[1776456701188,44.0,77527.6,0.0,-0.98564,1e-05,2.3367]
[1776456701680,44.0,77520.73,0.0,-0.98573,1e-05,2.32415]
[1776456702512,44.0,77520.73,0.0,-0.98573,1e-05,2.32415]
[1776456702686,44.0,77520.73,0.0,-0.98573,1e-05,2.32415]
[1776456702688,44.0,77515.37,0.0,-0.98579,1e-05,2.31444]
[1776456703694,44.0,77511.69,0.0,-0.98584,1e-05,2.30783]
[1776456704362,44.0,77511.69,0.0,-0.98584,1e-05,2.30783]
[1776456704437,44.0,77511.69,0.0,-0.98584,1e-05,2.30783]
[1776456704702,44.01,77511.56,0.0,-0.98584,1e-05,2.30773]
[1776456706489,44.01,77511.56,0.0,-0.98584,1e-05,2.30773]
[1776456706692,44.01,77511.56,0.0,-0.98584,1e-05,2.30773]
[1776456706716,44.01,77517.86,0.0,-0.98576,1e-05,2.31952]
[1776456708729,44.01,77522.95,0.0,-0.98569,1e-05,2.32909]
[1776456710123,44.01,77523.03,0.0,-0.98569,1e-05,2.32933]
[1776456710188,44.01,77523.03,0.0,-0.98569,1e-05,2.32933]
[1776456710755,44.01,77524.92,0.0,-0.98566,1e-05,2.33291]
[1776456711754,44.01,77533.77,0.0,-0.98555,1e-05,2.34934]
[1776456712951,44.01,77533.77,0.0,-0.98555,1e-05,2.34934]
[1776456712761,44.01,77534.89,0.0,-0.98553,1e-05,2.35147]
[1776456714663,44.01,77537.33,0.0,-0.9855,1e-05,2.35606]
[1776456717797,44.01,77544.53,0.0,-0.98541,1e-05,2.36965]
[1776456718803,44.01,77550.1,0.0,-0.98533,1e-05,2.38009]
[1776456719880,44.01,77550.1,0.0,-0.98533,1e-05,2.38009]
[1776456719940,44.01,77550.1,0.0,-0.98533,1e-05,2.38009]
[1776456720029,44.01,77549.3,0.0,-0.98534,1e-05,2.37863]
[1776456723405,44.01,77547.49,0.0,-0.98537,1e-05,2.37529]
[1776456723442,44.01,77547.49,0.0,-0.98537,1e-05,2.37529]
[1776456723838,44.01,77547.62,0.0,-0.98537,1e-05,2.37555]
[1776456725852,44.01,77556.74,0.0,-0.98524,1e-05,2.39266]
[1776456726859,44.01,77562.38,0.0,-0.98517,1e-05,2.40329]
[1776456727866,44.01,77562.57,0.0,-0.98517,1e-05,2.40364]
[1776456729338,44.01,77562.6,0.0,-0.98517,1e-05,2.40367]
[1776456729435,44.01,77562.6,0.0,-0.98517,1e-05,2.40367]
[1776456732901,44.01,77556.57,0.0,-0.98525,1e-05,2.39224]
[1776456733652,44.01,77556.57,0.0,-0.98525,1e-05,2.39224]
[1776456733689,44.01,77556.57,0.0,-0.98525,1e-05,2.39224]
[1776456735214,44.01,77554.3,0.0,-0.98528,1e-05,2.38796]
[1776456735440,44.01,77554.3,0.0,-0.98528,1e-05,2.38796]
[1776456735922,44.01,77554.22,0.0,-0.98528,1e-05,2.38782]
[1776456740958,44.01,77554.18,0.0,-0.98528,1e-05,2.38776]
[1776456745993,44.01,77554.05,0.0,-0.98528,1e-05,2.38754]
[1776456748615,44.01,77554.29,0.0,-0.98528,1e-05,2.388]
[1776456748686,44.01,77554.29,0.0,-0.98528,1e-05,2.388]
[1776456751032,44.01,77560.93,0.0,-0.9852,1e-05,2.39854]
[1776456751964,44.01,77560.93,0.0,-0.9852,1e-05,2.39854]
[1776456752039,44.01,77561.29,0.0,-0.9852,1e-05,2.39921]
[1776456752198,44.01,77561.29,0.0,-0.9852,1e-05,2.39921]
[1776456758120,44.01,77561.94,0.0,-0.98519,1e-05,2.40036]
[1776456760785,44.01,77562.12,0.0,-0.98519,1e-05,2.40069]
[1776456760937,44.01,77562.12,0.0,-0.98519,1e-05,2.40069]
[1776456762149,44.01,77566.56,0.0,-0.98513,1e-05,2.40902]
[1776456764862,44.01,77568.84,0.0,-0.9851,1e-05,2.41331]
[1776456764934,44.01,77568.84,0.0,-0.9851,1e-05,2.41331]
[1776456765080,44.01,77568.84,0.0,-0.9851,1e-05,2.41331]
[1776456765193,44.01,77568.75,0.0,-0.9851,1e-05,2.41309]
[1776456765294,44.01,77566.12,0.0,-0.98513,1e-05,2.40812]
[1776456771212,44.01,77564.49,0.0,-0.98516,1e-05,2.40499]
[1776456779267,44.01,77565.31,0.0,-0.98514,1e-05,2.4065]
[1776456783156,44.01,77564.29,0.0,-0.98516,1e-05,2.40457]
[1776456783188,44.01,77564.29,0.0,-0.98516,1e-05,2.40457]
[1776456783296,44.01,77560.35,0.0,-0.98521,1e-05,2.39715]
[1776456784303,44.01,77552.96,0.0,-0.98531,1e-05,2.3833]
[1776456785309,44.01,77542.32,0.0,-0.98545,1e-05,2.36348]
[1776456786317,44.01,77538.03,0.0,-0.9855,1e-05,2.35559]
[1776456788331,44.01,77544.03,0.0,-0.98542,1e-05,2.3669]
[1776456790344,44.01,77550.02,0.0,-0.98534,1e-05,2.37819]
[1776456791352,44.01,77567.31,0.0,-0.98511,1e-05,2.41072]
[1776456792358,44.01,77576.99,0.0,-0.98499,1e-05,2.42904]
[1776456793365,44.01,77577.37,0.0,-0.98498,1e-05,2.42971]
[1776456795380,44.01,77570.32,0.0,-0.98508,1e-05,2.41625]
[1776456797727,44.01,77569.23,0.0,-0.98509,1e-05,2.41417]
[1776456797936,44.01,77569.23,0.0,-0.98509,1e-05,2.41417]
[1776456798038,44.01,77570.38,0.0,-0.98508,1e-05,2.4163]
[1776456803436,44.01,77570.14,0.0,-0.98508,1e-05,2.41574]
[1776456808471,44.01,77570.42,0.0,-0.98508,1e-05,2.41616]
[1776456814515,44.01,77568.56,0.0,-0.98511,1e-05,2.41059]
[1776456819550,44.01,77569.35,0.0,-0.9851,1e-05,2.412]
[1776456824585,44.01,77569.79,0.0,-0.9851,1e-05,2.41273]
[1776456826599,44.01,77576.92,0.0,-0.985,1e-05,2.42619]
[1776456828613,44.01,77582.94,0.0,-0.98492,1e-05,2.43754]
[1776456830627,44.01,77586.68,0.0,-0.98487,1e-05,2.44455]
[1776456835069,44.01,77587.17,0.0,-0.98487,1e-05,2.44525]
[1776456836695,44.01,77590.81,0.0,-0.98482,1e-05,2.45203]
[1776456837033,44.01,77590.81,0.0,-0.98482,1e-05,2.45203]
[1776456837188,44.01,77590.81,0.0,-0.98482,1e-05,2.45203]
[1776456837043,44.0,77590.77,0.0,-0.98482,1e-05,2.45186]
[1776456842712,44.0,77586.88,0.0,-0.98488,1e-05,2.44382]
[1776456843719,44.0,77582.69,0.0,-0.98494,1e-05,2.43574]
[1776456844548,44.0,77582.69,0.0,-0.98494,1e-05,2.43574]
[1776456844689,44.0,77582.69,0.0,-0.98494,1e-05,2.43574]
[1776456849761,44.0,77582.19,0.0,-0.98495,1e-05,2.43436]
[1776456852275,44.0,77581.69,0.0,-0.98495,1e-05,2.43326]
[1776456852399,44.0,77581.69,0.0,-0.98495,1e-05,2.43326]
[1776456852437,44.0,77581.69,0.0,-0.98495,1e-05,2.43326]
[1776456852782,44.0,77581.86,0.0,-0.98495,1e-05,2.43352]
[1776456854796,44.0,77576.29,0.0,-0.98503,1e-05,2.42279]
[1776456855287,44.0,77576.29,0.0,-0.98503,1e-05,2.42279]
[1776456855385,44.0,77576.29,0.0,-0.98503,1e-05,2.42279]
[1776456855438,44.0,77576.29,0.0,-0.98503,1e-05,2.42279]
[1776456855803,44.0,77576.18,0.0,-0.98503,1e-05,2.42253]
[1776456860838,44.0,77576.42,0.0,-0.98503,1e-05,2.42274]
[1776456865874,44.0,77574.67,0.0,-0.98505,1e-05,2.41917]
[1776456866881,44.0,77567.66,0.0,-0.98515,1e-05,2.40588]
[1776456867887,44.0,77566.88,0.0,-0.98516,1e-05,2.40439]
[1776456868852,44.0,77566.88,0.0,-0.98516,1e-05,2.40439]
[1776456868936,44.0,77566.88,0.0,-0.98516,1e-05,2.40439]
[1776456869162,44.0,77566.88,0.0,-0.98516,1e-05,2.40439]
[1776456869194,44.0,77566.88,0.0,-0.98516,1e-05,2.40439]
[1776456869167,44.0,77566.81,0.0,-0.98516,1e-05,2.40423]
[1776456874990,44.0,77567.11,0.0,-0.98517,1e-05,2.40281]
[1776456875111,44.0,77567.11,0.0,-0.98517,1e-05,2.40281]
[1776456875189,44.0,77567.11,0.0,-0.98517,1e-05,2.40281]
[1776456875141,44.0,77566.82,0.0,-0.98517,1e-05,2.40225]
[1776456880981,44.0,77567.0,0.0,-0.98517,1e-05,2.40257]
[1776456883387,44.0,77565.85,0.0,-0.98518,1e-05,2.4004]
[1776456883437,44.0,77565.85,0.0,-0.98518,1e-05,2.4004]
[1776456883552,44.0,77565.85,0.0,-0.98518,1e-05,2.4004]
[1776456883692,44.0,77565.85,0.0,-0.98518,1e-05,2.4004]
[1776456884004,44.0,77565.81,0.0,-0.98518,1e-05,2.40032]
[1776456892062,44.0,77565.86,0.0,-0.98518,1e-05,2.40044]
[1776456893425,44.0,77566.12,0.0,-0.98518,1e-05,2.40094]
[1776456893438,44.0,77566.12,0.0,-0.98518,1e-05,2.40094]
[1776456893594,44.0,77566.12,0.0,-0.98518,1e-05,2.40094]
[1776456893685,44.0,77566.12,0.0,-0.98518,1e-05,2.40094]
[1776456893786,44.0,77566.12,0.0,-0.98518,1e-05,2.40094]
[1776456899111,44.0,77565.06,0.0,-0.98519,1e-05,2.39899]
[1776456903139,44.0,77557.94,0.0,-0.98529,1e-05,2.38567]
[1776456904146,44.0,77551.46,0.0,-0.98537,1e-05,2.37356]
[1776456905829,44.0,77551.37,0.0,-0.98537,1e-05,2.37343]
[1776456905943,44.0,77551.37,0.0,-0.98537,1e-05,2.37343]
[1776456905949,44.0,77551.37,0.0,-0.98537,1e-05,2.37343]
[1776456906188,44.0,77551.37,0.0,-0.98537,1e-05,2.37343]
[1776456906160,44.0,77551.34,0.0,-0.98537,1e-05,2.37349]
[1776456908174,44.0,77557.63,0.0,-0.98529,1e-05,2.38531]
[1776456908676,44.0,77557.63,0.0,-0.98529,1e-05,2.38531]
[1776456908692,44.0,77557.63,0.0,-0.98529,1e-05,2.38531]
[1776456908767,44.0,77557.63,0.0,-0.98529,1e-05,2.38531]
[1776456908937,44.0,77557.63,0.0,-0.98529,1e-05,2.38531]
[1776456909181,44.0,77556.37,0.0,-0.98531,1e-05,2.38304]
[1776456914216,44.0,77555.09,0.0,-0.98532,1e-05,2.38085]
[1776456918806,44.0,77553.6,0.0,-0.98534,1e-05,2.37822]
[1776456918905,44.0,77553.6,0.0,-0.98534,1e-05,2.37822]
[1776456918937,44.0,77553.6,0.0,-0.98534,1e-05,2.37822]
[1776456923279,44.0,77553.31,0.0,-0.98534,1e-05,2.3779]
[1776456928314,44.0,77553.04,0.0,-0.98534,1e-05,2.37763]
[1776456934011,44.0,77550.82,0.0,-0.98538,1e-05,2.37173]
[1776456934193,44.0,77550.82,0.0,-0.98538,1e-05,2.37173]
[1776456934234,44.0,77550.82,0.0,-0.98538,1e-05,2.37173]
[1776456934224,44.0,77541.75,0.0,-0.9855,1e-05,2.35499]
[1776456934436,44.0,77541.75,0.0,-0.9855,1e-05,2.35499]
[1776456934439,44.0,77537.09,0.0,-0.98556,1e-05,2.34636]
[1776456940403,44.0,77533.7,0.0,-0.9856,1e-05,2.34069]
[1776456941916,44.0,77533.7,0.0,-0.9856,1e-05,2.34069]
[1776456941937,44.0,77533.7,0.0,-0.9856,1e-05,2.34069]
[1776456942142,44.0,77533.7,0.0,-0.9856,1e-05,2.34069]
[1776456942189,44.0,77533.7,0.0,-0.9856,1e-05,2.34069]
[1776456942280,44.01,77533.85,0.0,-0.9856,1e-05,2.34116]
[1776456948215,44.01,77533.39,0.0,-0.9856,1e-05,2.3407]
[1776456948264,44.01,77533.39,0.0,-0.9856,1e-05,2.3407]
[1776456948271,44.01,77532.63,0.0,-0.98561,1e-05,2.33949]
[1776456948437,44.01,77532.63,0.0,-0.98561,1e-05,2.33949]
[1776456953363,44.01,77532.29,0.0,-0.98561,1e-05,2.33924]
[1776456953414,44.01,77532.29,0.0,-0.98561,1e-05,2.33924]
[1776456953438,44.01,77532.29,0.0,-0.98561,1e-05,2.33924]
[1776456953494,44.01,77532.16,0.0,-0.98561,1e-05,2.33909]
[1776456958529,44.01,77533.27,0.0,-0.9856,1e-05,2.3416]
[1776456959536,44.01,77541.53,0.0,-0.98549,1e-05,2.35698]
[1776456960440,44.01,77541.53,0.0,-0.98549,1e-05,2.35698]
[1776456960535,44.01,77541.53,0.0,-0.98549,1e-05,2.35698]
[1776456960697,44.01,77541.53,0.0,-0.98549,1e-05,2.35698]
[1776456960706,44.01,77546.04,0.0,-0.98543,1e-05,2.36542]
[1776456964571,44.01,77548.48,0.0,-0.98539,1e-05,2.37012]
[1776456967426,44.01,77548.0,0.0,-0.9854,1e-05,2.36928]
[1776456967435,44.01,77548.0,0.0,-0.9854,1e-05,2.36928]
[1776456967551,44.01,77548.0,0.0,-0.9854,1e-05,2.36928]
[1776456967688,44.01,77548.0,0.0,-0.9854,1e-05,2.36928]
[1776456967748,44.01,77548.51,0.0,-0.98539,1e-05,2.37027]
[1776456973678,44.01,77548.26,0.0,-0.9854,1e-05,2.36994]
[1776456979530,44.01,77548.82,0.0,-0.98539,1e-05,2.37114]
[1776456979687,44.01,77548.82,0.0,-0.98539,1e-05,2.37114]
[1776456979700,44.01,77548.82,0.0,-0.98539,1e-05,2.37114]
[1776456979936,44.01,77548.82,0.0,-0.98539,1e-05,2.37114]
[1776456980019,44.01,77548.97,0.0,-0.98539,1e-05,2.37145]
[1776456980684,44.01,77554.37,0.0,-0.98531,1e-05,2.38155]
[1776456982600,44.01,77553.64,0.0,-0.98532,1e-05,2.38019]
[1776456982691,44.01,77553.64,0.0,-0.98532,1e-05,2.38019]
[1776456982722,44.01,77553.64,0.0,-0.98532,1e-05,2.38019]
[1776456982942,44.01,77553.64,0.0,-0.98532,1e-05,2.38019]
[1776456982979,44.01,77556.21,0.0,-0.98529,1e-05,2.38501]
[1776456988741,44.01,77554.69,0.0,-0.98531,1e-05,2.38219]
[1776456993776,44.01,77554.39,0.0,-0.98532,1e-05,2.37973]
[1776456997813,44.01,77551.81,0.0,-0.98536,1e-05,2.37495]
[1776456997946,44.01,77551.81,0.0,-0.98536,1e-05,2.37495]
[1776456997986,44.01,77551.81,0.0,-0.98536,1e-05,2.37495]
[1776456998188,44.01,77551.81,0.0,-0.98536,1e-05,2.37495]
[1776456998276,44.01,77551.1,0.0,-0.98537,1e-05,2.37366]
[1776457003076,44.02,77549.85,0.0,-0.98538,1e-05,2.37138]
[1776457003202,44.02,77549.85,0.0,-0.98538,1e-05,2.37138]
[1776457006688,44.02,77549.1,0.0,-0.98539,1e-05,2.37007]
[1776457006869,44.02,77549.01,0.0,-0.98539,1e-05,2.36996]
[1776457007599,44.02,77549.01,0.0,-0.98539,1e-05,2.36996]
[1776457007688,44.02,77549.01,0.0,-0.98539,1e-05,2.36996]
[1776457007877,44.02,77549.53,0.0,-0.98539,1e-05,2.37095]
[1776457008857,44.02,77549.53,0.0,-0.98539,1e-05,2.37095]
[1776457008937,44.02,77549.53,0.0,-0.98539,1e-05,2.37095]
[1776457013004,44.02,77548.51,0.0,-0.9854,1e-05,2.36915]
[1776457013172,44.02,77548.51,0.0,-0.9854,1e-05,2.36915]
[1776457013195,44.02,77548.51,0.0,-0.9854,1e-05,2.36915]
[1776457013265,44.02,77541.7,0.0,-0.98549,1e-05,2.35651]
[1776457014931,44.02,77538.91,0.0,-0.98552,1e-05,2.35143]
[1776457020973,44.02,77538.87,0.0,-0.98552,1e-05,2.35168]
[1776457026008,44.02,77539.21,0.0,-0.98552,1e-05,2.35256]
[1776457030214,44.02,77538.98,0.0,-0.98552,1e-05,2.35228]
[1776457030267,44.02,77536.34,0.0,-0.98555,1e-05,2.34745]
[1776457030386,44.02,77536.34,0.0,-0.98555,1e-05,2.34745]
[1776457030436,44.02,77536.34,0.0,-0.98555,1e-05,2.34745]
[1776457035156,44.02,77533.9,0.0,-0.98558,1e-05,2.34318]
[1776457035195,44.02,77533.9,0.0,-0.98558,1e-05,2.34318]
[1776457035262,44.02,77533.9,0.0,-0.98558,1e-05,2.34318]
[1776457035308,44.02,77530.66,0.0,-0.98562,1e-05,2.33734]
[1776457035437,44.02,77530.66,0.0,-0.98562,1e-05,2.33734]
[1776457039099,44.02,77525.06,0.0,-0.98569,1e-05,2.32728]
[1776457042226,44.02,77523.3,0.0,-0.98571,1e-05,2.32423]
[1776457042327,44.02,77522.02,0.0,-0.98573,1e-05,2.32208]
[1776457042429,44.02,77522.02,0.0,-0.98573,1e-05,2.32208]
[1776457042436,44.02,77522.02,0.0,-0.98573,1e-05,2.32208]
[1776457048162,44.03,77520.38,0.0,-0.98575,1e-05,2.31959]
[1776457049168,44.03,77517.53,0.0,-0.98578,1e-05,2.31447]
[1776457050176,44.03,77513.36,0.0,-0.98584,1e-05,2.30695]
[1776457050666,44.03,77513.36,0.0,-0.98584,1e-05,2.30695]
[1776457050688,44.03,77513.36,0.0,-0.98584,1e-05,2.30695]
[1776457050964,44.03,77513.36,0.0,-0.98584,1e-05,2.30695]
[1776457051191,44.03,77513.36,0.0,-0.98584,1e-05,2.30695]
[1776457051292,44.03,77513.53,0.0,-0.98584,1e-05,2.30547]
[1776457055058,44.03,77511.39,0.0,-0.98587,1e-05,2.30193]
[1776457055205,44.03,77511.39,0.0,-0.98587,1e-05,2.30193]
[1776457055211,44.03,77510.61,0.0,-0.98588,1e-05,2.30064]
[1776457060246,44.03,77510.65,0.0,-0.98587,1e-05,2.30137]
[1776457062933,44.03,77510.65,0.0,-0.98587,1e-05,2.30137]
[1776457063196,44.03,77510.65,0.0,-0.98587,1e-05,2.30137]
[1776457070319,44.04,77510.35,0.0,-0.98587,1e-05,2.3021]
[1776457071779,44.04,77510.31,0.0,-0.98587,1e-05,2.30215]
[1776457071900,44.04,77510.31,0.0,-0.98587,1e-05,2.30215]
[1776457071936,44.04,77510.31,0.0,-0.98587,1e-05,2.30215]
[1776457072332,44.04,77510.24,0.0,-0.98587,1e-05,2.30228]
[1776457075354,44.04,77507.29,0.0,-0.9859,1e-05,2.2973]
[1776457077368,44.04,77503.21,0.0,-0.98595,1e-05,2.29002]
[1776457078375,44.04,77498.06,0.0,-0.98602,1e-05,2.28097]
[1776457078856,44.04,77498.06,0.0,-0.98602,1e-05,2.28097]
[1776457078936,44.04,77498.06,0.0,-0.98602,1e-05,2.28097]
[1776457079026,44.04,77498.06,0.0,-0.98602,1e-05,2.28097]
[1776457079188,44.04,77498.06,0.0,-0.98602,1e-05,2.28097]
[1776457079382,44.04,77495.56,0.0,-0.98605,1e-05,2.27661]
[1776457083411,44.04,77500.43,0.0,-0.98598,1e-05,2.2861]
[1776457085102,44.04,77501.94,0.0,-0.98596,1e-05,2.28899]
[1776457085194,44.04,77501.94,0.0,-0.98596,1e-05,2.28899]
[1776457085245,44.04,77501.94,0.0,-0.98596,1e-05,2.28899]
[1776457085437,44.04,77501.94,0.0,-0.98596,1e-05,2.28899]
[1776457085425,44.05,77502.06,0.0,-0.98596,1e-05,2.28936]
[1776457091466,44.05,77502.0,0.0,-0.98595,1e-05,2.29015]
[1776457098516,44.05,77501.86,0.0,-0.98595,1e-05,2.29096]
[1776457101387,44.05,77501.86,0.0,-0.98595,1e-05,2.29096]
[1776457101437,44.05,77501.86,0.0,-0.98595,1e-05,2.29096]
[1776457100530,44.05,77510.87,0.0,-0.98583,1e-05,2.30766]
[1776457101714,44.05,77510.87,0.0,-0.98583,1e-05,2.30766]
[1776457101931,44.05,77510.87,0.0,-0.98583,1e-05,2.30766]
[1776457102026,44.05,77519.44,0.0,-0.98572,1e-05,2.32347]
[1776457102544,44.06,77517.01,0.0,-0.98575,1e-05,2.31911]
[1776457103551,44.06,77512.83,0.0,-0.9858,1e-05,2.31158]
[1776457106985,44.06,77512.76,0.0,-0.9858,1e-05,2.3117]
[1776457107195,44.06,77512.76,0.0,-0.9858,1e-05,2.3117]
[1776457107223,44.06,77512.76,0.0,-0.9858,1e-05,2.3117]
[1776457107439,44.06,77512.76,0.0,-0.9858,1e-05,2.3117]
[1776457107234,44.06,77515.12,0.0,-0.98577,1e-05,2.31614]
[1776457108585,44.06,77520.58,0.0,-0.9857,1e-05,2.32638]
[1776457110600,44.06,77525.07,0.0,-0.98564,1e-05,2.33484]
[1776457111874,44.06,77525.07,0.0,-0.98564,1e-05,2.33484]
[1776457111936,44.06,77525.07,0.0,-0.98564,1e-05,2.33484]
[1776457115474,44.06,77525.2,0.0,-0.98564,1e-05,2.33352]
[1776457115690,44.06,77525.2,0.0,-0.98564,1e-05,2.33352]
[1776457115740,44.06,77524.94,0.0,-0.98565,1e-05,2.33313]
[1776457117320,44.06,77524.94,0.0,-0.98565,1e-05,2.33313]
[1776457117434,44.06,77524.94,0.0,-0.98565,1e-05,2.33313]
[1776457117649,44.06,77515.79,0.0,-0.98576,1e-05,2.31653]
[1776457118656,44.06,77511.13,0.0,-0.98582,1e-05,2.30813]
[1776457120166,44.06,77511.13,0.0,-0.98582,1e-05,2.30813]
[1776457120198,44.06,77511.13,0.0,-0.98582,1e-05,2.30813]
[1776457122268,44.06,77507.34,0.0,-0.98587,1e-05,2.3015]
[1776457122435,44.06,77507.34,0.0,-0.98587,1e-05,2.3015]
[1776457122369,44.06,77507.3,0.0,-0.98587,1e-05,2.30157]
[1776457122683,44.06,77507.17,0.0,-0.98587,1e-05,2.30147]
[1776457125452,44.06,77507.0,0.0,-0.98587,1e-05,2.3013]
[1776457125689,44.06,77506.75,0.0,-0.98587,1e-05,2.30099]
[1776457136782,44.07,77506.6,0.0,-0.98586,1e-05,2.30238]
[1776457137870,44.07,77506.6,0.0,-0.98586,1e-05,2.30238]
[1776457137940,44.07,77506.6,0.0,-0.98586,1e-05,2.30238]
[1776457138259,44.07,77506.6,0.0,-0.98586,1e-05,2.30238]
[1776457138436,44.07,77506.6,0.0,-0.98586,1e-05,2.30238]
[1776457138292,44.07,77506.6,0.0,-0.98586,1e-05,2.30252]
[1776457143831,44.08,77507.0,0.0,-0.98585,1e-05,2.30406]
[1776457147604,44.08,77507.2,0.0,-0.98585,1e-05,2.30471]
[1776457147697,44.08,77507.2,0.0,-0.98585,1e-05,2.30471]
[1776457148402,44.08,77507.2,0.0,-0.98585,1e-05,2.30471]
[1776457148438,44.08,77507.2,0.0,-0.98585,1e-05,2.30471]
[1776457148445,44.08,77515.09,0.0,-0.98574,1e-05,2.3194]
[1776457148866,44.08,77516.83,0.0,-0.98572,1e-05,2.3227]
[1776457149873,44.08,77512.85,0.0,-0.98577,1e-05,2.31552]
[1776457151137,44.08,77512.85,0.0,-0.98577,1e-05,2.31552]
[1776457151187,44.08,77512.85,0.0,-0.98577,1e-05,2.31552]
[1776457155307,44.08,77512.4,0.0,-0.98577,1e-05,2.31494]
[1776457155914,44.08,77508.26,0.0,-0.98582,1e-05,2.30786]
[1776457156830,44.08,77508.26,0.0,-0.98582,1e-05,2.30786]
[1776457156941,44.08,77508.26,0.0,-0.98582,1e-05,2.30786]
[1776457157042,44.08,77505.17,0.0,-0.98586,1e-05,2.30236]
[1776457162964,44.08,77504.04,0.0,-0.98587,1e-05,2.30117]
[1776457167999,44.09,77510.81,0.0,-0.98578,1e-05,2.31424]
[1776457168660,44.09,77510.81,0.0,-0.98578,1e-05,2.31424]
[1776457168694,44.09,77510.81,0.0,-0.98578,1e-05,2.31424]
[1776457169007,44.09,77517.09,0.0,-0.9857,1e-05,2.32586]
[1776457174518,44.09,77516.67,0.0,-0.98571,1e-05,2.32359]
[1776457174691,44.09,77517.77,0.0,-0.9857,1e-05,2.32571]
[1776457179077,44.09,77521.55,0.0,-0.98564,1e-05,2.33313]
[1776457181719,44.09,77521.75,0.0,-0.98564,1e-05,2.33366]
[1776457181941,44.09,77521.75,0.0,-0.98564,1e-05,2.33366]
[1776457185498,44.09,77521.77,0.0,-0.98564,1e-05,2.33394]
[1776457185539,44.09,77521.77,0.0,-0.98564,1e-05,2.33409]
[1776457185692,44.09,77521.77,0.0,-0.98564,1e-05,2.33409]
[1776457186126,44.09,77521.29,0.0,-0.98564,1e-05,2.33321]
[1776457187390,44.09,77521.29,0.0,-0.98564,1e-05,2.33321]
[1776457187435,44.09,77521.29,0.0,-0.98564,1e-05,2.33321]
[1776457193174,44.1,77521.5,0.0,-0.98564,1e-05,2.33413]
[1776457198210,44.1,77521.74,0.0,-0.98563,1e-05,2.33494]
[1776457199872,44.1,77520.34,0.0,-0.98565,1e-05,2.33244]
[1776457199935,44.1,77520.34,0.0,-0.98565,1e-05,2.33244]
[1776457200699,44.1,77518.88,0.0,-0.98567,1e-05,2.32983]
[1776457201231,44.1,77517.36,0.0,-0.98569,1e-05,2.32712]
[1776457202238,44.1,77513.02,0.0,-0.98574,1e-05,2.31925]
[1776457207275,44.1,77511.78,0.0,-0.98575,1e-05,2.31748]
[1776457208717,44.1,77512.09,0.0,-0.98575,1e-05,2.31815]
[1776457208936,44.1,77512.09,0.0,-0.98575,1e-05,2.31815]
[1776457212980,44.1,77510.53,0.0,-0.98577,1e-05,2.31562]
[1776457213191,44.1,77510.53,0.0,-0.98577,1e-05,2.31562]
[1776457214908,44.1,77507.24,0.0,-0.98581,1e-05,2.30995]
[1776457214934,44.1,77507.24,0.0,-0.98581,1e-05,2.30995]
[1776457215330,44.1,77506.0,0.0,-0.98582,1e-05,2.30781]
[1776457216439,44.1,77506.0,0.0,-0.98582,1e-05,2.30781]
[1776457216691,44.11,77505.01,0.0,-0.98583,1e-05,2.30625]
[1776457222200,44.11,77504.37,0.0,-0.98584,1e-05,2.30561]
[1776457222438,44.11,77504.37,0.0,-0.98584,1e-05,2.30561]
[1776457223052,44.11,77504.34,0.0,-0.98584,1e-05,2.30582]
[1776457223193,44.11,77504.34,0.0,-0.98584,1e-05,2.30582]
[1776457223387,44.11,77503.97,0.0,-0.98584,1e-05,2.30515]
[1776457226866,44.11,77501.97,0.0,-0.98586,1e-05,2.30192]
[1776457226935,44.11,77501.97,0.0,-0.98586,1e-05,2.30192]
[1776457233457,44.11,77499.54,0.0,-0.9859,1e-05,2.29662]
[1776457238492,44.12,77499.23,0.0,-0.9859,1e-05,2.29681]
[1776457243053,44.12,77500.11,0.0,-0.98588,1e-05,2.29902]
[1776457243198,44.12,77500.11,0.0,-0.98588,1e-05,2.29902]
[1776457244741,44.12,77499.36,0.0,-0.98589,1e-05,2.29795]
[1776457244935,44.12,77499.36,0.0,-0.98589,1e-05,2.29795]
[1776457245540,44.12,77499.14,0.0,-0.98589,1e-05,2.29785]
[1776457246548,44.12,77493.87,0.0,-0.98596,1e-05,2.28829]
[1776457247378,44.12,77493.87,0.0,-0.98596,1e-05,2.28829]
[1776457247435,44.12,77493.87,0.0,-0.98596,1e-05,2.28829]
[1776457247555,44.12,77488.83,0.0,-0.98602,1e-05,2.27933]
[1776457249569,44.12,77486.42,0.0,-0.98605,1e-05,2.27552]
[1776457251166,44.13,77485.47,0.0,-0.98606,1e-05,2.27399]
[1776457251200,44.13,77485.47,0.0,-0.98606,1e-05,2.27399]
[1776457251583,44.13,77485.15,0.0,-0.98606,1e-05,2.2736]
[1776457256066,44.13,77479.45,0.0,-0.98612,1e-05,2.26412]
[1776457256618,44.13,77472.66,0.0,-0.98621,1e-05,2.25216]
[1776457257624,44.13,77469.44,0.0,-0.98625,1e-05,2.24663]
[1776457259639,44.13,77463.32,0.0,-0.98632,1e-05,2.23619]
[1776457260646,44.13,77458.77,0.0,-0.98637,1e-05,2.22836]
[1776457261652,44.13,77453.7,0.0,-0.98643,1e-05,2.21964]
[1776457262637,44.13,77453.7,0.0,-0.98643,1e-05,2.21964]
[1776457262693,44.13,77453.7,0.0,-0.98643,1e-05,2.21964]
[1776457269328,44.14,77453.19,0.0,-0.98643,1e-05,2.22036]
[1776457269436,44.14,77453.19,0.0,-0.98643,1e-05,2.22036]
[1776457270988,44.14,77451.8,0.0,-0.98644,1e-05,2.21843]
[1776457271190,44.14,77451.8,0.0,-0.98644,1e-05,2.21843]
[1776457271201,44.14,77451.45,0.0,-0.98645,1e-05,2.21808]
[1776457273737,44.15,77444.52,0.0,-0.98652,1e-05,2.20666]
[1776457275279,44.15,77444.52,0.0,-0.98652,1e-05,2.20666]
[1776457275436,44.15,77444.52,0.0,-0.98652,1e-05,2.20666]
[1776457275485,44.15,77439.37,0.0,-0.98659,1e-05,2.1979]
[1776457276758,44.15,77435.54,0.0,-0.98663,1e-05,2.19179]
[1776457277765,44.15,77426.68,0.0,-0.98673,1e-05,2.17664]
[1776457278772,44.15,77420.36,0.0,-0.98681,1e-05,2.166]
[1776457279779,44.15,77410.68,0.0,-0.98692,1e-05,2.14962]
[1776457280786,44.16,77409.87,0.0,-0.98693,1e-05,2.1486]
[1776457282800,44.16,77421.3,0.0,-0.98679,1e-05,2.1691]
[1776457283811,44.16,77424.23,0.0,-0.98675,1e-05,2.17453]
[1776457286357,44.16,77421.53,0.0,-0.98678,1e-05,2.17017]
[1776457286436,44.16,77421.53,0.0,-0.98678,1e-05,2.17017]
[1776457290530,44.17,77423.8,0.0,-0.98674,1e-05,2.17544]
[1776457290631,44.17,77422.48,0.0,-0.98675,1e-05,2.1738]
[1776457290690,44.17,77422.48,0.0,-0.98675,1e-05,2.1738]
[1776457292872,44.17,77425.68,0.0,-0.98672,1e-05,2.1782]
[1776457293879,44.17,77431.71,0.0,-0.98664,1e-05,2.18904]
[1776457295413,44.17,77431.71,0.0,-0.98664,1e-05,2.18904]
[1776457295436,44.17,77431.71,0.0,-0.98664,1e-05,2.18904]
[1776457295471,44.18,77437.86,0.0,-0.98657,1e-05,2.20011]
[1776457299093,44.18,77436.03,0.0,-0.98658,1e-05,2.19777]
[1776457299190,44.18,77436.03,0.0,-0.98658,1e-05,2.19777]
[1776457299315,44.18,77436.03,0.0,-0.98658,1e-05,2.19777]
[1776457299436,44.18,77436.03,0.0,-0.98658,1e-05,2.19777]
[1776457299531,44.18,77438.64,0.0,-0.98655,1e-05,2.20264]
[1776457300929,44.18,77441.9,0.0,-0.98651,1e-05,2.20894]
[1776457302944,44.18,77438.27,0.0,-0.98655,1e-05,2.20311]
[1776457304958,44.19,77443.19,0.0,-0.98648,1e-05,2.21233]
[1776457305964,44.19,77451.43,0.0,-0.98638,1e-05,2.22714]
[1776457306972,44.19,77452.3,0.0,-0.98637,1e-05,2.22892]
[1776457312018,44.19,77453.89,0.0,-0.98634,1e-05,2.23293]
[1776457312689,44.19,77453.89,0.0,-0.98634,1e-05,2.23293]
[1776457314852,44.2,77454.54,0.0,-0.98633,1e-05,2.23453]
[1776457314935,44.2,77454.54,0.0,-0.98633,1e-05,2.23453]
[1776457315031,44.2,77455.78,0.0,-0.98631,1e-05,2.23695]
[1776457320066,44.2,77455.2,0.0,-0.98631,1e-05,2.237]
[1776457323646,44.2,77453.18,0.0,-0.98633,1e-05,2.23385]
[1776457323696,44.2,77453.1,0.0,-0.98633,1e-05,2.23392]
[1776457328122,44.21,77457.09,0.0,-0.98627,1e-05,2.2421]
[1776457329131,44.21,77468.39,0.0,-0.98613,1e-05,2.26247]
[1776457330137,44.21,77470.46,0.0,-0.9861,1e-05,2.26635]
[1776457330998,44.21,77470.46,0.0,-0.9861,1e-05,2.26635]
[1776457331051,44.21,77470.46,0.0,-0.9861,1e-05,2.26635]
[1776457331193,44.21,77470.46,0.0,-0.9861,1e-05,2.26635]
[1776457331294,44.21,77470.26,0.0,-0.98611,1e-05,2.26615]
[1776457333159,44.21,77474.43,0.0,-0.98605,1e-05,2.27396]
[1776457336147,44.21,77474.21,0.0,-0.98605,1e-05,2.27385]
[1776457336189,44.21,77474.21,0.0,-0.98605,1e-05,2.27385]
[1776457336211,44.21,77474.21,0.0,-0.98605,1e-05,2.27385]
[1776457336435,44.21,77474.21,0.0,-0.98605,1e-05,2.27385]
[1776457336537,44.21,77474.04,0.0,-0.98605,1e-05,2.27369]
[1776457342921,44.22,77474.55,0.0,-0.98604,1e-05,2.27533]
[1776457342936,44.22,77474.55,0.0,-0.98604,1e-05,2.27533]
[1776457348143,44.22,77475.19,0.0,-0.98603,1e-05,2.27732]
[1776457348196,44.22,77475.19,0.0,-0.98603,1e-05,2.27732]
[1776457348208,44.22,77475.19,0.0,-0.98603,1e-05,2.27732]
[1776457348601,44.22,77475.19,0.0,-0.98603,1e-05,2.27732]
[1776457348702,44.22,77476.03,0.0,-0.98602,1e-05,2.27911]
[1776457349273,44.22,77484.9,0.0,-0.9859,1e-05,2.29513]
[1776457350279,44.22,77488.66,0.0,-0.98585,1e-05,2.30206]
[1776457360350,44.22,77486.23,0.0,-0.98589,1e-05,2.29676]
[1776457362854,44.22,77487.67,0.0,-0.98587,1e-05,2.29949]
[1776457362938,44.22,77487.67,0.0,-0.98587,1e-05,2.29949]
[1776457368407,44.23,77484.24,0.0,-0.98591,1e-05,2.29407]
[1776457371437,44.23,77483.86,0.0,-0.98591,1e-05,2.29364]
[1776457371694,44.23,77483.86,0.0,-0.98591,1e-05,2.29364]
[1776457371468,44.23,77477.15,0.0,-0.98599,1e-05,2.28164]
[1776457371965,44.23,77477.15,0.0,-0.98599,1e-05,2.28164]
[1776457372187,44.23,77477.15,0.0,-0.98599,1e-05,2.28164]
[1776457372435,44.23,77472.35,0.0,-0.98605,1e-05,2.27315]
[1776457375164,44.23,77471.79,0.0,-0.98606,1e-05,2.27247]
[1776457375192,44.23,77471.79,0.0,-0.98606,1e-05,2.27247]
[1776457382504,44.24,77471.96,0.0,-0.98605,1e-05,2.27406]
[1776457387550,44.24,77467.24,0.0,-0.9861,1e-05,2.26637]
[1776457388557,44.24,77463.32,0.0,-0.98615,1e-05,2.25951]
[1776457389246,44.24,77463.32,0.0,-0.98615,1e-05,2.25951]
[1776457389347,44.24,77463.32,0.0,-0.98615,1e-05,2.25951]
[1776457389437,44.24,77463.32,0.0,-0.98615,1e-05,2.25951]
[1776457389564,44.24,77464.09,0.0,-0.98614,1e-05,2.26106]
[1776457391578,44.24,77469.57,0.0,-0.98607,1e-05,2.27125]
[1776457391996,44.24,77469.57,0.0,-0.98607,1e-05,2.27125]
[1776457392014,44.24,77469.57,0.0,-0.98607,1e-05,2.27125]
[1776457392190,44.24,77469.57,0.0,-0.98607,1e-05,2.27125]
[1776457392585,44.24,77471.32,0.0,-0.98604,1e-05,2.27456]
[1776457394599,44.24,77475.0,0.0,-0.986,1e-05,2.2815]
[1776457395606,44.24,77479.08,0.0,-0.98594,1e-05,2.28902]
[1776457396393,44.24,77479.08,0.0,-0.98594,1e-05,2.28902]
[1776457396447,44.24,77479.08,0.0,-0.98594,1e-05,2.28902]
[1776457396690,44.24,77479.08,0.0,-0.98594,1e-05,2.28902]
[1776457396613,44.25,77480.8,0.0,-0.98592,1e-05,2.29228]
[1776457401068,44.25,77480.87,0.0,-0.98592,1e-05,2.29292]
[1776457401189,44.25,77480.87,0.0,-0.98592,1e-05,2.29292]
[1776457401647,44.25,77484.41,0.0,-0.98587,1e-05,2.29946]
[1776457406683,44.25,77484.01,0.0,-0.98587,1e-05,2.29944]
[1776457408303,44.25,77483.94,0.0,-0.98587,1e-05,2.29931]
[1776457408438,44.25,77483.94,0.0,-0.98587,1e-05,2.29931]
[1776457408462,44.25,77483.94,0.0,-0.98587,1e-05,2.29931]
[1776457408695,44.25,77483.94,0.0,-0.98587,1e-05,2.29931]
[1776457408697,44.25,77484.13,0.0,-0.98587,1e-05,2.29989]
[1776457410711,44.25,77479.76,0.0,-0.98592,1e-05,2.29221]
[1776457413102,44.25,77479.49,0.0,-0.98593,1e-05,2.29009]
[1776457413193,44.25,77479.49,0.0,-0.98593,1e-05,2.29009]
[1776457416753,44.26,77482.64,0.0,-0.98589,1e-05,2.29632]
[1776457418054,44.26,77482.61,0.0,-0.98589,1e-05,2.29639]
[1776457418059,44.26,77482.61,0.0,-0.98589,1e-05,2.29639]
[1776457418191,44.26,77482.61,0.0,-0.98589,1e-05,2.29639]
[1776457418767,44.26,77481.1,0.0,-0.98591,1e-05,2.29378]
[1776457423801,44.26,77479.36,0.0,-0.98592,1e-05,2.29127]
[1776457425116,44.26,77479.36,0.0,-0.98592,1e-05,2.29127]
[1776457425190,44.26,77479.36,0.0,-0.98592,1e-05,2.29127]
[1776457425283,44.26,77479.36,0.0,-0.98592,1e-05,2.29127]
[1776457425435,44.26,77479.36,0.0,-0.98592,1e-05,2.29127]
[1776457425488,44.26,77480.03,0.0,-0.98592,1e-05,2.29261]
[1776457430938,44.26,77482.67,0.0,-0.98588,1e-05,2.29802]
[1776457431187,44.26,77482.67,0.0,-0.98588,1e-05,2.29802]
[1776457434080,44.26,77485.69,0.0,-0.98584,1e-05,2.30373]
[1776457434189,44.26,77485.69,0.0,-0.98584,1e-05,2.30373]
[1776457434215,44.26,77485.69,0.0,-0.98584,1e-05,2.30373]
[1776457434436,44.26,77485.69,0.0,-0.98584,1e-05,2.30373]
[1776457434538,44.26,77493.42,0.0,-0.98574,1e-05,2.31801]
[1776457434879,44.26,77498.13,0.0,-0.98568,1e-05,2.3267]
[1776457439913,44.27,77498.65,0.0,-0.98567,1e-05,2.32802]
[1776457441928,44.27,77506.26,0.0,-0.98557,1e-05,2.34214]
[1776457445277,44.27,77506.78,0.0,-0.98556,1e-05,2.34315]
[1776457445437,44.27,77506.78,0.0,-0.98556,1e-05,2.34315]
[1776457445490,44.27,77510.98,0.0,-0.9855,1e-05,2.351]
[1776457450991,44.27,77509.78,0.0,-0.98552,1e-05,2.34909]
[1776457457032,44.27,77510.17,0.0,-0.98551,1e-05,2.35014]
[1776457458950,44.27,77509.04,0.0,-0.98552,1e-05,2.34812]
[1776457459190,44.27,77509.04,0.0,-0.98552,1e-05,2.34812]
[1776457459221,44.27,77509.04,0.0,-0.98552,1e-05,2.34812]
[1776457459438,44.27,77509.04,0.0,-0.98552,1e-05,2.34812]
[1776457459488,44.27,77508.36,0.0,-0.98553,1e-05,2.34693]
[1776457464091,44.27,77510.49,0.0,-0.9855,1e-05,2.35111]
[1776457464192,44.27,77510.49,0.0,-0.9855,1e-05,2.35111]
[1776457469939,44.27,77511.4,0.0,-0.98549,1e-05,2.35315]
[1776457470187,44.27,77511.4,0.0,-0.98549,1e-05,2.35315]
[1776457470190,44.27,77511.4,0.0,-0.98549,1e-05,2.35315]
[1776457470437,44.27,77511.4,0.0,-0.98549,1e-05,2.35315]
[1776457470537,44.27,77512.09,0.0,-0.98548,1e-05,2.35449]
[1776457476166,44.27,77506.87,0.0,-0.98556,1e-05,2.34332]
[1776457477396,44.27,77506.87,0.0,-0.98556,1e-05,2.34332]
[1776457477445,44.27,77506.87,0.0,-0.98556,1e-05,2.34332]
[1776457477495,44.27,77498.25,0.0,-0.98567,1e-05,2.32758]
[1776457478180,44.27,77492.42,0.0,-0.98574,1e-05,2.31704]
[1776457480280,44.28,77491.9,0.0,-0.98575,1e-05,2.31622]
[1776457480436,44.28,77491.9,0.0,-0.98575,1e-05,2.31622]
[1776457480537,44.28,77490.95,0.0,-0.98576,1e-05,2.31461]
[1776457481044,44.28,77490.95,0.0,-0.98576,1e-05,2.31461]
[1776457481188,44.28,77490.95,0.0,-0.98576,1e-05,2.31461]
[1776457482208,44.28,77484.45,0.0,-0.98584,1e-05,2.30306]
[1776457483215,44.28,77479.65,0.0,-0.9859,1e-05,2.2945]
[1776457484356,44.28,77479.65,0.0,-0.9859,1e-05,2.2945]
[1776457484437,44.28,77479.65,0.0,-0.9859,1e-05,2.2945]
[1776457484636,44.28,77479.65,0.0,-0.9859,1e-05,2.2945]
[1776457484693,44.28,77479.65,0.0,-0.9859,1e-05,2.2945]
[1776457484785,44.28,77478.53,0.0,-0.98591,1e-05,2.2928]
[1776457490264,44.28,77477.64,0.0,-0.98592,1e-05,2.29199]
[1776457495299,44.28,77477.57,0.0,-0.98591,1e-05,2.29265]
[1776457500662,44.29,77476.56,0.0,-0.98592,1e-05,2.29143]
[1776457500696,44.29,77476.56,0.0,-0.98592,1e-05,2.29143]
[1776457506379,44.29,77474.63,0.0,-0.98594,1e-05,2.28901]
[1776457509400,44.29,77471.22,0.0,-0.98598,1e-05,2.2833]
[1776457510776,44.29,77471.22,0.0,-0.98598,1e-05,2.2833]
[1776457510794,44.29,77466.76,0.0,-0.98603,1e-05,2.27542]
[1776457510937,44.29,77466.76,0.0,-0.98603,1e-05,2.27542]
[1776457511125,44.29,77466.76,0.0,-0.98603,1e-05,2.27542]
[1776457511189,44.29,77466.76,0.0,-0.98603,1e-05,2.27542]
[1776457511414,44.29,77465.83,0.0,-0.98604,1e-05,2.27392]
[1776457516448,44.3,77463.89,0.0,-0.98606,1e-05,2.27127]
[1776457519071,44.3,77464.87,0.0,-0.98605,1e-05,2.27336]
[1776457519189,44.3,77464.87,0.0,-0.98605,1e-05,2.27336]
[1776457524505,44.3,77465.97,0.0,-0.98603,1e-05,2.27628]
[1776457528572,44.3,77465.94,0.0,-0.98602,1e-05,2.27652]
[1776457528696,44.3,77465.94,0.0,-0.98602,1e-05,2.27652]
[1776457528785,44.3,77465.94,0.0,-0.98602,1e-05,2.27652]
[1776457528863,44.31,77469.25,0.0,-0.98598,1e-05,2.28291]
[1776457528936,44.31,77469.25,0.0,-0.98598,1e-05,2.28291]
[1776457529540,44.31,77472.78,0.0,-0.98594,1e-05,2.28927]
[1776457533567,44.31,77479.2,0.0,-0.98586,1e-05,2.29949]
[1776457534240,44.31,77479.2,0.0,-0.98586,1e-05,2.29949]
[1776457534437,44.31,77479.2,0.0,-0.98586,1e-05,2.29949]
[1776457538908,44.31,77481.91,0.0,-0.98582,1e-05,2.3049]
[1776457542147,44.31,77478.98,0.0,-0.98586,1e-05,2.29989]
[1776457542196,44.31,77478.98,0.0,-0.98586,1e-05,2.29989]
[1776457542597,44.31,77478.98,0.0,-0.98586,1e-05,2.29989]
[1776457542689,44.31,77478.98,0.0,-0.98586,1e-05,2.29989]
[1776457542790,44.31,77477.59,0.0,-0.98588,1e-05,2.29748]
[1776457548673,44.31,77477.2,0.0,-0.98588,1e-05,2.29743]
[1776457551078,44.31,77477.2,0.0,-0.98588,1e-05,2.29743]
[1776457551195,44.31,77477.2,0.0,-0.98588,1e-05,2.29743]
[1776457556728,44.32,77475.73,0.0,-0.98589,1e-05,2.29567]
[1776457560308,44.32,77473.54,0.0,-0.98591,1e-05,2.29206]
[1776457560436,44.32,77473.54,0.0,-0.98591,1e-05,2.29206]
[1776457560736,44.32,77473.54,0.0,-0.98591,1e-05,2.29206]
[1776457560870,44.32,77473.54,0.0,-0.98591,1e-05,2.29206]
[1776457560905,44.32,77473.2,0.0,-0.98592,1e-05,2.29168]
[1776457561765,44.32,77470.08,0.0,-0.98596,1e-05,2.28605]
[1776457566799,44.32,77470.6,0.0,-0.98594,1e-05,2.28762]
[1776457571834,44.32,77469.99,0.0,-0.98595,1e-05,2.28715]
[1776457576870,44.33,77466.94,0.0,-0.98598,1e-05,2.28241]
[1776457578438,44.33,77466.12,0.0,-0.98599,1e-05,2.28107]
[1776457578688,44.33,77466.12,0.0,-0.98599,1e-05,2.28107]
[1776457581782,44.33,77464.39,0.0,-0.98601,1e-05,2.27836]
[1776457581939,44.33,77464.39,0.0,-0.98601,1e-05,2.27836]
[1776457581906,44.33,77462.19,0.0,-0.98604,1e-05,2.27454]
[1776457586941,44.33,77461.97,0.0,-0.98603,1e-05,2.27486]
[1776457591976,44.34,77461.88,0.0,-0.98604,1e-05,2.27353]
[1776457597685,44.34,77461.77,0.0,-0.98604,1e-05,2.27377]
[1776457597936,44.34,77461.77,0.0,-0.98604,1e-05,2.27377]
[1776457605055,44.34,77461.78,0.0,-0.98603,1e-05,2.27479]
[1776457605188,44.34,77461.78,0.0,-0.98603,1e-05,2.27479]
[1776457605323,44.34,77461.78,0.0,-0.98603,1e-05,2.27479]
[1776457605436,44.34,77461.78,0.0,-0.98603,1e-05,2.27479]
[1776457605473,44.34,77461.74,0.0,-0.98603,1e-05,2.27515]
[1776457612116,44.35,77461.22,0.0,-0.98603,1e-05,2.27522]
[1776457617238,44.35,77461.65,0.0,-0.98602,1e-05,2.27656]
[1776457617436,44.35,77461.65,0.0,-0.98602,1e-05,2.27656]
[1776457623193,44.35,77460.49,0.0,-0.98603,1e-05,2.27546]
[1776457624176,44.35,77460.49,0.0,-0.98603,1e-05,2.27546]
[1776457624190,44.35,77460.49,0.0,-0.98603,1e-05,2.27546]
[1776457624440,44.35,77460.49,0.0,-0.98603,1e-05,2.27546]
[1776457624699,44.35,77460.49,0.0,-0.98603,1e-05,2.27546]
[1776457624750,44.35,77456.47,0.0,-0.98608,1e-05,2.2684]
[1776457631256,44.36,77444.81,0.0,-0.98621,1e-05,2.24869]
[1776457632207,44.36,77444.81,0.0,-0.98621,1e-05,2.24869]
[1776457632263,44.36,77441.93,0.0,-0.98625,1e-05,2.24377]
[1776457634274,44.36,77441.93,0.0,-0.98625,1e-05,2.24377]
[1776457634277,44.36,77437.01,0.0,-0.98631,1e-05,2.23545]
[1776457635284,44.36,77426.86,0.0,-0.98643,1e-05,2.21775]
[1776457636677,44.36,77426.86,0.0,-0.98643,1e-05,2.21775]
[1776457636688,44.36,77426.86,0.0,-0.98643,1e-05,2.21775]
[1776457636727,44.36,77425.34,0.0,-0.98645,1e-05,2.21533]
[1776457639572,44.36,77424.98,0.0,-0.98645,1e-05,2.21495]
[1776457639692,44.36,77424.98,0.0,-0.98645,1e-05,2.21495]
[1776457642332,44.37,77421.98,0.0,-0.98648,1e-05,2.21092]
[1776457643340,44.37,77418.92,0.0,-0.98651,1e-05,2.20581]
[1776457646361,44.37,77422.97,0.0,-0.98646,1e-05,2.21371]
[1776457647368,44.37,77427.59,0.0,-0.9864,1e-05,2.22208]
[1776457652404,44.38,77427.0,0.0,-0.98641,1e-05,2.22036]
[1776457654635,44.38,77425.52,0.0,-0.98643,1e-05,2.21799]
[1776457655428,44.38,77428.69,0.0,-0.98638,1e-05,2.22406]
[1776457656433,44.38,77434.66,0.0,-0.98631,1e-05,2.23483]
[1776457657440,44.38,77437.55,0.0,-0.98627,1e-05,2.24016]
[1776457659299,44.38,77437.67,0.0,-0.98627,1e-05,2.24058]
[1776457659579,44.38,77437.67,0.0,-0.98627,1e-05,2.24058]
[1776457659661,44.38,77437.67,0.0,-0.98627,1e-05,2.24078]
[1776457661443,44.39,77436.22,0.0,-0.98628,1e-05,2.23841]
[1776457661468,44.39,77433.76,0.0,-0.98631,1e-05,2.23427]
[1776457664489,44.39,77424.74,0.0,-0.98642,1e-05,2.21901]
[1776457665495,44.39,77417.95,0.0,-0.9865,1e-05,2.20733]
[1776457667951,44.39,77417.31,0.0,-0.98651,1e-05,2.20647]
[1776457667992,44.39,77415.75,0.0,-0.98652,1e-05,2.20426]
[1776457671940,44.39,77415.09,0.0,-0.98653,1e-05,2.20311]
[1776457672007,44.4,77414.67,0.0,-0.98653,1e-05,2.20343]
[1776457677580,44.4,77414.34,0.0,-0.98652,1e-05,2.20418]
[1776457680601,44.41,77411.95,0.0,-0.98654,1e-05,2.20078]
[1776457681608,44.41,77417.95,0.0,-0.98647,1e-05,2.21155]
[1776457682615,44.41,77419.85,0.0,-0.98644,1e-05,2.21513]
[1776457683939,44.41,77419.85,0.0,-0.98644,1e-05,2.21513]
[1776457684013,44.41,77419.85,0.0,-0.98644,1e-05,2.21537]
[1776457689663,44.41,77421.96,0.0,-0.98641,1e-05,2.22048]
[1776457694700,44.42,77420.11,0.0,-0.98642,1e-05,2.21836]
[1776457698728,44.42,77416.87,0.0,-0.98645,1e-05,2.2136]
[1776457699735,44.42,77412.4,0.0,-0.98651,1e-05,2.20601]
[1776457700741,44.43,77414.93,0.0,-0.98648,1e-05,2.21069]
[1776457704770,44.43,77413.16,0.0,-0.98649,1e-05,2.20856]
[1776457709805,44.43,77412.62,0.0,-0.98649,1e-05,2.20884]
[1776457713935,44.44,77412.55,0.0,-0.98649,1e-05,2.2076]
[1776457713939,44.44,77412.55,0.0,-0.98649,1e-05,2.20785]
[1776457719874,44.44,77413.59,0.0,-0.98647,1e-05,2.21112]
[1776457723903,44.45,77411.62,0.0,-0.98649,1e-05,2.20862]
[1776457728938,44.45,77410.42,0.0,-0.98649,1e-05,2.20773]
[1776457731934,44.45,77410.36,0.0,-0.98649,1e-05,2.20787]
[1776457732035,44.46,77410.28,0.0,-0.98649,1e-05,2.20845]
[1776457732965,44.46,77407.71,0.0,-0.98652,1e-05,2.20396]
[1776457734980,44.46,77415.73,0.0,-0.98642,1e-05,2.21849]
[1776457738001,44.46,77417.22,0.0,-0.98639,1e-05,2.2218]
[1776457743037,44.47,77418.64,0.0,-0.98637,1e-05,2.22538]
[1776457744044,44.47,77416.07,0.0,-0.9864,1e-05,2.22128]
[1776457749080,44.47,77417.44,0.0,-0.98637,1e-05,2.2248]
[1776457753940,44.48,77417.37,0.0,-0.98637,1e-05,2.22553]
[1776457757957,44.48,77417.17,0.0,-0.98637,1e-05,2.22581]
[1776457758019,44.48,77417.17,0.0,-0.98636,1e-05,2.22602]
[1776457763178,44.48,77416.74,0.0,-0.98636,1e-05,2.22653]
[1776457764388,44.48,77416.74,0.0,-0.98636,1e-05,2.22653]
[1776457764441,44.48,77416.74,0.0,-0.98636,1e-05,2.22653]
[1776457770227,44.49,77416.54,0.0,-0.98635,1e-05,2.22764]
[1776457777275,44.5,77411.26,0.0,-0.98642,1e-05,2.21796]
[1776457778836,44.5,77411.26,0.0,-0.98642,1e-05,2.21796]
[1776457778937,44.5,77411.26,0.0,-0.98642,1e-05,2.21796]
[1776457779038,44.5,77405.45,0.0,-0.98649,1e-05,2.20801]
[1776457779571,44.5,77405.45,0.0,-0.98649,1e-05,2.20801]
[1776457779692,44.5,77405.45,0.0,-0.98649,1e-05,2.20801]
[1776457779781,44.5,77405.16,0.0,-0.98649,1e-05,2.20774]
[1776457785332,44.5,77404.72,0.0,-0.98648,1e-05,2.20844]
[1776457792060,44.51,77404.87,0.0,-0.98648,1e-05,2.20968]
[1776457792192,44.51,77406.28,0.0,-0.98646,1e-05,2.21263]
[1776457797417,44.51,77408.26,0.0,-0.98642,1e-05,2.21752]
[1776457802452,44.52,77418.48,0.0,-0.98629,1e-05,2.23669]
[1776457803459,44.52,77427.47,0.0,-0.98617,1e-05,2.2528]
[1776457804466,44.52,77431.28,0.0,-0.98613,1e-05,2.25975]
[1776457805503,44.52,77431.28,0.0,-0.98613,1e-05,2.25975]
[1776457805696,44.52,77431.28,0.0,-0.98613,1e-05,2.25975]
[1776457806355,44.52,77431.55,0.0,-0.98612,1e-05,2.2604]
[1776457806438,44.52,77431.55,0.0,-0.98612,1e-05,2.2604]
[1776457806480,44.52,77431.09,0.0,-0.98613,1e-05,2.25974]
[1776457814536,44.53,77431.59,0.0,-0.98611,1e-05,2.26195]
[1776457817558,44.53,77428.02,0.0,-0.98615,1e-05,2.25609]
[1776457819572,44.53,77421.63,0.0,-0.98623,1e-05,2.24511]
[1776457820456,44.53,77421.63,0.0,-0.98623,1e-05,2.24511]
[1776457820686,44.53,77421.63,0.0,-0.98623,1e-05,2.24511]
[1776457826864,44.54,77422.06,0.0,-0.98621,1e-05,2.24705]
[1776457826940,44.54,77422.06,0.0,-0.98621,1e-05,2.24705]
[1776457827377,44.54,77424.17,0.0,-0.98619,1e-05,2.25098]
[1776457827437,44.54,77424.17,0.0,-0.98619,1e-05,2.25098]
[1776457827628,44.54,77423.71,0.0,-0.98619,1e-05,2.25034]
[1776457828635,44.54,77414.95,0.0,-0.9863,1e-05,2.23503]
[1776457829457,44.54,77414.95,0.0,-0.9863,1e-05,2.23503]
[1776457829642,44.54,77406.67,0.0,-0.9864,1e-05,2.22047]
[1776457830649,44.54,77398.83,0.0,-0.98649,1e-05,2.20718]
[1776457831656,44.54,77398.75,0.0,-0.9865,1e-05,2.20544]
[1776457832625,44.54,77398.75,0.0,-0.9865,1e-05,2.20544]
[1776457832663,44.54,77390.08,0.0,-0.98661,1e-05,2.1906]
[1776457833670,44.54,77381.75,0.0,-0.9867,1e-05,2.17646]
[1776457834677,44.54,77379.41,0.0,-0.98673,1e-05,2.17272]
[1776457839712,44.55,77376.99,0.0,-0.98675,1e-05,2.17011]
[1776457840726,44.55,77367.29,0.0,-0.98686,1e-05,2.15344]
[1776457841734,44.55,77360.23,0.0,-0.98694,1e-05,2.14204]
[1776457842651,44.55,77360.23,0.0,-0.98694,1e-05,2.14204]
[1776457842741,44.55,77349.41,0.0,-0.98707,1e-05,2.12401]
[1776457843748,44.56,77342.99,0.0,-0.98714,1e-05,2.11355]
[1776457844755,44.56,77339.39,0.0,-0.98718,1e-05,2.10789]
[1776457846474,44.56,77337.02,0.0,-0.9872,1e-05,2.10432]
[1776457846768,44.56,77333.87,0.0,-0.98724,1e-05,2.09946]
[1776457848783,44.57,77315.46,0.0,-0.98744,1e-05,2.0696]
[1776457849509,44.57,77315.46,0.0,-0.98744,1e-05,2.0696]
[1776457849791,44.57,77299.1,0.0,-0.98763,1e-05,2.04308]
[1776457850798,44.57,77298.65,0.0,-0.98763,1e-05,2.04287]
[1776457852546,44.57,77300.46,0.0,-0.9876,1e-05,2.04637]
[1776457857846,44.59,77295.54,0.0,-0.98764,1e-05,2.04145]
[1776457859863,44.59,77290.46,0.0,-0.98769,1e-05,2.0342]
[1776457861005,44.59,77290.46,0.0,-0.98769,1e-05,2.0342]
[1776457861132,44.59,77261.0,0.0,-0.98801,1e-05,1.98646]
[1776457861877,44.59,77242.74,0.0,-0.98821,1e-05,1.95731]
[1776457862884,44.6,77248.5,0.0,-0.98814,1e-05,1.96768]
[1776457864018,44.6,77248.5,0.0,-0.98814,1e-05,1.96768]
[1776457864042,44.6,77237.35,0.0,-0.98826,1e-05,1.95063]
[1776457864898,44.6,77238.58,0.0,-0.98824,1e-05,1.95325]
[1776457866912,44.63,77243.18,0.0,-0.98814,1e-05,1.96786]
[1776457867919,44.64,77233.42,0.0,-0.98824,1e-05,1.95302]
[1776457868925,44.64,77230.8,0.0,-0.98827,1e-05,1.94955]
[1776457869939,44.64,77225.94,0.0,-0.98831,1e-05,1.94257]
[1776457870946,44.64,77220.82,0.0,-0.98836,1e-05,1.9352]
[1776457873967,44.71,77222.43,0.0,-0.98824,1e-05,1.95233]
[1776457875983,44.71,77213.91,0.0,-0.98833,1e-05,1.93958]
[1776457876988,44.75,77211.19,0.0,-0.98831,1e-05,1.94285]
[1776457878914,44.78,77213.55,0.0,-0.98824,1e-05,1.95341]
[1776457879001,44.78,77218.54,0.0,-0.98818,1e-05,1.96197]
[1776457881017,44.78,77222.97,0.0,-0.98812,1e-05,1.9703]
[1776457886053,44.8,77226.57,0.0,-0.98806,1e-05,1.97921]
[1776457891088,44.81,77222.7,0.0,-0.98809,1e-05,1.97446]
[1776457892095,44.81,77209.77,0.0,-0.98822,1e-05,1.95461]
[1776457893102,44.84,77209.23,0.0,-0.98818,1e-05,1.96039]
[1776457895116,44.85,77214.51,0.0,-0.98812,1e-05,1.97006]
[1776457899144,44.86,77209.5,0.0,-0.98815,1e-05,1.96466]
[1776457900516,44.86,77208.33,0.0,-0.98816,1e-05,1.96346]
[1776457900579,44.86,77208.33,0.0,-0.98816,1e-05,1.96346]
[1776457900692,44.86,77208.33,0.0,-0.98816,1e-05,1.96346]
[1776457901158,44.89,77207.83,0.0,-0.98812,1e-05,1.9691]
[1776457904179,44.95,77211.94,0.0,-0.98799,1e-05,1.98879]
[1776457907255,44.95,77214.62,0.0,-0.98795,1e-05,1.99427]
[1776457907353,44.96,77215.79,0.0,-0.98793,1e-05,1.99674]
[1776457907441,44.96,77215.79,0.0,-0.98793,1e-05,1.99674]
[1776457908208,44.96,77216.25,0.0,-0.98792,1e-05,1.99806]
[1776457913243,44.97,77216.32,0.0,-0.9879,1e-05,2.00109]
[1776457914485,44.97,77216.61,0.0,-0.9879,1e-05,2.00214]
[1776457914493,44.97,77216.61,0.0,-0.9879,1e-05,2.00214]
[1776457914692,44.97,77216.61,0.0,-0.9879,1e-05,2.00214]
[1776457915257,44.98,77217.32,0.0,-0.98788,1e-05,2.00386]
[1776457921299,44.99,77217.01,0.0,-0.98786,1e-05,2.0068]
[1776457926334,45.11,77216.76,0.0,-0.98767,1e-05,2.03379]
[1776457927643,45.11,77216.76,0.0,-0.98767,1e-05,2.03379]
[1776457927690,45.11,77216.76,0.0,-0.98767,1e-05,2.03379]
[1776457927696,45.11,77216.76,0.0,-0.98767,1e-05,2.03379]
[1776457927936,45.11,77216.76,0.0,-0.98767,1e-05,2.03379]
[1776457927953,45.16,77216.87,0.0,-0.9876,1e-05,2.04423]
[1776457933384,45.17,77215.16,0.0,-0.9876,1e-05,2.04396]
[1776457938420,45.18,77218.73,0.0,-0.98755,1e-05,2.05226]
[1776457939616,45.18,77218.73,0.0,-0.98755,1e-05,2.05226]
[1776457939626,45.18,77218.73,0.0,-0.98755,1e-05,2.05226]
[1776457939690,45.18,77218.73,0.0,-0.98755,1e-05,2.05226]
[1776457939790,45.18,77218.45,0.0,-0.98754,1e-05,2.05278]
[1776457941441,45.18,77214.42,0.0,-0.98758,1e-05,2.04671]
[1776457945868,45.19,77212.79,0.0,-0.98759,1e-05,2.04554]
[1776457945920,45.19,77212.79,0.0,-0.98759,1e-05,2.04554]
[1776457945937,45.19,77212.79,0.0,-0.98759,1e-05,2.04554]
[1776457946021,45.19,77212.76,0.0,-0.98758,1e-05,2.04647]
[1776457948490,45.24,77208.14,0.0,-0.98757,1e-05,2.0486]
[1776457950219,45.24,77208.14,0.0,-0.98757,1e-05,2.0486]
[1776457950277,45.24,77208.14,0.0,-0.98757,1e-05,2.0486]
[1776457950272,45.28,77205.48,0.0,-0.98753,1e-05,2.0537]
[1776457950437,45.28,77205.48,0.0,-0.98753,1e-05,2.0537]
[1776457953525,45.35,77208.24,0.0,-0.98738,1e-05,2.07469]
[1776457955227,45.35,77208.24,0.0,-0.98738,1e-05,2.07469]
[1776457955263,45.35,77208.24,0.0,-0.98738,1e-05,2.07469]
[1776457955328,45.36,77208.02,0.0,-0.98738,1e-05,2.07476]
[1776457955439,45.36,77208.02,0.0,-0.98738,1e-05,2.07476]
[1776457958560,45.36,77203.44,0.0,-0.98742,1e-05,2.069]
[1776457960391,45.37,77201.23,0.0,-0.98744,1e-05,2.06584]
[1776457960437,45.37,77201.23,0.0,-0.98744,1e-05,2.06584]
[1776457960472,45.37,77201.23,0.0,-0.98744,1e-05,2.06584]
[1776457960696,45.37,77201.23,0.0,-0.98744,1e-05,2.06584]
[1776457960797,45.37,77200.52,0.0,-0.98745,1e-05,2.06512]
[1776457964602,45.38,77203.81,0.0,-0.9874,1e-05,2.07225]
[1776457966616,45.38,77207.96,0.0,-0.98735,1e-05,2.07989]
[1776457967623,45.38,77213.14,0.0,-0.98729,1e-05,2.08881]
[1776457968507,45.38,77213.14,0.0,-0.98729,1e-05,2.08881]
[1776457968570,45.38,77213.14,0.0,-0.98729,1e-05,2.08881]
[1776457968695,45.38,77213.14,0.0,-0.98729,1e-05,2.08881]
[1776457968766,45.38,77215.86,0.0,-0.98725,1e-05,2.09369]
[1776457970644,45.39,77220.0,0.0,-0.9872,1e-05,2.1013]
[1776457972481,45.39,77221.2,0.0,-0.98718,1e-05,2.10366]
[1776457972486,45.39,77221.2,0.0,-0.98718,1e-05,2.10366]
[1776457972693,45.39,77221.2,0.0,-0.98718,1e-05,2.10366]
[1776457972780,45.39,77224.38,0.0,-0.98714,1e-05,2.1093]
[1776457973665,45.39,77228.37,0.0,-0.98709,1e-05,2.11628]
[1776457974671,45.39,77234.77,0.0,-0.98702,1e-05,2.12693]
[1776457975678,45.39,77236.7,0.0,-0.98699,1e-05,2.13084]
[1776457978557,45.4,77237.73,0.0,-0.98698,1e-05,2.1332]
[1776457978700,45.4,77237.73,0.0,-0.98698,1e-05,2.1332]
[1776457978713,45.4,77237.73,0.0,-0.98698,1e-05,2.1332]
[1776457978937,45.4,77237.73,0.0,-0.98698,1e-05,2.1332]
[1776457979038,45.4,77237.45,0.0,-0.98698,1e-05,2.13305]
[1776457983735,45.4,77240.69,0.0,-0.98693,1e-05,2.14006]
[1776457984480,45.4,77240.69,0.0,-0.98693,1e-05,2.14006]
[1776457984697,45.4,77240.69,0.0,-0.98693,1e-05,2.14006]
[1776457990334,45.41,77242.23,0.0,-0.9869,1e-05,2.14414]
[1776457990437,45.41,77242.02,0.0,-0.9869,1e-05,2.14408]
[1776457990480,45.41,77242.02,0.0,-0.9869,1e-05,2.14408]
[1776457990695,45.41,77242.02,0.0,-0.9869,1e-05,2.14408]
[1776457990785,45.41,77242.13,0.0,-0.9869,1e-05,2.14456]
[1776457995821,45.42,77243.81,0.0,-0.98687,1e-05,2.14882]
[1776457996828,45.42,77240.58,0.0,-0.9869,1e-05,2.14368]
[1776458000517,45.42,77238.62,0.0,-0.98692,1e-05,2.14128]
[1776458000688,45.42,77238.62,0.0,-0.98692,1e-05,2.14128]
[1776458003877,45.43,77243.61,0.0,-0.98685,1e-05,2.15083]
[1776458005448,45.43,77243.85,0.0,-0.98685,1e-05,2.15152]
[1776458005584,45.43,77243.85,0.0,-0.98685,1e-05,2.15152]
[1776458005697,45.43,77243.85,0.0,-0.98685,1e-05,2.15152]
[1776458005891,45.43,77245.4,0.0,-0.98683,1e-05,2.1544]
[1776458010926,45.44,77235.65,0.0,-0.98693,1e-05,2.13936]
[1776458011933,45.44,77231.29,0.0,-0.98699,1e-05,2.13055]
[1776458013948,45.44,77219.46,0.0,-0.98712,1e-05,2.1115]
[1776458014955,45.44,77223.44,0.0,-0.98708,1e-05,2.11844]
[1776458016970,45.44,77226.51,0.0,-0.98704,1e-05,2.12418]
[1776458018216,45.44,77226.51,0.0,-0.98704,1e-05,2.12418]
[1776458018322,45.44,77226.51,0.0,-0.98704,1e-05,2.12418]
[1776458018366,45.45,77228.49,0.0,-0.98701,1e-05,2.1278]
[1776458018438,45.45,77228.49,0.0,-0.98701,1e-05,2.1278]
[1776458018983,45.45,77232.33,0.0,-0.98696,1e-05,2.13452]
[1776458022171,45.45,77234.95,0.0,-0.98693,1e-05,2.13949]
[1776458022202,45.45,77234.95,0.0,-0.98693,1e-05,2.13949]
[1776458022242,45.45,77234.95,0.0,-0.98693,1e-05,2.13949]
[1776458022336,45.45,77235.64,0.0,-0.98692,1e-05,2.14093]
[1776458022438,45.45,77235.64,0.0,-0.98692,1e-05,2.14093]
[1776458024019,45.45,77240.77,0.0,-0.98686,1e-05,2.15011]
[1776458026033,45.46,77244.89,0.0,-0.9868,1e-05,2.15759]
[1776458027284,45.46,77244.89,0.0,-0.9868,1e-05,2.15759]
[1776458027439,45.46,77245.25,0.0,-0.9868,1e-05,2.15845]
[1776458033351,45.46,77245.31,0.0,-0.98679,1e-05,2.15958]
[1776458033405,45.46,77245.31,0.0,-0.98679,1e-05,2.15958]
[1776458033442,45.46,77245.77,0.0,-0.98678,1e-05,2.16087]
[1776458034089,45.46,77246.77,0.0,-0.98677,1e-05,2.16281]
[1776458037110,45.47,77249.8,0.0,-0.98673,1e-05,2.16867]
[1776458037936,45.47,77249.8,0.0,-0.98673,1e-05,2.16867]
[1776458038113,45.47,77249.8,0.0,-0.98673,1e-05,2.16867]
[1776458038192,45.47,77249.8,0.0,-0.98673,1e-05,2.16867]
[1776458038214,45.47,77252.26,0.0,-0.9867,1e-05,2.17307]
[1776458043942,45.47,77249.5,0.0,-0.98672,1e-05,2.16952]
[1776458043982,45.47,77249.5,0.0,-0.98672,1e-05,2.16952]
[1776458044189,45.47,77249.5,0.0,-0.98672,1e-05,2.16952]
[1776458044290,45.47,77250.2,0.0,-0.98671,1e-05,2.17094]
[1776458050201,45.48,77250.11,0.0,-0.9867,1e-05,2.17211]
[1776458056243,45.49,77250.24,0.0,-0.98669,1e-05,2.17362]
[1776458060159,45.49,77250.96,0.0,-0.98668,1e-05,2.17546]
[1776458060197,45.49,77250.96,0.0,-0.98668,1e-05,2.17546]
[1776458060436,45.49,77250.96,0.0,-0.98668,1e-05,2.17546]
[1776458060695,45.49,77251.68,0.0,-0.98667,1e-05,2.17689]
[1776458061278,45.49,77251.38,0.0,-0.98667,1e-05,2.17658]
[1776458066315,45.49,77251.05,0.0,-0.98667,1e-05,2.17702]
[1776458072356,45.5,77251.2,0.0,-0.98667,1e-05,2.17661]
[1776458077391,45.5,77249.89,0.0,-0.98668,1e-05,2.17535]
[1776458078550,45.5,77250.17,0.0,-0.98667,1e-05,2.17602]
[1776458078688,45.5,77250.17,0.0,-0.98667,1e-05,2.17602]
[1776458083434,45.51,77244.58,0.0,-0.98673,1e-05,2.16753]
[1776458084961,45.51,77242.35,0.0,-0.98676,1e-05,2.16397]
[1776458085152,45.51,77242.35,0.0,-0.98676,1e-05,2.16397]
[1776458085192,45.51,77242.35,0.0,-0.98676,1e-05,2.16397]
[1776458085448,45.51,77243.63,0.0,-0.98674,1e-05,2.16635]
[1776458090483,45.51,77245.65,0.0,-0.98671,1e-05,2.1708]
[1776458095518,45.52,77245.26,0.0,-0.98671,1e-05,2.17116]
[1776458096524,45.52,77238.75,0.0,-0.98678,1e-05,2.16038]
[1776458097532,45.52,77229.28,0.0,-0.98689,1e-05,2.14468]
[1776458098672,45.52,77229.28,0.0,-0.98689,1e-05,2.14468]
[1776458098699,45.52,77229.28,0.0,-0.98689,1e-05,2.14468]
[1776458098797,45.52,77229.28,0.0,-0.98689,1e-05,2.14468]
[1776458098946,45.52,77229.28,0.0,-0.98689,1e-05,2.14468]
[1776458098958,45.52,77224.86,0.0,-0.98694,1e-05,2.13776]
[1776458102604,45.52,77225.93,0.0,-0.98692,1e-05,2.14008]
[1776458103423,45.53,77213.91,0.0,-0.98706,1e-05,2.1206]
[1776458103578,45.53,77200.35,0.0,-0.98721,1e-05,2.09819]
[1776458104585,45.53,77201.47,0.0,-0.9872,1e-05,2.10034]
[1776458105956,45.53,77201.47,0.0,-0.9872,1e-05,2.10034]
[1776458105963,45.53,77199.87,0.0,-0.98721,1e-05,2.09838]
[1776458108613,45.53,77207.13,0.0,-0.98712,1e-05,2.11104]
[1776458109620,45.53,77211.6,0.0,-0.98707,1e-05,2.11878]
[1776458112641,45.54,77213.79,0.0,-0.98704,1e-05,2.12336]
[1776458115713,45.54,77213.92,0.0,-0.98703,1e-05,2.12419]
[1776458115775,45.54,77213.92,0.0,-0.98703,1e-05,2.12419]
[1776458115939,45.54,77213.92,0.0,-0.98703,1e-05,2.12419]
[1776458116039,45.54,77213.86,0.0,-0.98703,1e-05,2.1247]
[1776458121704,45.55,77213.41,0.0,-0.98702,1e-05,2.1258]
[1776458128753,45.56,77213.43,0.0,-0.98701,1e-05,2.12799]
[1776458130630,45.56,77213.21,0.0,-0.98701,1e-05,2.12794]
[1776458130636,45.56,77213.21,0.0,-0.98701,1e-05,2.12794]
[1776458130687,45.56,77213.21,0.0,-0.98701,1e-05,2.12794]
[1776458130767,45.56,77212.78,0.0,-0.98701,1e-05,2.12753]
[1776458135802,45.57,77212.72,0.0,-0.98701,1e-05,2.1272]
[1776458140204,45.57,77212.44,0.0,-0.98701,1e-05,2.12767]
[1776458140349,45.57,77212.44,0.0,-0.98701,1e-05,2.12767]
[1776458140437,45.57,77212.44,0.0,-0.98701,1e-05,2.12767]
[1776458140379,45.58,77212.49,0.0,-0.987,1e-05,2.12807]
[1776458145054,45.58,77209.86,0.0,-0.98702,1e-05,2.12496]
[1776458145118,45.58,77209.86,0.0,-0.98702,1e-05,2.12496]
[1776458145191,45.58,77209.86,0.0,-0.98702,1e-05,2.12496]
[1776458145290,45.58,77208.48,0.0,-0.98704,1e-05,2.12299]
[1776458147887,45.59,77202.14,0.0,-0.9871,1e-05,2.11345]
[1776458149274,45.59,77202.14,0.0,-0.9871,1e-05,2.11345]
[1776458149330,45.59,77202.14,0.0,-0.9871,1e-05,2.11345]
[1776458149440,45.59,77202.14,0.0,-0.9871,1e-05,2.11345]
[1776458149537,45.59,77199.08,0.0,-0.98714,1e-05,2.10874]
[1776458155369,45.6,77199.38,0.0,-0.98712,1e-05,2.11093]
[1776458155435,45.6,77199.38,0.0,-0.98712,1e-05,2.11093]
[1776458155711,45.6,77200.12,0.0,-0.98711,1e-05,2.11249]
[1776458155937,45.6,77200.12,0.0,-0.98711,1e-05,2.11249]
[1776458155943,45.6,77201.75,0.0,-0.98709,1e-05,2.11551]
[1776458156950,45.6,77204.58,0.0,-0.98705,1e-05,2.12052]
[1776458157912,45.6,77204.58,0.0,-0.98705,1e-05,2.12052]
[1776458157936,45.6,77204.58,0.0,-0.98705,1e-05,2.12052]
[1776458157957,45.6,77207.65,0.0,-0.98702,1e-05,2.12593]
[1776458158965,45.6,77215.46,0.0,-0.98692,1e-05,2.13924]
[1776458159971,45.6,77221.62,0.0,-0.98685,1e-05,2.14983]
[1776458160807,45.6,77221.62,0.0,-0.98685,1e-05,2.14983]
[1776458160942,45.6,77221.62,0.0,-0.98685,1e-05,2.14983]
[1776458161223,45.6,77221.62,0.0,-0.98685,1e-05,2.14983]
[1776458161446,45.6,77221.62,0.0,-0.98685,1e-05,2.14983]
[1776458161519,45.6,77219.94,0.0,-0.98687,1e-05,2.14728]
[1776458167019,45.61,77222.37,0.0,-0.98683,1e-05,2.153]
[1776458168030,45.61,77225.53,0.0,-0.98679,1e-05,2.15857]
[1776458169035,45.61,77231.4,0.0,-0.98672,1e-05,2.16872]
[1776458170753,45.61,77233.28,0.0,-0.98669,1e-05,2.17213]
[1776458170943,45.61,77233.28,0.0,-0.98669,1e-05,2.17213]
[1776458174057,45.62,77232.82,0.0,-0.98669,1e-05,2.17207]
[1776458174194,45.62,77232.82,0.0,-0.98669,1e-05,2.17207]
[1776458174436,45.62,77232.82,0.0,-0.98669,1e-05,2.17207]
[1776458174522,45.62,77230.9,0.0,-0.98672,1e-05,2.16907]
[1776458180499,45.62,77229.66,0.0,-0.98672,1e-05,2.16822]
[1776458180538,45.62,77232.48,0.0,-0.98669,1e-05,2.17322]
[1776458180694,45.62,77232.48,0.0,-0.98669,1e-05,2.17322]
[1776458184258,45.63,77231.37,0.0,-0.98669,1e-05,2.17205]
[1776458184438,45.63,77231.37,0.0,-0.98669,1e-05,2.17205]
[1776458184535,45.63,77222.91,0.0,-0.98679,1e-05,2.15805]
[1776458184743,45.63,77222.91,0.0,-0.98679,1e-05,2.15805]
[1776458184936,45.63,77222.91,0.0,-0.98679,1e-05,2.15805]
[1776458185150,45.63,77217.6,0.0,-0.98685,1e-05,2.1494]
[1776458191192,45.64,77217.58,0.0,-0.98685,1e-05,2.1492]
[1776458192513,45.64,77217.58,0.0,-0.98685,1e-05,2.1492]
[1776458192692,45.64,77217.27,0.0,-0.98685,1e-05,2.14896]
[1776458198243,45.65,77220.64,0.0,-0.9868,1e-05,2.15628]
[1776458199177,45.65,77220.64,0.0,-0.9868,1e-05,2.15628]
[1776458199196,45.65,77220.64,0.0,-0.9868,1e-05,2.15628]
[1776458199681,45.65,77221.88,0.0,-0.98679,1e-05,2.15863]
[1776458199943,45.65,77221.88,0.0,-0.98679,1e-05,2.15863]
[1776458200257,45.65,77221.91,0.0,-0.98678,1e-05,2.15894]
[1776458205292,45.65,77221.44,0.0,-0.98678,1e-05,2.15949]
[1776458210332,45.66,77220.44,0.0,-0.98678,1e-05,2.15916]
[1776458215367,45.66,77220.02,0.0,-0.98678,1e-05,2.15981]
[1776458218645,45.67,77217.62,0.0,-0.9868,1e-05,2.1566]
[1776458218689,45.67,77217.62,0.0,-0.9868,1e-05,2.1566]
[1776458219395,45.67,77212.88,0.0,-0.98685,1e-05,2.14894]
[1776458221016,45.67,77212.18,0.0,-0.98686,1e-05,2.14806]
[1776458221189,45.67,77212.18,0.0,-0.98686,1e-05,2.14806]
[1776458221409,45.67,77217.08,0.0,-0.9868,1e-05,2.15656]
[1776458224592,45.67,77219.38,0.0,-0.98677,1e-05,2.16097]
[1776458224689,45.67,77218.97,0.0,-0.98677,1e-05,2.16055]
[1776458228709,45.68,77218.78,0.0,-0.98677,1e-05,2.16131]
[1776458228834,45.68,77218.78,0.0,-0.98677,1e-05,2.16131]
[1776458228936,45.68,77218.78,0.0,-0.98677,1e-05,2.16131]
[1776458229465,45.68,77219.87,0.0,-0.98675,1e-05,2.16341]
[1776458232528,45.68,77220.29,0.0,-0.98674,1e-05,2.16465]
[1776458232624,45.68,77220.29,0.0,-0.98674,1e-05,2.16465]
[1776458232690,45.68,77220.53,0.0,-0.98674,1e-05,2.16532]
[1776458233493,45.69,77221.45,0.0,-0.98673,1e-05,2.16713]
[1776458237149,45.69,77222.89,0.0,-0.9867,1e-05,2.17034]
[1776458237196,45.69,77222.89,0.0,-0.9867,1e-05,2.17034]
[1776458237521,45.69,77225.83,0.0,-0.98667,1e-05,2.17556]
[1776458237966,45.69,77225.83,0.0,-0.98667,1e-05,2.17556]
[1776458238192,45.69,77225.83,0.0,-0.98667,1e-05,2.17556]
[1776458238528,45.69,77228.57,0.0,-0.98663,1e-05,2.18043]
[1776458239534,45.69,77236.38,0.0,-0.98654,1e-05,2.19391]
[1776458240319,45.69,77236.38,0.0,-0.98654,1e-05,2.19391]
[1776458240436,45.69,77236.38,0.0,-0.98654,1e-05,2.19391]
[1776458240542,45.69,77241.1,0.0,-0.98648,1e-05,2.20216]
[1776458241938,45.69,77241.24,0.0,-0.98648,1e-05,2.2026]
[1776458242555,45.69,77242.21,0.0,-0.98646,1e-05,2.20445]
[1776458245578,45.7,77238.95,0.0,-0.9865,1e-05,2.19949]
[1776458245679,45.7,77238.95,0.0,-0.9865,1e-05,2.19949]
[1776458245692,45.7,77238.95,0.0,-0.9865,1e-05,2.19949]
[1776458251622,45.7,77238.28,0.0,-0.98651,1e-05,2.1977]
[1776458256657,45.71,77239.04,0.0,-0.98649,1e-05,2.19997]
[1776458260604,45.71,77239.12,0.0,-0.98649,1e-05,2.20049]
[1776458260663,45.71,77243.05,0.0,-0.98644,1e-05,2.20757]
[1776458260695,45.71,77243.05,0.0,-0.98644,1e-05,2.20757]
[1776458261425,45.71,77243.05,0.0,-0.98644,1e-05,2.20757]
[1776458261436,45.71,77243.05,0.0,-0.98644,1e-05,2.20757]
[1776458261524,45.71,77244.08,0.0,-0.98643,1e-05,2.20951]
[1776458264800,45.71,77245.77,0.0,-0.9864,1e-05,2.21274]
[1776458269952,45.71,77248.41,0.0,-0.98637,1e-05,2.21807]
[1776458270190,45.71,77248.41,0.0,-0.98637,1e-05,2.21807]
[1776458270291,45.72,77244.74,0.0,-0.98641,1e-05,2.2121]
[1776458276803,45.72,77246.4,0.0,-0.98638,1e-05,2.21589]
[1776458281838,45.72,77246.47,0.0,-0.98638,1e-05,2.21678]
[1776458282845,45.72,77249.97,0.0,-0.98633,1e-05,2.22293]
[1776458284859,45.73,77252.8,0.0,-0.9863,1e-05,2.22822]
[1776458286874,45.73,77257.4,0.0,-0.98624,1e-05,2.23639]
[1776458291912,45.73,77261.08,0.0,-0.98619,1e-05,2.24329]
[1776458294933,45.73,77258.14,0.0,-0.98622,1e-05,2.23852]
[1776458299968,45.73,77255.91,0.0,-0.98625,1e-05,2.23523]
[1776458305007,45.73,77255.82,0.0,-0.98624,1e-05,2.23563]
[1776458309031,45.74,77248.35,0.0,-0.98633,1e-05,2.22322]
[1776458310038,45.74,77248.26,0.0,-0.98633,1e-05,2.22319]
[1776458315073,45.74,77248.03,0.0,-0.98634,1e-05,2.22159]
[1776458320108,45.74,77247.42,0.0,-0.98634,1e-05,2.22119]
[1776458327157,45.75,77246.6,0.0,-0.98635,1e-05,2.2207]
[1776458330178,45.75,77241.78,0.0,-0.9864,1e-05,2.21284]
[1776458331184,45.75,77237.47,0.0,-0.98645,1e-05,2.20563]
[1776458336220,45.74,77240.43,0.0,-0.98643,1e-05,2.20877]
[1776458336895,45.74,77240.43,0.0,-0.98643,1e-05,2.20877]
[1776458336941,45.74,77240.43,0.0,-0.98643,1e-05,2.20877]
[1776458340529,45.73,77243.16,0.0,-0.98641,1e-05,2.21186]
[1776458340692,45.73,77243.16,0.0,-0.98641,1e-05,2.21186]
[1776458340630,45.73,77243.71,0.0,-0.9864,1e-05,2.21295]
[1776458342263,45.74,77248.55,0.0,-0.98634,1e-05,2.22153]
[1776458343269,45.73,77252.69,0.0,-0.98629,1e-05,2.22809]
[1776458345284,45.73,77255.82,0.0,-0.98626,1e-05,2.23304]
[1776458350320,45.73,77258.07,0.0,-0.98624,1e-05,2.23609]
[1776458355355,45.73,77257.71,0.0,-0.98624,1e-05,2.23533]
[1776458361398,45.72,77257.86,0.0,-0.98625,1e-05,2.23488]
[1776458367440,45.73,77256.64,0.0,-0.98626,1e-05,2.2334]
[1776458367939,45.73,77256.64,0.0,-0.98626,1e-05,2.2334]
[1776458371935,45.73,77256.4,0.0,-0.98627,1e-05,2.23155]
[1776458377509,45.73,77256.82,0.0,-0.98626,1e-05,2.23292]
[1776458381436,45.73,77256.9,0.0,-0.98625,1e-05,2.23337]
[1776458381689,45.73,77256.9,0.0,-0.98625,1e-05,2.23337]
[1776458381698,45.73,77249.67,0.0,-0.98635,1e-05,2.22038]
[1776458382216,45.73,77249.67,0.0,-0.98635,1e-05,2.22038]
[1776458382435,45.73,77249.67,0.0,-0.98635,1e-05,2.22038]
[1776458382546,45.73,77248.6,0.0,-0.98636,1e-05,2.21799]
[1776458383552,45.73,77252.58,0.0,-0.98632,1e-05,2.22428]
[1776458388587,45.72,77254.05,0.0,-0.98631,1e-05,2.22605]
[1776458393622,45.73,77253.62,0.0,-0.98631,1e-05,2.2259]
[1776458394629,45.73,77260.66,0.0,-0.98622,1e-05,2.23814]
[1776458395636,45.73,77263.97,0.0,-0.98618,1e-05,2.24395]
[1776458396643,45.73,77271.1,0.0,-0.98609,1e-05,2.2564]
[1776458397650,45.73,77276.72,0.0,-0.98602,1e-05,2.26624]
[1776458399307,45.73,77278.09,0.0,-0.98601,1e-05,2.26868]
[1776458399437,45.73,77278.09,0.0,-0.98601,1e-05,2.26868]
[1776458399666,45.73,77278.43,0.0,-0.986,1e-05,2.26933]
[1776458400800,45.73,77278.43,0.0,-0.986,1e-05,2.26933]
[1776458400938,45.72,77278.8,0.0,-0.986,1e-05,2.26934]
[1776458406715,45.73,77277.55,0.0,-0.98602,1e-05,2.26755]
[1776458407463,45.73,77277.55,0.0,-0.98602,1e-05,2.26755]
[1776458407694,45.73,77277.55,0.0,-0.98602,1e-05,2.26755]
[1776458407722,45.73,77278.2,0.0,-0.98601,1e-05,2.26874]
[1776458408467,45.73,77278.2,0.0,-0.98601,1e-05,2.26874]
[1776458408689,45.73,77278.2,0.0,-0.98601,1e-05,2.26874]
[1776458416785,45.73,77279.35,0.0,-0.98599,1e-05,2.27132]
[1776458418145,45.73,77281.28,0.0,-0.98596,1e-05,2.27476]
[1776458418187,45.73,77281.28,0.0,-0.98596,1e-05,2.27476]
[1776458418799,45.73,77281.43,0.0,-0.98596,1e-05,2.27509]
[1776458419828,45.73,77281.43,0.0,-0.98596,1e-05,2.27509]
[1776458419936,45.73,77281.26,0.0,-0.98596,1e-05,2.27485]
[1776458422828,45.73,77287.29,0.0,-0.98589,1e-05,2.2856]
[1776458423458,45.73,77287.29,0.0,-0.98589,1e-05,2.2856]
[1776458423691,45.73,77287.29,0.0,-0.98589,1e-05,2.2856]
[1776458423793,45.73,77287.29,0.0,-0.98589,1e-05,2.28566]
[1776458423977,45.73,77287.29,0.0,-0.98589,1e-05,2.28566]
[1776458424192,45.73,77287.29,0.0,-0.98589,1e-05,2.28566]
[1776458429877,45.73,77286.18,0.0,-0.9859,1e-05,2.28403]
[1776458431000,45.73,77286.18,0.0,-0.9859,1e-05,2.28403]
[1776458431195,45.73,77286.18,0.0,-0.9859,1e-05,2.28403]
[1776458431207,45.73,77286.18,0.0,-0.98591,1e-05,2.28226]
[1776458431995,45.73,77286.18,0.0,-0.98591,1e-05,2.28226]
[1776458432198,45.73,77286.18,0.0,-0.98591,1e-05,2.28226]
[1776458438595,45.73,77286.13,0.0,-0.98591,1e-05,2.2825]
[1776458438691,45.73,77286.13,0.0,-0.98591,1e-05,2.2825]
[1776458438697,45.73,77282.14,0.0,-0.98596,1e-05,2.27565]
[1776458440397,45.73,77280.83,0.0,-0.98597,1e-05,2.27336]
[1776458440435,45.73,77280.83,0.0,-0.98597,1e-05,2.27336]
[1776458446527,45.74,77280.29,0.0,-0.98597,1e-05,2.27294]
[1776458446694,45.74,77280.29,0.0,-0.98597,1e-05,2.27294]
[1776458446795,45.74,77280.35,0.0,-0.98597,1e-05,2.27322]
[1776458447464,45.74,77280.35,0.0,-0.98597,1e-05,2.27322]
[1776458447689,45.74,77280.35,0.0,-0.98597,1e-05,2.27322]
[1776458453041,45.74,77280.68,0.0,-0.98596,1e-05,2.27442]
[1776458459416,45.74,77281.37,0.0,-0.98595,1e-05,2.27589]
[1776458459437,45.74,77281.37,0.0,-0.98595,1e-05,2.27589]
[1776458459514,45.74,77279.44,0.0,-0.98598,1e-05,2.27277]
[1776458460993,45.74,77278.0,0.0,-0.98599,1e-05,2.27035]
[1776458461191,45.74,77278.0,0.0,-0.98599,1e-05,2.27035]
[1776458461292,45.74,77274.79,0.0,-0.98603,1e-05,2.26485]
[1776458462104,45.74,77270.16,0.0,-0.98609,1e-05,2.25691]
[1776458467731,45.75,77269.82,0.0,-0.98609,1e-05,2.25678]
[1776458467937,45.75,77269.82,0.0,-0.98609,1e-05,2.25678]
[1776458467784,45.75,77268.8,0.0,-0.9861,1e-05,2.25513]
[1776458468150,45.75,77266.47,0.0,-0.98613,1e-05,2.25109]
[1776458469157,45.75,77264.07,0.0,-0.98616,1e-05,2.24718]
[1776458470724,45.75,77264.07,0.0,-0.98616,1e-05,2.24718]
[1776458470936,45.75,77264.07,0.0,-0.98616,1e-05,2.24718]
[1776458476206,45.75,77264.44,0.0,-0.98614,1e-05,2.24871]
[1776458476986,45.75,77264.44,0.0,-0.98614,1e-05,2.24871]
[1776458477192,45.75,77264.44,0.0,-0.98614,1e-05,2.24871]
[1776458478572,45.75,77264.44,0.0,-0.98614,1e-05,2.24883]
[1776458478689,45.75,77264.44,0.0,-0.98614,1e-05,2.24883]
[1776458478785,45.75,77265.63,0.0,-0.98613,1e-05,2.25101]
[1776458481241,45.75,77269.14,0.0,-0.98608,1e-05,2.25742]
[1776458482248,45.75,77273.79,0.0,-0.98603,1e-05,2.2656]
[1776458482994,45.75,77273.79,0.0,-0.98603,1e-05,2.2656]
[1776458483193,45.75,77273.79,0.0,-0.98603,1e-05,2.2656]
[1776458487283,45.75,77279.45,0.0,-0.98595,1e-05,2.27588]
[1776458488240,45.75,77279.45,0.0,-0.98595,1e-05,2.27588]
[1776458488437,45.75,77279.45,0.0,-0.98595,1e-05,2.27588]
[1776458488476,45.75,77282.24,0.0,-0.98592,1e-05,2.28083]
[1776458489670,45.75,77282.24,0.0,-0.98592,1e-05,2.28083]
[1776458489694,45.75,77282.24,0.0,-0.98592,1e-05,2.28083]
[1776458494316,45.76,77284.35,0.0,-0.9859,1e-05,2.28295]
[1776458494436,45.76,77284.35,0.0,-0.9859,1e-05,2.28295]
[1776458494536,45.76,77288.13,0.0,-0.98585,1e-05,2.28964]
[1776458496056,45.76,77288.59,0.0,-0.98585,1e-05,2.2905]
[1776458496189,45.76,77288.59,0.0,-0.98585,1e-05,2.2905]
[1776458497353,45.76,77293.01,0.0,-0.98579,1e-05,2.29838]
[1776458498776,45.76,77293.01,0.0,-0.98579,1e-05,2.29838]
[1776458498936,45.76,77293.01,0.0,-0.98579,1e-05,2.29838]
[1776458498790,45.76,77297.09,0.0,-0.98574,1e-05,2.30561]
[1776458499367,45.76,77297.77,0.0,-0.98573,1e-05,2.30684]
[1776458500247,45.76,77297.77,0.0,-0.98573,1e-05,2.30684]
[1776458500439,45.76,77297.77,0.0,-0.98573,1e-05,2.30684]
[1776458505615,45.76,77297.01,0.0,-0.98574,1e-05,2.30562]
[1776458505690,45.76,77297.01,0.0,-0.98574,1e-05,2.30562]
[1776458511454,45.76,77298.86,0.0,-0.98572,1e-05,2.30907]
[1776458513939,45.76,77300.0,0.0,-0.9857,1e-05,2.3111]
[1776458513962,45.76,77300.49,0.0,-0.9857,1e-05,2.31199]
[1776458515938,45.76,77300.74,0.0,-0.98569,1e-05,2.31245]
[1776458515482,45.76,77305.36,0.0,-0.98564,1e-05,2.32065]
[1776458516489,45.76,77306.79,0.0,-0.98562,1e-05,2.32319]
[1776458517955,45.76,77306.79,0.0,-0.98562,1e-05,2.32319]
[1776458518196,45.76,77307.06,0.0,-0.98561,1e-05,2.32367]
[1776458519510,45.76,77302.64,0.0,-0.98567,1e-05,2.31582]
[1776458520517,45.76,77293.18,0.0,-0.98579,1e-05,2.29912]
[1776458521524,45.76,77285.6,0.0,-0.98588,1e-05,2.28584]
[1776458522034,45.76,77285.6,0.0,-0.98588,1e-05,2.28584]
[1776458522531,45.76,77282.74,0.0,-0.98592,1e-05,2.28089]
[1776458523214,45.76,77282.74,0.0,-0.98592,1e-05,2.28089]
[1776458523381,45.76,77282.74,0.0,-0.98592,1e-05,2.28089]
[1776458523538,45.76,77280.88,0.0,-0.98594,1e-05,2.2777]
[1776458525769,45.76,77276.1,0.0,-0.986,1e-05,2.26951]
[1776458526559,45.76,77271.94,0.0,-0.98605,1e-05,2.26236]
[1776458527575,45.76,77245.91,0.0,-0.98636,1e-05,2.21755]
[1776458528574,45.76,77235.88,0.0,-0.98648,1e-05,2.19994]
[1776458529581,45.76,77238.13,0.0,-0.98646,1e-05,2.2033]
[1776458531595,45.75,77240.89,0.0,-0.98643,1e-05,2.20706]
[1776458535923,45.75,77237.6,0.0,-0.98649,1e-05,2.19956]
[1776458537436,45.74,77236.21,0.0,-0.98651,1e-05,2.19673]
[1776458537637,45.74,77236.27,0.0,-0.98651,1e-05,2.19637]
[1776458538516,45.74,77236.27,0.0,-0.98651,1e-05,2.19637]
[1776458538694,45.74,77236.27,0.0,-0.98651,1e-05,2.19637]
[1776458543405,45.73,77237.06,0.0,-0.98652,1e-05,2.1954]
[1776458543438,45.73,77237.06,0.0,-0.98652,1e-05,2.1954]
[1776458546944,45.73,77238.55,0.0,-0.98651,1e-05,2.19653]
[1776458547038,45.72,77239.52,0.0,-0.9865,1e-05,2.19771]
[1776458547193,45.72,77239.52,0.0,-0.9865,1e-05,2.19771]
[1776458552742,45.71,77241.49,0.0,-0.98651,1e-05,2.19635]
[1776458555877,45.71,77243.0,0.0,-0.9865,1e-05,2.19795]
[1776458555937,45.71,77243.0,0.0,-0.9865,1e-05,2.19795]
[1776458561805,45.69,77242.65,0.0,-0.98653,1e-05,2.19396]
[1776458566843,45.68,77242.62,0.0,-0.98654,1e-05,2.19151]
[1776458568185,45.68,77242.62,0.0,-0.98654,1e-05,2.19151]
[1776458568436,45.68,77242.62,0.0,-0.98654,1e-05,2.19151]
[1776458568903,45.68,77242.62,0.0,-0.98654,1e-05,2.19151]
[1776458568940,45.68,77242.62,0.0,-0.98654,1e-05,2.19151]
[1776458568958,45.68,77241.95,0.0,-0.98656,1e-05,2.18941]
[1776458575904,45.67,77241.5,0.0,-0.98659,1e-05,2.18533]
[1776458580938,45.66,77241.82,0.0,-0.9866,1e-05,2.18352]
[1776458583085,45.65,77242.08,0.0,-0.9866,1e-05,2.18349]
[1776458583193,45.65,77240.28,0.0,-0.98663,1e-05,2.17997]
[1776458583959,45.65,77236.19,0.0,-0.98668,1e-05,2.17259]
[1776458586981,45.64,77240.72,0.0,-0.98663,1e-05,2.1789]
[1776458589814,45.64,77243.12,0.0,-0.98661,1e-05,2.18204]
[1776458589942,45.64,77243.12,0.0,-0.98661,1e-05,2.18204]
[1776458590328,45.64,77243.12,0.0,-0.98661,1e-05,2.18157]
[1776458590437,45.64,77243.12,0.0,-0.98661,1e-05,2.18157]
[1776458591016,45.64,77243.68,0.0,-0.98661,1e-05,2.18205]
[1776458596051,45.63,77240.7,0.0,-0.98666,1e-05,2.1747]
[1776458599360,45.62,77240.93,0.0,-0.98667,1e-05,2.17373]
[1776458599437,45.62,77240.93,0.0,-0.98667,1e-05,2.17373]
[1776458601105,45.62,77253.04,0.0,-0.98653,1e-05,2.19337]
[1776458602112,45.62,77258.6,0.0,-0.98647,1e-05,2.20239]
[1776458603119,45.61,77261.82,0.0,-0.98643,1e-05,2.20741]
[1776458604126,45.61,77265.65,0.0,-0.98639,1e-05,2.21347]
[1776458604345,45.61,77265.65,0.0,-0.98639,1e-05,2.21347]
[1776458604438,45.61,77265.65,0.0,-0.98639,1e-05,2.21347]
[1776458605522,45.61,77265.65,0.0,-0.9864,1e-05,2.21296]
[1776458605688,45.61,77265.65,0.0,-0.9864,1e-05,2.21296]
[1776458605789,45.61,77266.87,0.0,-0.98638,1e-05,2.21453]
[1776458608154,45.6,77272.28,0.0,-0.98633,1e-05,2.22279]
[1776458609164,45.6,77288.29,0.0,-0.98614,1e-05,2.24994]
[1776458610171,45.6,77295.92,0.0,-0.98605,1e-05,2.26269]
[1776458611178,45.6,77295.64,0.0,-0.98607,1e-05,2.25974]
[1776458612185,45.59,77294.98,0.0,-0.98608,1e-05,2.25799]
[1776458613845,45.59,77294.98,0.0,-0.98608,1e-05,2.25799]
[1776458613937,45.59,77294.98,0.0,-0.98608,1e-05,2.25799]
[1776458618227,45.59,77299.35,0.0,-0.98604,1e-05,2.2641]
[1776458619957,45.59,77299.35,0.0,-0.98604,1e-05,2.2641]
[1776458620186,45.59,77300.12,0.0,-0.98602,1e-05,2.26561]
[1776458621935,45.59,77301.18,0.0,-0.98601,1e-05,2.26746]
[1776458621967,45.59,77301.77,0.0,-0.986,1e-05,2.26866]
[1776458622190,45.59,77301.77,0.0,-0.986,1e-05,2.26866]
[1776458626773,45.59,77302.81,0.0,-0.98599,1e-05,2.27076]
[1776458626937,45.59,77302.81,0.0,-0.98599,1e-05,2.27076]
[1776458632327,45.58,77302.99,0.0,-0.986,1e-05,2.26885]
[1776458637997,45.57,77304.42,0.0,-0.986,1e-05,2.26895]
[1776458638191,45.57,77304.18,0.0,-0.98601,1e-05,2.26793]
[1776458639361,45.57,77304.52,0.0,-0.98601,1e-05,2.26792]
[1776458639437,45.57,77304.52,0.0,-0.98601,1e-05,2.26792]
[1776458639538,45.56,77304.77,0.0,-0.98601,1e-05,2.26776]
[1776458641739,45.56,77305.55,0.0,-0.986,1e-05,2.26852]
[1776458641941,45.56,77305.55,0.0,-0.986,1e-05,2.26852]
[1776458647432,45.54,77308.33,0.0,-0.986,1e-05,2.26915]
[1776458648380,45.54,77308.33,0.0,-0.986,1e-05,2.26915]
[1776458648435,45.54,77308.33,0.0,-0.986,1e-05,2.26915]
[1776458649342,45.54,77309.62,0.0,-0.98599,1e-05,2.27081]
[1776458649438,45.54,77309.62,0.0,-0.98599,1e-05,2.27081]
[1776458649447,45.54,77310.18,0.0,-0.98599,1e-05,2.27118]
[1776458658511,45.52,77312.06,0.0,-0.986,1e-05,2.26905]
[1776458660157,45.52,77312.06,0.0,-0.986,1e-05,2.26905]
[1776458660188,45.52,77312.06,0.0,-0.986,1e-05,2.26905]
[1776458664261,45.5,77308.34,0.0,-0.98607,1e-05,2.25955]
[1776458664441,45.5,77308.34,0.0,-0.98607,1e-05,2.25955]
[1776458664957,45.5,77308.34,0.0,-0.98607,1e-05,2.25955]
[1776458665188,45.5,77303.72,0.0,-0.98613,1e-05,2.25091]
[1776458667441,45.5,77302.44,0.0,-0.98615,1e-05,2.24755]
[1776458671932,45.49,77299.39,0.0,-0.98621,1e-05,2.24005]
[1776458672073,45.49,77299.39,0.0,-0.98621,1e-05,2.24005]
[1776458672174,45.49,77299.54,0.0,-0.98622,1e-05,2.2379]
[1776458676187,45.48,77299.08,0.0,-0.98624,1e-05,2.23548]
[1776458676437,45.48,77296.84,0.0,-0.98627,1e-05,2.23107]
[1776458677343,45.47,77296.78,0.0,-0.98627,1e-05,2.23044]
[1776458677436,45.47,77296.78,0.0,-0.98627,1e-05,2.23044]
[1776458677644,45.47,77295.43,0.0,-0.98629,1e-05,2.22758]
[1776458682713,45.46,77293.0,0.0,-0.98634,1e-05,2.22133]
[1776458682939,45.46,77293.0,0.0,-0.98634,1e-05,2.22133]
[1776458689747,45.45,77292.07,0.0,-0.98638,1e-05,2.21574]
[1776458691688,45.45,77292.82,0.0,-0.98637,1e-05,2.21654]
[1776458691940,45.45,77292.82,0.0,-0.98637,1e-05,2.21654]
[1776458692429,45.44,77293.1,0.0,-0.98637,1e-05,2.21652]
[1776458692437,45.44,77293.1,0.0,-0.98637,1e-05,2.21652]
[1776458692767,45.44,77293.14,0.0,-0.98637,1e-05,2.2161]
[1776458697804,45.43,77293.3,0.0,-0.98639,1e-05,2.21393]
[1776458699967,45.43,77291.8,0.0,-0.98641,1e-05,2.21087]
[1776458700195,45.43,77291.8,0.0,-0.98641,1e-05,2.21087]
[1776458700824,45.43,77285.12,0.0,-0.9865,1e-05,2.19845]
[1776458701831,45.42,77276.21,0.0,-0.98661,1e-05,2.18278]
[1776458703061,45.42,77276.21,0.0,-0.98661,1e-05,2.18278]
[1776458703199,45.42,77276.21,0.0,-0.98661,1e-05,2.18278]
[1776458703162,45.42,77274.93,0.0,-0.98663,1e-05,2.18017]
[1776458703845,45.42,77268.79,0.0,-0.9867,1e-05,2.16933]
[1776458704715,45.42,77268.79,0.0,-0.9867,1e-05,2.16933]
[1776458704936,45.42,77268.79,0.0,-0.9867,1e-05,2.16933]
[1776458709831,45.41,77266.96,0.0,-0.98674,1e-05,2.16423]
[1776458709936,45.41,77266.96,0.0,-0.98674,1e-05,2.16423]
[1776458710037,45.41,77266.27,0.0,-0.98675,1e-05,2.16266]
[1776458713528,45.4,77266.18,0.0,-0.98676,1e-05,2.16131]
[1776458713689,45.4,77266.18,0.0,-0.98676,1e-05,2.16131]
[1776458717880,45.4,77268.12,0.0,-0.98675,1e-05,2.16298]
[1776458717941,45.4,77268.12,0.0,-0.98675,1e-05,2.16298]
[1776458718294,45.4,77265.11,0.0,-0.98679,1e-05,2.15749]
[1776458718436,45.4,77265.11,0.0,-0.98679,1e-05,2.15749]
[1776458718950,45.39,77264.59,0.0,-0.98679,1e-05,2.15622]
[1776458723985,45.39,77265.22,0.0,-0.9868,1e-05,2.1553]
[1776458729022,45.38,77267.43,0.0,-0.98679,1e-05,2.15704]
[1776458729293,45.38,77267.43,0.0,-0.98679,1e-05,2.15704]
[1776458729436,45.38,77267.43,0.0,-0.98679,1e-05,2.15704]
[1776458732866,45.37,77262.77,0.0,-0.98686,1e-05,2.14617]
[1776458732937,45.37,77262.77,0.0,-0.98686,1e-05,2.14617]
[1776458733051,45.37,77262.1,0.0,-0.98687,1e-05,2.14466]
[1776458735640,45.37,77262.81,0.0,-0.98687,1e-05,2.14509]
[1776458735691,45.37,77262.81,0.0,-0.98687,1e-05,2.14509]
[1776458738089,45.36,77255.62,0.0,-0.98696,1e-05,2.13188]
[1776458739096,45.36,77248.21,0.0,-0.98705,1e-05,2.11951]
[1776458740103,45.36,77247.04,0.0,-0.98706,1e-05,2.11756]
[1776458740808,45.36,77247.04,0.0,-0.98706,1e-05,2.11756]
[1776458740941,45.36,77247.04,0.0,-0.98706,1e-05,2.11756]
[1776458741566,45.36,77246.73,0.0,-0.98707,1e-05,2.11704]
[1776458741692,45.36,77246.73,0.0,-0.98707,1e-05,2.11704]
[1776458742117,45.36,77245.46,0.0,-0.98708,1e-05,2.11493]
[1776458747152,45.36,77244.78,0.0,-0.98709,1e-05,2.1138]
[1776458751183,45.36,77247.89,0.0,-0.98705,1e-05,2.11897]
[1776458751895,45.36,77247.89,0.0,-0.98705,1e-05,2.11897]
[1776458751938,45.36,77247.89,0.0,-0.98705,1e-05,2.11897]
[1776458752189,45.36,77251.68,0.0,-0.98701,1e-05,2.12529]
[1776458753623,45.36,77253.23,0.0,-0.98699,1e-05,2.12788]
[1776458753688,45.36,77253.23,0.0,-0.98699,1e-05,2.12788]
[1776458754202,45.36,77253.11,0.0,-0.98699,1e-05,2.12768]
[1776458754677,45.36,77253.11,0.0,-0.98699,1e-05,2.12768]
[1776458754692,45.36,77253.11,0.0,-0.98699,1e-05,2.12768]
[1776458756217,45.36,77259.88,0.0,-0.98692,1e-05,2.13831]
[1776458759384,45.36,77260.96,0.0,-0.98691,1e-05,2.13974]
[1776458759438,45.36,77260.96,0.0,-0.98691,1e-05,2.13974]
[1776458760334,45.36,77261.17,0.0,-0.98691,1e-05,2.13972]
[1776458760436,45.36,77261.17,0.0,-0.98691,1e-05,2.13972]
[1776458761252,45.36,77257.92,0.0,-0.98695,1e-05,2.13389]
[1776458767111,45.36,77256.44,0.0,-0.98697,1e-05,2.13141]
[1776458767193,45.36,77256.44,0.0,-0.98697,1e-05,2.13141]
[1776458768301,45.36,77261.7,0.0,-0.9869,1e-05,2.14023]
[1776458771028,45.36,77261.85,0.0,-0.9869,1e-05,2.14048]
[1776458771142,45.36,77261.85,0.0,-0.9869,1e-05,2.14048]
[1776458771189,45.36,77261.85,0.0,-0.9869,1e-05,2.14048]
[1776458771235,45.36,77262.74,0.0,-0.98689,1e-05,2.14198]
[1776458779378,45.36,77262.92,0.0,-0.98689,1e-05,2.14228]
[1776458784413,45.36,77264.61,0.0,-0.98687,1e-05,2.14512]
[1776458789448,45.36,77267.81,0.0,-0.98683,1e-05,2.15051]
[1776458792468,45.36,77270.28,0.0,-0.98681,1e-05,2.15285]
[1776458797504,45.36,77270.13,0.0,-0.98682,1e-05,2.1526]
[1776458802540,45.36,77271.91,0.0,-0.9868,1e-05,2.1556]
[1776458807639,45.36,77272.62,0.0,-0.98679,1e-05,2.1568]
[1776458808583,45.36,77278.0,0.0,-0.98672,1e-05,2.16591]
[1776458813617,45.35,77277.99,0.0,-0.98674,1e-05,2.16382]
[1776458815632,45.34,77274.25,0.0,-0.98679,1e-05,2.15669]
[1776458818653,45.34,77270.15,0.0,-0.98684,1e-05,2.14861]
[1776458821674,45.33,77274.13,0.0,-0.98681,1e-05,2.15419]
[1776458822681,45.33,77280.34,0.0,-0.98674,1e-05,2.16431]
[1776458823688,45.33,77284.87,0.0,-0.98668,1e-05,2.17159]
[1776458827716,45.32,77290.31,0.0,-0.98663,1e-05,2.17916]
[1776458832083,45.32,77292.06,0.0,-0.98662,1e-05,2.18086]
[1776458833441,45.31,77294.36,0.0,-0.9866,1e-05,2.18392]
[1776458833493,45.31,77294.36,0.0,-0.9866,1e-05,2.18392]
[1776458833690,45.31,77294.36,0.0,-0.9866,1e-05,2.18392]
[1776458833758,45.31,77294.33,0.0,-0.9866,1e-05,2.18343]
[1776458838793,45.3,77293.71,0.0,-0.98663,1e-05,2.18022]
[1776458843828,45.3,77295.7,0.0,-0.98661,1e-05,2.18192]
[1776458844835,45.29,77301.09,0.0,-0.98655,1e-05,2.19071]
[1776458845842,45.29,77306.87,0.0,-0.98649,1e-05,2.20018]
[1776458847538,45.29,77306.53,0.0,-0.98649,1e-05,2.19914]
[1776458847686,45.29,77306.53,0.0,-0.98649,1e-05,2.19914]
[1776458849869,45.29,77300.61,0.0,-0.98657,1e-05,2.18764]
[1776458854905,45.28,77299.61,0.0,-0.98661,1e-05,2.18195]
[1776458858250,45.27,77299.65,0.0,-0.98662,1e-05,2.18117]
[1776458858293,45.27,77299.77,0.0,-0.98662,1e-05,2.18096]
[1776458858431,45.27,77299.77,0.0,-0.98662,1e-05,2.18096]
[1776458858436,45.27,77299.77,0.0,-0.98662,1e-05,2.18096]
[1776458863967,45.26,77300.56,0.0,-0.98663,1e-05,2.1798]
[1776458869102,45.25,77302.21,0.0,-0.98662,1e-05,2.18098]
[1776458869193,45.25,77302.21,0.0,-0.98662,1e-05,2.18098]
[1776458869323,45.25,77302.21,0.0,-0.98662,1e-05,2.18098]
[1776458869383,45.25,77302.27,0.0,-0.98662,1e-05,2.18067]
[1776458869439,45.25,77302.27,0.0,-0.98662,1e-05,2.18067]
[1776458872025,45.25,77297.88,0.0,-0.98668,1e-05,2.17196]
[1776458873496,45.25,77296.41,0.0,-0.9867,1e-05,2.16906]
[1776458873649,45.25,77296.41,0.0,-0.9867,1e-05,2.16906]
[1776458873687,45.25,77296.41,0.0,-0.9867,1e-05,2.16906]
[1776458874039,45.24,77295.83,0.0,-0.98671,1e-05,2.16769]
[1776458879074,45.24,77297.64,0.0,-0.9867,1e-05,2.16886]
[1776458881088,45.23,77301.44,0.0,-0.98666,1e-05,2.17457]
[1776458883205,45.23,77304.16,0.0,-0.98664,1e-05,2.17881]
[1776458883272,45.23,77304.49,0.0,-0.98663,1e-05,2.17898]
[1776458883439,45.23,77304.49,0.0,-0.98663,1e-05,2.17898]
[1776458883487,45.23,77304.49,0.0,-0.98663,1e-05,2.17898]
[1776458883689,45.23,77304.49,0.0,-0.98663,1e-05,2.17898]
[1776458890153,45.22,77305.16,0.0,-0.98665,1e-05,2.17727]
[1776458892035,45.22,77305.27,0.0,-0.98665,1e-05,2.17706]
[1776458892196,45.22,77305.27,0.0,-0.98665,1e-05,2.17706]
[1776458892246,45.22,77305.27,0.0,-0.98665,1e-05,2.17706]
[1776458892435,45.22,77305.27,0.0,-0.98665,1e-05,2.17706]
[1776458892297,45.21,77305.08,0.0,-0.98665,1e-05,2.17633]
[1776458895111,45.21,77307.02,0.0,-0.98664,1e-05,2.17884]
[1776458895191,45.21,77307.02,0.0,-0.98664,1e-05,2.17884]
[1776458895293,45.21,77307.02,0.0,-0.98664,1e-05,2.17884]
[1776458895387,45.21,77311.57,0.0,-0.98658,1e-05,2.18622]
[1776458896195,45.21,77303.77,0.0,-0.98668,1e-05,2.17247]
[1776458897360,45.21,77303.77,0.0,-0.98668,1e-05,2.17247]
[1776458897438,45.21,77303.77,0.0,-0.98668,1e-05,2.17247]
[1776458897364,45.21,77296.86,0.0,-0.98677,1e-05,2.16032]
[1776458899892,45.2,77297.11,0.0,-0.98677,1e-05,2.16]
[1776458899947,45.2,77297.11,0.0,-0.98677,1e-05,2.16]
[1776458905258,45.19,77297.43,0.0,-0.98678,1e-05,2.1583]
[1776458906264,45.19,77291.89,0.0,-0.98685,1e-05,2.14855]
[1776458907272,45.19,77287.92,0.0,-0.9869,1e-05,2.1415]
[1776458908133,45.19,77287.92,0.0,-0.9869,1e-05,2.1415]
[1776458908189,45.19,77287.92,0.0,-0.9869,1e-05,2.1415]
[1776458908279,45.19,77287.63,0.0,-0.9869,1e-05,2.14067]
[1776458908468,45.19,77287.63,0.0,-0.9869,1e-05,2.14067]
[1776458908688,45.19,77287.63,0.0,-0.9869,1e-05,2.14067]
[1776458914321,45.18,77293.39,0.0,-0.98686,1e-05,2.14659]
[1776458915328,45.18,77300.14,0.0,-0.98678,1e-05,2.15768]
[1776458916591,45.18,77301.56,0.0,-0.98677,1e-05,2.15973]
[1776458916690,45.18,77301.56,0.0,-0.98677,1e-05,2.15973]
[1776458916954,45.18,77301.56,0.0,-0.98677,1e-05,2.15973]
[1776458917189,45.18,77301.56,0.0,-0.98677,1e-05,2.15973]
[1776458917342,45.18,77301.26,0.0,-0.98677,1e-05,2.15886]
[1776458922377,45.17,77302.15,0.0,-0.98678,1e-05,2.15857]
[1776458927261,45.17,77302.31,0.0,-0.98678,1e-05,2.15813]
[1776458927436,45.17,77302.31,0.0,-0.98678,1e-05,2.15813]
[1776458927464,45.16,77302.31,0.0,-0.98679,1e-05,2.15706]
[1776458934465,45.15,77302.31,0.0,-0.9868,1e-05,2.15458]
[1776458936899,45.15,77301.96,0.0,-0.98681,1e-05,2.15327]
[1776458936938,45.15,77301.96,0.0,-0.98681,1e-05,2.15327]
[1776458943531,45.14,77302.36,0.0,-0.98683,1e-05,2.15146]
[1776458948567,45.13,77303.16,0.0,-0.98683,1e-05,2.15068]
[1776458950581,45.13,77316.06,0.0,-0.98668,1e-05,2.17226]
[1776458951588,45.13,77325.19,0.0,-0.98657,1e-05,2.18849]
[1776458952595,45.13,77328.23,0.0,-0.98653,1e-05,2.19396]
[1776458954678,45.13,77328.12,0.0,-0.98653,1e-05,2.19334]
[1776458954783,45.13,77328.12,0.0,-0.98653,1e-05,2.19334]
[1776458955036,45.13,77328.12,0.0,-0.98653,1e-05,2.19334]
[1776458955193,45.13,77328.12,0.0,-0.98653,1e-05,2.19334]
[1776458955294,45.13,77328.27,0.0,-0.98654,1e-05,2.19316]
[1776458960651,45.12,77329.12,0.0,-0.98654,1e-05,2.192]
[1776458962424,45.12,77329.12,0.0,-0.98654,1e-05,2.192]
[1776458962438,45.12,77329.12,0.0,-0.98654,1e-05,2.192]
[1776458962474,45.11,77329.63,0.0,-0.98654,1e-05,2.19243]
[1776458965695,45.11,77354.59,0.0,-0.98625,1e-05,2.23383]
[1776458966702,45.1,77354.63,0.0,-0.98625,1e-05,2.23338]
[1776458970627,45.1,77355.82,0.0,-0.98625,1e-05,2.2339]
[1776458970705,45.1,77355.82,0.0,-0.98625,1e-05,2.2339]
[1776458977780,45.08,77356.48,0.0,-0.98628,1e-05,2.22906]
[1776458981906,45.08,77356.55,0.0,-0.98629,1e-05,2.22764]
[1776458981937,45.08,77356.55,0.0,-0.98629,1e-05,2.22764]
[1776458982294,45.08,77356.55,0.0,-0.98629,1e-05,2.22764]
[1776458982435,45.08,77356.55,0.0,-0.98629,1e-05,2.22764]
[1776458982502,45.07,77356.55,0.0,-0.9863,1e-05,2.22713]
[1776458987851,45.06,77356.21,0.0,-0.98632,1e-05,2.22348]
[1776458988988,45.06,77356.21,0.0,-0.98632,1e-05,2.22348]
[1776458989196,45.06,77356.21,0.0,-0.98632,1e-05,2.22348]
[1776458995907,45.04,77356.76,0.0,-0.98635,1e-05,2.2204]
[1776459000941,45.03,77354.42,0.0,-0.98639,1e-05,2.21385]
[1776459002257,45.03,77354.42,0.0,-0.98639,1e-05,2.21385]
[1776459002435,45.03,77354.42,0.0,-0.98639,1e-05,2.21385]
[1776459002516,45.03,77360.08,0.0,-0.98633,1e-05,2.2232]
[1776459002587,45.03,77360.08,0.0,-0.98633,1e-05,2.2232]
[1776459002691,45.03,77360.08,0.0,-0.98633,1e-05,2.2232]
[1776459006213,45.03,77356.22,0.0,-0.98638,1e-05,2.21498]
[1776459006377,45.03,77356.22,0.0,-0.98638,1e-05,2.21498]
[1776459006438,45.03,77356.22,0.0,-0.98638,1e-05,2.21498]
[1776459006524,45.01,77348.56,0.0,-0.98651,1e-05,2.19688]
[1776459006986,45.0,77346.89,0.0,-0.98653,1e-05,2.19354]
[1776459010013,45.0,77340.79,0.0,-0.98662,1e-05,2.1817]
[1776459011625,45.0,77338.86,0.0,-0.98664,1e-05,2.17796]
[1776459011692,45.0,77338.86,0.0,-0.98664,1e-05,2.17796]
[1776459011868,45.0,77338.86,0.0,-0.98664,1e-05,2.17796]
[1776459011941,45.0,77338.86,0.0,-0.98664,1e-05,2.17796]
[1776459012027,44.99,77338.9,0.0,-0.98665,1e-05,2.1776]
[1776459018069,44.98,77338.9,0.0,-0.98666,1e-05,2.1751]
[1776459021090,44.98,77344.42,0.0,-0.98661,1e-05,2.18333]
[1776459022197,44.98,77344.42,0.0,-0.98661,1e-05,2.18333]
[1776459022441,44.98,77344.42,0.0,-0.98661,1e-05,2.18333]
[1776459022578,44.98,77347.16,0.0,-0.98658,1e-05,2.18761]
[1776459022697,44.98,77347.16,0.0,-0.98658,1e-05,2.18761]
[1776459023104,44.98,77353.05,0.0,-0.98651,1e-05,2.19734]
[1776459024111,44.97,77362.29,0.0,-0.9864,1e-05,2.21289]
[1776459025533,44.97,77362.29,0.0,-0.9864,1e-05,2.21289]
[1776459025118,44.97,77366.65,0.0,-0.98635,1e-05,2.22]
[1776459025631,44.97,77366.65,0.0,-0.98635,1e-05,2.22]
[1776459025701,44.97,77366.65,0.0,-0.98635,1e-05,2.22]
[1776459026125,44.97,77367.1,0.0,-0.98635,1e-05,2.22028]
[1776459030153,44.96,77370.24,0.0,-0.98632,1e-05,2.22379]
[1776459031697,44.96,77370.23,0.0,-0.98634,1e-05,2.22141]
[1776459031942,44.96,77370.23,0.0,-0.98634,1e-05,2.22141]
[1776459034181,44.94,77359.3,0.0,-0.98651,1e-05,2.19661]
[1776459035188,44.93,77356.19,0.0,-0.98655,1e-05,2.1908]
[1776459037413,44.93,77355.82,0.0,-0.98656,1e-05,2.18972]
[1776459037439,44.93,77355.82,0.0,-0.98656,1e-05,2.18972]
[1776459037447,44.93,77356.17,0.0,-0.98656,1e-05,2.18989]
[1776459037685,44.93,77356.17,0.0,-0.98656,1e-05,2.18989]
[1776459037936,44.93,77356.17,0.0,-0.98656,1e-05,2.18989]
[1776459042237,44.92,77359.53,0.0,-0.98654,1e-05,2.19351]
[1776459047272,44.91,77360.46,0.0,-0.98654,1e-05,2.19293]
[1776459048279,44.91,77365.27,0.0,-0.98648,1e-05,2.20082]
[1776459049286,44.91,77370.08,0.0,-0.98643,1e-05,2.20872]
[1776459049720,44.91,77370.08,0.0,-0.98643,1e-05,2.20872]
[1776459049941,44.91,77370.08,0.0,-0.98643,1e-05,2.20872]
[1776459049994,44.91,77370.08,0.0,-0.98643,1e-05,2.20872]
[1776459050193,44.91,77370.08,0.0,-0.98643,1e-05,2.20872]
[1776459050293,44.91,77370.46,0.0,-0.98643,1e-05,2.20892]
[1776459055330,44.9,77369.6,0.0,-0.98645,1e-05,2.20512]
[1776459060366,44.89,77367.11,0.0,-0.9865,1e-05,2.19854]
[1776459061087,44.89,77367.11,0.0,-0.9865,1e-05,2.19854]
[1776459061201,44.89,77367.11,0.0,-0.9865,1e-05,2.19854]
[1776459061367,44.89,77367.11,0.0,-0.9865,1e-05,2.19854]
[1776459061437,44.89,77367.11,0.0,-0.9865,1e-05,2.19854]
[1776459061468,44.89,77368.98,0.0,-0.98648,1e-05,2.20134]
[1776459067415,44.88,77371.0,0.0,-0.98646,1e-05,2.20419]
[1776459068204,44.88,77371.0,0.0,-0.98646,1e-05,2.20419]
[1776459068300,44.88,77371.0,0.0,-0.98646,1e-05,2.20419]
[1776459068439,44.88,77371.0,0.0,-0.98646,1e-05,2.20419]
[1776459068524,44.88,77371.15,0.0,-0.98646,1e-05,2.20468]
[1776459071443,44.89,77367.59,0.0,-0.9865,1e-05,2.19918]
[1776459074057,44.89,77365.81,0.0,-0.98651,1e-05,2.19658]
[1776459074106,44.89,77365.81,0.0,-0.98651,1e-05,2.19658]
[1776459074200,44.89,77365.81,0.0,-0.98651,1e-05,2.19658]
[1776459074464,44.89,77365.64,0.0,-0.98652,1e-05,2.19652]
[1776459075471,44.89,77360.96,0.0,-0.98657,1e-05,2.18867]
[1776459076584,44.89,77360.96,0.0,-0.98657,1e-05,2.18867]
[1776459076477,44.89,77357.61,0.0,-0.98661,1e-05,2.18315]
[1776459076655,44.89,77357.61,0.0,-0.98661,1e-05,2.18315]
[1776459076693,44.89,77357.61,0.0,-0.98661,1e-05,2.18315]
[1776459077485,44.89,77356.61,0.0,-0.98662,1e-05,2.18169]
[1776459080370,44.89,77355.25,0.0,-0.98664,1e-05,2.17854]
[1776459080438,44.89,77355.25,0.0,-0.98664,1e-05,2.17854]
[1776459080479,44.89,77355.25,0.0,-0.98664,1e-05,2.17854]
[1776459080506,44.89,77353.96,0.0,-0.98666,1e-05,2.17592]
[1776459080688,44.89,77353.96,0.0,-0.98666,1e-05,2.17592]
[1776459086548,44.88,77353.71,0.0,-0.98668,1e-05,2.1731]
[1776459091590,44.87,77353.91,0.0,-0.9867,1e-05,2.16964]
[1776459094263,44.87,77353.26,0.0,-0.98671,1e-05,2.16775]
[1776459094438,44.87,77353.26,0.0,-0.98671,1e-05,2.16775]
[1776459094505,44.87,77353.26,0.0,-0.98671,1e-05,2.16775]
[1776459094611,44.87,77356.84,0.0,-0.98667,1e-05,2.17351]
[1776459094694,44.87,77356.84,0.0,-0.98667,1e-05,2.17351]
[1776459095618,44.86,77362.65,0.0,-0.98661,1e-05,2.18312]
[1776459097631,44.86,77361.76,0.0,-0.98662,1e-05,2.18078]
[1776459103142,44.85,77362.36,0.0,-0.98663,1e-05,2.18018]
[1776459103198,44.85,77362.36,0.0,-0.98663,1e-05,2.18018]
[1776459103364,44.85,77362.36,0.0,-0.98663,1e-05,2.18018]
[1776459103436,44.85,77362.36,0.0,-0.98663,1e-05,2.18018]
[1776459103538,44.85,77362.36,0.0,-0.98663,1e-05,2.17937]
[1776459105575,44.85,77362.4,0.0,-0.98663,1e-05,2.17944]
[1776459105705,44.85,77362.37,0.0,-0.98664,1e-05,2.17899]
[1776459105775,44.85,77366.6,0.0,-0.98659,1e-05,2.18547]
[1776459110363,44.85,77364.6,0.0,-0.98661,1e-05,2.18255]
[1776459110462,44.85,77364.81,0.0,-0.98661,1e-05,2.18344]
[1776459112192,44.85,77364.97,0.0,-0.98661,1e-05,2.18331]
[1776459112294,44.85,77365.25,0.0,-0.98661,1e-05,2.18338]
[1776459116343,44.84,77365.3,0.0,-0.98661,1e-05,2.18224]
[1776459116444,44.84,77365.3,0.0,-0.98661,1e-05,2.18224]
[1776459116467,44.84,77365.3,0.0,-0.98661,1e-05,2.18224]
[1776459116545,44.84,77365.46,0.0,-0.98662,1e-05,2.18211]
[1776459116694,44.84,77365.46,0.0,-0.98662,1e-05,2.18211]
[1776459122434,44.83,77363.44,0.0,-0.98665,1e-05,2.17663]
[1776459122544,44.83,77363.44,0.0,-0.98665,1e-05,2.17663]
[1776459122576,44.83,77365.35,0.0,-0.98663,1e-05,2.17952]
[1776459122689,44.83,77365.35,0.0,-0.98663,1e-05,2.17952]
[1776459122807,44.83,77365.94,0.0,-0.98663,1e-05,2.18014]
[1776459126408,44.83,77366.15,0.0,-0.98663,1e-05,2.1797]
[1776459126436,44.83,77366.15,0.0,-0.98663,1e-05,2.1797]
[1776459126900,44.82,77368.35,0.0,-0.98661,1e-05,2.18309]
[1776459126939,44.82,77368.35,0.0,-0.98661,1e-05,2.18309]
[1776459127001,44.82,77370.51,0.0,-0.98658,1e-05,2.18709]
[1776459128852,44.83,77378.34,0.0,-0.98648,1e-05,2.20117]
[1776459129752,44.83,77378.34,0.0,-0.98648,1e-05,2.20117]
[1776459132122,44.83,77377.11,0.0,-0.98649,1e-05,2.19952]
[1776459132879,44.83,77372.05,0.0,-0.98655,1e-05,2.19123]
[1776459133940,44.83,77372.05,0.0,-0.98655,1e-05,2.19123]
[1776459133956,44.83,77372.05,0.0,-0.98655,1e-05,2.19123]
[1776459133996,44.83,77369.83,0.0,-0.98658,1e-05,2.18765]
[1776459136881,44.83,77369.82,0.0,-0.98657,1e-05,2.18816]
[1776459136938,44.83,77369.82,0.0,-0.98657,1e-05,2.18816]
[1776459137634,44.83,77369.82,0.0,-0.98657,1e-05,2.18816]
[1776459137689,44.83,77369.82,0.0,-0.98657,1e-05,2.18816]
[1776459137915,44.84,77367.15,0.0,-0.9866,1e-05,2.18408]
[1776459142950,44.84,77367.27,0.0,-0.98659,1e-05,2.18563]
[1776459147985,44.85,77367.2,0.0,-0.98658,1e-05,2.18685]
[1776459149999,44.85,77362.99,0.0,-0.98663,1e-05,2.18013]
[1776459151007,44.85,77357.13,0.0,-0.98671,1e-05,2.16783]
[1776459152678,44.85,77357.13,0.0,-0.98671,1e-05,2.16783]
[1776459152687,44.85,77357.13,0.0,-0.98671,1e-05,2.16783]
[1776459159317,44.85,77355.36,0.0,-0.98673,1e-05,2.16558]
[1776459159437,44.85,77355.36,0.0,-0.98673,1e-05,2.16558]
[1776459159520,44.85,77350.73,0.0,-0.98679,1e-05,2.1573]
[1776459159761,44.85,77350.73,0.0,-0.98679,1e-05,2.1573]
[1776459159935,44.85,77350.73,0.0,-0.98679,1e-05,2.1573]
[1776459164099,44.84,77347.34,0.0,-0.98684,1e-05,2.14976]
[1776459165106,44.84,77344.56,0.0,-0.98687,1e-05,2.14469]
[1776459165788,44.84,77344.56,0.0,-0.98687,1e-05,2.14469]
[1776459165935,44.84,77344.56,0.0,-0.98687,1e-05,2.14469]
[1776459166470,44.84,77344.56,0.0,-0.98687,1e-05,2.14469]
[1776459166689,44.84,77344.56,0.0,-0.98687,1e-05,2.14469]
[1776459166522,44.84,77342.51,0.0,-0.9869,1e-05,2.14088]
[1776459172155,44.83,77341.55,0.0,-0.98693,1e-05,2.13731]
[1776459176184,44.83,77338.31,0.0,-0.98697,1e-05,2.13053]
[1776459180952,44.82,77336.19,0.0,-0.98701,1e-05,2.12569]
[1776459181199,44.82,77336.19,0.0,-0.98701,1e-05,2.12569]
[1776459181609,44.82,77336.19,0.0,-0.98701,1e-05,2.12569]
[1776459181688,44.82,77336.19,0.0,-0.98701,1e-05,2.12569]
[1776459181711,44.82,77336.17,0.0,-0.98701,1e-05,2.12534]
[1776459183242,44.82,77332.84,0.0,-0.98705,1e-05,2.11911]
[1776459188278,44.81,77335.18,0.0,-0.98704,1e-05,2.12154]
[1776459189180,44.81,77335.18,0.0,-0.98704,1e-05,2.12154]
[1776459189195,44.81,77335.18,0.0,-0.98704,1e-05,2.12154]
[1776459189285,44.81,77336.71,0.0,-0.98702,1e-05,2.12382]
[1776459189802,44.81,77336.71,0.0,-0.98702,1e-05,2.12382]
[1776459189936,44.81,77336.71,0.0,-0.98702,1e-05,2.12382]
[1776459195327,44.8,77338.69,0.0,-0.98701,1e-05,2.12528]
[1776459195951,44.8,77338.69,0.0,-0.98701,1e-05,2.12528]
[1776459196189,44.8,77338.69,0.0,-0.98701,1e-05,2.12528]
[1776459196334,44.8,77348.4,0.0,-0.9869,1e-05,2.14142]
[1776459196778,44.8,77348.4,0.0,-0.9869,1e-05,2.14142]
[1776459196939,44.8,77348.4,0.0,-0.9869,1e-05,2.14142]
[1776459197340,44.8,77350.7,0.0,-0.98687,1e-05,2.14499]
[1776459201369,44.8,77359.29,0.0,-0.98678,1e-05,2.15894]
[1776459202376,44.8,77367.52,0.0,-0.98668,1e-05,2.17336]
[1776459202809,44.8,77367.52,0.0,-0.98668,1e-05,2.17336]
[1776459202934,44.8,77367.52,0.0,-0.98668,1e-05,2.17336]
[1776459203383,44.8,77370.37,0.0,-0.98664,1e-05,2.17855]
[1776459204184,44.8,77370.37,0.0,-0.98664,1e-05,2.17855]
[1776459204439,44.8,77370.37,0.0,-0.98664,1e-05,2.17855]
[1776459208420,44.79,77372.49,0.0,-0.98662,1e-05,2.181]
[1776459208435,44.79,77372.49,0.0,-0.98662,1e-05,2.181]
[1776459215467,44.78,77366.28,0.0,-0.98673,1e-05,2.16493]
[1776459216592,44.78,77366.28,0.0,-0.98673,1e-05,2.16493]
[1776459216692,44.78,77366.28,0.0,-0.98673,1e-05,2.16493]
[1776459216696,44.78,77361.44,0.0,-0.98679,1e-05,2.15628]
[1776459217942,44.78,77361.33,0.0,-0.9868,1e-05,2.15574]
[1776459218189,44.78,77361.33,0.0,-0.9868,1e-05,2.15574]
[1776459218487,44.77,77361.35,0.0,-0.9868,1e-05,2.15543]
[1776459221509,44.77,77364.83,0.0,-0.98677,1e-05,2.16036]
[1776459223975,44.77,77367.37,0.0,-0.98674,1e-05,2.164]
[1776459224189,44.77,77367.37,0.0,-0.98674,1e-05,2.164]
[1776459225934,44.76,77364.89,0.0,-0.98677,1e-05,2.15904]
[1776459226544,44.76,77365.23,0.0,-0.98677,1e-05,2.15927]
[1776459231579,44.76,77366.42,0.0,-0.98677,1e-05,2.15956]
[1776459236614,44.75,77365.68,0.0,-0.98679,1e-05,2.15656]
[1776459240074,44.74,77365.31,0.0,-0.9868,1e-05,2.15491]
[1776459240190,44.74,77365.31,0.0,-0.9868,1e-05,2.15491]
[1776459242656,44.74,77370.62,0.0,-0.98675,1e-05,2.16297]
[1776459244515,44.74,77371.2,0.0,-0.98674,1e-05,2.16362]
[1776459244687,44.74,77371.2,0.0,-0.98674,1e-05,2.16362]
[1776459244789,44.74,77371.23,0.0,-0.98675,1e-05,2.16332]
[1776459247083,44.73,77370.88,0.0,-0.98675,1e-05,2.16202]
[1776459247194,44.73,77370.88,0.0,-0.98675,1e-05,2.16202]
[1776459252726,44.73,77370.79,0.0,-0.98677,1e-05,2.15978]
[1776459254732,44.72,77368.85,0.0,-0.9868,1e-05,2.15612]
[1776459254740,44.72,77363.71,0.0,-0.98686,1e-05,2.14699]
[1776459254938,44.72,77363.71,0.0,-0.98686,1e-05,2.14699]
[1776459255747,44.72,77358.85,0.0,-0.98692,1e-05,2.13838]
[1776459257001,44.72,77357.13,0.0,-0.98694,1e-05,2.13514]
[1776459257199,44.72,77357.13,0.0,-0.98694,1e-05,2.13514]
[1776459257761,44.72,77359.25,0.0,-0.98692,1e-05,2.13844]
[1776459261789,44.71,77363.02,0.0,-0.98688,1e-05,2.14366]
[1776459261895,44.71,77363.02,0.0,-0.98688,1e-05,2.14366]
[1776459261936,44.71,77363.02,0.0,-0.98688,1e-05,2.14366]
[1776459262796,44.71,77366.71,0.0,-0.98684,1e-05,2.14966]
[1776459263803,44.71,77360.49,0.0,-0.98692,1e-05,2.13874]
[1776459264810,44.71,77356.25,0.0,-0.98697,1e-05,2.13122]
[1776459264947,44.71,77356.25,0.0,-0.98697,1e-05,2.13122]
[1776459265191,44.71,77356.25,0.0,-0.98697,1e-05,2.13122]
[1776459265227,44.71,77356.25,0.0,-0.98697,1e-05,2.13122]
[1776459265436,44.71,77356.25,0.0,-0.98697,1e-05,2.13122]
[1776459265817,44.71,77355.48,0.0,-0.98698,1e-05,2.12962]
[1776459270853,44.7,77356.51,0.0,-0.98698,1e-05,2.12996]
[1776459273936,44.7,77358.47,0.0,-0.98697,1e-05,2.1313]
[1776459274037,44.7,77361.64,0.0,-0.98693,1e-05,2.13707]
[1776459281929,44.72,77362.77,0.0,-0.98689,1e-05,2.14195]
[1776459286964,44.72,77360.75,0.0,-0.9869,1e-05,2.14037]
[1776459293006,44.73,77360.05,0.0,-0.9869,1e-05,2.14138]
[1776459295403,44.73,77359.71,0.0,-0.9869,1e-05,2.14116]
[1776459295437,44.73,77359.71,0.0,-0.9869,1e-05,2.14116]
[1776459295861,44.74,77358.56,0.0,-0.98691,1e-05,2.13957]
[1776459295939,44.74,77358.56,0.0,-0.98691,1e-05,2.13957]
[1776459296027,44.74,77358.64,0.0,-0.98691,1e-05,2.14007]
[1776459301063,44.74,77358.37,0.0,-0.9869,1e-05,2.14143]
[1776459306744,44.75,77356.31,0.0,-0.98692,1e-05,2.13802]
[1776459306937,44.74,77354.11,0.0,-0.98695,1e-05,2.13398]
[1776459312143,44.75,77355.17,0.0,-0.98692,1e-05,2.13733]
[1776459317241,44.75,77355.22,0.0,-0.98692,1e-05,2.13814]
[1776459317286,44.75,77355.22,0.0,-0.98692,1e-05,2.13814]
[1776459317437,44.75,77355.22,0.0,-0.98692,1e-05,2.13814]
[1776459317539,44.76,77355.22,0.0,-0.98691,1e-05,2.13923]
[1776459326241,44.77,77355.93,0.0,-0.98688,1e-05,2.14365]
[1776459329309,44.77,77355.27,0.0,-0.98688,1e-05,2.14324]
[1776459329436,44.77,77355.27,0.0,-0.98688,1e-05,2.14324]
[1776459329619,44.77,77355.27,0.0,-0.98688,1e-05,2.14324]
[1776459329688,44.77,77355.27,0.0,-0.98688,1e-05,2.14324]
[1776459329720,44.78,77355.0,0.0,-0.98688,1e-05,2.14314]
[1776459333290,44.78,77359.04,0.0,-0.98684,1e-05,2.14961]
[1776459336311,44.79,77374.57,0.0,-0.98664,1e-05,2.17728]
[1776459337320,44.79,77369.83,0.0,-0.9867,1e-05,2.16942]
[1776459338327,44.79,77365.41,0.0,-0.98675,1e-05,2.16215]
[1776459339500,44.79,77365.41,0.0,-0.98675,1e-05,2.16215]
[1776459339687,44.79,77365.41,0.0,-0.98675,1e-05,2.16215]
[1776459341348,44.79,77371.57,0.0,-0.98667,1e-05,2.17369]
[1776459346383,44.8,77367.6,0.0,-0.9867,1e-05,2.16839]
[1776459348189,44.8,77365.81,0.0,-0.98672,1e-05,2.16564]
[1776459348436,44.8,77365.81,0.0,-0.98672,1e-05,2.16564]
[1776459348646,44.8,77365.81,0.0,-0.98672,1e-05,2.16564]
[1776459348693,44.8,77365.81,0.0,-0.98672,1e-05,2.16564]
[1776459348794,44.8,77365.86,0.0,-0.98672,1e-05,2.16604]
[1776459353324,44.81,77364.44,0.0,-0.98673,1e-05,2.16488]
[1776459353437,44.81,77364.44,0.0,-0.98673,1e-05,2.16488]
[1776459357459,44.81,77360.13,0.0,-0.98677,1e-05,2.15909]
[1776459359197,44.81,77359.07,0.0,-0.98678,1e-05,2.1576]
[1776459359438,44.81,77359.07,0.0,-0.98678,1e-05,2.1576]
[1776459359628,44.81,77359.07,0.0,-0.98678,1e-05,2.1576]
[1776459359691,44.81,77359.07,0.0,-0.98678,1e-05,2.1576]
[1776459359717,44.82,77358.87,0.0,-0.98678,1e-05,2.15759]
[1776459362495,44.82,77362.27,0.0,-0.98673,1e-05,2.1644]
[1776459367530,44.83,77362.39,0.0,-0.98672,1e-05,2.1662]
[1776459373572,44.83,77363.82,0.0,-0.98669,1e-05,2.17056]
[1776459374785,44.83,77363.82,0.0,-0.98669,1e-05,2.17056]
[1776459374935,44.83,77363.82,0.0,-0.98669,1e-05,2.17056]
[1776459380621,44.84,77365.26,0.0,-0.98666,1e-05,2.17514]
[1776459385656,44.85,77365.49,0.0,-0.98664,1e-05,2.177]
[1776459390690,44.86,77366.28,0.0,-0.98662,1e-05,2.17979]
[1776459395726,44.86,77361.73,0.0,-0.98668,1e-05,2.17153]
[1776459397744,44.86,77360.62,0.0,-0.98669,1e-05,2.16992]
[1776459397937,44.86,77360.62,0.0,-0.98669,1e-05,2.16992]
[1776459398033,44.86,77360.84,0.0,-0.98669,1e-05,2.17059]
[1776459398189,44.86,77360.84,0.0,-0.98669,1e-05,2.17059]
[1776459398747,44.86,77360.58,0.0,-0.98669,1e-05,2.17044]
[1776459403782,44.87,77361.31,0.0,-0.98667,1e-05,2.17317]
[1776459407938,44.87,77363.18,0.0,-0.98664,1e-05,2.17725]
[1776459408192,44.88,77362.94,0.0,-0.98664,1e-05,2.17713]
[1776459414859,44.88,77365.29,0.0,-0.9866,1e-05,2.18316]
[1776459417481,44.89,77365.51,0.0,-0.98659,1e-05,2.18409]
[1776459417636,44.89,77365.51,0.0,-0.98659,1e-05,2.18409]
[1776459417687,44.89,77365.51,0.0,-0.98659,1e-05,2.18409]
[1776459417732,44.88,77365.51,0.0,-0.98659,1e-05,2.18369]
[1776459422915,44.88,77366.94,0.0,-0.98659,1e-05,2.18415]
[1776459424929,44.87,77375.66,0.0,-0.98649,1e-05,2.19843]
[1776459426945,44.87,77375.82,0.0,-0.98649,1e-05,2.1983]
[1776459427192,44.87,77375.82,0.0,-0.98649,1e-05,2.19787]
[1776459427220,44.87,77375.82,0.0,-0.98649,1e-05,2.19787]
[1776459427439,44.87,77375.82,0.0,-0.98649,1e-05,2.19787]
[1776459427950,44.87,77375.99,0.0,-0.9865,1e-05,2.19774]
[1776459432988,44.87,77375.95,0.0,-0.98649,1e-05,2.19892]
[1776459437154,44.88,77374.13,0.0,-0.9865,1e-05,2.19651]
[1776459437190,44.88,77374.13,0.0,-0.9865,1e-05,2.19651]
[1776459443060,44.88,77373.93,0.0,-0.98651,1e-05,2.19617]
[1776459448095,44.87,77374.8,0.0,-0.98651,1e-05,2.19559]
[1776459449024,44.87,77374.8,0.0,-0.98651,1e-05,2.19559]
[1776459449191,44.87,77374.8,0.0,-0.98651,1e-05,2.19559]
[1776459449265,44.87,77374.8,0.0,-0.98651,1e-05,2.19559]
[1776459449435,44.87,77374.8,0.0,-0.98651,1e-05,2.19559]
[1776459449528,44.87,77374.74,0.0,-0.98651,1e-05,2.19507]
[1776459452123,44.86,77379.24,0.0,-0.98647,1e-05,2.20044]
[1776459453136,44.86,77379.24,0.0,-0.98647,1e-05,2.20044]
[1776459453193,44.86,77379.24,0.0,-0.98647,1e-05,2.20044]
[1776459453229,44.86,77383.02,0.0,-0.98643,1e-05,2.20726]
[1776459458158,44.87,77383.21,0.0,-0.98642,1e-05,2.20856]
[1776459458197,44.87,77383.21,0.0,-0.98642,1e-05,2.20856]
[1776459458295,44.87,77383.21,0.0,-0.98642,1e-05,2.20856]
[1776459458436,44.87,77383.21,0.0,-0.98642,1e-05,2.20856]
[1776459458440,44.87,77383.79,0.0,-0.98641,1e-05,2.2098]
[1776459464208,44.87,77383.58,0.0,-0.98641,1e-05,2.21016]
[1776459465835,44.87,77383.58,0.0,-0.98641,1e-05,2.21016]
[1776459465938,44.87,77383.58,0.0,-0.98641,1e-05,2.21016]
[1776459471257,44.92,77382.93,0.0,-0.98633,1e-05,2.22038]
[1776459477299,44.96,77384.44,0.0,-0.98623,1e-05,2.2344]
[1776459481335,44.99,77384.24,0.0,-0.9862,1e-05,2.23919]
[1776459481442,44.99,77384.24,0.0,-0.9862,1e-05,2.23919]
[1776459481679,44.99,77384.24,0.0,-0.9862,1e-05,2.23919]
[1776459481697,44.99,77384.24,0.0,-0.9862,1e-05,2.23919]
[1776459481780,44.99,77383.99,0.0,-0.98619,1e-05,2.24039]
[1776459487371,45.03,77385.17,0.0,-0.98611,1e-05,2.2516]
[1776459490395,45.05,77395.46,0.0,-0.98595,1e-05,2.27381]
[1776459491402,45.05,77397.26,0.0,-0.98592,1e-05,2.27801]
[1776459492483,45.05,77397.26,0.0,-0.98592,1e-05,2.27801]
[1776459492687,45.05,77397.26,0.0,-0.98592,1e-05,2.27801]
[1776459498451,45.07,77398.0,0.0,-0.98587,1e-05,2.28528]
[1776459503744,45.08,77398.13,0.0,-0.98585,1e-05,2.2878]
[1776459503939,45.08,77398.13,0.0,-0.98585,1e-05,2.2878]
[1776459504522,45.09,77398.13,0.0,-0.98584,1e-05,2.28924]
[1776459504692,45.09,77398.13,0.0,-0.98584,1e-05,2.28924]
[1776459504789,45.09,77398.2,0.0,-0.98584,1e-05,2.29007]
[1776459511543,45.11,77396.87,0.0,-0.98583,1e-05,2.29034]
[1776459513557,45.12,77393.7,0.0,-0.98586,1e-05,2.28606]
[1776459514724,45.12,77393.7,0.0,-0.98586,1e-05,2.28606]
[1776459514939,45.12,77393.7,0.0,-0.98586,1e-05,2.28606]
[1776459521569,45.13,77393.67,0.0,-0.98584,1e-05,2.28949]
[1776459521696,45.13,77393.67,0.0,-0.98584,1e-05,2.28949]
[1776459521902,45.13,77393.67,0.0,-0.98584,1e-05,2.28949]
[1776459521947,45.13,77393.67,0.0,-0.98584,1e-05,2.28949]
[1776459522048,45.14,77393.61,0.0,-0.98583,1e-05,2.29129]
[1776459530676,45.16,77393.75,0.0,-0.98579,1e-05,2.29648]
[1776459532087,45.16,77393.75,0.0,-0.98579,1e-05,2.29648]
[1776459532196,45.16,77391.71,0.0,-0.98581,1e-05,2.29333]
[1776459537725,45.17,77389.5,0.0,-0.98581,1e-05,2.29286]
[1776459538747,45.17,77389.5,0.0,-0.98581,1e-05,2.29286]
[1776459538939,45.17,77389.5,0.0,-0.98581,1e-05,2.29286]
[1776459538994,45.17,77389.5,0.0,-0.98581,1e-05,2.29286]
[1776459539095,45.18,77389.33,0.0,-0.98581,1e-05,2.29312]
[1776459539201,45.18,77389.33,0.0,-0.98581,1e-05,2.29312]
[1776459540825,45.18,77387.5,0.0,-0.98583,1e-05,2.29042]
[1776459540874,45.18,77378.74,0.0,-0.98594,1e-05,2.27547]
[1776459541753,45.18,77377.77,0.0,-0.98594,1e-05,2.27462]
[1776459544774,45.19,77385.16,0.0,-0.98583,1e-05,2.29033]
[1776459545781,45.2,77387.29,0.0,-0.9858,1e-05,2.29474]
[1776459551823,45.21,77386.94,0.0,-0.98578,1e-05,2.29712]
[1776459556858,45.22,77387.02,0.0,-0.98577,1e-05,2.29945]
[1776459561893,45.23,77386.94,0.0,-0.98575,1e-05,2.30118]
[1776459567935,45.23,77386.05,0.0,-0.98575,1e-05,2.30151]
[1776459572969,45.24,77384.48,0.0,-0.98577,1e-05,2.29806]
[1776459578005,45.24,77385.49,0.0,-0.98575,1e-05,2.30062]
[1776459583040,45.24,77384.88,0.0,-0.98576,1e-05,2.29963]
[1776459588075,45.24,77384.08,0.0,-0.98577,1e-05,2.29828]
[1776459594117,45.24,77385.37,0.0,-0.98575,1e-05,2.30067]
[1776459599152,45.24,77385.43,0.0,-0.98575,1e-05,2.30082]
[1776459600159,45.24,77380.32,0.0,-0.98582,1e-05,2.29172]
[1776459601166,45.24,77372.89,0.0,-0.98591,1e-05,2.27855]
[1776459603180,45.24,77374.55,0.0,-0.98589,1e-05,2.28156]
[1776459609222,45.24,77374.39,0.0,-0.98589,1e-05,2.28154]
[1776459617282,45.25,77374.0,0.0,-0.98589,1e-05,2.28131]
[1776459622435,45.25,77373.92,0.0,-0.98589,1e-05,2.28133]
[1776459622689,45.25,77373.92,0.0,-0.98589,1e-05,2.28133]
[1776459629368,45.25,77372.45,0.0,-0.98591,1e-05,2.27924]
[1776459632201,45.25,77372.82,0.0,-0.9859,1e-05,2.27996]
[1776459631382,45.25,77367.83,0.0,-0.98597,1e-05,2.26984]
[1776459632436,45.25,77367.83,0.0,-0.98597,1e-05,2.26984]
[1776459633046,45.25,77367.83,0.0,-0.98597,1e-05,2.26984]
[1776459633194,45.25,77367.83,0.0,-0.98597,1e-05,2.26984]
[1776459633139,45.25,77364.55,0.0,-0.98601,1e-05,2.26413]
[1776459640445,45.25,77363.85,0.0,-0.98601,1e-05,2.26366]
[1776459642459,45.26,77359.26,0.0,-0.98607,1e-05,2.25579]
[1776459645137,45.26,77357.36,0.0,-0.98609,1e-05,2.25257]
[1776459645194,45.26,77357.36,0.0,-0.98609,1e-05,2.25257]
[1776459651163,45.26,77355.76,0.0,-0.98611,1e-05,2.25053]
[1776459651193,45.26,77355.76,0.0,-0.98611,1e-05,2.25053]
[1776459651473,45.26,77355.76,0.0,-0.98611,1e-05,2.25053]
[1776459651695,45.26,77355.76,0.0,-0.98611,1e-05,2.25053]
[1776459651789,45.26,77355.72,0.0,-0.9861,1e-05,2.25072]
[1776459657173,45.26,77354.03,0.0,-0.98612,1e-05,2.24816]
[1776459657194,45.26,77354.03,0.0,-0.98612,1e-05,2.24816]
[1776459666012,45.27,77354.91,0.0,-0.9861,1e-05,2.25064]
[1776459666137,45.27,77354.91,0.0,-0.9861,1e-05,2.25064]
[1776459666188,45.27,77354.91,0.0,-0.9861,1e-05,2.25064]
[1776459666238,45.27,77354.91,0.0,-0.9861,1e-05,2.25116]
[1776459666629,45.27,77360.47,0.0,-0.98603,1e-05,2.26105]
[1776459668232,45.27,77360.47,0.0,-0.98603,1e-05,2.26105]
[1776459667633,45.27,77367.75,0.0,-0.98594,1e-05,2.274]
[1776459668450,45.27,77367.75,0.0,-0.98594,1e-05,2.274]
[1776459668641,45.27,77372.23,0.0,-0.98588,1e-05,2.28203]
[1776459670005,45.27,77372.23,0.0,-0.98588,1e-05,2.28203]
[1776459670191,45.27,77372.23,0.0,-0.98588,1e-05,2.28203]
[1776459670016,45.27,77374.74,0.0,-0.98585,1e-05,2.28656]
[1776459670655,45.27,77378.2,0.0,-0.98581,1e-05,2.29277]
[1776459671662,45.27,77383.23,0.0,-0.98574,1e-05,2.30179]
[1776459672980,45.27,77383.23,0.0,-0.98574,1e-05,2.30179]
[1776459673192,45.27,77383.23,0.0,-0.98574,1e-05,2.30179]
[1776459673235,45.27,77386.33,0.0,-0.9857,1e-05,2.30737]
[1776459674683,45.27,77379.1,0.0,-0.98579,1e-05,2.2948]
[1776459675690,45.27,77375.11,0.0,-0.98584,1e-05,2.28821]
[1776459681732,45.28,77375.46,0.0,-0.98582,1e-05,2.29077]
[1776459683058,45.28,77375.46,0.0,-0.98582,1e-05,2.29077]
[1776459683197,45.28,77375.46,0.0,-0.98582,1e-05,2.29077]
[1776459683584,45.28,77375.46,0.0,-0.98582,1e-05,2.29082]
[1776459683699,45.28,77375.46,0.0,-0.98582,1e-05,2.29082]
[1776459683793,45.28,77375.46,0.0,-0.98582,1e-05,2.29088]
[1776459689788,45.28,77375.51,0.0,-0.98582,1e-05,2.29131]
[1776459690797,45.28,77379.07,0.0,-0.98577,1e-05,2.29771]
[1776459691802,45.28,77387.17,0.0,-0.98568,1e-05,2.3103]
[1776459693195,45.28,77387.17,0.0,-0.98568,1e-05,2.3103]
[1776459693241,45.28,77387.39,0.0,-0.98568,1e-05,2.31072]
[1776459693436,45.28,77387.39,0.0,-0.98568,1e-05,2.31072]
[1776459699270,45.29,77388.6,0.0,-0.98566,1e-05,2.31334]
[1776459699437,45.29,77388.6,0.0,-0.98566,1e-05,2.31334]
[1776459699594,45.29,77388.6,0.0,-0.98566,1e-05,2.31334]
[1776459699692,45.29,77388.6,0.0,-0.98566,1e-05,2.31334]
[1776459699693,45.29,77388.6,0.0,-0.98566,1e-05,2.31387]
[1776459702879,45.29,77385.16,0.0,-0.9857,1e-05,2.30775]
[1776459704378,45.29,77382.84,0.0,-0.98573,1e-05,2.30363]
[1776459704438,45.29,77382.84,0.0,-0.98573,1e-05,2.30363]
[1776459709928,45.29,77383.21,0.0,-0.98572,1e-05,2.30443]
[1776459714963,45.29,77383.21,0.0,-0.98572,1e-05,2.30452]
[1776459717945,45.29,77382.81,0.0,-0.98573,1e-05,2.30384]
[1776459718193,45.29,77382.81,0.0,-0.98573,1e-05,2.30384]
[1776459718975,45.29,77382.81,0.0,-0.98573,1e-05,2.30386]
[1776459719192,45.29,77382.81,0.0,-0.98573,1e-05,2.30386]
[1776459719193,45.29,77382.81,0.0,-0.98573,1e-05,2.30387]
[1776459730067,45.29,77383.56,0.0,-0.98572,1e-05,2.30534]
[1776459732007,45.29,77383.56,0.0,-0.98572,1e-05,2.30534]
[1776459732189,45.29,77383.56,0.0,-0.98572,1e-05,2.30534]
[1776459732290,45.29,77390.12,0.0,-0.98563,1e-05,2.31708]
[1776459733089,45.29,77393.46,0.0,-0.98559,1e-05,2.32306]
[1776459736110,45.29,77388.43,0.0,-0.98565,1e-05,2.31396]
[1776459737850,45.29,77388.95,0.0,-0.98565,1e-05,2.31488]
[1776459737941,45.29,77388.95,0.0,-0.98565,1e-05,2.31488]
[1776459738124,45.29,77392.86,0.0,-0.9856,1e-05,2.32189]
[1776459739146,45.29,77392.86,0.0,-0.9856,1e-05,2.32189]
[1776459739196,45.29,77392.86,0.0,-0.9856,1e-05,2.32189]
[1776459739286,45.29,77396.08,0.0,-0.98556,1e-05,2.32765]
[1776459743611,45.29,77398.33,0.0,-0.98553,1e-05,2.33157]
[1776459743689,45.29,77398.33,0.0,-0.98553,1e-05,2.33157]
[1776459749204,45.29,77399.45,0.0,-0.98552,1e-05,2.33336]
[1776459751353,45.29,77399.45,0.0,-0.98552,1e-05,2.33336]
[1776459751437,45.29,77399.45,0.0,-0.98552,1e-05,2.33336]
[1776459752484,45.29,77399.45,0.0,-0.98553,1e-05,2.33133]
[1776459752690,45.29,77399.45,0.0,-0.98553,1e-05,2.33133]
[1776459753233,45.29,77399.82,0.0,-0.98552,1e-05,2.33196]
[1776459758268,45.29,77400.64,0.0,-0.98552,1e-05,2.33328]
[1776459762718,45.29,77403.55,0.0,-0.98548,1e-05,2.3384]
[1776459762934,45.29,77403.55,0.0,-0.98548,1e-05,2.3384]
[1776459768338,45.28,77403.67,0.0,-0.98548,1e-05,2.33839]
[1776459770933,45.28,77403.82,0.0,-0.98548,1e-05,2.33863]
[1776459771190,45.28,77403.82,0.0,-0.98548,1e-05,2.33863]
[1776459771638,45.28,77404.57,0.0,-0.98547,1e-05,2.33991]
[1776459771694,45.28,77404.57,0.0,-0.98547,1e-05,2.33991]
[1776459771739,45.28,77404.76,0.0,-0.98547,1e-05,2.34022]
[1776459777833,45.28,77406.28,0.0,-0.98545,1e-05,2.3429]
[1776459777939,45.28,77406.28,0.0,-0.98545,1e-05,2.3429]
[1776459780422,45.28,77411.15,0.0,-0.98539,1e-05,2.35144]
[1776459782594,45.28,77439.52,0.0,-0.98502,1e-05,2.40328]
[1776459783443,45.28,77449.91,0.0,-0.98489,1e-05,2.42185]
[1776459784450,45.28,77450.83,0.0,-0.98487,1e-05,2.42339]
[1776459786464,45.28,77445.83,0.0,-0.98494,1e-05,2.41377]
[1776459787470,45.28,77441.69,0.0,-0.985,1e-05,2.40597]
[1776459791040,45.28,77442.22,0.0,-0.98499,1e-05,2.40666]
[1776459791190,45.28,77442.22,0.0,-0.98499,1e-05,2.40666]
[1776459792488,45.28,77442.4,0.0,-0.98499,1e-05,2.40672]
[1776459792688,45.28,77442.4,0.0,-0.98499,1e-05,2.40672]
[1776459792789,45.27,77442.45,0.0,-0.98499,1e-05,2.40667]
[1776459800068,45.27,77441.48,0.0,-0.98501,1e-05,2.4042]
[1776459800188,45.27,77441.48,0.0,-0.98501,1e-05,2.4042]
[1776459802577,45.27,77438.44,0.0,-0.98506,1e-05,2.39796]
[1776459804140,45.27,77438.44,0.0,-0.98506,1e-05,2.39796]
[1776459804186,45.27,77438.44,0.0,-0.98506,1e-05,2.39796]
[1776459804285,45.27,77438.39,0.0,-0.98506,1e-05,2.39776]
[1776459808620,45.27,77427.78,0.0,-0.9852,1e-05,2.37774]
[1776459809627,45.26,77422.94,0.0,-0.98527,1e-05,2.36815]
[1776459815669,45.26,77422.53,0.0,-0.9853,1e-05,2.36363]
[1776459816676,45.26,77418.65,0.0,-0.98535,1e-05,2.35652]
[1776459820067,45.26,77417.61,0.0,-0.98537,1e-05,2.35429]
[1776459820084,45.26,77414.05,0.0,-0.98541,1e-05,2.3478]
[1776459820704,45.25,77410.61,0.0,-0.98546,1e-05,2.34142]
[1776459821711,45.25,77405.24,0.0,-0.98553,1e-05,2.33172]
[1776459823008,45.25,77405.24,0.0,-0.98553,1e-05,2.33172]
[1776459823190,45.25,77405.24,0.0,-0.98553,1e-05,2.33172]
[1776459823256,45.25,77403.18,0.0,-0.98555,1e-05,2.32802]
[1776459826746,45.25,77398.68,0.0,-0.98561,1e-05,2.32]
[1776459831781,45.26,77398.45,0.0,-0.98561,1e-05,2.31972]
[1776459833795,45.26,77395.33,0.0,-0.98565,1e-05,2.31442]
[1776459838830,45.26,77389.24,0.0,-0.98572,1e-05,2.30463]
[1776459843865,45.26,77386.33,0.0,-0.98575,1e-05,2.30005]
[1776459851921,45.26,77386.24,0.0,-0.98575,1e-05,2.30023]
[1776459859977,45.27,77386.09,0.0,-0.98575,1e-05,2.30023]
[1776459866020,45.27,77386.62,0.0,-0.98574,1e-05,2.30133]
[1776459874076,45.27,77386.46,0.0,-0.98575,1e-05,2.29931]
[1776459881125,45.27,77386.46,0.0,-0.98575,1e-05,2.29946]
[1776459886163,45.27,77387.4,0.0,-0.98574,1e-05,2.30123]
[1776459887170,45.27,77395.78,0.0,-0.98563,1e-05,2.31624]
[1776459888177,45.27,77396.64,0.0,-0.98562,1e-05,2.31777]
[1776459895226,45.27,77397.79,0.0,-0.98561,1e-05,2.31974]
[1776459902275,45.27,77452.97,0.0,-0.98489,1e-05,2.42037]
[1776459905296,45.25,77452.89,0.0,-0.98493,1e-05,2.4149]
[1776459908317,45.23,77398.86,0.0,-0.98566,1e-05,2.31204]
[1776459909324,45.23,77398.91,0.0,-0.98566,1e-05,2.31216]
[1776459910331,45.23,77409.94,0.0,-0.98552,1e-05,2.33199]
[1776459911338,45.23,77417.49,0.0,-0.98543,1e-05,2.34564]
[1776459912345,45.23,77418.62,0.0,-0.98541,1e-05,2.34766]
[1776459913618,45.23,77418.62,0.0,-0.98541,1e-05,2.34766]
[1776459913688,45.23,77418.62,0.0,-0.98541,1e-05,2.34766]
[1776459914359,45.23,77417.98,0.0,-0.98542,1e-05,2.34644]
[1776459920401,45.23,77418.95,0.0,-0.98541,1e-05,2.34806]
[1776459926443,45.23,77419.09,0.0,-0.98541,1e-05,2.3482]
[1776459933493,45.23,77418.96,0.0,-0.98542,1e-05,2.34594]
[1776459938528,45.23,77416.71,0.0,-0.98545,1e-05,2.34187]
[1776459943563,45.23,77416.45,0.0,-0.98545,1e-05,2.34143]
[1776459948598,45.23,77416.68,0.0,-0.98545,1e-05,2.3419]
[1776459953633,45.23,77408.16,0.0,-0.98556,1e-05,2.32657]
[1776459954639,45.23,77410.06,0.0,-0.98553,1e-05,2.33004]
[1776459959675,45.23,77410.33,0.0,-0.98553,1e-05,2.33068]
[1776459960682,45.23,77417.63,0.0,-0.98544,1e-05,2.3439]
[1776459961690,45.23,77418.02,0.0,-0.98543,1e-05,2.34461]
[1776459963703,45.23,77422.3,0.0,-0.98538,1e-05,2.35238]
[1776459968738,45.23,77422.4,0.0,-0.98537,1e-05,2.35252]
[1776459973773,45.23,77421.65,0.0,-0.98538,1e-05,2.35112]
[1776459979814,45.23,77421.39,0.0,-0.98539,1e-05,2.35062]
[1776459984850,45.23,77419.81,0.0,-0.98541,1e-05,2.34773]
[1776459989885,45.23,77418.82,0.0,-0.98542,1e-05,2.34592]
[1776459991543,45.23,77428.7,0.0,-0.98531,1e-05,2.36193]
[1776459991899,45.23,77432.1,0.0,-0.98526,1e-05,2.3681]
[1776459997941,45.23,77431.26,0.0,-0.98527,1e-05,2.36634]
[1776460002795,45.23,77431.08,0.0,-0.98528,1e-05,2.36587]
[1776460003942,45.23,77430.97,0.0,-0.98528,1e-05,2.36564]
[1776460012046,45.23,77431.8,0.0,-0.98527,1e-05,2.36685]
[1776460017081,45.22,77431.6,0.0,-0.98527,1e-05,2.36631]
[1776460017812,45.22,77431.6,0.0,-0.98527,1e-05,2.36631]
[1776460017937,45.22,77431.6,0.0,-0.98527,1e-05,2.36631]
[1776460018112,45.22,77431.6,0.0,-0.98527,1e-05,2.36631]
[1776460018188,45.22,77431.6,0.0,-0.98527,1e-05,2.36631]
[1776460018213,45.22,77432.05,0.0,-0.98527,1e-05,2.3671]
[1776460024131,45.22,77432.52,0.0,-0.98526,1e-05,2.36775]
[1776460026970,45.22,77432.41,0.0,-0.98527,1e-05,2.36752]
[1776460027207,45.22,77432.41,0.0,-0.98527,1e-05,2.36752]
[1776460027336,45.22,77432.41,0.0,-0.98527,1e-05,2.36752]
[1776460027436,45.22,77432.41,0.0,-0.98527,1e-05,2.36752]
[1776460027438,45.22,77432.63,0.0,-0.98526,1e-05,2.36785]
[1776460032632,45.22,77434.02,0.0,-0.98525,1e-05,2.37022]
[1776460032692,45.22,77434.02,0.0,-0.98525,1e-05,2.37022]
[1776460032725,45.22,77434.02,0.0,-0.98525,1e-05,2.37022]
[1776460032934,45.22,77434.02,0.0,-0.98525,1e-05,2.37022]
[1776460033194,45.22,77434.13,0.0,-0.98525,1e-05,2.37038]
[1776460038234,45.22,77433.1,0.0,-0.98526,1e-05,2.36831]
[1776460045283,45.22,77432.36,0.0,-0.98527,1e-05,2.36674]
[1776460048350,45.22,77429.82,0.0,-0.9853,1e-05,2.36205]
[1776460048438,45.22,77429.82,0.0,-0.9853,1e-05,2.36205]
[1776460048507,45.22,77430.91,0.0,-0.98529,1e-05,2.36402]
[1776460048699,45.22,77430.91,0.0,-0.98529,1e-05,2.36402]
[1776460048936,45.22,77430.91,0.0,-0.98529,1e-05,2.36402]
[1776460054336,45.22,77427.86,0.0,-0.98534,1e-05,2.35641]
[1776460054440,45.22,77427.86,0.0,-0.98534,1e-05,2.35641]
[1776460054528,45.22,77428.66,0.0,-0.98533,1e-05,2.35785]
[1776460055353,45.22,77416.49,0.0,-0.98549,1e-05,2.33576]
[1776460056360,45.22,77411.69,0.0,-0.98555,1e-05,2.32712]
[1776460058374,45.22,77407.24,0.0,-0.98561,1e-05,2.31919]
[1776460059236,45.22,77407.24,0.0,-0.98561,1e-05,2.31919]
[1776460059440,45.22,77407.24,0.0,-0.98561,1e-05,2.31919]
[1776460059446,45.22,77402.48,0.0,-0.98567,1e-05,2.31069]
[1776460062402,45.22,77405.87,0.0,-0.98562,1e-05,2.31694]
[1776460067437,45.22,77405.47,0.0,-0.98563,1e-05,2.31642]
[1776460072472,45.22,77404.96,0.0,-0.98563,1e-05,2.31569]
[1776460073566,45.22,77404.96,0.0,-0.98563,1e-05,2.31569]
[1776460073691,45.22,77405.86,0.0,-0.98562,1e-05,2.31734]
[1776460074486,45.22,77405.9,0.0,-0.98562,1e-05,2.31744]
[1776460075683,45.22,77405.79,0.0,-0.98562,1e-05,2.31727]
[1776460075939,45.22,77405.79,0.0,-0.98562,1e-05,2.31727]
[1776460084556,45.22,77395.0,0.0,-0.98576,1e-05,2.29816]
[1776460085563,45.22,77388.63,0.0,-0.98584,1e-05,2.28687]
[1776460086713,45.22,77388.59,0.0,-0.98584,1e-05,2.28687]
[1776460086939,45.22,77388.59,0.0,-0.98584,1e-05,2.28687]
[1776460087577,45.23,77388.4,0.0,-0.98584,1e-05,2.28661]
[1776460088087,45.23,77388.4,0.0,-0.98584,1e-05,2.28661]
[1776460088188,45.23,77388.4,0.0,-0.98584,1e-05,2.28661]
[1776460093619,45.23,77388.7,0.0,-0.98583,1e-05,2.28753]
[1776460098653,45.23,77389.37,0.0,-0.98582,1e-05,2.28898]
[1776460102682,45.23,77390.24,0.0,-0.98581,1e-05,2.2907]
[1776460103689,45.23,77389.98,0.0,-0.98581,1e-05,2.29028]
[1776460106878,45.23,77390.34,0.0,-0.98581,1e-05,2.29099]
[1776460106937,45.23,77390.34,0.0,-0.98581,1e-05,2.29099]
[1776460106979,45.23,77387.83,0.0,-0.98584,1e-05,2.2866]
[1776460108153,45.23,77387.83,0.0,-0.98584,1e-05,2.2866]
[1776460108195,45.23,77387.83,0.0,-0.98584,1e-05,2.2866]
[1776460113278,45.23,77388.49,0.0,-0.98584,1e-05,2.28603]
[1776460113438,45.23,77388.49,0.0,-0.98584,1e-05,2.28603]
[1776460113540,45.23,77387.3,0.0,-0.98585,1e-05,2.28398]
[1776460114401,45.23,77387.3,0.0,-0.98585,1e-05,2.28398]
[1776460114435,45.23,77387.3,0.0,-0.98585,1e-05,2.28398]
[1776460120457,45.23,77386.97,0.0,-0.98586,1e-05,2.28362]
[1776460120697,45.23,77386.97,0.0,-0.98586,1e-05,2.28362]
[1776460120558,45.23,77388.04,0.0,-0.98584,1e-05,2.28556]
[1776460121301,45.23,77388.04,0.0,-0.98584,1e-05,2.28556]
[1776460121443,45.23,77388.04,0.0,-0.98584,1e-05,2.28556]
[1776460125716,45.23,77389.2,0.0,-0.98583,1e-05,2.28776]
[1776460125941,45.23,77389.2,0.0,-0.98583,1e-05,2.28776]
[1776460125965,45.23,77389.26,0.0,-0.98583,1e-05,2.2879]
[1776460126739,45.23,77389.26,0.0,-0.98583,1e-05,2.2879]
[1776460126935,45.23,77389.26,0.0,-0.98583,1e-05,2.2879]
[1776460132585,45.23,77389.22,0.0,-0.98583,1e-05,2.28795]
[1776460132688,45.23,77389.22,0.0,-0.98583,1e-05,2.28795]
[1776460132681,45.23,77390.26,0.0,-0.98581,1e-05,2.28982]
[1776460133111,45.23,77390.26,0.0,-0.98581,1e-05,2.28982]
[1776460133192,45.23,77390.26,0.0,-0.98581,1e-05,2.28982]
[1776460138936,45.23,77390.13,0.0,-0.98581,1e-05,2.28973]
[1776460140454,45.23,77390.13,0.0,-0.98581,1e-05,2.28973]
[1776460140671,45.23,77390.13,0.0,-0.98581,1e-05,2.28973]
[1776460140691,45.23,77390.13,0.0,-0.98581,1e-05,2.28973]
[1776460140536,45.23,77391.38,0.0,-0.9858,1e-05,2.29198]
[1776460140950,45.23,77391.48,0.0,-0.9858,1e-05,2.29217]
[1776460144988,45.23,77389.94,0.0,-0.98581,1e-05,2.28949]
[1776460145190,45.23,77389.94,0.0,-0.98581,1e-05,2.28949]
[1776460147439,45.23,77390.09,0.0,-0.98581,1e-05,2.28979]
[1776460147690,45.23,77390.09,0.0,-0.98581,1e-05,2.28979]
[1776460147719,45.23,77391.26,0.0,-0.9858,1e-05,2.2919]
[1776460152956,45.23,77391.32,0.0,-0.9858,1e-05,2.29209]
[1776460153196,45.23,77391.32,0.0,-0.9858,1e-05,2.29209]
[1776460155048,45.23,77387.09,0.0,-0.98585,1e-05,2.28462]
[1776460161090,45.24,77386.57,0.0,-0.98585,1e-05,2.2839]
[1776460165118,45.24,77391.53,0.0,-0.98579,1e-05,2.29285]
[1776460166298,45.24,77391.53,0.0,-0.98579,1e-05,2.29285]
[1776460166436,45.24,77391.53,0.0,-0.98579,1e-05,2.29285]
[1776460166448,45.24,77395.12,0.0,-0.98575,1e-05,2.29927]
[1776460167155,45.24,77395.12,0.0,-0.98575,1e-05,2.29927]
[1776460167190,45.24,77395.12,0.0,-0.98575,1e-05,2.29927]
[1776460172316,45.24,77394.18,0.0,-0.98577,1e-05,2.29572]
[1776460172439,45.24,77394.18,0.0,-0.98577,1e-05,2.29572]
[1776460172540,45.24,77395.35,0.0,-0.98575,1e-05,2.29782]
[1776460172793,45.24,77395.35,0.0,-0.98575,1e-05,2.29782]
[1776460172940,45.24,77395.35,0.0,-0.98575,1e-05,2.29782]
[1776460175915,45.24,77394.5,0.0,-0.98576,1e-05,2.29634]
[1776460175939,45.24,77394.5,0.0,-0.98576,1e-05,2.29634]
[1776460176195,45.24,77395.51,0.0,-0.98575,1e-05,2.29816]
[1776460178949,45.24,77394.3,0.0,-0.98577,1e-05,2.29603]
[1776460179189,45.24,77394.3,0.0,-0.98577,1e-05,2.29603]
[1776460181668,45.24,77395.58,0.0,-0.98575,1e-05,2.29832]
[1776460181690,45.24,77395.58,0.0,-0.98575,1e-05,2.29832]
[1776460182237,45.24,77394.82,0.0,-0.98576,1e-05,2.29701]
[1776460185893,45.24,77395.54,0.0,-0.98575,1e-05,2.29834]
[1776460185935,45.24,77395.54,0.0,-0.98575,1e-05,2.29834]
[1776460191300,45.24,77393.85,0.0,-0.98577,1e-05,2.29542]
[1776460196335,45.24,77393.53,0.0,-0.98577,1e-05,2.29494]
[1776460201371,45.24,77390.58,0.0,-0.98581,1e-05,2.28977]
[1776460202880,45.24,77389.49,0.0,-0.98582,1e-05,2.28786]
[1776460202937,45.24,77389.49,0.0,-0.98582,1e-05,2.28786]
[1776460203760,45.24,77389.49,0.0,-0.98582,1e-05,2.28786]
[1776460203385,45.24,77392.15,0.0,-0.98579,1e-05,2.29262]
[1776460203938,45.24,77392.15,0.0,-0.98579,1e-05,2.29262]
[1776460207413,45.24,77388.12,0.0,-0.98584,1e-05,2.28554]
[1776460210435,45.24,77383.32,0.0,-0.9859,1e-05,2.27712]
[1776460211442,45.24,77380.03,0.0,-0.98594,1e-05,2.27135]
[1776460212680,45.24,77380.03,0.0,-0.98594,1e-05,2.27135]
[1776460212690,45.24,77380.03,0.0,-0.98594,1e-05,2.27135]
[1776460212775,45.24,77376.04,0.0,-0.98599,1e-05,2.26436]
[1776460213802,45.24,77376.04,0.0,-0.98599,1e-05,2.26436]
[1776460213937,45.24,77376.05,0.0,-0.98599,1e-05,2.26444]
[1776460217880,45.24,77376.69,0.0,-0.98598,1e-05,2.26585]
[1776460217939,45.24,77376.69,0.0,-0.98598,1e-05,2.26585]
[1776460218053,45.24,77376.69,0.0,-0.98598,1e-05,2.26585]
[1776460218192,45.24,77376.69,0.0,-0.98598,1e-05,2.26585]
[1776460218491,45.24,77376.11,0.0,-0.98599,1e-05,2.2649]
[1776460221511,45.24,77380.15,0.0,-0.98593,1e-05,2.27225]
[1776460223173,45.24,77382.36,0.0,-0.98591,1e-05,2.27622]
[1776460223192,45.24,77382.36,0.0,-0.98591,1e-05,2.27622]
[1776460223525,45.24,77383.57,0.0,-0.98589,1e-05,2.27842]
[1776460224261,45.24,77383.57,0.0,-0.98589,1e-05,2.27842]
[1776460224440,45.24,77383.57,0.0,-0.98589,1e-05,2.27842]
[1776460230860,45.24,77383.16,0.0,-0.98589,1e-05,2.2779]
[1776460230935,45.24,77383.16,0.0,-0.98589,1e-05,2.2779]
[1776460231480,45.24,77383.16,0.0,-0.98589,1e-05,2.2779]
[1776460231693,45.24,77383.16,0.0,-0.98589,1e-05,2.2779]
[1776460231746,45.24,77382.49,0.0,-0.98591,1e-05,2.27502]
[1776460237006,45.24,77383.2,0.0,-0.9859,1e-05,2.27654]
[1776460237196,45.24,77383.2,0.0,-0.9859,1e-05,2.27654]
[1776460237628,45.25,77386.39,0.0,-0.98586,1e-05,2.28225]
[1776460238150,45.25,77386.39,0.0,-0.98586,1e-05,2.28225]
[1776460238195,45.25,77386.39,0.0,-0.98586,1e-05,2.28225]
[1776460238635,45.25,77387.03,0.0,-0.98585,1e-05,2.28343]
[1776460239536,45.25,77387.03,0.0,-0.98585,1e-05,2.28343]
[1776460239702,45.25,77387.03,0.0,-0.98585,1e-05,2.28343]
[1776460246690,45.25,77388.47,0.0,-0.98583,1e-05,2.28629]
[1776460253741,45.25,77388.3,0.0,-0.98583,1e-05,2.28627]
[1776460256201,45.25,77389.23,0.0,-0.98582,1e-05,2.288]
[1776460256436,45.25,77389.23,0.0,-0.98582,1e-05,2.288]
[1776460256485,45.25,77389.23,0.0,-0.98582,1e-05,2.288]
[1776460256692,45.25,77389.23,0.0,-0.98582,1e-05,2.288]
[1776460256762,45.25,77389.56,0.0,-0.98582,1e-05,2.28863]
[1776460259783,45.25,77396.3,0.0,-0.98573,1e-05,2.30075]
[1776460259943,45.25,77396.3,0.0,-0.98573,1e-05,2.30075]
[1776460260196,45.25,77396.3,0.0,-0.98573,1e-05,2.30075]
[1776460260790,45.25,77402.19,0.0,-0.98566,1e-05,2.31132]
[1776460261544,45.25,77402.19,0.0,-0.98566,1e-05,2.31132]
[1776460261648,45.25,77402.19,0.0,-0.98566,1e-05,2.31132]
[1776460270862,45.25,77401.46,0.0,-0.98566,1e-05,2.31005]
[1776460272330,45.25,77401.46,0.0,-0.98566,1e-05,2.31005]
[1776460272441,45.25,77401.46,0.0,-0.98566,1e-05,2.31005]
[1776460272532,45.25,77401.38,0.0,-0.98567,1e-05,2.30993]
[1776460273561,45.25,77401.38,0.0,-0.98567,1e-05,2.30993]
[1776460273688,45.25,77401.38,0.0,-0.98567,1e-05,2.30993]
[1776460281939,45.25,77404.94,0.0,-0.98562,1e-05,2.3165]
[1776460283316,45.25,77411.44,0.0,-0.98554,1e-05,2.3282]
[1776460284518,45.25,77411.44,0.0,-0.98554,1e-05,2.3282]
[1776460284690,45.25,77411.44,0.0,-0.98554,1e-05,2.3282]
[1776460285944,45.25,77411.47,0.0,-0.98554,1e-05,2.32825]
[1776460286045,45.25,77411.47,0.0,-0.98554,1e-05,2.32825]
[1776460292011,45.25,77413.35,0.0,-0.98552,1e-05,2.32971]
[1776460296129,45.25,77412.94,0.0,-0.98553,1e-05,2.32898]
[1776460296199,45.25,77412.94,0.0,-0.98553,1e-05,2.32898]
[1776460302848,45.25,77413.36,0.0,-0.98552,1e-05,2.32979]
[1776460302936,45.25,77413.36,0.0,-0.98552,1e-05,2.32979]
[1776460305102,45.25,77408.94,0.0,-0.98558,1e-05,2.32186]
[1776460306011,45.25,77408.94,0.0,-0.98558,1e-05,2.32186]
[1776460306194,45.25,77408.94,0.0,-0.98558,1e-05,2.32186]
[1776460306584,45.25,77408.94,0.0,-0.98558,1e-05,2.32186]
[1776460306700,45.25,77408.94,0.0,-0.98558,1e-05,2.32186]
[1776460306801,45.25,77405.31,0.0,-0.98562,1e-05,2.31536]
[1776460315172,45.25,77405.21,0.0,-0.98562,1e-05,2.31545]
[1776460326249,45.25,77407.0,0.0,-0.9856,1e-05,2.31895]
[1776460328236,45.25,77410.14,0.0,-0.98556,1e-05,2.32462]
[1776460328436,45.25,77410.14,0.0,-0.98556,1e-05,2.32462]
[1776460333897,45.25,77410.8,0.0,-0.98555,1e-05,2.32585]
[1776460333936,45.25,77411.41,0.0,-0.98554,1e-05,2.32696]
[1776460334277,45.25,77411.41,0.0,-0.98554,1e-05,2.32696]
[1776460334437,45.25,77411.41,0.0,-0.98554,1e-05,2.32696]
[1776460334538,45.25,77410.74,0.0,-0.98555,1e-05,2.32575]
[1776460339875,45.25,77409.7,0.0,-0.98556,1e-05,2.32391]
[1776460339936,45.25,77408.85,0.0,-0.98557,1e-05,2.32239]
[1776460345144,45.25,77407.64,0.0,-0.98559,1e-05,2.32029]
[1776460345190,45.25,77407.64,0.0,-0.98559,1e-05,2.32029]
[1776460346732,45.25,77408.95,0.0,-0.98557,1e-05,2.32266]
[1776460346935,45.25,77408.95,0.0,-0.98557,1e-05,2.32266]
[1776460346833,45.25,77408.1,0.0,-0.98558,1e-05,2.32115]
[1776460352432,45.25,77409.34,0.0,-0.98558,1e-05,2.32153]
[1776460353197,45.25,77409.34,0.0,-0.98558,1e-05,2.32153]
[1776460353440,45.25,77409.34,0.0,-0.98558,1e-05,2.32153]
[1776460361495,45.25,77412.0,0.0,-0.98554,1e-05,2.3264]
[1776460362502,45.25,77420.1,0.0,-0.98544,1e-05,2.34103]
[1776460363509,45.25,77426.32,0.0,-0.98536,1e-05,2.35229]
[1776460365066,45.25,77426.8,0.0,-0.98535,1e-05,2.35313]
[1776460365189,45.25,77426.8,0.0,-0.98535,1e-05,2.35313]
[1776460366987,45.25,77427.22,0.0,-0.98535,1e-05,2.35382]
[1776460367197,45.25,77427.22,0.0,-0.98535,1e-05,2.35382]
[1776460367538,45.25,77426.93,0.0,-0.98535,1e-05,2.35326]
[1776460371566,45.25,77431.16,0.0,-0.9853,1e-05,2.36081]
[1776460372573,45.25,77436.31,0.0,-0.98523,1e-05,2.37017]
[1776460374003,45.25,77439.17,0.0,-0.9852,1e-05,2.37535]
[1776460374193,45.25,77439.17,0.0,-0.9852,1e-05,2.37535]
[1776460378090,45.25,77441.95,0.0,-0.98516,1e-05,2.38016]
[1776460378188,45.25,77441.95,0.0,-0.98516,1e-05,2.38016]
[1776460381126,45.25,77441.94,0.0,-0.98516,1e-05,2.37993]
[1776460381193,45.25,77441.94,0.0,-0.98516,1e-05,2.37993]
[1776460381637,45.25,77443.26,0.0,-0.98515,1e-05,2.38228]
[1776460387444,45.25,77444.36,0.0,-0.98513,1e-05,2.38401]
[1776460387689,45.25,77444.36,0.0,-0.98513,1e-05,2.38401]
[1776460389693,45.25,77449.54,0.0,-0.98507,1e-05,2.39324]
[1776460391304,45.25,77450.5,0.0,-0.98506,1e-05,2.39492]
[1776460391436,45.25,77450.5,0.0,-0.98506,1e-05,2.39492]
[1776460391707,45.25,77450.84,0.0,-0.98505,1e-05,2.39545]
[1776460393111,45.25,77450.89,0.0,-0.98505,1e-05,2.39545]
[1776460393190,45.25,77450.89,0.0,-0.98505,1e-05,2.39545]
[1776460398756,45.24,77450.1,0.0,-0.98507,1e-05,2.39347]
[1776460403791,45.24,77451.15,0.0,-0.98506,1e-05,2.39498]
[1776460405752,45.24,77451.18,0.0,-0.98506,1e-05,2.39495]
[1776460405937,45.24,77451.18,0.0,-0.98506,1e-05,2.39495]
[1776460408665,45.24,77451.07,0.0,-0.98506,1e-05,2.39449]
[1776460408688,45.24,77451.07,0.0,-0.98506,1e-05,2.39449]
[1776460408826,45.24,77451.13,0.0,-0.98506,1e-05,2.39451]
[1776460413861,45.24,77451.29,0.0,-0.98507,1e-05,2.39242]
[1776460418896,45.24,77450.59,0.0,-0.98508,1e-05,2.39072]
[1776460421323,45.24,77451.19,0.0,-0.98508,1e-05,2.39167]
[1776460421438,45.24,77451.19,0.0,-0.98508,1e-05,2.39167]
[1776460426952,45.24,77450.63,0.0,-0.98509,1e-05,2.39015]
[1776460427709,45.24,77450.63,0.0,-0.98509,1e-05,2.39015]
[1776460427937,45.24,77450.63,0.0,-0.98509,1e-05,2.39015]
[1776460427959,45.24,77446.47,0.0,-0.98514,1e-05,2.38243]
[1776460430407,45.23,77445.61,0.0,-0.98516,1e-05,2.3807]
[1776460430441,45.23,77445.61,0.0,-0.98516,1e-05,2.3807]
[1776460430514,45.23,77445.61,0.0,-0.98516,1e-05,2.3807]
[1776460430691,45.23,77445.61,0.0,-0.98516,1e-05,2.3807]
[1776460430980,45.23,77450.18,0.0,-0.9851,1e-05,2.38904]
[1776460435009,45.23,77451.19,0.0,-0.98509,1e-05,2.39059]
[1776460435452,45.23,77451.19,0.0,-0.98509,1e-05,2.39059]
[1776460435688,45.23,77451.19,0.0,-0.98509,1e-05,2.39059]
[1776460436111,45.23,77452.19,0.0,-0.98507,1e-05,2.39234]
[1776460436192,45.23,77452.19,0.0,-0.98507,1e-05,2.39234]
[1776460437023,45.23,77451.12,0.0,-0.98509,1e-05,2.39029]
[1776460442565,45.23,77450.56,0.0,-0.9851,1e-05,2.38893]
[1776460442689,45.23,77450.56,0.0,-0.9851,1e-05,2.38893]
[1776460446837,45.23,77451.15,0.0,-0.98509,1e-05,2.38969]
[1776460446937,45.23,77451.15,0.0,-0.98509,1e-05,2.38969]
[1776460447071,45.23,77450.5,0.0,-0.9851,1e-05,2.38833]
[1776460447195,45.23,77450.5,0.0,-0.9851,1e-05,2.38833]
[1776460447297,45.23,77449.31,0.0,-0.98512,1e-05,2.38607]
[1776460452129,45.23,77443.78,0.0,-0.98519,1e-05,2.37554]
[1776460453943,45.23,77443.78,0.0,-0.98519,1e-05,2.37554]
[1776460453995,45.23,77435.66,0.0,-0.9853,1e-05,2.36065]
[1776460454143,45.23,77430.8,0.0,-0.98536,1e-05,2.35177]
[1776460458171,45.23,77418.08,0.0,-0.98553,1e-05,2.32869]
[1776460459178,45.23,77415.65,0.0,-0.98556,1e-05,2.32433]
[1776460462485,45.23,77415.57,0.0,-0.98556,1e-05,2.32425]
[1776460462692,45.23,77415.57,0.0,-0.98556,1e-05,2.32425]
[1776460462793,45.23,77415.57,0.0,-0.98556,1e-05,2.32428]
[1776460471262,45.23,77415.87,0.0,-0.98556,1e-05,2.32315]
[1776460479775,45.23,77415.92,0.0,-0.98556,1e-05,2.32327]
[1776460479778,45.23,77415.92,0.0,-0.98556,1e-05,2.32327]
[1776460479937,45.23,77415.92,0.0,-0.98556,1e-05,2.32327]
[1776460480027,45.23,77415.92,0.0,-0.98556,1e-05,2.32349]
[1776460485360,45.23,77420.43,0.0,-0.9855,1e-05,2.3318]
[1776460487793,45.23,77421.9,0.0,-0.98548,1e-05,2.33447]
[1776460487797,45.23,77421.9,0.0,-0.98548,1e-05,2.33447]
[1776460487937,45.23,77421.9,0.0,-0.98548,1e-05,2.33447]
[1776460488006,45.23,77421.9,0.0,-0.98548,1e-05,2.33449]
[1776460494426,45.23,77421.14,0.0,-0.98549,1e-05,2.33322]
[1776460496232,45.23,77421.44,0.0,-0.98549,1e-05,2.33378]
[1776460496437,45.23,77421.44,0.0,-0.98549,1e-05,2.33378]
[1776460496440,45.23,77421.45,0.0,-0.98549,1e-05,2.33382]
[1776460501477,45.23,77407.23,0.0,-0.98567,1e-05,2.30834]
[1776460502484,45.23,77402.51,0.0,-0.98573,1e-05,2.29996]
[1776460506512,45.23,77390.69,0.0,-0.98587,1e-05,2.27923]
[1776460507519,45.23,77390.08,0.0,-0.98588,1e-05,2.27825]
[1776460509381,45.23,77389.28,0.0,-0.98589,1e-05,2.27693]
[1776460509437,45.23,77389.28,0.0,-0.98589,1e-05,2.27693]
[1776460509506,45.23,77389.28,0.0,-0.98589,1e-05,2.27693]
[1776460509687,45.23,77389.28,0.0,-0.98589,1e-05,2.27693]
[1776460509761,45.23,77389.67,0.0,-0.98589,1e-05,2.27773]
[1776460515578,45.24,77390.65,0.0,-0.98587,1e-05,2.28003]
[1776460516409,45.24,77390.65,0.0,-0.98587,1e-05,2.28003]
[1776460516437,45.24,77390.65,0.0,-0.98587,1e-05,2.28003]
[1776460516585,45.24,77391.21,0.0,-0.98586,1e-05,2.28111]
[1776460517344,45.24,77391.21,0.0,-0.98586,1e-05,2.28111]
[1776460517438,45.24,77391.21,0.0,-0.98586,1e-05,2.28111]
[1776460522627,45.24,77390.39,0.0,-0.98587,1e-05,2.28018]
[1776460524357,45.24,77389.87,0.0,-0.98587,1e-05,2.27934]
[1776460524411,45.24,77389.87,0.0,-0.98587,1e-05,2.27934]
[1776460524437,45.24,77389.87,0.0,-0.98587,1e-05,2.27934]
[1776460524512,45.24,77389.87,0.0,-0.98587,1e-05,2.27942]
[1776460535719,45.24,77388.57,0.0,-0.98589,1e-05,2.27611]
[1776460539947,45.24,77387.24,0.0,-0.98591,1e-05,2.27401]
[1776460540044,45.24,77388.61,0.0,-0.98589,1e-05,2.27652]
[1776460540153,45.24,77388.61,0.0,-0.98589,1e-05,2.27652]
[1776460540191,45.24,77388.61,0.0,-0.98589,1e-05,2.27652]
[1776460545794,45.25,77389.09,0.0,-0.98588,1e-05,2.27781]
[1776460550144,45.25,77391.67,0.0,-0.98585,1e-05,2.28261]
[1776460550200,45.25,77392.04,0.0,-0.98584,1e-05,2.28333]
[1776460550269,45.25,77392.04,0.0,-0.98584,1e-05,2.28333]
[1776460550440,45.25,77392.04,0.0,-0.98584,1e-05,2.28333]
[1776460550841,45.25,77392.08,0.0,-0.98584,1e-05,2.28347]
[1776460556884,45.25,77392.33,0.0,-0.98584,1e-05,2.28428]
[1776460564940,45.25,77393.57,0.0,-0.98582,1e-05,2.28695]
[1776460569160,45.25,77393.45,0.0,-0.98582,1e-05,2.2869]
[1776460569188,45.25,77393.06,0.0,-0.98582,1e-05,2.28626]
[1776460569251,45.25,77393.06,0.0,-0.98582,1e-05,2.28626]
[1776460569437,45.25,77393.06,0.0,-0.98582,1e-05,2.28626]
[1776460569976,45.25,77392.91,0.0,-0.98582,1e-05,2.28606]
[1776460575011,45.25,77392.83,0.0,-0.98582,1e-05,2.2862]
[1776460576018,45.25,77388.41,0.0,-0.98588,1e-05,2.27841]
[1776460577025,45.25,77383.91,0.0,-0.98593,1e-05,2.27052]
[1776460579040,45.25,77377.04,0.0,-0.98602,1e-05,2.25856]
[1776460580047,45.25,77363.19,0.0,-0.98619,1e-05,2.23439]
[1776460581054,45.26,77359.14,0.0,-0.98624,1e-05,2.22747]
[1776460583879,45.26,77358.06,0.0,-0.98625,1e-05,2.2259]
[1776460583942,45.26,77358.06,0.0,-0.98625,1e-05,2.2259]
[1776460584092,45.26,77358.06,0.0,-0.98625,1e-05,2.2259]
[1776460584137,45.26,77358.06,0.0,-0.98625,1e-05,2.22606]
[1776460584192,45.26,77358.06,0.0,-0.98625,1e-05,2.22606]
[1776460590117,45.26,77359.06,0.0,-0.98623,1e-05,2.22878]
[1776460590559,45.26,77359.06,0.0,-0.98623,1e-05,2.22878]
[1776460590691,45.26,77359.06,0.0,-0.98623,1e-05,2.22878]
[1776460590811,45.26,77359.06,0.0,-0.98623,1e-05,2.22878]
[1776460590940,45.26,77359.06,0.0,-0.98623,1e-05,2.22878]
[1776460591123,45.26,77358.9,0.0,-0.98624,1e-05,2.22679]
[1776460596159,45.27,77358.72,0.0,-0.98624,1e-05,2.22729]
[1776460596772,45.27,77358.72,0.0,-0.98624,1e-05,2.22729]
[1776460596779,45.27,77358.72,0.0,-0.98624,1e-05,2.22729]
[1776460596936,45.27,77358.72,0.0,-0.98624,1e-05,2.22729]
[1776460597166,45.27,77358.99,0.0,-0.98623,1e-05,2.22792]
[1776460602201,45.27,77360.22,0.0,-0.98621,1e-05,2.23091]
[1776460604884,45.27,77361.58,0.0,-0.98619,1e-05,2.23345]
[1776460604938,45.27,77361.58,0.0,-0.98619,1e-05,2.23345]
[1776460604989,45.27,77361.58,0.0,-0.98619,1e-05,2.23345]
[1776460605189,45.27,77361.58,0.0,-0.98619,1e-05,2.23345]
[1776460605195,45.27,77361.9,0.0,-0.98619,1e-05,2.23433]
[1776460612272,45.28,77359.41,0.0,-0.98621,1e-05,2.23125]
[1776460616300,45.28,77351.54,0.0,-0.9863,1e-05,2.21817]
[1776460617308,45.28,77340.48,0.0,-0.98643,1e-05,2.19905]
[1776460618315,45.28,77336.49,0.0,-0.98648,1e-05,2.19256]
[1776460620588,45.28,77334.95,0.0,-0.9865,1e-05,2.19013]
[1776460620695,45.28,77334.95,0.0,-0.9865,1e-05,2.19013]
[1776460620817,45.28,77334.95,0.0,-0.9865,1e-05,2.19013]
[1776460620943,45.28,77334.95,0.0,-0.9865,1e-05,2.19013]
[1776460621045,45.28,77331.77,0.0,-0.98653,1e-05,2.18489]
[1776460623350,45.29,77325.31,0.0,-0.98661,1e-05,2.17451]
[1776460625363,45.29,77321.5,0.0,-0.98665,1e-05,2.1685]
[1776460629392,45.29,77326.26,0.0,-0.98658,1e-05,2.17761]
[1776460631111,45.29,77326.26,0.0,-0.98658,1e-05,2.17761]
[1776460631198,45.29,77326.26,0.0,-0.98658,1e-05,2.17761]
[1776460631185,45.29,77326.47,0.0,-0.98658,1e-05,2.1782]
[1776460631475,45.29,77326.47,0.0,-0.98658,1e-05,2.1782]
[1776460631689,45.29,77326.47,0.0,-0.98658,1e-05,2.1782]
[1776460635434,45.3,77334.49,0.0,-0.98648,1e-05,2.19313]
[1776460636441,45.3,77341.14,0.0,-0.98639,1e-05,2.20479]
[1776460637927,45.3,77345.91,0.0,-0.98633,1e-05,2.21323]
[1776460638841,45.3,77345.91,0.0,-0.98633,1e-05,2.21323]
[1776460638939,45.3,77345.91,0.0,-0.98633,1e-05,2.21323]
[1776460638964,45.3,77345.91,0.0,-0.98633,1e-05,2.21323]
[1776460639191,45.3,77345.91,0.0,-0.98633,1e-05,2.21323]
[1776460639236,45.3,77345.93,0.0,-0.98633,1e-05,2.21345]
[1776460640471,45.3,77348.97,0.0,-0.98629,1e-05,2.21909]
[1776460641478,45.3,77352.47,0.0,-0.98625,1e-05,2.22534]
[1776460642485,45.3,77355.99,0.0,-0.9862,1e-05,2.23164]
[1776460644321,45.3,77356.66,0.0,-0.9862,1e-05,2.23296]
[1776460644435,45.3,77356.66,0.0,-0.9862,1e-05,2.23296]
[1776460644437,45.3,77356.66,0.0,-0.9862,1e-05,2.23296]
[1776460644690,45.3,77356.66,0.0,-0.9862,1e-05,2.23296]
[1776460644744,45.3,77356.83,0.0,-0.98619,1e-05,2.23341]
[1776460650543,45.31,77357.54,0.0,-0.98618,1e-05,2.23551]
[1776460654329,45.31,77357.54,0.0,-0.98618,1e-05,2.23551]
[1776460654436,45.31,77357.54,0.0,-0.98618,1e-05,2.23551]
[1776460654444,45.31,77357.54,0.0,-0.98618,1e-05,2.23551]
[1776460654695,45.31,77357.54,0.0,-0.98618,1e-05,2.23551]
[1776460654768,45.31,77357.54,0.0,-0.98618,1e-05,2.23418]
[1776460662627,45.31,77357.98,0.0,-0.98617,1e-05,2.236]
[1776460663984,45.31,77357.98,0.0,-0.98617,1e-05,2.236]
[1776460664191,45.31,77357.98,0.0,-0.98617,1e-05,2.236]
[1776460664231,45.31,77357.98,0.0,-0.98617,1e-05,2.236]
[1776460663985,45.31,77359.81,0.0,-0.98615,1e-05,2.23932]
[1776460664436,45.31,77359.81,0.0,-0.98615,1e-05,2.23932]
[1776460667664,45.32,77364.5,0.0,-0.98609,1e-05,2.248]
[1776460669886,45.32,77367.01,0.0,-0.98605,1e-05,2.25251]
[1776460669979,45.32,77367.01,0.0,-0.98605,1e-05,2.25251]
[1776460669999,45.32,77367.01,0.0,-0.98605,1e-05,2.25251]
[1776460670191,45.32,77367.01,0.0,-0.98605,1e-05,2.25251]
[1776460670250,45.32,77368.94,0.0,-0.98603,1e-05,2.25599]
[1776460671693,45.32,77375.09,0.0,-0.98595,1e-05,2.267]
[1776460680756,45.32,77379.24,0.0,-0.9859,1e-05,2.27497]
[1776460681763,45.32,77385.85,0.0,-0.98581,1e-05,2.28675]
[1776460683777,45.32,77388.51,0.0,-0.98578,1e-05,2.29156]
[1776460686469,45.32,77390.02,0.0,-0.98576,1e-05,2.29432]
[1776460686555,45.32,77390.02,0.0,-0.98576,1e-05,2.29432]
[1776460686697,45.32,77390.02,0.0,-0.98576,1e-05,2.29432]
[1776460686798,45.32,77390.86,0.0,-0.98575,1e-05,2.29586]
[1776460691186,45.32,77392.78,0.0,-0.98572,1e-05,2.29939]
[1776460691232,45.32,77392.52,0.0,-0.98573,1e-05,2.29896]
[1776460691437,45.32,77392.52,0.0,-0.98573,1e-05,2.29896]
[1776460695861,45.32,77395.6,0.0,-0.98569,1e-05,2.30465]
[1776460699806,45.32,77393.62,0.0,-0.98571,1e-05,2.30122]
[1776460699936,45.32,77393.62,0.0,-0.98571,1e-05,2.30122]
[1776460700007,45.32,77393.5,0.0,-0.98571,1e-05,2.30106]
[1776460701903,45.32,77387.41,0.0,-0.98579,1e-05,2.2903]
[1776460702805,45.32,77387.41,0.0,-0.98579,1e-05,2.2903]
[1776460702889,45.32,77387.41,0.0,-0.98579,1e-05,2.2903]
[1776460702936,45.32,77387.41,0.0,-0.98579,1e-05,2.2903]
[1776460703014,45.32,77382.4,0.0,-0.98585,1e-05,2.28148]
[1776460708952,45.33,77380.78,0.0,-0.98587,1e-05,2.27912]
[1776460713987,45.33,77374.18,0.0,-0.98596,1e-05,2.266]
[1776460714994,45.33,77369.54,0.0,-0.98601,1e-05,2.25794]
[1776460716268,45.33,77369.54,0.0,-0.98601,1e-05,2.25794]
[1776460716317,45.33,77369.54,0.0,-0.98601,1e-05,2.25794]
[1776460716437,45.33,77369.51,0.0,-0.98601,1e-05,2.25801]
[1776460717008,45.33,77369.48,0.0,-0.98601,1e-05,2.25808]
[1776460722044,45.33,77369.44,0.0,-0.98601,1e-05,2.25861]
[1776460727079,45.34,77362.35,0.0,-0.98609,1e-05,2.24676]
[1776460728085,45.34,77367.69,0.0,-0.98603,1e-05,2.25626]
[1776460729134,45.34,77367.69,0.0,-0.98603,1e-05,2.25626]
[1776460729201,45.34,77367.69,0.0,-0.98603,1e-05,2.25626]
[1776460729217,45.34,77367.69,0.0,-0.98603,1e-05,2.25626]
[1776460729221,45.34,77373.82,0.0,-0.98595,1e-05,2.26717]
[1776460729436,45.34,77373.82,0.0,-0.98595,1e-05,2.26717]
[1776460730100,45.34,77376.96,0.0,-0.98591,1e-05,2.27281]
[1776460735135,45.34,77377.91,0.0,-0.98589,1e-05,2.27491]
[1776460738156,45.34,77384.21,0.0,-0.98581,1e-05,2.28632]
[1776460739163,45.34,77390.65,0.0,-0.98573,1e-05,2.29784]
[1776460740344,45.34,77391.11,0.0,-0.98572,1e-05,2.29871]
[1776460740397,45.34,77391.11,0.0,-0.98572,1e-05,2.29871]
[1776460740441,45.34,77391.11,0.0,-0.98572,1e-05,2.29871]
[1776460741177,45.34,77392.47,0.0,-0.98571,1e-05,2.30118]
[1776460742183,45.34,77397.97,0.0,-0.98564,1e-05,2.31106]
[1776460743191,45.34,77403.02,0.0,-0.98557,1e-05,2.32013]
[1776460743788,45.34,77403.02,0.0,-0.98557,1e-05,2.32013]
[1776460743940,45.34,77403.02,0.0,-0.98557,1e-05,2.32013]
[1776460745859,45.34,77402.49,0.0,-0.98558,1e-05,2.3192]
[1776460745940,45.34,77402.49,0.0,-0.98558,1e-05,2.3192]
[1776460745960,45.34,77402.49,0.0,-0.98558,1e-05,2.31921]
[1776460751914,45.34,77402.56,0.0,-0.98558,1e-05,2.31939]
[1776460751937,45.34,77402.56,0.0,-0.98558,1e-05,2.31939]
[1776460757289,45.34,77402.07,0.0,-0.98558,1e-05,2.31861]
[1776460762324,45.34,77401.95,0.0,-0.98558,1e-05,2.3185]
[1776460765345,45.34,77408.87,0.0,-0.9855,1e-05,2.33101]
[1776460766352,45.34,77412.68,0.0,-0.98545,1e-05,2.3379]
[1776460767395,45.34,77413.41,0.0,-0.98544,1e-05,2.33922]
[1776460767437,45.34,77413.41,0.0,-0.98544,1e-05,2.33922]
[1776460768366,45.34,77412.7,0.0,-0.98545,1e-05,2.33793]
[1776460772350,45.34,77411.27,0.0,-0.98546,1e-05,2.33533]
[1776460772366,45.34,77408.5,0.0,-0.98551,1e-05,2.32838]
[1776460772405,45.34,77408.5,0.0,-0.98551,1e-05,2.32838]
[1776460772437,45.34,77408.5,0.0,-0.98551,1e-05,2.32838]
[1776460774589,45.34,77404.75,0.0,-0.98556,1e-05,2.32164]
[1776460774690,45.34,77404.75,0.0,-0.98556,1e-05,2.32164]
[1776460775681,45.34,77404.09,0.0,-0.98557,1e-05,2.32047]
[1776460775939,45.34,77404.09,0.0,-0.98557,1e-05,2.32047]
[1776460776009,45.34,77402.47,0.0,-0.98559,1e-05,2.31758]
[1776460781878,45.34,77402.18,0.0,-0.98559,1e-05,2.31716]
[1776460781938,45.34,77402.18,0.0,-0.98559,1e-05,2.31716]
[1776460788009,45.34,77403.1,0.0,-0.98558,1e-05,2.31891]
[1776460788133,45.34,77403.1,0.0,-0.98558,1e-05,2.31891]
[1776460788195,45.34,77403.1,0.0,-0.98558,1e-05,2.31891]
[1776460788275,45.34,77403.88,0.0,-0.98557,1e-05,2.32037]
[1776460792536,45.34,77406.6,0.0,-0.98553,1e-05,2.32536]
[1776460793514,45.34,77406.6,0.0,-0.98553,1e-05,2.32536]
[1776460793559,45.34,77406.6,0.0,-0.98553,1e-05,2.32536]
[1776460793695,45.34,77406.6,0.0,-0.98553,1e-05,2.32536]
[1776460793796,45.34,77411.75,0.0,-0.98547,1e-05,2.33465]
[1776460797571,45.34,77412.14,0.0,-0.98546,1e-05,2.33533]
[1776460803275,45.34,77413.87,0.0,-0.98544,1e-05,2.33841]
[1776460803343,45.34,77413.87,0.0,-0.98544,1e-05,2.33841]
[1776460803330,45.34,77413.05,0.0,-0.98545,1e-05,2.33691]
[1776460803438,45.34,77413.05,0.0,-0.98545,1e-05,2.33691]
[1776460808913,45.34,77412.3,0.0,-0.98546,1e-05,2.33549]
[1776460808935,45.34,77412.3,0.0,-0.98546,1e-05,2.33549]
[1776460808966,45.34,77412.3,0.0,-0.98546,1e-05,2.33549]
[1776460809193,45.34,77412.3,0.0,-0.98546,1e-05,2.33549]
[1776460809243,45.34,77412.26,0.0,-0.98546,1e-05,2.33541]
[1776460822746,45.34,77425.19,0.0,-0.9853,1e-05,2.35865]
[1776460823465,45.34,77425.19,0.0,-0.9853,1e-05,2.35865]
[1776460823564,45.34,77425.19,0.0,-0.9853,1e-05,2.35865]
[1776460823689,45.34,77425.19,0.0,-0.9853,1e-05,2.35865]
[1776460823753,45.34,77428.98,0.0,-0.98525,1e-05,2.3655]
[1776460827781,45.34,77432.22,0.0,-0.98521,1e-05,2.37114]
[1776460828788,45.34,77436.26,0.0,-0.98516,1e-05,2.37845]
[1776460830575,45.34,77437.83,0.0,-0.98514,1e-05,2.38123]
[1776460830687,45.34,77437.83,0.0,-0.98514,1e-05,2.38123]
[1776460830734,45.34,77437.83,0.0,-0.98514,1e-05,2.38123]
[1776460830936,45.34,77437.83,0.0,-0.98514,1e-05,2.38123]
[1776460831014,45.34,77437.78,0.0,-0.98515,1e-05,2.37909]
[1776460831809,45.34,77434.71,0.0,-0.98519,1e-05,2.37337]
[1776460837851,45.34,77433.82,0.0,-0.9852,1e-05,2.37128]
[1776460845909,45.33,77435.22,0.0,-0.98519,1e-05,2.3732]
[1776460846983,45.33,77435.22,0.0,-0.98519,1e-05,2.3732]
[1776460847155,45.33,77435.22,0.0,-0.98519,1e-05,2.3732]
[1776460847193,45.33,77435.22,0.0,-0.98519,1e-05,2.3732]
[1776460847256,45.33,77435.71,0.0,-0.98519,1e-05,2.37402]
[1776460847924,45.33,77440.07,0.0,-0.98513,1e-05,2.38191]
[1776460848931,45.33,77445.2,0.0,-0.98506,1e-05,2.39123]
[1776460851047,45.33,77445.04,0.0,-0.98507,1e-05,2.39083]
[1776460851096,45.33,77445.04,0.0,-0.98507,1e-05,2.39083]
[1776460851188,45.33,77445.04,0.0,-0.98507,1e-05,2.39083]
[1776460851262,45.33,77448.73,0.0,-0.98502,1e-05,2.3975]
[1776460853967,45.33,77456.33,0.0,-0.98492,1e-05,2.41115]
[1776460856033,45.33,77455.59,0.0,-0.98493,1e-05,2.40964]
[1776460856124,45.33,77455.59,0.0,-0.98493,1e-05,2.40964]
[1776460856187,45.33,77455.59,0.0,-0.98493,1e-05,2.40964]
[1776460856274,45.33,77456.83,0.0,-0.98492,1e-05,2.41179]
[1776460856993,45.33,77466.19,0.0,-0.98479,1e-05,2.42901]
[1776460858000,45.33,77470.26,0.0,-0.98474,1e-05,2.43642]
[1776460860850,45.33,77470.36,0.0,-0.98474,1e-05,2.43623]
[1776460861245,45.33,77470.36,0.0,-0.98474,1e-05,2.43623]
[1776460861437,45.33,77470.36,0.0,-0.98474,1e-05,2.43623]
[1776460861347,45.33,77467.23,0.0,-0.98478,1e-05,2.4302]
[1776460862036,45.33,77459.9,0.0,-0.98488,1e-05,2.41641]
[1776460862507,45.33,77459.9,0.0,-0.98488,1e-05,2.41641]
[1776460862691,45.33,77459.9,0.0,-0.98488,1e-05,2.41641]
[1776460863043,45.33,77455.5,0.0,-0.98494,1e-05,2.40812]
[1776460866191,45.32,77454.43,0.0,-0.98496,1e-05,2.40587]
[1776460866434,45.32,77454.43,0.0,-0.98496,1e-05,2.40587]
[1776460866293,45.32,77454.43,0.0,-0.98496,1e-05,2.40575]
[1776460867071,45.32,77454.51,0.0,-0.98496,1e-05,2.40576]
[1776460868703,45.32,77454.51,0.0,-0.98496,1e-05,2.40576]
[1776460874119,45.32,77452.61,0.0,-0.98499,1e-05,2.4014]
[1776460876994,45.32,77452.53,0.0,-0.98499,1e-05,2.40102]
[1776460877098,45.32,77452.53,0.0,-0.98499,1e-05,2.40102]
[1776460877191,45.32,77452.53,0.0,-0.98499,1e-05,2.40102]
[1776460877199,45.32,77452.53,0.0,-0.98499,1e-05,2.40091]
[1776460879155,45.32,77457.76,0.0,-0.98493,1e-05,2.41034]
[1776460881432,45.32,77459.82,0.0,-0.9849,1e-05,2.41403]
[1776460881489,45.32,77459.8,0.0,-0.9849,1e-05,2.41385]
[1776460881690,45.32,77459.8,0.0,-0.9849,1e-05,2.41385]
[1776460882176,45.32,77460.09,0.0,-0.9849,1e-05,2.41426]
[1776460885197,45.31,77463.35,0.0,-0.98486,1e-05,2.41991]
[1776460887702,45.31,77463.85,0.0,-0.98485,1e-05,2.42056]
[1776460887745,45.31,77463.85,0.0,-0.98485,1e-05,2.42056]
[1776460887936,45.31,77463.85,0.0,-0.98485,1e-05,2.42056]
[1776460888218,45.31,77464.34,0.0,-0.98485,1e-05,2.42133]
[1776460892565,45.31,77465.73,0.0,-0.98485,1e-05,2.42135]
[1776460892691,45.31,77465.73,0.0,-0.98485,1e-05,2.42135]
[1776460898288,45.31,77468.02,0.0,-0.98482,1e-05,2.42476]
[1776460899295,45.31,77473.32,0.0,-0.98475,1e-05,2.43449]
[1776460900451,45.31,77473.32,0.0,-0.98475,1e-05,2.43449]
[1776460900461,45.31,77477.36,0.0,-0.9847,1e-05,2.44188]
[1776460900692,45.31,77477.36,0.0,-0.9847,1e-05,2.44188]
[1776460901309,45.31,77474.94,0.0,-0.98473,1e-05,2.43719]
[1776460903323,45.3,77471.25,0.0,-0.98478,1e-05,2.42999]
[1776460908357,45.3,77471.68,0.0,-0.98478,1e-05,2.43007]
[1776460911378,45.3,77467.9,0.0,-0.98484,1e-05,2.42262]
[1776460915804,45.3,77468.01,0.0,-0.98484,1e-05,2.4223]
[1776460915935,45.3,77468.01,0.0,-0.98484,1e-05,2.4223]
[1776460916696,45.3,77468.08,0.0,-0.98484,1e-05,2.4223]
[1776460916718,45.3,77468.08,0.0,-0.98484,1e-05,2.42217]
[1776460917649,45.3,77468.08,0.0,-0.98484,1e-05,2.42217]
[1776460917691,45.3,77468.08,0.0,-0.98484,1e-05,2.42217]
[1776460918428,45.3,77466.85,0.0,-0.98486,1e-05,2.41976]
[1776460919435,45.3,77461.91,0.0,-0.98492,1e-05,2.41047]
[1776460922464,45.29,77466.35,0.0,-0.98487,1e-05,2.41837]
[1776460923468,45.29,77484.67,0.0,-0.98462,1e-05,2.45246]
[1776460925482,45.29,77485.7,0.0,-0.98461,1e-05,2.45409]
[1776460927496,45.29,77488.94,0.0,-0.98457,1e-05,2.4598]
[1776460932531,45.29,77487.78,0.0,-0.98459,1e-05,2.45666]
[1776460937565,45.28,77491.35,0.0,-0.98455,1e-05,2.46241]
[1776460938573,45.28,77495.35,0.0,-0.9845,1e-05,2.46975]
[1776460941593,45.28,77499.92,0.0,-0.98444,1e-05,2.47776]
[1776460942600,45.28,77513.89,0.0,-0.98425,1e-05,2.50409]
[1776460943608,45.28,77520.55,0.0,-0.98416,1e-05,2.51659]
[1776460944615,45.28,77522.89,0.0,-0.98413,1e-05,2.5205]
[1776460949650,45.27,77520.06,0.0,-0.98418,1e-05,2.51355]
[1776460951544,45.27,77520.06,0.0,-0.98418,1e-05,2.51355]
[1776460951695,45.27,77523.13,0.0,-0.98414,1e-05,2.51913]
[1776460951717,45.27,77523.13,0.0,-0.98414,1e-05,2.51913]
[1776460953702,45.27,77523.85,0.0,-0.98415,1e-05,2.51785]
[1776460959720,45.26,77521.54,0.0,-0.9842,1e-05,2.51127]
[1776460964447,45.26,77520.43,0.0,-0.98422,1e-05,2.50824]
[1776460964690,45.25,77519.7,0.0,-0.98423,1e-05,2.50655]
[1776460965716,45.25,77519.51,0.0,-0.98424,1e-05,2.50589]
[1776460965938,45.25,77519.51,0.0,-0.98424,1e-05,2.50589]
[1776460966040,45.25,77518.97,0.0,-0.98425,1e-05,2.50456]
[1776460967776,45.25,77510.8,0.0,-0.98436,1e-05,2.4884]
[1776460968783,45.25,77509.72,0.0,-0.98438,1e-05,2.48608]
[1776460970817,45.25,77509.45,0.0,-0.98439,1e-05,2.4853]
[1776460970937,45.25,77509.45,0.0,-0.98439,1e-05,2.4853]
[1776460972812,45.24,77505.85,0.0,-0.98444,1e-05,2.47769]
[1776460977847,45.24,77504.36,0.0,-0.98447,1e-05,2.47361]
[1776460979861,45.24,77496.61,0.0,-0.98458,1e-05,2.4585]
[1776460980868,45.24,77492.58,0.0,-0.98463,1e-05,2.4507]
[1776460983193,45.24,77485.08,0.0,-0.98474,1e-05,2.43623]
[1776460985380,45.23,77484.23,0.0,-0.98475,1e-05,2.43447]
[1776460985439,45.23,77484.23,0.0,-0.98475,1e-05,2.43447]
[1776460987917,45.23,77488.3,0.0,-0.9847,1e-05,2.44139]
[1776460988936,45.23,77488.3,0.0,-0.9847,1e-05,2.44139]
[1776460989204,45.23,77488.3,0.0,-0.9847,1e-05,2.44139]
[1776460990050,45.23,77486.87,0.0,-0.98472,1e-05,2.43853]
[1776460990191,45.23,77486.87,0.0,-0.98472,1e-05,2.43853]
[1776460990292,45.23,77486.19,0.0,-0.98473,1e-05,2.43708]
[1776460996050,45.23,77489.18,0.0,-0.9847,1e-05,2.44182]
[1776460996193,45.23,77489.18,0.0,-0.9847,1e-05,2.44182]
[1776461000223,45.22,77488.85,0.0,-0.98471,1e-05,2.44052]
[1776461000437,45.22,77488.85,0.0,-0.98471,1e-05,2.44052]
[1776461002852,45.22,77487.24,0.0,-0.98473,1e-05,2.43703]
[1776461002937,45.22,77487.24,0.0,-0.98473,1e-05,2.43703]
[1776461003038,45.22,77487.24,0.0,-0.98473,1e-05,2.43687]
[1776461012093,45.22,77487.24,0.0,-0.98476,1e-05,2.43347]
[1776461014106,45.22,77492.49,0.0,-0.98469,1e-05,2.44301]
[1776461015114,45.22,77499.83,0.0,-0.98459,1e-05,2.45664]
[1776461016121,45.21,77498.9,0.0,-0.9846,1e-05,2.45471]
[1776461018175,45.21,77499.68,0.0,-0.9846,1e-05,2.456]
[1776461018194,45.21,77499.68,0.0,-0.9846,1e-05,2.456]
[1776461024177,45.21,77500.44,0.0,-0.98459,1e-05,2.45616]
[1776461025401,45.21,77500.44,0.0,-0.98459,1e-05,2.45616]
[1776461025440,45.21,77500.44,0.0,-0.98459,1e-05,2.45616]
[1776461026190,45.21,77509.52,0.0,-0.98447,1e-05,2.47294]
[1776461027198,45.21,77517.11,0.0,-0.98437,1e-05,2.48712]
[1776461028205,45.21,77512.28,0.0,-0.98444,1e-05,2.47771]
[1776461029212,45.2,77506.5,0.0,-0.98452,1e-05,2.46655]
[1776461030875,45.2,77506.33,0.0,-0.98452,1e-05,2.46603]
[1776461030940,45.2,77506.33,0.0,-0.98452,1e-05,2.46603]
[1776461031771,45.2,77506.01,0.0,-0.98453,1e-05,2.46522]
[1776461031936,45.2,77506.01,0.0,-0.98453,1e-05,2.46522]
[1776461032233,45.2,77505.28,0.0,-0.98454,1e-05,2.46364]
[1776461037268,45.2,77503.79,0.0,-0.98457,1e-05,2.45983]
[1776461038944,45.2,77503.49,0.0,-0.98457,1e-05,2.45907]
[1776461039193,45.2,77503.49,0.0,-0.98457,1e-05,2.45907]
[1776461042303,45.19,77496.65,0.0,-0.98467,1e-05,2.44546]
[1776461044024,45.19,77498.25,0.0,-0.98465,1e-05,2.4483]
[1776461044194,45.19,77498.25,0.0,-0.98465,1e-05,2.4483]
[1776461046129,45.19,77495.2,0.0,-0.98469,1e-05,2.44224]
[1776461046192,45.19,77495.2,0.0,-0.98469,1e-05,2.44224]
[1776461046376,45.19,77490.09,0.0,-0.98476,1e-05,2.43251]
[1776461047092,45.19,77490.09,0.0,-0.98476,1e-05,2.43251]
[1776461047192,45.19,77490.09,0.0,-0.98476,1e-05,2.43251]
[1776461051098,45.19,77490.47,0.0,-0.98476,1e-05,2.43265]
[1776461051189,45.19,77490.47,0.0,-0.98476,1e-05,2.43265]
[1776461051438,45.19,77490.47,0.0,-0.98476,1e-05,2.43265]
[1776461051462,45.19,77489.39,0.0,-0.98478,1e-05,2.43049]
[1776461051686,45.19,77489.39,0.0,-0.98478,1e-05,2.43049]
[1776461054434,45.19,77497.94,0.0,-0.98467,1e-05,2.44608]
[1776461055419,45.19,77497.94,0.0,-0.98467,1e-05,2.44608]
[1776461055439,45.19,77497.94,0.0,-0.98467,1e-05,2.44608]
[1776461055441,45.19,77498.45,0.0,-0.98466,1e-05,2.44687]
[1776461057455,45.19,77501.66,0.0,-0.98462,1e-05,2.45256]
[1776461058341,45.19,77501.66,0.0,-0.98462,1e-05,2.45256]
[1776461058441,45.19,77501.66,0.0,-0.98462,1e-05,2.45256]
[1776461058462,45.19,77505.08,0.0,-0.98458,1e-05,2.45882]
[1776461059064,45.19,77505.08,0.0,-0.98458,1e-05,2.45882]
[1776461059190,45.19,77505.08,0.0,-0.98458,1e-05,2.45882]
[1776461059468,45.18,77504.25,0.0,-0.98459,1e-05,2.45707]
[1776461063256,45.18,77504.21,0.0,-0.98459,1e-05,2.45644]
[1776461063441,45.18,77504.21,0.0,-0.98459,1e-05,2.45644]
[1776461068427,45.18,77502.05,0.0,-0.98463,1e-05,2.45148]
[1776461068444,45.18,77502.05,0.0,-0.98463,1e-05,2.45148]
[1776461068533,45.18,77501.38,0.0,-0.98464,1e-05,2.45005]
[1776461069091,45.18,77501.38,0.0,-0.98464,1e-05,2.45005]
[1776461069188,45.18,77501.38,0.0,-0.98464,1e-05,2.45005]
[1776461072561,45.18,77496.93,0.0,-0.98472,1e-05,2.43904]
[1776461072781,45.18,77496.93,0.0,-0.98472,1e-05,2.43904]
[1776461072937,45.18,77496.93,0.0,-0.98472,1e-05,2.43904]
[1776461073568,45.18,77493.09,0.0,-0.98477,1e-05,2.4317]
[1776461074574,45.17,77484.07,0.0,-0.98489,1e-05,2.41475]
[1776461075025,45.17,77484.07,0.0,-0.98489,1e-05,2.41475]
[1776461075187,45.17,77484.07,0.0,-0.98489,1e-05,2.41475]
[1776461075426,45.17,77484.07,0.0,-0.98489,1e-05,2.41475]
[1776461075437,45.17,77484.07,0.0,-0.98489,1e-05,2.41475]
[1776461075582,45.17,77481.75,0.0,-0.98492,1e-05,2.41033]
[1776461076589,45.17,77478.06,0.0,-0.98497,1e-05,2.40339]
[1776461078603,45.17,77473.51,0.0,-0.98503,1e-05,2.3948]
[1776461079089,45.17,77473.51,0.0,-0.98503,1e-05,2.3948]
[1776461079205,45.17,77473.51,0.0,-0.98503,1e-05,2.3948]
[1776461084645,45.17,77472.5,0.0,-0.98505,1e-05,2.39249]
[1776461089680,45.17,77471.38,0.0,-0.98507,1e-05,2.39006]
[1776461092993,45.17,77471.48,0.0,-0.98507,1e-05,2.39003]
[1776461093188,45.17,77471.48,0.0,-0.98507,1e-05,2.39003]
[1776461093365,45.17,77471.48,0.0,-0.98507,1e-05,2.39003]
[1776461093437,45.17,77471.48,0.0,-0.98507,1e-05,2.39003]
[1776461093708,45.17,77471.46,0.0,-0.98507,1e-05,2.38992]
[1776461099410,45.17,77469.39,0.0,-0.9851,1e-05,2.38582]
[1776461099435,45.17,77469.39,0.0,-0.9851,1e-05,2.38582]
[1776461101764,45.17,77456.24,0.0,-0.98527,1e-05,2.36142]
[1776461103067,45.17,77456.24,0.0,-0.98527,1e-05,2.36142]
[1776461103210,45.17,77456.24,0.0,-0.98527,1e-05,2.36142]
[1776461103284,45.17,77454.21,0.0,-0.9853,1e-05,2.35762]
[1776461104785,45.17,77464.69,0.0,-0.98516,1e-05,2.37676]
[1776461105791,45.17,77474.35,0.0,-0.98504,1e-05,2.3945]
[1776461106881,45.17,77474.35,0.0,-0.98504,1e-05,2.3945]
[1776461106937,45.17,77474.35,0.0,-0.98504,1e-05,2.3945]
[1776461107252,45.17,77474.35,0.0,-0.98504,1e-05,2.3945]
[1776461107441,45.17,77474.35,0.0,-0.98504,1e-05,2.3945]
[1776461107524,45.17,77476.84,0.0,-0.985,1e-05,2.39901]
[1776461112841,45.16,77479.91,0.0,-0.98497,1e-05,2.40414]
[1776461114113,45.16,77479.91,0.0,-0.98497,1e-05,2.40414]
[1776461114194,45.16,77479.91,0.0,-0.98497,1e-05,2.40414]
[1776461119890,45.16,77483.27,0.0,-0.98493,1e-05,2.40958]
[1776461120897,45.16,77500.95,0.0,-0.98469,1e-05,2.44247]
[1776461121904,45.16,77497.99,0.0,-0.98473,1e-05,2.43674]
[1776461122911,45.16,77493.18,0.0,-0.9848,1e-05,2.42758]
[1776461123918,45.16,77488.8,0.0,-0.98486,1e-05,2.41926]
[1776461125337,45.16,77488.8,0.0,-0.98486,1e-05,2.41926]
[1776461125437,45.16,77488.8,0.0,-0.98486,1e-05,2.41926]
[1776461126099,45.16,77490.05,0.0,-0.98484,1e-05,2.42145]
[1776461126194,45.16,77490.05,0.0,-0.98484,1e-05,2.42145]
[1776461126295,45.16,77490.62,0.0,-0.98484,1e-05,2.42237]
[1776461128854,45.16,77491.48,0.0,-0.98483,1e-05,2.42383]
[1776461128941,45.16,77491.48,0.0,-0.98483,1e-05,2.42383]
[1776461136638,45.15,77491.04,0.0,-0.98485,1e-05,2.42016]
[1776461136687,45.15,77491.04,0.0,-0.98485,1e-05,2.42016]
[1776461137182,45.15,77489.78,0.0,-0.98487,1e-05,2.41739]
[1776461137441,45.15,77489.78,0.0,-0.98487,1e-05,2.41739]
[1776461137514,45.15,77489.67,0.0,-0.98487,1e-05,2.41705]
[1776461142149,45.15,77489.86,0.0,-0.98487,1e-05,2.41687]
[1776461142190,45.15,77489.86,0.0,-0.98487,1e-05,2.41687]
[1776461148087,45.14,77488.51,0.0,-0.9849,1e-05,2.41341]
[1776461149311,45.14,77488.51,0.0,-0.9849,1e-05,2.41341]
[1776461149441,45.14,77488.51,0.0,-0.9849,1e-05,2.41341]
[1776461149991,45.14,77489.86,0.0,-0.98488,1e-05,2.41579]
[1776461150190,45.14,77489.86,0.0,-0.98488,1e-05,2.41579]
[1776461150291,45.14,77488.55,0.0,-0.9849,1e-05,2.41322]
[1776461152797,45.14,77488.48,0.0,-0.9849,1e-05,2.41282]
[1776461152938,45.14,77488.48,0.0,-0.9849,1e-05,2.41282]
[1776461155637,45.14,77488.04,0.0,-0.98491,1e-05,2.41173]
[1776461155696,45.14,77488.04,0.0,-0.98491,1e-05,2.41173]
[1776461155847,45.14,77487.05,0.0,-0.98492,1e-05,2.40976]
[1776461155936,45.14,77487.05,0.0,-0.98492,1e-05,2.40976]
[1776461156148,45.14,77488.26,0.0,-0.98491,1e-05,2.41188]
[1776461157150,45.14,77485.06,0.0,-0.98495,1e-05,2.4058]
[1776461158450,45.14,77485.06,0.0,-0.98495,1e-05,2.4058]
[1776461158690,45.14,77485.06,0.0,-0.98495,1e-05,2.4058]
[1776461160676,45.14,77487.99,0.0,-0.98492,1e-05,2.41099]
[1776461160691,45.14,77487.99,0.0,-0.98492,1e-05,2.41099]
[1776461160756,45.14,77487.99,0.0,-0.98492,1e-05,2.41099]
[1776461160777,45.14,77490.48,0.0,-0.98488,1e-05,2.41549]
[1776461160936,45.14,77490.48,0.0,-0.98488,1e-05,2.41549]
[1776461161178,45.14,77487.29,0.0,-0.98493,1e-05,2.40942]
[1776461163192,45.14,77484.05,0.0,-0.98497,1e-05,2.40315]
[1776461166247,45.14,77484.95,0.0,-0.98496,1e-05,2.4047]
[1776461166436,45.14,77484.95,0.0,-0.98496,1e-05,2.4047]
[1776461169988,45.13,77483.92,0.0,-0.98498,1e-05,2.40218]
[1776461170198,45.13,77483.92,0.0,-0.98498,1e-05,2.40218]
[1776461170706,45.13,77483.92,0.0,-0.98498,1e-05,2.40218]
[1776461170789,45.13,77484.11,0.0,-0.98498,1e-05,2.40242]
[1776461170936,45.13,77484.11,0.0,-0.98498,1e-05,2.40242]
[1776461179305,45.13,77481.16,0.0,-0.98502,1e-05,2.396]
[1776461180718,45.13,77481.16,0.0,-0.98502,1e-05,2.396]
[1776461180936,45.13,77481.16,0.0,-0.98502,1e-05,2.396]
[1776461181075,45.13,77481.16,0.0,-0.98502,1e-05,2.396]
[1776461181207,45.13,77481.16,0.0,-0.98502,1e-05,2.396]
[1776461181246,45.13,77481.16,0.0,-0.98502,1e-05,2.39579]
[1776461184753,45.13,77481.16,0.0,-0.98502,1e-05,2.39579]
[1776461184770,45.13,77478.06,0.0,-0.98507,1e-05,2.38975]
[1776461184937,45.13,77478.06,0.0,-0.98507,1e-05,2.38975]
[1776461190382,45.13,77472.1,0.0,-0.98515,1e-05,2.37828]
[1776461195417,45.12,77470.52,0.0,-0.98519,1e-05,2.37309]
[1776461200452,45.12,77471.82,0.0,-0.98517,1e-05,2.37518]
[1776461201153,45.12,77471.82,0.0,-0.98517,1e-05,2.37518]
[1776461201189,45.12,77471.82,0.0,-0.98517,1e-05,2.37518]
[1776461202238,45.12,77472.21,0.0,-0.98517,1e-05,2.37583]
[1776461202437,45.12,77472.21,0.0,-0.98517,1e-05,2.37583]
[1776461202465,45.12,77473.04,0.0,-0.98516,1e-05,2.37729]
[1776461205518,45.12,77472.67,0.0,-0.98516,1e-05,2.37648]
[1776461205698,45.12,77472.67,0.0,-0.98516,1e-05,2.37648]
[1776461211534,45.12,77465.05,0.0,-0.98526,1e-05,2.36206]
[1776461212536,45.12,77451.85,0.0,-0.98544,1e-05,2.33789]
[1776461213585,45.12,77451.85,0.0,-0.98544,1e-05,2.33789]
[1776461213690,45.12,77451.85,0.0,-0.98544,1e-05,2.33789]
[1776461213790,45.12,77448.43,0.0,-0.98548,1e-05,2.33169]
[1776461214621,45.12,77448.43,0.0,-0.98548,1e-05,2.33169]
[1776461214692,45.12,77448.43,0.0,-0.98548,1e-05,2.33169]
[1776461214794,45.12,77447.36,0.0,-0.98549,1e-05,2.32977]
[1776461219585,45.12,77443.73,0.0,-0.98554,1e-05,2.32329]
[1776461220592,45.12,77440.01,0.0,-0.98559,1e-05,2.3166]
[1776461222606,45.12,77432.26,0.0,-0.98569,1e-05,2.30273]
[1776461224621,45.12,77428.04,0.0,-0.98574,1e-05,2.29529]
[1776461225284,45.12,77428.04,0.0,-0.98574,1e-05,2.29529]
[1776461225436,45.12,77428.04,0.0,-0.98574,1e-05,2.29529]
[1776461228974,45.12,77426.9,0.0,-0.98575,1e-05,2.29351]
[1776461229192,45.12,77426.9,0.0,-0.98575,1e-05,2.29351]
[1776461229605,45.12,77426.9,0.0,-0.98575,1e-05,2.29351]
[1776461229692,45.12,77426.9,0.0,-0.98575,1e-05,2.29351]
[1776461229707,45.12,77425.89,0.0,-0.98576,1e-05,2.29177]
[1776461235162,45.12,77424.4,0.0,-0.98578,1e-05,2.28944]
[1776461235202,45.12,77424.4,0.0,-0.98578,1e-05,2.28944]
[1776461241739,45.13,77424.01,0.0,-0.98578,1e-05,2.28918]
[1776461245766,45.13,77431.12,0.0,-0.98569,1e-05,2.30214]
[1776461246774,45.13,77435.87,0.0,-0.98563,1e-05,2.31071]
[1776461247859,45.13,77435.87,0.0,-0.98563,1e-05,2.31071]
[1776461247934,45.13,77434.08,0.0,-0.98565,1e-05,2.30751]
[1776461249376,45.13,77432.84,0.0,-0.98567,1e-05,2.3053]
[1776461249440,45.13,77432.84,0.0,-0.98567,1e-05,2.3053]
[1776461249532,45.13,77432.84,0.0,-0.98567,1e-05,2.30533]
[1776461255844,45.13,77432.64,0.0,-0.98568,1e-05,2.30321]
[1776461258784,45.13,77432.33,0.0,-0.98568,1e-05,2.30271]
[1776461258935,45.13,77432.33,0.0,-0.98568,1e-05,2.30271]
[1776461268935,45.13,77431.86,0.0,-0.98569,1e-05,2.30217]
[1776461274934,45.13,77432.44,0.0,-0.98568,1e-05,2.30335]
[1776461275193,45.13,77432.04,0.0,-0.98568,1e-05,2.30266]
[1776461276592,45.13,77432.34,0.0,-0.98568,1e-05,2.30323]
[1776461276689,45.13,77432.34,0.0,-0.98568,1e-05,2.30323]
[1776461276694,45.13,77432.34,0.0,-0.98568,1e-05,2.30325]
[1776461281785,45.13,77432.02,0.0,-0.98568,1e-05,2.30278]
[1776461281942,45.13,77432.02,0.0,-0.98568,1e-05,2.30278]
[1776461281806,45.13,77429.03,0.0,-0.98572,1e-05,2.29745]
[1776461287067,45.13,77429.66,0.0,-0.98571,1e-05,2.29879]
[1776461292102,45.13,77429.97,0.0,-0.98571,1e-05,2.29951]
[1776461295744,45.13,77430.46,0.0,-0.9857,1e-05,2.30042]
[1776461295935,45.13,77430.46,0.0,-0.9857,1e-05,2.30042]
[1776461296130,45.13,77433.94,0.0,-0.98565,1e-05,2.30676]
[1776461297772,45.13,77433.94,0.0,-0.98565,1e-05,2.30676]
[1776461297938,45.13,77433.94,0.0,-0.98565,1e-05,2.30676]
[1776461297795,45.13,77434.83,0.0,-0.98564,1e-05,2.30837]
[1776461300950,45.13,77436.13,0.0,-0.98563,1e-05,2.31075]
[1776461301195,45.13,77436.14,0.0,-0.98563,1e-05,2.31078]
[1776461305193,45.13,77444.89,0.0,-0.98551,1e-05,2.32663]
[1776461306200,45.13,77453.31,0.0,-0.98541,1e-05,2.34188]
[1776461307207,45.13,77453.28,0.0,-0.98541,1e-05,2.34179]
[1776461308272,45.13,77453.28,0.0,-0.98541,1e-05,2.34179]
[1776461308522,45.13,77453.28,0.0,-0.98541,1e-05,2.34179]
[1776461308836,45.13,77453.28,0.0,-0.98541,1e-05,2.34179]
[1776461308938,45.13,77453.28,0.0,-0.98541,1e-05,2.34175]
[1776461312692,45.13,77452.98,0.0,-0.98541,1e-05,2.34114]
[1776461322312,45.13,77451.84,0.0,-0.98544,1e-05,2.3368]
[1776461324690,45.13,77451.86,0.0,-0.98544,1e-05,2.33682]
[1776461325389,45.13,77451.64,0.0,-0.98544,1e-05,2.3364]
[1776461325437,45.13,77451.64,0.0,-0.98544,1e-05,2.3364]
[1776461325490,45.13,77450.58,0.0,-0.98546,1e-05,2.33446]
[1776461331375,45.13,77451.75,0.0,-0.98544,1e-05,2.33649]
[1776461333290,45.13,77451.87,0.0,-0.98544,1e-05,2.33669]
[1776461333440,45.13,77451.87,0.0,-0.98544,1e-05,2.33669]
[1776461336411,45.13,77459.72,0.0,-0.98534,1e-05,2.3509]
[1776461337418,45.13,77463.93,0.0,-0.98528,1e-05,2.35855]
[1776461338425,45.13,77467.07,0.0,-0.98524,1e-05,2.36424]
[1776461339432,45.13,77470.87,0.0,-0.98519,1e-05,2.37114]
[1776461340557,45.13,77470.87,0.0,-0.98519,1e-05,2.37114]
[1776461340701,45.13,77470.87,0.0,-0.98519,1e-05,2.37114]
[1776461340802,45.13,77471.83,0.0,-0.98518,1e-05,2.37284]
[1776461341284,45.13,77471.83,0.0,-0.98518,1e-05,2.37284]
[1776461341437,45.13,77471.83,0.0,-0.98518,1e-05,2.37284]
[1776461346480,45.13,77473.83,0.0,-0.98516,1e-05,2.37607]
[1776461350306,45.13,77475.09,0.0,-0.98514,1e-05,2.37815]
[1776461350436,45.13,77475.09,0.0,-0.98514,1e-05,2.37815]
[1776461350509,45.13,77476.03,0.0,-0.98513,1e-05,2.3798]
[1776461351547,45.13,77476.03,0.0,-0.98513,1e-05,2.3798]
[1776461351691,45.13,77476.03,0.0,-0.98513,1e-05,2.3798]
[1776461357558,45.12,77478.17,0.0,-0.98511,1e-05,2.38315]
[1776461358233,45.12,77478.17,0.0,-0.98511,1e-05,2.38315]
[1776461358438,45.12,77478.17,0.0,-0.98511,1e-05,2.38315]
[1776461358910,45.12,77478.17,0.0,-0.98511,1e-05,2.38315]
[1776461358937,45.12,77478.17,0.0,-0.98511,1e-05,2.38315]
[1776461358971,45.12,77478.83,0.0,-0.9851,1e-05,2.38428]
[1776461361585,45.12,77485.26,0.0,-0.98502,1e-05,2.39589]
[1776461365245,45.12,77486.07,0.0,-0.98501,1e-05,2.39708]
[1776461365437,45.12,77486.07,0.0,-0.98501,1e-05,2.39708]
[1776461365613,45.12,77485.27,0.0,-0.98502,1e-05,2.3955]
[1776461367569,45.12,77486.3,0.0,-0.98501,1e-05,2.39731]
[1776461367694,45.12,77486.3,0.0,-0.98501,1e-05,2.39731]
[1776461373323,45.12,77486.5,0.0,-0.98502,1e-05,2.39521]
[1776461373441,45.12,77486.5,0.0,-0.98502,1e-05,2.39521]
[1776461373670,45.12,77485.46,0.0,-0.98504,1e-05,2.3931]
[1776461374686,45.12,77485.46,0.0,-0.98504,1e-05,2.3931]
[1776461374938,45.12,77485.46,0.0,-0.98504,1e-05,2.3931]
[1776461375039,45.12,77488.56,0.0,-0.985,1e-05,2.39875]
[1776461378070,45.12,77487.58,0.0,-0.98501,1e-05,2.39664]
[1776461378180,45.12,77487.58,0.0,-0.98501,1e-05,2.39664]
[1776461378192,45.12,77487.58,0.0,-0.98501,1e-05,2.39664]
[1776461378705,45.12,77489.17,0.0,-0.98499,1e-05,2.39949]
[1776461381791,45.12,77488.53,0.0,-0.985,1e-05,2.39821]
[1776461381940,45.12,77488.53,0.0,-0.985,1e-05,2.39821]
[1776461381988,45.12,77488.53,0.0,-0.985,1e-05,2.39821]
[1776461382044,45.12,77487.21,0.0,-0.98502,1e-05,2.39557]
[1776461382191,45.12,77487.21,0.0,-0.98502,1e-05,2.39557]
[1776461384666,45.11,77488.44,0.0,-0.985,1e-05,2.39768]
[1776461384689,45.11,77488.44,0.0,-0.985,1e-05,2.39768]
[1776461384748,45.11,77487.04,0.0,-0.98502,1e-05,2.39499]
[1776461388427,45.11,77488.28,0.0,-0.98501,1e-05,2.39704]
[1776461388438,45.11,77488.28,0.0,-0.98501,1e-05,2.39704]
[1776461391403,45.11,77484.44,0.0,-0.98506,1e-05,2.38969]
[1776461391442,45.11,77484.44,0.0,-0.98506,1e-05,2.38969]
[1776461391796,45.11,77477.91,0.0,-0.98515,1e-05,2.37758]
[1776461392307,45.11,77477.91,0.0,-0.98515,1e-05,2.37758]
[1776461392437,45.11,77477.91,0.0,-0.98515,1e-05,2.37758]
[1776461396385,45.11,77475.62,0.0,-0.98518,1e-05,2.37318]
[1776461396436,45.11,77475.62,0.0,-0.98518,1e-05,2.37318]
[1776461396931,45.11,77475.62,0.0,-0.98518,1e-05,2.37318]
[1776461397032,45.11,77474.28,0.0,-0.9852,1e-05,2.37068]
[1776461397193,45.11,77474.28,0.0,-0.9852,1e-05,2.37068]
[1776461401866,45.11,77465.85,0.0,-0.98531,1e-05,2.35509]
[1776461402873,45.11,77462.84,0.0,-0.98535,1e-05,2.34958]
[1776461404067,45.11,77462.84,0.0,-0.98535,1e-05,2.34958]
[1776461403879,45.11,77457.1,0.0,-0.98542,1e-05,2.33912]
[1776461404192,45.11,77457.1,0.0,-0.98542,1e-05,2.33912]
[1776461404887,45.11,77457.24,0.0,-0.98542,1e-05,2.33939]
[1776461405262,45.11,77457.24,0.0,-0.98542,1e-05,2.33939]
[1776461405437,45.11,77457.24,0.0,-0.98542,1e-05,2.33939]
[1776461410895,45.11,77455.94,0.0,-0.98544,1e-05,2.33706]
[1776461410938,45.11,77455.94,0.0,-0.98544,1e-05,2.33706]
[1776461410996,45.11,77455.7,0.0,-0.98544,1e-05,2.33663]
[1776461411583,45.11,77455.7,0.0,-0.98544,1e-05,2.33663]
[1776461411686,45.11,77455.7,0.0,-0.98544,1e-05,2.33663]
[1776461416971,45.11,77454.94,0.0,-0.98545,1e-05,2.33528]
[1776461418776,45.11,77453.72,0.0,-0.98546,1e-05,2.33307]
[1776461418938,45.11,77453.72,0.0,-0.98546,1e-05,2.33307]
[1776461418986,45.11,77454.94,0.0,-0.98545,1e-05,2.33528]
[1776461419819,45.11,77454.94,0.0,-0.98545,1e-05,2.33528]
[1776461419936,45.11,77454.94,0.0,-0.98545,1e-05,2.33528]
[1776461425029,45.11,77450.07,0.0,-0.98551,1e-05,2.32644]
[1776461426036,45.11,77446.85,0.0,-0.98555,1e-05,2.32063]
[1776461426299,45.11,77446.85,0.0,-0.98555,1e-05,2.32063]
[1776461426436,45.11,77446.85,0.0,-0.98555,1e-05,2.32063]
[1776461427026,45.11,77446.85,0.0,-0.98555,1e-05,2.32063]
[1776461427043,45.11,77446.44,0.0,-0.98556,1e-05,2.31989]
[1776461427192,45.11,77446.44,0.0,-0.98556,1e-05,2.31989]
[1776461432078,45.11,77440.49,0.0,-0.98565,1e-05,2.30731]
[1776461432343,45.11,77440.49,0.0,-0.98565,1e-05,2.30731]
[1776461432438,45.11,77440.49,0.0,-0.98565,1e-05,2.30731]
[1776461433085,45.11,77440.6,0.0,-0.98564,1e-05,2.30754]
[1776461434091,45.11,77440.6,0.0,-0.98564,1e-05,2.30754]
[1776461434091,45.11,77436.14,0.0,-0.9857,1e-05,2.29956]
[1776461434189,45.11,77436.14,0.0,-0.9857,1e-05,2.29956]
[1776461438900,45.11,77434.36,0.0,-0.98572,1e-05,2.29655]
[1776461438940,45.11,77434.36,0.0,-0.98572,1e-05,2.29655]
[1776461438998,45.11,77434.36,0.0,-0.98572,1e-05,2.2966]
[1776461439548,45.11,77434.36,0.0,-0.98572,1e-05,2.2966]
[1776461439690,45.11,77434.36,0.0,-0.98572,1e-05,2.2966]
[1776461445169,45.11,77433.51,0.0,-0.98573,1e-05,2.29543]
[1776461451211,45.11,77433.62,0.0,-0.98573,1e-05,2.29593]
[1776461454698,45.12,77433.51,0.0,-0.98573,1e-05,2.29583]
[1776461454938,45.12,77433.51,0.0,-0.98573,1e-05,2.29583]
[1776461455040,45.12,77431.5,0.0,-0.98575,1e-05,2.29228]
[1776461455534,45.12,77431.5,0.0,-0.98575,1e-05,2.29228]
[1776461455688,45.12,77431.5,0.0,-0.98575,1e-05,2.29228]
[1776461458693,45.12,77429.64,0.0,-0.98577,1e-05,2.28913]
[1776461458794,45.12,77428.69,0.0,-0.98579,1e-05,2.28749]
[1776461465310,45.12,77428.83,0.0,-0.98578,1e-05,2.28815]
[1776461470559,45.12,77427.15,0.0,-0.9858,1e-05,2.28537]
[1776461470690,45.12,77427.15,0.0,-0.9858,1e-05,2.28537]
[1776461470792,45.12,77425.99,0.0,-0.98581,1e-05,2.28335]
[1776461471481,45.12,77425.99,0.0,-0.98581,1e-05,2.28335]
[1776461471709,45.12,77425.99,0.0,-0.98581,1e-05,2.28335]
[1776461477945,45.12,77426.03,0.0,-0.98581,1e-05,2.28372]
[1776461478066,45.12,77427.97,0.0,-0.98579,1e-05,2.2873]
[1776461478194,45.12,77427.97,0.0,-0.98579,1e-05,2.2873]
[1776461478760,45.12,77427.97,0.0,-0.98579,1e-05,2.2873]
[1776461478939,45.12,77427.97,0.0,-0.98579,1e-05,2.2873]
[1776461478962,45.12,77432.75,0.0,-0.98573,1e-05,2.2959]
[1776461484655,45.12,77430.85,0.0,-0.98575,1e-05,2.29269]
[1776461484690,45.12,77430.85,0.0,-0.98575,1e-05,2.29269]
[1776461484909,45.12,77432.44,0.0,-0.98573,1e-05,2.29558]
[1776461485729,45.12,77432.44,0.0,-0.98573,1e-05,2.29558]
[1776461485937,45.12,77432.44,0.0,-0.98573,1e-05,2.29558]
[1776461491491,45.12,77436.55,0.0,-0.98569,1e-05,2.30123]
[1776461495895,45.12,77436.55,0.0,-0.98569,1e-05,2.30123]
[1776461495936,45.12,77436.55,0.0,-0.98569,1e-05,2.30123]
[1776461496037,45.12,77436.59,0.0,-0.98568,1e-05,2.30141]
[1776461496802,45.12,77436.59,0.0,-0.98568,1e-05,2.30141]
[1776461496936,45.12,77436.59,0.0,-0.98568,1e-05,2.30141]
[1776461502569,45.12,77436.09,0.0,-0.98569,1e-05,2.30074]
[1776461512063,45.12,77435.52,0.0,-0.9857,1e-05,2.29975]
[1776461512190,45.12,77435.52,0.0,-0.9857,1e-05,2.29975]
[1776461512109,45.13,77435.52,0.0,-0.98569,1e-05,2.30003]
[1776461512749,45.13,77435.52,0.0,-0.98569,1e-05,2.30003]
[1776461512937,45.13,77435.52,0.0,-0.98569,1e-05,2.30003]
[1776461513015,45.13,77435.52,0.0,-0.98569,1e-05,2.30006]
[1776461522714,45.13,77435.63,0.0,-0.98569,1e-05,2.30061]
[1776461527749,45.13,77435.23,0.0,-0.98569,1e-05,2.30008]
[1776461533790,45.13,77436.32,0.0,-0.98568,1e-05,2.30225]
[1776461539833,45.13,77436.22,0.0,-0.98568,1e-05,2.30227]
[1776461542854,45.13,77433.55,0.0,-0.98571,1e-05,2.2976]
[1776461543760,45.13,77433.55,0.0,-0.98571,1e-05,2.2976]
[1776461543936,45.13,77433.55,0.0,-0.98571,1e-05,2.2976]
[1776461544037,45.13,77433.75,0.0,-0.98571,1e-05,2.298]
[1776461545049,45.13,77433.75,0.0,-0.98571,1e-05,2.298]
[1776461545185,45.13,77433.75,0.0,-0.98571,1e-05,2.298]
[1776461548896,45.13,77429.67,0.0,-0.98576,1e-05,2.29091]
[1776461549544,45.13,77429.67,0.0,-0.98576,1e-05,2.29091]
[1776461549694,45.13,77429.67,0.0,-0.98576,1e-05,2.29091]
[1776461549876,45.13,77429.67,0.0,-0.98576,1e-05,2.29091]
[1776461549936,45.13,77429.67,0.0,-0.98576,1e-05,2.29091]
[1776461550026,45.13,77428.57,0.0,-0.98577,1e-05,2.289]
[1776461556813,45.13,77429.54,0.0,-0.98577,1e-05,2.28908]
[1776461556937,45.13,77429.54,0.0,-0.98577,1e-05,2.28908]
[1776461557038,45.13,77429.54,0.0,-0.98577,1e-05,2.28919]
[1776461558162,45.13,77429.54,0.0,-0.98577,1e-05,2.28919]
[1776461558191,45.13,77429.54,0.0,-0.98577,1e-05,2.28919]
[1776461557958,45.13,77426.95,0.0,-0.9858,1e-05,2.28462]
[1776461561984,45.13,77427.67,0.0,-0.98579,1e-05,2.28608]
[1776461562199,45.13,77427.67,0.0,-0.98579,1e-05,2.28608]
[1776461565008,45.13,77424.33,0.0,-0.98583,1e-05,2.28037]
[1776461565925,45.13,77424.33,0.0,-0.98583,1e-05,2.28037]
[1776461565936,45.13,77424.33,0.0,-0.98583,1e-05,2.28037]
[1776461566015,45.13,77423.22,0.0,-0.98584,1e-05,2.27846]
[1776461567022,45.14,77420.21,0.0,-0.98588,1e-05,2.27318]
[1776461567547,45.14,77420.21,0.0,-0.98588,1e-05,2.27318]
[1776461567697,45.14,77420.21,0.0,-0.98588,1e-05,2.27318]
[1776461568029,45.14,77416.9,0.0,-0.98592,1e-05,2.26738]
[1776461571350,45.14,77416.6,0.0,-0.98593,1e-05,2.26711]
[1776461571436,45.14,77416.6,0.0,-0.98593,1e-05,2.26711]
[1776461572057,45.14,77411.13,0.0,-0.98599,1e-05,2.25751]
[1776461572369,45.14,77411.13,0.0,-0.98599,1e-05,2.25751]
[1776461572436,45.14,77411.13,0.0,-0.98599,1e-05,2.25751]
[1776461578099,45.14,77409.7,0.0,-0.98601,1e-05,2.25562]
[1776461579377,45.14,77409.66,0.0,-0.98601,1e-05,2.25566]
[1776461579436,45.14,77409.66,0.0,-0.98601,1e-05,2.25566]
[1776461589176,45.14,77409.67,0.0,-0.986,1e-05,2.25675]
[1776461596225,45.15,77409.31,0.0,-0.986,1e-05,2.25689]
[1776461600091,45.15,77409.38,0.0,-0.98599,1e-05,2.25735]
[1776461600191,45.15,77409.38,0.0,-0.98599,1e-05,2.25735]
[1776461600694,45.15,77409.38,0.0,-0.98599,1e-05,2.25746]
[1776461601261,45.15,77409.42,0.0,-0.98599,1e-05,2.25765]
[1776461607303,45.15,77409.42,0.0,-0.98599,1e-05,2.25829]
[1776461612338,45.15,77409.81,0.0,-0.98599,1e-05,2.25768]
[1776461617373,45.16,77415.52,0.0,-0.98591,1e-05,2.26825]
[1776461618380,45.16,77419.07,0.0,-0.98587,1e-05,2.27463]
[1776461619962,45.16,77419.07,0.0,-0.98587,1e-05,2.27463]
[1776461620190,45.16,77419.07,0.0,-0.98587,1e-05,2.27463]
[1776461628450,45.16,77421.46,0.0,-0.98584,1e-05,2.27945]
[1776461630231,45.16,77421.46,0.0,-0.98584,1e-05,2.27945]
[1776461630440,45.16,77421.83,0.0,-0.98583,1e-05,2.28016]
[1776461632059,45.16,77420.79,0.0,-0.98584,1e-05,2.27837]
[1776461632191,45.16,77420.79,0.0,-0.98584,1e-05,2.27837]
[1776461632292,45.16,77420.79,0.0,-0.98584,1e-05,2.27843]
[1776461641541,45.16,77415.59,0.0,-0.9859,1e-05,2.2698]
[1776461643198,45.16,77415.59,0.0,-0.9859,1e-05,2.2698]
[1776461643438,45.16,77413.57,0.0,-0.98593,1e-05,2.2663]
[1776461648591,45.16,77408.07,0.0,-0.98599,1e-05,2.25712]
[1776461649360,45.16,77408.07,0.0,-0.98599,1e-05,2.25712]
[1776461649442,45.16,77408.07,0.0,-0.98599,1e-05,2.25712]
[1776461651365,45.17,77406.92,0.0,-0.98601,1e-05,2.2553]
[1776461651438,45.17,77406.92,0.0,-0.98601,1e-05,2.2553]
[1776461651611,45.17,77406.69,0.0,-0.98601,1e-05,2.255]
[1776461654001,45.17,77406.07,0.0,-0.98602,1e-05,2.25402]
[1776461654191,45.17,77406.07,0.0,-0.98602,1e-05,2.25402]
[1776461656896,45.17,77406.6,0.0,-0.98601,1e-05,2.2553]
[1776461656938,45.17,77406.6,0.0,-0.98601,1e-05,2.2553]
[1776461657790,45.17,77405.55,0.0,-0.98602,1e-05,2.25356]
[1776461657938,45.17,77405.55,0.0,-0.98602,1e-05,2.25356]
[1776461658039,45.17,77404.27,0.0,-0.98603,1e-05,2.25142]
[1776461663696,45.17,77403.4,0.0,-0.98604,1e-05,2.25061]
[1776461665151,45.17,77403.4,0.0,-0.98604,1e-05,2.25061]
[1776461665191,45.17,77403.4,0.0,-0.98604,1e-05,2.25061]
[1776461668628,45.17,77402.51,0.0,-0.98605,1e-05,2.24954]
[1776461668700,45.17,77402.51,0.0,-0.98605,1e-05,2.24954]
[1776461670322,45.17,77402.6,0.0,-0.98604,1e-05,2.24982]
[1776461670435,45.18,77402.1,0.0,-0.98605,1e-05,2.24907]
[1776461670536,45.18,77402.1,0.0,-0.98605,1e-05,2.24919]
[1776461675781,45.18,77402.23,0.0,-0.98605,1e-05,2.24815]
[1776461680647,45.18,77402.26,0.0,-0.98605,1e-05,2.24872]
[1776461680694,45.18,77402.26,0.0,-0.98605,1e-05,2.24872]
[1776461685851,45.18,77402.28,0.0,-0.98604,1e-05,2.24949]
[1776461694914,45.19,77402.26,0.0,-0.98604,1e-05,2.25051]
[1776461700120,45.19,77401.64,0.0,-0.98604,1e-05,2.24986]
[1776461700191,45.19,77401.64,0.0,-0.98604,1e-05,2.24986]
[1776461701936,45.19,77401.26,0.0,-0.98604,1e-05,2.25039]
[1776461702197,45.19,77401.26,0.0,-0.98604,1e-05,2.25039]
[1776461702298,45.2,77401.11,0.0,-0.98603,1e-05,2.25121]
[1776461708022,45.22,77400.63,0.0,-0.986,1e-05,2.25553]
[1776461709377,45.22,77400.63,0.0,-0.986,1e-05,2.25553]
[1776461709438,45.22,77400.56,0.0,-0.986,1e-05,2.2555]
[1776461715060,45.22,77400.3,0.0,-0.986,1e-05,2.2556]
[1776461720095,45.22,77399.98,0.0,-0.986,1e-05,2.25549]
[1776461720505,45.22,77399.98,0.0,-0.986,1e-05,2.25549]
[1776461720696,45.22,77399.98,0.0,-0.986,1e-05,2.25549]
[1776461722497,45.22,77400.12,0.0,-0.986,1e-05,2.25582]
[1776461722693,45.22,77400.12,0.0,-0.986,1e-05,2.25582]
[1776461723115,45.23,77398.85,0.0,-0.98601,1e-05,2.25376]
[1776461728152,45.23,77398.12,0.0,-0.98602,1e-05,2.25292]
[1776461728500,45.23,77398.12,0.0,-0.98602,1e-05,2.25292]
[1776461728693,45.23,77398.12,0.0,-0.98602,1e-05,2.25292]
[1776461734194,45.23,77398.77,0.0,-0.98602,1e-05,2.25272]
[1776461739229,45.23,77398.81,0.0,-0.98601,1e-05,2.25327]
[1776461744012,45.23,77399.66,0.0,-0.986,1e-05,2.25514]
[1776461744192,45.23,77399.66,0.0,-0.986,1e-05,2.25514]
[1776461746095,45.23,77399.89,0.0,-0.986,1e-05,2.25572]
[1776461746189,45.23,77399.89,0.0,-0.986,1e-05,2.25572]
[1776461746278,45.23,77400.01,0.0,-0.98599,1e-05,2.25602]
[1776461748192,45.23,77400.01,0.0,-0.98599,1e-05,2.25602]
[1776461748359,45.23,77404.72,0.0,-0.98593,1e-05,2.26451]
[1776461748436,45.23,77404.72,0.0,-0.98593,1e-05,2.26451]
[1776461749299,45.24,77414.69,0.0,-0.98581,1e-05,2.28228]
[1776461750305,45.24,77420.21,0.0,-0.98574,1e-05,2.29219]
[1776461751313,45.24,77418.7,0.0,-0.98576,1e-05,2.28954]
[1776461751999,45.24,77418.7,0.0,-0.98576,1e-05,2.28954]
[1776461752193,45.24,77418.7,0.0,-0.98576,1e-05,2.28954]
[1776461753986,45.24,77416.2,0.0,-0.98579,1e-05,2.28513]
[1776461754192,45.24,77416.2,0.0,-0.98579,1e-05,2.28513]
[1776461754333,45.24,77415.33,0.0,-0.9858,1e-05,2.28361]
[1776461757816,45.24,77414.68,0.0,-0.98581,1e-05,2.28256]
[1776461757936,45.24,77414.68,0.0,-0.98581,1e-05,2.28256]
[1776461763397,45.24,77414.62,0.0,-0.98581,1e-05,2.28266]
[1776461770446,45.24,77413.56,0.0,-0.98582,1e-05,2.28101]
[1776461770926,45.24,77413.56,0.0,-0.98582,1e-05,2.28101]
[1776461770936,45.24,77413.56,0.0,-0.98582,1e-05,2.28101]
[1776461772461,45.24,77409.07,0.0,-0.98587,1e-05,2.2731]
[1776461773755,45.24,77409.07,0.0,-0.98587,1e-05,2.2731]
[1776461773937,45.24,77409.07,0.0,-0.98587,1e-05,2.2731]
[1776461774111,45.24,77409.07,0.0,-0.98587,1e-05,2.2731]
[1776461774189,45.24,77409.07,0.0,-0.98587,1e-05,2.2731]
[1776461774212,45.24,77407.73,0.0,-0.98589,1e-05,2.27081]
[1776461776488,45.24,77403.67,0.0,-0.98594,1e-05,2.26377]
[1776461778611,45.24,77403.37,0.0,-0.98594,1e-05,2.26329]
[1776461778690,45.24,77403.37,0.0,-0.98594,1e-05,2.26329]
[1776461782811,45.24,77402.51,0.0,-0.98595,1e-05,2.26202]
[1776461784067,45.24,77400.33,0.0,-0.98598,1e-05,2.25824]
[1776461784188,45.24,77400.33,0.0,-0.98598,1e-05,2.25824]
[1776461784208,45.24,77399.6,0.0,-0.98599,1e-05,2.25702]
[1776461789579,45.24,77394.39,0.0,-0.98605,1e-05,2.24834]
[1776461794614,45.25,77389.78,0.0,-0.98611,1e-05,2.23888]
[1776461799649,45.25,77386.92,0.0,-0.98614,1e-05,2.2345]
[1776461805691,45.25,77385.79,0.0,-0.98615,1e-05,2.23334]
[1776461810726,45.25,77399.19,0.0,-0.98598,1e-05,2.25757]
[1776461811733,45.25,77403.05,0.0,-0.98593,1e-05,2.26448]
[1776461813920,45.25,77403.38,0.0,-0.98593,1e-05,2.26515]
[1776461819789,45.26,77397.18,0.0,-0.986,1e-05,2.25484]
[1776461821803,45.26,77392.23,0.0,-0.98606,1e-05,2.24635]
[1776461823278,45.26,77392.23,0.0,-0.98606,1e-05,2.24635]
[1776461823437,45.26,77392.23,0.0,-0.98606,1e-05,2.24635]
[1776461823287,45.26,77392.89,0.0,-0.98605,1e-05,2.24763]
[1776461825941,45.26,77392.24,0.0,-0.98606,1e-05,2.24673]
[1776461832880,45.26,77392.43,0.0,-0.98605,1e-05,2.24804]
[1776461837915,45.27,77392.63,0.0,-0.98604,1e-05,2.24901]
[1776461842954,45.27,77392.32,0.0,-0.98604,1e-05,2.2491]
[1776461844968,45.27,77402.22,0.0,-0.98592,1e-05,2.2668]
[1776461845618,45.27,77402.22,0.0,-0.98592,1e-05,2.2668]
[1776461845624,45.27,77402.22,0.0,-0.98592,1e-05,2.2668]
[1776461845688,45.27,77402.22,0.0,-0.98592,1e-05,2.2668]
[1776461845790,45.27,77402.22,0.0,-0.98591,1e-05,2.2669]
[1776461851010,45.27,77403.06,0.0,-0.98591,1e-05,2.26689]
[1776461853561,45.27,77402.13,0.0,-0.98592,1e-05,2.26541]
[1776461853625,45.27,77402.13,0.0,-0.98592,1e-05,2.26541]
[1776461853693,45.27,77402.13,0.0,-0.98592,1e-05,2.26541]
[1776461853769,45.27,77402.13,0.0,-0.98592,1e-05,2.26549]
[1776461859066,45.27,77396.45,0.0,-0.98599,1e-05,2.25584]
[1776461860319,45.27,77396.45,0.0,-0.98599,1e-05,2.25584]
[1776461860435,45.27,77396.45,0.0,-0.98599,1e-05,2.25584]
[1776461860491,45.27,77395.57,0.0,-0.986,1e-05,2.25438]
[1776461863094,45.28,77388.93,0.0,-0.98608,1e-05,2.24298]
[1776461864101,45.28,77384.97,0.0,-0.98613,1e-05,2.23615]
[1776461864619,45.28,77384.97,0.0,-0.98613,1e-05,2.23615]
[1776461864686,45.28,77384.97,0.0,-0.98613,1e-05,2.23615]
[1776461864691,45.28,77384.97,0.0,-0.98613,1e-05,2.23615]
[1776461864934,45.28,77384.97,0.0,-0.98613,1e-05,2.23615]
[1776461865108,45.28,77385.42,0.0,-0.98612,1e-05,2.23705]
[1776461869850,45.28,77385.59,0.0,-0.98612,1e-05,2.23784]
[1776461869936,45.28,77385.59,0.0,-0.98612,1e-05,2.23784]
[1776461870143,45.28,77385.55,0.0,-0.98612,1e-05,2.23789]
[1776461874536,45.28,77383.76,0.0,-0.98614,1e-05,2.23513]
[1776461874591,45.28,77382.88,0.0,-0.98615,1e-05,2.23372]
[1776461874693,45.28,77382.88,0.0,-0.98615,1e-05,2.23372]
[1776461875178,45.28,77383.0,0.0,-0.98614,1e-05,2.23406]
[1776461880213,45.28,77383.05,0.0,-0.98614,1e-05,2.23482]
[1776461881224,45.29,77399.22,0.0,-0.98594,1e-05,2.26337]
[1776461882228,45.29,77415.93,0.0,-0.98573,1e-05,2.29312]
[1776461883235,45.29,77416.64,0.0,-0.98572,1e-05,2.29442]
[1776461887213,45.29,77417.41,0.0,-0.98571,1e-05,2.29588]
[1776461887446,45.29,77417.41,0.0,-0.98571,1e-05,2.29588]
[1776461887476,45.29,77416.73,0.0,-0.98571,1e-05,2.2947]
[1776461891389,45.29,77416.12,0.0,-0.98572,1e-05,2.29369]
[1776461891435,45.29,77416.12,0.0,-0.98572,1e-05,2.29369]
[1776461891537,45.29,77416.77,0.0,-0.98571,1e-05,2.29488]
[1776461895784,45.29,77414.76,0.0,-0.98574,1e-05,2.2914]
[1776461895938,45.29,77414.76,0.0,-0.98574,1e-05,2.2914]
[1776461896329,45.29,77411.04,0.0,-0.98578,1e-05,2.2848]
[1776461899970,45.29,77409.02,0.0,-0.98581,1e-05,2.2813]
[1776461900018,45.29,77409.02,0.0,-0.98581,1e-05,2.2813]
[1776461900198,45.29,77409.02,0.0,-0.98581,1e-05,2.2813]
[1776461900356,45.29,77408.14,0.0,-0.98582,1e-05,2.27983]
[1776461908413,45.29,77408.67,0.0,-0.98581,1e-05,2.28112]
[1776461911762,45.29,77408.2,0.0,-0.98583,1e-05,2.2785]
[1776461911802,45.29,77408.2,0.0,-0.98583,1e-05,2.2785]
[1776461911936,45.29,77408.2,0.0,-0.98583,1e-05,2.2785]
[1776461912032,45.29,77408.2,0.0,-0.98583,1e-05,2.27854]
[1776461916446,45.29,77406.61,0.0,-0.98585,1e-05,2.27587]
[1776461916469,45.29,77397.78,0.0,-0.98596,1e-05,2.2603]
[1776461917476,45.29,77391.59,0.0,-0.98603,1e-05,2.24946]
[1776461918483,45.29,77387.72,0.0,-0.98608,1e-05,2.24274]
[1776461920038,45.29,77388.37,0.0,-0.98607,1e-05,2.24398]
[1776461924525,45.29,77384.09,0.0,-0.98612,1e-05,2.23706]
[1776461926539,45.3,77380.71,0.0,-0.98616,1e-05,2.2314]
[1776461926767,45.3,77380.71,0.0,-0.98616,1e-05,2.2314]
[1776461926935,45.3,77380.71,0.0,-0.98616,1e-05,2.2314]
[1776461930685,45.3,77377.88,0.0,-0.98619,1e-05,2.22688]
[1776461930580,45.3,77365.84,0.0,-0.98634,1e-05,2.2061]
[1776461931587,45.3,77352.12,0.0,-0.98651,1e-05,2.18246]
[1776461932594,45.3,77343.7,0.0,-0.98661,1e-05,2.16841]
[1776461933601,45.3,77342.94,0.0,-0.98661,1e-05,2.16735]
[1776461934127,45.3,77342.94,0.0,-0.98661,1e-05,2.16735]
[1776461935615,45.3,77338.42,0.0,-0.98666,1e-05,2.16013]
[1776461940650,45.31,77339.82,0.0,-0.98664,1e-05,2.16379]
[1776461941657,45.31,77345.98,0.0,-0.98656,1e-05,2.17455]
[1776461942664,45.31,77352.91,0.0,-0.98648,1e-05,2.18667]
[1776461943671,45.31,77356.88,0.0,-0.98643,1e-05,2.1937]
[1776461945158,45.31,77356.88,0.0,-0.98643,1e-05,2.1937]
[1776461945194,45.31,77359.92,0.0,-0.98639,1e-05,2.19914]
[1776461945686,45.31,77352.44,0.0,-0.98648,1e-05,2.18626]
[1776461946693,45.31,77345.45,0.0,-0.98656,1e-05,2.17467]
[1776461947700,45.32,77350.52,0.0,-0.98648,1e-05,2.18561]
[1776461948709,45.32,77350.52,0.0,-0.98648,1e-05,2.18561]
[1776461956763,45.33,77353.63,0.0,-0.98643,1e-05,2.19274]
[1776461961798,45.33,77353.68,0.0,-0.98643,1e-05,2.19378]
[1776461963406,45.33,77353.68,0.0,-0.98643,1e-05,2.19378]
[1776461963813,45.33,77343.54,0.0,-0.98655,1e-05,2.17657]
[1776461964819,45.34,77331.76,0.0,-0.98669,1e-05,2.15689]
[1776461965826,45.35,77330.95,0.0,-0.98668,1e-05,2.15805]
[1776461967160,45.35,77330.95,0.0,-0.98668,1e-05,2.15805]
[1776461972875,45.4,77329.4,0.0,-0.98661,1e-05,2.16638]
[1776461977126,45.4,77331.08,0.0,-0.98659,1e-05,2.16997]
[1776461977201,45.4,77331.08,0.0,-0.98659,1e-05,2.16997]
[1776461979194,45.41,77329.75,0.0,-0.9866,1e-05,2.16819]
[1776461979437,45.41,77329.75,0.0,-0.9866,1e-05,2.16819]
[1776461979538,45.41,77329.57,0.0,-0.9866,1e-05,2.16838]
[1776461982473,45.41,77330.91,0.0,-0.98658,1e-05,2.17091]
[1776461982693,45.41,77329.53,0.0,-0.9866,1e-05,2.16905]
[1776461985967,45.41,77326.53,0.0,-0.98663,1e-05,2.16469]
[1776461987068,45.41,77326.53,0.0,-0.98663,1e-05,2.16469]
[1776461987197,45.41,77326.53,0.0,-0.98663,1e-05,2.16469]
[1776461987437,45.41,77326.53,0.0,-0.98663,1e-05,2.16469]
[1776461987538,45.44,77324.11,0.0,-0.98662,1e-05,2.16568]
[1776461992304,45.47,77321.7,0.0,-0.98659,1e-05,2.16906]
[1776461992438,45.47,77321.7,0.0,-0.98659,1e-05,2.16906]
[1776461992661,45.47,77321.7,0.0,-0.98659,1e-05,2.16906]
[1776461992689,45.47,77321.7,0.0,-0.98659,1e-05,2.16906]
[1776461992539,45.48,77323.09,0.0,-0.98656,1e-05,2.17409]
[1776461997252,45.48,77320.8,0.0,-0.98658,1e-05,2.17091]
[1776461997346,45.48,77320.8,0.0,-0.98658,1e-05,2.17091]
[1776461997438,45.48,77320.8,0.0,-0.98658,1e-05,2.17091]
[1776461997503,45.48,77322.47,0.0,-0.98656,1e-05,2.17423]
[1776462001072,45.49,77349.45,0.0,-0.98622,1e-05,2.22131]
[1776462002080,45.49,77352.84,0.0,-0.98618,1e-05,2.22735]
[1776462003087,45.49,77347.2,0.0,-0.98625,1e-05,2.21771]
[1776462004094,45.49,77343.87,0.0,-0.98629,1e-05,2.2121]
[1776462005667,45.49,77343.87,0.0,-0.98629,1e-05,2.2121]
[1776462005692,45.49,77343.87,0.0,-0.98629,1e-05,2.2121]
[1776462005816,45.49,77344.24,0.0,-0.98628,1e-05,2.21291]
[1776462005936,45.49,77344.24,0.0,-0.98628,1e-05,2.21291]
[1776462006108,45.49,77344.25,0.0,-0.98628,1e-05,2.21309]
[1776462012150,45.49,77344.52,0.0,-0.98627,1e-05,2.2145]
[1776462015031,45.49,77344.1,0.0,-0.98628,1e-05,2.21408]
[1776462015203,45.49,77344.1,0.0,-0.98628,1e-05,2.21408]
[1776462015228,45.49,77344.1,0.0,-0.98628,1e-05,2.21408]
[1776462015438,45.49,77344.1,0.0,-0.98628,1e-05,2.21408]
[1776462015540,45.5,77344.1,0.0,-0.98627,1e-05,2.21439]
[1776462021213,45.5,77349.27,0.0,-0.9862,1e-05,2.22409]
[1776462022220,45.5,77356.13,0.0,-0.98612,1e-05,2.23615]
[1776462023697,45.5,77356.13,0.0,-0.98612,1e-05,2.23615]
[1776462023935,45.5,77355.43,0.0,-0.98613,1e-05,2.23504]
[1776462023940,45.5,77355.43,0.0,-0.98613,1e-05,2.23504]
[1776462024199,45.5,77355.43,0.0,-0.98613,1e-05,2.23504]
[1776462024233,45.5,77352.26,0.0,-0.98617,1e-05,2.22964]
[1776462028262,45.5,77355.77,0.0,-0.98612,1e-05,2.23621]
[1776462028928,45.5,77355.77,0.0,-0.98612,1e-05,2.23621]
[1776462028944,45.5,77355.77,0.0,-0.98612,1e-05,2.23621]
[1776462028998,45.5,77355.77,0.0,-0.98612,1e-05,2.23621]
[1776462029189,45.5,77355.77,0.0,-0.98612,1e-05,2.23621]
[1776462029269,45.5,77354.99,0.0,-0.98613,1e-05,2.23496]
[1776462030276,45.5,77362.17,0.0,-0.98604,1e-05,2.24761]
[1776462031282,45.5,77365.36,0.0,-0.98601,1e-05,2.25138]
[1776462033296,45.5,77361.6,0.0,-0.98605,1e-05,2.24497]
[1776462034228,45.5,77361.6,0.0,-0.98605,1e-05,2.24497]
[1776462034405,45.5,77361.6,0.0,-0.98605,1e-05,2.24497]
[1776462034437,45.5,77361.6,0.0,-0.98605,1e-05,2.24497]
[1776462034453,45.5,77361.4,0.0,-0.98606,1e-05,2.24472]
[1776462037435,45.51,77359.41,0.0,-0.98608,1e-05,2.24144]
[1776462037440,45.51,77359.41,0.0,-0.98608,1e-05,2.24144]
[1776462037687,45.51,77359.41,0.0,-0.98608,1e-05,2.24144]
[1776462037536,45.51,77358.12,0.0,-0.98609,1e-05,2.23939]
[1776462043367,45.49,77355.91,0.0,-0.98614,1e-05,2.23269]
[1776462044709,45.49,77355.91,0.0,-0.98614,1e-05,2.23269]
[1776462044806,45.49,77354.62,0.0,-0.98616,1e-05,2.22988]
[1776462044938,45.49,77354.62,0.0,-0.98616,1e-05,2.22988]
[1776462045381,45.49,77354.0,0.0,-0.98617,1e-05,2.22825]
[1776462049409,45.48,77348.16,0.0,-0.98626,1e-05,2.21593]
[1776462051139,45.48,77347.73,0.0,-0.98627,1e-05,2.21465]
[1776462051191,45.48,77347.73,0.0,-0.98627,1e-05,2.21465]
[1776462051365,45.48,77347.73,0.0,-0.98627,1e-05,2.21465]
[1776462051437,45.48,77347.73,0.0,-0.98627,1e-05,2.21465]
[1776462051536,45.47,77347.08,0.0,-0.98629,1e-05,2.21248]
[1776462057466,45.46,77346.08,0.0,-0.98632,1e-05,2.20821]
[1776462058312,45.46,77346.08,0.0,-0.98632,1e-05,2.20821]
[1776462058438,45.46,77346.08,0.0,-0.98632,1e-05,2.20821]
[1776462058460,45.46,77346.08,0.0,-0.98632,1e-05,2.20821]
[1776462058689,45.46,77346.08,0.0,-0.98632,1e-05,2.20821]
[1776462058725,45.46,77346.08,0.0,-0.98632,1e-05,2.20721]
[1776462059479,45.46,77342.81,0.0,-0.98636,1e-05,2.20158]
[1776462063112,45.45,77342.64,0.0,-0.98638,1e-05,2.19982]
[1776462063167,45.45,77342.64,0.0,-0.98638,1e-05,2.19982]
[1776462063197,45.45,77342.64,0.0,-0.98638,1e-05,2.19982]
[1776462063508,45.45,77342.57,0.0,-0.98638,1e-05,2.19989]
[1776462069549,45.46,77342.81,0.0,-0.98637,1e-05,2.20126]
[1776462069634,45.46,77342.81,0.0,-0.98637,1e-05,2.20126]
[1776462069689,45.46,77342.81,0.0,-0.98637,1e-05,2.20126]
[1776462069653,45.46,77343.82,0.0,-0.98635,1e-05,2.20339]
[1776462075593,45.46,77343.69,0.0,-0.98634,1e-05,2.20429]
[1776462078614,45.47,77347.43,0.0,-0.98629,1e-05,2.21131]
[1776462079621,45.47,77357.29,0.0,-0.98617,1e-05,2.22859]
[1776462080628,45.47,77365.45,0.0,-0.98607,1e-05,2.24296]
[1776462081635,45.47,77374.33,0.0,-0.98596,1e-05,2.25864]
[1776462082642,45.47,77374.59,0.0,-0.98595,1e-05,2.25919]
[1776462087016,45.47,77375.58,0.0,-0.98594,1e-05,2.26131]
[1776462091705,45.47,77378.02,0.0,-0.98592,1e-05,2.26414]
[1776462094726,45.47,77381.48,0.0,-0.98587,1e-05,2.2705]
[1776462096740,45.47,77385.86,0.0,-0.98582,1e-05,2.27839]
[1776462099761,45.47,77389.85,0.0,-0.98576,1e-05,2.28564]
[1776462104796,45.48,77391.31,0.0,-0.98574,1e-05,2.28846]
[1776462111845,45.48,77393.27,0.0,-0.98572,1e-05,2.2922]
[1776462112852,45.47,77390.13,0.0,-0.98576,1e-05,2.28597]
[1776462114866,45.47,77384.96,0.0,-0.98584,1e-05,2.27553]
[1776462116880,45.46,77382.11,0.0,-0.98588,1e-05,2.26926]
[1776462122921,45.45,77381.46,0.0,-0.98592,1e-05,2.26448]
[1776462126950,45.44,77387.85,0.0,-0.98585,1e-05,2.27404]
[1776462127959,45.44,77392.97,0.0,-0.98578,1e-05,2.28318]
[1776462130980,45.44,77395.07,0.0,-0.98576,1e-05,2.28636]
[1776462134001,45.43,77399.51,0.0,-0.98572,1e-05,2.29233]
[1776462139052,45.42,77399.73,0.0,-0.98574,1e-05,2.28948]
[1776462141069,45.42,77402.61,0.0,-0.98571,1e-05,2.294]
[1776462146103,45.4,77400.75,0.0,-0.98575,1e-05,2.28748]
[1776462151138,45.39,77400.35,0.0,-0.98579,1e-05,2.28169]
[1776462156173,45.38,77401.1,0.0,-0.98581,1e-05,2.27991]
[1776462164229,45.36,77403.17,0.0,-0.98582,1e-05,2.27863]
[1776462169268,45.35,77402.88,0.0,-0.98584,1e-05,2.27506]
[1776462174304,45.33,77404.73,0.0,-0.98584,1e-05,2.27532]
[1776462175311,45.33,77407.79,0.0,-0.98581,1e-05,2.28014]
[1776462180346,45.32,77409.83,0.0,-0.9858,1e-05,2.28068]
[1776462181326,45.32,77409.83,0.0,-0.9858,1e-05,2.28068]
[1776462181436,45.32,77409.83,0.0,-0.9858,1e-05,2.28068]
[1776462181485,45.32,77409.83,0.0,-0.9858,1e-05,2.28068]
[1776462181694,45.32,77409.83,0.0,-0.9858,1e-05,2.28068]
[1776462181791,45.31,77409.83,0.0,-0.98581,1e-05,2.27945]
[1776462189410,45.3,77410.09,0.0,-0.98584,1e-05,2.27564]
[1776462191748,45.29,77410.09,0.0,-0.98585,1e-05,2.27442]
[1776462191936,45.29,77410.1,0.0,-0.98585,1e-05,2.27383]
[1776462196767,45.28,77407.34,0.0,-0.9859,1e-05,2.26713]
[1776462196818,45.28,77407.34,0.0,-0.9859,1e-05,2.26713]
[1776462196792,45.28,77412.76,0.0,-0.98584,1e-05,2.27552]
[1776462196937,45.28,77412.76,0.0,-0.98584,1e-05,2.27552]
[1776462197472,45.28,77416.77,0.0,-0.98579,1e-05,2.28265]
[1776462199481,45.27,77421.33,0.0,-0.98574,1e-05,2.28951]
[1776462200487,45.27,77433.43,0.0,-0.98559,1e-05,2.31053]
[1776462201495,45.27,77442.96,0.0,-0.98547,1e-05,2.32702]
[1776462202502,45.26,77454.85,0.0,-0.98533,1e-05,2.34789]
[1776462203509,45.26,77457.87,0.0,-0.98529,1e-05,2.35268]
[1776462204517,45.26,77458.09,0.0,-0.98529,1e-05,2.35233]
[1776462207538,45.25,77461.45,0.0,-0.98527,1e-05,2.3562]
[1776462208043,45.25,77461.45,0.0,-0.98527,1e-05,2.3562]
[1776462208116,45.25,77461.45,0.0,-0.98527,1e-05,2.3562]
[1776462208192,45.25,77461.45,0.0,-0.98527,1e-05,2.3562]
[1776462208545,45.25,77462.52,0.0,-0.98526,1e-05,2.3574]
[1776462211085,45.24,77464.18,0.0,-0.98525,1e-05,2.35891]
[1776462211567,45.24,77439.67,0.0,-0.98558,1e-05,2.31177]
[1776462212574,45.24,77423.7,0.0,-0.98579,1e-05,2.28318]
[1776462213581,45.24,77414.1,0.0,-0.98591,1e-05,2.26614]
[1776462214588,45.24,77409.4,0.0,-0.98597,1e-05,2.25783]
[1776462215049,45.24,77409.4,0.0,-0.98597,1e-05,2.25783]
[1776462215595,45.24,77411.5,0.0,-0.98594,1e-05,2.26154]
[1776462216602,45.24,77407.06,0.0,-0.98599,1e-05,2.2537]
[1776462218616,45.24,77403.29,0.0,-0.98604,1e-05,2.24706]
[1776462221637,45.24,77408.78,0.0,-0.98597,1e-05,2.25673]
[1776462222644,45.24,77414.57,0.0,-0.9859,1e-05,2.26697]
[1776462224658,45.24,77417.69,0.0,-0.98586,1e-05,2.2725]
[1776462227503,45.24,77418.89,0.0,-0.98585,1e-05,2.27463]
[1776462227547,45.24,77418.89,0.0,-0.98585,1e-05,2.27463]
[1776462227690,45.24,77418.89,0.0,-0.98585,1e-05,2.27463]
[1776462227791,45.24,77419.75,0.0,-0.98584,1e-05,2.27616]
[1776462233722,45.24,77421.3,0.0,-0.98582,1e-05,2.27891]
[1776462234729,45.24,77424.26,0.0,-0.98578,1e-05,2.28418]
[1776462236743,45.24,77421.5,0.0,-0.98581,1e-05,2.27927]
[1776462237749,45.24,77417.83,0.0,-0.98586,1e-05,2.27275]
[1776462238165,45.24,77417.83,0.0,-0.98586,1e-05,2.27275]
[1776462238203,45.24,77417.83,0.0,-0.98586,1e-05,2.27275]
[1776462238438,45.24,77417.83,0.0,-0.98586,1e-05,2.27275]
[1776462238757,45.24,77416.55,0.0,-0.98588,1e-05,2.27048]
[1776462239642,45.24,77416.55,0.0,-0.98588,1e-05,2.27048]
[1776462239688,45.24,77416.55,0.0,-0.98588,1e-05,2.27048]
[1776462240771,45.24,77407.61,0.0,-0.98599,1e-05,2.25467]
[1776462241270,45.24,77407.61,0.0,-0.98599,1e-05,2.25467]
[1776462241437,45.24,77407.61,0.0,-0.98599,1e-05,2.25467]
[1776462241586,45.24,77407.61,0.0,-0.98599,1e-05,2.25467]
[1776462241694,45.24,77407.61,0.0,-0.98599,1e-05,2.25467]
[1776462241778,45.24,77406.83,0.0,-0.986,1e-05,2.25329]
[1776462245850,45.24,77406.15,0.0,-0.98601,1e-05,2.25209]
[1776462245935,45.24,77406.15,0.0,-0.98601,1e-05,2.25209]
[1776462245899,45.24,77407.16,0.0,-0.98599,1e-05,2.25387]
[1776462248394,45.24,77407.18,0.0,-0.98599,1e-05,2.25391]
[1776462248436,45.24,77407.18,0.0,-0.98599,1e-05,2.25391]
[1776462249835,45.24,77410.63,0.0,-0.98595,1e-05,2.26]
[1776462251849,45.24,77414.7,0.0,-0.9859,1e-05,2.2672]
[1776462252633,45.24,77414.7,0.0,-0.9859,1e-05,2.2672]
[1776462252693,45.24,77414.7,0.0,-0.9859,1e-05,2.2672]
[1776462252856,45.24,77414.61,0.0,-0.9859,1e-05,2.26704]
[1776462254870,45.24,77411.15,0.0,-0.98594,1e-05,2.26092]
[1776462256798,45.24,77410.46,0.0,-0.98595,1e-05,2.2597]
[1776462256939,45.24,77410.46,0.0,-0.98595,1e-05,2.2597]
[1776462256884,45.24,77402.83,0.0,-0.98605,1e-05,2.24625]
[1776462257764,45.24,77402.83,0.0,-0.98605,1e-05,2.24625]
[1776462257940,45.24,77402.83,0.0,-0.98605,1e-05,2.24625]
[1776462257891,45.24,77398.33,0.0,-0.9861,1e-05,2.23835]
[1776462262414,45.24,77397.79,0.0,-0.98611,1e-05,2.2374]
[1776462262440,45.24,77397.79,0.0,-0.98611,1e-05,2.2374]
[1776462262926,45.24,77402.64,0.0,-0.98605,1e-05,2.24591]
[1776462264856,45.24,77404.76,0.0,-0.98602,1e-05,2.24964]
[1776462264939,45.24,77404.76,0.0,-0.98602,1e-05,2.24964]
[1776462264940,45.24,77408.4,0.0,-0.98598,1e-05,2.25606]
[1776462265755,45.24,77408.4,0.0,-0.98598,1e-05,2.25606]
[1776462265937,45.24,77408.4,0.0,-0.98598,1e-05,2.25606]
[1776462268968,45.24,77412.84,0.0,-0.98592,1e-05,2.26391]
[1776462271146,45.24,77414.14,0.0,-0.98591,1e-05,2.26621]
[1776462271188,45.24,77414.14,0.0,-0.98591,1e-05,2.26621]
[1776462271420,45.24,77414.14,0.0,-0.98591,1e-05,2.26621]
[1776462271437,45.24,77414.14,0.0,-0.98591,1e-05,2.26621]
[1776462271521,45.24,77421.67,0.0,-0.98582,1e-05,2.27765]
[1776462271989,45.24,77426.53,0.0,-0.98576,1e-05,2.28631]
[1776462275707,45.24,77428.05,0.0,-0.98574,1e-05,2.28902]
[1776462275937,45.24,77428.05,0.0,-0.98574,1e-05,2.28902]
[1776462275951,45.24,77432.39,0.0,-0.98569,1e-05,2.29677]
[1776462278031,45.24,77427.32,0.0,-0.98575,1e-05,2.28771]
[1776462279295,45.24,77427.32,0.0,-0.98575,1e-05,2.28771]
[1776462279441,45.24,77427.32,0.0,-0.98575,1e-05,2.28771]
[1776462279561,45.24,77427.32,0.0,-0.98575,1e-05,2.28771]
[1776462279690,45.24,77427.32,0.0,-0.98575,1e-05,2.28771]
[1776462279789,45.24,77424.93,0.0,-0.98578,1e-05,2.28345]
[1776462280045,45.24,77421.3,0.0,-0.98583,1e-05,2.27699]
[1776462281052,45.24,77418.57,0.0,-0.98586,1e-05,2.27215]
[1776462282059,45.24,77415.89,0.0,-0.9859,1e-05,2.26739]
[1776462287005,45.24,77414.86,0.0,-0.98591,1e-05,2.26557]
[1776462287198,45.24,77414.86,0.0,-0.98591,1e-05,2.26557]
[1776462287223,45.24,77413.94,0.0,-0.98592,1e-05,2.26394]
[1776462291122,45.24,77419.78,0.0,-0.98585,1e-05,2.27429]
[1776462292764,45.24,77419.78,0.0,-0.98585,1e-05,2.27429]
[1776462292784,45.24,77430.7,0.0,-0.98571,1e-05,2.29375]
[1776462294493,45.24,77431.38,0.0,-0.9857,1e-05,2.29497]
[1776462299178,45.24,77435.4,0.0,-0.98565,1e-05,2.30216]
[1776462302198,45.24,77438.04,0.0,-0.98561,1e-05,2.3069]
[1776462304181,45.24,77440.3,0.0,-0.98559,1e-05,2.31096]
[1776462304192,45.24,77440.3,0.0,-0.98559,1e-05,2.31096]
[1776462305291,45.24,77440.41,0.0,-0.98558,1e-05,2.31116]
[1776462305440,45.24,77440.41,0.0,-0.98558,1e-05,2.31116]
[1776462305502,45.24,77440.96,0.0,-0.98558,1e-05,2.31215]
[1776462308605,45.24,77442.49,0.0,-0.98556,1e-05,2.3149]
[1776462308691,45.24,77442.49,0.0,-0.98556,1e-05,2.3149]
[1776462310255,45.24,77447.18,0.0,-0.9855,1e-05,2.32336]
[1776462311112,45.24,77447.18,0.0,-0.9855,1e-05,2.32336]
[1776462311196,45.24,77447.18,0.0,-0.9855,1e-05,2.32336]
[1776462311210,45.24,77447.18,0.0,-0.9855,1e-05,2.32336]
[1776462311437,45.24,77447.18,0.0,-0.9855,1e-05,2.32336]
[1776462311538,45.24,77447.55,0.0,-0.98549,1e-05,2.32403]
[1776462313276,45.24,77454.43,0.0,-0.9854,1e-05,2.33648]
[1776462314282,45.24,77461.74,0.0,-0.98531,1e-05,2.34977]
[1776462315299,45.24,77461.59,0.0,-0.98531,1e-05,2.34949]
[1776462316596,45.24,77461.59,0.0,-0.98531,1e-05,2.34949]
[1776462316691,45.24,77461.59,0.0,-0.98531,1e-05,2.34949]
[1776462316697,45.24,77456.25,0.0,-0.98538,1e-05,2.33978]
[1776462317303,45.24,77450.24,0.0,-0.98546,1e-05,2.32889]
[1776462319318,45.24,77448.0,0.0,-0.98549,1e-05,2.32484]
[1776462321171,45.24,77447.97,0.0,-0.98549,1e-05,2.32479]
[1776462321190,45.24,77447.97,0.0,-0.98549,1e-05,2.32479]
[1776462321333,45.24,77443.59,0.0,-0.98554,1e-05,2.31688]
[1776462326368,45.24,77442.79,0.0,-0.98555,1e-05,2.31544]
[1776462328689,45.24,77441.84,0.0,-0.98557,1e-05,2.31373]
[1776462328790,45.24,77434.37,0.0,-0.98566,1e-05,2.30032]
[1776462329404,45.24,77434.37,0.0,-0.98566,1e-05,2.30032]
[1776462329437,45.24,77434.37,0.0,-0.98566,1e-05,2.30032]
[1776462329474,45.24,77431.16,0.0,-0.9857,1e-05,2.29457]
[1776462331403,45.24,77437.74,0.0,-0.98563,1e-05,2.30443]
[1776462336438,45.24,77437.69,0.0,-0.98563,1e-05,2.30434]
[1776462341175,45.24,77437.16,0.0,-0.98564,1e-05,2.30339]
[1776462341187,45.24,77437.16,0.0,-0.98564,1e-05,2.30339]
[1776462341473,45.24,77430.27,0.0,-0.98572,1e-05,2.29106]
[1776462342480,45.24,77427.16,0.0,-0.98576,1e-05,2.28551]
[1776462345473,45.24,77425.86,0.0,-0.98578,1e-05,2.28319]
[1776462345523,45.24,77425.86,0.0,-0.98578,1e-05,2.28319]
[1776462345696,45.24,77425.86,0.0,-0.98578,1e-05,2.28319]
[1776462345706,45.23,77425.53,0.0,-0.98579,1e-05,2.28197]
[1776462348754,45.23,77424.05,0.0,-0.98582,1e-05,2.27809]
[1776462349930,45.22,77422.69,0.0,-0.98584,1e-05,2.27444]
[1776462349935,45.22,77422.69,0.0,-0.98584,1e-05,2.27444]
[1776462350026,45.22,77421.26,0.0,-0.98587,1e-05,2.2713]
[1776462350537,45.22,77417.23,0.0,-0.98592,1e-05,2.26415]
[1776462351544,45.22,77414.19,0.0,-0.98596,1e-05,2.25819]
[1776462354566,45.21,77411.72,0.0,-0.986,1e-05,2.2521]
[1776462359601,45.21,77409.71,0.0,-0.98603,1e-05,2.24855]
[1776462364636,45.21,77408.7,0.0,-0.98605,1e-05,2.24567]
[1776462365643,45.2,77411.79,0.0,-0.98601,1e-05,2.25056]
[1776462366650,45.2,77416.95,0.0,-0.98595,1e-05,2.25911]
[1776462367657,45.2,77420.74,0.0,-0.98591,1e-05,2.26524]
[1776462369558,45.2,77421.4,0.0,-0.98591,1e-05,2.26582]
[1776462369842,45.2,77421.4,0.0,-0.98591,1e-05,2.26582]
[1776462369944,45.19,77421.78,0.0,-0.98591,1e-05,2.26532]
[1776462371685,45.19,77424.95,0.0,-0.98587,1e-05,2.27035]
[1776462373688,45.19,77425.9,0.0,-0.98587,1e-05,2.27145]
[1776462373699,45.19,77425.76,0.0,-0.98587,1e-05,2.2712]
[1776462374967,45.19,77425.76,0.0,-0.98587,1e-05,2.2712]
[1776462374974,45.19,77425.76,0.0,-0.98587,1e-05,2.2712]
[1776462375189,45.19,77425.76,0.0,-0.98587,1e-05,2.2712]
[1776462375713,45.19,77426.55,0.0,-0.98586,1e-05,2.2726]
[1776462378733,45.19,77429.58,0.0,-0.98582,1e-05,2.27799]
[1776462381689,45.19,77431.19,0.0,-0.9858,1e-05,2.28086]
[1776462386390,45.19,77434.3,0.0,-0.98576,1e-05,2.28641]
[1776462386437,45.19,77434.3,0.0,-0.98576,1e-05,2.28641]
[1776462386790,45.19,77436.55,0.0,-0.98574,1e-05,2.2898]
[1776462388024,45.19,77436.55,0.0,-0.98574,1e-05,2.2898]
[1776462388195,45.18,77436.69,0.0,-0.98574,1e-05,2.28879]
[1776462392005,45.18,77437.54,0.0,-0.98574,1e-05,2.28905]
[1776462392090,45.17,77441.66,0.0,-0.98571,1e-05,2.29323]
[1776462392193,45.17,77441.66,0.0,-0.98571,1e-05,2.29323]
[1776462392835,45.17,77445.1,0.0,-0.98567,1e-05,2.29939]
[1776462393958,45.17,77445.1,0.0,-0.98567,1e-05,2.29939]
[1776462394004,45.16,77445.35,0.0,-0.98567,1e-05,2.29855]
[1776462394192,45.16,77445.35,0.0,-0.98567,1e-05,2.29855]
[1776462399885,45.15,77446.45,0.0,-0.98569,1e-05,2.29663]
[1776462400892,45.15,77448.74,0.0,-0.98566,1e-05,2.3001]
[1776462401748,45.15,77448.74,0.0,-0.98566,1e-05,2.3001]
[1776462401936,45.15,77448.74,0.0,-0.98566,1e-05,2.3001]
[1776462401960,45.14,77449.3,0.0,-0.98566,1e-05,2.30045]
[1776462403100,45.14,77449.3,0.0,-0.98566,1e-05,2.30045]
[1776462403189,45.14,77449.48,0.0,-0.98566,1e-05,2.30012]
[1776462403913,45.14,77452.4,0.0,-0.98563,1e-05,2.30472]
[1776462407088,45.13,77454.4,0.0,-0.98561,1e-05,2.30699]
[1776462407941,45.13,77448.25,0.0,-0.9857,1e-05,2.29462]
[1776462408957,45.13,77448.25,0.0,-0.9857,1e-05,2.29462]
[1776462409194,45.13,77447.51,0.0,-0.98571,1e-05,2.29266]
[1776462411969,45.12,77443.95,0.0,-0.98577,1e-05,2.28439]
[1776462412161,45.12,77443.95,0.0,-0.98577,1e-05,2.28439]
[1776462412191,45.12,77443.95,0.0,-0.98577,1e-05,2.28439]
[1776462420025,45.1,77443.52,0.0,-0.98581,1e-05,2.27871]
[1776462422039,45.09,77440.48,0.0,-0.98586,1e-05,2.27208]
[1776462422137,45.09,77440.48,0.0,-0.98586,1e-05,2.27208]
[1776462422190,45.09,77440.48,0.0,-0.98586,1e-05,2.27208]
[1776462426066,45.08,77435.48,0.0,-0.98594,1e-05,2.26083]
[1776462427074,45.08,77432.9,0.0,-0.98598,1e-05,2.25569]
[1776462427952,45.08,77432.9,0.0,-0.98598,1e-05,2.25569]
[1776462428199,45.08,77432.11,0.0,-0.98599,1e-05,2.25373]
[1776462434123,45.07,77431.46,0.0,-0.98602,1e-05,2.24925]
[1776462438390,45.06,77430.07,0.0,-0.98605,1e-05,2.24516]
[1776462439691,45.06,77429.1,0.0,-0.98607,1e-05,2.24291]
[1776462439779,45.05,77429.14,0.0,-0.98607,1e-05,2.24245]
[1776462440678,45.05,77429.14,0.0,-0.98607,1e-05,2.24245]
[1776462440687,45.05,77429.14,0.0,-0.98607,1e-05,2.24245]
[1776462446207,45.04,77429.1,0.0,-0.9861,1e-05,2.23872]
[1776462451244,45.03,77428.84,0.0,-0.98613,1e-05,2.2338]
[1776462452475,45.03,77428.84,0.0,-0.98613,1e-05,2.2338]
[1776462452688,45.03,77428.84,0.0,-0.98613,1e-05,2.2338]
[1776462452730,45.03,77428.84,0.0,-0.98613,1e-05,2.2338]
[1776462452937,45.03,77428.84,0.0,-0.98613,1e-05,2.2338]
[1776462452976,45.02,77428.91,0.0,-0.98614,1e-05,2.23291]
[1776462459300,45.01,77428.82,0.0,-0.98616,1e-05,2.22976]
[1776462460307,45.01,77423.7,0.0,-0.98623,1e-05,2.22028]
[1776462461313,45.01,77416.53,0.0,-0.98632,1e-05,2.20728]
[1776462462320,45.01,77412.62,0.0,-0.98637,1e-05,2.20002]
[1776462463870,45.01,77412.62,0.0,-0.98637,1e-05,2.20002]
[1776462463938,45.01,77412.62,0.0,-0.98637,1e-05,2.20002]
[1776462464013,45.0,77419.06,0.0,-0.9863,1e-05,2.21033]
[1776462470475,45.0,77419.88,0.0,-0.9863,1e-05,2.20991]
[1776462474186,44.99,77420.88,0.0,-0.98631,1e-05,2.20933]
[1776462474405,44.99,77420.88,0.0,-0.98631,1e-05,2.20933]
[1776462474439,44.99,77420.88,0.0,-0.98631,1e-05,2.20933]
[1776462474509,44.98,77420.63,0.0,-0.98631,1e-05,2.20843]
[1776462480447,44.98,77420.98,0.0,-0.98632,1e-05,2.20764]
[1776462483740,44.97,77421.0,0.0,-0.98633,1e-05,2.20674]
[1776462483937,44.97,77421.0,0.0,-0.98633,1e-05,2.20674]
[1776462484236,44.97,77421.11,0.0,-0.98633,1e-05,2.206]
[1776462484438,44.97,77421.11,0.0,-0.98633,1e-05,2.206]
[1776462484475,44.97,77421.0,0.0,-0.98633,1e-05,2.20581]
[1776462489509,44.96,77420.73,0.0,-0.98635,1e-05,2.20396]
[1776462496561,44.96,77420.77,0.0,-0.98636,1e-05,2.20267]
[1776462501602,44.96,77420.8,0.0,-0.98635,1e-05,2.20272]
[1776462506937,44.96,77420.53,0.0,-0.98636,1e-05,2.20225]
[1776462507195,44.96,77420.53,0.0,-0.98636,1e-05,2.20225]
[1776462513179,44.96,77421.84,0.0,-0.98635,1e-05,2.20266]
[1776462513197,44.96,77421.84,0.0,-0.98635,1e-05,2.20266]
[1776462513695,44.96,77423.18,0.0,-0.98634,1e-05,2.20499]
[1776462513936,44.96,77423.18,0.0,-0.98634,1e-05,2.20499]
[1776462513968,44.96,77424.0,0.0,-0.98633,1e-05,2.20642]
[1776462516708,44.96,77427.78,0.0,-0.98628,1e-05,2.21303]
[1776462521742,44.96,77427.81,0.0,-0.98628,1e-05,2.21308]
[1776462522750,44.96,77431.74,0.0,-0.98623,1e-05,2.21996]
[1776462523280,44.96,77431.74,0.0,-0.98623,1e-05,2.21996]
[1776462523440,44.96,77431.74,0.0,-0.98623,1e-05,2.21996]
[1776462526778,44.96,77437.82,0.0,-0.98616,1e-05,2.23064]
[1776462527643,44.96,77437.82,0.0,-0.98616,1e-05,2.23064]
[1776462527699,44.96,77437.82,0.0,-0.98616,1e-05,2.23064]
[1776462528829,44.96,77439.82,0.0,-0.98613,1e-05,2.23416]
[1776462528937,44.96,77439.82,0.0,-0.98613,1e-05,2.23416]
[1776462529039,44.96,77444.43,0.0,-0.98607,1e-05,2.24229]
[1776462532698,44.96,77447.38,0.0,-0.98604,1e-05,2.24697]
[1776462532938,44.96,77447.38,0.0,-0.98604,1e-05,2.24697]
[1776462538866,44.95,77446.94,0.0,-0.98605,1e-05,2.2451]
[1776462539759,44.95,77446.94,0.0,-0.98605,1e-05,2.2451]
[1776462539941,44.95,77446.94,0.0,-0.98605,1e-05,2.2451]
[1776462540385,44.95,77445.8,0.0,-0.98607,1e-05,2.24309]
[1776462540436,44.95,77445.8,0.0,-0.98607,1e-05,2.24309]
[1776462540879,44.95,77444.19,0.0,-0.98609,1e-05,2.24024]
[1776462545742,44.95,77446.31,0.0,-0.98606,1e-05,2.24399]
[1776462545938,44.95,77446.31,0.0,-0.98606,1e-05,2.24399]
[1776462546038,44.95,77449.6,0.0,-0.98602,1e-05,2.24981]
[1776462551957,44.95,77450.51,0.0,-0.98602,1e-05,2.24971]
[1776462553971,44.94,77454.72,0.0,-0.98598,1e-05,2.25603]
[1776462556144,44.94,77454.75,0.0,-0.98598,1e-05,2.25551]
[1776462556193,44.94,77454.75,0.0,-0.98598,1e-05,2.25551]
[1776462556965,44.93,77455.39,0.0,-0.98598,1e-05,2.25548]
[1776462557197,44.93,77455.39,0.0,-0.98598,1e-05,2.25548]
[1776462557244,44.93,77455.4,0.0,-0.98598,1e-05,2.25491]
[1776462559513,44.93,77455.68,0.0,-0.98598,1e-05,2.25482]
[1776462559691,44.93,77455.68,0.0,-0.98598,1e-05,2.25482]
[1776462565049,44.91,77457.34,0.0,-0.98599,1e-05,2.25366]
[1776462570084,44.9,77456.65,0.0,-0.98602,1e-05,2.24949]
[1776462570440,44.9,77456.65,0.0,-0.98602,1e-05,2.24949]
[1776462570689,44.9,77456.65,0.0,-0.98602,1e-05,2.24949]
[1776462571026,44.9,77456.65,0.0,-0.98602,1e-05,2.24949]
[1776462571193,44.9,77456.65,0.0,-0.98602,1e-05,2.24949]
[1776462571092,44.9,77456.44,0.0,-0.98604,1e-05,2.24663]
[1776462575120,44.89,77451.55,0.0,-0.98612,1e-05,2.23566]
[1776462575548,44.89,77451.55,0.0,-0.98612,1e-05,2.23566]
[1776462575695,44.89,77451.55,0.0,-0.98612,1e-05,2.23566]
[1776462576126,44.89,77448.24,0.0,-0.98617,1e-05,2.22927]
[1776462578819,44.88,77446.17,0.0,-0.9862,1e-05,2.22453]
[1776462578938,44.88,77446.17,0.0,-0.9862,1e-05,2.22453]
[1776462584227,44.87,77445.5,0.0,-0.98623,1e-05,2.22012]
[1776462586293,44.87,77445.03,0.0,-0.98624,1e-05,2.21876]
[1776462586438,44.87,77445.03,0.0,-0.98624,1e-05,2.21876]
[1776462586752,44.87,77445.03,0.0,-0.98624,1e-05,2.21876]
[1776462586936,44.87,77445.03,0.0,-0.98624,1e-05,2.21876]
[1776462587208,44.86,77444.78,0.0,-0.98625,1e-05,2.21779]
[1776462588215,44.86,77439.33,0.0,-0.98631,1e-05,2.20824]
[1776462591195,44.86,77437.77,0.0,-0.98633,1e-05,2.20551]
[1776462591442,44.86,77437.22,0.0,-0.98634,1e-05,2.20405]
[1776462597278,44.85,77436.03,0.0,-0.98638,1e-05,2.19898]
[1776462602313,44.84,77434.48,0.0,-0.98642,1e-05,2.19383]
[1776462604327,44.84,77442.86,0.0,-0.98632,1e-05,2.20749]
[1776462606271,44.84,77442.86,0.0,-0.98632,1e-05,2.20749]
[1776462605334,44.83,77446.24,0.0,-0.98628,1e-05,2.21291]
[1776462606439,44.83,77446.24,0.0,-0.98628,1e-05,2.21291]
[1776462607189,44.83,77446.24,0.0,-0.98628,1e-05,2.21291]
[1776462607279,44.83,77449.46,0.0,-0.98625,1e-05,2.21753]
[1776462607438,44.83,77449.46,0.0,-0.98625,1e-05,2.21753]
[1776462608355,44.83,77455.18,0.0,-0.98618,1e-05,2.22707]
[1776462609694,44.83,77455.18,0.0,-0.98618,1e-05,2.22707]
[1776462611376,44.82,77458.97,0.0,-0.98615,1e-05,2.23214]
[1776462616597,44.81,77461.83,0.0,-0.98613,1e-05,2.23502]
[1776462616693,44.81,77461.83,0.0,-0.98613,1e-05,2.23502]
[1776462617190,44.81,77461.83,0.0,-0.98613,1e-05,2.23502]
[1776462617287,44.81,77462.97,0.0,-0.98612,1e-05,2.23593]
[1776462617438,44.81,77462.97,0.0,-0.98612,1e-05,2.23593]
[1776462623461,44.79,77469.36,0.0,-0.98606,1e-05,2.24392]
[1776462625438,44.79,77471.66,0.0,-0.98604,1e-05,2.24744]
[1776462625689,44.79,77471.66,0.0,-0.98604,1e-05,2.24744]
[1776462631521,44.78,77474.03,0.0,-0.98605,1e-05,2.24572]
[1776462635550,44.77,77468.93,0.0,-0.98613,1e-05,2.23441]
[1776462637268,44.77,77468.93,0.0,-0.98613,1e-05,2.23441]
[1776462637440,44.76,77468.29,0.0,-0.98614,1e-05,2.23274]
[1776462638344,44.76,77468.29,0.0,-0.98614,1e-05,2.23274]
[1776462638437,44.76,77468.18,0.0,-0.98615,1e-05,2.232]
[1776462638571,44.76,77468.17,0.0,-0.98615,1e-05,2.23144]
[1776462644612,44.75,77467.12,0.0,-0.98619,1e-05,2.22638]
[1776462648776,44.74,77467.05,0.0,-0.9862,1e-05,2.2252]
[1776462648939,44.74,77467.05,0.0,-0.9862,1e-05,2.2252]
[1776462654683,44.72,77467.0,0.0,-0.98623,1e-05,2.22091]
[1776462659718,44.71,77466.8,0.0,-0.98625,1e-05,2.21796]
[1776462660971,44.71,77466.8,0.0,-0.98625,1e-05,2.21796]
[1776462661190,44.71,77466.8,0.0,-0.98625,1e-05,2.21796]
[1776462661289,44.71,77459.89,0.0,-0.98634,1e-05,2.2048]
[1776462661710,44.71,77459.89,0.0,-0.98634,1e-05,2.2048]
[1776462661939,44.71,77459.89,0.0,-0.98634,1e-05,2.2048]
[1776462662040,44.71,77458.23,0.0,-0.98636,1e-05,2.2019]
[1776462664753,44.7,77453.86,0.0,-0.98643,1e-05,2.19281]
[1776462666334,44.7,77453.86,0.0,-0.98643,1e-05,2.19281]
[1776462666441,44.7,77452.67,0.0,-0.98644,1e-05,2.19027]
[1776462668781,44.7,77444.19,0.0,-0.98656,1e-05,2.17417]
[1776462669395,44.7,77444.19,0.0,-0.98656,1e-05,2.17417]
[1776462669437,44.7,77444.19,0.0,-0.98656,1e-05,2.17417]
[1776462670385,44.7,77444.19,0.0,-0.98656,1e-05,2.17417]
[1776462670438,44.69,77443.05,0.0,-0.98657,1e-05,2.17177]
[1776462670795,44.69,77443.21,0.0,-0.98658,1e-05,2.17162]
[1776462671801,44.69,77452.48,0.0,-0.98647,1e-05,2.18731]
[1776462672451,44.69,77452.48,0.0,-0.98647,1e-05,2.18731]
[1776462672688,44.69,77452.48,0.0,-0.98647,1e-05,2.18731]
[1776462672809,44.69,77458.16,0.0,-0.9864,1e-05,2.19678]
[1776462674823,44.69,77460.88,0.0,-0.98637,1e-05,2.2006]
[1776462679857,44.68,77461.71,0.0,-0.98638,1e-05,2.19967]
[1776462685900,44.66,77466.86,0.0,-0.98634,1e-05,2.20585]
[1776462687928,44.66,77466.86,0.0,-0.98634,1e-05,2.20585]
[1776462687943,44.66,77466.86,0.0,-0.98634,1e-05,2.20585]
[1776462688744,44.66,77466.97,0.0,-0.98634,1e-05,2.20506]
[1776462688944,44.66,77466.97,0.0,-0.98634,1e-05,2.20506]
[1776462689010,44.66,77466.97,0.0,-0.98634,1e-05,2.20457]
[1776462695174,44.65,77467.4,0.0,-0.98637,1e-05,2.20102]
[1776462695190,44.65,77467.4,0.0,-0.98637,1e-05,2.20102]
[1776462705033,44.63,77468.21,0.0,-0.9864,1e-05,2.19721]
[1776462708813,44.62,77468.97,0.0,-0.9864,1e-05,2.19713]
[1776462708939,44.62,77468.97,0.0,-0.9864,1e-05,2.19713]
[1776462709801,44.62,77468.98,0.0,-0.9864,1e-05,2.19667]
[1776462709938,44.62,77468.98,0.0,-0.9864,1e-05,2.19667]
[1776462710068,44.62,77468.63,0.0,-0.98641,1e-05,2.19559]
[1776462712927,44.61,77470.12,0.0,-0.9864,1e-05,2.19726]
[1776462712937,44.61,77470.12,0.0,-0.9864,1e-05,2.19726]
[1776462713089,44.61,77473.4,0.0,-0.98636,1e-05,2.20254]
[1776462716110,44.61,77476.53,0.0,-0.98633,1e-05,2.2066]
[1776462719216,44.6,77477.47,0.0,-0.98632,1e-05,2.20727]
[1776462719294,44.6,77477.47,0.0,-0.98633,1e-05,2.20629]
[1776462719441,44.6,77477.47,0.0,-0.98633,1e-05,2.20629]
[1776462722927,44.59,77476.4,0.0,-0.98635,1e-05,2.20343]
[1776462722935,44.59,77476.4,0.0,-0.98635,1e-05,2.20343]
[1776462728193,44.58,77478.0,0.0,-0.98636,1e-05,2.20284]
[1776462730353,44.58,77478.4,0.0,-0.98636,1e-05,2.20306]
[1776462730437,44.58,77478.4,0.0,-0.98636,1e-05,2.20306]
[1776462731620,44.57,77478.84,0.0,-0.98636,1e-05,2.20287]
[1776462731692,44.57,77478.84,0.0,-0.98636,1e-05,2.20287]
[1776462733229,44.57,77475.7,0.0,-0.9864,1e-05,2.19687]
[1776462733722,44.57,77475.7,0.0,-0.9864,1e-05,2.19687]
[1776462733937,44.57,77475.7,0.0,-0.9864,1e-05,2.19687]
[1776462734236,44.57,77468.88,0.0,-0.98649,1e-05,2.184]
[1776462736250,44.56,77467.55,0.0,-0.98651,1e-05,2.18079]
[1776462741285,44.56,77466.82,0.0,-0.98654,1e-05,2.17732]
[1776462743063,44.55,77466.79,0.0,-0.98654,1e-05,2.17684]
[1776462743197,44.55,77466.79,0.0,-0.98654,1e-05,2.17684]
[1776462745048,44.55,77466.71,0.0,-0.98655,1e-05,2.17583]
[1776462745218,44.55,77466.71,0.0,-0.98655,1e-05,2.17583]
[1776462745313,44.55,77465.11,0.0,-0.98657,1e-05,2.17262]
[1776462750352,44.54,77464.8,0.0,-0.98659,1e-05,2.1704]
[1776462754971,44.53,77462.66,0.0,-0.98664,1e-05,2.1628]
[1776462755137,44.53,77462.66,0.0,-0.98664,1e-05,2.1628]
[1776462755383,44.53,77459.63,0.0,-0.98668,1e-05,2.15716]
[1776462760201,44.52,77457.16,0.0,-0.98672,1e-05,2.15138]
[1776462760439,44.52,77457.16,0.0,-0.98672,1e-05,2.15138]
[1776462761463,44.52,77455.06,0.0,-0.98675,1e-05,2.14739]
[1776462761695,44.52,77453.76,0.0,-0.98677,1e-05,2.14479]
[1776462762431,44.52,77453.44,0.0,-0.98677,1e-05,2.14388]
[1776462763439,44.52,77446.55,0.0,-0.98685,1e-05,2.13204]
[1776462763857,44.52,77446.55,0.0,-0.98685,1e-05,2.13204]
[1776462763939,44.52,77446.55,0.0,-0.98685,1e-05,2.13204]
[1776462770343,44.52,77442.67,0.0,-0.9869,1e-05,2.1254]
[1776462770440,44.52,77442.67,0.0,-0.9869,1e-05,2.1254]
[1776462771487,44.52,77441.26,0.0,-0.98692,1e-05,2.12299]
[1776462771690,44.52,77441.26,0.0,-0.98692,1e-05,2.12299]
[1776462771733,44.52,77441.17,0.0,-0.98692,1e-05,2.12283]
[1776462776487,44.52,77440.92,0.0,-0.98692,1e-05,2.12241]
[1776462776692,44.52,77440.67,0.0,-0.98693,1e-05,2.12198]
[1776462776760,44.52,77446.76,0.0,-0.98685,1e-05,2.1324]
[1776462782573,44.52,77446.7,0.0,-0.98685,1e-05,2.1323]
[1776462787608,44.52,77446.64,0.0,-0.98685,1e-05,2.1322]
[1776462790346,44.52,77446.63,0.0,-0.98685,1e-05,2.13218]
[1776462790437,44.52,77446.63,0.0,-0.98685,1e-05,2.13218]
[1776462791925,44.52,77446.56,0.0,-0.98685,1e-05,2.13206]
[1776462791939,44.52,77446.56,0.0,-0.98685,1e-05,2.13206]
[1776462792292,44.52,77446.42,0.0,-0.98686,1e-05,2.13182]
[1776462797679,44.52,77446.32,0.0,-0.98686,1e-05,2.13165]
[1776462803721,44.52,77445.9,0.0,-0.98686,1e-05,2.13093]
[1776462807690,44.52,77446.08,0.0,-0.98686,1e-05,2.13124]
[1776462811511,44.52,77446.12,0.0,-0.98686,1e-05,2.1313]
[1776462811688,44.52,77444.69,0.0,-0.98688,1e-05,2.12885]
[1776462811778,44.52,77444.23,0.0,-0.98689,1e-05,2.12623]
[1776462816813,44.52,77444.35,0.0,-0.98689,1e-05,2.12644]
[1776462821849,44.52,77447.96,0.0,-0.98685,1e-05,2.13262]
[1776462823308,44.52,77447.96,0.0,-0.98685,1e-05,2.13262]
[1776462823437,44.52,77447.96,0.0,-0.98685,1e-05,2.13262]
[1776462828898,44.52,77451.6,0.0,-0.9868,1e-05,2.13887]
[1776462833933,44.52,77455.01,0.0,-0.98676,1e-05,2.14474]
[1776462834951,44.52,77455.01,0.0,-0.98676,1e-05,2.14474]
[1776462835194,44.52,77455.01,0.0,-0.98676,1e-05,2.14474]
[1776462835212,44.52,77454.87,0.0,-0.98677,1e-05,2.14449]
[1776462836178,44.52,77454.87,0.0,-0.98677,1e-05,2.14449]
[1776462836188,44.52,77454.87,0.0,-0.98677,1e-05,2.14449]
[1776462836245,44.52,77460.49,0.0,-0.9867,1e-05,2.15419]
[1776462837961,44.52,77463.17,0.0,-0.98666,1e-05,2.15883]
[1776462841990,44.52,77462.47,0.0,-0.98667,1e-05,2.15762]
[1776462842192,44.52,77462.47,0.0,-0.98667,1e-05,2.15762]
[1776462842259,44.52,77462.47,0.0,-0.98667,1e-05,2.15762]
[1776462842438,44.52,77462.47,0.0,-0.98667,1e-05,2.15762]
[1776462842539,44.52,77462.22,0.0,-0.98668,1e-05,2.15718]
[1776462848033,44.52,77462.04,0.0,-0.98668,1e-05,2.15687]
[1776462854074,44.52,77462.42,0.0,-0.98667,1e-05,2.15753]
[1776462855082,44.52,77469.12,0.0,-0.98659,1e-05,2.16915]
[1776462856089,44.52,77477.19,0.0,-0.98649,1e-05,2.18321]
[1776462857324,44.52,77477.19,0.0,-0.98649,1e-05,2.18321]
[1776462857439,44.52,77477.19,0.0,-0.98649,1e-05,2.18321]
[1776462857540,44.52,77473.67,0.0,-0.98654,1e-05,2.17707]
[1776462857801,44.52,77473.67,0.0,-0.98654,1e-05,2.17707]
[1776462857936,44.52,77473.67,0.0,-0.98654,1e-05,2.17707]
[1776462863138,44.52,77472.01,0.0,-0.98656,1e-05,2.17418]
[1776462865152,44.52,77476.41,0.0,-0.9865,1e-05,2.18185]
[1776462866225,44.52,77476.41,0.0,-0.9865,1e-05,2.18185]
[1776462866438,44.52,77476.41,0.0,-0.9865,1e-05,2.18185]
[1776462866580,44.52,77476.41,0.0,-0.9865,1e-05,2.18185]
[1776462866471,44.52,77476.69,0.0,-0.9865,1e-05,2.18234]
[1776462866688,44.52,77476.69,0.0,-0.9865,1e-05,2.18234]
[1776462871218,44.52,77478.02,0.0,-0.98648,1e-05,2.18466]
[1776462871388,44.52,77478.02,0.0,-0.98648,1e-05,2.18466]
[1776462871441,44.52,77478.02,0.0,-0.98648,1e-05,2.18466]
[1776462871487,44.52,77477.91,0.0,-0.9865,1e-05,2.1826]
[1776462876330,44.52,77479.48,0.0,-0.98648,1e-05,2.18534]
[1776462876442,44.52,77479.48,0.0,-0.98648,1e-05,2.18534]
[1776462876544,44.52,77480.69,0.0,-0.98646,1e-05,2.18746]
[1776462876661,44.52,77480.69,0.0,-0.98646,1e-05,2.18746]
[1776462876695,44.52,77480.69,0.0,-0.98646,1e-05,2.18746]
[1776462881265,44.52,77485.47,0.0,-0.9864,1e-05,2.19583]
[1776462882711,44.52,77485.47,0.0,-0.9864,1e-05,2.19583]
[1776462882938,44.52,77485.47,0.0,-0.9864,1e-05,2.19583]
[1776462883107,44.52,77485.47,0.0,-0.9864,1e-05,2.19583]
[1776462883193,44.52,77485.47,0.0,-0.9864,1e-05,2.19583]
[1776462883279,44.52,77485.95,0.0,-0.9864,1e-05,2.19582]
[1776462888315,44.51,77485.42,0.0,-0.98642,1e-05,2.19274]
[1776462894357,44.51,77485.38,0.0,-0.98642,1e-05,2.19267]
[1776462898828,44.51,77486.83,0.0,-0.98641,1e-05,2.19522]
[1776462898939,44.51,77486.83,0.0,-0.98641,1e-05,2.19522]
[1776462899180,44.51,77486.83,0.0,-0.98641,1e-05,2.19522]
[1776462899190,44.51,77486.83,0.0,-0.98641,1e-05,2.19522]
[1776462899392,44.51,77486.84,0.0,-0.98641,1e-05,2.19523]
[1776462906441,44.51,77487.78,0.0,-0.98639,1e-05,2.19688]
[1776462908866,44.51,77487.77,0.0,-0.98639,1e-05,2.19687]
[1776462908942,44.51,77487.77,0.0,-0.98639,1e-05,2.19687]
[1776462909143,44.51,77487.77,0.0,-0.98639,1e-05,2.19687]
[1776462909191,44.51,77487.77,0.0,-0.98639,1e-05,2.19687]
[1776462909462,44.51,77488.09,0.0,-0.98639,1e-05,2.19743]
[1776462911493,44.51,77494.25,0.0,-0.98631,1e-05,2.20827]
[1776462912495,44.51,77500.0,0.0,-0.98624,1e-05,2.21843]
[1776462913503,44.51,77500.65,0.0,-0.98624,1e-05,2.2191]
[1776462913900,44.51,77500.65,0.0,-0.98624,1e-05,2.2191]
[1776462913937,44.51,77500.65,0.0,-0.98624,1e-05,2.2191]
[1776462914248,44.51,77500.65,0.0,-0.98624,1e-05,2.2191]
[1776462914453,44.51,77500.65,0.0,-0.98624,1e-05,2.2191]
[1776462914510,44.5,77500.68,0.0,-0.98624,1e-05,2.21868]
[1776462917531,44.5,77496.61,0.0,-0.9863,1e-05,2.21007]
[1776462918538,44.5,77493.56,0.0,-0.98634,1e-05,2.20423]
[1776462918726,44.5,77493.56,0.0,-0.98634,1e-05,2.20423]
[1776462918939,44.5,77493.56,0.0,-0.98634,1e-05,2.20423]
[1776462918953,44.5,77493.56,0.0,-0.98634,1e-05,2.20423]
[1776462919190,44.5,77493.56,0.0,-0.98634,1e-05,2.20423]
[1776462919545,44.49,77493.44,0.0,-0.98635,1e-05,2.20358]
[1776462924580,44.49,77493.37,0.0,-0.98636,1e-05,2.20127]
[1776462929616,44.48,77493.22,0.0,-0.98638,1e-05,2.19889]
[1776462930094,44.48,77493.22,0.0,-0.98638,1e-05,2.19889]
[1776462930191,44.48,77493.22,0.0,-0.98638,1e-05,2.19889]
[1776462930248,44.48,77493.22,0.0,-0.98638,1e-05,2.19889]
[1776462930440,44.48,77493.22,0.0,-0.98638,1e-05,2.19889]
[1776462930623,44.48,77494.33,0.0,-0.98637,1e-05,2.20042]
[1776462935658,44.47,77494.12,0.0,-0.9864,1e-05,2.19611]
[1776462936067,44.47,77494.12,0.0,-0.9864,1e-05,2.19611]
[1776462936201,44.47,77494.12,0.0,-0.9864,1e-05,2.19611]
[1776462936372,44.47,77494.12,0.0,-0.9864,1e-05,2.19611]
[1776462936436,44.47,77494.12,0.0,-0.9864,1e-05,2.19611]
[1776462936665,44.47,77493.5,0.0,-0.98641,1e-05,2.19462]
[1776462940693,44.46,77490.43,0.0,-0.98646,1e-05,2.18765]
[1776462941067,44.46,77490.43,0.0,-0.98646,1e-05,2.18765]
[1776462941194,44.46,77490.43,0.0,-0.98646,1e-05,2.18765]
[1776462941235,44.46,77490.43,0.0,-0.98646,1e-05,2.18765]
[1776462941437,44.46,77490.43,0.0,-0.98646,1e-05,2.18765]
[1776462941700,44.46,77489.82,0.0,-0.98647,1e-05,2.18619]
[1776462946204,44.45,77488.52,0.0,-0.98649,1e-05,2.18278]
[1776462946439,44.45,77488.52,0.0,-0.98649,1e-05,2.18278]
[1776462946552,44.45,77488.52,0.0,-0.98649,1e-05,2.18278]
[1776462946694,44.45,77488.52,0.0,-0.98649,1e-05,2.18278]
[1776462946654,44.45,77487.98,0.0,-0.98651,1e-05,2.18109]
[1776462951773,44.44,77486.0,0.0,-0.98654,1e-05,2.17582]
[1776462957815,44.44,77485.89,0.0,-0.98655,1e-05,2.17454]
[1776462962850,44.43,77485.29,0.0,-0.98657,1e-05,2.17166]
[1776462967885,44.42,77485.21,0.0,-0.98658,1e-05,2.17004]
[1776462969683,44.42,77485.21,0.0,-0.98658,1e-05,2.17004]
[1776462969923,44.42,77485.21,0.0,-0.98658,1e-05,2.17004]
[1776462969938,44.42,77485.21,0.0,-0.98658,1e-05,2.17004]
[1776462970024,44.42,77485.18,0.0,-0.98659,1e-05,2.16925]
[1776462975941,44.41,77484.7,0.0,-0.98661,1e-05,2.1662]
[1776462980976,44.41,77484.56,0.0,-0.98662,1e-05,2.16521]
[1776462982053,44.41,77484.56,0.0,-0.98662,1e-05,2.16521]
[1776462982193,44.41,77484.56,0.0,-0.98662,1e-05,2.16521]
[1776462982459,44.41,77484.56,0.0,-0.98662,1e-05,2.16521]
[1776462982689,44.41,77484.56,0.0,-0.98662,1e-05,2.16521]
[1776462982519,44.41,77483.5,0.0,-0.98663,1e-05,2.16337]
[1776462985941,44.41,77482.57,0.0,-0.98664,1e-05,2.16175]
[1776462986192,44.41,77482.57,0.0,-0.98664,1e-05,2.16175]
[1776462986200,44.41,77482.57,0.0,-0.98664,1e-05,2.16175]
[1776462986438,44.41,77482.57,0.0,-0.98664,1e-05,2.16175]
[1776462986509,44.41,77481.0,0.0,-0.98666,1e-05,2.15903]
[1776462988026,44.41,77477.0,0.0,-0.98671,1e-05,2.15209]
[1776462989573,44.41,77477.0,0.0,-0.98671,1e-05,2.15209]
[1776462989696,44.41,77477.0,0.0,-0.98671,1e-05,2.15209]
[1776462989720,44.41,77472.78,0.0,-0.98676,1e-05,2.14479]
[1776462989939,44.41,77472.78,0.0,-0.98676,1e-05,2.14479]
[1776462990193,44.41,77472.78,0.0,-0.98676,1e-05,2.14479]
[1776462996376,44.41,77472.8,0.0,-0.98677,1e-05,2.14298]
[1776462996437,44.41,77472.8,0.0,-0.98677,1e-05,2.14298]
[1776462996538,44.41,77472.77,0.0,-0.98677,1e-05,2.14293]
[1776462996920,44.41,77472.77,0.0,-0.98677,1e-05,2.14293]
[1776462996941,44.41,77472.77,0.0,-0.98677,1e-05,2.14293]
[1776463002125,44.41,77472.48,0.0,-0.98678,1e-05,2.14243]
[1776463003959,44.41,77472.02,0.0,-0.98678,1e-05,2.14164]
[1776463004194,44.41,77472.02,0.0,-0.98678,1e-05,2.14164]
[1776463004359,44.41,77472.02,0.0,-0.98678,1e-05,2.14164]
[1776463004438,44.41,77472.02,0.0,-0.98678,1e-05,2.14164]
[1776463004527,44.41,77472.02,0.0,-0.98678,1e-05,2.14164]
[1776463011186,44.41,77471.33,0.0,-0.98679,1e-05,2.14045]
[1776463011442,44.41,77471.33,0.0,-0.98679,1e-05,2.14045]
[1776463011643,44.41,77471.33,0.0,-0.98679,1e-05,2.14045]
[1776463011686,44.41,77471.33,0.0,-0.98679,1e-05,2.14045]
[1776463011652,44.41,77471.09,0.0,-0.98679,1e-05,2.14003]
[1776463014851,44.41,77469.63,0.0,-0.98681,1e-05,2.13752]
[1776463014941,44.41,77469.63,0.0,-0.98681,1e-05,2.13752]
[1776463015215,44.41,77468.49,0.0,-0.98683,1e-05,2.13555]
[1776463016124,44.41,77468.49,0.0,-0.98683,1e-05,2.13555]
[1776463016191,44.41,77468.49,0.0,-0.98683,1e-05,2.13555]
[1776463022681,44.41,77468.79,0.0,-0.98682,1e-05,2.13607]
[1776463022703,44.41,77468.71,0.0,-0.98682,1e-05,2.13593]
[1776463022937,44.41,77468.71,0.0,-0.98682,1e-05,2.13593]
[1776463023149,44.41,77468.71,0.0,-0.98682,1e-05,2.13593]
[1776463023197,44.41,77468.71,0.0,-0.98682,1e-05,2.13593]
[1776463023271,44.41,77468.21,0.0,-0.98683,1e-05,2.13507]
[1776463028307,44.41,77465.61,0.0,-0.98686,1e-05,2.1306]
[1776463029314,44.41,77470.3,0.0,-0.9868,1e-05,2.13867]
[1776463030321,44.41,77479.73,0.0,-0.98669,1e-05,2.15497]
[1776463031766,44.41,77479.73,0.0,-0.98669,1e-05,2.15497]
[1776463031328,44.41,77481.51,0.0,-0.98667,1e-05,2.15806]
[1776463031937,44.41,77481.51,0.0,-0.98667,1e-05,2.15806]
[1776463032381,44.41,77481.51,0.0,-0.98667,1e-05,2.15806]
[1776463032437,44.41,77481.51,0.0,-0.98667,1e-05,2.15806]
[1776463032480,44.41,77483.76,0.0,-0.98664,1e-05,2.16196]
[1776463036889,44.41,77484.59,0.0,-0.98663,1e-05,2.16341]
[1776463036937,44.41,77484.59,0.0,-0.98663,1e-05,2.16341]
[1776463037728,44.41,77484.59,0.0,-0.98663,1e-05,2.16341]
[1776463037798,44.41,77484.62,0.0,-0.98663,1e-05,2.16346]
[1776463037938,44.41,77484.62,0.0,-0.98663,1e-05,2.16346]
[1776463038377,44.41,77485.44,0.0,-0.98662,1e-05,2.16488]
[1776463040798,44.41,77484.47,0.0,-0.98663,1e-05,2.1632]
[1776463040940,44.41,77484.07,0.0,-0.98664,1e-05,2.1625]
[1776463041398,44.41,77480.74,0.0,-0.98668,1e-05,2.15672]
[1776463046433,44.41,77482.93,0.0,-0.98665,1e-05,2.16052]
[1776463051693,44.41,77484.41,0.0,-0.98663,1e-05,2.16309]
[1776463051716,44.41,77484.56,0.0,-0.98664,1e-05,2.16149]
[1776463051936,44.41,77484.56,0.0,-0.98664,1e-05,2.16149]
[1776463052339,44.41,77484.56,0.0,-0.98664,1e-05,2.16149]
[1776463052442,44.41,77484.56,0.0,-0.98664,1e-05,2.16149]
[1776463052505,44.41,77484.56,0.0,-0.98664,1e-05,2.16149]
[1776463057528,44.41,77483.75,0.0,-0.98665,1e-05,2.16009]
[1776463063570,44.41,77483.64,0.0,-0.98665,1e-05,2.1599]
[1776463068605,44.41,77483.71,0.0,-0.98665,1e-05,2.16002]
[1776463073639,44.41,77482.0,0.0,-0.98667,1e-05,2.15705]
[1776463079687,44.41,77482.01,0.0,-0.98667,1e-05,2.15707]
[1776463081022,44.41,77482.01,0.0,-0.98667,1e-05,2.15707]
[1776463081190,44.41,77482.01,0.0,-0.98667,1e-05,2.15707]
[1776463081677,44.41,77482.01,0.0,-0.98667,1e-05,2.15707]
[1776463081701,44.41,77482.01,0.0,-0.98667,1e-05,2.15707]
[1776463081776,44.41,77482.36,0.0,-0.98667,1e-05,2.15767]
[1776463091773,44.41,77482.66,0.0,-0.98666,1e-05,2.15819]
[1776463097816,44.41,77482.68,0.0,-0.98666,1e-05,2.15823]
[1776463098823,44.41,77489.18,0.0,-0.98658,1e-05,2.16954]
[1776463099830,44.41,77491.67,0.0,-0.98655,1e-05,2.17388]
[1776463100680,44.41,77491.67,0.0,-0.98655,1e-05,2.17388]
[1776463100693,44.41,77491.67,0.0,-0.98655,1e-05,2.17388]
[1776463100837,44.41,77493.12,0.0,-0.98654,1e-05,2.17641]
[1776463101363,44.41,77493.12,0.0,-0.98654,1e-05,2.17641]
[1776463101437,44.41,77493.12,0.0,-0.98654,1e-05,2.17641]
[1776463102851,44.41,77497.75,0.0,-0.98648,1e-05,2.18451]
[1776463103858,44.41,77502.29,0.0,-0.98642,1e-05,2.19248]
[1776463104865,44.41,77504.79,0.0,-0.98639,1e-05,2.19688]
[1776463106879,44.41,77508.91,0.0,-0.98634,1e-05,2.20414]
[1776463109570,44.41,77507.74,0.0,-0.98635,1e-05,2.20207]
[1776463109693,44.41,77507.74,0.0,-0.98635,1e-05,2.20207]
[1776463109728,44.41,77506.7,0.0,-0.98637,1e-05,2.20024]
[1776463110629,44.41,77506.7,0.0,-0.98637,1e-05,2.20024]
[1776463110688,44.41,77506.7,0.0,-0.98637,1e-05,2.20024]
[1776463110728,44.41,77500.33,0.0,-0.98645,1e-05,2.18904]
[1776463110911,44.41,77494.16,0.0,-0.98652,1e-05,2.17823]
[1776463113065,44.41,77494.46,0.0,-0.98653,1e-05,2.17688]
[1776463113190,44.41,77494.46,0.0,-0.98653,1e-05,2.17688]
[1776463113262,44.41,77497.18,0.0,-0.9865,1e-05,2.18164]
[1776463114940,44.41,77500.42,0.0,-0.98646,1e-05,2.18732]
[1776463116112,44.41,77500.42,0.0,-0.98646,1e-05,2.18732]
[1776463116127,44.41,77500.42,0.0,-0.98646,1e-05,2.18732]
[1776463116680,44.41,77500.42,0.0,-0.98646,1e-05,2.18732]
[1776463116690,44.41,77500.42,0.0,-0.98646,1e-05,2.18732]
[1776463116784,44.41,77503.2,0.0,-0.98642,1e-05,2.1922]
[1776463116954,44.41,77506.83,0.0,-0.98638,1e-05,2.19859]
[1776463120798,44.41,77508.82,0.0,-0.98635,1e-05,2.2021]
[1776463120841,44.41,77508.84,0.0,-0.98635,1e-05,2.20213]
[1776463120936,44.41,77508.84,0.0,-0.98635,1e-05,2.20213]
[1776463121735,44.41,77508.84,0.0,-0.98635,1e-05,2.20213]
[1776463121834,44.41,77509.83,0.0,-0.98634,1e-05,2.20388]
[1776463121937,44.41,77509.83,0.0,-0.98634,1e-05,2.20388]
[1776463124006,44.41,77513.34,0.0,-0.9863,1e-05,2.21008]
[1776463129416,44.41,77512.82,0.0,-0.9863,1e-05,2.20916]
[1776463129436,44.41,77512.82,0.0,-0.9863,1e-05,2.20916]
[1776463129614,44.41,77512.03,0.0,-0.98631,1e-05,2.20776]
[1776463130172,44.41,77512.03,0.0,-0.98631,1e-05,2.20776]
[1776463130199,44.41,77512.03,0.0,-0.98631,1e-05,2.20776]
[1776463136087,44.41,77510.9,0.0,-0.98633,1e-05,2.20577]
[1776463141121,44.41,77511.63,0.0,-0.98632,1e-05,2.20706]
[1776463144003,44.41,77511.63,0.0,-0.98632,1e-05,2.20706]
[1776463144193,44.41,77511.63,0.0,-0.98632,1e-05,2.20706]
[1776463144222,44.41,77511.59,0.0,-0.98632,1e-05,2.20698]
[1776463145237,44.41,77511.59,0.0,-0.98632,1e-05,2.20698]
[1776463145444,44.41,77511.59,0.0,-0.98632,1e-05,2.20698]
[1776463147164,44.41,77508.37,0.0,-0.98636,1e-05,2.2013]
[1776463152199,44.41,77507.72,0.0,-0.98637,1e-05,2.20016]
[1776463153206,44.41,77496.36,0.0,-0.98651,1e-05,2.18021]
[1776463154471,44.41,77492.28,0.0,-0.98656,1e-05,2.17308]
[1776463155209,44.41,77492.28,0.0,-0.98656,1e-05,2.17308]
[1776463155439,44.41,77492.28,0.0,-0.98656,1e-05,2.17308]
[1776463155696,44.41,77492.28,0.0,-0.98656,1e-05,2.17308]
[1776463155716,44.41,77491.37,0.0,-0.98657,1e-05,2.17149]
[1776463159980,44.41,77490.76,0.0,-0.98658,1e-05,2.17043]
[1776463160190,44.41,77490.76,0.0,-0.98658,1e-05,2.17043]
[1776463165290,44.41,77489.78,0.0,-0.98659,1e-05,2.16872]
[1776463167323,44.41,77489.95,0.0,-0.98659,1e-05,2.16901]
[1776463167438,44.41,77489.95,0.0,-0.98659,1e-05,2.16901]
[1776463168732,44.41,77490.02,0.0,-0.98658,1e-05,2.16914]
[1776463168754,44.41,77490.02,0.0,-0.98658,1e-05,2.16914]
[1776463168935,44.41,77490.02,0.0,-0.98658,1e-05,2.16914]
[1776463174354,44.41,77490.1,0.0,-0.9866,1e-05,2.16741]
[1776463175633,44.41,77490.1,0.0,-0.9866,1e-05,2.16741]
[1776463175687,44.41,77490.1,0.0,-0.9866,1e-05,2.16741]
[1776463182410,44.41,77489.99,0.0,-0.9866,1e-05,2.16722]
[1776463187446,44.41,77489.85,0.0,-0.9866,1e-05,2.16698]
[1776463188474,44.41,77489.85,0.0,-0.9866,1e-05,2.16698]
[1776463188688,44.41,77489.85,0.0,-0.9866,1e-05,2.16698]
[1776463189995,44.41,77489.85,0.0,-0.9866,1e-05,2.16698]
[1776463190189,44.41,77489.85,0.0,-0.9866,1e-05,2.16698]
[1776463190268,44.41,77489.85,0.0,-0.9866,1e-05,2.16698]
[1776463192484,44.41,77483.24,0.0,-0.98668,1e-05,2.15549]
[1776463193491,44.41,77477.62,0.0,-0.98675,1e-05,2.14576]
[1776463194165,44.41,77477.62,0.0,-0.98675,1e-05,2.14576]
[1776463194193,44.41,77477.62,0.0,-0.98675,1e-05,2.14576]
[1776463194498,44.41,77471.78,0.0,-0.98682,1e-05,2.13568]
[1776463200540,44.41,77471.83,0.0,-0.98682,1e-05,2.13577]
[1776463201548,44.41,77466.42,0.0,-0.98688,1e-05,2.12647]
[1776463202555,44.41,77447.75,0.0,-0.98711,1e-05,2.09462]
[1776463203562,44.41,77447.82,0.0,-0.98711,1e-05,2.09474]
[1776463205576,44.41,77451.15,0.0,-0.98707,1e-05,2.1004]
[1776463208193,44.41,77451.65,0.0,-0.98706,1e-05,2.10125]
[1776463208436,44.41,77451.65,0.0,-0.98706,1e-05,2.10125]
[1776463209920,44.41,77452.26,0.0,-0.98705,1e-05,2.10228]
[1776463209938,44.41,77452.26,0.0,-0.98705,1e-05,2.10228]
[1776463210611,44.41,77452.43,0.0,-0.98705,1e-05,2.10257]
[1776463215646,44.41,77451.5,0.0,-0.98706,1e-05,2.10099]
[1776463220681,44.41,77451.43,0.0,-0.98706,1e-05,2.10087]
[1776463223992,44.41,77451.5,0.0,-0.98706,1e-05,2.10099]
[1776463224190,44.41,77451.5,0.0,-0.98706,1e-05,2.10099]
[1776463226501,44.41,77449.41,0.0,-0.98709,1e-05,2.09744]
[1776463226687,44.41,77449.41,0.0,-0.98709,1e-05,2.09744]
[1776463228440,44.41,77452.43,0.0,-0.98705,1e-05,2.10257]
[1776463228693,44.41,77452.43,0.0,-0.98705,1e-05,2.10257]
[1776463228737,44.41,77452.5,0.0,-0.98705,1e-05,2.10269]
[1776463233772,44.41,77451.91,0.0,-0.98707,1e-05,2.09986]
[1776463238807,44.41,77452.33,0.0,-0.98706,1e-05,2.10058]
[1776463243844,44.41,77451.4,0.0,-0.98707,1e-05,2.099]
[1776463251900,44.41,77451.51,0.0,-0.98707,1e-05,2.09918]
[1776463253755,44.41,77451.44,0.0,-0.98707,1e-05,2.09906]
[1776463253935,44.41,77451.44,0.0,-0.98707,1e-05,2.09906]
[1776463258948,44.41,77444.39,0.0,-0.98716,1e-05,2.08712]
[1776463259318,44.41,77444.39,0.0,-0.98716,1e-05,2.08712]
[1776463259435,44.41,77444.39,0.0,-0.98716,1e-05,2.08712]
[1776463259955,44.41,77437.79,0.0,-0.98724,1e-05,2.07598]
[1776463262055,44.41,77438.93,0.0,-0.98722,1e-05,2.0779]
[1776463262194,44.41,77438.93,0.0,-0.98722,1e-05,2.0779]
[1776463262976,44.41,77441.4,0.0,-0.98719,1e-05,2.08206]
[1776463263436,44.41,77441.4,0.0,-0.98719,1e-05,2.08206]
[1776463263685,44.41,77441.4,0.0,-0.98719,1e-05,2.08206]
[1776463263983,44.41,77449.13,0.0,-0.9871,1e-05,2.09514]
[1776463264990,44.41,77449.61,0.0,-0.9871,1e-05,2.09596]
[1776463266696,44.41,77449.85,0.0,-0.98709,1e-05,2.09636]
[1776463266935,44.41,77449.85,0.0,-0.98709,1e-05,2.09636]
[1776463267004,44.41,77450.55,0.0,-0.98708,1e-05,2.09755]
[1776463273860,44.41,77449.26,0.0,-0.9871,1e-05,2.09536]
[1776463273935,44.41,77449.26,0.0,-0.9871,1e-05,2.09536]
[1776463279091,44.41,77447.22,0.0,-0.98712,1e-05,2.09191]
[1776463283123,44.41,77447.05,0.0,-0.98713,1e-05,2.09162]
[1776463283194,44.41,77447.05,0.0,-0.98713,1e-05,2.09162]
[1776463284126,44.41,77453.99,0.0,-0.98704,1e-05,2.1034]
[1776463285286,44.41,77453.99,0.0,-0.98704,1e-05,2.1034]
[1776463285438,44.41,77453.99,0.0,-0.98704,1e-05,2.1034]
[1776463285490,44.41,77454.02,0.0,-0.98704,1e-05,2.10345]
[1776463292786,44.41,77454.03,0.0,-0.98704,1e-05,2.10347]
[1776463292937,44.41,77454.03,0.0,-0.98704,1e-05,2.10347]
[1776463299231,44.41,77451.96,0.0,-0.98708,1e-05,2.09812]
[1776463303428,44.41,77451.24,0.0,-0.98709,1e-05,2.0969]
[1776463303439,44.41,77451.24,0.0,-0.98709,1e-05,2.0969]
[1776463305361,44.41,77447.9,0.0,-0.98713,1e-05,2.09124]
[1776463305441,44.41,77447.9,0.0,-0.98713,1e-05,2.09124]
[1776463305537,44.41,77447.72,0.0,-0.98713,1e-05,2.09093]
[1776463313329,44.41,77449.36,0.0,-0.98711,1e-05,2.09371]
[1776463317735,44.41,77449.36,0.0,-0.98711,1e-05,2.09371]
[1776463317935,44.41,77449.36,0.0,-0.98711,1e-05,2.09371]
[1776463323398,44.41,77449.58,0.0,-0.98711,1e-05,2.09408]
[1776463324940,44.41,77449.58,0.0,-0.98711,1e-05,2.09408]
[1776463325202,44.41,77449.58,0.0,-0.98711,1e-05,2.09408]
[1776463325413,44.41,77445.2,0.0,-0.98716,1e-05,2.08667]
[1776463326419,44.41,77434.07,0.0,-0.98729,1e-05,2.06791]
[1776463327858,44.41,77434.07,0.0,-0.98729,1e-05,2.06791]
[1776463327939,44.41,77434.07,0.0,-0.98729,1e-05,2.06791]
[1776463328039,44.41,77431.71,0.0,-0.98732,1e-05,2.06396]
[1776463329441,44.41,77428.4,0.0,-0.98736,1e-05,2.05841]
[1776463330448,44.41,77421.07,0.0,-0.98744,1e-05,2.04618]
[1776463331455,44.41,77423.58,0.0,-0.98741,1e-05,2.05036]
[1776463332461,44.41,77429.88,0.0,-0.98734,1e-05,2.06089]
[1776463334476,44.41,77431.94,0.0,-0.98731,1e-05,2.06434]
[1776463338505,44.41,77436.15,0.0,-0.98727,1e-05,2.07141]
[1776463340087,44.41,77443.95,0.0,-0.98717,1e-05,2.08455]
[1776463340662,44.41,77447.63,0.0,-0.98713,1e-05,2.09078]
[1776463341689,44.41,77447.63,0.0,-0.98713,1e-05,2.09078]
[1776463342643,44.41,77447.59,0.0,-0.98713,1e-05,2.09071]
[1776463342693,44.41,77447.59,0.0,-0.98713,1e-05,2.09071]
[1776463342794,44.41,77447.59,0.0,-0.98713,1e-05,2.09071]
[1776463347572,44.41,77444.08,0.0,-0.98717,1e-05,2.08477]
[1776463349609,44.41,77443.08,0.0,-0.98718,1e-05,2.08309]
[1776463349689,44.41,77443.08,0.0,-0.98718,1e-05,2.08309]
[1776463352925,44.41,77447.59,0.0,-0.98714,1e-05,2.08889]
[1776463353614,44.41,77461.36,0.0,-0.98698,1e-05,2.1123]
[1776463354621,44.41,77467.86,0.0,-0.9869,1e-05,2.12342]
[1776463356712,44.41,77469.25,0.0,-0.98688,1e-05,2.12581]
[1776463357642,44.41,77461.75,0.0,-0.98697,1e-05,2.11297]
[1776463359656,44.41,77459.7,0.0,-0.987,1e-05,2.10947]
[1776463363684,44.41,77467.81,0.0,-0.9869,1e-05,2.12334]
[1776463364690,44.41,77471.59,0.0,-0.98685,1e-05,2.12983]
[1776463366712,44.41,77474.68,0.0,-0.98682,1e-05,2.13514]
[1776463368726,44.41,77478.32,0.0,-0.98677,1e-05,2.14142]
[1776463370140,44.41,77478.32,0.0,-0.98677,1e-05,2.14142]
[1776463370151,44.41,77478.32,0.0,-0.98677,1e-05,2.14142]
[1776463370189,44.41,77478.32,0.0,-0.98677,1e-05,2.14142]
[1776463370153,44.41,77478.55,0.0,-0.98677,1e-05,2.14181]
[1776463372754,44.41,77482.56,0.0,-0.98672,1e-05,2.14874]
[1776463378796,44.41,77486.02,0.0,-0.98668,1e-05,2.15474]
[1776463381008,44.41,77488.41,0.0,-0.98665,1e-05,2.15889]
[1776463381013,44.41,77488.41,0.0,-0.98665,1e-05,2.15889]
[1776463381189,44.41,77488.41,0.0,-0.98665,1e-05,2.15889]
[1776463381020,44.41,77484.32,0.0,-0.9867,1e-05,2.15179]
[1776463382824,44.41,77473.27,0.0,-0.98683,1e-05,2.13271]
[1776463383831,44.41,77469.22,0.0,-0.98688,1e-05,2.12576]
[1776463384838,44.41,77458.09,0.0,-0.98702,1e-05,2.10672]
[1776463386852,44.41,77455.17,0.0,-0.98705,1e-05,2.10175]
[1776463387766,44.41,77455.17,0.0,-0.98705,1e-05,2.10175]
[1776463387813,44.41,77455.17,0.0,-0.98705,1e-05,2.10175]
[1776463387937,44.41,77455.17,0.0,-0.98705,1e-05,2.10175]
[1776463388016,44.41,77455.56,0.0,-0.98705,1e-05,2.10242]
[1776463393901,44.41,77455.56,0.0,-0.98705,1e-05,2.10242]
[1776463397932,44.41,77451.83,0.0,-0.98709,1e-05,2.09608]
[1776463399946,44.41,77457.53,0.0,-0.98702,1e-05,2.10577]
[1776463400953,44.41,77461.6,0.0,-0.98697,1e-05,2.11271]
[1776463402620,44.41,77463.13,0.0,-0.98696,1e-05,2.11533]
[1776463402684,44.41,77463.13,0.0,-0.98696,1e-05,2.11533]
[1776463402687,44.41,77463.13,0.0,-0.98696,1e-05,2.11533]
[1776463402946,44.41,77463.13,0.0,-0.98696,1e-05,2.11533]
[1776463402967,44.41,77462.4,0.0,-0.98696,1e-05,2.11408]
[1776463408002,44.41,77461.71,0.0,-0.98697,1e-05,2.1129]
[1776463409009,44.41,77465.52,0.0,-0.98693,1e-05,2.11941]
[1776463410017,44.41,77473.15,0.0,-0.98683,1e-05,2.13251]
[1776463411093,44.41,77473.15,0.0,-0.98683,1e-05,2.13251]
[1776463411098,44.41,77473.15,0.0,-0.98683,1e-05,2.13251]
[1776463411202,44.41,77473.15,0.0,-0.98683,1e-05,2.13251]
[1776463411158,44.41,77476.08,0.0,-0.98681,1e-05,2.13571]
[1776463416103,44.41,77475.69,0.0,-0.98682,1e-05,2.13503]
[1776463416195,44.41,77475.69,0.0,-0.98682,1e-05,2.13503]
[1776463416198,44.41,77476.29,0.0,-0.98681,1e-05,2.13607]
[1776463423108,44.41,77477.99,0.0,-0.98679,1e-05,2.139]
[1776463424169,44.41,77477.99,0.0,-0.98679,1e-05,2.139]
[1776463424196,44.41,77477.99,0.0,-0.98679,1e-05,2.139]
[1776463424239,44.41,77477.99,0.0,-0.98679,1e-05,2.139]
[1776463424268,44.41,77479.29,0.0,-0.98677,1e-05,2.14124]
[1776463424436,44.41,77479.29,0.0,-0.98677,1e-05,2.14124]
[1776463427137,44.41,77483.76,0.0,-0.98672,1e-05,2.14897]
[1776463428235,44.41,77483.76,0.0,-0.98672,1e-05,2.14897]
[1776463428438,44.41,77485.87,0.0,-0.98669,1e-05,2.15262]
[1776463434186,44.41,77485.26,0.0,-0.9867,1e-05,2.15157]
[1776463435192,44.41,77478.06,0.0,-0.98679,1e-05,2.13912]
[1776463437207,44.41,77486.44,0.0,-0.98668,1e-05,2.15361]
[1776463437791,44.41,77486.44,0.0,-0.98668,1e-05,2.15361]
[1776463437906,44.41,77486.44,0.0,-0.98668,1e-05,2.15361]
[1776463437939,44.41,77486.44,0.0,-0.98668,1e-05,2.15361]
[1776463438214,44.41,77491.22,0.0,-0.98663,1e-05,2.16191]
[1776463440189,44.41,77492.84,0.0,-0.98661,1e-05,2.16473]
[1776463440260,44.41,77492.84,0.0,-0.98661,1e-05,2.16473]
[1776463440438,44.41,77493.37,0.0,-0.9866,1e-05,2.16565]
[1776463441235,44.41,77492.84,0.0,-0.98661,1e-05,2.16473]
[1776463447903,44.41,77495.12,0.0,-0.98658,1e-05,2.1687]
[1776463453318,44.41,77495.13,0.0,-0.98658,1e-05,2.16872]
[1776463457347,44.41,77499.2,0.0,-0.98653,1e-05,2.17582]
[1776463459804,44.41,77501.27,0.0,-0.9865,1e-05,2.17944]
[1776463459938,44.41,77501.27,0.0,-0.9865,1e-05,2.17944]
[1776463459959,44.41,77501.27,0.0,-0.9865,1e-05,2.17944]
[1776463460190,44.41,77501.27,0.0,-0.9865,1e-05,2.17944]
[1776463460272,44.41,77502.8,0.0,-0.98648,1e-05,2.18212]
[1776463466218,44.41,77504.22,0.0,-0.98647,1e-05,2.18461]
[1776463466435,44.41,77504.4,0.0,-0.98646,1e-05,2.18493]
[1776463470447,44.41,77509.92,0.0,-0.98639,1e-05,2.19463]
[1776463473138,44.41,77511.75,0.0,-0.98638,1e-05,2.19597]
[1776463473195,44.41,77511.75,0.0,-0.98638,1e-05,2.19597]
[1776463473350,44.41,77511.82,0.0,-0.98638,1e-05,2.19609]
[1776463473437,44.41,77511.82,0.0,-0.98638,1e-05,2.19609]
[1776463473465,44.41,77509.05,0.0,-0.98642,1e-05,2.19122]
[1776463474472,44.41,77512.06,0.0,-0.98638,1e-05,2.19651]
[1776463479508,44.41,77512.47,0.0,-0.98637,1e-05,2.19723]
[1776463485436,44.41,77512.81,0.0,-0.98637,1e-05,2.19783]
[1776463485692,44.41,77512.81,0.0,-0.98637,1e-05,2.19783]
[1776463492008,44.41,77512.97,0.0,-0.98637,1e-05,2.19811]
[1776463492193,44.41,77512.97,0.0,-0.98637,1e-05,2.19811]
[1776463492300,44.41,77512.97,0.0,-0.98637,1e-05,2.19811]
[1776463492437,44.41,77512.64,0.0,-0.98637,1e-05,2.19753]
[1776463492399,44.41,77512.64,0.0,-0.98637,1e-05,2.19753]
[1776463498640,44.41,77498.38,0.0,-0.98655,1e-05,2.17252]
[1776463499647,44.41,77487.05,0.0,-0.98669,1e-05,2.15281]
[1776463500654,44.41,77487.36,0.0,-0.98668,1e-05,2.15335]
[1776463503732,44.41,77489.61,0.0,-0.98666,1e-05,2.15725]
[1776463503936,44.41,77489.61,0.0,-0.98666,1e-05,2.15725]
[1776463507703,44.41,77496.19,0.0,-0.98658,1e-05,2.1687]
[1776463508987,44.41,77496.19,0.0,-0.98658,1e-05,2.1687]
[1776463509198,44.41,77496.19,0.0,-0.98658,1e-05,2.1687]
[1776463509204,44.41,77496.19,0.0,-0.98658,1e-05,2.1687]
[1776463509254,44.41,77497.86,0.0,-0.98656,1e-05,2.17161]
[1776463509439,44.41,77497.86,0.0,-0.98656,1e-05,2.17161]
[1776463513745,44.41,77501.24,0.0,-0.98651,1e-05,2.17752]
[1776463516971,44.41,77502.26,0.0,-0.9865,1e-05,2.17931]
[1776463517197,44.41,77502.26,0.0,-0.9865,1e-05,2.17931]
[1776463519787,44.41,77509.86,0.0,-0.98641,1e-05,2.19264]
[1776463521038,44.41,77509.86,0.0,-0.98641,1e-05,2.19264]
[1776463521194,44.41,77509.86,0.0,-0.98641,1e-05,2.19264]
[1776463521313,44.41,77509.86,0.0,-0.98641,1e-05,2.19264]
[1776463521368,44.41,77515.59,0.0,-0.98634,1e-05,2.20274]
[1776463521438,44.41,77515.59,0.0,-0.98634,1e-05,2.20274]
[1776463525847,44.41,77516.58,0.0,-0.98632,1e-05,2.20448]
[1776463525940,44.41,77516.58,0.0,-0.98632,1e-05,2.20448]
[1776463529856,44.41,77508.52,0.0,-0.98642,1e-05,2.19028]
[1776463530928,44.41,77508.52,0.0,-0.98642,1e-05,2.19028]
[1776463530937,44.41,77508.52,0.0,-0.98642,1e-05,2.19028]
[1776463531325,44.41,77508.52,0.0,-0.98642,1e-05,2.19028]
[1776463531029,44.41,77513.55,0.0,-0.98637,1e-05,2.19725]
[1776463531437,44.41,77513.55,0.0,-0.98637,1e-05,2.19725]
[1776463531871,44.41,77513.0,0.0,-0.98638,1e-05,2.19628]
[1776463539927,44.41,77513.11,0.0,-0.98638,1e-05,2.19648]
[1776463542948,44.41,77516.76,0.0,-0.98633,1e-05,2.20291]
[1776463548200,44.41,77517.08,0.0,-0.98633,1e-05,2.20348]
[1776463548437,44.41,77518.77,0.0,-0.98631,1e-05,2.20647]
[1776463552771,44.41,77520.09,0.0,-0.98629,1e-05,2.2088]
[1776463552937,44.41,77520.09,0.0,-0.98629,1e-05,2.2088]
[1776463554025,44.41,77518.66,0.0,-0.98631,1e-05,2.20627]
[1776463559060,44.41,77518.4,0.0,-0.98631,1e-05,2.20581]
[1776463564095,44.41,77512.74,0.0,-0.98638,1e-05,2.19583]
[1776463565291,44.41,77512.74,0.0,-0.98638,1e-05,2.19583]
[1776463565437,44.41,77512.45,0.0,-0.98639,1e-05,2.19532]
[1776463566109,44.41,77509.46,0.0,-0.98642,1e-05,2.19006]
[1776463571143,44.41,77508.96,0.0,-0.98643,1e-05,2.18918]
[1776463577186,44.41,77509.03,0.0,-0.98643,1e-05,2.1893]
[1776463582221,44.41,77516.53,0.0,-0.98634,1e-05,2.20251]
[1776463582558,44.41,77516.53,0.0,-0.98634,1e-05,2.20251]
[1776463582688,44.41,77516.53,0.0,-0.98634,1e-05,2.20251]
[1776463582984,44.41,77516.53,0.0,-0.98634,1e-05,2.20251]
[1776463583192,44.41,77516.53,0.0,-0.98634,1e-05,2.20251]
[1776463583227,44.41,77518.24,0.0,-0.98631,1e-05,2.20553]
[1776463588263,44.41,77518.32,0.0,-0.98631,1e-05,2.20567]
[1776463593298,44.41,77518.18,0.0,-0.98633,1e-05,2.20354]
[1776463598333,44.41,77513.96,0.0,-0.98638,1e-05,2.19609]
[1776463599171,44.41,77513.96,0.0,-0.98638,1e-05,2.19609]
[1776463599200,44.41,77513.96,0.0,-0.98638,1e-05,2.19609]
[1776463607396,44.41,77515.99,0.0,-0.98635,1e-05,2.19967]
[1776463608393,44.41,77515.99,0.0,-0.98635,1e-05,2.19967]
[1776463608437,44.41,77515.99,0.0,-0.98635,1e-05,2.19967]
[1776463608793,44.41,77515.99,0.0,-0.98635,1e-05,2.19967]
[1776463608937,44.41,77515.99,0.0,-0.98635,1e-05,2.19967]
[1776463609005,44.41,77515.99,0.0,-0.98635,1e-05,2.19967]
[1776463614445,44.41,77516.09,0.0,-0.98635,1e-05,2.19985]
[1776463619481,44.41,77515.78,0.0,-0.98636,1e-05,2.1993]
[1776463621932,44.41,77515.58,0.0,-0.98636,1e-05,2.19895]
[1776463622190,44.41,77515.58,0.0,-0.98636,1e-05,2.19895]
[1776463627536,44.41,77516.32,0.0,-0.98635,1e-05,2.20025]
[1776463632571,44.41,77517.02,0.0,-0.98634,1e-05,2.20149]
[1776463638613,44.41,77516.9,0.0,-0.98634,1e-05,2.20128]
[1776463640501,44.41,77516.9,0.0,-0.98634,1e-05,2.20128]
[1776463640694,44.41,77516.9,0.0,-0.98634,1e-05,2.20128]
[1776463641019,44.41,77516.9,0.0,-0.98634,1e-05,2.20128]
[1776463641200,44.41,77516.9,0.0,-0.98634,1e-05,2.20128]
[1776463641260,44.41,77516.9,0.0,-0.98634,1e-05,2.20128]
[1776463646669,44.41,77512.29,0.0,-0.9864,1e-05,2.19315]
[1776463647676,44.41,77508.77,0.0,-0.98644,1e-05,2.18697]
[1776463648683,44.41,77505.52,0.0,-0.98648,1e-05,2.18127]
[1776463650020,44.41,77505.52,0.0,-0.98648,1e-05,2.18127]
[1776463650189,44.41,77505.52,0.0,-0.98648,1e-05,2.18127]
[1776463656739,44.41,77507.74,0.0,-0.98647,1e-05,2.18328]
[1776463657666,44.41,77507.74,0.0,-0.98647,1e-05,2.18328]
[1776463657688,44.41,77507.74,0.0,-0.98647,1e-05,2.18328]
[1776463658368,44.41,77507.74,0.0,-0.98647,1e-05,2.18328]
[1776463658437,44.41,77507.74,0.0,-0.98647,1e-05,2.18328]
[1776463658469,44.41,77508.84,0.0,-0.98645,1e-05,2.18521]
[1776463661811,44.41,77511.22,0.0,-0.98642,1e-05,2.18939]
[1776463661937,44.41,77511.22,0.0,-0.98642,1e-05,2.18939]
[1776463662038,44.41,77515.44,0.0,-0.98637,1e-05,2.19682]
[1776463667816,44.41,77516.4,0.0,-0.98636,1e-05,2.19851]
[1776463672853,44.41,77515.39,0.0,-0.98637,1e-05,2.19673]
[1776463677890,44.41,77514.35,0.0,-0.98638,1e-05,2.1949]
[1776463679497,44.41,77514.35,0.0,-0.98638,1e-05,2.1949]
[1776463679689,44.41,77512.22,0.0,-0.98641,1e-05,2.19115]
[1776463680158,44.41,77512.22,0.0,-0.98641,1e-05,2.19115]
[1776463680196,44.41,77512.22,0.0,-0.98641,1e-05,2.19115]
[1776463680259,44.41,77512.78,0.0,-0.9864,1e-05,2.19213]
[1776463685322,44.41,77513.43,0.0,-0.9864,1e-05,2.19328]
[1776463685436,44.41,77513.43,0.0,-0.9864,1e-05,2.19328]
[1776463692999,44.41,77515.18,0.0,-0.98637,1e-05,2.19636]
[1776463698034,44.41,77517.13,0.0,-0.98635,1e-05,2.1998]
[1776463699031,44.41,77517.13,0.0,-0.98635,1e-05,2.1998]
[1776463699191,44.41,77517.13,0.0,-0.98635,1e-05,2.1998]
[1776463699293,44.41,77520.69,0.0,-0.98631,1e-05,2.20608]
[1776463699640,44.41,77520.69,0.0,-0.98631,1e-05,2.20608]
[1776463699688,44.41,77520.69,0.0,-0.98631,1e-05,2.20608]
[1776463700047,44.41,77520.62,0.0,-0.98631,1e-05,2.20596]
[1776463705083,44.41,77519.55,0.0,-0.98632,1e-05,2.20407]
[1776463712131,44.41,77519.59,0.0,-0.98633,1e-05,2.20225]
[1776463713547,44.41,77519.59,0.0,-0.98633,1e-05,2.20225]
[1776463713691,44.41,77519.59,0.0,-0.98633,1e-05,2.20225]
[1776463719181,44.41,77520.96,0.0,-0.98631,1e-05,2.20467]
[1776463724216,44.41,77520.7,0.0,-0.98632,1e-05,2.20421]
[1776463729251,44.41,77519.98,0.0,-0.98633,1e-05,2.20294]
[1776463734286,44.41,77519.49,0.0,-0.98633,1e-05,2.20207]
[1776463739320,44.41,77520.03,0.0,-0.98633,1e-05,2.20303]
[1776463741408,44.41,77520.1,0.0,-0.98632,1e-05,2.20315]
[1776463741436,44.41,77520.1,0.0,-0.98632,1e-05,2.20315]
[1776463742137,44.41,77520.49,0.0,-0.98632,1e-05,2.20384]
[1776463742188,44.41,77520.49,0.0,-0.98632,1e-05,2.20384]
[1776463742342,44.41,77521.26,0.0,-0.98631,1e-05,2.2052]
[1776463746267,44.41,77521.44,0.0,-0.98631,1e-05,2.20552]
[1776463746438,44.41,77521.44,0.0,-0.98631,1e-05,2.20552]
[1776463752413,44.41,77521.8,0.0,-0.9863,1e-05,2.20616]
[1776463754607,44.41,77521.8,0.0,-0.9863,1e-05,2.20616]
[1776463754686,44.41,77521.79,0.0,-0.9863,1e-05,2.20614]
[1776463755358,44.41,77521.79,0.0,-0.9863,1e-05,2.20614]
[1776463755435,44.41,77521.79,0.0,-0.9863,1e-05,2.20614]
[1776463755537,44.41,77520.99,0.0,-0.98631,1e-05,2.20472]
[1776463761476,44.41,77521.09,0.0,-0.98631,1e-05,2.2049]
[1776463766511,44.41,77521.55,0.0,-0.98631,1e-05,2.20571]
[1776463768251,44.41,77521.78,0.0,-0.9863,1e-05,2.20612]
[1776463768436,44.41,77521.78,0.0,-0.9863,1e-05,2.20612]
[1776463775575,44.41,77521.68,0.0,-0.98632,1e-05,2.20405]
[1776463780609,44.41,77522.03,0.0,-0.98631,1e-05,2.20467]
[1776463788423,44.41,77522.03,0.0,-0.98631,1e-05,2.20467]
[1776463788436,44.41,77522.03,0.0,-0.98631,1e-05,2.20467]
[1776463789326,44.41,77522.03,0.0,-0.98631,1e-05,2.20467]
[1776463789440,44.41,77522.03,0.0,-0.98631,1e-05,2.20467]
[1776463791687,44.41,77522.4,0.0,-0.98631,1e-05,2.20533]
[1776463797347,44.41,77522.4,0.0,-0.98631,1e-05,2.20533]
[1776463797436,44.41,77522.4,0.0,-0.98631,1e-05,2.20533]
[1776463798736,44.41,77532.46,0.0,-0.98618,1e-05,2.22316]
[1776463799965,44.41,77532.46,0.0,-0.98618,1e-05,2.22316]
[1776463800193,44.41,77532.46,0.0,-0.98618,1e-05,2.22316]
[1776463800276,44.41,77535.53,0.0,-0.98614,1e-05,2.22863]
[1776463806795,44.41,77533.36,0.0,-0.98617,1e-05,2.22477]
[1776463808544,44.41,77533.36,0.0,-0.98617,1e-05,2.22477]
[1776463808688,44.41,77533.36,0.0,-0.98617,1e-05,2.22477]
[1776463812184,44.41,77533.33,0.0,-0.98617,1e-05,2.22471]
[1776463812437,44.41,77533.33,0.0,-0.98617,1e-05,2.22471]
[1776463812510,44.41,77533.33,0.0,-0.98617,1e-05,2.22471]
[1776463812611,44.41,77529.29,0.0,-0.98622,1e-05,2.21753]
[1776463812692,44.41,77529.29,0.0,-0.98622,1e-05,2.21753]
[1776463817611,44.41,77527.77,0.0,-0.98624,1e-05,2.21483]
[1776463817696,44.41,77527.74,0.0,-0.98624,1e-05,2.21478]
[1776463818476,44.41,77527.74,0.0,-0.98624,1e-05,2.21478]
[1776463818490,44.41,77527.61,0.0,-0.98624,1e-05,2.21455]
[1776463818687,44.41,77527.61,0.0,-0.98624,1e-05,2.21455]
[1776463823914,44.41,77527.05,0.0,-0.98625,1e-05,2.21356]
[1776463825503,44.41,77527.05,0.0,-0.98625,1e-05,2.21356]
[1776463825692,44.41,77526.99,0.0,-0.98625,1e-05,2.21345]
[1776463828890,44.41,77525.53,0.0,-0.98627,1e-05,2.21086]
[1776463828939,44.41,77525.53,0.0,-0.98627,1e-05,2.21086]
[1776463828949,44.41,77524.84,0.0,-0.98628,1e-05,2.20964]
[1776463833984,44.41,77524.25,0.0,-0.98629,1e-05,2.20671]
[1776463840029,44.41,77524.42,0.0,-0.98629,1e-05,2.20701]
[1776463853124,44.41,77524.09,0.0,-0.9863,1e-05,2.20642]
[1776463858161,44.41,77524.47,0.0,-0.98629,1e-05,2.2071]
[1776463862193,44.41,77516.18,0.0,-0.9864,1e-05,2.19247]
[1776463863200,44.41,77509.45,0.0,-0.98648,1e-05,2.18065]
[1776463867230,44.41,77513.72,0.0,-0.98643,1e-05,2.18815]
[1776463872265,44.41,77514.54,0.0,-0.98642,1e-05,2.18959]
[1776463878308,44.41,77515.23,0.0,-0.98641,1e-05,2.1908]
[1776463883344,44.41,77511.24,0.0,-0.98646,1e-05,2.18379]
[1776463885357,44.41,77507.14,0.0,-0.98651,1e-05,2.17661]
[1776463886365,44.41,77501.36,0.0,-0.98658,1e-05,2.16651]
[1776463887372,44.41,77495.38,0.0,-0.98665,1e-05,2.15611]
[1776463888975,44.41,77493.71,0.0,-0.98667,1e-05,2.15321]
[1776463889193,44.41,77493.71,0.0,-0.98667,1e-05,2.15321]
[1776463894421,44.41,77496.22,0.0,-0.98665,1e-05,2.15571]
[1776463897875,44.41,77497.24,0.0,-0.98664,1e-05,2.15748]
[1776463897934,44.41,77497.24,0.0,-0.98664,1e-05,2.15748]
[1776463898448,44.41,77497.27,0.0,-0.98664,1e-05,2.15753]
[1776463903484,44.41,77497.54,0.0,-0.98664,1e-05,2.158]
[1776463911540,44.41,77497.36,0.0,-0.98664,1e-05,2.15769]
[1776463917581,44.41,77504.69,0.0,-0.98655,1e-05,2.17045]
[1776463918589,44.41,77510.37,0.0,-0.98648,1e-05,2.18039]
[1776463920603,44.41,77515.33,0.0,-0.98642,1e-05,2.18909]
[1776463921610,44.41,77519.88,0.0,-0.98636,1e-05,2.1971]
[1776463922798,44.41,77521.21,0.0,-0.98634,1e-05,2.19945]
[1776463922937,44.41,77521.21,0.0,-0.98634,1e-05,2.19945]
[1776463923624,44.41,77521.47,0.0,-0.98634,1e-05,2.19991]
[1776463928659,44.41,77521.8,0.0,-0.98634,1e-05,2.20049]
[1776463935707,44.41,77522.15,0.0,-0.98633,1e-05,2.20111]
[1776463942230,44.41,77522.33,0.0,-0.98633,1e-05,2.20143]
[1776463944197,44.41,77522.33,0.0,-0.98633,1e-05,2.20143]
[1776463949806,44.41,77526.46,0.0,-0.98628,1e-05,2.20873]
[1776463950124,44.41,77526.46,0.0,-0.98628,1e-05,2.20873]
[1776463950166,44.41,77526.46,0.0,-0.98628,1e-05,2.20873]
[1776463951028,44.41,77526.46,0.0,-0.98628,1e-05,2.20873]
[1776463951207,44.41,77526.46,0.0,-0.98628,1e-05,2.20873]
[1776463951211,44.41,77527.82,0.0,-0.98627,1e-05,2.20924]
[1776463954841,44.41,77532.11,0.0,-0.98622,1e-05,2.21685]
[1776463956782,44.41,77532.11,0.0,-0.98622,1e-05,2.21685]
[1776463956794,44.41,77535.15,0.0,-0.98618,1e-05,2.22225]
[1776463956942,44.41,77535.15,0.0,-0.98618,1e-05,2.22225]
[1776463957695,44.41,77535.15,0.0,-0.98618,1e-05,2.22225]
[1776463957941,44.41,77535.79,0.0,-0.98617,1e-05,2.22339]
[1776463963904,44.41,77535.95,0.0,-0.98617,1e-05,2.22367]
[1776463968596,44.41,77536.4,0.0,-0.98616,1e-05,2.22447]
[1776463968726,44.41,77536.4,0.0,-0.98616,1e-05,2.22447]
[1776463968797,44.41,77536.51,0.0,-0.98616,1e-05,2.22467]
[1776463970883,44.41,77536.87,0.0,-0.98616,1e-05,2.22531]
[1776463970940,44.41,77536.87,0.0,-0.98616,1e-05,2.22531]
[1776463975988,44.41,77534.58,0.0,-0.98619,1e-05,2.22124]
[1776463981024,44.41,77534.18,0.0,-0.98619,1e-05,2.22052]
[1776463984096,44.41,77534.95,0.0,-0.98618,1e-05,2.22189]
[1776463984194,44.41,77534.95,0.0,-0.98618,1e-05,2.22189]
[1776463984195,44.41,77534.95,0.0,-0.98618,1e-05,2.22189]
[1776463984443,44.41,77534.95,0.0,-0.98618,1e-05,2.22189]
[1776463984544,44.41,77535.19,0.0,-0.98618,1e-05,2.22232]
[1776463985052,44.41,77532.15,0.0,-0.98622,1e-05,2.21692]
[1776463990087,44.41,77532.04,0.0,-0.98622,1e-05,2.21672]
[1776463993520,44.41,77532.39,0.0,-0.98622,1e-05,2.21734]
[1776463993691,44.41,77532.39,0.0,-0.98622,1e-05,2.21734]
[1776463993756,44.41,77532.39,0.0,-0.98622,1e-05,2.21734]
[1776463996120,44.41,77532.38,0.0,-0.98622,1e-05,2.21733]
[1776463996190,44.41,77532.38,0.0,-0.98622,1e-05,2.21733]
[1776464001164,44.41,77528.85,0.0,-0.98626,1e-05,2.21107]
[1776464002310,44.41,77528.85,0.0,-0.98626,1e-05,2.21107]
[1776464002448,44.41,77528.85,0.0,-0.98626,1e-05,2.21107]
[1776464003796,44.41,77528.78,0.0,-0.98626,1e-05,2.21094]
[1776464003937,44.41,77528.74,0.0,-0.98626,1e-05,2.21087]
[1776464004184,44.41,77526.13,0.0,-0.98629,1e-05,2.20625]
[1776464007573,44.41,77525.58,0.0,-0.9863,1e-05,2.20528]
[1776464007700,44.41,77525.58,0.0,-0.9863,1e-05,2.20528]
[1776464014237,44.41,77525.52,0.0,-0.98631,1e-05,2.20328]
[1776464014445,44.41,77525.52,0.0,-0.98631,1e-05,2.20328]
[1776464014718,44.41,77525.52,0.0,-0.98631,1e-05,2.20328]
[1776464014819,44.41,77525.48,0.0,-0.98631,1e-05,2.20321]
[1776464014937,44.41,77525.48,0.0,-0.98631,1e-05,2.20321]
[1776464020301,44.41,77525.39,0.0,-0.98631,1e-05,2.20305]
[1776464025336,44.41,77525.39,0.0,-0.98631,1e-05,2.20305]
[1776464026455,44.41,77525.39,0.0,-0.98631,1e-05,2.20305]
[1776464026689,44.41,77525.39,0.0,-0.98631,1e-05,2.20305]
[1776464026748,44.41,77525.39,0.0,-0.98631,1e-05,2.20305]
[1776464026791,44.41,77525.39,0.0,-0.98631,1e-05,2.20305]
[1776464026940,44.41,77525.39,0.0,-0.98631,1e-05,2.20305]
[1776464033392,44.41,77525.36,0.0,-0.98632,1e-05,2.203]
[1776464034084,44.41,77525.36,0.0,-0.98632,1e-05,2.203]
[1776464034197,44.41,77525.36,0.0,-0.98632,1e-05,2.203]
[1776464034572,44.41,77525.36,0.0,-0.98632,1e-05,2.203]
[1776464034715,44.41,77525.36,0.0,-0.98632,1e-05,2.203]
[1776464034813,44.41,77525.36,0.0,-0.98632,1e-05,2.203]
[1776464041448,44.41,77524.44,0.0,-0.98633,1e-05,2.20137]
[1776464045959,44.41,77524.55,0.0,-0.98633,1e-05,2.20157]
[1776464046176,44.41,77524.55,0.0,-0.98633,1e-05,2.20157]
[1776464046200,44.41,77524.55,0.0,-0.98633,1e-05,2.20157]
[1776464046483,44.41,77524.62,0.0,-0.98632,1e-05,2.20169]
[1776464053532,44.41,77524.57,0.0,-0.98632,1e-05,2.2016]
[1776464058245,44.41,77524.57,0.0,-0.98632,1e-05,2.2016]
[1776464058438,44.41,77524.57,0.0,-0.98632,1e-05,2.2016]
[1776464058488,44.41,77524.57,0.0,-0.98632,1e-05,2.2016]
[1776464058691,44.41,77524.57,0.0,-0.98632,1e-05,2.2016]
[1776464058793,44.41,77524.62,0.0,-0.98632,1e-05,2.20169]
[1776464069645,44.41,77524.99,0.0,-0.98632,1e-05,2.20234]
[1776464072579,44.41,77524.22,0.0,-0.98634,1e-05,2.1991]
[1776464072688,44.41,77524.22,0.0,-0.98634,1e-05,2.1991]
[1776464072745,44.41,77524.93,0.0,-0.98633,1e-05,2.20035]
[1776464072989,44.41,77524.93,0.0,-0.98633,1e-05,2.20035]
[1776464073188,44.41,77524.93,0.0,-0.98633,1e-05,2.20035]
[1776464086861,44.41,77525.06,0.0,-0.98633,1e-05,2.20058]
[1776464086936,44.41,77525.06,0.0,-0.98633,1e-05,2.20058]
[1776464086962,44.41,77525.06,0.0,-0.98633,1e-05,2.20058]
[1776464087268,44.41,77525.06,0.0,-0.98633,1e-05,2.20058]
[1776464087439,44.41,77525.06,0.0,-0.98633,1e-05,2.20058]
[1776464090793,44.41,77519.21,0.0,-0.9864,1e-05,2.19027]
[1776464091856,44.41,77512.16,0.0,-0.98649,1e-05,2.1779]
[1776464092280,44.41,77512.16,0.0,-0.98649,1e-05,2.1779]
[1776464092822,44.41,77456.93,0.0,-0.98716,1e-05,2.08285]
[1776464093821,44.41,77447.05,0.0,-0.98728,1e-05,2.0662]
[1776464094826,44.41,77438.51,0.0,-0.98738,1e-05,2.05189]
[1776464095744,44.41,77438.51,0.0,-0.98738,1e-05,2.05189]
[1776464095833,44.41,77441.06,0.0,-0.98735,1e-05,2.05616]
[1776464096839,44.41,77448.33,0.0,-0.98726,1e-05,2.06835]
[1776464101875,44.41,77449.53,0.0,-0.98725,1e-05,2.07037]
[1776464102882,44.41,77452.26,0.0,-0.98722,1e-05,2.07497]
[1776464105903,44.41,77455.93,0.0,-0.98717,1e-05,2.08116]
[1776464110938,44.41,77458.04,0.0,-0.98715,1e-05,2.08473]
[1776464114966,44.41,77464.85,0.0,-0.98707,1e-05,2.09628]
[1776464117987,44.41,77469.57,0.0,-0.98701,1e-05,2.10431]
[1776464119558,44.41,77470.58,0.0,-0.987,1e-05,2.10603]
[1776464119693,44.41,77470.58,0.0,-0.987,1e-05,2.10603]
[1776464120001,44.41,77470.55,0.0,-0.987,1e-05,2.10598]
[1776464121774,44.41,77470.36,0.0,-0.987,1e-05,2.10566]
[1776464121938,44.41,77470.36,0.0,-0.987,1e-05,2.10566]
[1776464124029,44.41,77472.81,0.0,-0.98697,1e-05,2.10984]
[1776464129064,44.41,77474.24,0.0,-0.98695,1e-05,2.11228]
[1776464130353,44.41,77474.24,0.0,-0.98695,1e-05,2.11228]
[1776464130438,44.41,77474.24,0.0,-0.98695,1e-05,2.11228]
[1776464130528,44.41,77475.43,0.0,-0.98694,1e-05,2.11432]
[1776464131482,44.41,77475.43,0.0,-0.98694,1e-05,2.11432]
[1776464131697,44.41,77475.43,0.0,-0.98694,1e-05,2.11432]
[1776464132085,44.41,77479.36,0.0,-0.9869,1e-05,2.11921]
[1776464137120,44.41,77480.16,0.0,-0.98689,1e-05,2.12058]
[1776464142155,44.41,77481.18,0.0,-0.98688,1e-05,2.12233]
[1776464143162,44.41,77472.22,0.0,-0.98699,1e-05,2.107]
[1776464144137,44.41,77472.22,0.0,-0.98699,1e-05,2.107]
[1776464144203,44.41,77472.22,0.0,-0.98699,1e-05,2.107]
[1776464144889,44.41,77472.22,0.0,-0.98699,1e-05,2.107]
[1776464144931,44.41,77458.92,0.0,-0.98715,1e-05,2.0844]
[1776464145187,44.41,77444.44,0.0,-0.98732,1e-05,2.06001]
[1776464146196,44.41,77432.51,0.0,-0.98746,1e-05,2.04009]
[1776464147201,44.41,77431.43,0.0,-0.98747,1e-05,2.0383]
[1776464148636,44.41,77431.43,0.0,-0.98747,1e-05,2.0383]
[1776464148698,44.41,77428.96,0.0,-0.9875,1e-05,2.03419]
[1776464149823,44.41,77428.96,0.0,-0.9875,1e-05,2.03419]
[1776464149873,44.41,77430.39,0.0,-0.98748,1e-05,2.03657]
[1776464150223,44.41,77408.11,0.0,-0.98774,1e-05,1.99982]
[1776464151245,44.41,77398.83,0.0,-0.98784,1e-05,1.98468]
[1776464152238,44.41,77395.38,0.0,-0.98788,1e-05,1.97907]
[1776464153554,44.41,77395.38,0.0,-0.98788,1e-05,1.97907]
[1776464153616,44.41,77396.87,0.0,-0.98787,1e-05,1.98149]
[1776464154252,44.41,77399.41,0.0,-0.98784,1e-05,1.98562]
[1776464157273,44.41,77396.17,0.0,-0.98787,1e-05,1.98035]
[1776464160293,44.41,77393.09,0.0,-0.98791,1e-05,1.97535]
[1776464162308,44.41,77398.17,0.0,-0.98785,1e-05,1.9836]
[1776464164322,44.41,77402.86,0.0,-0.9878,1e-05,1.99124]
[1776464166054,44.41,77402.86,0.0,-0.9878,1e-05,1.99124]
[1776464165329,44.41,77406.52,0.0,-0.98776,1e-05,1.99722]
[1776464168527,44.41,77406.89,0.0,-0.98775,1e-05,1.99783]
[1776464168691,44.41,77406.89,0.0,-0.98775,1e-05,1.99783]
[1776464174392,44.41,77407.97,0.0,-0.98774,1e-05,1.9996]
[1776464176081,44.41,77407.97,0.0,-0.98774,1e-05,1.9996]
[1776464176193,44.41,77407.97,0.0,-0.98774,1e-05,1.9996]
[1776464181940,44.41,77408.33,0.0,-0.98774,1e-05,2.00018]
[1776464182041,44.41,77410.1,0.0,-0.98772,1e-05,2.00308]
[1776464182195,44.41,77410.1,0.0,-0.98772,1e-05,2.00308]
[1776464182448,44.41,77414.17,0.0,-0.98767,1e-05,2.00977]
[1776464183455,44.41,77422.41,0.0,-0.98757,1e-05,2.02335]
[1776464184462,44.41,77428.37,0.0,-0.98751,1e-05,2.03322]
[1776464186024,44.41,77428.37,0.0,-0.98751,1e-05,2.03322]
[1776464186188,44.41,77427.99,0.0,-0.98751,1e-05,2.03259]
[1776464190394,44.41,77429.7,0.0,-0.98749,1e-05,2.03542]
[1776464190440,44.41,77429.7,0.0,-0.98749,1e-05,2.03542]
[1776464190504,44.41,77432.58,0.0,-0.98746,1e-05,2.04021]
[1776464195538,44.41,77433.21,0.0,-0.98746,1e-05,2.03946]
[1776464197694,44.41,77433.21,0.0,-0.98746,1e-05,2.03946]
[1776464198562,44.41,77433.25,0.0,-0.98746,1e-05,2.03953]
[1776464200577,44.41,77426.31,0.0,-0.98754,1e-05,2.02801]
[1776464202261,44.41,77425.56,0.0,-0.98755,1e-05,2.02677]
[1776464202441,44.41,77425.56,0.0,-0.98755,1e-05,2.02677]
[1776464203223,44.41,77425.28,0.0,-0.98755,1e-05,2.02631]
[1776464203434,44.41,77425.28,0.0,-0.98755,1e-05,2.02631]
[1776464203602,44.41,77424.98,0.0,-0.98756,1e-05,2.02581]
[1776464207169,44.41,77424.38,0.0,-0.98756,1e-05,2.02482]
[1776464207192,44.41,77424.38,0.0,-0.98756,1e-05,2.02482]
[1776464212665,44.41,77424.41,0.0,-0.98756,1e-05,2.02487]
[1776464214414,44.41,77424.41,0.0,-0.98756,1e-05,2.02487]
[1776464214437,44.41,77424.41,0.0,-0.98756,1e-05,2.02487]
[1776464215659,44.41,77424.45,0.0,-0.98756,1e-05,2.02493]
[1776464215687,44.41,77424.45,0.0,-0.98756,1e-05,2.02493]
[1776464215760,44.41,77424.45,0.0,-0.98756,1e-05,2.02493]
[1776464218709,44.41,77430.14,0.0,-0.9875,1e-05,2.03436]
[1776464219716,44.41,77435.35,0.0,-0.98744,1e-05,2.04302]
[1776464220723,44.41,77440.71,0.0,-0.98737,1e-05,2.05197]
[1776464221730,44.41,77447.74,0.0,-0.98729,1e-05,2.06374]
[1776464222737,44.41,77451.42,0.0,-0.98725,1e-05,2.06993]
[1776464223564,44.41,77451.42,0.0,-0.98725,1e-05,2.06993]
[1776464223695,44.41,77451.42,0.0,-0.98725,1e-05,2.06993]
[1776464228779,44.41,77452.12,0.0,-0.98724,1e-05,2.0711]
[1776464232807,44.41,77448.46,0.0,-0.98728,1e-05,2.06495]
[1776464233814,44.41,77438.36,0.0,-0.9874,1e-05,2.04804]
[1776464234820,44.41,77434.99,0.0,-0.98744,1e-05,2.04242]
[1776464236129,44.41,77434.99,0.0,-0.98744,1e-05,2.04242]
[1776464236141,44.41,77431.79,0.0,-0.98748,1e-05,2.0371]
[1776464236188,44.41,77431.79,0.0,-0.98748,1e-05,2.0371]
[1776464237755,44.41,77431.8,0.0,-0.98748,1e-05,2.03712]
[1776464237936,44.41,77431.8,0.0,-0.98748,1e-05,2.03712]
[1776464238037,44.41,77431.41,0.0,-0.98748,1e-05,2.03647]
[1776464240863,44.41,77421.92,0.0,-0.98759,1e-05,2.02075]
[1776464242935,44.41,77423.19,0.0,-0.98758,1e-05,2.02285]
[1776464243195,44.41,77423.65,0.0,-0.98757,1e-05,2.02361]
[1776464248921,44.41,77422.92,0.0,-0.98758,1e-05,2.0224]
[1776464249933,44.41,77418.99,0.0,-0.98762,1e-05,2.01592]
[1776464250937,44.41,77388.42,0.0,-0.98797,1e-05,1.96604]
[1776464251391,44.41,77388.42,0.0,-0.98797,1e-05,1.96604]
[1776464251953,44.41,77374.06,0.0,-0.98814,1e-05,1.94121]
[1776464252960,44.41,77374.4,0.0,-0.98814,1e-05,1.94175]
[1776464253967,44.41,77361.53,0.0,-0.98828,1e-05,1.92125]
[1776464254974,44.41,77369.19,0.0,-0.9882,1e-05,1.93343]
[1776464255315,44.41,77369.19,0.0,-0.9882,1e-05,1.93343]
[1776464255981,44.41,77368.49,0.0,-0.9882,1e-05,1.93232]
[1776464257996,44.41,77365.37,0.0,-0.98824,1e-05,1.92735]
[1776464260015,44.41,77356.61,0.0,-0.98833,1e-05,1.91346]
[1776464262028,44.41,77354.74,0.0,-0.98835,1e-05,1.9105]
[1776464264042,44.41,77358.64,0.0,-0.98831,1e-05,1.91667]
[1776464265049,44.41,77362.27,0.0,-0.98827,1e-05,1.92243]
[1776464268070,44.41,77365.57,0.0,-0.98824,1e-05,1.92767]
[1776464269565,44.41,77365.71,0.0,-0.98823,1e-05,1.92789]
[1776464269692,44.41,77365.71,0.0,-0.98823,1e-05,1.92789]
[1776464270960,44.41,77365.67,0.0,-0.98823,1e-05,1.92783]
[1776464271090,44.41,77365.63,0.0,-0.98824,1e-05,1.92776]
[1776464271188,44.41,77365.63,0.0,-0.98824,1e-05,1.92776]
[1776464272098,44.41,77369.77,0.0,-0.98819,1e-05,1.93436]
[1776464273106,44.41,77381.69,0.0,-0.98806,1e-05,1.95344]
[1776464274113,44.41,77382.59,0.0,-0.98805,1e-05,1.95489]
[1776464275120,44.41,77385.83,0.0,-0.98801,1e-05,1.96011]
[1776464276127,44.41,77392.71,0.0,-0.98793,1e-05,1.97122]
[1776464277134,44.41,77400.8,0.0,-0.98784,1e-05,1.98436]
[1776464278141,44.41,77401.53,0.0,-0.98783,1e-05,1.98554]
[1776464279148,44.41,77406.53,0.0,-0.98778,1e-05,1.9937]
[1776464280155,44.41,77411.37,0.0,-0.98772,1e-05,2.00162]
[1776464281162,44.41,77406.64,0.0,-0.98778,1e-05,1.99388]
[1776464282169,44.41,77401.64,0.0,-0.98783,1e-05,1.98572]
[1776464283987,44.41,77400.91,0.0,-0.98784,1e-05,1.98453]
[1776464284193,44.41,77400.91,0.0,-0.98784,1e-05,1.98453]
[1776464285466,44.41,77400.09,0.0,-0.98785,1e-05,1.9832]
[1776464285694,44.41,77400.09,0.0,-0.98785,1e-05,1.9832]
[1776464286197,44.41,77394.99,0.0,-0.98791,1e-05,1.97492]
[1776464287205,44.41,77390.3,0.0,-0.98796,1e-05,1.96732]
[1776464288953,44.41,77390.3,0.0,-0.98796,1e-05,1.96732]
[1776464289191,44.41,77390.3,0.0,-0.98796,1e-05,1.96732]
[1776464294254,44.41,77382.36,0.0,-0.98805,1e-05,1.95452]
[1776464295841,44.41,77382.36,0.0,-0.98805,1e-05,1.95452]
[1776464295937,44.41,77382.36,0.0,-0.98805,1e-05,1.95452]
[1776464297133,44.41,77381.87,0.0,-0.98806,1e-05,1.95373]
[1776464297188,44.41,77381.87,0.0,-0.98806,1e-05,1.95373]
[1776464297170,44.41,77381.55,0.0,-0.98806,1e-05,1.95322]
[1776464302310,44.41,77382.96,0.0,-0.98804,1e-05,1.95549]
[1776464304386,44.41,77383.28,0.0,-0.98804,1e-05,1.956]
[1776464304443,44.41,77383.28,0.0,-0.98804,1e-05,1.956]
[1776464310366,44.41,77381.59,0.0,-0.98806,1e-05,1.95328]
[1776464317414,44.41,77382.34,0.0,-0.98806,1e-05,1.95274]
[1776464322194,44.41,77382.6,0.0,-0.98806,1e-05,1.95316]
[1776464322438,44.41,77382.67,0.0,-0.98806,1e-05,1.95328]
[1776464323215,44.41,77382.67,0.0,-0.98806,1e-05,1.95328]
[1776464323436,44.41,77382.95,0.0,-0.98805,1e-05,1.95373]
[1776464323457,44.41,77383.17,0.0,-0.98805,1e-05,1.95408]
[1776464329499,44.41,77383.91,0.0,-0.98804,1e-05,1.95527]
[1776464337411,44.41,77383.45,0.0,-0.98805,1e-05,1.95453]
[1776464337447,44.41,77383.45,0.0,-0.98805,1e-05,1.95453]
[1776464343218,44.41,77383.06,0.0,-0.98805,1e-05,1.9539]
[1776464343598,44.41,77376.94,0.0,-0.98812,1e-05,1.94408]
[1776464345612,44.41,77372.87,0.0,-0.98817,1e-05,1.93757]
[1776464346938,44.41,77372.87,0.0,-0.98817,1e-05,1.93757]
[1776464352662,44.41,77378.11,0.0,-0.98811,1e-05,1.94596]
[1776464356597,44.41,77379.21,0.0,-0.9881,1e-05,1.94772]
[1776464356694,44.41,77379.21,0.0,-0.9881,1e-05,1.94772]
[1776464358937,44.41,77376.33,0.0,-0.98813,1e-05,1.9431]
[1776464359188,44.41,77376.33,0.0,-0.98813,1e-05,1.9431]
[1776464359225,44.41,77374.64,0.0,-0.98815,1e-05,1.9404]
[1776464362732,44.41,77364.52,0.0,-0.98826,1e-05,1.92427]
[1776464363951,44.41,77364.52,0.0,-0.98826,1e-05,1.92427]
[1776464364198,44.41,77364.52,0.0,-0.98826,1e-05,1.92427]
[1776464364052,44.41,77365.99,0.0,-0.98824,1e-05,1.92661]
[1776464369781,44.41,77361.32,0.0,-0.98829,1e-05,1.91919]
[1776464372360,44.41,77361.32,0.0,-0.98829,1e-05,1.91919]
[1776464372437,44.41,77361.32,0.0,-0.98829,1e-05,1.91919]
[1776464372538,44.41,77361.32,0.0,-0.9883,1e-05,1.91747]
[1776464374817,44.41,77369.44,0.0,-0.98821,1e-05,1.93037]
[1776464375822,44.41,77376.07,0.0,-0.98814,1e-05,1.94095]
[1776464376644,44.41,77376.07,0.0,-0.98814,1e-05,1.94095]
[1776464376689,44.41,77376.07,0.0,-0.98814,1e-05,1.94095]
[1776464376830,44.41,77376.1,0.0,-0.98814,1e-05,1.941]
[1776464381865,44.41,77387.43,0.0,-0.98801,1e-05,1.95919]
[1776464382872,44.41,77391.6,0.0,-0.98797,1e-05,1.96592]
[1776464383891,44.41,77391.6,0.0,-0.98797,1e-05,1.96592]
[1776464383936,44.41,77391.6,0.0,-0.98797,1e-05,1.96592]
[1776464385093,44.41,77392.59,0.0,-0.98796,1e-05,1.96752]
[1776464385192,44.41,77392.59,0.0,-0.98796,1e-05,1.96752]
[1776464385249,44.41,77392.59,0.0,-0.98796,1e-05,1.96752]
[1776464390928,44.41,77392.37,0.0,-0.98796,1e-05,1.96716]
[1776464393081,44.41,77392.34,0.0,-0.98796,1e-05,1.96712]
[1776464393198,44.41,77392.34,0.0,-0.98796,1e-05,1.96712]
[1776464398985,44.41,77392.54,0.0,-0.98796,1e-05,1.96744]
[1776464404023,44.41,77389.74,0.0,-0.98799,1e-05,1.96292]
[1776464407506,44.41,77389.75,0.0,-0.98799,1e-05,1.96293]
[1776464407695,44.41,77389.75,0.0,-0.98799,1e-05,1.96293]
[1776464408611,44.41,77389.75,0.0,-0.98799,1e-05,1.96293]
[1776464408689,44.41,77389.75,0.0,-0.98799,1e-05,1.96293]
[1776464409058,44.41,77389.76,0.0,-0.98799,1e-05,1.96295]
[1776464411862,44.41,77389.19,0.0,-0.98799,1e-05,1.96203]
[1776464411936,44.41,77389.19,0.0,-0.98799,1e-05,1.96203]
[1776464416110,44.41,77382.01,0.0,-0.98807,1e-05,1.95047]
[1776464416761,44.41,77382.01,0.0,-0.98807,1e-05,1.95047]
[1776464416939,44.41,77382.01,0.0,-0.98807,1e-05,1.95047]
[1776464417117,44.41,77378.59,0.0,-0.98811,1e-05,1.94498]
[1776464417597,44.41,77378.59,0.0,-0.98811,1e-05,1.94498]
[1776464417694,44.41,77378.59,0.0,-0.98811,1e-05,1.94498]
[1776464418124,44.41,77378.44,0.0,-0.98811,1e-05,1.94474]
[1776464423159,44.41,77377.17,0.0,-0.98813,1e-05,1.94271]
[1776464423586,44.41,77377.17,0.0,-0.98813,1e-05,1.94271]
[1776464423694,44.41,77377.17,0.0,-0.98813,1e-05,1.94271]
[1776464428194,44.41,77370.66,0.0,-0.9882,1e-05,1.93231]
[1776464428661,44.41,77370.66,0.0,-0.9882,1e-05,1.93231]
[1776464428691,44.41,77370.66,0.0,-0.9882,1e-05,1.93231]
[1776464429881,44.41,77368.78,0.0,-0.98822,1e-05,1.92932]
[1776464429936,44.41,77368.78,0.0,-0.98822,1e-05,1.92932]
[1776464430208,44.41,77368.42,0.0,-0.98822,1e-05,1.92874]
[1776464432223,44.41,77372.02,0.0,-0.9882,1e-05,1.93275]
[1776464433122,44.41,77372.02,0.0,-0.9882,1e-05,1.93275]
[1776464433191,44.41,77372.02,0.0,-0.9882,1e-05,1.93275]
[1776464433230,44.41,77381.36,0.0,-0.98809,1e-05,1.94768]
[1776464434237,44.41,77383.99,0.0,-0.98806,1e-05,1.95191]
[1776464435397,44.41,77386.14,0.0,-0.98804,1e-05,1.95536]
[1776464435437,44.41,77386.14,0.0,-0.98804,1e-05,1.95536]
[1776464436251,44.41,77389.6,0.0,-0.988,1e-05,1.96094]
[1776464440279,44.41,77398.62,0.0,-0.9879,1e-05,1.97553]
[1776464441286,44.41,77404.57,0.0,-0.98783,1e-05,1.9852]
[1776464441893,44.41,77404.57,0.0,-0.98783,1e-05,1.9852]
[1776464441937,44.41,77404.57,0.0,-0.98783,1e-05,1.9852]
[1776464446873,44.41,77405.8,0.0,-0.98782,1e-05,1.98721]
[1776464446937,44.41,77405.8,0.0,-0.98782,1e-05,1.98721]
[1776464447328,44.41,77405.87,0.0,-0.98782,1e-05,1.98732]
[1776464450349,44.41,77413.16,0.0,-0.98773,1e-05,1.99923]
[1776464451356,44.41,77416.99,0.0,-0.98769,1e-05,2.00551]
[1776464452630,44.41,77415.71,0.0,-0.9877,1e-05,2.00341]
[1776464452697,44.41,77415.71,0.0,-0.9877,1e-05,2.00341]
[1776464458404,44.41,77417.94,0.0,-0.98768,1e-05,2.00707]
[1776464459709,44.41,77417.94,0.0,-0.98768,1e-05,2.00707]
[1776464459940,44.41,77417.94,0.0,-0.98768,1e-05,2.00707]
[1776464461114,44.41,77416.34,0.0,-0.9877,1e-05,2.00444]
[1776464461191,44.41,77416.34,0.0,-0.9877,1e-05,2.00444]
[1776464461215,44.41,77416.41,0.0,-0.9877,1e-05,2.00456]
[1776464469481,44.41,77417.21,0.0,-0.98769,1e-05,2.00587]
[1776464474155,44.41,77417.14,0.0,-0.98769,1e-05,2.00576]
[1776464474196,44.41,77417.14,0.0,-0.98769,1e-05,2.00576]
[1776464476608,44.41,77418.02,0.0,-0.98768,1e-05,2.0072]
[1776464476687,44.41,77418.02,0.0,-0.98768,1e-05,2.0072]
[1776464477515,44.41,77416.3,0.0,-0.9877,1e-05,2.00438]
[1776464477691,44.41,77416.3,0.0,-0.9877,1e-05,2.00438]
[1776464477753,44.41,77412.97,0.0,-0.98774,1e-05,1.99892]
[1776464481566,44.41,77417.01,0.0,-0.98769,1e-05,2.00554]
[1776464482723,44.41,77417.01,0.0,-0.98769,1e-05,2.00554]
[1776464482940,44.41,77417.01,0.0,-0.98769,1e-05,2.00554]
[1776464485207,44.41,77418.78,0.0,-0.98767,1e-05,2.00845]
[1776464485219,44.41,77422.58,0.0,-0.98763,1e-05,2.01471]
[1776464485439,44.41,77422.58,0.0,-0.98763,1e-05,2.01471]
[1776464485920,44.41,77422.58,0.0,-0.98763,1e-05,2.01471]
[1776464485936,44.41,77422.58,0.0,-0.98763,1e-05,2.01471]
[1776464486037,44.41,77426.8,0.0,-0.98758,1e-05,2.02167]
[1776464487607,44.41,77430.15,0.0,-0.98754,1e-05,2.02721]
[1776464492644,44.41,77431.04,0.0,-0.98754,1e-05,2.02689]
[1776464494936,44.41,77429.03,0.0,-0.98756,1e-05,2.02357]
[1776464494944,44.41,77424.79,0.0,-0.98761,1e-05,2.01657]
[1776464496247,44.41,77424.79,0.0,-0.98761,1e-05,2.01657]
[1776464496438,44.41,77423.16,0.0,-0.98763,1e-05,2.01388]
[1776464502712,44.41,77422.95,0.0,-0.98763,1e-05,2.01353]
[1776464507047,44.41,77423.05,0.0,-0.98763,1e-05,2.0137]
[1776464507188,44.41,77423.05,0.0,-0.98763,1e-05,2.0137]
[1776464508996,44.41,77418.9,0.0,-0.98768,1e-05,2.00687]
[1776464509198,44.41,77418.9,0.0,-0.98768,1e-05,2.00687]
[1776464509227,44.41,77405.94,0.0,-0.98783,1e-05,1.98567]
[1776464509762,44.41,77399.47,0.0,-0.9879,1e-05,1.97515]
[1776464511477,44.41,77399.31,0.0,-0.9879,1e-05,1.97489]
[1776464511689,44.41,77399.31,0.0,-0.9879,1e-05,1.97489]
[1776464511776,44.41,77399.63,0.0,-0.9879,1e-05,1.97541]
[1776464516811,44.41,77397.57,0.0,-0.98792,1e-05,1.97207]
[1776464518363,44.41,77397.57,0.0,-0.98792,1e-05,1.97207]
[1776464523860,44.41,77398.08,0.0,-0.98791,1e-05,1.97289]
[1776464526881,44.41,77409.08,0.0,-0.98779,1e-05,1.99079]
[1776464527888,44.41,77408.77,0.0,-0.98779,1e-05,1.99028]
[1776464528647,44.41,77408.77,0.0,-0.98779,1e-05,1.99028]
[1776464528694,44.41,77408.77,0.0,-0.98779,1e-05,1.99028]
[1776464528895,44.41,77406.82,0.0,-0.98782,1e-05,1.9871]
[1776464533930,44.41,77417.89,0.0,-0.98769,1e-05,2.00521]
[1776464534937,44.41,77424.4,0.0,-0.98761,1e-05,2.01592]
[1776464539971,44.41,77422.92,0.0,-0.98763,1e-05,2.01348]
[1776464545007,44.41,77422.84,0.0,-0.98763,1e-05,2.01335]
[1776464550042,44.41,77423.91,0.0,-0.98762,1e-05,2.01511]
[1776464555077,44.41,77424.91,0.0,-0.98762,1e-05,2.01498]
[1776464557317,44.41,77430.78,0.0,-0.98755,1e-05,2.02467]
[1776464559105,44.41,77436.94,0.0,-0.98748,1e-05,2.03489]
[1776464560887,44.41,77439.61,0.0,-0.98745,1e-05,2.03932]
[1776464560941,44.41,77439.61,0.0,-0.98745,1e-05,2.03932]
[1776464561119,44.41,77439.37,0.0,-0.98745,1e-05,2.03893]
[1776464566154,44.41,77437.18,0.0,-0.98748,1e-05,2.03528]
[1776464570521,44.41,77438.85,0.0,-0.98746,1e-05,2.03806]
[1776464571653,44.41,77439.03,0.0,-0.98746,1e-05,2.03836]
[1776464571690,44.41,77439.03,0.0,-0.98746,1e-05,2.03836]
[1776464572196,44.41,77438.78,0.0,-0.98746,1e-05,2.03794]
[1776464572940,44.41,77438.78,0.0,-0.98746,1e-05,2.03794]
[1776464580252,44.41,77438.05,0.0,-0.98747,1e-05,2.03673]
[1776464584074,44.41,77437.82,0.0,-0.98747,1e-05,2.03635]
[1776464584188,44.41,77437.82,0.0,-0.98747,1e-05,2.03635]
[1776464584281,44.41,77437.46,0.0,-0.98747,1e-05,2.03575]
[1776464584557,44.41,77437.46,0.0,-0.98747,1e-05,2.03575]
[1776464584690,44.41,77437.46,0.0,-0.98747,1e-05,2.03575]
[1776464590324,44.41,77436.6,0.0,-0.98748,1e-05,2.03432]
[1776464595359,44.41,77437.12,0.0,-0.98748,1e-05,2.03518]
[1776464597596,44.41,77438.27,0.0,-0.98747,1e-05,2.0371]
[1776464597691,44.41,77438.27,0.0,-0.98747,1e-05,2.0371]
[1776464598080,44.41,77438.27,0.0,-0.98747,1e-05,2.0371]
[1776464598195,44.41,77438.27,0.0,-0.98747,1e-05,2.0371]
[1776464598380,44.41,77438.49,0.0,-0.98746,1e-05,2.03746]
[1776464603416,44.41,77438.0,0.0,-0.98747,1e-05,2.03665]
[1776464608450,44.41,77437.24,0.0,-0.98748,1e-05,2.03538]
[1776464613486,44.41,77436.65,0.0,-0.98749,1e-05,2.03261]
[1776464616389,44.41,77436.65,0.0,-0.98749,1e-05,2.03261]
[1776464616439,44.41,77436.65,0.0,-0.98749,1e-05,2.03261]
[1776464616507,44.41,77436.85,0.0,-0.98749,1e-05,2.03294]
[1776464616757,44.41,77436.85,0.0,-0.98749,1e-05,2.03294]
[1776464616937,44.41,77436.85,0.0,-0.98749,1e-05,2.03294]
[1776464624563,44.41,77436.56,0.0,-0.9875,1e-05,2.03246]
[1776464629598,44.41,77436.66,0.0,-0.98749,1e-05,2.03263]
[1776464634632,44.41,77437.34,0.0,-0.98749,1e-05,2.03375]
[1776464639668,44.41,77437.49,0.0,-0.98748,1e-05,2.034]
[1776464644702,44.41,77438.17,0.0,-0.98748,1e-05,2.03513]
[1776464648340,44.41,77438.18,0.0,-0.98748,1e-05,2.03515]
[1776464648438,44.41,77438.18,0.0,-0.98748,1e-05,2.03515]
[1776464648539,44.41,77438.18,0.0,-0.98748,1e-05,2.03515]
[1776464648876,44.41,77438.18,0.0,-0.98748,1e-05,2.03515]
[1776464648943,44.41,77438.18,0.0,-0.98748,1e-05,2.03515]
[1776464655780,44.41,77438.27,0.0,-0.98748,1e-05,2.0353]
[1776464660815,44.41,77438.61,0.0,-0.98747,1e-05,2.03586]
[1776464665851,44.41,77438.63,0.0,-0.98747,1e-05,2.0359]
[1776464671893,44.41,77438.31,0.0,-0.98749,1e-05,2.03357]
[1776464675820,44.41,77438.29,0.0,-0.98749,1e-05,2.03354]
[1776464675938,44.41,77438.29,0.0,-0.98749,1e-05,2.03354]
[1776464676282,44.41,77438.29,0.0,-0.98749,1e-05,2.03354]
[1776464676437,44.41,77438.29,0.0,-0.98749,1e-05,2.03354]
[1776464676539,44.41,77436.75,0.0,-0.9875,1e-05,2.03098]
[1776464679950,44.41,77431.12,0.0,-0.98757,1e-05,2.02166]
[1776464680956,44.41,77421.35,0.0,-0.98768,1e-05,2.00556]
[1776464681964,44.41,77417.58,0.0,-0.98772,1e-05,1.99937]
[1776464682965,44.41,77417.58,0.0,-0.98772,1e-05,1.99937]
[1776464683192,44.41,77417.58,0.0,-0.98772,1e-05,1.99937]
[1776464683241,44.41,77418.02,0.0,-0.98772,1e-05,2.00009]
[1776464683781,44.41,77418.02,0.0,-0.98772,1e-05,2.00009]
[1776464683936,44.41,77418.02,0.0,-0.98772,1e-05,2.00009]
[1776464685992,44.41,77409.54,0.0,-0.98782,1e-05,1.98623]
[1776464686801,44.41,77409.54,0.0,-0.98782,1e-05,1.98623]
[1776464686939,44.41,77409.54,0.0,-0.98782,1e-05,1.98623]
[1776464687039,44.41,77409.54,0.0,-0.98782,1e-05,1.98623]
[1776464691991,44.41,77409.76,0.0,-0.98781,1e-05,1.98659]
[1776464692190,44.41,77409.76,0.0,-0.98781,1e-05,1.98659]
[1776464702112,44.41,77409.29,0.0,-0.98782,1e-05,1.98583]
[1776464703119,44.41,77417.16,0.0,-0.98773,1e-05,1.99868]
[1776464704126,44.41,77417.6,0.0,-0.98772,1e-05,1.99941]
[1776464705401,44.41,77417.6,0.0,-0.98772,1e-05,1.99941]
[1776464705437,44.41,77417.6,0.0,-0.98772,1e-05,1.99941]
[1776464705502,44.41,77416.11,0.0,-0.98774,1e-05,1.99697]
[1776464706288,44.41,77416.11,0.0,-0.98774,1e-05,1.99697]
[1776464706437,44.41,77416.11,0.0,-0.98774,1e-05,1.99697]
[1776464706487,44.41,77413.19,0.0,-0.98777,1e-05,1.99219]
[1776464710168,44.41,77410.17,0.0,-0.98781,1e-05,1.98726]
[1776464712484,44.41,77409.83,0.0,-0.98781,1e-05,1.98671]
[1776464712543,44.41,77409.81,0.0,-0.98781,1e-05,1.98667]
[1776464712688,44.41,77409.81,0.0,-0.98781,1e-05,1.98667]
[1776464713051,44.41,77409.81,0.0,-0.98781,1e-05,1.98667]
[1776464713193,44.41,77409.81,0.0,-0.98781,1e-05,1.98667]
[1776464714196,44.41,77405.79,0.0,-0.98786,1e-05,1.98013]
[1776464719232,44.41,77404.87,0.0,-0.98787,1e-05,1.97863]
[1776464720557,44.41,77404.87,0.0,-0.98787,1e-05,1.97863]
[1776464720606,44.41,77405.38,0.0,-0.98786,1e-05,1.97946]
[1776464720689,44.41,77405.38,0.0,-0.98786,1e-05,1.97946]
[1776464721173,44.41,77405.38,0.0,-0.98786,1e-05,1.97946]
[1776464721197,44.41,77405.38,0.0,-0.98786,1e-05,1.97946]
[1776464726281,44.41,77408.26,0.0,-0.98783,1e-05,1.98415]
[1776464727118,44.41,77408.26,0.0,-0.98783,1e-05,1.98415]
[1776464727194,44.41,77408.26,0.0,-0.98783,1e-05,1.98415]
[1776464727628,44.41,77408.26,0.0,-0.98783,1e-05,1.98415]
[1776464727651,44.41,77408.13,0.0,-0.98783,1e-05,1.98394]
[1776464727688,44.41,77408.13,0.0,-0.98783,1e-05,1.98394]
[1776464733330,44.41,77407.13,0.0,-0.98785,1e-05,1.98054]
[1776464734796,44.41,77404.74,0.0,-0.98788,1e-05,1.97666]
[1776464734938,44.41,77404.74,0.0,-0.98788,1e-05,1.97666]
[1776464735311,44.41,77404.74,0.0,-0.98788,1e-05,1.97666]
[1776464735437,44.41,77404.74,0.0,-0.98788,1e-05,1.97666]
[1776464735489,44.41,77404.44,0.0,-0.98788,1e-05,1.97617]
[1776464741386,44.41,77404.45,0.0,-0.98788,1e-05,1.97619]
[1776464743041,44.41,77404.45,0.0,-0.98788,1e-05,1.97619]
[1776464743197,44.41,77404.45,0.0,-0.98788,1e-05,1.97619]
[1776464743543,44.41,77404.45,0.0,-0.98788,1e-05,1.97619]
[1776464743596,44.41,77404.31,0.0,-0.98789,1e-05,1.97596]
[1776464743701,44.41,77404.31,0.0,-0.98789,1e-05,1.97596]
[1776464750450,44.41,77403.56,0.0,-0.98789,1e-05,1.97474]
[1776464757499,44.41,77403.46,0.0,-0.9879,1e-05,1.97458]
[1776464758215,44.41,77403.46,0.0,-0.9879,1e-05,1.97458]
[1776464758437,44.41,77403.46,0.0,-0.9879,1e-05,1.97458]
[1776464758673,44.41,77403.46,0.0,-0.9879,1e-05,1.97458]
[1776464758694,44.41,77403.46,0.0,-0.9879,1e-05,1.97458]
[1776464758506,44.41,77403.61,0.0,-0.98789,1e-05,1.97482]
[1776464763541,44.41,77403.82,0.0,-0.98789,1e-05,1.97517]
[1776464765555,44.41,77407.87,0.0,-0.98785,1e-05,1.98175]
[1776464766054,44.41,77407.87,0.0,-0.98785,1e-05,1.98175]
[1776464766191,44.41,77407.87,0.0,-0.98785,1e-05,1.98175]
[1776464766562,44.41,77410.29,0.0,-0.98782,1e-05,1.98569]
[1776464766870,44.41,77410.29,0.0,-0.98782,1e-05,1.98569]
[1776464766938,44.41,77410.29,0.0,-0.98782,1e-05,1.98569]
[1776464770366,44.41,77412.53,0.0,-0.98779,1e-05,1.98934]
[1776464770439,44.41,77412.53,0.0,-0.98779,1e-05,1.98934]
[1776464770590,44.41,77412.68,0.0,-0.98779,1e-05,1.98959]
[1776464774328,44.41,77413.37,0.0,-0.98778,1e-05,1.99071]
[1776464774438,44.41,77413.37,0.0,-0.98778,1e-05,1.99071]
[1776464779656,44.41,77416.35,0.0,-0.98775,1e-05,1.99558]
[1776464781433,44.41,77416.32,0.0,-0.98775,1e-05,1.99554]
[1776464781690,44.41,77416.32,0.0,-0.98775,1e-05,1.99554]
[1776464784692,44.41,77428.06,0.0,-0.98762,1e-05,2.01482]
[1776464785697,44.41,77433.35,0.0,-0.98755,1e-05,2.02355]
[1776464787400,44.41,77434.44,0.0,-0.98754,1e-05,2.02536]
[1776464787436,44.41,77434.44,0.0,-0.98754,1e-05,2.02536]
[1776464787712,44.41,77435.06,0.0,-0.98753,1e-05,2.02639]
[1776464787961,44.41,77435.06,0.0,-0.98753,1e-05,2.02639]
[1776464788197,44.41,77435.06,0.0,-0.98753,1e-05,2.02639]
[1776464797782,44.41,77436.15,0.0,-0.98753,1e-05,2.0264]
[1776464802397,44.41,77436.05,0.0,-0.98753,1e-05,2.02623]
[1776464802437,44.41,77436.05,0.0,-0.98753,1e-05,2.02623]
[1776464802487,44.41,77436.05,0.0,-0.98753,1e-05,2.02623]
[1776464802752,44.41,77436.05,0.0,-0.98753,1e-05,2.02623]
[1776464802938,44.41,77436.05,0.0,-0.98753,1e-05,2.02623]
[1776464806935,44.41,77436.75,0.0,-0.98753,1e-05,2.02739]
[1776464807036,44.41,77447.1,0.0,-0.98741,1e-05,2.0446]
[1776464808679,44.41,77447.1,0.0,-0.98741,1e-05,2.0446]
[1776464808688,44.41,77447.1,0.0,-0.98741,1e-05,2.0446]
[1776464807852,44.41,77446.92,0.0,-0.98741,1e-05,2.0443]
[1776464809089,44.41,77446.92,0.0,-0.98741,1e-05,2.0443]
[1776464809195,44.41,77446.92,0.0,-0.98741,1e-05,2.0443]
[1776464809296,44.41,77447.01,0.0,-0.98741,1e-05,2.04445]
[1776464816914,44.41,77447.36,0.0,-0.9874,1e-05,2.04503]
[1776464821952,44.41,77442.77,0.0,-0.98746,1e-05,2.03739]
[1776464822959,44.41,77433.14,0.0,-0.98757,1e-05,2.02142]
[1776464823966,44.41,77428.8,0.0,-0.98762,1e-05,2.01425]
[1776464824807,44.41,77428.8,0.0,-0.98762,1e-05,2.01425]
[1776464824935,44.41,77428.8,0.0,-0.98762,1e-05,2.01425]
[1776464825465,44.41,77428.8,0.0,-0.98762,1e-05,2.01425]
[1776464825689,44.41,77428.8,0.0,-0.98762,1e-05,2.01425]
[1776464825712,44.41,77428.73,0.0,-0.98762,1e-05,2.01414]
[1776464826986,44.41,77431.81,0.0,-0.98758,1e-05,2.01922]
[1776464829207,44.41,77432.05,0.0,-0.98758,1e-05,2.01962]
[1776464829437,44.41,77432.05,0.0,-0.98758,1e-05,2.01962]
[1776464829649,44.41,77432.05,0.0,-0.98758,1e-05,2.01962]
[1776464829691,44.41,77432.05,0.0,-0.98758,1e-05,2.01962]
[1776464829674,44.41,77430.91,0.0,-0.98759,1e-05,2.01773]
[1776464833152,44.41,77431.83,0.0,-0.98758,1e-05,2.01925]
[1776464833196,44.41,77431.83,0.0,-0.98758,1e-05,2.01925]
[1776464833729,44.41,77431.83,0.0,-0.98758,1e-05,2.01925]
[1776464833240,44.41,77434.94,0.0,-0.98755,1e-05,2.02439]
[1776464833936,44.41,77434.94,0.0,-0.98755,1e-05,2.02439]
[1776464834035,44.41,77435.04,0.0,-0.98755,1e-05,2.02456]
[1776464842092,44.41,77435.62,0.0,-0.98754,1e-05,2.02552]
[1776464843872,44.41,77435.7,0.0,-0.98754,1e-05,2.02565]
[1776464843936,44.41,77435.7,0.0,-0.98754,1e-05,2.02565]
[1776464849141,44.41,77438.13,0.0,-0.98751,1e-05,2.02968]
[1776464850148,44.41,77440.74,0.0,-0.98748,1e-05,2.03401]
[1776464851167,44.41,77440.74,0.0,-0.98748,1e-05,2.03401]
[1776464851191,44.41,77440.74,0.0,-0.98748,1e-05,2.03401]
[1776464851268,44.41,77445.52,0.0,-0.98743,1e-05,2.04016]
[1776464851893,44.41,77445.52,0.0,-0.98743,1e-05,2.04016]
[1776464851937,44.41,77445.52,0.0,-0.98743,1e-05,2.04016]
[1776464855633,44.41,77446.78,0.0,-0.98742,1e-05,2.04226]
[1776464855696,44.41,77446.78,0.0,-0.98742,1e-05,2.04226]
[1776464855734,44.41,77447.37,0.0,-0.98741,1e-05,2.04325]
[1776464859080,44.41,77447.96,0.0,-0.98741,1e-05,2.04423]
[1776464859192,44.41,77447.96,0.0,-0.98741,1e-05,2.04423]
[1776464864678,44.41,77448.43,0.0,-0.9874,1e-05,2.04502]
[1776464864689,44.41,77448.43,0.0,-0.9874,1e-05,2.04502]
[1776464864770,44.41,77448.28,0.0,-0.9874,1e-05,2.04477]
[1776464865072,44.41,77448.28,0.0,-0.9874,1e-05,2.04477]
[1776464865192,44.41,77448.28,0.0,-0.9874,1e-05,2.04477]
[1776464870288,44.41,77448.66,0.0,-0.9874,1e-05,2.0454]
[1776464875323,44.41,77451.13,0.0,-0.98737,1e-05,2.04952]
[1776464876524,44.41,77451.13,0.0,-0.98737,1e-05,2.04952]
[1776464876693,44.41,77451.13,0.0,-0.98737,1e-05,2.04952]
[1776464876794,44.41,77454.63,0.0,-0.98733,1e-05,2.05538]
[1776464877208,44.41,77454.63,0.0,-0.98733,1e-05,2.05538]
[1776464877437,44.41,77454.63,0.0,-0.98733,1e-05,2.05538]
[1776464883381,44.41,77456.27,0.0,-0.98731,1e-05,2.05813]
[1776464886715,44.41,77456.35,0.0,-0.98731,1e-05,2.05826]
[1776464886723,44.41,77457.26,0.0,-0.9873,1e-05,2.05979]
[1776464886936,44.41,77457.26,0.0,-0.9873,1e-05,2.05979]
[1776464887488,44.41,77457.26,0.0,-0.9873,1e-05,2.05979]
[1776464887693,44.41,77457.26,0.0,-0.9873,1e-05,2.05979]
[1776464887794,44.41,77457.33,0.0,-0.9873,1e-05,2.05991]
[1776464894459,44.41,77455.03,0.0,-0.98732,1e-05,2.05605]
[1776464896234,44.41,77455.91,0.0,-0.98731,1e-05,2.05753]
[1776464896436,44.41,77455.91,0.0,-0.98731,1e-05,2.05753]
[1776464896473,44.41,77455.46,0.0,-0.98732,1e-05,2.05677]
[1776464897330,44.41,77455.46,0.0,-0.98732,1e-05,2.05677]
[1776464897436,44.41,77455.46,0.0,-0.98732,1e-05,2.05677]
[1776464903526,44.41,77452.16,0.0,-0.98736,1e-05,2.05125]
[1776464908561,44.41,77451.76,0.0,-0.98736,1e-05,2.05058]
[1776464913596,44.41,77452.95,0.0,-0.98736,1e-05,2.05076]
[1776464918631,44.41,77452.66,0.0,-0.98736,1e-05,2.05028]
[1776464923666,44.41,77452.58,0.0,-0.98736,1e-05,2.05014]
[1776464926979,44.41,77450.6,0.0,-0.98739,1e-05,2.04683]
[1776464927193,44.41,77450.6,0.0,-0.98739,1e-05,2.04683]
[1776464927694,44.41,77449.26,0.0,-0.9874,1e-05,2.0446]
[1776464927987,44.41,77449.26,0.0,-0.9874,1e-05,2.0446]
[1776464928190,44.41,77449.26,0.0,-0.9874,1e-05,2.0446]
[1776464933685,44.41,77448.7,0.0,-0.98741,1e-05,2.04366]
[1776464933875,44.41,77448.37,0.0,-0.98741,1e-05,2.04311]
[1776464933936,44.41,77448.37,0.0,-0.98741,1e-05,2.04311]
[1776464934703,44.41,77448.37,0.0,-0.98741,1e-05,2.04311]
[1776464934743,44.41,77448.9,0.0,-0.98741,1e-05,2.044]
[1776464934938,44.41,77448.9,0.0,-0.98741,1e-05,2.044]
[1776464937764,44.41,77454.12,0.0,-0.98734,1e-05,2.05272]
[1776464939528,44.41,77453.94,0.0,-0.98735,1e-05,2.05242]
[1776464939692,44.41,77453.94,0.0,-0.98735,1e-05,2.05242]
[1776464939777,44.41,77454.54,0.0,-0.98734,1e-05,2.05342]
[1776464940229,44.41,77454.54,0.0,-0.98734,1e-05,2.05342]
[1776464940439,44.41,77454.54,0.0,-0.98734,1e-05,2.05342]
[1776464940785,44.41,77457.22,0.0,-0.98731,1e-05,2.05791]
[1776464945822,44.41,77457.04,0.0,-0.98731,1e-05,2.05761]
[1776464946971,44.41,77456.54,0.0,-0.98732,1e-05,2.05677]
[1776464947194,44.41,77456.54,0.0,-0.98732,1e-05,2.05677]
[1776464947836,44.41,77452.94,0.0,-0.98736,1e-05,2.05074]
[1776464947989,44.41,77452.94,0.0,-0.98736,1e-05,2.05074]
[1776464948193,44.41,77452.94,0.0,-0.98736,1e-05,2.05074]
[1776464951736,44.41,77453.43,0.0,-0.98735,1e-05,2.05156]
[1776464951942,44.41,77455.24,0.0,-0.98733,1e-05,2.05459]
[1776464956580,44.41,77454.84,0.0,-0.98734,1e-05,2.05392]
[1776464956700,44.41,77454.84,0.0,-0.98734,1e-05,2.05392]
[1776464956801,44.41,77454.84,0.0,-0.98734,1e-05,2.05392]
[1776464957523,44.41,77454.84,0.0,-0.98734,1e-05,2.05392]
[1776464957713,44.41,77454.84,0.0,-0.98734,1e-05,2.05392]
[1776464959923,44.41,77450.73,0.0,-0.98738,1e-05,2.04705]
[1776464960929,44.41,77431.52,0.0,-0.98761,1e-05,2.01517]
[1776464962738,44.41,77431.52,0.0,-0.98761,1e-05,2.01517]
[1776464962839,44.41,77428.42,0.0,-0.98764,1e-05,2.01006]
[1776464964030,44.41,77428.42,0.0,-0.98764,1e-05,2.01006]
[1776464964359,44.41,77428.42,0.0,-0.98764,1e-05,2.01006]
[1776464964457,44.41,77428.35,0.0,-0.98764,1e-05,2.00994]
[1776464968191,44.41,77428.48,0.0,-0.98764,1e-05,2.01016]
[1776464968581,44.41,77428.48,0.0,-0.98764,1e-05,2.01016]
[1776464968689,44.41,77428.48,0.0,-0.98764,1e-05,2.01016]
[1776464968743,44.41,77430.02,0.0,-0.98762,1e-05,2.01269]
[1776464970202,44.41,77430.36,0.0,-0.98762,1e-05,2.01325]
[1776464970302,44.41,77429.39,0.0,-0.98763,1e-05,2.01165]
[1776464972188,44.41,77429.09,0.0,-0.98765,1e-05,2.00938]
[1776464972290,44.41,77429.09,0.0,-0.98765,1e-05,2.00938]
[1776464974952,44.41,77428.53,0.0,-0.98765,1e-05,2.00846]
[1776464975192,44.41,77428.53,0.0,-0.98765,1e-05,2.00846]
[1776464976187,44.41,77428.57,0.0,-0.98765,1e-05,2.00852]
[1776464976192,44.41,77428.57,0.0,-0.98765,1e-05,2.00852]
[1776464983085,44.41,77427.8,0.0,-0.98766,1e-05,2.00725]
[1776464985001,44.41,77426.77,0.0,-0.98767,1e-05,2.00556]
[1776464985194,44.41,77426.77,0.0,-0.98767,1e-05,2.00556]
[1776464989750,44.41,77425.3,0.0,-0.98769,1e-05,2.00315]
[1776464989938,44.41,77425.41,0.0,-0.98769,1e-05,2.00333]
[1776464989946,44.41,77425.41,0.0,-0.98769,1e-05,2.00333]
[1776464990190,44.41,77425.41,0.0,-0.98769,1e-05,2.00333]
[1776464990243,44.41,77425.45,0.0,-0.98769,1e-05,2.00339]
[1776464997784,44.41,77425.45,0.0,-0.98769,1e-05,2.00339]
[1776464997939,44.41,77425.45,0.0,-0.98769,1e-05,2.00339]
[1776465001213,44.41,77417.66,0.0,-0.98778,1e-05,1.99063]
[1776465002220,44.41,77404.27,0.0,-0.98793,1e-05,1.96885]
[1776465003227,44.41,77393.88,0.0,-0.98804,1e-05,1.95208]
[1776465004234,44.41,77393.78,0.0,-0.98805,1e-05,1.95192]
[1776465007256,44.41,77397.48,0.0,-0.988,1e-05,1.95788]
[1776465008591,44.41,77397.48,0.0,-0.988,1e-05,1.95788]
[1776465008688,44.41,77397.48,0.0,-0.988,1e-05,1.95788]
[1776465010837,44.41,77396.8,0.0,-0.98801,1e-05,1.95679]
[1776465010935,44.41,77396.8,0.0,-0.98801,1e-05,1.95679]
[1776465010938,44.41,77395.8,0.0,-0.98802,1e-05,1.95517]
[1776465011284,44.41,77400.84,0.0,-0.98797,1e-05,1.9633]
[1776465012062,44.41,77400.84,0.0,-0.98797,1e-05,1.9633]
[1776465012194,44.41,77400.84,0.0,-0.98797,1e-05,1.9633]
[1776465012291,44.41,77405.2,0.0,-0.98792,1e-05,1.97036]
[1776465015861,44.41,77402.66,0.0,-0.98795,1e-05,1.96625]
[1776465015937,44.41,77402.66,0.0,-0.98795,1e-05,1.96625]
[1776465016339,44.41,77401.47,0.0,-0.98796,1e-05,1.96432]
[1776465016435,44.41,77401.47,0.0,-0.98796,1e-05,1.96432]
[1776465016440,44.41,77402.03,0.0,-0.98795,1e-05,1.96523]
[1776465022582,44.41,77401.51,0.0,-0.98796,1e-05,1.96439]
[1776465022690,44.41,77401.51,0.0,-0.98796,1e-05,1.96439]
[1776465026648,44.41,77397.93,0.0,-0.988,1e-05,1.95861]
[1776465026697,44.41,77397.93,0.0,-0.988,1e-05,1.95861]
[1776465027345,44.41,77398.56,0.0,-0.98799,1e-05,1.95962]
[1776465027438,44.41,77398.56,0.0,-0.98799,1e-05,1.95962]
[1776465027540,44.41,77398.49,0.0,-0.98799,1e-05,1.95951]
[1776465030416,44.41,77402.56,0.0,-0.98795,1e-05,1.96609]
[1776465031209,44.41,77402.56,0.0,-0.98795,1e-05,1.96609]
[1776465031437,44.41,77402.56,0.0,-0.98795,1e-05,1.96609]
[1776465031983,44.41,77402.56,0.0,-0.98795,1e-05,1.96609]
[1776465032431,44.41,77392.2,0.0,-0.98807,1e-05,1.94764]
[1776465033438,44.41,77388.23,0.0,-0.98812,1e-05,1.94127]
[1776465035531,44.41,77387.81,0.0,-0.98812,1e-05,1.9406]
[1776465038473,44.41,77383.16,0.0,-0.98817,1e-05,1.93316]
[1776465039481,44.41,77370.49,0.0,-0.98831,1e-05,1.91302]
[1776465040900,44.41,77370.49,0.0,-0.98831,1e-05,1.91302]
[1776465040936,44.41,77370.49,0.0,-0.98831,1e-05,1.91302]
[1776465040488,44.41,77367.82,0.0,-0.98834,1e-05,1.9088]
[1776465041495,44.41,77371.84,0.0,-0.9883,1e-05,1.91516]
[1776465045827,44.41,77373.53,0.0,-0.98828,1e-05,1.91784]
[1776465045882,44.41,77380.81,0.0,-0.9882,1e-05,1.92941]
[1776465048888,44.41,77383.27,0.0,-0.98817,1e-05,1.93334]
[1776465049773,44.41,77383.97,0.0,-0.98817,1e-05,1.93446]
[1776465049936,44.41,77383.97,0.0,-0.98817,1e-05,1.93446]
[1776465049827,44.41,77383.77,0.0,-0.98817,1e-05,1.93414]
[1776465052186,44.41,77383.8,0.0,-0.98817,1e-05,1.93418]
[1776465052198,44.41,77383.8,0.0,-0.98817,1e-05,1.93418]
[1776465053582,44.41,77388.25,0.0,-0.98812,1e-05,1.9413]
[1776465055665,44.41,77390.09,0.0,-0.9881,1e-05,1.94425]
[1776465055688,44.41,77390.09,0.0,-0.9881,1e-05,1.94425]
[1776465055805,44.41,77390.09,0.0,-0.9881,1e-05,1.94425]
[1776465055937,44.41,77390.09,0.0,-0.9881,1e-05,1.94425]
[1776465055904,44.41,77390.06,0.0,-0.9881,1e-05,1.9442]
[1776465056603,44.41,77393.7,0.0,-0.98806,1e-05,1.95005]
[1776465058617,44.41,77397.63,0.0,-0.98801,1e-05,1.95637]
[1776465060631,44.41,77403.36,0.0,-0.98795,1e-05,1.96562]
[1776465061638,44.41,77410.46,0.0,-0.98787,1e-05,1.97713]
[1776465062884,44.41,77410.46,0.0,-0.98787,1e-05,1.97713]
[1776465062940,44.41,77410.46,0.0,-0.98787,1e-05,1.97713]
[1776465062909,44.41,77412.26,0.0,-0.98785,1e-05,1.98006]
[1776465068687,44.41,77415.56,0.0,-0.98781,1e-05,1.98544]
[1776465069589,44.41,77415.56,0.0,-0.98781,1e-05,1.98544]
[1776465069690,44.41,77415.56,0.0,-0.98781,1e-05,1.98544]
[1776465070703,44.41,77420.66,0.0,-0.98775,1e-05,1.99376]
[1776465071709,44.41,77426.72,0.0,-0.98768,1e-05,2.0037]
[1776465072262,44.41,77426.72,0.0,-0.98768,1e-05,2.0037]
[1776465072437,44.41,77426.72,0.0,-0.98768,1e-05,2.0037]
[1776465074308,44.41,77427.47,0.0,-0.98767,1e-05,2.00493]
[1776465074436,44.41,77427.47,0.0,-0.98767,1e-05,2.00493]
[1776465074537,44.41,77427.47,0.0,-0.98767,1e-05,2.00493]
[1776465075737,44.41,77431.03,0.0,-0.98763,1e-05,2.01079]
[1776465076292,44.41,77431.03,0.0,-0.98763,1e-05,2.01079]
[1776465076442,44.41,77431.03,0.0,-0.98763,1e-05,2.01079]
[1776465080804,44.41,77433.43,0.0,-0.98761,1e-05,2.01474]
[1776465080935,44.41,77433.43,0.0,-0.98761,1e-05,2.01474]
[1776465081010,44.41,77437.06,0.0,-0.98756,1e-05,2.02074]
[1776465083578,44.41,77437.23,0.0,-0.98756,1e-05,2.02102]
[1776465083690,44.41,77437.23,0.0,-0.98756,1e-05,2.02102]
[1776465083901,44.41,77436.91,0.0,-0.98757,1e-05,2.02049]
[1776465085807,44.41,77422.65,0.0,-0.98773,1e-05,1.99702]
[1776465087821,44.41,77413.38,0.0,-0.98784,1e-05,1.98188]
[1776465088828,44.41,77409.04,0.0,-0.98788,1e-05,1.97483]
[1776465089835,44.41,77405.23,0.0,-0.98793,1e-05,1.96865]
[1776465090789,44.41,77405.23,0.0,-0.98793,1e-05,1.96865]
[1776465090937,44.41,77405.23,0.0,-0.98793,1e-05,1.96865]
[1776465091016,44.41,77404.97,0.0,-0.98794,1e-05,1.96647]
[1776465096884,44.41,77404.8,0.0,-0.98794,1e-05,1.96619]
[1776465097891,44.41,77400.85,0.0,-0.98799,1e-05,1.95981]
[1776465098898,44.41,77395.16,0.0,-0.98805,1e-05,1.95064]
[1776465099905,44.41,77399.78,0.0,-0.988,1e-05,1.95808]
[1776465100929,44.41,77399.78,0.0,-0.988,1e-05,1.95808]
[1776465101027,44.41,77406.52,0.0,-0.98792,1e-05,1.96898]
[1776465105877,44.41,77406.89,0.0,-0.98792,1e-05,1.96958]
[1776465105938,44.41,77406.89,0.0,-0.98792,1e-05,1.96958]
[1776465105947,44.41,77407.19,0.0,-0.98792,1e-05,1.97006]
[1776465108967,44.41,77400.7,0.0,-0.98799,1e-05,1.95957]
[1776465109975,44.41,77397.56,0.0,-0.98802,1e-05,1.95451]
[1776465111989,44.41,77388.21,0.0,-0.98813,1e-05,1.93949]
[1776465112995,44.41,77382.28,0.0,-0.98819,1e-05,1.93002]
[1776465113831,44.41,77382.28,0.0,-0.98819,1e-05,1.93002]
[1776465113940,44.41,77382.28,0.0,-0.98819,1e-05,1.93002]
[1776465114003,44.41,77382.95,0.0,-0.98819,1e-05,1.93109]
[1776465116018,44.41,77390.06,0.0,-0.98811,1e-05,1.94246]
[1776465116862,44.41,77390.06,0.0,-0.98811,1e-05,1.94246]
[1776465116937,44.41,77390.06,0.0,-0.98811,1e-05,1.94246]
[1776465117025,44.41,77392.59,0.0,-0.98808,1e-05,1.94652]
[1776465119039,44.41,77395.79,0.0,-0.98804,1e-05,1.95166]
[1776465120045,44.41,77403.21,0.0,-0.98796,1e-05,1.96362]
[1776465121052,44.41,77403.82,0.0,-0.98795,1e-05,1.96461]
[1776465121697,44.41,77403.82,0.0,-0.98795,1e-05,1.96461]
[1776465121949,44.41,77403.82,0.0,-0.98795,1e-05,1.96461]
[1776465122060,44.41,77404.84,0.0,-0.98794,1e-05,1.96626]
[1776465127095,44.41,77404.16,0.0,-0.98795,1e-05,1.96516]
[1776465128689,44.41,77404.16,0.0,-0.98795,1e-05,1.96516]
[1776465131244,44.41,77407.32,0.0,-0.98791,1e-05,1.97027]
[1776465131436,44.41,77407.32,0.0,-0.98791,1e-05,1.97027]
[1776465131537,44.41,77408.95,0.0,-0.9879,1e-05,1.97292]
[1776465132688,44.41,77408.95,0.0,-0.9879,1e-05,1.97292]
[1776465137165,44.41,77403.04,0.0,-0.98796,1e-05,1.96335]
[1776465138498,44.41,77403.04,0.0,-0.98796,1e-05,1.96335]
[1776465138690,44.41,77403.04,0.0,-0.98796,1e-05,1.96335]
[1776465138740,44.41,77401.42,0.0,-0.98798,1e-05,1.96073]
[1776465140186,44.41,77405.82,0.0,-0.98793,1e-05,1.96784]
[1776465141193,44.41,77409.33,0.0,-0.98789,1e-05,1.97353]
[1776465145221,44.41,77405.98,0.0,-0.98793,1e-05,1.9681]
[1776465147162,44.41,77406.18,0.0,-0.98793,1e-05,1.96843]
[1776465147189,44.41,77406.18,0.0,-0.98793,1e-05,1.96843]
[1776465147629,44.41,77406.18,0.0,-0.98793,1e-05,1.96843]
[1776465147689,44.41,77406.18,0.0,-0.98793,1e-05,1.96843]
[1776465147790,44.41,77410.19,0.0,-0.98788,1e-05,1.97493]
[1776465149249,44.41,77416.8,0.0,-0.98781,1e-05,1.98569]
[1776465150447,44.41,77416.8,0.0,-0.98781,1e-05,1.98569]
[1776465150692,44.41,77416.8,0.0,-0.98781,1e-05,1.98569]
[1776465150753,44.41,77418.01,0.0,-0.98779,1e-05,1.98766]
[1776465152363,44.41,77417.02,0.0,-0.98782,1e-05,1.98428]
[1776465152435,44.41,77417.02,0.0,-0.98782,1e-05,1.98428]
[1776465157973,44.41,77417.76,0.0,-0.98781,1e-05,1.98548]
[1776465158037,44.41,77418.38,0.0,-0.9878,1e-05,1.98649]
[1776465158188,44.41,77418.38,0.0,-0.9878,1e-05,1.98649]
[1776465164119,44.41,77418.86,0.0,-0.98779,1e-05,1.98728]
[1776465164137,44.41,77416.77,0.0,-0.98782,1e-05,1.98387]
[1776465164198,44.41,77416.77,0.0,-0.98782,1e-05,1.98387]
[1776465164371,44.41,77416.77,0.0,-0.98782,1e-05,1.98387]
[1776465164437,44.41,77416.77,0.0,-0.98782,1e-05,1.98387]
[1776465170642,44.41,77414.46,0.0,-0.98784,1e-05,1.98011]
[1776465172253,44.41,77412.97,0.0,-0.98786,1e-05,1.97768]
[1776465172439,44.41,77412.97,0.0,-0.98786,1e-05,1.97768]
[1776465172515,44.41,77412.97,0.0,-0.98786,1e-05,1.97768]
[1776465172694,44.41,77412.97,0.0,-0.98786,1e-05,1.97768]
[1776465172727,44.41,77412.97,0.0,-0.98786,1e-05,1.97768]
[1776465174423,44.41,77408.88,0.0,-0.98791,1e-05,1.97104]
[1776465175375,44.41,77408.88,0.0,-0.98791,1e-05,1.97104]
[1776465175442,44.41,77408.88,0.0,-0.98791,1e-05,1.97104]
[1776465175525,44.41,77406.89,0.0,-0.98793,1e-05,1.96782]
[1776465178451,44.41,77410.08,0.0,-0.98789,1e-05,1.97299]
[1776465179225,44.41,77410.08,0.0,-0.98789,1e-05,1.97299]
[1776465179438,44.41,77410.08,0.0,-0.98789,1e-05,1.97299]
[1776465182480,44.41,77415.59,0.0,-0.98783,1e-05,1.98195]
[1776465185959,44.41,77415.96,0.0,-0.98783,1e-05,1.98255]
[1776465186511,44.41,77421.8,0.0,-0.98776,1e-05,1.99208]
[1776465189443,44.41,77424.46,0.0,-0.98773,1e-05,1.99643]
[1776465191897,44.41,77426.84,0.0,-0.9877,1e-05,2.00033]
[1776465191993,44.41,77435.26,0.0,-0.98761,1e-05,2.01419]
[1776465192583,44.41,77446.71,0.0,-0.98747,1e-05,2.03314]
[1776465193590,44.41,77452.29,0.0,-0.98741,1e-05,2.04243]
[1776465195156,44.41,77452.29,0.0,-0.98741,1e-05,2.04243]
[1776465195605,44.41,77457.89,0.0,-0.98734,1e-05,2.05179]
[1776465200640,44.41,77460.77,0.0,-0.98731,1e-05,2.05661]
[1776465201646,44.41,77457.7,0.0,-0.98735,1e-05,2.05147]
[1776465203048,44.41,77457.7,0.0,-0.98735,1e-05,2.05147]
[1776465203196,44.41,77457.7,0.0,-0.98735,1e-05,2.05147]
[1776465206683,44.41,77451.47,0.0,-0.98742,1e-05,2.04107]
[1776465209421,44.41,77454.45,0.0,-0.98738,1e-05,2.04604]
[1776465209437,44.41,77454.45,0.0,-0.98738,1e-05,2.04604]
[1776465209703,44.41,77456.68,0.0,-0.98736,1e-05,2.04976]
[1776465210447,44.41,77456.68,0.0,-0.98736,1e-05,2.04976]
[1776465210694,44.41,77456.68,0.0,-0.98736,1e-05,2.04976]
[1776465212723,44.41,77459.46,0.0,-0.98734,1e-05,2.05261]
[1776465213731,44.41,77465.68,0.0,-0.98726,1e-05,2.06304]
[1776465215428,44.41,77465.19,0.0,-0.98727,1e-05,2.06222]
[1776465215749,44.41,77480.64,0.0,-0.98708,1e-05,2.08832]
[1776465216756,44.41,77481.27,0.0,-0.98708,1e-05,2.08939]
[1776465218769,44.41,77476.28,0.0,-0.98714,1e-05,2.08093]
[1776465219381,44.41,77476.28,0.0,-0.98714,1e-05,2.08093]
[1776465221791,44.41,77479.97,0.0,-0.98709,1e-05,2.08718]
[1776465222800,44.41,77483.68,0.0,-0.98705,1e-05,2.09348]
[1776465227832,44.41,77481.23,0.0,-0.98708,1e-05,2.08932]
[1776465231861,44.41,77471.87,0.0,-0.98719,1e-05,2.07347]
[1776465232868,44.41,77467.51,0.0,-0.98724,1e-05,2.06612]
[1776465235167,44.41,77462.57,0.0,-0.9873,1e-05,2.05782]
[1776465236211,44.41,77462.57,0.0,-0.9873,1e-05,2.05782]
[1776465236213,44.41,77458.79,0.0,-0.98734,1e-05,2.05149]
[1776465236437,44.41,77458.79,0.0,-0.98734,1e-05,2.05149]
[1776465236572,44.41,77458.79,0.0,-0.98734,1e-05,2.05149]
[1776465236687,44.41,77458.79,0.0,-0.98734,1e-05,2.05149]
[1776465239917,44.41,77462.89,0.0,-0.9873,1e-05,2.05836]
[1776465241673,44.41,77463.3,0.0,-0.98729,1e-05,2.05905]
[1776465241690,44.41,77463.3,0.0,-0.98729,1e-05,2.05905]
[1776465241725,44.41,77463.3,0.0,-0.98729,1e-05,2.05905]
[1776465241936,44.41,77463.3,0.0,-0.98729,1e-05,2.05905]
[1776465241997,44.41,77458.79,0.0,-0.98734,1e-05,2.05149]
[1776465248980,44.41,77460.22,0.0,-0.98733,1e-05,2.05388]
[1776465250125,44.41,77460.22,0.0,-0.98733,1e-05,2.05388]
[1776465250188,44.41,77460.22,0.0,-0.98733,1e-05,2.05388]
[1776465250218,44.41,77460.22,0.0,-0.98733,1e-05,2.05388]
[1776465250183,44.41,77460.22,0.0,-0.98733,1e-05,2.05388]
[1776465250437,44.41,77460.22,0.0,-0.98733,1e-05,2.05388]
[1776465252001,44.41,77466.94,0.0,-0.98725,1e-05,2.06516]
[1776465256028,44.41,77471.18,0.0,-0.9872,1e-05,2.07231]
[1776465257036,44.41,77474.2,0.0,-0.98716,1e-05,2.07741]
[1776465258257,44.41,77474.2,0.0,-0.98716,1e-05,2.07741]
[1776465258315,44.41,77474.55,0.0,-0.98716,1e-05,2.078]
[1776465258436,44.41,77474.55,0.0,-0.98716,1e-05,2.078]
[1776465259051,44.41,77474.8,0.0,-0.98715,1e-05,2.07842]
[1776465260058,44.41,77483.04,0.0,-0.98706,1e-05,2.09239]
[1776465262072,44.41,77483.72,0.0,-0.98705,1e-05,2.09355]
[1776465264086,44.41,77489.02,0.0,-0.98698,1e-05,2.10258]
[1776465266099,44.41,77490.99,0.0,-0.98696,1e-05,2.10594]
[1776465266299,44.41,77490.99,0.0,-0.98696,1e-05,2.10594]
[1776465266301,44.41,77490.99,0.0,-0.98696,1e-05,2.10594]
[1776465266436,44.41,77490.99,0.0,-0.98696,1e-05,2.10594]
[1776465267106,44.41,77489.56,0.0,-0.98698,1e-05,2.1035]
[1776465272157,44.41,77489.18,0.0,-0.98699,1e-05,2.10101]
[1776465272832,44.41,77489.18,0.0,-0.98699,1e-05,2.10101]
[1776465273156,44.41,77496.24,0.0,-0.98691,1e-05,2.11308]
[1776465275168,44.41,77492.74,0.0,-0.98695,1e-05,2.10709]
[1776465276088,44.41,77492.74,0.0,-0.98695,1e-05,2.10709]
[1776465279196,44.41,77489.32,0.0,-0.98699,1e-05,2.10125]
[1776465280203,44.41,77485.4,0.0,-0.98704,1e-05,2.09457]
[1776465285238,44.41,77484.17,0.0,-0.98705,1e-05,2.09248]
[1776465286966,44.41,77482.36,0.0,-0.98707,1e-05,2.0894]
[1776465286969,44.41,77482.36,0.0,-0.98707,1e-05,2.0894]
[1776465287192,44.41,77482.36,0.0,-0.98707,1e-05,2.0894]
[1776465287252,44.41,77482.06,0.0,-0.98708,1e-05,2.08889]
[1776465292287,44.41,77484.38,0.0,-0.98705,1e-05,2.09284]
[1776465293663,44.41,77485.64,0.0,-0.98704,1e-05,2.09498]
[1776465293667,44.41,77485.64,0.0,-0.98704,1e-05,2.09498]
[1776465293689,44.41,77485.64,0.0,-0.98704,1e-05,2.09498]
[1776465294301,44.41,77485.56,0.0,-0.98704,1e-05,2.09484]
[1776465296317,44.41,77491.29,0.0,-0.98697,1e-05,2.10461]
[1776465297553,44.41,77494.21,0.0,-0.98693,1e-05,2.10961]
[1776465297558,44.41,77494.21,0.0,-0.98693,1e-05,2.10961]
[1776465297701,44.41,77494.21,0.0,-0.98693,1e-05,2.10961]
[1776465298331,44.41,77493.87,0.0,-0.98694,1e-05,2.10903]
[1776465303971,44.41,77490.96,0.0,-0.98697,1e-05,2.10405]
[1776465303975,44.41,77490.96,0.0,-0.98697,1e-05,2.10405]
[1776465304195,44.41,77490.96,0.0,-0.98697,1e-05,2.10405]
[1776465304296,44.41,77486.34,0.0,-0.98703,1e-05,2.09617]
[1776465307935,44.41,77486.11,0.0,-0.98703,1e-05,2.09578]
[1776465307973,44.41,77486.11,0.0,-0.98703,1e-05,2.09578]
[1776465308193,44.41,77486.11,0.0,-0.98703,1e-05,2.09578]
[1776465308294,44.41,77486.23,0.0,-0.98703,1e-05,2.09599]
[1776465313030,44.41,77485.63,0.0,-0.98704,1e-05,2.09496]
[1776465313033,44.41,77485.63,0.0,-0.98704,1e-05,2.09496]
[1776465313196,44.41,77485.63,0.0,-0.98704,1e-05,2.09496]
[1776465313247,44.41,77485.25,0.0,-0.98704,1e-05,2.09432]
[1776465313438,44.41,77479.88,0.0,-0.9871,1e-05,2.0852]
[1776465314445,44.41,77474.82,0.0,-0.98716,1e-05,2.07663]
[1776465315829,44.41,77474.82,0.0,-0.98716,1e-05,2.07663]
[1776465315884,44.41,77474.82,0.0,-0.98716,1e-05,2.07663]
[1776465315939,44.41,77474.82,0.0,-0.98716,1e-05,2.07663]
[1776465315980,44.41,77470.46,0.0,-0.98722,1e-05,2.06927]
[1776465321494,44.41,77473.83,0.0,-0.98718,1e-05,2.07496]
[1776465323815,44.41,77476.45,0.0,-0.98715,1e-05,2.07939]
[1776465323862,44.41,77476.45,0.0,-0.98715,1e-05,2.07939]
[1776465323936,44.41,77476.45,0.0,-0.98715,1e-05,2.07939]
[1776465324038,44.41,77476.45,0.0,-0.98715,1e-05,2.07939]
[1776465326529,44.41,77483.67,0.0,-0.98706,1e-05,2.09163]
[1776465328183,44.41,77483.67,0.0,-0.98706,1e-05,2.09163]
[1776465328222,44.41,77483.67,0.0,-0.98706,1e-05,2.09163]
[1776465328233,44.41,77486.94,0.0,-0.98702,1e-05,2.09719]
[1776465328442,44.41,77486.94,0.0,-0.98702,1e-05,2.09719]
[1776465332571,44.41,77489.16,0.0,-0.987,1e-05,2.09914]
[1776465333658,44.41,77489.16,0.0,-0.987,1e-05,2.09914]
[1776465333689,44.41,77489.16,0.0,-0.987,1e-05,2.09914]
[1776465333755,44.41,77489.16,0.0,-0.987,1e-05,2.09914]
[1776465333935,44.41,77489.16,0.0,-0.987,1e-05,2.09914]
[1776465333993,44.41,77490.61,0.0,-0.98699,1e-05,2.10161]
[1776465336600,44.41,77486.04,0.0,-0.98704,1e-05,2.09382]
[1776465338221,44.41,77486.04,0.0,-0.98704,1e-05,2.09382]
[1776465338436,44.41,77483.22,0.0,-0.98708,1e-05,2.08903]
[1776465339628,44.41,77486.36,0.0,-0.98704,1e-05,2.09437]
[1776465344663,44.41,77487.34,0.0,-0.98703,1e-05,2.09604]
[1776465346509,44.41,77487.28,0.0,-0.98703,1e-05,2.09594]
[1776465346691,44.41,77487.28,0.0,-0.98703,1e-05,2.09594]
[1776465346787,44.41,77486.95,0.0,-0.98703,1e-05,2.09537]
[1776465349986,44.41,77487.61,0.0,-0.98702,1e-05,2.0965]
[1776465350195,44.41,77487.61,0.0,-0.98702,1e-05,2.0965]
[1776465352719,44.41,77492.85,0.0,-0.98696,1e-05,2.10544]
[1776465356230,44.41,77493.22,0.0,-0.98696,1e-05,2.10607]
[1776465356252,44.41,77493.22,0.0,-0.98696,1e-05,2.10607]
[1776465356332,44.41,77495.11,0.0,-0.98693,1e-05,2.1093]
[1776465356440,44.41,77495.11,0.0,-0.98693,1e-05,2.1093]
[1776465357753,44.41,77491.93,0.0,-0.98697,1e-05,2.10387]
[1776465361262,44.41,77490.01,0.0,-0.98699,1e-05,2.10059]
[1776465361307,44.41,77490.01,0.0,-0.98699,1e-05,2.10059]
[1776465361355,44.41,77487.79,0.0,-0.98702,1e-05,2.0968]
[1776465361437,44.41,77487.79,0.0,-0.98702,1e-05,2.0968]
[1776465364898,44.41,77485.57,0.0,-0.98705,1e-05,2.09303]
[1776465364943,44.41,77485.57,0.0,-0.98705,1e-05,2.09303]
[1776465365527,44.41,77483.84,0.0,-0.98707,1e-05,2.09008]
[1776465365690,44.41,77483.84,0.0,-0.98707,1e-05,2.09008]
[1776465365810,44.41,77479.29,0.0,-0.98712,1e-05,2.08237]
[1776465368831,44.41,77465.91,0.0,-0.98728,1e-05,2.0598]
[1776465369838,44.41,77461.28,0.0,-0.98734,1e-05,2.05203]
[1776465371859,44.41,77456.23,0.0,-0.98739,1e-05,2.04359]
[1776465373043,44.41,77456.23,0.0,-0.98739,1e-05,2.04359]
[1776465373305,44.41,77456.23,0.0,-0.98739,1e-05,2.04359]
[1776465373873,44.41,77443.44,0.0,-0.98754,1e-05,2.02233]
[1776465374880,44.41,77438.79,0.0,-0.9876,1e-05,2.01464]
[1776465378238,44.41,77438.68,0.0,-0.9876,1e-05,2.01446]
[1776465378241,44.41,77438.68,0.0,-0.9876,1e-05,2.01446]
[1776465378273,44.41,77438.76,0.0,-0.9876,1e-05,2.01459]
[1776465378438,44.41,77438.76,0.0,-0.9876,1e-05,2.01459]
[1776465380922,44.41,77449.42,0.0,-0.98747,1e-05,2.03225]
[1776465381929,44.41,77450.36,0.0,-0.98746,1e-05,2.03381]
[1776465382892,44.41,77450.36,0.0,-0.98746,1e-05,2.03381]
[1776465382934,44.41,77450.36,0.0,-0.98746,1e-05,2.03381]
[1776465382936,44.41,77450.36,0.0,-0.98746,1e-05,2.03381]
[1776465383198,44.41,77450.36,0.0,-0.98746,1e-05,2.03381]
[1776465383258,44.41,77450.36,0.0,-0.98746,1e-05,2.03381]
[1776465384950,44.41,77460.35,0.0,-0.98735,1e-05,2.05047]
[1776465386013,44.41,77460.35,0.0,-0.98735,1e-05,2.05047]
[1776465386063,44.41,77460.35,0.0,-0.98735,1e-05,2.05047]
[1776465386189,44.41,77460.35,0.0,-0.98735,1e-05,2.05047]
[1776465386259,44.41,77460.58,0.0,-0.98734,1e-05,2.05086]
[1776465390992,44.41,77465.05,0.0,-0.98729,1e-05,2.05835]
[1776465395020,44.41,77467.17,0.0,-0.98728,1e-05,2.0601]
[1776465396857,44.41,77467.2,0.0,-0.98728,1e-05,2.06015]
[1776465396919,44.41,77467.2,0.0,-0.98728,1e-05,2.06015]
[1776465396935,44.41,77467.2,0.0,-0.98728,1e-05,2.06015]
[1776465397018,44.41,77467.2,0.0,-0.98728,1e-05,2.06015]
[1776465401062,44.41,77469.92,0.0,-0.98724,1e-05,2.06472]
[1776465402751,44.41,77472.27,0.0,-0.98722,1e-05,2.06868]
[1776465402758,44.41,77472.27,0.0,-0.98722,1e-05,2.06868]
[1776465402936,44.41,77472.27,0.0,-0.98722,1e-05,2.06868]
[1776465403077,44.41,77472.44,0.0,-0.98721,1e-05,2.06896]
[1776465408112,44.41,77474.0,0.0,-0.9872,1e-05,2.07159]
[1776465410928,44.41,77474.21,0.0,-0.98719,1e-05,2.07195]
[1776465410935,44.41,77474.21,0.0,-0.98719,1e-05,2.07195]
[1776465410972,44.41,77474.21,0.0,-0.98719,1e-05,2.07195]
[1776465411197,44.41,77474.21,0.0,-0.98719,1e-05,2.07195]
[1776465411239,44.41,77474.21,0.0,-0.98719,1e-05,2.07195]
[1776465417174,44.41,77474.36,0.0,-0.98719,1e-05,2.0722]
[1776465422197,44.41,77474.31,0.0,-0.98719,1e-05,2.07212]
[1776465426078,44.41,77473.23,0.0,-0.98721,1e-05,2.0703]
[1776465426191,44.41,77473.23,0.0,-0.98721,1e-05,2.0703]
[1776465433378,44.41,77471.66,0.0,-0.98722,1e-05,2.06765]
[1776465433435,44.41,77471.66,0.0,-0.98722,1e-05,2.06765]
[1776465433514,44.41,77471.75,0.0,-0.98722,1e-05,2.0678]
[1776465433692,44.41,77471.75,0.0,-0.98722,1e-05,2.0678]
[1776465434295,44.41,77471.12,0.0,-0.98723,1e-05,2.06674]
[1776465439330,44.41,77469.54,0.0,-0.98725,1e-05,2.06408]
[1776465440114,44.41,77469.54,0.0,-0.98725,1e-05,2.06408]
[1776465440189,44.41,77469.54,0.0,-0.98725,1e-05,2.06408]
[1776465440336,44.41,77463.91,0.0,-0.98732,1e-05,2.05463]
[1776465443357,44.41,77461.89,0.0,-0.98734,1e-05,2.05124]
[1776465446195,44.41,77461.3,0.0,-0.98735,1e-05,2.05025]
[1776465446384,44.41,77461.3,0.0,-0.98735,1e-05,2.05025]
[1776465446409,44.41,77461.3,0.0,-0.98735,1e-05,2.05025]
[1776465446435,44.41,77461.3,0.0,-0.98735,1e-05,2.05025]
[1776465446442,44.41,77458.42,0.0,-0.98738,1e-05,2.04544]
[1776465447387,44.41,77455.5,0.0,-0.98741,1e-05,2.04057]
[1776465451414,44.41,77450.58,0.0,-0.98748,1e-05,2.03057]
[1776465452100,44.41,77450.58,0.0,-0.98748,1e-05,2.03057]
[1776465452194,44.41,77450.58,0.0,-0.98748,1e-05,2.03057]
[1776465452422,44.41,77450.42,0.0,-0.98748,1e-05,2.03031]
[1776465457457,44.41,77449.91,0.0,-0.98749,1e-05,2.02946]
[1776465458463,44.41,77453.7,0.0,-0.98745,1e-05,2.03576]
[1776465459318,44.41,77453.7,0.0,-0.98745,1e-05,2.03576]
[1776465459437,44.41,77453.7,0.0,-0.98745,1e-05,2.03576]
[1776465459527,44.41,77454.85,0.0,-0.98743,1e-05,2.03768]
[1776465459687,44.41,77454.85,0.0,-0.98743,1e-05,2.03768]
[1776465460478,44.41,77455.6,0.0,-0.98742,1e-05,2.03893]
[1776465464588,44.41,77457.24,0.0,-0.9874,1e-05,2.04166]
[1776465464689,44.41,77457.24,0.0,-0.9874,1e-05,2.04166]
[1776465468412,44.41,77458.37,0.0,-0.98739,1e-05,2.04355]
[1776465468441,44.41,77458.37,0.0,-0.98739,1e-05,2.04355]
[1776465468500,44.41,77458.37,0.0,-0.98739,1e-05,2.04355]
[1776465468688,44.41,77458.03,0.0,-0.9874,1e-05,2.04298]
[1776465468774,44.41,77456.24,0.0,-0.98742,1e-05,2.03999]
[1776465474576,44.41,77456.19,0.0,-0.98742,1e-05,2.03991]
[1776465481625,44.41,77454.17,0.0,-0.98744,1e-05,2.03654]
[1776465482609,44.41,77454.17,0.0,-0.98744,1e-05,2.03654]
[1776465482692,44.41,77454.17,0.0,-0.98744,1e-05,2.03654]
[1776465483071,44.41,77454.17,0.0,-0.98744,1e-05,2.03654]
[1776465483132,44.41,77454.17,0.0,-0.98744,1e-05,2.03654]
[1776465483427,44.41,77453.66,0.0,-0.98745,1e-05,2.0357]
[1776465483639,44.41,77450.37,0.0,-0.98748,1e-05,2.03023]
[1776465488674,44.41,77448.7,0.0,-0.9875,1e-05,2.02745]
[1776465492753,44.41,77448.69,0.0,-0.9875,1e-05,2.02744]
[1776465492935,44.41,77448.69,0.0,-0.9875,1e-05,2.02744]
[1776465493126,44.41,77448.69,0.0,-0.9875,1e-05,2.02744]
[1776465493193,44.41,77448.69,0.0,-0.9875,1e-05,2.02744]
[1776465493279,44.41,77448.41,0.0,-0.98751,1e-05,2.02697]
[1776465498060,44.41,77447.04,0.0,-0.98752,1e-05,2.0247]
[1776465498186,44.41,77447.04,0.0,-0.98752,1e-05,2.0247]
[1776465498201,44.41,77444.28,0.0,-0.98756,1e-05,2.02013]
[1776465498744,44.41,77438.22,0.0,-0.98763,1e-05,2.01013]
[1776465500758,44.41,77436.66,0.0,-0.98764,1e-05,2.00756]
[1776465501764,44.41,77428.93,0.0,-0.98773,1e-05,1.99487]
[1776465502760,44.41,77428.93,0.0,-0.98773,1e-05,1.99487]
[1776465502926,44.41,77428.93,0.0,-0.98773,1e-05,1.99487]
[1776465502936,44.41,77428.93,0.0,-0.98773,1e-05,1.99487]
[1776465503027,44.41,77426.75,0.0,-0.98776,1e-05,1.9913]
[1776465508818,44.41,77425.43,0.0,-0.98777,1e-05,1.98914]
[1776465512846,44.41,77417.65,0.0,-0.98787,1e-05,1.97469]
[1776465513582,44.41,77417.65,0.0,-0.98787,1e-05,1.97469]
[1776465514385,44.41,77417.65,0.0,-0.98787,1e-05,1.97469]
[1776465514435,44.41,77417.65,0.0,-0.98787,1e-05,1.97469]
[1776465514470,44.41,77419.57,0.0,-0.98785,1e-05,1.97781]
[1776465519894,44.41,77420.57,0.0,-0.98784,1e-05,1.97944]
[1776465522313,44.41,77420.64,0.0,-0.98784,1e-05,1.97955]
[1776465522435,44.41,77420.64,0.0,-0.98784,1e-05,1.97955]
[1776465522537,44.41,77420.71,0.0,-0.98784,1e-05,1.97967]
[1776465527951,44.41,77421.16,0.0,-0.98783,1e-05,1.9804]
[1776465530972,44.41,77424.71,0.0,-0.98779,1e-05,1.98619]
[1776465536012,44.41,77424.92,0.0,-0.98779,1e-05,1.98653]
[1776465540809,44.41,77423.9,0.0,-0.9878,1e-05,1.98487]
[1776465540936,44.41,77423.9,0.0,-0.9878,1e-05,1.98487]
[1776465541047,44.41,77419.27,0.0,-0.98785,1e-05,1.97733]
[1776465542054,44.41,77413.13,0.0,-0.98792,1e-05,1.96736]
[1776465545136,44.41,77411.41,0.0,-0.98794,1e-05,1.96457]
[1776465545191,44.41,77411.41,0.0,-0.98794,1e-05,1.96457]
[1776465545207,44.41,77410.79,0.0,-0.98795,1e-05,1.96357]
[1776465551117,44.41,77409.0,0.0,-0.98797,1e-05,1.96068]
[1776465556152,44.41,77408.82,0.0,-0.98797,1e-05,1.96039]
[1776465558166,44.41,77405.56,0.0,-0.98801,1e-05,1.95512]
[1776465559366,44.41,77401.79,0.0,-0.98805,1e-05,1.94905]
[1776465562193,44.41,77401.16,0.0,-0.98806,1e-05,1.94804]
[1776465562194,44.41,77401.02,0.0,-0.98806,1e-05,1.94782]
[1776465570250,44.41,77401.01,0.0,-0.98806,1e-05,1.9478]
[1776465575285,44.41,77406.24,0.0,-0.98801,1e-05,1.95447]
[1776465578305,44.41,77409.11,0.0,-0.98798,1e-05,1.9591]
[1776465583341,44.41,77411.78,0.0,-0.98795,1e-05,1.96341]
[1776465590389,44.41,77411.97,0.0,-0.98795,1e-05,1.96372]
[1776465595425,44.41,77413.11,0.0,-0.98793,1e-05,1.96556]
[1776465600460,44.41,77415.59,0.0,-0.9879,1e-05,1.96958]
[1776465604488,44.41,77421.72,0.0,-0.98784,1e-05,1.97954]
[1776465609523,44.41,77422.89,0.0,-0.98782,1e-05,1.98145]
[1776465614557,44.41,77422.45,0.0,-0.98783,1e-05,1.98073]
[1776465620599,44.41,77422.77,0.0,-0.98782,1e-05,1.98125]
[1776465625635,44.41,77424.01,0.0,-0.98781,1e-05,1.98327]
[1776465633691,44.41,77425.47,0.0,-0.9878,1e-05,1.98388]
[1776465640740,44.41,77426.94,0.0,-0.98779,1e-05,1.98628]
[1776465645775,44.41,77424.32,0.0,-0.98782,1e-05,1.98201]
[1776465652825,44.41,77426.94,0.0,-0.98779,1e-05,1.98628]
[1776465657860,44.41,77427.49,0.0,-0.98778,1e-05,1.98718]
[1776465666728,44.41,77427.6,0.0,-0.98778,1e-05,1.98736]
[1776465670888,44.41,77423.95,0.0,-0.98782,1e-05,1.9814]
[1776465671194,44.41,77423.95,0.0,-0.98782,1e-05,1.9814]
[1776465672936,44.41,77423.57,0.0,-0.98783,1e-05,1.98079]
[1776465678005,44.41,77424.41,0.0,-0.98782,1e-05,1.98215]
[1776465680810,44.41,77424.53,0.0,-0.98781,1e-05,1.98235]
[1776465680937,44.41,77424.53,0.0,-0.98781,1e-05,1.98235]
[1776465681026,44.41,77425.01,0.0,-0.98781,1e-05,1.98313]
[1776465686061,44.41,77429.58,0.0,-0.98776,1e-05,1.9906]
[1776465687068,44.41,77433.61,0.0,-0.98771,1e-05,1.9972]
[1776465689360,44.41,77433.98,0.0,-0.98771,1e-05,1.9978]
[1776465689437,44.41,77433.98,0.0,-0.98771,1e-05,1.9978]
[1776465690091,44.41,77437.26,0.0,-0.98767,1e-05,2.00319]
[1776465691096,44.41,77440.64,0.0,-0.98764,1e-05,2.00696]
[1776465696131,44.41,77443.62,0.0,-0.98761,1e-05,2.01187]
[1776465697383,44.41,77443.62,0.0,-0.98761,1e-05,2.01187]
[1776465697440,44.41,77443.62,0.0,-0.98761,1e-05,2.01187]
[1776465697703,44.41,77443.62,0.0,-0.98761,1e-05,2.01187]
[1776465697934,44.41,77445.71,0.0,-0.98758,1e-05,2.01532]
[1776465698145,44.41,77445.67,0.0,-0.98758,1e-05,2.01526]
[1776465703179,44.41,77449.02,0.0,-0.98754,1e-05,2.0208]
[1776465704258,44.41,77452.57,0.0,-0.9875,1e-05,2.02668]
[1776465706123,44.41,77453.38,0.0,-0.98749,1e-05,2.02802]
[1776465706195,44.41,77453.38,0.0,-0.98749,1e-05,2.02802]
[1776465709222,44.41,77457.24,0.0,-0.98745,1e-05,2.03444]
[1776465710118,44.41,77457.24,0.0,-0.98745,1e-05,2.03444]
[1776465710196,44.41,77457.24,0.0,-0.98745,1e-05,2.03444]
[1776465710362,44.41,77457.24,0.0,-0.98745,1e-05,2.03444]
[1776465710436,44.41,77457.24,0.0,-0.98745,1e-05,2.03444]
[1776465710463,44.41,77458.78,0.0,-0.98743,1e-05,2.037]
[1776465710930,44.41,77458.78,0.0,-0.98743,1e-05,2.037]
[1776465711239,44.41,77466.6,0.0,-0.98734,1e-05,2.05006]
[1776465712244,44.41,77468.48,0.0,-0.98732,1e-05,2.05321]
[1776465714637,44.41,77468.25,0.0,-0.98732,1e-05,2.05283]
[1776465720300,44.41,77468.63,0.0,-0.98731,1e-05,2.05347]
[1776465725334,44.41,77469.41,0.0,-0.9873,1e-05,2.05477]
[1776465730649,44.41,77470.53,0.0,-0.98729,1e-05,2.05665]
[1776465730699,44.41,77470.53,0.0,-0.98729,1e-05,2.05665]
[1776465731378,44.41,77473.97,0.0,-0.98725,1e-05,2.06243]
[1776465732057,44.41,77473.97,0.0,-0.98725,1e-05,2.06243]
[1776465732186,44.41,77473.97,0.0,-0.98725,1e-05,2.06243]
[1776465732385,44.41,77474.92,0.0,-0.98724,1e-05,2.06403]
[1776465737422,44.41,77477.44,0.0,-0.98721,1e-05,2.06796]
[1776465737991,44.41,77477.44,0.0,-0.98721,1e-05,2.06796]
[1776465738199,44.41,77477.44,0.0,-0.98721,1e-05,2.06796]
[1776465744470,44.41,77477.21,0.0,-0.98721,1e-05,2.06758]
[1776465748788,44.41,77477.24,0.0,-0.98722,1e-05,2.06732]
[1776465748941,44.41,77477.24,0.0,-0.98722,1e-05,2.06732]
[1776465749163,44.41,77477.24,0.0,-0.98722,1e-05,2.06732]
[1776465749189,44.41,77477.24,0.0,-0.98722,1e-05,2.06732]
[1776465749505,44.41,77477.17,0.0,-0.98722,1e-05,2.06689]
[1776465755551,44.4,77477.68,0.0,-0.98723,1e-05,2.06501]
[1776465764613,44.4,77477.8,0.0,-0.98724,1e-05,2.0642]
[1776465767549,44.4,77477.8,0.0,-0.98724,1e-05,2.0642]
[1776465767689,44.4,77477.8,0.0,-0.98724,1e-05,2.0642]
[1776465773676,44.4,77473.19,0.0,-0.98729,1e-05,2.05644]
[1776465774116,44.4,77473.19,0.0,-0.98729,1e-05,2.05644]
[1776465774188,44.4,77473.19,0.0,-0.98729,1e-05,2.05644]
[1776465774573,44.4,77473.19,0.0,-0.98729,1e-05,2.05644]
[1776465774695,44.4,77473.19,0.0,-0.98729,1e-05,2.05644]
[1776465774765,44.4,77472.86,0.0,-0.9873,1e-05,2.05576]
[1776465776697,44.4,77467.06,0.0,-0.98737,1e-05,2.04592]
[1776465778190,44.4,77464.13,0.0,-0.9874,1e-05,2.04102]
[1776465778438,44.4,77464.13,0.0,-0.9874,1e-05,2.04102]
[1776465781734,44.4,77455.97,0.0,-0.9875,1e-05,2.02744]
[1776465783787,44.4,77455.81,0.0,-0.9875,1e-05,2.02717]
[1776465783937,44.4,77455.74,0.0,-0.9875,1e-05,2.02706]
[1776465784980,44.4,77457.81,0.0,-0.98747,1e-05,2.0305]
[1776465785192,44.4,77457.81,0.0,-0.98747,1e-05,2.0305]
[1776465785762,44.4,77458.46,0.0,-0.98747,1e-05,2.03158]
[1776465791873,44.4,77458.06,0.0,-0.98747,1e-05,2.03091]
[1776465791948,44.4,77458.06,0.0,-0.98747,1e-05,2.03091]
[1776465794825,44.4,77453.27,0.0,-0.98753,1e-05,2.02296]
[1776465795832,44.4,77448.21,0.0,-0.98759,1e-05,2.01459]
[1776465796557,44.4,77448.21,0.0,-0.98759,1e-05,2.01459]
[1776465796696,44.4,77448.21,0.0,-0.98759,1e-05,2.01459]
[1776465797756,44.4,77447.27,0.0,-0.9876,1e-05,2.01303]
[1776465797845,44.4,77447.08,0.0,-0.9876,1e-05,2.01272]
[1776465797938,44.4,77447.08,0.0,-0.9876,1e-05,2.01272]
[1776465799860,44.4,77451.43,0.0,-0.98755,1e-05,2.01991]
[1776465802197,44.4,77454.15,0.0,-0.98752,1e-05,2.02442]
[1776465802438,44.4,77454.15,0.0,-0.98752,1e-05,2.02442]
[1776465807916,44.4,77454.47,0.0,-0.98751,1e-05,2.02495]
[1776465810202,44.4,77453.51,0.0,-0.98752,1e-05,2.02336]
[1776465810438,44.4,77453.51,0.0,-0.98752,1e-05,2.02336]
[1776465810732,44.4,77453.51,0.0,-0.98752,1e-05,2.02336]
[1776465810734,44.4,77448.58,0.0,-0.98758,1e-05,2.0152]
[1776465810939,44.4,77448.58,0.0,-0.98758,1e-05,2.0152]
[1776465815972,44.4,77445.14,0.0,-0.98763,1e-05,2.00773]
[1776465818274,44.4,77443.81,0.0,-0.98765,1e-05,2.00554]
[1776465818436,44.4,77443.81,0.0,-0.98765,1e-05,2.00554]
[1776465825035,44.4,77442.89,0.0,-0.98766,1e-05,2.00403]
[1776465830069,44.4,77443.84,0.0,-0.98765,1e-05,2.00559]
[1776465831539,44.4,77443.84,0.0,-0.98765,1e-05,2.00559]
[1776465831694,44.4,77443.84,0.0,-0.98765,1e-05,2.00559]
[1776465832215,44.4,77444.26,0.0,-0.98764,1e-05,2.00628]
[1776465832437,44.4,77444.26,0.0,-0.98764,1e-05,2.00628]
[1776465832538,44.4,77444.37,0.0,-0.98764,1e-05,2.00646]
[1776465834100,44.4,77449.79,0.0,-0.98758,1e-05,2.0154]
[1776465835179,44.4,77449.79,0.0,-0.98758,1e-05,2.0154]
[1776465835187,44.4,77449.79,0.0,-0.98758,1e-05,2.0154]
[1776465841147,44.4,77451.81,0.0,-0.98755,1e-05,2.01875]
[1776465846181,44.4,77451.4,0.0,-0.98756,1e-05,2.01807]
[1776465851659,44.4,77449.21,0.0,-0.98758,1e-05,2.01445]
[1776465851690,44.4,77449.21,0.0,-0.98758,1e-05,2.01445]
[1776465852218,44.4,77446.25,0.0,-0.98762,1e-05,2.00956]
[1776465852440,44.4,77446.25,0.0,-0.98762,1e-05,2.00956]
[1776465852542,44.4,77445.46,0.0,-0.98763,1e-05,2.00826]
[1776465860280,44.4,77445.03,0.0,-0.98763,1e-05,2.00755]
[1776465862820,44.4,77445.37,0.0,-0.98763,1e-05,2.00811]
[1776465862941,44.4,77445.73,0.0,-0.98762,1e-05,2.0087]
[1776465868335,44.4,77446.25,0.0,-0.98762,1e-05,2.00956]
[1776465871809,44.4,77445.82,0.0,-0.98762,1e-05,2.00885]
[1776465871941,44.4,77445.82,0.0,-0.98763,1e-05,2.00706]
[1776465872465,44.4,77445.82,0.0,-0.98763,1e-05,2.00706]
[1776465872693,44.4,77445.82,0.0,-0.98763,1e-05,2.00706]
[1776465872794,44.4,77445.86,0.0,-0.98763,1e-05,2.00713]
[1776465878406,44.4,77445.17,0.0,-0.98764,1e-05,2.00599]
[1776465884448,44.4,77444.91,0.0,-0.98764,1e-05,2.00556]
[1776465889482,44.4,77444.91,0.0,-0.98764,1e-05,2.00556]
[1776465895262,44.4,77444.91,0.0,-0.98764,1e-05,2.00556]
[1776465895439,44.4,77444.91,0.0,-0.98764,1e-05,2.00556]
[1776465903581,44.4,77444.89,0.0,-0.98764,1e-05,2.00553]
[1776465910630,44.4,77444.97,0.0,-0.98764,1e-05,2.00566]
[1776465913784,44.4,77444.93,0.0,-0.98764,1e-05,2.0056]
[1776465913940,44.4,77444.93,0.0,-0.98764,1e-05,2.0056]
[1776465914398,44.4,77444.97,0.0,-0.98764,1e-05,2.00566]
[1776465914438,44.4,77444.97,0.0,-0.98764,1e-05,2.00566]
[1776465916672,44.4,77445.22,0.0,-0.98764,1e-05,2.00607]
[1776465922714,44.4,77445.32,0.0,-0.98764,1e-05,2.00624]
[1776465924728,44.4,77435.95,0.0,-0.98775,1e-05,1.99086]
[1776465925734,44.4,77432.29,0.0,-0.98779,1e-05,1.98487]
[1776465926742,44.4,77432.46,0.0,-0.98779,1e-05,1.98515]
[1776465927627,44.4,77432.46,0.0,-0.98779,1e-05,1.98515]
[1776465927691,44.4,77432.46,0.0,-0.98779,1e-05,1.98515]
[1776465931776,44.4,77435.7,0.0,-0.98776,1e-05,1.98867]
[1776465933791,44.4,77431.59,0.0,-0.98781,1e-05,1.98195]
[1776465934798,44.4,77425.12,0.0,-0.98788,1e-05,1.97142]
[1776465935805,44.4,77420.32,0.0,-0.98794,1e-05,1.96364]
[1776465936811,44.4,77420.36,0.0,-0.98794,1e-05,1.9637]
[1776465938754,44.4,77420.83,0.0,-0.98793,1e-05,1.96446]
[1776465938936,44.4,77420.83,0.0,-0.98793,1e-05,1.96446]
[1776465941184,44.4,77419.37,0.0,-0.98795,1e-05,1.9621]
[1776465941437,44.4,77419.37,0.0,-0.98795,1e-05,1.9621]
[1776465941847,44.4,77418.76,0.0,-0.98795,1e-05,1.96111]
[1776465943805,44.4,77418.5,0.0,-0.98796,1e-05,1.96069]
[1776465943940,44.4,77418.5,0.0,-0.98796,1e-05,1.96069]
[1776465945875,44.4,77413.47,0.0,-0.98801,1e-05,1.95257]
[1776465950910,44.4,77414.09,0.0,-0.98801,1e-05,1.95357]
[1776465955945,44.4,77415.07,0.0,-0.98799,1e-05,1.95515]
[1776465958966,44.4,77418.71,0.0,-0.98795,1e-05,1.96103]
[1776465960890,44.4,77420.24,0.0,-0.98794,1e-05,1.96351]
[1776465960939,44.4,77420.24,0.0,-0.98794,1e-05,1.96351]
[1776465962026,44.4,77420.06,0.0,-0.98794,1e-05,1.96322]
[1776465962190,44.4,77420.06,0.0,-0.98794,1e-05,1.96322]
[1776465962221,44.4,77420.06,0.0,-0.98794,1e-05,1.96322]
[1776465969093,44.4,77420.51,0.0,-0.98793,1e-05,1.96395]
[1776465969108,44.4,77446.87,0.0,-0.98763,1e-05,2.007]
[1776465970044,44.4,77452.29,0.0,-0.98757,1e-05,2.01595]
[1776465972247,44.4,77450.61,0.0,-0.98759,1e-05,2.01317]
[1776465972337,44.4,77445.98,0.0,-0.98764,1e-05,2.00554]
[1776465978100,44.4,77445.27,0.0,-0.98765,1e-05,2.00437]
[1776465979106,44.4,77437.52,0.0,-0.98774,1e-05,1.99165]
[1776465980114,44.4,77434.28,0.0,-0.98778,1e-05,1.98635]
[1776465982573,44.4,77432.13,0.0,-0.9878,1e-05,1.98284]
[1776465982690,44.4,77432.13,0.0,-0.9878,1e-05,1.98284]
[1776465983610,44.4,77431.63,0.0,-0.98781,1e-05,1.98202]
[1776465983689,44.4,77431.63,0.0,-0.98781,1e-05,1.98202]
[1776465983709,44.4,77431.63,0.0,-0.98781,1e-05,1.98202]
[1776465986836,44.4,77431.36,0.0,-0.98781,1e-05,1.98158]
[1776465986937,44.4,77431.36,0.0,-0.98781,1e-05,1.98158]
[1776465992198,44.4,77432.18,0.0,-0.98781,1e-05,1.98114]
[1776465994211,44.4,77426.5,0.0,-0.98788,1e-05,1.9719]
[1776465995219,44.4,77421.8,0.0,-0.98793,1e-05,1.96427]
[1776465996486,44.4,77421.8,0.0,-0.98793,1e-05,1.96427]
[1776465996706,44.4,77421.8,0.0,-0.98793,1e-05,1.96427]
[1776465997208,44.4,77421.17,0.0,-0.98794,1e-05,1.96325]
[1776465997440,44.4,77421.17,0.0,-0.98794,1e-05,1.96325]
[1776465997499,44.4,77420.95,0.0,-0.98794,1e-05,1.9629]
[1776466003275,44.4,77420.5,0.0,-0.98794,1e-05,1.96217]
[1776466008310,44.4,77419.97,0.0,-0.98795,1e-05,1.96131]
[1776466016371,44.4,77419.86,0.0,-0.98795,1e-05,1.96113]
[1776466018386,44.4,77416.33,0.0,-0.98799,1e-05,1.95543]
[1776466021093,44.4,77413.41,0.0,-0.98802,1e-05,1.95072]
[1776466021192,44.4,77413.41,0.0,-0.98802,1e-05,1.95072]
[1776466028456,44.4,77412.72,0.0,-0.98803,1e-05,1.94961]
[1776466031154,44.4,77413.18,0.0,-0.98803,1e-05,1.95035]
[1776466031187,44.4,77413.18,0.0,-0.98803,1e-05,1.95035]
[1776466032496,44.4,77411.64,0.0,-0.98804,1e-05,1.94787]
[1776466032699,44.4,77411.64,0.0,-0.98804,1e-05,1.94787]
[1776466032800,44.4,77411.81,0.0,-0.98804,1e-05,1.94814]
[1776466040540,44.4,77405.92,0.0,-0.98811,1e-05,1.93868]
[1776466041547,44.4,77401.88,0.0,-0.98815,1e-05,1.93221]
[1776466042286,44.4,77401.88,0.0,-0.98815,1e-05,1.93221]
[1776466042443,44.4,77401.88,0.0,-0.98815,1e-05,1.93221]
[1776466047589,44.4,77397.68,0.0,-0.9882,1e-05,1.92551]
[1776466050609,44.4,77404.52,0.0,-0.98812,1e-05,1.93644]
[1776466051750,44.4,77404.52,0.0,-0.98812,1e-05,1.93644]
[1776466051937,44.4,77404.52,0.0,-0.98812,1e-05,1.93644]
[1776466051956,44.4,77408.5,0.0,-0.98809,1e-05,1.94107]
[1776466053855,44.4,77410.12,0.0,-0.98807,1e-05,1.94367]
[1776466053935,44.4,77410.12,0.0,-0.98807,1e-05,1.94367]
[1776466054036,44.4,77410.12,0.0,-0.98807,1e-05,1.94367]
[1776466059673,44.4,77410.42,0.0,-0.98807,1e-05,1.94415]
[1776466065714,44.4,77406.09,0.0,-0.98812,1e-05,1.93721]
[1776466066175,44.4,77406.09,0.0,-0.98812,1e-05,1.93721]
[1776466066197,44.4,77406.09,0.0,-0.98812,1e-05,1.93721]
[1776466069763,44.4,77405.03,0.0,-0.98813,1e-05,1.93551]
[1776466069851,44.4,77405.03,0.0,-0.98813,1e-05,1.93551]
[1776466070099,44.4,77405.03,0.0,-0.98813,1e-05,1.93551]
[1776466069865,44.4,77400.47,0.0,-0.98818,1e-05,1.92822]
[1776466070206,44.4,77400.47,0.0,-0.98818,1e-05,1.92822]
[1776466070750,44.4,77399.73,0.0,-0.98819,1e-05,1.92704]
[1776466072764,44.4,77396.44,0.0,-0.98822,1e-05,1.92179]
[1776466077799,44.4,77395.39,0.0,-0.98824,1e-05,1.92012]
[1776466079814,44.4,77389.77,0.0,-0.9883,1e-05,1.9112]
[1776466081070,44.4,77389.77,0.0,-0.9883,1e-05,1.9112]
[1776466081190,44.4,77389.39,0.0,-0.9883,1e-05,1.9106]
[1776466082837,44.4,77395.8,0.0,-0.98823,1e-05,1.92078]
[1776466083624,44.4,77395.8,0.0,-0.98823,1e-05,1.92078]
[1776466083687,44.4,77395.8,0.0,-0.98823,1e-05,1.92078]
[1776466085244,44.4,77398.51,0.0,-0.9882,1e-05,1.92509]
[1776466085443,44.4,77398.51,0.0,-0.9882,1e-05,1.92509]
[1776466085858,44.4,77398.49,0.0,-0.9882,1e-05,1.92506]
[1776466087360,44.4,77398.88,0.0,-0.9882,1e-05,1.92568]
[1776466087437,44.4,77398.88,0.0,-0.9882,1e-05,1.92568]
[1776466092907,44.4,77399.14,0.0,-0.98819,1e-05,1.9261]
[1776466099955,44.4,77399.51,0.0,-0.98819,1e-05,1.92669]
[1776466105999,44.4,77400.0,0.0,-0.98818,1e-05,1.92747]
[1776466110051,44.4,77399.76,0.0,-0.98819,1e-05,1.92709]
[1776466110194,44.4,77399.79,0.0,-0.98819,1e-05,1.92713]
[1776466111925,44.4,77399.79,0.0,-0.98819,1e-05,1.92713]
[1776466111935,44.4,77399.79,0.0,-0.98819,1e-05,1.92713]
[1776466112041,44.4,77400.21,0.0,-0.98819,1e-05,1.92606]
[1776466114055,44.4,77406.11,0.0,-0.98813,1e-05,1.93549]
[1776466114804,44.4,77406.11,0.0,-0.98813,1e-05,1.93549]
[1776466114935,44.4,77406.11,0.0,-0.98813,1e-05,1.93549]
[1776466119577,44.4,77410.26,0.0,-0.98808,1e-05,1.94215]
[1776466119695,44.4,77410.26,0.0,-0.98808,1e-05,1.94215]
[1776466120208,44.4,77410.26,0.0,-0.98808,1e-05,1.94215]
[1776466120435,44.4,77410.26,0.0,-0.98808,1e-05,1.94215]
[1776466120512,44.4,77410.26,0.0,-0.98808,1e-05,1.94215]
[1776466123963,44.4,77408.0,0.0,-0.98811,1e-05,1.93852]
[1776466124127,44.4,77401.24,0.0,-0.98818,1e-05,1.92771]
[1776466124194,44.4,77401.24,0.0,-0.98818,1e-05,1.92771]
[1776466129023,44.4,77399.01,0.0,-0.98821,1e-05,1.92415]
[1776466131175,44.4,77394.42,0.0,-0.98826,1e-05,1.91684]
[1776466131399,44.4,77394.42,0.0,-0.98826,1e-05,1.91684]
[1776466131438,44.4,77394.42,0.0,-0.98826,1e-05,1.91684]
[1776466132915,44.4,77393.9,0.0,-0.98826,1e-05,1.91602]
[1776466132937,44.4,77393.9,0.0,-0.98826,1e-05,1.91602]
[1776466133016,44.4,77393.9,0.0,-0.98826,1e-05,1.91602]
[1776466138225,44.4,77393.0,0.0,-0.98827,1e-05,1.91459]
[1776466143260,44.4,77393.51,0.0,-0.98827,1e-05,1.9154]
[1776466148951,44.4,77392.99,0.0,-0.98827,1e-05,1.91457]
[1776466149191,44.4,77392.99,0.0,-0.98827,1e-05,1.91457]
[1776466155343,44.4,77393.27,0.0,-0.98827,1e-05,1.91502]
[1776466160257,44.4,77393.27,0.0,-0.98827,1e-05,1.91502]
[1776466160434,44.4,77393.27,0.0,-0.98827,1e-05,1.91502]
[1776466160608,44.4,77393.27,0.0,-0.98827,1e-05,1.91502]
[1776466160693,44.4,77393.27,0.0,-0.98827,1e-05,1.91502]
[1776466160781,44.4,77393.24,0.0,-0.98827,1e-05,1.91497]
[1776466167428,44.4,77393.1,0.0,-0.98827,1e-05,1.91475]
[1776466169577,44.4,77393.1,0.0,-0.98827,1e-05,1.91475]
[1776466169689,44.4,77393.1,0.0,-0.98827,1e-05,1.91475]
[1776466176495,44.4,77389.36,0.0,-0.98832,1e-05,1.90709]
[1776466181530,44.4,77389.82,0.0,-0.98832,1e-05,1.90782]
[1776466189341,44.4,77390.22,0.0,-0.98831,1e-05,1.90845]
[1776466189440,44.4,77390.22,0.0,-0.98831,1e-05,1.90845]
[1776466191021,44.4,77388.34,0.0,-0.98833,1e-05,1.90547]
[1776466191192,44.4,77388.34,0.0,-0.98833,1e-05,1.90547]
[1776466191200,44.4,77387.42,0.0,-0.98834,1e-05,1.90402]
[1776466195628,44.4,77390.53,0.0,-0.98831,1e-05,1.90894]
[1776466196635,44.4,77394.5,0.0,-0.98827,1e-05,1.91524]
[1776466197435,44.4,77394.5,0.0,-0.98827,1e-05,1.91524]
[1776466197689,44.4,77394.5,0.0,-0.98827,1e-05,1.91524]
[1776466197733,44.4,77401.71,0.0,-0.98819,1e-05,1.92671]
[1776466198649,44.4,77404.54,0.0,-0.98815,1e-05,1.93123]
[1776466204042,44.4,77404.31,0.0,-0.98816,1e-05,1.93087]
[1776466204126,44.4,77401.11,0.0,-0.98819,1e-05,1.92576]
[1776466205873,44.4,77399.64,0.0,-0.98821,1e-05,1.92341]
[1776466205937,44.4,77399.64,0.0,-0.98821,1e-05,1.92341]
[1776466205963,44.4,77393.75,0.0,-0.98827,1e-05,1.91405]
[1776466207712,44.4,77389.78,0.0,-0.98832,1e-05,1.90775]
[1776466212747,44.4,77387.32,0.0,-0.98834,1e-05,1.90386]
[1776466217782,44.4,77386.08,0.0,-0.98836,1e-05,1.9019]
[1776466225838,44.4,77386.09,0.0,-0.98836,1e-05,1.90192]
[1776466230873,44.4,77387.14,0.0,-0.98835,1e-05,1.90358]
[1776466235908,44.4,77387.25,0.0,-0.98836,1e-05,1.90202]
[1776466246985,44.4,77387.25,0.0,-0.98836,1e-05,1.90202]
[1776466257056,44.4,77387.25,0.0,-0.98836,1e-05,1.90202]
[1776466262091,44.4,77387.71,0.0,-0.98835,1e-05,1.90275]
[1776466266119,44.4,77390.99,0.0,-0.98831,1e-05,1.90794]
[1776466273224,44.4,77392.09,0.0,-0.9883,1e-05,1.90968]
[1776466274232,44.4,77395.4,0.0,-0.98827,1e-05,1.91493]
[1776466279267,44.4,77396.49,0.0,-0.98825,1e-05,1.91666]
[1776466284303,44.4,77396.26,0.0,-0.98826,1e-05,1.9163]
[1776466291352,44.4,77398.15,0.0,-0.98825,1e-05,1.91756]
[1776466296387,44.4,77401.51,0.0,-0.98821,1e-05,1.92291]
[1776466297394,44.4,77410.65,0.0,-0.98811,1e-05,1.93752]
[1776466298400,44.4,77414.06,0.0,-0.98807,1e-05,1.94299]
[1776466299407,44.4,77425.77,0.0,-0.98794,1e-05,1.96188]
[1776466300415,44.4,77430.75,0.0,-0.98788,1e-05,1.96996]
[1776466302540,44.4,77431.97,0.0,-0.98787,1e-05,1.97194]
[1776466308471,44.4,77430.81,0.0,-0.98788,1e-05,1.97005]
[1776466315032,44.4,77430.64,0.0,-0.98788,1e-05,1.96978]
[1776466315319,44.4,77427.18,0.0,-0.98792,1e-05,1.96416]
[1776466317530,44.4,77425.03,0.0,-0.98795,1e-05,1.96068]
[1776466317687,44.4,77425.03,0.0,-0.98795,1e-05,1.96068]
[1776466317788,44.4,77424.85,0.0,-0.98795,1e-05,1.96039]
[1776466318701,44.4,77424.85,0.0,-0.98795,1e-05,1.96039]
[1776466323164,44.4,77425.46,0.0,-0.98794,1e-05,1.96138]
[1776466323190,44.4,77425.46,0.0,-0.98794,1e-05,1.96138]
[1776466323264,44.4,77428.36,0.0,-0.98791,1e-05,1.96608]
[1776466323899,44.4,77428.36,0.0,-0.98791,1e-05,1.96608]
[1776466323938,44.4,77428.36,0.0,-0.98791,1e-05,1.96608]
[1776466324038,44.4,77431.68,0.0,-0.98787,1e-05,1.97147]
[1776466327375,44.4,77433.48,0.0,-0.98785,1e-05,1.97439]
[1776466327438,44.4,77435.5,0.0,-0.98783,1e-05,1.97768]
[1776466327996,44.4,77435.5,0.0,-0.98783,1e-05,1.97768]
[1776466328191,44.4,77435.5,0.0,-0.98783,1e-05,1.97768]
[1776466328282,44.4,77437.72,0.0,-0.9878,1e-05,1.9813]
[1776466331631,44.4,77442.0,0.0,-0.98775,1e-05,1.9883]
[1776466332639,44.4,77446.4,0.0,-0.9877,1e-05,1.99551]
[1776466333709,44.4,77446.4,0.0,-0.9877,1e-05,1.99551]
[1776466333938,44.4,77446.4,0.0,-0.9877,1e-05,1.99551]
[1776466334193,44.4,77446.4,0.0,-0.9877,1e-05,1.99551]
[1776466334195,44.4,77446.57,0.0,-0.9877,1e-05,1.99579]
[1776466334442,44.4,77446.57,0.0,-0.9877,1e-05,1.99579]
[1776466336669,44.4,77441.06,0.0,-0.98776,1e-05,1.98676]
[1776466337675,44.4,77437.12,0.0,-0.98781,1e-05,1.98033]
[1776466338437,44.4,77437.12,0.0,-0.98781,1e-05,1.98033]
[1776466338691,44.4,77437.12,0.0,-0.98781,1e-05,1.98033]
[1776466339372,44.4,77437.12,0.0,-0.98781,1e-05,1.98033]
[1776466338793,44.4,77434.19,0.0,-0.98784,1e-05,1.97555]
[1776466339437,44.4,77434.19,0.0,-0.98784,1e-05,1.97555]
[1776466346739,44.4,77432.74,0.0,-0.98786,1e-05,1.97319]
[1776466353788,44.4,77432.71,0.0,-0.98787,1e-05,1.97137]
[1776466357538,44.4,77433.43,0.0,-0.98786,1e-05,1.97254]
[1776466357689,44.4,77433.43,0.0,-0.98786,1e-05,1.97254]
[1776466358017,44.4,77433.43,0.0,-0.98786,1e-05,1.97254]
[1776466358195,44.4,77433.43,0.0,-0.98786,1e-05,1.97254]
[1776466358230,44.4,77433.39,0.0,-0.98786,1e-05,1.97248]
[1776466371913,44.4,77434.06,0.0,-0.98785,1e-05,1.97357]
[1776466376949,44.4,77433.98,0.0,-0.98785,1e-05,1.97344]
[1776466378962,44.4,77426.66,0.0,-0.98794,1e-05,1.96156]
[1776466380490,44.4,77424.87,0.0,-0.98796,1e-05,1.95866]
[1776466380692,44.4,77424.87,0.0,-0.98796,1e-05,1.95866]
[1776466380977,44.4,77422.61,0.0,-0.98798,1e-05,1.95501]
[1776466381912,44.4,77422.61,0.0,-0.98798,1e-05,1.95501]
[1776466381937,44.4,77422.61,0.0,-0.98798,1e-05,1.95501]
[1776466381984,44.4,77419.39,0.0,-0.98802,1e-05,1.94981]
[1776466382991,44.4,77413.22,0.0,-0.98809,1e-05,1.93989]
[1776466385006,44.4,77408.84,0.0,-0.98814,1e-05,1.93287]
[1776466385490,44.4,77408.84,0.0,-0.98814,1e-05,1.93287]
[1776466385688,44.4,77408.84,0.0,-0.98814,1e-05,1.93287]
[1776466385964,44.4,77408.84,0.0,-0.98814,1e-05,1.93287]
[1776466386190,44.4,77408.84,0.0,-0.98814,1e-05,1.93287]
[1776466386205,44.4,77408.77,0.0,-0.98814,1e-05,1.93276]
[1776466390937,44.4,77410.28,0.0,-0.98812,1e-05,1.93518]
[1776466391192,44.4,77410.28,0.0,-0.98812,1e-05,1.93518]
[1776466391438,44.4,77410.28,0.0,-0.98812,1e-05,1.93518]
[1776466391294,44.4,77410.11,0.0,-0.98812,1e-05,1.93491]
[1776466391690,44.4,77410.11,0.0,-0.98812,1e-05,1.93491]
[1776466397089,44.4,77410.75,0.0,-0.98812,1e-05,1.93593]
[1776466397759,44.4,77410.75,0.0,-0.98812,1e-05,1.93593]
[1776466397939,44.4,77410.75,0.0,-0.98812,1e-05,1.93593]
[1776466398226,44.4,77410.75,0.0,-0.98812,1e-05,1.93593]
[1776466398437,44.4,77410.75,0.0,-0.98812,1e-05,1.93593]
[1776466398452,44.4,77410.16,0.0,-0.98812,1e-05,1.93499]
[1776466400110,44.4,77413.71,0.0,-0.98808,1e-05,1.94068]
[1776466405144,44.4,77413.42,0.0,-0.98809,1e-05,1.94021]
[1776466410180,44.4,77413.63,0.0,-0.98808,1e-05,1.94055]
[1776466415214,44.4,77413.81,0.0,-0.98809,1e-05,1.93909]
[1776466419304,44.4,77413.95,0.0,-0.98809,1e-05,1.93931]
[1776466419439,44.4,77413.95,0.0,-0.98809,1e-05,1.93931]
[1776466419405,44.4,77414.02,0.0,-0.98809,1e-05,1.93942]
[1776466420187,44.4,77414.02,0.0,-0.98809,1e-05,1.93942]
[1776466420438,44.4,77414.02,0.0,-0.98809,1e-05,1.93942]
[1776466432338,44.4,77411.76,0.0,-0.98812,1e-05,1.9358]
[1776466433661,44.4,77409.84,0.0,-0.98814,1e-05,1.93273]
[1776466433689,44.4,77409.84,0.0,-0.98814,1e-05,1.93273]
[1776466434421,44.4,77409.84,0.0,-0.98814,1e-05,1.93273]
[1776466434436,44.4,77409.84,0.0,-0.98814,1e-05,1.93273]
[1776466434351,44.4,77409.74,0.0,-0.98814,1e-05,1.93257]
[1776466439386,44.4,77408.76,0.0,-0.98815,1e-05,1.931]
[1776466440514,44.4,77408.76,0.0,-0.98815,1e-05,1.931]
[1776466440688,44.4,77408.76,0.0,-0.98815,1e-05,1.931]
[1776466440773,44.4,77408.76,0.0,-0.98815,1e-05,1.931]
[1776466446240,44.4,77408.69,0.0,-0.98815,1e-05,1.93089]
[1776466446438,44.4,77408.69,0.0,-0.98815,1e-05,1.93089]
[1776466452477,44.4,77410.49,0.0,-0.98813,1e-05,1.93377]
[1776466453243,44.4,77410.49,0.0,-0.98813,1e-05,1.93377]
[1776466453437,44.4,77410.49,0.0,-0.98813,1e-05,1.93377]
[1776466453485,44.4,77411.9,0.0,-0.98811,1e-05,1.93602]
[1776466453742,44.4,77411.9,0.0,-0.98811,1e-05,1.93602]
[1776466453936,44.4,77411.9,0.0,-0.98811,1e-05,1.93602]
[1776466458520,44.4,77416.68,0.0,-0.98806,1e-05,1.9437]
[1776466459527,44.4,77420.15,0.0,-0.98802,1e-05,1.94928]
[1776466460534,44.4,77423.9,0.0,-0.98798,1e-05,1.95533]
[1776466461109,44.4,77423.9,0.0,-0.98798,1e-05,1.95533]
[1776466461193,44.4,77423.9,0.0,-0.98798,1e-05,1.95533]
[1776466461540,44.4,77428.46,0.0,-0.98793,1e-05,1.96271]
[1776466461884,44.4,77428.46,0.0,-0.98793,1e-05,1.96271]
[1776466461936,44.4,77428.46,0.0,-0.98793,1e-05,1.96271]
[1776466467583,44.4,77426.42,0.0,-0.98795,1e-05,1.9594]
[1776466469631,44.4,77426.08,0.0,-0.98795,1e-05,1.95885]
[1776466469688,44.4,77426.08,0.0,-0.98795,1e-05,1.95885]
[1776466470425,44.4,77426.08,0.0,-0.98795,1e-05,1.95885]
[1776466470442,44.4,77426.08,0.0,-0.98795,1e-05,1.95885]
[1776466470479,44.4,77425.3,0.0,-0.98796,1e-05,1.95759]
[1776466475638,44.4,77422.4,0.0,-0.98801,1e-05,1.95115]
[1776466477303,44.4,77422.4,0.0,-0.98801,1e-05,1.95115]
[1776466477438,44.4,77422.4,0.0,-0.98801,1e-05,1.95115]
[1776466477718,44.4,77421.62,0.0,-0.98802,1e-05,1.94989]
[1776466477934,44.4,77421.62,0.0,-0.98802,1e-05,1.94989]
[1776466478036,44.4,77421.52,0.0,-0.98802,1e-05,1.94973]
[1776466482798,44.4,77420.32,0.0,-0.98803,1e-05,1.9478]
[1776466482938,44.4,77420.32,0.0,-0.98803,1e-05,1.9478]
[1776466488730,44.4,77419.87,0.0,-0.98803,1e-05,1.94707]
[1776466492757,44.4,77417.2,0.0,-0.98806,1e-05,1.94278]
[1776466494188,44.4,77417.2,0.0,-0.98806,1e-05,1.94278]
[1776466494437,44.4,77417.2,0.0,-0.98806,1e-05,1.94278]
[1776466494471,44.4,77410.63,0.0,-0.98814,1e-05,1.93224]
[1776466494982,44.4,77410.63,0.0,-0.98814,1e-05,1.93224]
[1776466495193,44.4,77410.63,0.0,-0.98814,1e-05,1.93224]
[1776466501217,44.4,77411.36,0.0,-0.98813,1e-05,1.93341]
[1776466501437,44.4,77411.36,0.0,-0.98813,1e-05,1.93341]
[1776466501529,44.4,77412.42,0.0,-0.98812,1e-05,1.93511]
[1776466501858,44.4,77412.42,0.0,-0.98812,1e-05,1.93511]
[1776466501938,44.4,77412.42,0.0,-0.98812,1e-05,1.93511]
[1776466509877,44.4,77412.03,0.0,-0.98812,1e-05,1.93448]
[1776466515919,44.4,77407.8,0.0,-0.98817,1e-05,1.92772]
[1776466517076,44.4,77407.8,0.0,-0.98817,1e-05,1.92772]
[1776466517186,44.4,77407.8,0.0,-0.98817,1e-05,1.92772]
[1776466517287,44.4,77405.68,0.0,-0.98819,1e-05,1.92433]
[1776466518181,44.4,77405.68,0.0,-0.98819,1e-05,1.92433]
[1776466518437,44.4,77405.68,0.0,-0.98819,1e-05,1.92433]
[1776466525989,44.4,77404.8,0.0,-0.9882,1e-05,1.92293]
[1776466527267,44.4,77404.8,0.0,-0.9882,1e-05,1.92293]
[1776466527435,44.4,77404.8,0.0,-0.9882,1e-05,1.92293]
[1776466527510,44.4,77404.77,0.0,-0.9882,1e-05,1.92288]
[1776466528260,44.4,77404.77,0.0,-0.9882,1e-05,1.92288]
[1776466528439,44.4,77404.77,0.0,-0.9882,1e-05,1.92288]
[1776466532030,44.4,77400.49,0.0,-0.98826,1e-05,1.91433]
[1776466532828,44.4,77400.49,0.0,-0.98826,1e-05,1.91433]
[1776466532939,44.4,77400.49,0.0,-0.98826,1e-05,1.91433]
[1776466533038,44.4,77399.79,0.0,-0.98827,1e-05,1.91322]
[1776466533966,44.4,77399.79,0.0,-0.98827,1e-05,1.91322]
[1776466534199,44.4,77399.79,0.0,-0.98827,1e-05,1.91322]
[1776466542101,44.4,77398.91,0.0,-0.98828,1e-05,1.91182]
[1776466542807,44.4,77398.91,0.0,-0.98828,1e-05,1.91182]
[1776466542936,44.4,77398.91,0.0,-0.98828,1e-05,1.91182]
[1776466543108,44.4,77399.13,0.0,-0.98828,1e-05,1.91217]
[1776466543787,44.4,77399.13,0.0,-0.98828,1e-05,1.91217]
[1776466543937,44.4,77399.13,0.0,-0.98828,1e-05,1.91217]
[1776466552171,44.4,77400.78,0.0,-0.98826,1e-05,1.91479]
[1776466552743,44.4,77400.78,0.0,-0.98826,1e-05,1.91479]
[1776466552937,44.4,77400.78,0.0,-0.98826,1e-05,1.91479]
[1776466553630,44.4,77400.78,0.0,-0.98826,1e-05,1.91479]
[1776466553177,44.4,77400.87,0.0,-0.98826,1e-05,1.91494]
[1776466553691,44.4,77400.87,0.0,-0.98826,1e-05,1.91494]
[1776466560227,44.4,77399.64,0.0,-0.98827,1e-05,1.91298]
[1776466561236,44.4,77395.53,0.0,-0.98832,1e-05,1.90647]
[1776466562242,44.4,77384.16,0.0,-0.98844,1e-05,1.88853]
[1776466563249,44.4,77377.98,0.0,-0.98851,1e-05,1.87884]
[1776466563848,44.4,77377.98,0.0,-0.98851,1e-05,1.87884]
[1776466563937,44.4,77377.98,0.0,-0.98851,1e-05,1.87884]
[1776466564026,44.4,77377.98,0.0,-0.98851,1e-05,1.87884]
[1776466565136,44.4,77377.98,0.0,-0.98851,1e-05,1.87884]
[1776466565194,44.4,77377.98,0.0,-0.98851,1e-05,1.87884]
[1776466566270,44.4,77384.28,0.0,-0.98844,1e-05,1.88872]
[1776466567277,44.4,77386.16,0.0,-0.98842,1e-05,1.89168]
[1776466568446,44.4,77386.16,0.0,-0.98842,1e-05,1.89168]
[1776466568547,44.4,77386.53,0.0,-0.98841,1e-05,1.89226]
[1776466568694,44.4,77386.53,0.0,-0.98841,1e-05,1.89226]
[1776466569291,44.4,77386.66,0.0,-0.98841,1e-05,1.89246]
[1776466571305,44.4,77392.83,0.0,-0.98835,1e-05,1.9022]
[1776466572312,44.4,77395.26,0.0,-0.98832,1e-05,1.90604]
[1776466573194,44.4,77395.26,0.0,-0.98832,1e-05,1.90604]
[1776466573437,44.4,77395.26,0.0,-0.98832,1e-05,1.90604]
[1776466575333,44.4,77392.02,0.0,-0.98835,1e-05,1.90092]
[1776466576205,44.4,77392.02,0.0,-0.98835,1e-05,1.90092]
[1776466576439,44.4,77392.02,0.0,-0.98835,1e-05,1.90092]
[1776466576600,44.4,77392.02,0.0,-0.98835,1e-05,1.90092]
[1776466576632,44.4,77389.57,0.0,-0.98838,1e-05,1.89705]
[1776466576691,44.4,77389.57,0.0,-0.98838,1e-05,1.89705]
[1776466577347,44.4,77387.8,0.0,-0.9884,1e-05,1.89426]
[1776466582382,44.4,77387.66,0.0,-0.9884,1e-05,1.89404]
[1776466583532,44.4,77387.66,0.0,-0.9884,1e-05,1.89404]
[1776466583703,44.4,77387.66,0.0,-0.9884,1e-05,1.89404]
[1776466585403,44.4,77384.38,0.0,-0.98844,1e-05,1.88888]
[1776466589559,44.4,77382.94,0.0,-0.98845,1e-05,1.88662]
[1776466589663,44.4,77382.96,0.0,-0.98845,1e-05,1.88665]
[1776466589711,44.4,77382.96,0.0,-0.98845,1e-05,1.88665]
[1776466590438,44.4,77389.21,0.0,-0.98839,1e-05,1.89648]
[1776466591220,44.4,77389.21,0.0,-0.98839,1e-05,1.89648]
[1776466591438,44.4,77389.21,0.0,-0.98839,1e-05,1.89648]
[1776466592452,44.4,77385.33,0.0,-0.98844,1e-05,1.88865]
[1776466594014,44.4,77384.71,0.0,-0.98844,1e-05,1.88768]
[1776466597535,44.4,77383.08,0.0,-0.98846,1e-05,1.88512]
[1776466597700,44.4,77382.47,0.0,-0.98847,1e-05,1.88416]
[1776466603529,44.4,77380.79,0.0,-0.98849,1e-05,1.88153]
[1776466606667,44.4,77380.79,0.0,-0.98849,1e-05,1.88153]
[1776466606690,44.4,77380.79,0.0,-0.98849,1e-05,1.88153]
[1776466612592,44.4,77379.51,0.0,-0.9885,1e-05,1.87952]
[1776466612786,44.4,77379.51,0.0,-0.9885,1e-05,1.87952]
[1776466612936,44.4,77379.51,0.0,-0.9885,1e-05,1.87952]
[1776466619641,44.4,77377.73,0.0,-0.98852,1e-05,1.87674]
[1776466622661,44.4,77374.34,0.0,-0.98856,1e-05,1.87144]
[1776466624795,44.4,77373.0,0.0,-0.98857,1e-05,1.86935]
[1776466624938,44.4,77373.0,0.0,-0.98857,1e-05,1.86935]
[1776466630717,44.4,77371.98,0.0,-0.98858,1e-05,1.86776]
[1776466633910,44.4,77371.97,0.0,-0.98858,1e-05,1.86775]
[1776466634690,44.4,77371.97,0.0,-0.98858,1e-05,1.86775]
[1776466634215,44.4,77363.54,0.0,-0.98867,1e-05,1.85465]
[1776466634972,44.4,77363.54,0.0,-0.98867,1e-05,1.85465]
[1776466635187,44.4,77363.54,0.0,-0.98867,1e-05,1.85465]
[1776466635240,44.4,77363.75,0.0,-0.98867,1e-05,1.85498]
[1776466636760,44.4,77353.06,0.0,-0.98879,1e-05,1.83847]
[1776466637767,44.4,77355.64,0.0,-0.98876,1e-05,1.84244]
[1776466639646,44.4,77355.64,0.0,-0.98876,1e-05,1.84244]
[1776466640104,44.4,77354.13,0.0,-0.98877,1e-05,1.84012]
[1776466640392,44.4,77354.13,0.0,-0.98877,1e-05,1.84012]
[1776466640435,44.4,77354.13,0.0,-0.98877,1e-05,1.84012]
[1776466640655,44.4,77354.13,0.0,-0.98877,1e-05,1.84012]
[1776466649919,44.4,77354.03,0.0,-0.98877,1e-05,1.83996]
[1776466652082,44.4,77354.06,0.0,-0.98877,1e-05,1.84001]
[1776466652192,44.4,77354.06,0.0,-0.98877,1e-05,1.84001]
[1776466657951,44.4,77355.31,0.0,-0.98877,1e-05,1.84024]
[1776466658198,44.4,77355.31,0.0,-0.98877,1e-05,1.84024]
[1776466658595,44.4,77355.31,0.0,-0.98877,1e-05,1.84024]
[1776466658695,44.4,77355.31,0.0,-0.98877,1e-05,1.84024]
[1776466658688,44.4,77358.97,0.0,-0.98873,1e-05,1.84589]
[1776466663859,44.4,77360.18,0.0,-0.98872,1e-05,1.84775]
[1776466663937,44.4,77360.18,0.0,-0.98872,1e-05,1.84775]
[1776466666192,44.4,77361.37,0.0,-0.98871,1e-05,1.84959]
[1776466666435,44.4,77361.37,0.0,-0.98871,1e-05,1.84959]
[1776466666647,44.4,77361.37,0.0,-0.98871,1e-05,1.84959]
[1776466666693,44.4,77361.37,0.0,-0.98871,1e-05,1.84959]
[1776466666680,44.4,77356.03,0.0,-0.98876,1e-05,1.84135]
[1776466672342,44.4,77356.67,0.0,-0.98876,1e-05,1.84234]
[1776466672447,44.4,77356.67,0.0,-0.98876,1e-05,1.84234]
[1776466674048,44.4,77355.23,0.0,-0.98877,1e-05,1.84012]
[1776466674204,44.4,77355.23,0.0,-0.98877,1e-05,1.84012]
[1776466674219,44.4,77355.03,0.0,-0.98877,1e-05,1.83981]
[1776466681136,44.4,77353.39,0.0,-0.98879,1e-05,1.83729]
[1776466682143,44.4,77346.31,0.0,-0.98887,1e-05,1.82643]
[1776466683522,44.4,77346.31,0.0,-0.98887,1e-05,1.82643]
[1776466683695,44.4,77346.31,0.0,-0.98887,1e-05,1.82643]
[1776466683539,44.4,77342.69,0.0,-0.9889,1e-05,1.8209]
[1776466689202,44.4,77342.93,0.0,-0.9889,1e-05,1.82126]
[1776466694237,44.4,77341.84,0.0,-0.98891,1e-05,1.8196]
[1776466698265,44.4,77334.64,0.0,-0.98899,1e-05,1.80864]
[1776466699217,44.4,77334.64,0.0,-0.98899,1e-05,1.80864]
[1776466699435,44.4,77334.64,0.0,-0.98899,1e-05,1.80864]
[1776466700279,44.4,77327.21,0.0,-0.98907,1e-05,1.79739]
[1776466701286,44.4,77323.17,0.0,-0.98911,1e-05,1.79129]
[1776466702700,44.4,77323.17,0.0,-0.98911,1e-05,1.79129]
[1776466702703,44.4,77322.64,0.0,-0.98911,1e-05,1.79049]
[1776466702936,44.4,77322.64,0.0,-0.98911,1e-05,1.79049]
[1776466705314,44.4,77315.97,0.0,-0.98918,1e-05,1.78047]
[1776466706321,44.4,77309.41,0.0,-0.98925,1e-05,1.77065]
[1776466708271,44.4,77307.94,0.0,-0.98927,1e-05,1.76846]
[1776466708438,44.4,77307.94,0.0,-0.98927,1e-05,1.76846]
[1776466711356,44.4,77310.05,0.0,-0.98925,1e-05,1.76996]
[1776466713344,44.4,77310.05,0.0,-0.98925,1e-05,1.76996]
[1776466713438,44.4,77310.05,0.0,-0.98925,1e-05,1.76996]
[1776466713445,44.4,77310.32,0.0,-0.98925,1e-05,1.77036]
[1776466713938,44.4,77310.32,0.0,-0.98925,1e-05,1.77036]
[1776466718373,44.4,77311.13,0.0,-0.98924,1e-05,1.77157]
[1776466718437,44.4,77311.13,0.0,-0.98924,1e-05,1.77157]
[1776466718765,44.4,77311.13,0.0,-0.98924,1e-05,1.77157]
[1776466718786,44.4,77312.43,0.0,-0.98923,1e-05,1.77351]
[1776466718935,44.4,77312.43,0.0,-0.98923,1e-05,1.77351]
[1776466725454,44.4,77313.81,0.0,-0.98922,1e-05,1.77558]
[1776466735695,44.4,77314.14,0.0,-0.98921,1e-05,1.77607]
[1776466735938,44.4,77314.14,0.0,-0.98921,1e-05,1.77607]
[1776466736705,44.4,77314.14,0.0,-0.98921,1e-05,1.77607]
[1776466736791,44.4,77314.14,0.0,-0.98921,1e-05,1.77607]
[1776466736937,44.4,77314.14,0.0,-0.98921,1e-05,1.77607]
[1776466742572,44.4,77314.22,0.0,-0.98921,1e-05,1.77619]
[1776466742856,44.4,77314.22,0.0,-0.98921,1e-05,1.77619]
[1776466742939,44.4,77314.22,0.0,-0.98921,1e-05,1.77619]
[1776466749622,44.4,77309.37,0.0,-0.98926,1e-05,1.76894]
[1776466750125,44.4,77309.37,0.0,-0.98926,1e-05,1.76894]
[1776466750188,44.4,77309.37,0.0,-0.98926,1e-05,1.76894]
[1776466751243,44.4,77309.12,0.0,-0.98926,1e-05,1.76857]
[1776466751437,44.4,77309.12,0.0,-0.98926,1e-05,1.76857]
[1776466751539,44.4,77309.12,0.0,-0.98926,1e-05,1.76857]
[1776466753480,44.4,77310.51,0.0,-0.98925,1e-05,1.77065]
[1776466753693,44.4,77310.51,0.0,-0.98925,1e-05,1.77065]
[1776466754657,44.4,77316.79,0.0,-0.98918,1e-05,1.78004]
[1776466757679,44.4,77318.5,0.0,-0.98917,1e-05,1.78261]
[1776466759289,44.4,77318.32,0.0,-0.98917,1e-05,1.78234]
[1776466759439,44.4,77318.32,0.0,-0.98917,1e-05,1.78234]
[1776466759856,44.4,77318.32,0.0,-0.98917,1e-05,1.78234]
[1776466759937,44.4,77318.32,0.0,-0.98917,1e-05,1.78234]
[1776466760700,44.4,77318.28,0.0,-0.98917,1e-05,1.78228]
[1776466765736,44.4,77314.01,0.0,-0.98921,1e-05,1.77588]
[1776466766165,44.4,77314.01,0.0,-0.98921,1e-05,1.77588]
[1776466766195,44.4,77314.01,0.0,-0.98921,1e-05,1.77588]
[1776466766743,44.4,77309.98,0.0,-0.98925,1e-05,1.76986]
[1776466772830,44.4,77309.58,0.0,-0.98926,1e-05,1.76926]
[1776466772939,44.4,77308.8,0.0,-0.98928,1e-05,1.76645]
[1776466774614,44.4,77306.59,0.0,-0.9893,1e-05,1.76316]
[1776466774689,44.4,77306.59,0.0,-0.9893,1e-05,1.76316]
[1776466774800,44.4,77306.39,0.0,-0.9893,1e-05,1.76286]
[1776466780842,44.4,77306.67,0.0,-0.9893,1e-05,1.76328]
[1776466785877,44.4,77308.59,0.0,-0.98928,1e-05,1.76614]
[1776466787052,44.4,77308.59,0.0,-0.98928,1e-05,1.76614]
[1776466787194,44.4,77308.59,0.0,-0.98928,1e-05,1.76614]
[1776466793953,44.4,77310.11,0.0,-0.98926,1e-05,1.7684]
[1776466794950,44.4,77335.25,0.0,-0.989,1e-05,1.80622]
[1776466796444,44.4,77335.25,0.0,-0.989,1e-05,1.80622]
[1776466796512,44.4,77333.93,0.0,-0.98902,1e-05,1.80422]
[1776466798217,44.4,77334.04,0.0,-0.98902,1e-05,1.80439]
[1776466798513,44.4,77334.04,0.0,-0.98902,1e-05,1.80439]
[1776466798694,44.4,77334.04,0.0,-0.98902,1e-05,1.80439]
[1776466798714,44.4,77333.68,0.0,-0.98902,1e-05,1.80384]
[1776466804015,44.4,77330.05,0.0,-0.98906,1e-05,1.79835]
[1776466805023,44.4,77324.26,0.0,-0.98912,1e-05,1.78961]
[1776466807036,44.4,77322.83,0.0,-0.98913,1e-05,1.78746]
[1776466810064,44.4,77317.47,0.0,-0.98919,1e-05,1.77941]
[1776466811937,44.4,77317.29,0.0,-0.98919,1e-05,1.77914]
[1776466813670,44.4,77314.52,0.0,-0.98922,1e-05,1.77499]
[1776466813690,44.4,77314.52,0.0,-0.98922,1e-05,1.77499]
[1776466813771,44.4,77312.1,0.0,-0.98924,1e-05,1.77137]
[1776466817843,44.4,77309.72,0.0,-0.98927,1e-05,1.76782]
[1776466817941,44.4,77307.28,0.0,-0.98929,1e-05,1.76418]
[1776466822420,44.4,77305.49,0.0,-0.98931,1e-05,1.76152]
[1776466822440,44.4,77305.49,0.0,-0.98931,1e-05,1.76152]
[1776466828196,44.4,77304.68,0.0,-0.98932,1e-05,1.76032]
[1776466832224,44.4,77299.68,0.0,-0.98938,1e-05,1.75126]
[1776466833231,44.4,77294.73,0.0,-0.98943,1e-05,1.74395]
[1776466835491,44.4,77294.66,0.0,-0.98943,1e-05,1.74384]
[1776466835690,44.4,77294.66,0.0,-0.98943,1e-05,1.74384]
[1776466835724,44.4,77294.66,0.0,-0.98943,1e-05,1.74384]
[1776466835825,44.4,77294.73,0.0,-0.98943,1e-05,1.74395]
[1776466835940,44.4,77294.73,0.0,-0.98943,1e-05,1.74395]
[1776466838266,44.4,77303.2,0.0,-0.98934,1e-05,1.75648]
[1776466839273,44.4,77312.33,0.0,-0.98925,1e-05,1.77007]
[1776466840568,44.4,77312.33,0.0,-0.98925,1e-05,1.77007]
[1776466840694,44.4,77312.33,0.0,-0.98925,1e-05,1.77007]
[1776466840795,44.4,77312.33,0.0,-0.98925,1e-05,1.77007]
[1776466840883,44.4,77312.08,0.0,-0.98925,1e-05,1.76969]
[1776466840942,44.4,77312.08,0.0,-0.98925,1e-05,1.76969]
[1776466846554,44.4,77311.03,0.0,-0.98926,1e-05,1.76813]
[1776466846689,44.4,77311.03,0.0,-0.98926,1e-05,1.76813]
[1776466846715,44.4,77311.03,0.0,-0.98926,1e-05,1.76813]
[1776466846791,44.4,77310.67,0.0,-0.98927,1e-05,1.76759]
[1776466846943,44.4,77310.67,0.0,-0.98927,1e-05,1.76759]
[1776466851357,44.4,77301.58,0.0,-0.98936,1e-05,1.75408]
[1776466852912,44.4,77301.58,0.0,-0.98936,1e-05,1.75408]
[1776466852937,44.4,77301.58,0.0,-0.98936,1e-05,1.75408]
[1776466852364,44.4,77297.86,0.0,-0.9894,1e-05,1.74857]
[1776466853371,44.4,77294.47,0.0,-0.98943,1e-05,1.74356]
[1776466854209,44.4,77294.47,0.0,-0.98943,1e-05,1.74356]
[1776466854436,44.4,77294.47,0.0,-0.98943,1e-05,1.74356]
[1776466854528,44.4,77291.18,0.0,-0.98946,1e-05,1.73872]
[1776466860420,44.4,77289.6,0.0,-0.98948,1e-05,1.73639]
[1776466862434,44.4,77299.34,0.0,-0.98938,1e-05,1.75076]
[1776466863442,44.4,77305.02,0.0,-0.98932,1e-05,1.75918]
[1776466864278,44.4,77305.02,0.0,-0.98932,1e-05,1.75918]
[1776466864436,44.4,77305.02,0.0,-0.98932,1e-05,1.75918]
[1776466864590,44.4,77305.02,0.0,-0.98932,1e-05,1.75918]
[1776466864688,44.4,77305.02,0.0,-0.98932,1e-05,1.75918]
[1776466864691,44.4,77305.04,0.0,-0.98932,1e-05,1.75921]
[1776466873514,44.4,77307.83,0.0,-0.9893,1e-05,1.76336]
[1776466875532,44.4,77311.82,0.0,-0.98926,1e-05,1.76931]
[1776466876203,44.4,77311.82,0.0,-0.98926,1e-05,1.76931]
[1776466876400,44.4,77311.82,0.0,-0.98926,1e-05,1.76931]
[1776466876437,44.4,77311.82,0.0,-0.98926,1e-05,1.76931]
[1776466876501,44.4,77311.82,0.0,-0.98926,1e-05,1.76931]
[1776466881573,44.4,77312.66,0.0,-0.98925,1e-05,1.77056]
[1776466886609,44.4,77312.51,0.0,-0.98925,1e-05,1.77034]
[1776466887558,44.4,77312.51,0.0,-0.98925,1e-05,1.77034]
[1776466887686,44.4,77312.51,0.0,-0.98925,1e-05,1.77034]
[1776466887723,44.4,77312.51,0.0,-0.98925,1e-05,1.77034]
[1776466887942,44.4,77312.51,0.0,-0.98925,1e-05,1.77034]
[1776466887744,44.4,77312.97,0.0,-0.98924,1e-05,1.77102]
[1776466893658,44.4,77312.73,0.0,-0.98926,1e-05,1.76902]
[1776466898693,44.4,77315.89,0.0,-0.98922,1e-05,1.77374]
[1776466899473,44.4,77315.89,0.0,-0.98922,1e-05,1.77374]
[1776466899678,44.4,77315.89,0.0,-0.98922,1e-05,1.77374]
[1776466899692,44.4,77315.89,0.0,-0.98922,1e-05,1.77374]
[1776466899700,44.4,77315.82,0.0,-0.98922,1e-05,1.77363]
[1776466900707,44.4,77320.05,0.0,-0.98918,1e-05,1.77997]
[1776466902673,44.4,77321.62,0.0,-0.98916,1e-05,1.78232]
[1776466902695,44.4,77321.62,0.0,-0.98916,1e-05,1.78232]
[1776466902730,44.4,77321.62,0.0,-0.98916,1e-05,1.78232]
[1776466902938,44.4,77321.62,0.0,-0.98916,1e-05,1.78232]
[1776466902796,44.4,77323.36,0.0,-0.98915,1e-05,1.78494]
[1776466908763,44.4,77317.87,0.0,-0.9892,1e-05,1.7767]
[1776466909798,44.4,77317.87,0.0,-0.9892,1e-05,1.7767]
[1776466909901,44.4,77317.87,0.0,-0.9892,1e-05,1.7767]
[1776466909936,44.4,77317.87,0.0,-0.9892,1e-05,1.7767]
[1776466910002,44.4,77316.46,0.0,-0.98922,1e-05,1.77459]
[1776466917827,44.4,77316.43,0.0,-0.98922,1e-05,1.77454]
[1776466919773,44.4,77316.43,0.0,-0.98922,1e-05,1.77454]
[1776466919923,44.4,77316.43,0.0,-0.98922,1e-05,1.77454]
[1776466919936,44.4,77316.43,0.0,-0.98922,1e-05,1.77454]
[1776466919927,44.4,77316.54,0.0,-0.98922,1e-05,1.77471]
[1776466922862,44.4,77322.08,0.0,-0.98916,1e-05,1.78301]
[1776466926297,44.4,77323.56,0.0,-0.98914,1e-05,1.78524]
[1776466926890,44.4,77332.56,0.0,-0.98905,1e-05,1.79881]
[1776466927897,44.4,77332.89,0.0,-0.98905,1e-05,1.79931]
[1776466930011,44.4,77333.0,0.0,-0.98905,1e-05,1.79947]
[1776466932934,44.4,77328.06,0.0,-0.9891,1e-05,1.79201]
[1776466933940,44.4,77323.92,0.0,-0.98914,1e-05,1.78578]
[1776466938975,44.4,77321.58,0.0,-0.98916,1e-05,1.78226]
[1776466941187,44.4,77321.11,0.0,-0.98917,1e-05,1.78156]
[1776466941337,44.4,77321.11,0.0,-0.98917,1e-05,1.78156]
[1776466941443,44.4,77321.11,0.0,-0.98917,1e-05,1.78156]
[1776466941996,44.4,77319.68,0.0,-0.98918,1e-05,1.77941]
[1776466947031,44.4,77304.01,0.0,-0.98934,1e-05,1.75604]
[1776466948038,44.4,77296.53,0.0,-0.98942,1e-05,1.74497]
[1776466949044,44.4,77296.56,0.0,-0.98942,1e-05,1.74502]
[1776466949719,44.4,77296.56,0.0,-0.98942,1e-05,1.74502]
[1776466949876,44.4,77296.56,0.0,-0.98942,1e-05,1.74502]
[1776466949938,44.4,77296.56,0.0,-0.98942,1e-05,1.74502]
[1776466950039,44.4,77296.56,0.0,-0.98942,1e-05,1.74502]
[1776466955087,44.4,77295.93,0.0,-0.98944,1e-05,1.74245]
[1776466958255,44.4,77296.07,0.0,-0.98943,1e-05,1.74266]
[1776466958437,44.4,77296.07,0.0,-0.98943,1e-05,1.74266]
[1776466958476,44.4,77296.07,0.0,-0.98943,1e-05,1.74266]
[1776466958691,44.4,77296.07,0.0,-0.98943,1e-05,1.74266]
[1776466958790,44.4,77296.03,0.0,-0.98944,1e-05,1.7426]
[1776466968178,44.4,77296.03,0.0,-0.98944,1e-05,1.7426]
[1776466970562,44.4,77296.03,0.0,-0.98944,1e-05,1.7426]
[1776466970693,44.4,77296.03,0.0,-0.98944,1e-05,1.7426]
[1776466970939,44.4,77296.03,0.0,-0.98944,1e-05,1.7426]
[1776466971040,44.4,77296.03,0.0,-0.98944,1e-05,1.7426]
[1776466973213,44.4,77292.96,0.0,-0.98947,1e-05,1.73808]
[1776466978247,44.4,77292.53,0.0,-0.98947,1e-05,1.73745]
[1776466983283,44.4,77292.48,0.0,-0.98947,1e-05,1.73737]
[1776466984176,44.4,77292.48,0.0,-0.98947,1e-05,1.73737]
[1776466984197,44.4,77292.48,0.0,-0.98947,1e-05,1.73737]
[1776466984488,44.4,77292.48,0.0,-0.98947,1e-05,1.73737]
[1776466984692,44.4,77292.48,0.0,-0.98947,1e-05,1.73737]
[1776466984787,44.4,77290.2,0.0,-0.98949,1e-05,1.73402]
[1776466985297,44.4,77295.09,0.0,-0.98944,1e-05,1.74122]
[1776466989927,44.4,77296.82,0.0,-0.98943,1e-05,1.74377]
[1776466989936,44.4,77296.82,0.0,-0.98943,1e-05,1.74377]
[1776466989981,44.4,77299.34,0.0,-0.9894,1e-05,1.74749]
[1776466990115,44.4,77299.34,0.0,-0.9894,1e-05,1.74749]
[1776466990196,44.4,77299.34,0.0,-0.9894,1e-05,1.74749]
[1776466990332,44.4,77304.62,0.0,-0.98935,1e-05,1.75531]
[1776466994360,44.4,77307.68,0.0,-0.98932,1e-05,1.75985]
[1776466995660,44.4,77307.68,0.0,-0.98932,1e-05,1.75985]
[1776466995692,44.4,77307.68,0.0,-0.98932,1e-05,1.75985]
[1776466998274,44.4,77307.32,0.0,-0.98932,1e-05,1.75931]
[1776466998436,44.4,77307.32,0.0,-0.98932,1e-05,1.75931]
[1776466998470,44.4,77307.32,0.0,-0.98932,1e-05,1.75931]
[1776467002152,44.4,77306.69,0.0,-0.98933,1e-05,1.75838]
[1776467002187,44.4,77306.69,0.0,-0.98933,1e-05,1.75838]
[1776467002417,44.4,77298.8,0.0,-0.98941,1e-05,1.74669]
[1776467003423,44.4,77295.55,0.0,-0.98944,1e-05,1.74189]
[1776467007034,44.4,77293.88,0.0,-0.98946,1e-05,1.73943]
[1776467007191,44.4,77292.44,0.0,-0.98947,1e-05,1.73731]
[1776467007292,44.4,77292.44,0.0,-0.98947,1e-05,1.73731]
[1776467007437,44.4,77292.44,0.0,-0.98947,1e-05,1.73731]
[1776467007452,44.4,77290.93,0.0,-0.98949,1e-05,1.73509]
[1776467011480,44.4,77287.39,0.0,-0.98953,1e-05,1.72827]
[1776467014197,44.4,77286.08,0.0,-0.98954,1e-05,1.72636]
[1776467014474,44.4,77286.08,0.0,-0.98954,1e-05,1.72636]
[1776467014690,44.4,77286.08,0.0,-0.98954,1e-05,1.72636]
[1776467014690,44.4,77286.08,0.0,-0.98954,1e-05,1.72636]
[1776467014938,44.4,77286.08,0.0,-0.98954,1e-05,1.72636]
[1776467015026,44.4,77285.43,0.0,-0.98955,1e-05,1.72541]
[1776467020543,44.4,77284.92,0.0,-0.98956,1e-05,1.72466]
[1776467022557,44.4,77282.03,0.0,-0.98959,1e-05,1.72044]
[1776467023966,44.4,77282.03,0.0,-0.98959,1e-05,1.72044]
[1776467024022,44.4,77281.32,0.0,-0.98959,1e-05,1.7194]
[1776467024188,44.4,77281.32,0.0,-0.98959,1e-05,1.7194]
[1776467024308,44.4,77281.32,0.0,-0.98959,1e-05,1.7194]
[1776467024437,44.4,77281.32,0.0,-0.98959,1e-05,1.7194]
[1776467024570,44.4,77285.57,0.0,-0.98955,1e-05,1.72561]
[1776467027592,44.4,77291.49,0.0,-0.98949,1e-05,1.73429]
[1776467028276,44.4,77291.49,0.0,-0.98949,1e-05,1.73429]
[1776467028414,44.4,77291.49,0.0,-0.98949,1e-05,1.73429]
[1776467028439,44.4,77291.49,0.0,-0.98949,1e-05,1.73429]
[1776467028599,44.4,77292.91,0.0,-0.98948,1e-05,1.73638]
[1776467033634,44.4,77293.51,0.0,-0.98947,1e-05,1.73726]
[1776467038229,44.4,77293.51,0.0,-0.98947,1e-05,1.73726]
[1776467038306,44.4,77293.51,0.0,-0.98947,1e-05,1.73726]
[1776467038441,44.4,77293.51,0.0,-0.98947,1e-05,1.73726]
[1776467038669,44.4,77293.72,0.0,-0.98947,1e-05,1.73757]
[1776467043704,44.4,77293.54,0.0,-0.98947,1e-05,1.7373]
[1776467048739,44.4,77301.42,0.0,-0.98939,1e-05,1.74893]
[1776467050091,44.4,77301.42,0.0,-0.98939,1e-05,1.74893]
[1776467049746,44.4,77302.06,0.0,-0.98938,1e-05,1.74987]
[1776467050196,44.4,77302.06,0.0,-0.98938,1e-05,1.74987]
[1776467050216,44.4,77302.06,0.0,-0.98938,1e-05,1.74987]
[1776467050440,44.4,77302.06,0.0,-0.98938,1e-05,1.74987]
[1776467050538,44.4,77302.06,0.0,-0.98938,1e-05,1.74987]
[1776467054781,44.4,77292.34,0.0,-0.98948,1e-05,1.73554]
[1776467055952,44.4,77292.34,0.0,-0.98948,1e-05,1.73554]
[1776467056017,44.4,77285.44,0.0,-0.98955,1e-05,1.72542]
[1776467056188,44.4,77285.44,0.0,-0.98955,1e-05,1.72542]
[1776467056255,44.4,77285.44,0.0,-0.98955,1e-05,1.72542]
[1776467056440,44.4,77285.44,0.0,-0.98955,1e-05,1.72542]
[1776467061830,44.4,77283.01,0.0,-0.98958,1e-05,1.72187]
[1776467062573,44.4,77283.01,0.0,-0.98958,1e-05,1.72187]
[1776467062687,44.4,77283.01,0.0,-0.98958,1e-05,1.72187]
[1776467062741,44.4,77283.01,0.0,-0.98958,1e-05,1.72187]
[1776467062938,44.4,77283.01,0.0,-0.98958,1e-05,1.72187]
[1776467063040,44.4,77282.94,0.0,-0.98958,1e-05,1.72177]
[1776467068879,44.4,77284.22,0.0,-0.98956,1e-05,1.72364]
[1776467073914,44.4,77284.33,0.0,-0.98957,1e-05,1.72218]
[1776467078949,44.4,77284.08,0.0,-0.98957,1e-05,1.72181]
[1776467082760,44.4,77283.67,0.0,-0.98958,1e-05,1.72121]
[1776467082935,44.4,77283.67,0.0,-0.98958,1e-05,1.72121]
[1776467083030,44.4,77283.97,0.0,-0.98958,1e-05,1.72165]
[1776467083196,44.4,77283.97,0.0,-0.98958,1e-05,1.72165]
[1776467091034,44.4,77283.73,0.0,-0.98958,1e-05,1.7213]
[1776467096069,44.4,77284.12,0.0,-0.98957,1e-05,1.72187]
[1776467102111,44.4,77284.08,0.0,-0.98957,1e-05,1.72181]
[1776467106140,44.4,77293.27,0.0,-0.98948,1e-05,1.73528]
[1776467107147,44.4,77301.92,0.0,-0.98939,1e-05,1.74803]
[1776467109161,44.4,77310.07,0.0,-0.98931,1e-05,1.76012]
[1776467110167,44.4,77315.62,0.0,-0.98925,1e-05,1.76838]
[1776467111175,44.4,77309.44,0.0,-0.98932,1e-05,1.75918]
[1776467112184,44.4,77304.08,0.0,-0.98937,1e-05,1.75123]
[1776467113037,44.4,77304.08,0.0,-0.98937,1e-05,1.75123]
[1776467113188,44.4,77304.08,0.0,-0.98937,1e-05,1.75123]
[1776467113191,44.4,77303.98,0.0,-0.98937,1e-05,1.75108]
[1776467113251,44.4,77303.98,0.0,-0.98937,1e-05,1.75108]
[1776467113437,44.4,77303.98,0.0,-0.98937,1e-05,1.75108]
[1776467119233,44.4,77302.76,0.0,-0.98939,1e-05,1.74927]
[1776467125124,44.4,77302.29,0.0,-0.98939,1e-05,1.74858]
[1776467125189,44.4,77302.29,0.0,-0.98939,1e-05,1.74858]
[1776467125160,44.4,77305.03,0.0,-0.98936,1e-05,1.75263]
[1776467125271,44.4,77305.03,0.0,-0.98936,1e-05,1.75263]
[1776467125437,44.4,77305.03,0.0,-0.98936,1e-05,1.75263]
[1776467125538,44.4,77307.16,0.0,-0.98934,1e-05,1.75579]
[1776467130990,44.4,77307.16,0.0,-0.98934,1e-05,1.75579]
[1776467131192,44.4,77307.16,0.0,-0.98934,1e-05,1.75579]
[1776467136351,44.4,77307.77,0.0,-0.98934,1e-05,1.75506]
[1776467137664,44.4,77307.77,0.0,-0.98934,1e-05,1.75506]
[1776467137689,44.4,77307.77,0.0,-0.98934,1e-05,1.75506]
[1776467137768,44.4,77307.35,0.0,-0.98935,1e-05,1.75443]
[1776467140634,44.4,77307.06,0.0,-0.98935,1e-05,1.754]
[1776467140696,44.4,77307.06,0.0,-0.98935,1e-05,1.754]
[1776467145415,44.4,77299.28,0.0,-0.98943,1e-05,1.7425]
[1776467146729,44.4,77299.28,0.0,-0.98943,1e-05,1.7425]
[1776467146896,44.4,77299.28,0.0,-0.98943,1e-05,1.7425]
[1776467146936,44.4,77299.28,0.0,-0.98943,1e-05,1.7425]
[1776467146997,44.4,77293.44,0.0,-0.98949,1e-05,1.7339]
[1776467153470,44.4,77293.6,0.0,-0.98949,1e-05,1.73414]
[1776467158505,44.4,77298.63,0.0,-0.98944,1e-05,1.74154]
[1776467159697,44.4,77298.63,0.0,-0.98944,1e-05,1.74154]
[1776467159938,44.4,77298.63,0.0,-0.98944,1e-05,1.74154]
[1776467160197,44.4,77298.63,0.0,-0.98944,1e-05,1.74154]
[1776467159977,44.4,77303.47,0.0,-0.98939,1e-05,1.74869]
[1776467160443,44.4,77303.47,0.0,-0.98939,1e-05,1.74869]
[1776467160520,44.4,77300.28,0.0,-0.98942,1e-05,1.74397]
[1776467161527,44.4,77296.83,0.0,-0.98946,1e-05,1.73889]
[1776467166562,44.4,77297.45,0.0,-0.98945,1e-05,1.7398]
[1776467171597,44.4,77297.85,0.0,-0.98945,1e-05,1.74039]
[1776467173541,44.4,77297.74,0.0,-0.98945,1e-05,1.74023]
[1776467173689,44.4,77297.74,0.0,-0.98945,1e-05,1.74023]
[1776467174075,44.4,77297.74,0.0,-0.98945,1e-05,1.74023]
[1776467174192,44.4,77297.74,0.0,-0.98945,1e-05,1.74023]
[1776467174128,44.4,77297.5,0.0,-0.98945,1e-05,1.73987]
[1776467180106,44.4,77296.04,0.0,-0.98946,1e-05,1.73772]
[1776467180198,44.4,77296.04,0.0,-0.98946,1e-05,1.73772]
[1776467180264,44.4,77290.11,0.0,-0.98952,1e-05,1.72901]
[1776467180730,44.4,77290.11,0.0,-0.98952,1e-05,1.72901]
[1776467180936,44.4,77290.11,0.0,-0.98952,1e-05,1.72901]
[1776467180952,44.4,77287.15,0.0,-0.98955,1e-05,1.72468]
[1776467186885,44.4,77287.08,0.0,-0.98955,1e-05,1.72458]
[1776467186937,44.4,77287.08,0.0,-0.98955,1e-05,1.72458]
[1776467192744,44.4,77286.0,0.0,-0.98957,1e-05,1.72138]
[1776467194102,44.4,77286.0,0.0,-0.98957,1e-05,1.72138]
[1776467194191,44.4,77286.0,0.0,-0.98957,1e-05,1.72138]
[1776467194250,44.4,77285.93,0.0,-0.98957,1e-05,1.72128]
[1776467194483,44.4,77285.93,0.0,-0.98957,1e-05,1.72128]
[1776467194694,44.4,77285.93,0.0,-0.98957,1e-05,1.72128]
[1776467200802,44.4,77286.01,0.0,-0.98957,1e-05,1.72139]
[1776467203829,44.4,77285.74,0.0,-0.98958,1e-05,1.721]
[1776467203936,44.4,77285.74,0.0,-0.98958,1e-05,1.721]
[1776467204037,44.4,77284.89,0.0,-0.98959,1e-05,1.71976]
[1776467204469,44.4,77284.89,0.0,-0.98959,1e-05,1.71976]
[1776467204690,44.4,77284.89,0.0,-0.98959,1e-05,1.71976]
[1776467208246,44.4,77285.54,0.0,-0.98958,1e-05,1.72071]
[1776467208347,44.4,77286.08,0.0,-0.98957,1e-05,1.72149]
[1776467208436,44.4,77286.08,0.0,-0.98957,1e-05,1.72149]
[1776467208960,44.4,77286.08,0.0,-0.98957,1e-05,1.72149]
[1776467209197,44.4,77286.08,0.0,-0.98957,1e-05,1.72149]
[1776467209291,44.4,77293.43,0.0,-0.9895,1e-05,1.73226]
[1776467214391,44.4,77293.17,0.0,-0.9895,1e-05,1.73188]
[1776467214438,44.4,77293.17,0.0,-0.9895,1e-05,1.73188]
[1776467219934,44.4,77293.12,0.0,-0.9895,1e-05,1.7318]
[1776467222784,44.4,77292.81,0.0,-0.98951,1e-05,1.73135]
[1776467222935,44.4,77292.81,0.0,-0.98951,1e-05,1.73135]
[1776467222956,44.4,77293.23,0.0,-0.9895,1e-05,1.73197]
[1776467223490,44.4,77293.23,0.0,-0.9895,1e-05,1.73197]
[1776467223694,44.4,77293.23,0.0,-0.9895,1e-05,1.73197]
[1776467223962,44.4,77298.58,0.0,-0.98945,1e-05,1.73983]
[1776467225203,44.4,77298.58,0.0,-0.98945,1e-05,1.73983]
[1776467225290,44.4,77300.93,0.0,-0.98942,1e-05,1.7433]
[1776467225435,44.4,77300.93,0.0,-0.98942,1e-05,1.7433]
[1776467225989,44.4,77300.93,0.0,-0.98942,1e-05,1.7433]
[1776467226196,44.4,77300.93,0.0,-0.98942,1e-05,1.7433]
[1776467226203,44.4,77293.76,0.0,-0.9895,1e-05,1.73274]
[1776467231011,44.4,77296.44,0.0,-0.98947,1e-05,1.73668]
[1776467232849,44.4,77295.53,0.0,-0.98948,1e-05,1.73535]
[1776467232936,44.4,77295.53,0.0,-0.98948,1e-05,1.73535]
[1776467233027,44.4,77291.47,0.0,-0.98952,1e-05,1.72938]
[1776467234200,44.4,77291.47,0.0,-0.98952,1e-05,1.72938]
[1776467234204,44.4,77283.76,0.0,-0.9896,1e-05,1.71811]
[1776467236267,44.4,77282.32,0.0,-0.98961,1e-05,1.71601]
[1776467236369,44.4,77281.42,0.0,-0.98962,1e-05,1.7147]
[1776467236439,44.4,77281.42,0.0,-0.98962,1e-05,1.7147]
[1776467244103,44.4,77281.1,0.0,-0.98962,1e-05,1.71423]
[1776467247229,44.4,77280.48,0.0,-0.98963,1e-05,1.71333]
[1776467247438,44.4,77278.96,0.0,-0.98964,1e-05,1.71112]
[1776467249460,44.4,77277.73,0.0,-0.98966,1e-05,1.70933]
[1776467249687,44.4,77277.73,0.0,-0.98966,1e-05,1.70933]
[1776467249693,44.4,77277.73,0.0,-0.98966,1e-05,1.70933]
[1776467257194,44.4,77277.34,0.0,-0.98967,1e-05,1.70715]
[1776467262230,44.4,77276.96,0.0,-0.98967,1e-05,1.7066]
[1776467268271,44.4,77276.09,0.0,-0.98968,1e-05,1.70534]
[1776467269865,44.4,77276.09,0.0,-0.98968,1e-05,1.70534]
[1776467269938,44.4,77276.09,0.0,-0.98968,1e-05,1.70534]
[1776467276328,44.4,77281.15,0.0,-0.98963,1e-05,1.71269]
[1776467276682,44.4,77281.15,0.0,-0.98963,1e-05,1.71269]
[1776467276943,44.4,77281.15,0.0,-0.98963,1e-05,1.71269]
[1776467278360,44.4,77280.29,0.0,-0.98964,1e-05,1.71144]
[1776467278411,44.4,77279.37,0.0,-0.98965,1e-05,1.7101]
[1776467278436,44.4,77279.37,0.0,-0.98965,1e-05,1.7101]
[1776467284384,44.4,77280.08,0.0,-0.98964,1e-05,1.71113]
[1776467284500,44.4,77280.08,0.0,-0.98964,1e-05,1.71113]
[1776467284689,44.4,77280.08,0.0,-0.98964,1e-05,1.71113]
[1776467289199,44.4,77281.15,0.0,-0.98963,1e-05,1.71269]
[1776467289436,44.4,77281.15,0.0,-0.98963,1e-05,1.71269]
[1776467289419,44.4,77284.98,0.0,-0.98959,1e-05,1.71827]
[1776467290693,44.4,77285.96,0.0,-0.98958,1e-05,1.7197]
[1776467290937,44.4,77285.96,0.0,-0.98958,1e-05,1.7197]
[1776467292440,44.4,77285.21,0.0,-0.98959,1e-05,1.71861]
[1776467297993,44.4,77285.21,0.0,-0.98959,1e-05,1.71861]
[1776467298191,44.4,77285.21,0.0,-0.98959,1e-05,1.71861]
[1776467298292,44.4,77280.25,0.0,-0.98964,1e-05,1.71138]
[1776467298481,44.4,77273.0,0.0,-0.98971,1e-05,1.70086]
[1776467299489,44.4,77269.8,0.0,-0.98974,1e-05,1.69624]
[1776467300617,44.4,77269.8,0.0,-0.98974,1e-05,1.69624]
[1776467300688,44.4,77269.8,0.0,-0.98974,1e-05,1.69624]
[1776467301245,44.4,77269.8,0.0,-0.98974,1e-05,1.69624]
[1776467301439,44.4,77269.8,0.0,-0.98974,1e-05,1.69624]
[1776467301291,44.4,77266.06,0.0,-0.98978,1e-05,1.69085]
[1776467306538,44.4,77264.99,0.0,-0.98979,1e-05,1.68931]
[1776467308664,44.4,77264.72,0.0,-0.98979,1e-05,1.68892]
[1776467308694,44.4,77264.72,0.0,-0.98979,1e-05,1.68892]
[1776467314593,44.4,77261.72,0.0,-0.98983,1e-05,1.68301]
[1776467316731,44.4,77260.0,0.0,-0.98985,1e-05,1.68054]
[1776467316935,44.4,77260.0,0.0,-0.98985,1e-05,1.68054]
[1776467318645,44.4,77259.99,0.0,-0.98985,1e-05,1.68053]
[1776467318689,44.4,77259.99,0.0,-0.98985,1e-05,1.68053]
[1776467318746,44.4,77259.84,0.0,-0.98985,1e-05,1.68031]
[1776467324344,44.4,77260.74,0.0,-0.98984,1e-05,1.6816]
[1776467329699,44.4,77260.62,0.0,-0.98984,1e-05,1.68143]
[1776467335741,44.4,77260.66,0.0,-0.98984,1e-05,1.68149]
[1776467340776,44.4,77255.22,0.0,-0.9899,1e-05,1.6737]
[1776467341783,44.4,77251.56,0.0,-0.98993,1e-05,1.66848]
[1776467345025,44.4,77250.71,0.0,-0.98994,1e-05,1.66727]
[1776467345200,44.4,77250.71,0.0,-0.98994,1e-05,1.66727]
[1776467345302,44.4,77250.21,0.0,-0.98995,1e-05,1.66656]
[1776467348833,44.4,77253.72,0.0,-0.98991,1e-05,1.67156]
[1776467351854,44.4,77258.8,0.0,-0.98986,1e-05,1.67882]
[1776467361924,44.4,77259.61,0.0,-0.98985,1e-05,1.67998]
[1776467362931,44.4,77253.86,0.0,-0.98991,1e-05,1.67176]
[1776467364945,44.4,77252.04,0.0,-0.98993,1e-05,1.66917]
[1776467369980,44.4,77250.83,0.0,-0.98994,1e-05,1.66744]
[1776467377029,44.4,77250.02,0.0,-0.98996,1e-05,1.6647]
[1776467380050,44.4,77246.72,0.0,-0.98999,1e-05,1.66002]
[1776467382855,44.4,77246.89,0.0,-0.98999,1e-05,1.66026]
[1776467388106,44.4,77248.67,0.0,-0.98997,1e-05,1.66279]
[1776467392449,44.4,77245.32,0.0,-0.99,1e-05,1.65803]
[1776467393195,44.4,77241.92,0.0,-0.99003,1e-05,1.65321]
[1776467394689,44.4,77242.03,0.0,-0.99003,1e-05,1.65337]
[1776467395554,44.4,77240.05,0.0,-0.99005,1e-05,1.65057]
[1776467395691,44.4,77240.05,0.0,-0.99005,1e-05,1.65057]
[1776467396216,44.4,77240.5,0.0,-0.99005,1e-05,1.65121]
[1776467398230,44.4,77244.35,0.0,-0.99001,1e-05,1.65666]
[1776467403266,44.4,77244.26,0.0,-0.99001,1e-05,1.65653]
[1776467408301,44.4,77243.24,0.0,-0.99002,1e-05,1.65508]
[1776467414663,44.4,77242.97,0.0,-0.99002,1e-05,1.6547]
[1776467417363,44.4,77238.54,0.0,-0.99007,1e-05,1.64844]
[1776467418277,44.4,77238.54,0.0,-0.99007,1e-05,1.64844]
[1776467418436,44.4,77238.54,0.0,-0.99007,1e-05,1.64844]
[1776467424412,44.4,77239.27,0.0,-0.99006,1e-05,1.64947]
[1776467426427,44.4,77233.14,0.0,-0.99012,1e-05,1.64083]
[1776467427434,44.4,77229.14,0.0,-0.99016,1e-05,1.63522]
[1776467428647,44.4,77228.98,0.0,-0.99016,1e-05,1.63499]
[1776467428657,44.4,77228.98,0.0,-0.99016,1e-05,1.63499]
[1776467428693,44.4,77228.98,0.0,-0.99016,1e-05,1.63499]
[1776467429448,44.4,77228.73,0.0,-0.99016,1e-05,1.63464]
[1776467434488,44.4,77220.94,0.0,-0.99024,1e-05,1.6222]
[1776467435495,44.4,77216.22,0.0,-0.99029,1e-05,1.61563]
[1776467438200,44.4,77217.67,0.0,-0.99027,1e-05,1.61764]
[1776467438243,44.4,77217.67,0.0,-0.99027,1e-05,1.61764]
[1776467438436,44.4,77217.67,0.0,-0.99027,1e-05,1.61764]
[1776467438515,44.4,77218.33,0.0,-0.99027,1e-05,1.61856]
[1776467443552,44.4,77220.53,0.0,-0.99025,1e-05,1.62162]
[1776467448587,44.4,77220.33,0.0,-0.99025,1e-05,1.62135]
[1776467454628,44.4,77220.18,0.0,-0.99025,1e-05,1.62114]
[1776467458381,44.4,77219.2,0.0,-0.99026,1e-05,1.61977]
[1776467458438,44.4,77219.2,0.0,-0.99026,1e-05,1.61977]
[1776467458479,44.4,77219.17,0.0,-0.99026,1e-05,1.61973]
[1776467461678,44.4,77211.08,0.0,-0.99034,1e-05,1.6085]
[1776467462685,44.4,77207.02,0.0,-0.99037,1e-05,1.60289]
[1776467464028,44.4,77207.02,0.0,-0.99037,1e-05,1.60289]
[1776467464095,44.4,77207.02,0.0,-0.99037,1e-05,1.60289]
[1776467464194,44.4,77207.02,0.0,-0.99037,1e-05,1.60289]
[1776467464295,44.4,77206.17,0.0,-0.99038,1e-05,1.60172]
[1776467469311,44.4,77207.01,0.0,-0.99037,1e-05,1.60288]
[1776467469358,44.4,77207.01,0.0,-0.99037,1e-05,1.60288]
[1776467469437,44.4,77207.01,0.0,-0.99037,1e-05,1.60288]
[1776467469538,44.4,77211.21,0.0,-0.99034,1e-05,1.60868]
[1776467471381,44.4,77211.6,0.0,-0.99033,1e-05,1.60922]
[1776467471438,44.4,77211.6,0.0,-0.99033,1e-05,1.60922]
[1776467471539,44.4,77216.88,0.0,-0.99028,1e-05,1.61655]
[1776467471747,44.4,77221.5,0.0,-0.99024,1e-05,1.62298]
[1776467476783,44.4,77222.0,0.0,-0.99023,1e-05,1.62367]
[1776467480810,44.4,77217.75,0.0,-0.99027,1e-05,1.61776]
[1776467482095,44.4,77217.75,0.0,-0.99027,1e-05,1.61776]
[1776467482101,44.4,77217.75,0.0,-0.99027,1e-05,1.61776]
[1776467482190,44.4,77217.75,0.0,-0.99027,1e-05,1.61776]
[1776467482292,44.4,77217.61,0.0,-0.99027,1e-05,1.61756]
[1776467487860,44.4,77218.92,0.0,-0.99026,1e-05,1.61938]
[1776467492365,44.4,77217.56,0.0,-0.99028,1e-05,1.61749]
[1776467492367,44.4,77217.56,0.0,-0.99028,1e-05,1.61749]
[1776467492437,44.4,77217.56,0.0,-0.99028,1e-05,1.61749]
[1776467492461,44.4,77216.89,0.0,-0.99029,1e-05,1.61501]
[1776467497764,44.4,77216.65,0.0,-0.99029,1e-05,1.61468]
[1776467497766,44.4,77216.65,0.0,-0.99029,1e-05,1.61468]
[1776467497941,44.4,77216.65,0.0,-0.99029,1e-05,1.61468]
[1776467498042,44.4,77216.65,0.0,-0.99029,1e-05,1.61468]
[1776467500951,44.4,77221.65,0.0,-0.99025,1e-05,1.62163]
[1776467502971,44.4,77223.35,0.0,-0.99023,1e-05,1.624]
[1776467502978,44.4,77223.35,0.0,-0.99023,1e-05,1.624]
[1776467503188,44.4,77223.35,0.0,-0.99023,1e-05,1.624]
[1776467503196,44.4,77223.29,0.0,-0.99023,1e-05,1.62391]
[1776467510014,44.4,77226.0,0.0,-0.9902,1e-05,1.6277]
[1776467515049,44.4,77224.31,0.0,-0.99022,1e-05,1.62534]
[1776467520084,44.4,77225.94,0.0,-0.99021,1e-05,1.62761]
[1776467521091,44.4,77230.32,0.0,-0.99016,1e-05,1.63374]
[1776467522098,44.4,77233.54,0.0,-0.99013,1e-05,1.63826]
[1776467523044,44.4,77233.54,0.0,-0.99013,1e-05,1.63826]
[1776467523095,44.4,77233.54,0.0,-0.99013,1e-05,1.63826]
[1776467523201,44.4,77233.54,0.0,-0.99013,1e-05,1.63826]
[1776467523298,44.4,77236.06,0.0,-0.99011,1e-05,1.6418]
[1776467531161,44.4,77236.14,0.0,-0.99011,1e-05,1.64192]
[1776467536196,44.4,77235.92,0.0,-0.99011,1e-05,1.64161]
[1776467536905,44.4,77235.92,0.0,-0.99011,1e-05,1.64161]
[1776467536937,44.4,77235.92,0.0,-0.99011,1e-05,1.64161]
[1776467536956,44.4,77235.92,0.0,-0.99011,1e-05,1.64161]
[1776467537188,44.4,77235.92,0.0,-0.99011,1e-05,1.64161]
[1776467537202,44.4,77235.39,0.0,-0.99012,1e-05,1.64086]
[1776467542238,44.4,77234.57,0.0,-0.99012,1e-05,1.63971]
[1776467544252,44.4,77239.83,0.0,-0.99007,1e-05,1.64711]
[1776467544888,44.4,77239.83,0.0,-0.99007,1e-05,1.64711]
[1776467544943,44.4,77239.83,0.0,-0.99007,1e-05,1.64711]
[1776467550315,44.4,77240.52,0.0,-0.99007,1e-05,1.64809]
[1776467550436,44.4,77240.52,0.0,-0.99007,1e-05,1.64809]
[1776467553549,44.4,77238.26,0.0,-0.9901,1e-05,1.64333]
[1776467553556,44.4,77238.26,0.0,-0.9901,1e-05,1.64333]
[1776467553691,44.4,77238.26,0.0,-0.9901,1e-05,1.64333]
[1776467553704,44.4,77235.44,0.0,-0.99012,1e-05,1.63936]
[1776467554322,44.4,77229.64,0.0,-0.99018,1e-05,1.63123]
[1776467555108,44.4,77229.64,0.0,-0.99018,1e-05,1.63123]
[1776467555206,44.4,77229.64,0.0,-0.99018,1e-05,1.63123]
[1776467555328,44.4,77223.11,0.0,-0.99024,1e-05,1.62211]
[1776467556666,44.4,77223.11,0.0,-0.99024,1e-05,1.62211]
[1776467556694,44.4,77223.11,0.0,-0.99024,1e-05,1.62211]
[1776467565399,44.4,77225.3,0.0,-0.99022,1e-05,1.62516]
[1776467567414,44.4,77218.98,0.0,-0.99028,1e-05,1.61636]
[1776467567896,44.4,77218.98,0.0,-0.99028,1e-05,1.61636]
[1776467567935,44.4,77218.98,0.0,-0.99028,1e-05,1.61636]
[1776467567950,44.4,77218.98,0.0,-0.99028,1e-05,1.61636]
[1776467568190,44.4,77218.98,0.0,-0.99028,1e-05,1.61636]
[1776467568421,44.4,77217.18,0.0,-0.9903,1e-05,1.61386]
[1776467573458,44.4,77219.22,0.0,-0.99028,1e-05,1.61669]
[1776467580564,44.4,77219.23,0.0,-0.99028,1e-05,1.61671]
[1776467585600,44.4,77219.51,0.0,-0.99028,1e-05,1.6171]
[1776467587516,44.4,77219.65,0.0,-0.99027,1e-05,1.61729]
[1776467587687,44.4,77219.65,0.0,-0.99027,1e-05,1.61729]
[1776467595670,44.4,77219.26,0.0,-0.99028,1e-05,1.61675]
[1776467598692,44.4,77223.4,0.0,-0.99024,1e-05,1.62251]
[1776467599834,44.4,77223.97,0.0,-0.99023,1e-05,1.62331]
[1776467599892,44.4,77223.97,0.0,-0.99023,1e-05,1.62331]
[1776467599935,44.4,77223.97,0.0,-0.99023,1e-05,1.62331]
[1776467600706,44.4,77226.06,0.0,-0.99021,1e-05,1.62622]
[1776467601713,44.4,77229.83,0.0,-0.99018,1e-05,1.63149]
[1776467602720,44.4,77234.64,0.0,-0.99013,1e-05,1.63824]
[1776467603727,44.4,77239.23,0.0,-0.99009,1e-05,1.6447]
[1776467604082,44.4,77239.23,0.0,-0.99009,1e-05,1.6447]
[1776467604131,44.4,77239.23,0.0,-0.99009,1e-05,1.6447]
[1776467604193,44.4,77239.23,0.0,-0.99009,1e-05,1.6447]
[1776467604734,44.4,77239.46,0.0,-0.99009,1e-05,1.64502]
[1776467609769,44.4,77241.12,0.0,-0.99007,1e-05,1.64736]
[1776467613641,44.4,77242.39,0.0,-0.99007,1e-05,1.64758]
[1776467613695,44.4,77242.39,0.0,-0.99007,1e-05,1.64758]
[1776467613741,44.4,77242.39,0.0,-0.99007,1e-05,1.64758]
[1776467613795,44.4,77242.39,0.0,-0.99007,1e-05,1.64758]
[1776467613935,44.4,77242.39,0.0,-0.99007,1e-05,1.64758]
[1776467623866,44.4,77242.5,0.0,-0.99007,1e-05,1.64773]
[1776467630181,44.4,77245.26,0.0,-0.99004,1e-05,1.65163]
[1776467630436,44.4,77245.26,0.0,-0.99004,1e-05,1.65163]
[1776467638972,44.4,77236.65,0.0,-0.99012,1e-05,1.63949]
[1776467641190,44.4,77235.45,0.0,-0.99013,1e-05,1.63781]
[1776467641295,44.4,77235.45,0.0,-0.99013,1e-05,1.63781]
[1776467641435,44.4,77235.45,0.0,-0.99013,1e-05,1.63781]
[1776467641504,44.4,77239.07,0.0,-0.9901,1e-05,1.6429]
[1776467647029,44.4,77238.83,0.0,-0.9901,1e-05,1.64256]
[1776467652064,44.4,77239.03,0.0,-0.9901,1e-05,1.64284]
[1776467657099,44.4,77238.04,0.0,-0.99011,1e-05,1.64145]
[1776467658934,44.4,77238.15,0.0,-0.99011,1e-05,1.6416]
[1776467658991,44.4,77238.15,0.0,-0.99011,1e-05,1.6416]
[1776467659188,44.4,77238.15,0.0,-0.99011,1e-05,1.6416]
[1776467659283,44.4,77237.42,0.0,-0.99011,1e-05,1.64058]
[1776467663566,44.4,77235.17,0.0,-0.99014,1e-05,1.63742]
[1776467663618,44.4,77235.17,0.0,-0.99014,1e-05,1.63742]
[1776467663688,44.4,77235.17,0.0,-0.99014,1e-05,1.63742]
[1776467663789,44.4,77233.4,0.0,-0.99015,1e-05,1.63493]
[1776467669183,44.4,77235.42,0.0,-0.99013,1e-05,1.63777]
[1776467674217,44.4,77235.11,0.0,-0.99015,1e-05,1.63576]
[1776467677238,44.4,77231.84,0.0,-0.99018,1e-05,1.63118]
[1776467678352,44.4,77231.84,0.0,-0.99018,1e-05,1.63118]
[1776467678439,44.4,77231.84,0.0,-0.99018,1e-05,1.63118]
[1776467678460,44.4,77231.84,0.0,-0.99018,1e-05,1.63118]
[1776467678691,44.4,77231.84,0.0,-0.99018,1e-05,1.63118]
[1776467678726,44.4,77230.65,0.0,-0.99019,1e-05,1.62952]
[1776467686302,44.4,77230.42,0.0,-0.99019,1e-05,1.62919]
[1776467689323,44.4,77224.7,0.0,-0.99024,1e-05,1.62121]
[1776467690355,44.4,77224.7,0.0,-0.99024,1e-05,1.62121]
[1776467690441,44.4,77224.7,0.0,-0.99024,1e-05,1.62121]
[1776467690454,44.4,77218.93,0.0,-0.9903,1e-05,1.61319]
[1776467691337,44.4,77213.41,0.0,-0.99035,1e-05,1.60554]
[1776467692344,44.4,77208.75,0.0,-0.99039,1e-05,1.59911]
[1776467693251,44.4,77208.75,0.0,-0.99039,1e-05,1.59911]
[1776467693438,44.4,77208.75,0.0,-0.99039,1e-05,1.59911]
[1776467694358,44.4,77224.54,0.0,-0.99025,1e-05,1.62099]
[1776467695365,44.4,77235.37,0.0,-0.99014,1e-05,1.63613]
[1776467696580,44.4,77235.37,0.0,-0.99014,1e-05,1.63613]
[1776467696800,44.4,77235.37,0.0,-0.99014,1e-05,1.63613]
[1776467696829,44.4,77235.34,0.0,-0.99014,1e-05,1.63609]
[1776467697650,44.4,77235.34,0.0,-0.99014,1e-05,1.63609]
[1776467697959,44.4,77235.73,0.0,-0.99014,1e-05,1.63663]
[1776467703421,44.4,77236.03,0.0,-0.99014,1e-05,1.63706]
[1776467708456,44.4,77234.98,0.0,-0.99015,1e-05,1.63558]
[1776467710148,44.4,77234.7,0.0,-0.99015,1e-05,1.63519]
[1776467710198,44.4,77234.7,0.0,-0.99015,1e-05,1.63519]
[1776467710304,44.4,77234.7,0.0,-0.99015,1e-05,1.63519]
[1776467710437,44.4,77234.7,0.0,-0.99015,1e-05,1.63519]
[1776467710470,44.4,77234.74,0.0,-0.99015,1e-05,1.63525]
[1776467718526,44.4,77234.92,0.0,-0.99015,1e-05,1.6355]
[1776467721446,44.4,77235.36,0.0,-0.99014,1e-05,1.63612]
[1776467721703,44.4,77235.36,0.0,-0.99014,1e-05,1.63612]
[1776467727589,44.4,77235.79,0.0,-0.99014,1e-05,1.63672]
[1776467736653,44.4,77235.71,0.0,-0.99015,1e-05,1.63504]
[1776467737660,44.4,77230.88,0.0,-0.99019,1e-05,1.62828]
[1776467738666,44.4,77222.1,0.0,-0.99028,1e-05,1.61604]
[1776467738993,44.4,77222.1,0.0,-0.99028,1e-05,1.61604]
[1776467739189,44.4,77222.1,0.0,-0.99028,1e-05,1.61604]
[1776467739209,44.4,77222.1,0.0,-0.99028,1e-05,1.61604]
[1776467739436,44.4,77222.1,0.0,-0.99028,1e-05,1.61604]
[1776467739674,44.4,77218.53,0.0,-0.99031,1e-05,1.61108]
[1776467740681,44.4,77217.58,0.0,-0.99032,1e-05,1.60976]
[1776467744457,44.4,77216.66,0.0,-0.99033,1e-05,1.60849]
[1776467744692,44.4,77216.66,0.0,-0.99033,1e-05,1.60849]
[1776467752766,44.4,77216.95,0.0,-0.99033,1e-05,1.60889]
[1776467754872,44.4,77216.44,0.0,-0.99033,1e-05,1.60819]
[1776467754935,44.4,77216.44,0.0,-0.99033,1e-05,1.60819]
[1776467755039,44.4,77214.97,0.0,-0.99034,1e-05,1.60615]
[1776467755190,44.4,77214.97,0.0,-0.99034,1e-05,1.60615]
[1776467755787,44.4,77214.99,0.0,-0.99034,1e-05,1.60618]
[1776467760822,44.4,77214.24,0.0,-0.99035,1e-05,1.60514]
[1776467762004,44.4,77214.18,0.0,-0.99035,1e-05,1.60506]
[1776467762188,44.4,77214.18,0.0,-0.99035,1e-05,1.60506]
[1776467768892,44.4,77214.33,0.0,-0.99035,1e-05,1.60527]
[1776467771476,44.4,77214.04,0.0,-0.99035,1e-05,1.60487]
[1776467771689,44.4,77214.04,0.0,-0.99035,1e-05,1.60487]
[1776467771755,44.4,77214.04,0.0,-0.99035,1e-05,1.60487]
[1776467771936,44.4,77214.04,0.0,-0.99035,1e-05,1.60487]
[1776467772920,44.4,77213.99,0.0,-0.99035,1e-05,1.6048]
[1776467777912,44.4,77213.19,0.0,-0.99036,1e-05,1.60369]
[1776467777940,44.4,77213.19,0.0,-0.99036,1e-05,1.60369]
[1776467785007,44.4,77213.55,0.0,-0.99036,1e-05,1.60419]
[1776467795460,44.4,77213.55,0.0,-0.99036,1e-05,1.60419]
[1776467795548,44.4,77213.55,0.0,-0.99036,1e-05,1.60419]
[1776467795688,44.4,77213.55,0.0,-0.99036,1e-05,1.60419]
[1776467795767,44.4,77213.55,0.0,-0.99037,1e-05,1.60264]
[1776467801116,44.4,77212.73,0.0,-0.99037,1e-05,1.60151]
[1776467806151,44.4,77211.75,0.0,-0.99038,1e-05,1.60016]
[1776467810118,44.4,77211.72,0.0,-0.99038,1e-05,1.60012]
[1776467810192,44.4,77211.72,0.0,-0.99038,1e-05,1.60012]
[1776467810624,44.4,77211.72,0.0,-0.99038,1e-05,1.60012]
[1776467810686,44.4,77211.72,0.0,-0.99038,1e-05,1.60012]
[1776467810721,44.4,77211.72,0.0,-0.99038,1e-05,1.60012]
[1776467817991,44.4,77210.58,0.0,-0.99039,1e-05,1.59855]
[1776467818193,44.4,77210.49,0.0,-0.9904,1e-05,1.59842]
[1776467822123,44.4,77209.02,0.0,-0.99041,1e-05,1.5964]
[1776467822195,44.4,77209.02,0.0,-0.99041,1e-05,1.5964]
[1776467822266,44.4,77204.34,0.0,-0.99045,1e-05,1.58997]
[1776467823195,44.4,77204.34,0.0,-0.99045,1e-05,1.58997]
[1776467823273,44.4,77202.39,0.0,-0.99047,1e-05,1.5873]
[1776467828308,44.4,77203.03,0.0,-0.99047,1e-05,1.58817]
[1776467829298,44.4,77203.03,0.0,-0.99047,1e-05,1.58817]
[1776467829436,44.4,77203.03,0.0,-0.99047,1e-05,1.58817]
[1776467829537,44.4,77206.65,0.0,-0.99043,1e-05,1.59314]
[1776467830321,44.4,77210.67,0.0,-0.99039,1e-05,1.59867]
[1776467832794,44.4,77210.6,0.0,-0.99039,1e-05,1.59858]
[1776467832895,44.4,77210.6,0.0,-0.99039,1e-05,1.59858]
[1776467832941,44.4,77210.6,0.0,-0.99039,1e-05,1.59858]
[1776467832993,44.4,77212.79,0.0,-0.99037,1e-05,1.6016]
[1776467838477,44.4,77212.19,0.0,-0.99038,1e-05,1.60077]
[1776467838694,44.4,77212.19,0.0,-0.99038,1e-05,1.60077]
[1776467839151,44.4,77212.0,0.0,-0.99038,1e-05,1.60051]
[1776467839192,44.4,77212.0,0.0,-0.99038,1e-05,1.60051]
[1776467839385,44.4,77212.28,0.0,-0.99038,1e-05,1.60089]
[1776467844833,44.4,77212.44,0.0,-0.99038,1e-05,1.60111]
[1776467844937,44.4,77212.44,0.0,-0.99038,1e-05,1.60111]
[1776467850461,44.4,77212.46,0.0,-0.99038,1e-05,1.60114]
[1776467860532,44.4,77212.46,0.0,-0.99039,1e-05,1.5996]
[1776467864855,44.4,77212.46,0.0,-0.99039,1e-05,1.5996]
[1776467864943,44.4,77212.46,0.0,-0.99039,1e-05,1.5996]
[1776467865506,44.4,77212.81,0.0,-0.99038,1e-05,1.60008]
[1776467865689,44.4,77212.81,0.0,-0.99038,1e-05,1.60008]
[1776467865734,44.4,77213.21,0.0,-0.99038,1e-05,1.60063]
[1776467872881,44.4,77213.26,0.0,-0.99038,1e-05,1.6007]
[1776467872939,44.4,77213.26,0.0,-0.99038,1e-05,1.6007]
[1776467875637,44.4,77202.04,0.0,-0.99048,1e-05,1.58528]
[1776467876644,44.4,77188.85,0.0,-0.9906,1e-05,1.56731]
[1776467877651,44.4,77179.53,0.0,-0.99069,1e-05,1.55472]
[1776467878658,44.4,77162.77,0.0,-0.99084,1e-05,1.53227]
[1776467879664,44.4,77153.18,0.0,-0.99093,1e-05,1.51954]
[1776467880671,44.4,77156.41,0.0,-0.9909,1e-05,1.52382]
[1776467883693,44.4,77153.24,0.0,-0.99093,1e-05,1.51962]
[1776467886391,44.4,77150.83,0.0,-0.99095,1e-05,1.51644]
[1776467886435,44.4,77150.83,0.0,-0.99095,1e-05,1.51644]
[1776467887208,44.4,77150.25,0.0,-0.99095,1e-05,1.51567]
[1776467887438,44.4,77150.25,0.0,-0.99095,1e-05,1.51567]
[1776467887721,44.4,77151.81,0.0,-0.99094,1e-05,1.51773]
[1776467890742,44.4,77154.59,0.0,-0.99091,1e-05,1.52141]
[1776467893888,44.4,77154.52,0.0,-0.99091,1e-05,1.52132]
[1776467893935,44.4,77154.52,0.0,-0.99091,1e-05,1.52132]
[1776467897501,44.4,77149.92,0.0,-0.99096,1e-05,1.51524]
[1776467897694,44.4,77149.92,0.0,-0.99096,1e-05,1.51524]
[1776467897791,44.4,77145.06,0.0,-0.991,1e-05,1.50884]
[1776467898798,44.4,77141.36,0.0,-0.99103,1e-05,1.50398]
[1776467899805,44.4,77130.86,0.0,-0.99112,1e-05,1.49026]
[1776467901819,44.4,77126.37,0.0,-0.99116,1e-05,1.48442]
[1776467905847,44.4,77126.55,0.0,-0.99116,1e-05,1.48466]
[1776467908868,44.4,77123.97,0.0,-0.99118,1e-05,1.48131]
[1776467913903,44.4,77114.35,0.0,-0.99127,1e-05,1.46744]
[1776467914909,44.4,77106.69,0.0,-0.99134,1e-05,1.45762]
[1776467915917,44.4,77106.05,0.0,-0.99135,1e-05,1.4568]
[1776467917686,44.4,77105.26,0.0,-0.99135,1e-05,1.45579]
[1776467918687,44.4,77105.37,0.0,-0.99135,1e-05,1.45593]
[1776467918935,44.4,77105.37,0.0,-0.99135,1e-05,1.45593]
[1776467918938,44.4,77105.33,0.0,-0.99135,1e-05,1.45588]
[1776467919945,44.4,77108.12,0.0,-0.99133,1e-05,1.45945]
[1776467922193,44.4,77108.77,0.0,-0.99132,1e-05,1.46028]
[1776467922439,44.4,77108.77,0.0,-0.99132,1e-05,1.46028]
[1776467922966,44.4,77109.48,0.0,-0.99132,1e-05,1.46119]
[1776467924980,44.4,77102.58,0.0,-0.99137,1e-05,1.45237]
[1776467925988,44.4,77099.88,0.0,-0.9914,1e-05,1.44893]
[1776467928003,44.4,77095.54,0.0,-0.99143,1e-05,1.44342]
[1776467929009,44.4,77092.4,0.0,-0.99146,1e-05,1.43944]
[1776467929643,44.4,77092.4,0.0,-0.99146,1e-05,1.43944]
[1776467929691,44.4,77092.4,0.0,-0.99146,1e-05,1.43944]
[1776467933286,44.4,77091.95,0.0,-0.99146,1e-05,1.43887]
[1776467933436,44.4,77091.95,0.0,-0.99146,1e-05,1.43887]
[1776467934044,44.4,77091.55,0.0,-0.99147,1e-05,1.43836]
[1776467939051,44.4,77091.57,0.0,-0.99147,1e-05,1.43839]
[1776467939688,44.4,77092.96,0.0,-0.99146,1e-05,1.44015]
[1776467941093,44.4,77085.29,0.0,-0.99152,1e-05,1.43046]
[1776467941199,44.4,77085.29,0.0,-0.99152,1e-05,1.43046]
[1776467942100,44.4,77080.33,0.0,-0.99156,1e-05,1.42423]
[1776467942695,44.4,77080.33,0.0,-0.99156,1e-05,1.42423]
[1776467944463,44.4,77079.17,0.0,-0.99157,1e-05,1.42277]
[1776467945121,44.4,77066.4,0.0,-0.99168,1e-05,1.40684]
[1776467946128,44.4,77048.54,0.0,-0.99182,1e-05,1.38479]
[1776467946439,44.4,77048.54,0.0,-0.99182,1e-05,1.38479]
[1776467947135,44.4,77041.45,0.0,-0.99188,1e-05,1.37612]
[1776467951165,44.4,77041.39,0.0,-0.99188,1e-05,1.37605]
[1776467952172,44.4,77044.77,0.0,-0.99185,1e-05,1.38018]
[1776467957263,44.4,77046.67,0.0,-0.99184,1e-05,1.3825]
[1776467958231,44.4,77042.09,0.0,-0.99188,1e-05,1.3769]
[1776467959238,44.4,77038.71,0.0,-0.9919,1e-05,1.37278]
[1776467962829,44.4,77037.39,0.0,-0.99191,1e-05,1.37118]
[1776467962938,44.4,77037.39,0.0,-0.99191,1e-05,1.37118]
[1776467963010,44.4,77036.24,0.0,-0.99192,1e-05,1.36978]
[1776467963266,44.4,77039.19,0.0,-0.9919,1e-05,1.37337]
[1776467964881,44.4,77039.19,0.0,-0.9919,1e-05,1.37337]
[1776467964936,44.4,77039.19,0.0,-0.9919,1e-05,1.37337]
[1776467971322,44.4,77040.25,0.0,-0.9919,1e-05,1.37327]
[1776467976357,44.4,77036.32,0.0,-0.99193,1e-05,1.36849]
[1776467977211,44.4,77036.32,0.0,-0.99193,1e-05,1.36849]
[1776467977367,44.4,77034.5,0.0,-0.99195,1e-05,1.36628]
[1776467978343,44.4,77034.5,0.0,-0.99195,1e-05,1.36628]
[1776467978373,44.4,77009.88,0.0,-0.99214,1e-05,1.33668]
[1776467979380,44.4,76975.68,0.0,-0.9924,1e-05,1.29644]
[1776467980387,44.4,76965.14,0.0,-0.99248,1e-05,1.28424]
[1776467981393,44.4,76965.14,0.0,-0.99248,1e-05,1.28424]
[1776467981403,44.4,76966.77,0.0,-0.99247,1e-05,1.28612]
[1776467983437,44.4,76965.14,0.0,-0.99248,1e-05,1.28424]
[1776467987440,44.4,76964.98,0.0,-0.99249,1e-05,1.28406]
[1776467989450,44.4,76953.45,0.0,-0.99257,1e-05,1.27082]
[1776467990457,44.4,76947.46,0.0,-0.99262,1e-05,1.26399]
[1776467991464,44.4,76944.4,0.0,-0.99264,1e-05,1.26051]
[1776467992839,44.4,76944.4,0.0,-0.99264,1e-05,1.26051]
[1776467992858,44.4,76944.9,0.0,-0.99264,1e-05,1.26108]
[1776467994687,44.4,76944.7,0.0,-0.99264,1e-05,1.26085]
[1776467996689,44.4,76944.24,0.0,-0.99264,1e-05,1.26033]
[1776467996790,44.4,76950.88,0.0,-0.99259,1e-05,1.26788]
[1776467997506,44.4,76954.5,0.0,-0.99256,1e-05,1.27202]
[1776467998512,44.4,76957.9,0.0,-0.99254,1e-05,1.27591]
[1776467999520,44.4,76961.02,0.0,-0.99252,1e-05,1.2795]
[1776468001534,44.4,76955.16,0.0,-0.99256,1e-05,1.27278]
[1776468002541,44.4,76951.45,0.0,-0.99259,1e-05,1.26853]
[1776468003548,44.4,76943.27,0.0,-0.99265,1e-05,1.25923]
[1776468004555,44.4,76938.2,0.0,-0.99269,1e-05,1.25349]
[1776468005562,44.4,76943.55,0.0,-0.99265,1e-05,1.25954]
[1776468006572,44.4,76958.44,0.0,-0.99254,1e-05,1.27653]
[1776468007578,44.4,76970.35,0.0,-0.99245,1e-05,1.29026]
[1776468008585,44.4,76982.92,0.0,-0.99235,1e-05,1.30487]
[1776468009592,44.4,76995.44,0.0,-0.99225,1e-05,1.31957]
[1776468010599,44.4,76999.35,0.0,-0.99222,1e-05,1.32418]
[1776468011606,44.4,77008.54,0.0,-0.99215,1e-05,1.33509]
[1776468012613,44.4,77013.28,0.0,-0.99211,1e-05,1.34074]
[1776468014627,44.4,77015.88,0.0,-0.99209,1e-05,1.34385]
[1776468019662,44.4,77013.4,0.0,-0.99211,1e-05,1.34088]
[1776468021857,44.4,77012.68,0.0,-0.99212,1e-05,1.34002]
[1776468021939,44.4,77012.68,0.0,-0.99212,1e-05,1.34002]
[1776468022043,44.4,77012.63,0.0,-0.99212,1e-05,1.33996]
[1776468022683,44.4,77010.39,0.0,-0.99214,1e-05,1.33729]
[1776468024687,44.4,77009.18,0.0,-0.99215,1e-05,1.33585]
[1776468025708,44.4,77009.2,0.0,-0.99215,1e-05,1.33587]
[1776468025937,44.4,77009.2,0.0,-0.99215,1e-05,1.33587]
[1776468026015,44.4,77004.15,0.0,-0.99219,1e-05,1.32987]
[1776468026710,44.4,77001.0,0.0,-0.99221,1e-05,1.32614]
[1776468028630,44.4,76999.43,0.0,-0.99222,1e-05,1.32428]
[1776468028691,44.4,76999.43,0.0,-0.99222,1e-05,1.32428]
[1776468031746,44.4,77004.51,0.0,-0.99219,1e-05,1.32894]
[1776468032507,44.4,77004.51,0.0,-0.99219,1e-05,1.32894]
[1776468032695,44.4,77004.51,0.0,-0.99219,1e-05,1.32894]
[1776468032755,44.4,77004.75,0.0,-0.99219,1e-05,1.32923]
[1776468034826,44.4,77004.83,0.0,-0.99219,1e-05,1.32932]
[1776468034937,44.4,77004.83,0.0,-0.99219,1e-05,1.32932]
[1776468035776,44.4,77008.71,0.0,-0.99216,1e-05,1.33393]
[1776468037723,44.4,77010.27,0.0,-0.99215,1e-05,1.33579]
[1776468037780,44.4,77010.27,0.0,-0.99215,1e-05,1.33579]
[1776468037790,44.4,77009.5,0.0,-0.99215,1e-05,1.33487]
[1776468038797,44.4,77018.69,0.0,-0.99208,1e-05,1.34585]
[1776468039804,44.4,77019.68,0.0,-0.99207,1e-05,1.34703]
[1776468041246,44.4,77019.68,0.0,-0.99207,1e-05,1.34703]
[1776468041822,44.4,77019.83,0.0,-0.99207,1e-05,1.34721]
[1776468042829,44.4,77021.88,0.0,-0.99205,1e-05,1.34967]
[1776468043836,44.4,77030.81,0.0,-0.99198,1e-05,1.36043]
[1776468044843,44.4,77041.47,0.0,-0.9919,1e-05,1.37337]
[1776468045850,44.4,77055.12,0.0,-0.99179,1e-05,1.39008]
[1776468046857,44.4,77053.95,0.0,-0.9918,1e-05,1.38864]
[1776468048871,44.4,77058.08,0.0,-0.99176,1e-05,1.39373]
[1776468049878,44.4,77055.53,0.0,-0.99178,1e-05,1.39059]
[1776468051134,44.4,77055.53,0.0,-0.99178,1e-05,1.39059]
[1776468051173,44.4,77052.36,0.0,-0.99181,1e-05,1.38669]
[1776468051436,44.4,77052.36,0.0,-0.99181,1e-05,1.38669]
[1776468051894,44.4,77051.8,0.0,-0.99181,1e-05,1.386]
[1776468054360,44.4,77050.35,0.0,-0.99183,1e-05,1.38422]
[1776468054440,44.4,77050.35,0.0,-0.99183,1e-05,1.38422]
[1776468057936,44.4,77052.61,0.0,-0.99181,1e-05,1.387]
[1776468059950,44.4,77056.71,0.0,-0.99177,1e-05,1.39204]
[1776468060956,44.4,77046.17,0.0,-0.99186,1e-05,1.37911]
[1776468061964,44.4,77037.6,0.0,-0.99193,1e-05,1.36866]
[1776468063087,44.4,77039.5,0.0,-0.99191,1e-05,1.37097]
[1776468064684,44.4,77039.79,0.0,-0.99191,1e-05,1.37132]
[1776468064785,44.4,77039.79,0.0,-0.99191,1e-05,1.37132]
[1776468065341,44.4,77039.79,0.0,-0.99191,1e-05,1.37132]
[1776468065441,44.4,77039.79,0.0,-0.99191,1e-05,1.37132]
[1776468068011,44.4,77046.42,0.0,-0.99186,1e-05,1.37941]
[1776468069012,44.4,77050.46,0.0,-0.99182,1e-05,1.38436]
[1776468070020,44.4,77054.74,0.0,-0.99179,1e-05,1.38961]
[1776468071700,44.4,77055.08,0.0,-0.99179,1e-05,1.39003]
[1776468071936,44.4,77055.08,0.0,-0.99179,1e-05,1.39003]
[1776468073238,44.4,77057.23,0.0,-0.99177,1e-05,1.39268]
[1776468073297,44.4,77059.54,0.0,-0.99175,1e-05,1.39553]
[1776468073435,44.4,77059.54,0.0,-0.99175,1e-05,1.39553]
[1776468078076,44.4,77051.07,0.0,-0.99182,1e-05,1.38511]
[1776468079793,44.4,77050.92,0.0,-0.99182,1e-05,1.38492]
[1776468079936,44.4,77050.92,0.0,-0.99182,1e-05,1.38492]
[1776468084118,44.4,77040.99,0.0,-0.9919,1e-05,1.37279]
[1776468085125,44.4,77029.32,0.0,-0.99199,1e-05,1.35863]
[1776468086132,44.4,77026.47,0.0,-0.99202,1e-05,1.35519]
[1776468088146,44.4,77019.71,0.0,-0.99207,1e-05,1.34707]
[1776468089152,44.4,77014.09,0.0,-0.99212,1e-05,1.34034]
[1776468090993,44.4,77011.13,0.0,-0.99214,1e-05,1.33681]
[1776468091189,44.4,77011.13,0.0,-0.99214,1e-05,1.33681]
[1776468091784,44.4,77008.76,0.0,-0.99216,1e-05,1.33263]
[1776468091942,44.4,77008.76,0.0,-0.99216,1e-05,1.33263]
[1776468092173,44.4,77010.0,0.0,-0.99216,1e-05,1.33411]
[1776468095196,44.4,77016.56,0.0,-0.9921,1e-05,1.34193]
[1776468096203,44.4,77022.53,0.0,-0.99206,1e-05,1.34908]
[1776468097844,44.4,77023.46,0.0,-0.99205,1e-05,1.3502]
[1776468097941,44.4,77023.46,0.0,-0.99205,1e-05,1.3502]
[1776468101238,44.4,77019.05,0.0,-0.99208,1e-05,1.34491]
[1776468102245,44.4,77014.49,0.0,-0.99212,1e-05,1.33946]
[1776468103252,44.4,77007.47,0.0,-0.99217,1e-05,1.3311]
[1776468104313,44.4,77007.47,0.0,-0.99217,1e-05,1.3311]
[1776468104443,44.4,77007.26,0.0,-0.99218,1e-05,1.33085]
[1776468105372,44.4,77008.12,0.0,-0.99217,1e-05,1.33187]
[1776468105437,44.4,77008.12,0.0,-0.99217,1e-05,1.33187]
[1776468106273,44.4,77008.05,0.0,-0.99217,1e-05,1.33179]
[1776468109356,44.4,77007.97,0.0,-0.99217,1e-05,1.33169]
[1776468109437,44.4,77007.07,0.0,-0.99218,1e-05,1.33062]
[1776468114615,44.4,77007.11,0.0,-0.99218,1e-05,1.33067]
[1776468114695,44.4,77007.11,0.0,-0.99218,1e-05,1.33067]
[1776468115723,44.4,77009.62,0.0,-0.99216,1e-05,1.33365]
[1776468115935,44.4,77009.62,0.0,-0.99216,1e-05,1.33365]
[1776468116342,44.4,77010.92,0.0,-0.99215,1e-05,1.3352]
[1776468120371,44.4,77014.1,0.0,-0.99212,1e-05,1.33899]
[1776468121378,44.4,77017.67,0.0,-0.99209,1e-05,1.34326]
[1776468121552,44.4,77017.67,0.0,-0.99209,1e-05,1.34326]
[1776468121700,44.4,77017.67,0.0,-0.99209,1e-05,1.34326]
[1776468124119,44.4,77018.95,0.0,-0.99208,1e-05,1.34479]
[1776468124560,44.4,77005.75,0.0,-0.99219,1e-05,1.32906]
[1776468125406,44.4,76985.64,0.0,-0.99234,1e-05,1.30538]
[1776468126413,44.4,76978.36,0.0,-0.9924,1e-05,1.29689]
[1776468127736,44.4,76978.36,0.0,-0.9924,1e-05,1.29689]
[1776468127765,44.4,76978.91,0.0,-0.9924,1e-05,1.29753]
[1776468128427,44.4,76983.38,0.0,-0.99236,1e-05,1.30274]
[1776468129434,44.4,76978.72,0.0,-0.9924,1e-05,1.29731]
[1776468132137,44.4,76976.47,0.0,-0.99241,1e-05,1.2947]
[1776468133894,44.4,76973.98,0.0,-0.99243,1e-05,1.29181]
[1776468133939,44.4,76973.98,0.0,-0.99243,1e-05,1.29181]
[1776468133952,44.4,76973.81,0.0,-0.99243,1e-05,1.29161]
[1776468137490,44.4,76970.24,0.0,-0.99246,1e-05,1.28748]
[1776468138500,44.4,76966.15,0.0,-0.99249,1e-05,1.28276]
[1776468140998,44.4,76964.24,0.0,-0.99251,1e-05,1.28056]
[1776468141188,44.4,76964.24,0.0,-0.99251,1e-05,1.28056]
[1776468142434,44.4,76963.31,0.0,-0.99251,1e-05,1.27949]
[1776468142527,44.4,76954.22,0.0,-0.99258,1e-05,1.26908]
[1776468143534,44.4,76953.18,0.0,-0.99259,1e-05,1.26789]
[1776468145942,44.4,76955.74,0.0,-0.99257,1e-05,1.27081]
[1776468147561,44.4,76961.06,0.0,-0.99253,1e-05,1.27691]
[1776468151590,44.4,76963.77,0.0,-0.99252,1e-05,1.2787]
[1776468152597,44.4,76955.4,0.0,-0.99258,1e-05,1.26911]
[1776468153605,44.4,76951.72,0.0,-0.99261,1e-05,1.26491]
[1776468154612,44.4,76947.51,0.0,-0.99264,1e-05,1.26013]
[1776468155963,44.4,76947.51,0.0,-0.99264,1e-05,1.26013]
[1776468156190,44.4,76947.51,0.0,-0.99264,1e-05,1.26013]
[1776468157038,44.4,76947.56,0.0,-0.99264,1e-05,1.26018]
[1776468157202,44.4,76947.56,0.0,-0.99264,1e-05,1.26018]
[1776468157207,44.4,76946.89,0.0,-0.99264,1e-05,1.25942]
[1776468158639,44.4,76952.61,0.0,-0.9926,1e-05,1.26593]
[1776468160034,44.4,76952.61,0.0,-0.9926,1e-05,1.26593]
[1776468160196,44.4,76952.61,0.0,-0.9926,1e-05,1.26593]
[1776468160282,44.4,76954.78,0.0,-0.99259,1e-05,1.2684]
[1776468161660,44.4,76959.34,0.0,-0.99255,1e-05,1.27362]
[1776468165219,44.4,76961.66,0.0,-0.99253,1e-05,1.27628]
[1776468165436,44.4,76959.07,0.0,-0.99255,1e-05,1.27331]
[1776468165621,44.4,76959.07,0.0,-0.99255,1e-05,1.27331]
[1776468165700,44.4,76959.07,0.0,-0.99255,1e-05,1.27331]
[1776468165801,44.4,76958.94,0.0,-0.99255,1e-05,1.27316]
[1776468171730,44.4,76959.77,0.0,-0.99255,1e-05,1.27411]
[1776468173671,44.4,76959.77,0.0,-0.99255,1e-05,1.27411]
[1776468173692,44.4,76959.77,0.0,-0.99255,1e-05,1.27411]
[1776468175759,44.4,76967.6,0.0,-0.99249,1e-05,1.28311]
[1776468176856,44.4,76967.6,0.0,-0.99249,1e-05,1.28311]
[1776468176936,44.4,76967.6,0.0,-0.99249,1e-05,1.28311]
[1776468177037,44.4,76967.5,0.0,-0.99249,1e-05,1.28299]
[1776468180794,44.4,76972.53,0.0,-0.99245,1e-05,1.2888]
[1776468182503,44.4,76973.5,0.0,-0.99244,1e-05,1.28992]
[1776468182689,44.4,76973.5,0.0,-0.99244,1e-05,1.28992]
[1776468185829,44.4,76979.29,0.0,-0.9924,1e-05,1.29664]
[1776468186836,44.4,76982.67,0.0,-0.99237,1e-05,1.30058]
[1776468188073,44.4,76982.67,0.0,-0.99237,1e-05,1.30058]
[1776468188210,44.4,76982.67,0.0,-0.99237,1e-05,1.30058]
[1776468189356,44.4,76981.76,0.0,-0.99238,1e-05,1.29951]
[1776468189437,44.4,76981.76,0.0,-0.99238,1e-05,1.29951]
[1776468189412,44.4,76974.76,0.0,-0.99243,1e-05,1.29138]
[1776468189856,44.4,76971.09,0.0,-0.99246,1e-05,1.28714]
[1776468191406,44.4,76971.09,0.0,-0.99246,1e-05,1.28714]
[1776468191444,44.4,76971.09,0.0,-0.99246,1e-05,1.28714]
[1776468197913,44.4,76978.1,0.0,-0.99241,1e-05,1.29526]
[1776468199084,44.4,76978.1,0.0,-0.99241,1e-05,1.29526]
[1776468199187,44.4,76978.1,0.0,-0.99241,1e-05,1.29526]
[1776468199289,44.4,76985.31,0.0,-0.99235,1e-05,1.30365]
[1776468199927,44.4,76989.06,0.0,-0.99233,1e-05,1.30804]
[1776468201893,44.4,76992.02,0.0,-0.9923,1e-05,1.31151]
[1776468201939,44.4,76992.02,0.0,-0.9923,1e-05,1.31151]
[1776468202111,44.4,76992.02,0.0,-0.9923,1e-05,1.31151]
[1776468202200,44.4,76992.02,0.0,-0.9923,1e-05,1.31151]
[1776468202212,44.4,76996.13,0.0,-0.99227,1e-05,1.31634]
[1776468205976,44.4,77001.0,0.0,-0.99223,1e-05,1.32208]
[1776468206983,44.4,76996.95,0.0,-0.99226,1e-05,1.3173]
[1776468208776,44.4,76996.67,0.0,-0.99227,1e-05,1.31697]
[1776468208936,44.4,76996.67,0.0,-0.99227,1e-05,1.31697]
[1776468211011,44.4,77000.01,0.0,-0.99225,1e-05,1.31956]
[1776468213031,44.4,77004.53,0.0,-0.99221,1e-05,1.3249]
[1776468214065,44.4,77004.53,0.0,-0.99221,1e-05,1.3249]
[1776468214196,44.4,77004.53,0.0,-0.99221,1e-05,1.3249]
[1776468214651,44.4,77004.56,0.0,-0.99221,1e-05,1.32494]
[1776468214690,44.4,77004.56,0.0,-0.99221,1e-05,1.32494]
[1776468215045,44.4,77004.55,0.0,-0.99221,1e-05,1.32493]
[1776468217059,44.4,77009.99,0.0,-0.99217,1e-05,1.33138]
[1776468218571,44.4,77010.34,0.0,-0.99217,1e-05,1.33179]
[1776468218691,44.4,77010.34,0.0,-0.99217,1e-05,1.33179]
[1776468222094,44.4,77013.74,0.0,-0.99214,1e-05,1.33584]
[1776468224376,44.4,77016.03,0.0,-0.99212,1e-05,1.33857]
[1776468224440,44.4,77016.03,0.0,-0.99212,1e-05,1.33857]
[1776468225233,44.4,77016.4,0.0,-0.99212,1e-05,1.33901]
[1776468225441,44.4,77016.4,0.0,-0.99212,1e-05,1.33901]
[1776468225284,44.4,77016.36,0.0,-0.99212,1e-05,1.33896]
[1776468227129,44.4,77020.26,0.0,-0.99209,1e-05,1.34362]
[1776468230652,44.4,77020.53,0.0,-0.99209,1e-05,1.34395]
[1776468230689,44.4,77020.53,0.0,-0.99209,1e-05,1.34395]
[1776468238207,44.4,77021.37,0.0,-0.99208,1e-05,1.34495]
[1776468239638,44.4,77021.37,0.0,-0.99208,1e-05,1.34495]
[1776468239688,44.4,77021.37,0.0,-0.99208,1e-05,1.34495]
[1776468240261,44.4,77021.37,0.0,-0.99208,1e-05,1.34495]
[1776468240439,44.4,77021.37,0.0,-0.99208,1e-05,1.34495]
[1776468240363,44.4,77021.37,0.0,-0.99208,1e-05,1.34495]
[1776468250292,44.4,77021.34,0.0,-0.99208,1e-05,1.34492]
[1776468251446,44.4,77021.34,0.0,-0.99208,1e-05,1.34492]
[1776468251696,44.4,77021.34,0.0,-0.99208,1e-05,1.34492]
[1776468256334,44.4,77024.7,0.0,-0.99205,1e-05,1.34895]
[1776468257264,44.4,77024.7,0.0,-0.99205,1e-05,1.34895]
[1776468257438,44.4,77024.7,0.0,-0.99205,1e-05,1.34895]
[1776468258412,44.4,77027.07,0.0,-0.99204,1e-05,1.3518]
[1776468258440,44.4,77027.07,0.0,-0.99204,1e-05,1.3518]
[1776468258514,44.4,77029.86,0.0,-0.99201,1e-05,1.35516]
[1776468267414,44.4,77033.41,0.0,-0.99199,1e-05,1.35944]
[1776468268421,44.4,77027.5,0.0,-0.99203,1e-05,1.35231]
[1776468269898,44.4,77025.59,0.0,-0.99205,1e-05,1.35002]
[1776468269944,44.4,77025.59,0.0,-0.99205,1e-05,1.35002]
[1776468274469,44.4,77016.93,0.0,-0.99212,1e-05,1.33828]
[1776468275477,44.4,77013.8,0.0,-0.99215,1e-05,1.33455]
[1776468275570,44.4,77013.8,0.0,-0.99215,1e-05,1.33455]
[1776468275693,44.4,77013.8,0.0,-0.99215,1e-05,1.33455]
[1776468276713,44.4,77012.8,0.0,-0.99216,1e-05,1.33336]
[1776468276936,44.4,77012.8,0.0,-0.99216,1e-05,1.33336]
[1776468277491,44.4,77012.75,0.0,-0.99216,1e-05,1.3333]
[1776468282529,44.4,77012.32,0.0,-0.99216,1e-05,1.33279]
[1776468286905,44.4,77012.74,0.0,-0.99216,1e-05,1.33329]
[1776468286942,44.4,77012.74,0.0,-0.99216,1e-05,1.33329]
[1776468294517,44.4,77014.77,0.0,-0.99214,1e-05,1.3357]
[1776468294688,44.4,77014.76,0.0,-0.99214,1e-05,1.33569]
[1776468295426,44.4,77014.76,0.0,-0.99214,1e-05,1.33569]
[1776468295437,44.4,77014.76,0.0,-0.99214,1e-05,1.33569]
[1776468295455,44.4,77014.84,0.0,-0.99214,1e-05,1.33579]
[1776468300656,44.4,77023.4,0.0,-0.99207,1e-05,1.34602]
[1776468301663,44.4,77026.65,0.0,-0.99205,1e-05,1.34992]
[1776468302736,44.4,77026.65,0.0,-0.99205,1e-05,1.34992]
[1776468302938,44.4,77026.65,0.0,-0.99205,1e-05,1.34992]
[1776468302984,44.4,77030.28,0.0,-0.99202,1e-05,1.35429]
[1776468305691,44.4,77033.43,0.0,-0.99199,1e-05,1.35809]
[1776468308713,44.4,77040.21,0.0,-0.99194,1e-05,1.3663]
[1776468309718,44.4,77044.13,0.0,-0.99191,1e-05,1.37106]
[1776468311346,44.4,77044.13,0.0,-0.99191,1e-05,1.37106]
[1776468311443,44.4,77044.13,0.0,-0.99191,1e-05,1.37106]
[1776468312378,44.4,77045.69,0.0,-0.99189,1e-05,1.37296]
[1776468312437,44.4,77045.69,0.0,-0.99189,1e-05,1.37296]
[1776468312440,44.4,77045.79,0.0,-0.99189,1e-05,1.37308]
[1776468315761,44.4,77049.18,0.0,-0.99187,1e-05,1.37722]
[1776468318245,44.4,77047.01,0.0,-0.99188,1e-05,1.37457]
[1776468318437,44.4,77047.01,0.0,-0.99188,1e-05,1.37457]
[1776468323817,44.4,77048.87,0.0,-0.99187,1e-05,1.37684]
[1776468328852,44.4,77048.46,0.0,-0.99187,1e-05,1.37634]
[1776468330911,44.4,77049.0,0.0,-0.99187,1e-05,1.377]
[1776468330936,44.4,77049.0,0.0,-0.99187,1e-05,1.377]
[1776468331912,44.4,77049.0,0.0,-0.99187,1e-05,1.377]
[1776468331937,44.4,77049.0,0.0,-0.99187,1e-05,1.377]
[1776468332013,44.4,77049.0,0.0,-0.99188,1e-05,1.37561]
[1776468332886,44.4,77052.67,0.0,-0.99185,1e-05,1.38009]
[1776468333936,44.4,77052.67,0.0,-0.99185,1e-05,1.38009]
[1776468333998,44.4,77064.99,0.0,-0.99175,1e-05,1.39524]
[1776468334901,44.4,77069.9,0.0,-0.99171,1e-05,1.40131]
[1776468336915,44.4,77069.99,0.0,-0.9917,1e-05,1.40142]
[1776468337959,44.4,77069.99,0.0,-0.9917,1e-05,1.40142]
[1776468338194,44.4,77069.99,0.0,-0.9917,1e-05,1.40142]
[1776468339425,44.4,77070.32,0.0,-0.9917,1e-05,1.40183]
[1776468339437,44.4,77070.32,0.0,-0.9917,1e-05,1.40183]
[1776468339526,44.4,77068.84,0.0,-0.99171,1e-05,1.4]
[1776468344988,44.4,77071.21,0.0,-0.99169,1e-05,1.40294]
[1776468347424,44.4,77071.1,0.0,-0.9917,1e-05,1.4028]
[1776468347437,44.4,77071.1,0.0,-0.9917,1e-05,1.4028]
[1776468347525,44.4,77076.05,0.0,-0.99165,1e-05,1.40895]
[1776468351031,44.4,77079.69,0.0,-0.99162,1e-05,1.41349]
[1776468351691,44.4,77079.69,0.0,-0.99162,1e-05,1.41349]
[1776468351937,44.4,77079.69,0.0,-0.99162,1e-05,1.41349]
[1776468352038,44.4,77079.69,0.0,-0.99162,1e-05,1.41349]
[1776468353231,44.4,77079.69,0.0,-0.99162,1e-05,1.41349]
[1776468353437,44.4,77079.69,0.0,-0.99162,1e-05,1.41349]
[1776468353538,44.4,77075.43,0.0,-0.99166,1e-05,1.40818]
[1776468357651,44.4,77077.89,0.0,-0.99164,1e-05,1.41124]
[1776468357699,44.4,77077.89,0.0,-0.99164,1e-05,1.41124]
[1776468357876,44.4,77077.89,0.0,-0.99164,1e-05,1.41124]
[1776468357938,44.4,77077.89,0.0,-0.99164,1e-05,1.41124]
[1776468358080,44.4,77078.28,0.0,-0.99164,1e-05,1.41173]
[1776468362047,44.4,77078.79,0.0,-0.99163,1e-05,1.41236]
[1776468362193,44.4,77078.79,0.0,-0.99163,1e-05,1.41236]
[1776468368150,44.4,77079.15,0.0,-0.99163,1e-05,1.41281]
[1776468373185,44.4,77080.29,0.0,-0.99162,1e-05,1.41424]
[1776468373825,44.4,77080.29,0.0,-0.99162,1e-05,1.41424]
[1776468373938,44.4,77080.29,0.0,-0.99162,1e-05,1.41424]
[1776468374394,44.4,77080.29,0.0,-0.99162,1e-05,1.41424]
[1776468374437,44.4,77080.29,0.0,-0.99162,1e-05,1.41424]
[1776468374447,44.4,77080.32,0.0,-0.99162,1e-05,1.41427]
[1776468378597,44.4,77080.79,0.0,-0.99162,1e-05,1.41486]
[1776468378645,44.4,77084.1,0.0,-0.99159,1e-05,1.419]
[1776468378693,44.4,77084.1,0.0,-0.99159,1e-05,1.419]
[1776468379227,44.4,77087.08,0.0,-0.99156,1e-05,1.42273]
[1776468383723,44.4,77086.39,0.0,-0.99157,1e-05,1.42187]
[1776468383796,44.4,77086.39,0.0,-0.99157,1e-05,1.42187]
[1776468384262,44.4,77079.95,0.0,-0.99162,1e-05,1.41381]
[1776468384995,44.4,77079.95,0.0,-0.99162,1e-05,1.41381]
[1776468385191,44.4,77079.95,0.0,-0.99162,1e-05,1.41381]
[1776468385269,44.4,77079.53,0.0,-0.99163,1e-05,1.41329]
[1776468391311,44.4,77078.0,0.0,-0.99165,1e-05,1.40996]
[1776468392348,44.4,77078.0,0.0,-0.99165,1e-05,1.40996]
[1776468392439,44.4,77078.0,0.0,-0.99165,1e-05,1.40996]
[1776468392441,44.4,77069.29,0.0,-0.99172,1e-05,1.39915]
[1776468393325,44.4,77064.43,0.0,-0.99176,1e-05,1.39314]
[1776468394332,44.4,77066.22,0.0,-0.99174,1e-05,1.39535]
[1776468398044,44.4,77066.44,0.0,-0.99174,1e-05,1.39562]
[1776468398187,44.4,77066.44,0.0,-0.99174,1e-05,1.39562]
[1776468398318,44.4,77066.44,0.0,-0.99174,1e-05,1.39562]
[1776468398437,44.4,77066.44,0.0,-0.99174,1e-05,1.39562]
[1776468398538,44.4,77066.58,0.0,-0.99174,1e-05,1.3958]
[1776468404402,44.4,77064.67,0.0,-0.99176,1e-05,1.39344]
[1776468409086,44.4,77065.15,0.0,-0.99175,1e-05,1.39403]
[1776468409189,44.4,77065.15,0.0,-0.99175,1e-05,1.39403]
[1776468411453,44.4,77071.33,0.0,-0.9917,1e-05,1.40168]
[1776468412005,44.4,77071.33,0.0,-0.9917,1e-05,1.40168]
[1776468412195,44.4,77071.33,0.0,-0.9917,1e-05,1.40168]
[1776468412461,44.4,77075.26,0.0,-0.99167,1e-05,1.40655]
[1776468418938,44.4,77077.75,0.0,-0.99165,1e-05,1.40965]
[1776468423940,44.4,77077.72,0.0,-0.99165,1e-05,1.40961]
[1776468425551,44.4,77083.05,0.0,-0.9916,1e-05,1.41626]
[1776468427410,44.4,77085.06,0.0,-0.99159,1e-05,1.41878]
[1776468427438,44.4,77085.06,0.0,-0.99159,1e-05,1.41878]
[1776468427565,44.4,77085.94,0.0,-0.99158,1e-05,1.41988]
[1776468432600,44.4,77081.3,0.0,-0.99162,1e-05,1.41408]
[1776468433486,44.4,77081.3,0.0,-0.99162,1e-05,1.41408]
[1776468433687,44.4,77081.3,0.0,-0.99162,1e-05,1.41408]
[1776468441039,44.4,77083.4,0.0,-0.9916,1e-05,1.4167]
[1776468441103,44.4,77083.4,0.0,-0.9916,1e-05,1.4167]
[1776468441188,44.4,77083.4,0.0,-0.9916,1e-05,1.4167]
[1776468442670,44.4,77083.54,0.0,-0.9916,1e-05,1.41688]
[1776468447704,44.4,77083.06,0.0,-0.9916,1e-05,1.41628]
[1776468449686,44.4,77083.06,0.0,-0.9916,1e-05,1.41628]
[1776468449719,44.4,77083.02,0.0,-0.99161,1e-05,1.41623]
[1776468449808,44.4,77083.02,0.0,-0.99161,1e-05,1.41623]
[1776468449938,44.4,77083.02,0.0,-0.99161,1e-05,1.41623]
[1776468460705,44.4,77083.02,0.0,-0.99161,1e-05,1.41623]
[1776468460904,44.4,77083.02,0.0,-0.99161,1e-05,1.41481]
[1776468460939,44.4,77083.02,0.0,-0.99161,1e-05,1.41481]
[1776468461005,44.4,77083.02,0.0,-0.99161,1e-05,1.41481]
[1776468465206,44.4,77084.01,0.0,-0.99161,1e-05,1.41604]
[1776468465435,44.4,77084.01,0.0,-0.99161,1e-05,1.41604]
[1776468465539,44.4,77084.01,0.0,-0.99161,1e-05,1.41604]
[1776468465691,44.4,77084.01,0.0,-0.99161,1e-05,1.41604]
[1776468465740,44.4,77084.55,0.0,-0.9916,1e-05,1.41672]
[1776468470867,44.4,77085.6,0.0,-0.99159,1e-05,1.41803]
[1776468471854,44.4,77085.6,0.0,-0.99159,1e-05,1.41803]
[1776468471939,44.4,77085.6,0.0,-0.99159,1e-05,1.41803]
[1776468472124,44.4,77085.6,0.0,-0.99159,1e-05,1.41803]
[1776468472200,44.4,77085.6,0.0,-0.99159,1e-05,1.41803]
[1776468472221,44.4,77085.6,0.0,-0.99159,1e-05,1.41803]
[1776468478565,44.4,77085.75,0.0,-0.99159,1e-05,1.41822]
[1776468478689,44.4,77085.75,0.0,-0.99159,1e-05,1.41822]
[1776468478667,44.4,77085.22,0.0,-0.9916,1e-05,1.41756]
[1776468479012,44.4,77085.22,0.0,-0.9916,1e-05,1.41756]
[1776468479199,44.4,77085.22,0.0,-0.9916,1e-05,1.41756]
[1776468488996,44.4,77086.54,0.0,-0.99158,1e-05,1.41921]
[1776468491787,44.4,77086.68,0.0,-0.99158,1e-05,1.41939]
[1776468491899,44.4,77086.68,0.0,-0.99158,1e-05,1.41939]
[1776468491942,44.4,77086.68,0.0,-0.99158,1e-05,1.41939]
[1776468492017,44.4,77086.75,0.0,-0.99158,1e-05,1.41947]
[1776468496286,44.4,77086.43,0.0,-0.99159,1e-05,1.41907]
[1776468496439,44.4,77086.43,0.0,-0.99159,1e-05,1.41907]
[1776468496541,44.4,77085.0,0.0,-0.9916,1e-05,1.41728]
[1776468496919,44.4,77085.0,0.0,-0.9916,1e-05,1.41728]
[1776468496941,44.4,77085.0,0.0,-0.9916,1e-05,1.41728]
[1776468502087,44.4,77084.05,0.0,-0.9916,1e-05,1.41609]
[1776468507122,44.4,77083.79,0.0,-0.99161,1e-05,1.41577]
[1776468510143,44.4,77077.3,0.0,-0.99166,1e-05,1.40768]
[1776468510987,44.4,77077.3,0.0,-0.99166,1e-05,1.40768]
[1776468511193,44.4,77077.3,0.0,-0.99166,1e-05,1.40768]
[1776468511300,44.4,77077.3,0.0,-0.99166,1e-05,1.40768]
[1776468511439,44.4,77077.3,0.0,-0.99166,1e-05,1.40768]
[1776468511540,44.4,77074.32,0.0,-0.99169,1e-05,1.40256]
[1776468516187,44.4,77071.53,0.0,-0.99172,1e-05,1.39911]
[1776468517556,44.4,77071.53,0.0,-0.99172,1e-05,1.39911]
[1776468517691,44.4,77071.53,0.0,-0.99172,1e-05,1.39911]
[1776468517788,44.4,77071.53,0.0,-0.99172,1e-05,1.39911]
[1776468517780,44.4,77071.21,0.0,-0.99172,1e-05,1.39871]
[1776468517937,44.4,77071.21,0.0,-0.99172,1e-05,1.39871]
[1776468519208,44.4,77068.2,0.0,-0.99174,1e-05,1.39499]
[1776468525250,44.4,77070.27,0.0,-0.99173,1e-05,1.39755]
[1776468529133,44.4,77071.07,0.0,-0.99172,1e-05,1.39854]
[1776468529191,44.4,77071.07,0.0,-0.99172,1e-05,1.39854]
[1776468529220,44.4,77071.07,0.0,-0.99172,1e-05,1.39854]
[1776468529436,44.4,77071.07,0.0,-0.99172,1e-05,1.39854]
[1776468529517,44.4,77070.96,0.0,-0.99172,1e-05,1.3984]
[1776468535320,44.4,77071.12,0.0,-0.99172,1e-05,1.3986]
[1776468537334,44.4,77075.18,0.0,-0.99169,1e-05,1.40363]
[1776468538599,44.4,77075.18,0.0,-0.99169,1e-05,1.40363]
[1776468538693,44.4,77075.18,0.0,-0.99169,1e-05,1.40363]
[1776468538795,44.4,77079.7,0.0,-0.99165,1e-05,1.40925]
[1776468538895,44.4,77079.7,0.0,-0.99165,1e-05,1.40925]
[1776468538937,44.4,77079.7,0.0,-0.99165,1e-05,1.40925]
[1776468544218,44.4,77079.18,0.0,-0.99165,1e-05,1.4086]
[1776468544428,44.4,77079.18,0.0,-0.99165,1e-05,1.4086]
[1776468544436,44.4,77079.18,0.0,-0.99165,1e-05,1.4086]
[1776468544532,44.4,77078.74,0.0,-0.99166,1e-05,1.40805]
[1776468552439,44.4,77077.3,0.0,-0.99167,1e-05,1.40626]
[1776468552839,44.4,77077.3,0.0,-0.99167,1e-05,1.40626]
[1776468552942,44.4,77077.3,0.0,-0.99167,1e-05,1.40626]
[1776468553248,44.4,77077.3,0.0,-0.99167,1e-05,1.40626]
[1776468553437,44.4,77077.3,0.0,-0.99167,1e-05,1.40626]
[1776468553446,44.4,77076.65,0.0,-0.99167,1e-05,1.40546]
[1776468558481,44.4,77078.14,0.0,-0.99166,1e-05,1.40731]
[1776468563516,44.4,77076.86,0.0,-0.99167,1e-05,1.40572]
[1776468568552,44.4,77076.94,0.0,-0.99167,1e-05,1.40582]
[1776468569205,44.4,77076.94,0.0,-0.99167,1e-05,1.40582]
[1776468569297,44.4,77076.94,0.0,-0.99167,1e-05,1.40582]
[1776468569436,44.4,77076.94,0.0,-0.99167,1e-05,1.40582]
[1776468569559,44.4,77076.85,0.0,-0.99167,1e-05,1.4057]
[1776468574594,44.4,77077.71,0.0,-0.99167,1e-05,1.40536]
[1776468579629,44.4,77077.42,0.0,-0.99168,1e-05,1.405]
[1776468583547,44.4,77078.29,0.0,-0.99167,1e-05,1.40608]
[1776468583689,44.4,77078.29,0.0,-0.99167,1e-05,1.40608]
[1776468583750,44.4,77078.29,0.0,-0.99167,1e-05,1.40608]
[1776468583763,44.4,77078.47,0.0,-0.99167,1e-05,1.4063]
[1776468583937,44.4,77078.47,0.0,-0.99167,1e-05,1.4063]
[1776468589698,44.4,77078.78,0.0,-0.99166,1e-05,1.40669]
[1776468592209,44.4,77079.31,0.0,-0.99166,1e-05,1.40735]
[1776468592441,44.4,77079.31,0.0,-0.99166,1e-05,1.40735]
[1776468592720,44.4,77080.84,0.0,-0.99165,1e-05,1.40925]
[1776468592929,44.4,77080.84,0.0,-0.99165,1e-05,1.40925]
[1776468592936,44.4,77080.84,0.0,-0.99165,1e-05,1.40925]
[1776468595741,44.4,77088.18,0.0,-0.99159,1e-05,1.41842]
[1776468596915,44.4,77088.82,0.0,-0.99158,1e-05,1.41922]
[1776468596935,44.4,77088.82,0.0,-0.99158,1e-05,1.41922]
[1776468597236,44.4,77088.82,0.0,-0.99158,1e-05,1.41922]
[1776468597437,44.4,77088.82,0.0,-0.99158,1e-05,1.41922]
[1776468597755,44.4,77089.64,0.0,-0.99157,1e-05,1.42025]
[1776468599769,44.4,77083.52,0.0,-0.99163,1e-05,1.41259]
[1776468599941,44.4,77083.52,0.0,-0.99163,1e-05,1.41259]
[1776468600038,44.4,77083.52,0.0,-0.99163,1e-05,1.41259]
[1776468600192,44.4,77083.52,0.0,-0.99163,1e-05,1.41259]
[1776468600597,44.4,77083.52,0.0,-0.99163,1e-05,1.41259]
[1776468600692,44.4,77083.52,0.0,-0.99163,1e-05,1.41259]
[1776468600776,44.4,77083.03,0.0,-0.99163,1e-05,1.41198]
[1776468605811,44.4,77082.52,0.0,-0.99163,1e-05,1.41135]
[1776468606828,44.4,77082.52,0.0,-0.99163,1e-05,1.41135]
[1776468606941,44.4,77082.88,0.0,-0.99163,1e-05,1.4118]
[1776468613609,44.4,77083.15,0.0,-0.99163,1e-05,1.41213]
[1776468613688,44.4,77083.15,0.0,-0.99163,1e-05,1.41213]
[1776468613711,44.4,77083.15,0.0,-0.99163,1e-05,1.41213]
[1776468621716,44.4,77083.15,0.0,-0.99163,1e-05,1.41213]
[1776468621937,44.4,77083.33,0.0,-0.99163,1e-05,1.41236]
[1776468628972,44.4,77083.56,0.0,-0.99163,1e-05,1.41264]
[1776468630991,44.4,77091.33,0.0,-0.99156,1e-05,1.42237]
[1776468631988,44.4,77091.33,0.0,-0.99156,1e-05,1.42237]
[1776468632195,44.4,77091.33,0.0,-0.99156,1e-05,1.42237]
[1776468632774,44.4,77091.33,0.0,-0.99156,1e-05,1.42237]
[1776468632837,44.4,77098.83,0.0,-0.99151,1e-05,1.43037]
[1776468632937,44.4,77098.83,0.0,-0.99151,1e-05,1.43037]
[1776468637033,44.4,77105.44,0.0,-0.99145,1e-05,1.43873]
[1776468638040,44.4,77114.3,0.0,-0.99137,1e-05,1.44999]
[1776468639047,44.4,77116.54,0.0,-0.99136,1e-05,1.45284]
[1776468640951,44.4,77117.31,0.0,-0.99135,1e-05,1.45383]
[1776468641190,44.4,77117.31,0.0,-0.99135,1e-05,1.45383]
[1776468641778,44.4,77117.31,0.0,-0.99135,1e-05,1.45383]
[1776468641879,44.4,77118.09,0.0,-0.99134,1e-05,1.45482]
[1776468641946,44.4,77118.09,0.0,-0.99134,1e-05,1.45482]
[1776468646251,44.4,77115.74,0.0,-0.99136,1e-05,1.45182]
[1776468646437,44.4,77115.74,0.0,-0.99136,1e-05,1.45182]
[1776468648468,44.4,77118.05,0.0,-0.99134,1e-05,1.45477]
[1776468648686,44.4,77118.05,0.0,-0.99134,1e-05,1.45477]
[1776468648787,44.4,77118.61,0.0,-0.99134,1e-05,1.45549]
[1776468653147,44.4,77113.19,0.0,-0.99138,1e-05,1.44857]
[1776468654361,44.4,77113.19,0.0,-0.99138,1e-05,1.44857]
[1776468654437,44.4,77113.19,0.0,-0.99138,1e-05,1.44857]
[1776468660196,44.4,77112.72,0.0,-0.99139,1e-05,1.44797]
[1776468660981,44.4,77112.72,0.0,-0.99139,1e-05,1.44797]
[1776468661192,44.4,77112.72,0.0,-0.99139,1e-05,1.44797]
[1776468661392,44.4,77112.72,0.0,-0.99139,1e-05,1.44797]
[1776468661436,44.4,77112.72,0.0,-0.99139,1e-05,1.44797]
[1776468661538,44.4,77112.72,0.0,-0.99139,1e-05,1.44797]
[1776468667244,44.4,77113.91,0.0,-0.99138,1e-05,1.44949]
[1776468668000,44.4,77113.91,0.0,-0.99138,1e-05,1.44949]
[1776468668193,44.4,77113.91,0.0,-0.99138,1e-05,1.44949]
[1776468668368,44.4,77113.91,0.0,-0.99138,1e-05,1.44949]
[1776468668436,44.4,77113.91,0.0,-0.99138,1e-05,1.44949]
[1776468668462,44.4,77114.46,0.0,-0.99137,1e-05,1.45019]
[1776468671115,44.4,77116.42,0.0,-0.99136,1e-05,1.45269]
[1776468671194,44.4,77116.42,0.0,-0.99136,1e-05,1.45269]
[1776468674715,44.4,77117.69,0.0,-0.99135,1e-05,1.45431]
[1776468674935,44.4,77117.69,0.0,-0.99135,1e-05,1.45431]
[1776468674816,44.4,77119.55,0.0,-0.99133,1e-05,1.45669]
[1776468675301,44.4,77120.09,0.0,-0.99133,1e-05,1.45738]
[1776468682161,44.4,77121.72,0.0,-0.99131,1e-05,1.45947]
[1776468682191,44.4,77121.72,0.0,-0.99131,1e-05,1.45947]
[1776468682350,44.4,77124.58,0.0,-0.99129,1e-05,1.46314]
[1776468683356,44.4,77128.4,0.0,-0.99125,1e-05,1.46805]
[1776468686378,44.4,77134.77,0.0,-0.9912,1e-05,1.47627]
[1776468687626,44.4,77134.77,0.0,-0.9912,1e-05,1.47627]
[1776468687686,44.4,77134.77,0.0,-0.9912,1e-05,1.47627]
[1776468687727,44.4,77139.14,0.0,-0.99116,1e-05,1.48194]
[1776468688284,44.4,77139.14,0.0,-0.99116,1e-05,1.48194]
[1776468688436,44.4,77139.14,0.0,-0.99116,1e-05,1.48194]
[1776468691413,44.4,77144.92,0.0,-0.99112,1e-05,1.48798]
[1776468692420,44.4,77154.1,0.0,-0.99104,1e-05,1.49997]
[1776468693427,44.4,77153.11,0.0,-0.99105,1e-05,1.49867]
[1776468695468,44.4,77153.48,0.0,-0.99104,1e-05,1.49916]
[1776468695694,44.4,77153.48,0.0,-0.99104,1e-05,1.49916]
[1776468695795,44.4,77153.44,0.0,-0.99104,1e-05,1.49911]
[1776468696268,44.4,77153.44,0.0,-0.99104,1e-05,1.49911]
[1776468696436,44.4,77153.44,0.0,-0.99104,1e-05,1.49911]
[1776468701483,44.4,77152.21,0.0,-0.99106,1e-05,1.4975]
[1776468704504,44.4,77154.6,0.0,-0.99103,1e-05,1.50063]
[1776468709539,44.4,77156.95,0.0,-0.99101,1e-05,1.50371]
[1776468710000,44.4,77156.95,0.0,-0.99101,1e-05,1.50371]
[1776468710190,44.4,77156.95,0.0,-0.99101,1e-05,1.50371]
[1776468710671,44.4,77156.95,0.0,-0.99101,1e-05,1.50371]
[1776468710692,44.4,77156.95,0.0,-0.99101,1e-05,1.50371]
[1776468710772,44.4,77156.99,0.0,-0.99101,1e-05,1.50376]
[1776468713567,44.4,77154.75,0.0,-0.99103,1e-05,1.50082]
[1776468716122,44.4,77152.84,0.0,-0.99105,1e-05,1.49832]
[1776468716188,44.4,77152.84,0.0,-0.99105,1e-05,1.49832]
[1776468716973,44.4,77152.84,0.0,-0.99105,1e-05,1.49832]
[1776468716588,44.4,77144.28,0.0,-0.99112,1e-05,1.48715]
[1776468717197,44.4,77144.28,0.0,-0.99112,1e-05,1.48715]
[1776468717595,44.4,77142.83,0.0,-0.99114,1e-05,1.48526]
[1776468721623,44.4,77140.69,0.0,-0.99116,1e-05,1.48248]
[1776468722630,44.4,77136.92,0.0,-0.99119,1e-05,1.47759]
[1776468723105,44.4,77136.92,0.0,-0.99119,1e-05,1.47759]
[1776468723188,44.4,77136.92,0.0,-0.99119,1e-05,1.47759]
[1776468727683,44.4,77137.36,0.0,-0.99119,1e-05,1.47816]
[1776468727941,44.4,77137.36,0.0,-0.99119,1e-05,1.47816]
[1776468730686,44.4,77134.59,0.0,-0.99121,1e-05,1.47458]
[1776468735722,44.4,77136.35,0.0,-0.99119,1e-05,1.47685]
[1776468736189,44.4,77136.35,0.0,-0.99119,1e-05,1.47685]
[1776468736435,44.4,77136.35,0.0,-0.99119,1e-05,1.47685]
[1776468738523,44.4,77134.45,0.0,-0.99121,1e-05,1.4744]
[1776468738688,44.4,77134.45,0.0,-0.99121,1e-05,1.4744]
[1776468739750,44.4,77132.25,0.0,-0.99123,1e-05,1.47156]
[1776468740757,44.4,77127.01,0.0,-0.99127,1e-05,1.46481]
[1776468742774,44.4,77126.86,0.0,-0.99128,1e-05,1.46461]
[1776468742937,44.4,77126.86,0.0,-0.99128,1e-05,1.46461]
[1776468745792,44.4,77122.71,0.0,-0.99131,1e-05,1.45929]
[1776468746121,44.4,77122.71,0.0,-0.99131,1e-05,1.45929]
[1776468746190,44.4,77122.71,0.0,-0.99131,1e-05,1.45929]
[1776468747936,44.4,77122.71,0.0,-0.99131,1e-05,1.45929]
[1776468748007,44.4,77122.34,0.0,-0.99131,1e-05,1.45881]
[1776468751504,44.4,77122.59,0.0,-0.99131,1e-05,1.45913]
[1776468751690,44.4,77122.59,0.0,-0.99131,1e-05,1.45913]
[1776468756870,44.4,77120.49,0.0,-0.99134,1e-05,1.45499]
[1776468757877,44.4,77117.33,0.0,-0.99137,1e-05,1.45096]
[1776468760499,44.4,77117.29,0.0,-0.99137,1e-05,1.45091]
[1776468760701,44.4,77117.29,0.0,-0.99137,1e-05,1.45091]
[1776468761905,44.4,77110.69,0.0,-0.99142,1e-05,1.44251]
[1776468762824,44.4,77110.69,0.0,-0.99142,1e-05,1.44251]
[1776468762936,44.4,77110.69,0.0,-0.99142,1e-05,1.44251]
[1776468764896,44.4,77106.61,0.0,-0.99146,1e-05,1.43733]
[1776468764939,44.4,77106.61,0.0,-0.99146,1e-05,1.43733]
[1776468764997,44.4,77106.64,0.0,-0.99146,1e-05,1.43737]
[1776468770968,44.4,77105.44,0.0,-0.99147,1e-05,1.43585]
[1776468772907,44.4,77105.88,0.0,-0.99146,1e-05,1.43641]
[1776468772941,44.4,77105.88,0.0,-0.99146,1e-05,1.43641]
[1776468778017,44.4,77106.12,0.0,-0.99146,1e-05,1.43671]
[1776468783052,44.4,77106.07,0.0,-0.99146,1e-05,1.43665]
[1776468787080,44.4,77097.75,0.0,-0.99153,1e-05,1.42615]
[1776468788100,44.4,77097.75,0.0,-0.99153,1e-05,1.42615]
[1776468788192,44.4,77097.75,0.0,-0.99153,1e-05,1.42615]
[1776468788194,44.4,77092.53,0.0,-0.99158,1e-05,1.4196]
[1776468790896,44.4,77090.14,0.0,-0.9916,1e-05,1.4166]
[1776468790936,44.4,77090.14,0.0,-0.9916,1e-05,1.4166]
[1776468790997,44.4,77093.37,0.0,-0.99157,1e-05,1.42065]
[1776468791782,44.4,77093.37,0.0,-0.99157,1e-05,1.42065]
[1776468791937,44.4,77093.37,0.0,-0.99157,1e-05,1.42065]
[1776468791994,44.4,77096.89,0.0,-0.99154,1e-05,1.42507]
[1776468794218,44.4,77095.66,0.0,-0.99155,1e-05,1.42352]
[1776468794437,44.4,77095.66,0.0,-0.99155,1e-05,1.42352]
[1776468799317,44.4,77100.45,0.0,-0.99151,1e-05,1.42955]
[1776468799437,44.4,77100.45,0.0,-0.99151,1e-05,1.42955]
[1776468799538,44.4,77093.43,0.0,-0.99157,1e-05,1.42073]
[1776468800171,44.4,77088.78,0.0,-0.99161,1e-05,1.4149]
[1776468801339,44.4,77088.78,0.0,-0.99161,1e-05,1.4149]
[1776468801438,44.4,77088.78,0.0,-0.99161,1e-05,1.4149]
[1776468801539,44.4,77088.74,0.0,-0.99161,1e-05,1.41485]
[1776468805897,44.4,77088.6,0.0,-0.99161,1e-05,1.41468]
[1776468805941,44.4,77088.6,0.0,-0.99161,1e-05,1.41468]
[1776468810223,44.4,77090.02,0.0,-0.9916,1e-05,1.41645]
[1776468810435,44.4,77090.02,0.0,-0.9916,1e-05,1.41645]
[1776468811994,44.4,77089.91,0.0,-0.9916,1e-05,1.41632]
[1776468812095,44.4,77090.19,0.0,-0.9916,1e-05,1.41525]
[1776468812202,44.4,77090.19,0.0,-0.9916,1e-05,1.41525]
[1776468817497,44.4,77090.28,0.0,-0.9916,1e-05,1.41536]
[1776468817689,44.4,77090.28,0.0,-0.9916,1e-05,1.41536]
[1776468818298,44.4,77098.79,0.0,-0.99153,1e-05,1.42603]
[1776468819305,44.4,77101.56,0.0,-0.99151,1e-05,1.42952]
[1776468820169,44.4,77101.56,0.0,-0.99151,1e-05,1.42952]
[1776468820188,44.4,77101.56,0.0,-0.99151,1e-05,1.42952]
[1776468820993,44.4,77101.56,0.0,-0.99151,1e-05,1.42952]
[1776468821094,44.4,77102.13,0.0,-0.9915,1e-05,1.43024]
[1776468821186,44.4,77102.13,0.0,-0.9915,1e-05,1.43024]
[1776468826353,44.4,77102.34,0.0,-0.9915,1e-05,1.4305]
[1776468827324,44.4,77102.34,0.0,-0.9915,1e-05,1.4305]
[1776468827440,44.4,77102.34,0.0,-0.9915,1e-05,1.4305]
[1776468828771,44.4,77103.35,0.0,-0.99149,1e-05,1.43178]
[1776468828936,44.4,77103.35,0.0,-0.99149,1e-05,1.43178]
[1776468829037,44.4,77103.61,0.0,-0.99149,1e-05,1.43211]
[1776468833053,44.4,77102.75,0.0,-0.9915,1e-05,1.43102]
[1776468833199,44.4,77102.67,0.0,-0.9915,1e-05,1.43092]
[1776468838441,44.4,77102.95,0.0,-0.9915,1e-05,1.43127]
[1776468841562,44.4,77102.18,0.0,-0.9915,1e-05,1.4303]
[1776468841692,44.4,77102.18,0.0,-0.9915,1e-05,1.4303]
[1776468841781,44.4,77101.83,0.0,-0.99151,1e-05,1.42986]
[1776468847504,44.4,77102.11,0.0,-0.9915,1e-05,1.43021]
[1776468856567,44.4,77102.66,0.0,-0.9915,1e-05,1.43091]
[1776468861602,44.4,77102.39,0.0,-0.9915,1e-05,1.43057]
[1776468865950,44.4,77100.31,0.0,-0.99152,1e-05,1.42794]
[1776468866637,44.4,77096.45,0.0,-0.99155,1e-05,1.42309]
[1776468869197,44.4,77094.42,0.0,-0.99157,1e-05,1.42054]
[1776468869435,44.4,77094.42,0.0,-0.99157,1e-05,1.42054]
[1776468869536,44.4,77094.42,0.0,-0.99157,1e-05,1.42054]
[1776468873686,44.4,77097.27,0.0,-0.99155,1e-05,1.42269]
[1776468875700,44.4,77101.09,0.0,-0.99152,1e-05,1.4275]
[1776468876509,44.4,77101.09,0.0,-0.99152,1e-05,1.4275]
[1776468876689,44.4,77101.09,0.0,-0.99152,1e-05,1.4275]
[1776468882749,44.4,77100.56,0.0,-0.99152,1e-05,1.42683]
[1776468887484,44.4,77101.05,0.0,-0.99152,1e-05,1.42745]
[1776468887495,44.4,77101.05,0.0,-0.99152,1e-05,1.42745]
[1776468887688,44.4,77101.05,0.0,-0.99152,1e-05,1.42745]
[1776468888792,44.4,77101.04,0.0,-0.99152,1e-05,1.42743]
[1776468893826,44.4,77102.89,0.0,-0.9915,1e-05,1.42976]
[1776468895841,44.4,77099.25,0.0,-0.99154,1e-05,1.42518]
[1776468896848,44.4,77062.66,0.0,-0.99184,1e-05,1.37977]
[1776468897855,44.4,77059.63,0.0,-0.99186,1e-05,1.37606]
[1776468898862,44.4,77058.92,0.0,-0.99187,1e-05,1.37519]
[1776468902057,44.4,77060.48,0.0,-0.99186,1e-05,1.3771]
[1776468902107,44.4,77060.48,0.0,-0.99186,1e-05,1.3771]
[1776468902100,44.4,77060.6,0.0,-0.99185,1e-05,1.37725]
[1776468902219,44.4,77060.6,0.0,-0.99185,1e-05,1.37725]
[1776468905914,44.4,77067.09,0.0,-0.9918,1e-05,1.3852]
[1776468906921,44.4,77072.65,0.0,-0.99176,1e-05,1.39205]
[1776468907928,44.4,77069.23,0.0,-0.99178,1e-05,1.38783]
[1776468909724,44.4,77069.29,0.0,-0.99178,1e-05,1.38791]
[1776468909827,44.4,77069.29,0.0,-0.99178,1e-05,1.38791]
[1776468909937,44.4,77069.29,0.0,-0.99178,1e-05,1.38791]
[1776468910038,44.4,77069.29,0.0,-0.99178,1e-05,1.38791]
[1776468915984,44.4,77069.21,0.0,-0.99178,1e-05,1.38781]
[1776468921026,44.4,77068.63,0.0,-0.99179,1e-05,1.3871]
[1776468922515,44.4,77067.72,0.0,-0.9918,1e-05,1.38598]
[1776468922688,44.4,77067.72,0.0,-0.9918,1e-05,1.38598]
[1776468923040,44.4,77068.42,0.0,-0.99179,1e-05,1.38684]
[1776468926061,44.4,77065.34,0.0,-0.99182,1e-05,1.38305]
[1776468927877,44.4,77064.24,0.0,-0.99182,1e-05,1.3817]
[1776468927885,44.4,77064.24,0.0,-0.99182,1e-05,1.3817]
[1776468927938,44.4,77064.24,0.0,-0.99182,1e-05,1.3817]
[1776468928075,44.4,77064.14,0.0,-0.99183,1e-05,1.38158]
[1776468929082,44.4,77060.7,0.0,-0.99185,1e-05,1.37737]
[1776468932103,44.4,77056.64,0.0,-0.99189,1e-05,1.37102]
[1776468934117,44.4,77048.57,0.0,-0.99196,1e-05,1.36121]
[1776468935313,44.4,77046.82,0.0,-0.99197,1e-05,1.3591]
[1776468935323,44.4,77046.82,0.0,-0.99197,1e-05,1.3591]
[1776468935437,44.4,77046.82,0.0,-0.99197,1e-05,1.3591]
[1776468936131,44.4,77046.86,0.0,-0.99197,1e-05,1.35914]
[1776468942173,44.4,77048.04,0.0,-0.99196,1e-05,1.36057]
[1776468943180,44.4,77055.16,0.0,-0.99191,1e-05,1.36922]
[1776468944187,44.4,77058.83,0.0,-0.99188,1e-05,1.37369]
[1776468945401,44.4,77058.84,0.0,-0.99188,1e-05,1.3737]
[1776468945408,44.4,77058.84,0.0,-0.99188,1e-05,1.3737]
[1776468945439,44.4,77058.84,0.0,-0.99188,1e-05,1.3737]
[1776468946201,44.4,77059.11,0.0,-0.99187,1e-05,1.37403]
[1776468951236,44.4,77061.16,0.0,-0.99186,1e-05,1.37654]
[1776468953051,44.4,77062.99,0.0,-0.99184,1e-05,1.37878]
[1776468953196,44.4,77062.99,0.0,-0.99184,1e-05,1.37878]
[1776468953250,44.4,77063.38,0.0,-0.99184,1e-05,1.37925]
[1776468960299,44.4,77066.56,0.0,-0.99181,1e-05,1.38315]
[1776468961776,44.4,77066.56,0.0,-0.99181,1e-05,1.38315]
[1776468961787,44.4,77066.56,0.0,-0.99181,1e-05,1.38315]
[1776468961943,44.4,77066.56,0.0,-0.99181,1e-05,1.38315]
[1776468961988,44.4,77069.26,0.0,-0.99179,1e-05,1.38647]
[1776468967348,44.4,77067.81,0.0,-0.9918,1e-05,1.38469]
[1776468972831,44.4,77066.34,0.0,-0.99182,1e-05,1.38288]
[1776468972836,44.4,77066.34,0.0,-0.99182,1e-05,1.38288]
[1776468972945,44.4,77066.34,0.0,-0.99182,1e-05,1.38288]
[1776468973046,44.4,77066.34,0.0,-0.99182,1e-05,1.38288]
[1776468978424,44.4,77068.37,0.0,-0.9918,1e-05,1.38537]
[1776468983460,44.4,77068.3,0.0,-0.9918,1e-05,1.38529]
[1776468989071,44.4,77068.15,0.0,-0.9918,1e-05,1.3851]
[1776468989076,44.4,77068.15,0.0,-0.9918,1e-05,1.3851]
[1776468989190,44.4,77068.15,0.0,-0.9918,1e-05,1.3851]
[1776468989262,44.4,77069.01,0.0,-0.99179,1e-05,1.38616]
[1776468994892,44.4,77070.17,0.0,-0.99179,1e-05,1.38619]
[1776468996551,44.4,77057.4,0.0,-0.9919,1e-05,1.37055]
[1776468997559,44.4,77054.58,0.0,-0.99192,1e-05,1.36712]
[1776468998968,44.4,77054.58,0.0,-0.99192,1e-05,1.36712]
[1776468999014,44.4,77054.58,0.0,-0.99192,1e-05,1.36712]
[1776468999115,44.4,77055.74,0.0,-0.99191,1e-05,1.36853]
[1776469000072,44.4,77055.74,0.0,-0.99191,1e-05,1.36853]
[1776469000580,44.4,77060.94,0.0,-0.99187,1e-05,1.37487]
[1776469002130,44.4,77060.94,0.0,-0.99187,1e-05,1.37487]
[1776469002135,44.4,77060.94,0.0,-0.99187,1e-05,1.37487]
[1776469002195,44.4,77060.94,0.0,-0.99187,1e-05,1.37487]
[1776469002205,44.4,77065.71,0.0,-0.99183,1e-05,1.38071]
[1776469010650,44.4,77070.18,0.0,-0.99179,1e-05,1.3862]
[1776469016692,44.4,77070.04,0.0,-0.99179,1e-05,1.38603]
[1776469018706,44.4,77074.38,0.0,-0.99176,1e-05,1.39137]
[1776469019713,44.4,77079.14,0.0,-0.99172,1e-05,1.39725]
[1776469021859,44.4,77081.37,0.0,-0.9917,1e-05,1.40001]
[1776469021867,44.4,77081.37,0.0,-0.9917,1e-05,1.40001]
[1776469021937,44.4,77081.37,0.0,-0.9917,1e-05,1.40001]
[1776469022039,44.4,77083.71,0.0,-0.99168,1e-05,1.40292]
[1776469028776,44.42,77083.7,0.0,-0.99165,1e-05,1.40734]
[1776469031479,44.42,77083.82,0.0,-0.99164,1e-05,1.40837]
[1776469031484,44.42,77083.82,0.0,-0.99164,1e-05,1.40837]
[1776469031689,44.42,77083.82,0.0,-0.99164,1e-05,1.40837]
[1776469031790,44.43,77083.82,0.0,-0.99163,1e-05,1.41012]
[1776469036832,44.46,77091.92,0.0,-0.99154,1e-05,1.42461]
[1776469037838,44.46,77083.43,0.0,-0.9916,1e-05,1.41483]
[1776469038845,44.46,77074.84,0.0,-0.99167,1e-05,1.40413]
[1776469039374,44.46,77074.84,0.0,-0.99167,1e-05,1.40413]
[1776469039420,44.46,77074.84,0.0,-0.99167,1e-05,1.40413]
[1776469039436,44.46,77074.84,0.0,-0.99167,1e-05,1.40413]
[1776469039853,44.46,77073.33,0.0,-0.99168,1e-05,1.40226]
[1776469044870,44.47,77073.11,0.0,-0.99168,1e-05,1.40287]
[1776469044925,44.47,77073.11,0.0,-0.99168,1e-05,1.40287]
[1776469044938,44.47,77073.11,0.0,-0.99168,1e-05,1.40287]
[1776469045027,44.47,77073.5,0.0,-0.99168,1e-05,1.40335]
[1776469049923,44.47,77070.55,0.0,-0.9917,1e-05,1.3997]
[1776469050959,44.47,77070.55,0.0,-0.9917,1e-05,1.3997]
[1776469050961,44.47,77070.55,0.0,-0.9917,1e-05,1.3997]
[1776469051190,44.47,77070.55,0.0,-0.9917,1e-05,1.3997]
[1776469051292,44.47,77070.51,0.0,-0.99171,1e-05,1.39824]
[1776469054958,44.47,77066.95,0.0,-0.99174,1e-05,1.39384]
[1776469056426,44.47,77066.44,0.0,-0.99174,1e-05,1.39321]
[1776469056438,44.47,77066.44,0.0,-0.99174,1e-05,1.39321]
[1776469056972,44.47,77066.25,0.0,-0.99174,1e-05,1.39298]
[1776469058986,44.47,77062.42,0.0,-0.99178,1e-05,1.38826]
[1776469059993,44.47,77059.41,0.0,-0.9918,1e-05,1.38456]
[1776469060730,44.47,77059.41,0.0,-0.9918,1e-05,1.38456]
[1776469060763,44.47,77059.41,0.0,-0.9918,1e-05,1.38456]
[1776469060936,44.47,77059.41,0.0,-0.9918,1e-05,1.38456]
[1776469061000,44.47,77058.92,0.0,-0.9918,1e-05,1.38396]
[1776469065763,44.48,77060.73,0.0,-0.99177,1e-05,1.38887]
[1776469065808,44.48,77060.73,0.0,-0.99177,1e-05,1.38887]
[1776469065937,44.48,77060.73,0.0,-0.99177,1e-05,1.38887]
[1776469066029,44.49,77060.73,0.0,-0.99177,1e-05,1.38976]
[1776469071070,44.51,77059.26,0.0,-0.99175,1e-05,1.39237]
[1776469075098,44.53,77064.72,0.0,-0.99168,1e-05,1.40263]
[1776469075994,44.53,77064.72,0.0,-0.99168,1e-05,1.40263]
[1776469075999,44.53,77064.72,0.0,-0.99168,1e-05,1.40263]
[1776469076200,44.53,77064.72,0.0,-0.99168,1e-05,1.40263]
[1776469076203,44.54,77069.49,0.0,-0.99163,1e-05,1.41029]
[1776469083153,44.57,77068.65,0.0,-0.99159,1e-05,1.41521]
[1776469088188,44.59,77069.06,0.0,-0.99156,1e-05,1.41994]
[1776469090203,44.6,77072.79,0.0,-0.99152,1e-05,1.42628]
[1776469091210,44.61,77080.84,0.0,-0.99145,1e-05,1.43723]
[1776469092217,44.61,77086.73,0.0,-0.99139,1e-05,1.44549]
[1776469092546,44.61,77086.73,0.0,-0.99139,1e-05,1.44549]
[1776469092551,44.61,77086.73,0.0,-0.99139,1e-05,1.44549]
[1776469092691,44.61,77086.73,0.0,-0.99139,1e-05,1.44549]
[1776469093223,44.62,77086.24,0.0,-0.99139,1e-05,1.44567]
[1776469098259,44.64,77086.27,0.0,-0.99136,1e-05,1.44969]
[1776469100273,44.65,77090.61,0.0,-0.99132,1e-05,1.4568]
[1776469102238,44.65,77092.84,0.0,-0.99129,1e-05,1.46042]
[1776469102291,44.65,77092.84,0.0,-0.99129,1e-05,1.46042]
[1776469102441,44.65,77092.84,0.0,-0.99129,1e-05,1.46042]
[1776469102393,44.66,77094.04,0.0,-0.99128,1e-05,1.46274]
[1776469108329,44.68,77091.79,0.0,-0.99126,1e-05,1.46449]
[1776469109673,44.68,77089.86,0.0,-0.99127,1e-05,1.4628]
[1776469109689,44.68,77089.86,0.0,-0.99127,1e-05,1.4628]
[1776469109726,44.68,77089.86,0.0,-0.99127,1e-05,1.4628]
[1776469109939,44.68,77089.86,0.0,-0.99127,1e-05,1.4628]
[1776469110343,44.69,77089.61,0.0,-0.99127,1e-05,1.46325]
[1776469120413,44.73,77085.7,0.0,-0.99126,1e-05,1.46448]
[1776469121420,44.73,77082.6,0.0,-0.99128,1e-05,1.46129]
[1776469121783,44.73,77082.6,0.0,-0.99128,1e-05,1.46129]
[1776469121939,44.73,77082.6,0.0,-0.99128,1e-05,1.46129]
[1776469125448,44.75,77078.27,0.0,-0.9913,1e-05,1.45887]
[1776469126873,44.75,77076.46,0.0,-0.99131,1e-05,1.45734]
[1776469126880,44.75,77076.46,0.0,-0.99131,1e-05,1.45734]
[1776469126939,44.75,77076.46,0.0,-0.99131,1e-05,1.45734]
[1776469127462,44.76,77076.15,0.0,-0.99131,1e-05,1.45773]
[1776469131491,44.77,77072.68,0.0,-0.99131,1e-05,1.4564]
[1776469132139,44.77,77072.68,0.0,-0.99131,1e-05,1.4564]
[1776469132198,44.77,77072.68,0.0,-0.99131,1e-05,1.4564]
[1776469132497,44.78,77072.64,0.0,-0.99131,1e-05,1.45712]
[1776469137532,44.8,77072.5,0.0,-0.99128,1e-05,1.4608]
[1776469142567,44.82,77075.21,0.0,-0.99124,1e-05,1.4681]
[1776469144226,44.82,77075.21,0.0,-0.99124,1e-05,1.4681]
[1776469144296,44.82,77075.21,0.0,-0.99124,1e-05,1.4681]
[1776469144438,44.82,77075.21,0.0,-0.99124,1e-05,1.4681]
[1776469144497,44.83,77075.99,0.0,-0.99122,1e-05,1.47061]
[1776469148354,44.83,77076.83,0.0,-0.99121,1e-05,1.47244]
[1776469148398,44.83,77076.83,0.0,-0.99121,1e-05,1.47244]
[1776469148437,44.83,77076.83,0.0,-0.99121,1e-05,1.47244]
[1776469148417,44.84,77079.62,0.0,-0.99117,1e-05,1.47826]
[1776469151632,44.86,77082.68,0.0,-0.99113,1e-05,1.48439]
[1776469153018,44.86,77082.68,0.0,-0.99113,1e-05,1.48439]
[1776469153064,44.86,77079.83,0.0,-0.99114,1e-05,1.48145]
[1776469153685,44.86,77040.53,0.0,-0.99148,1e-05,1.4316]
[1776469154663,44.86,77030.41,0.0,-0.99156,1e-05,1.41979]
[1776469155670,44.87,77038.41,0.0,-0.99149,1e-05,1.43059]
[1776469156568,44.87,77038.41,0.0,-0.99149,1e-05,1.43059]
[1776469156677,44.87,77037.7,0.0,-0.99149,1e-05,1.4297]
[1776469161712,44.89,77037.69,0.0,-0.99147,1e-05,1.43293]
[1776469163726,44.89,77041.06,0.0,-0.99143,1e-05,1.43876]
[1776469167777,44.91,77040.51,0.0,-0.99142,1e-05,1.44047]
[1776469167942,44.91,77040.51,0.0,-0.99142,1e-05,1.44047]
[1776469171380,44.92,77040.09,0.0,-0.99141,1e-05,1.44234]
[1776469171436,44.92,77040.09,0.0,-0.99141,1e-05,1.44234]
[1776469171537,44.93,77040.04,0.0,-0.9914,1e-05,1.44244]
[1776469173981,44.93,77039.97,0.0,-0.9914,1e-05,1.44314]
[1776469174193,44.93,77039.97,0.0,-0.9914,1e-05,1.44314]
[1776469177824,44.95,77043.77,0.0,-0.99134,1e-05,1.45191]
[1776469180256,44.96,77043.66,0.0,-0.99134,1e-05,1.45256]
[1776469180258,44.96,77043.66,0.0,-0.99134,1e-05,1.45256]
[1776469180439,44.96,77043.66,0.0,-0.99134,1e-05,1.45256]
[1776469180485,44.97,77043.56,0.0,-0.99133,1e-05,1.45401]
[1776469182859,44.98,77040.82,0.0,-0.99134,1e-05,1.45213]
[1776469187894,45.0,77040.29,0.0,-0.99132,1e-05,1.45541]
[1776469188878,45.0,77040.29,0.0,-0.99132,1e-05,1.45541]
[1776469188880,45.0,77040.29,0.0,-0.99132,1e-05,1.45541]
[1776469188939,45.0,77040.29,0.0,-0.99132,1e-05,1.45541]
[1776469188979,45.0,77037.81,0.0,-0.99133,1e-05,1.45306]
[1776469199510,45.02,77036.62,0.0,-0.99131,1e-05,1.45551]
[1776469199515,45.02,77036.62,0.0,-0.99131,1e-05,1.45551]
[1776469199538,45.05,77036.15,0.0,-0.99129,1e-05,1.45961]
[1776469199693,45.05,77036.15,0.0,-0.99129,1e-05,1.45961]
[1776469200985,45.05,77037.35,0.0,-0.99127,1e-05,1.46191]
[1776469206020,45.07,77037.39,0.0,-0.99124,1e-05,1.46583]
[1776469207365,45.07,77037.39,0.0,-0.99124,1e-05,1.46583]
[1776469207367,45.07,77037.39,0.0,-0.99124,1e-05,1.46583]
[1776469207436,45.07,77037.39,0.0,-0.99124,1e-05,1.46583]
[1776469207532,45.08,77036.76,0.0,-0.99124,1e-05,1.46656]
[1776469214075,45.11,77036.36,0.0,-0.99121,1e-05,1.47064]
[1776469217222,45.11,77036.04,0.0,-0.9912,1e-05,1.47175]
[1776469217276,45.11,77036.04,0.0,-0.9912,1e-05,1.47175]
[1776469217436,45.11,77036.04,0.0,-0.9912,1e-05,1.47175]
[1776469217523,45.12,77035.55,0.0,-0.9912,1e-05,1.47264]
[1776469223208,45.14,77035.57,0.0,-0.99118,1e-05,1.47568]
[1776469223210,45.14,77035.57,0.0,-0.99118,1e-05,1.47568]
[1776469223443,45.14,77035.57,0.0,-0.99118,1e-05,1.47568]
[1776469223516,45.15,77037.24,0.0,-0.99115,1e-05,1.47931]
[1776469224146,45.15,77040.04,0.0,-0.99113,1e-05,1.48289]
[1776469228418,45.15,77040.11,0.0,-0.99112,1e-05,1.48446]
[1776469228421,45.15,77040.11,0.0,-0.99112,1e-05,1.48446]
[1776469228442,45.15,77040.11,0.0,-0.99112,1e-05,1.48446]
[1776469228519,45.17,77040.15,0.0,-0.9911,1e-05,1.48672]
[1776469231205,45.17,77045.09,0.0,-0.99106,1e-05,1.49305]
[1776469231943,45.17,77045.09,0.0,-0.99106,1e-05,1.49305]
[1776469231995,45.17,77045.09,0.0,-0.99106,1e-05,1.49305]
[1776469232191,45.17,77045.09,0.0,-0.99106,1e-05,1.49305]
[1776469232211,45.18,77053.6,0.0,-0.99098,1e-05,1.50477]
[1776469233219,45.18,77058.52,0.0,-0.99093,1e-05,1.51188]
[1776469234225,45.19,77060.28,0.0,-0.99091,1e-05,1.51487]
[1776469238254,45.2,77060.53,0.0,-0.99088,1e-05,1.51886]
[1776469241999,45.22,77061.78,0.0,-0.99085,1e-05,1.52391]
[1776469242049,45.22,77061.78,0.0,-0.99085,1e-05,1.52391]
[1776469242195,45.22,77061.78,0.0,-0.99085,1e-05,1.52391]
[1776469242282,45.23,77061.81,0.0,-0.99084,1e-05,1.52509]
[1776469245405,45.24,77063.24,0.0,-0.99081,1e-05,1.52925]
[1776469245436,45.24,77063.24,0.0,-0.99081,1e-05,1.52925]
[1776469246274,45.25,77064.47,0.0,-0.99079,1e-05,1.53315]
[1776469246438,45.25,77064.47,0.0,-0.99079,1e-05,1.53315]
[1776469246494,45.26,77067.49,0.0,-0.99075,1e-05,1.53827]
[1776469249331,45.27,77074.07,0.0,-0.99068,1e-05,1.54925]
[1776469250338,45.28,77081.09,0.0,-0.99061,1e-05,1.55971]
[1776469251490,45.28,77081.09,0.0,-0.99061,1e-05,1.55971]
[1776469251591,45.29,77078.72,0.0,-0.99061,1e-05,1.55888]
[1776469251697,45.29,77078.72,0.0,-0.99061,1e-05,1.55888]
[1776469256522,45.31,77076.82,0.0,-0.9906,1e-05,1.55982]
[1776469256525,45.31,77076.82,0.0,-0.9906,1e-05,1.55982]
[1776469256623,45.32,77075.86,0.0,-0.9906,1e-05,1.56086]
[1776469256690,45.32,77075.86,0.0,-0.9906,1e-05,1.56086]
[1776469257387,45.32,77075.03,0.0,-0.9906,1e-05,1.56091]
[1776469262422,45.35,77078.96,0.0,-0.99052,1e-05,1.57195]
[1776469263036,45.35,77078.96,0.0,-0.99052,1e-05,1.57195]
[1776469263040,45.35,77078.96,0.0,-0.99052,1e-05,1.57195]
[1776469263194,45.35,77078.96,0.0,-0.99052,1e-05,1.57195]
[1776469263429,45.36,77083.96,0.0,-0.99047,1e-05,1.57923]
[1776469267457,45.37,77086.33,0.0,-0.99043,1e-05,1.5847]
[1776469270479,45.38,77092.41,0.0,-0.99037,1e-05,1.59458]
[1776469272514,45.38,77094.4,0.0,-0.99034,1e-05,1.59782]
[1776469272540,45.38,77094.4,0.0,-0.99034,1e-05,1.59782]
[1776469272631,45.38,77096.16,0.0,-0.99032,1e-05,1.60074]
[1776469272691,45.38,77096.16,0.0,-0.99032,1e-05,1.60074]
[1776469273500,45.39,77097.04,0.0,-0.99031,1e-05,1.60247]
[1776469278536,45.4,77101.14,0.0,-0.99026,1e-05,1.6107]
[1776469279542,45.4,77111.33,0.0,-0.99016,1e-05,1.62515]
[1776469280232,45.4,77111.33,0.0,-0.99016,1e-05,1.62515]
[1776469280363,45.4,77111.33,0.0,-0.99016,1e-05,1.62515]
[1776469280436,45.4,77111.33,0.0,-0.99016,1e-05,1.62515]
[1776469280549,45.4,77113.75,0.0,-0.99013,1e-05,1.62897]
[1776469285584,45.42,77119.22,0.0,-0.99006,1e-05,1.63895]
[1776469288154,45.42,77117.92,0.0,-0.99007,1e-05,1.63811]
[1776469288198,45.42,77117.92,0.0,-0.99007,1e-05,1.63811]
[1776469288323,45.42,77117.92,0.0,-0.99007,1e-05,1.63811]
[1776469288436,45.42,77117.92,0.0,-0.99007,1e-05,1.63811]
[1776469288605,45.42,77115.38,0.0,-0.99009,1e-05,1.63509]
[1776469292633,45.43,77111.16,0.0,-0.99012,1e-05,1.62965]
[1776469292822,45.43,77111.16,0.0,-0.99012,1e-05,1.62965]
[1776469298674,45.45,77110.87,0.0,-0.99011,1e-05,1.6322]
[1776469301605,45.45,77110.87,0.0,-0.99011,1e-05,1.6322]
[1776469301689,45.45,77110.87,0.0,-0.99011,1e-05,1.6322]
[1776469301696,45.46,77109.81,0.0,-0.99011,1e-05,1.6322]
[1776469305724,45.47,77107.75,0.0,-0.99011,1e-05,1.63132]
[1776469307738,45.47,77110.11,0.0,-0.99008,1e-05,1.63554]
[1776469312773,45.48,77109.83,0.0,-0.99007,1e-05,1.63754]
[1776469316801,45.49,77103.67,0.0,-0.99011,1e-05,1.63094]
[1776469319822,45.5,77101.28,0.0,-0.99013,1e-05,1.62909]
[1776469325864,45.51,77102.17,0.0,-0.9901,1e-05,1.63318]
[1776469330898,45.53,77101.68,0.0,-0.99009,1e-05,1.63484]
[1776469335934,45.54,77106.16,0.0,-0.99003,1e-05,1.64332]
[1776469336941,45.54,77108.35,0.0,-0.99001,1e-05,1.64679]
[1776469341976,45.55,77109.33,0.0,-0.98998,1e-05,1.65032]
[1776469344997,45.6,77112.25,0.0,-0.98989,1e-05,1.66327]
[1776469347011,45.62,77115.88,0.0,-0.98983,1e-05,1.67282]
[1776469352048,45.66,77117.8,0.0,-0.98975,1e-05,1.68281]
[1776469354061,45.67,77122.03,0.0,-0.98971,1e-05,1.68952]
[1776469359096,45.68,77124.14,0.0,-0.98967,1e-05,1.69435]
[1776469362117,45.68,77117.6,0.0,-0.98973,1e-05,1.68626]
[1776469367152,45.69,77118.05,0.0,-0.98971,1e-05,1.68882]
[1776469372187,45.7,77117.83,0.0,-0.9897,1e-05,1.69043]
[1776469377227,45.71,77112.81,0.0,-0.98974,1e-05,1.68529]
[1776469382262,45.72,77111.9,0.0,-0.98973,1e-05,1.68598]
[1776469386163,45.73,77111.65,0.0,-0.98973,1e-05,1.6868]
[1776469386298,45.73,77058.85,0.0,-0.99022,1e-05,1.61396]
[1776469387299,45.73,77030.29,0.0,-0.99049,1e-05,1.57563]
[1776469388306,45.73,77034.16,0.0,-0.99045,1e-05,1.58078]
[1776469389371,45.73,77034.16,0.0,-0.99045,1e-05,1.58078]
[1776469389399,45.73,77032.93,0.0,-0.99046,1e-05,1.57914]
[1776469392334,45.73,77036.59,0.0,-0.99043,1e-05,1.58402]
[1776469394348,45.73,77040.21,0.0,-0.9904,1e-05,1.58886]
[1776469398376,45.73,77038.23,0.0,-0.99041,1e-05,1.58621]
[1776469404418,45.73,77035.06,0.0,-0.99044,1e-05,1.58198]
[1776469406165,45.73,77033.2,0.0,-0.99046,1e-05,1.5795]
[1776469406193,45.73,77033.2,0.0,-0.99046,1e-05,1.5795]
[1776469407436,45.73,77032.8,0.0,-0.99046,1e-05,1.57897]
[1776469407439,45.73,77032.18,0.0,-0.99047,1e-05,1.57814]
[1776469412476,45.73,77030.64,0.0,-0.99049,1e-05,1.57456]
[1776469417513,45.73,77030.74,0.0,-0.99049,1e-05,1.57469]
[1776469422548,45.73,77030.87,0.0,-0.99049,1e-05,1.57486]
[1776469424562,45.73,77036.46,0.0,-0.99044,1e-05,1.5823]
[1776469425437,45.73,77036.46,0.0,-0.99044,1e-05,1.5823]
[1776469430604,45.73,77041.15,0.0,-0.99038,1e-05,1.59022]
[1776469433956,45.74,77039.47,0.0,-0.99038,1e-05,1.59014]
[1776469434191,45.74,77039.47,0.0,-0.99038,1e-05,1.59014]
[1776469434239,45.74,77039.47,0.0,-0.99038,1e-05,1.59014]
[1776469434436,45.74,77039.47,0.0,-0.99038,1e-05,1.59014]
[1776469434633,45.74,77038.59,0.0,-0.99039,1e-05,1.58896]
[1776469437652,45.75,77042.53,0.0,-0.99035,1e-05,1.59587]
[1776469438660,45.76,77052.93,0.0,-0.99025,1e-05,1.61042]
[1776469440674,45.76,77058.37,0.0,-0.99019,1e-05,1.61883]
[1776469442451,45.76,77060.37,0.0,-0.99017,1e-05,1.62205]
[1776469442694,45.76,77060.37,0.0,-0.99017,1e-05,1.62205]
[1776469447724,45.77,77064.86,0.0,-0.99012,1e-05,1.62866]
[1776469449293,45.77,77065.8,0.0,-0.99011,1e-05,1.62994]
[1776469449438,45.77,77065.8,0.0,-0.99011,1e-05,1.62994]
[1776469449617,45.77,77065.8,0.0,-0.99011,1e-05,1.62994]
[1776469449687,45.77,77065.8,0.0,-0.99011,1e-05,1.62994]
[1776469449738,45.77,77065.65,0.0,-0.99011,1e-05,1.62974]
[1776469454773,45.78,77066.47,0.0,-0.99009,1e-05,1.6332]
[1776469458374,45.78,77067.49,0.0,-0.99008,1e-05,1.63506]
[1776469458438,45.78,77067.49,0.0,-0.99008,1e-05,1.63506]
[1776469465851,45.8,77067.49,0.0,-0.99005,1e-05,1.63965]
[1776469468625,45.8,77067.49,0.0,-0.99005,1e-05,1.63965]
[1776469468690,45.8,77067.49,0.0,-0.99005,1e-05,1.63965]
[1776469469073,45.81,77067.49,0.0,-0.99004,1e-05,1.64056]
[1776469469194,45.81,77067.49,0.0,-0.99004,1e-05,1.64056]
[1776469469295,45.81,77067.49,0.0,-0.99004,1e-05,1.64101]
[1776469475075,45.82,77067.57,0.0,-0.99003,1e-05,1.64135]
[1776469478873,45.82,77067.57,0.0,-0.99003,1e-05,1.64135]
[1776469478938,45.82,77067.57,0.0,-0.99003,1e-05,1.64135]
[1776469486997,45.82,77067.32,0.0,-0.99003,1e-05,1.64146]
[1776469490786,45.82,77067.01,0.0,-0.99003,1e-05,1.64149]
[1776469490943,45.82,77067.57,0.0,-0.99003,1e-05,1.64225]
[1776469491139,45.82,77067.57,0.0,-0.99003,1e-05,1.64225]
[1776469491186,45.82,77067.57,0.0,-0.99003,1e-05,1.64225]
[1776469491240,45.82,77067.57,0.0,-0.99003,1e-05,1.64225]
[1776469500088,45.82,77067.57,0.0,-0.99003,1e-05,1.64225]
[1776469502102,45.82,77070.91,0.0,-0.98999,1e-05,1.64684]
[1776469504617,45.82,77073.87,0.0,-0.98997,1e-05,1.65092]
[1776469504689,45.82,77073.87,0.0,-0.98997,1e-05,1.65092]
[1776469506130,45.82,77079.26,0.0,-0.98992,1e-05,1.65835]
[1776469511165,45.84,77080.58,0.0,-0.98989,1e-05,1.6623]
[1776469513857,45.84,77080.19,0.0,-0.98989,1e-05,1.66218]
[1776469513936,45.84,77080.01,0.0,-0.98989,1e-05,1.66193]
[1776469514418,45.84,77080.01,0.0,-0.98989,1e-05,1.66193]
[1776469514437,45.84,77080.01,0.0,-0.98989,1e-05,1.66193]
[1776469514520,45.84,77080.01,0.0,-0.98989,1e-05,1.66193]
[1776469517207,45.84,77076.64,0.0,-0.98991,1e-05,1.65853]
[1776469518733,45.84,77076.64,0.0,-0.98991,1e-05,1.65853]
[1776469518943,45.85,77075.48,0.0,-0.98992,1e-05,1.65735]
[1776469522242,45.85,77087.28,0.0,-0.9898,1e-05,1.67456]
[1776469523866,45.85,77087.28,0.0,-0.9898,1e-05,1.67456]
[1776469523249,45.85,77085.41,0.0,-0.98982,1e-05,1.67196]
[1776469523936,45.85,77085.41,0.0,-0.98982,1e-05,1.67196]
[1776469524879,45.85,77085.41,0.0,-0.98982,1e-05,1.67196]
[1776469524939,45.85,77084.21,0.0,-0.98983,1e-05,1.67029]
[1776469525263,45.85,77080.47,0.0,-0.98987,1e-05,1.6651]
[1776469528650,45.85,77078.75,0.0,-0.98988,1e-05,1.66271]
[1776469528689,45.85,77078.75,0.0,-0.98988,1e-05,1.66271]
[1776469534327,45.86,77078.23,0.0,-0.98989,1e-05,1.66161]
[1776469536801,45.86,77078.21,0.0,-0.98989,1e-05,1.66198]
[1776469536938,45.86,77076.15,0.0,-0.9899,1e-05,1.65993]
[1776469537670,45.86,77076.15,0.0,-0.9899,1e-05,1.65993]
[1776469537687,45.86,77076.15,0.0,-0.9899,1e-05,1.65993]
[1776469537789,45.86,77074.33,0.0,-0.98992,1e-05,1.65742]
[1776469543390,45.87,77075.28,0.0,-0.98989,1e-05,1.66117]
[1776469544397,45.88,77081.58,0.0,-0.98983,1e-05,1.67031]
[1776469545942,45.88,77082.84,0.0,-0.98982,1e-05,1.67245]
[1776469546192,45.88,77082.84,0.0,-0.98982,1e-05,1.67245]
[1776469551231,45.89,77085.03,0.0,-0.98978,1e-05,1.6774]
[1776469551444,45.89,77085.03,0.0,-0.98978,1e-05,1.6774]
[1776469551762,45.89,77085.03,0.0,-0.98978,1e-05,1.6774]
[1776469551796,45.89,77085.36,0.0,-0.98978,1e-05,1.67823]
[1776469553460,45.89,77088.57,0.0,-0.98974,1e-05,1.68345]
[1776469556481,45.9,77092.47,0.0,-0.98969,1e-05,1.68999]
[1776469557165,45.9,77092.47,0.0,-0.98969,1e-05,1.68999]
[1776469557203,45.9,77092.47,0.0,-0.98969,1e-05,1.68999]
[1776469562525,45.93,77095.37,0.0,-0.98963,1e-05,1.6993]
[1776469567560,45.93,77095.44,0.0,-0.98963,1e-05,1.69974]
[1776469572595,45.93,77102.26,0.0,-0.98956,1e-05,1.70936]
[1776469574900,45.93,77104.89,0.0,-0.98953,1e-05,1.71308]
[1776469574939,45.93,77104.89,0.0,-0.98953,1e-05,1.71308]
[1776469577631,45.93,77108.46,0.0,-0.9895,1e-05,1.71814]
[1776469578306,45.93,77108.46,0.0,-0.9895,1e-05,1.71814]
[1776469578443,45.93,77108.46,0.0,-0.9895,1e-05,1.71814]
[1776469579096,45.93,77110.33,0.0,-0.98948,1e-05,1.7208]
[1776469579187,45.93,77110.33,0.0,-0.98948,1e-05,1.7208]
[1776469579645,45.93,77110.44,0.0,-0.98948,1e-05,1.72096]
[1776469585687,45.93,77114.41,0.0,-0.98944,1e-05,1.72661]
[1776469586334,45.93,77114.41,0.0,-0.98944,1e-05,1.72661]
[1776469586439,45.93,77114.41,0.0,-0.98944,1e-05,1.72661]
[1776469591728,45.93,77117.42,0.0,-0.98942,1e-05,1.72956]
[1776469603813,45.93,77118.29,0.0,-0.98941,1e-05,1.73081]
[1776469605176,45.93,77118.29,0.0,-0.98941,1e-05,1.73081]
[1776469605200,45.93,77118.29,0.0,-0.98941,1e-05,1.73081]
[1776469606943,45.93,77119.29,0.0,-0.9894,1e-05,1.73223]
[1776469606834,45.93,77122.71,0.0,-0.98937,1e-05,1.73713]
[1776469607194,45.93,77122.71,0.0,-0.98937,1e-05,1.73713]
[1776469607841,45.93,77124.3,0.0,-0.98935,1e-05,1.73941]
[1776469610862,45.93,77127.61,0.0,-0.98932,1e-05,1.74416]
[1776469611115,45.93,77127.61,0.0,-0.98932,1e-05,1.74416]
[1776469611191,45.93,77127.61,0.0,-0.98932,1e-05,1.74416]
[1776469617910,45.93,77126.27,0.0,-0.98933,1e-05,1.74223]
[1776469623953,45.93,77126.42,0.0,-0.98933,1e-05,1.74245]
[1776469629995,45.93,77126.47,0.0,-0.98933,1e-05,1.74252]
[1776469634484,45.93,77126.8,0.0,-0.98933,1e-05,1.743]
[1776469634690,45.93,77126.8,0.0,-0.98933,1e-05,1.743]
[1776469635565,45.93,77126.34,0.0,-0.98933,1e-05,1.74233]
[1776469635690,45.93,77126.34,0.0,-0.98933,1e-05,1.74233]
[1776469636038,45.93,77126.79,0.0,-0.98933,1e-05,1.74298]
[1776469639711,45.93,77126.52,0.0,-0.98933,1e-05,1.74259]
[1776469640071,45.93,77144.2,0.0,-0.98915,1e-05,1.76813]
[1776469641078,45.93,77146.01,0.0,-0.98913,1e-05,1.77076]
[1776469643019,45.93,77146.01,0.0,-0.98913,1e-05,1.77076]
[1776469647120,45.93,77142.73,0.0,-0.98917,1e-05,1.766]
[1776469651473,45.93,77144.1,0.0,-0.98915,1e-05,1.76799]
[1776469651690,45.93,77144.1,0.0,-0.98915,1e-05,1.76799]
[1776469651791,45.93,77145.43,0.0,-0.98915,1e-05,1.76825]
[1776469659204,45.93,77141.77,0.0,-0.98919,1e-05,1.76294]
[1776469661533,45.93,77141.29,0.0,-0.98919,1e-05,1.76225]
[1776469661694,45.93,77141.29,0.0,-0.98919,1e-05,1.76225]
[1776469661795,45.93,77144.96,0.0,-0.98915,1e-05,1.76757]
[1776469664240,45.93,77148.17,0.0,-0.98912,1e-05,1.77224]
[1776469666432,45.93,77150.43,0.0,-0.9891,1e-05,1.77553]
[1776469666690,45.93,77150.43,0.0,-0.9891,1e-05,1.77553]
[1776469667013,45.93,77150.43,0.0,-0.9891,1e-05,1.77553]
[1776469667043,45.93,77151.83,0.0,-0.98909,1e-05,1.77758]
[1776469667262,45.93,77155.75,0.0,-0.98905,1e-05,1.7833]
[1776469668267,45.93,77164.03,0.0,-0.98896,1e-05,1.79545]
[1776469669275,45.93,77170.68,0.0,-0.98889,1e-05,1.80525]
[1776469670282,45.93,77170.72,0.0,-0.98889,1e-05,1.80531]
[1776469671186,45.93,77170.72,0.0,-0.98889,1e-05,1.80531]
[1776469671675,45.93,77170.72,0.0,-0.98889,1e-05,1.80531]
[1776469671743,45.93,77170.72,0.0,-0.98889,1e-05,1.80531]
[1776469674310,45.93,77167.14,0.0,-0.98893,1e-05,1.80003]
[1776469675455,45.93,77167.14,0.0,-0.98893,1e-05,1.80003]
[1776469675690,45.93,77167.14,0.0,-0.98893,1e-05,1.80003]
[1776469675723,45.93,77167.14,0.0,-0.98893,1e-05,1.80003]
[1776469675938,45.93,77167.14,0.0,-0.98893,1e-05,1.80003]
[1776469676040,45.93,77167.22,0.0,-0.98893,1e-05,1.80015]
[1776469681359,45.93,77164.94,0.0,-0.98895,1e-05,1.79679]
[1776469682263,45.93,77164.94,0.0,-0.98895,1e-05,1.79679]
[1776469682438,45.93,77164.94,0.0,-0.98895,1e-05,1.79679]
[1776469688408,45.93,77160.81,0.0,-0.98899,1e-05,1.79072]
[1776469689415,45.93,77156.57,0.0,-0.98904,1e-05,1.7845]
[1776469690640,45.93,77156.57,0.0,-0.98904,1e-05,1.7845]
[1776469690689,45.93,77156.57,0.0,-0.98904,1e-05,1.7845]
[1776469691709,45.93,77154.83,0.0,-0.98905,1e-05,1.78196]
[1776469691937,45.93,77154.83,0.0,-0.98905,1e-05,1.78196]
[1776469692038,45.93,77156.36,0.0,-0.98904,1e-05,1.7842]
[1776469695555,45.93,77155.38,0.0,-0.98905,1e-05,1.78276]
[1776469695691,45.93,77155.38,0.0,-0.98905,1e-05,1.78276]
[1776469698478,45.93,77149.84,0.0,-0.98911,1e-05,1.77467]
[1776469701301,45.93,77148.91,0.0,-0.98911,1e-05,1.77332]
[1776469701438,45.93,77148.91,0.0,-0.98911,1e-05,1.77332]
[1776469701621,45.93,77148.91,0.0,-0.98911,1e-05,1.77332]
[1776469701689,45.93,77148.91,0.0,-0.98911,1e-05,1.77332]
[1776469701790,45.93,77148.84,0.0,-0.98912,1e-05,1.77322]
[1776469707541,45.93,77151.01,0.0,-0.98909,1e-05,1.77638]
[1776469711554,45.93,77150.98,0.0,-0.98909,1e-05,1.77634]
[1776469711691,45.93,77150.98,0.0,-0.98909,1e-05,1.77634]
[1776469720635,45.93,77151.0,0.0,-0.9891,1e-05,1.77469]
[1776469721564,45.93,77151.0,0.0,-0.9891,1e-05,1.77469]
[1776469721690,45.93,77151.0,0.0,-0.9891,1e-05,1.77469]
[1776469722513,45.93,77151.0,0.0,-0.9891,1e-05,1.77469]
[1776469722698,45.93,77151.0,0.0,-0.9891,1e-05,1.77469]
[1776469727683,45.93,77148.79,0.0,-0.98913,1e-05,1.77147]
[1776469728627,45.93,77148.79,0.0,-0.98913,1e-05,1.77147]
[1776469728690,45.93,77148.79,0.0,-0.98913,1e-05,1.77147]
[1776469734733,45.93,77150.36,0.0,-0.98911,1e-05,1.77376]
[1776469743867,45.93,77151.19,0.0,-0.9891,1e-05,1.77497]
[1776469743937,45.93,77151.19,0.0,-0.9891,1e-05,1.77497]
[1776469744988,45.93,77151.19,0.0,-0.9891,1e-05,1.77497]
[1776469745195,45.93,77151.19,0.0,-0.9891,1e-05,1.77497]
[1776469747187,45.93,77151.19,0.0,-0.9891,1e-05,1.77497]
[1776469758901,45.93,77151.24,0.0,-0.9891,1e-05,1.77504]
[1776469762780,45.93,77154.13,0.0,-0.98907,1e-05,1.77926]
[1776469762937,45.93,77154.13,0.0,-0.98907,1e-05,1.77926]
[1776469762941,45.93,77162.68,0.0,-0.98898,1e-05,1.79178]
[1776469764145,45.93,77162.68,0.0,-0.98898,1e-05,1.79178]
[1776469764198,45.93,77164.6,0.0,-0.98897,1e-05,1.79461]
[1776469764943,45.93,77164.72,0.0,-0.98896,1e-05,1.79478]
[1776469771992,45.93,77164.74,0.0,-0.98897,1e-05,1.79313]
[1776469773485,45.93,77163.96,0.0,-0.98898,1e-05,1.79198]
[1776469773688,45.93,77163.96,0.0,-0.98898,1e-05,1.79198]
[1776469779042,45.93,77169.08,0.0,-0.98893,1e-05,1.79952]
[1776469780073,45.93,77169.08,0.0,-0.98893,1e-05,1.79952]
[1776469780195,45.93,77170.76,0.0,-0.98891,1e-05,1.80199]
[1776469781056,45.93,77167.52,0.0,-0.98895,1e-05,1.79722]
[1776469781370,45.93,77167.52,0.0,-0.98895,1e-05,1.79722]
[1776469781439,45.93,77167.52,0.0,-0.98895,1e-05,1.79722]
[1776469782063,45.93,77166.97,0.0,-0.98895,1e-05,1.79641]
[1776469785409,45.93,77165.76,0.0,-0.98896,1e-05,1.79463]
[1776469785436,45.93,77165.76,0.0,-0.98896,1e-05,1.79463]
[1776469790802,45.93,77165.39,0.0,-0.98897,1e-05,1.79408]
[1776469790935,45.93,77165.39,0.0,-0.98897,1e-05,1.79408]
[1776469791381,45.93,77164.06,0.0,-0.98898,1e-05,1.79213]
[1776469791440,45.93,77164.06,0.0,-0.98898,1e-05,1.79213]
[1776469792135,45.93,77164.28,0.0,-0.98898,1e-05,1.79245]
[1776469797170,45.93,77165.61,0.0,-0.98896,1e-05,1.79441]
[1776469802206,45.93,77166.43,0.0,-0.98896,1e-05,1.79561]
[1776469803025,45.93,77166.43,0.0,-0.98896,1e-05,1.79561]
[1776469803194,45.93,77166.43,0.0,-0.98896,1e-05,1.79561]
[1776469805227,45.93,77163.35,0.0,-0.98899,1e-05,1.79109]
[1776469810680,45.93,77163.39,0.0,-0.98899,1e-05,1.79114]
[1776469810935,45.93,77163.39,0.0,-0.98899,1e-05,1.79114]
[1776469812166,45.93,77163.39,0.0,-0.98899,1e-05,1.79114]
[1776469812190,45.93,77163.39,0.0,-0.98899,1e-05,1.79114]
[1776469812267,45.93,77163.39,0.0,-0.98899,1e-05,1.79114]
[1776469821776,45.93,77163.38,0.0,-0.98899,1e-05,1.79113]
[1776469821934,45.93,77163.38,0.0,-0.98899,1e-05,1.79113]
[1776469824360,45.93,77158.3,0.0,-0.98904,1e-05,1.78368]
[1776469829396,45.93,77158.98,0.0,-0.98903,1e-05,1.78468]
[1776469834431,45.93,77159.73,0.0,-0.98903,1e-05,1.7841]
[1776469841869,45.93,77159.65,0.0,-0.98904,1e-05,1.78398]
[1776469841935,45.93,77159.65,0.0,-0.98904,1e-05,1.78398]
[1776469842916,45.93,77159.65,0.0,-0.98904,1e-05,1.78398]
[1776469842938,45.93,77159.65,0.0,-0.98904,1e-05,1.78398]
[1776469843040,45.93,77159.57,0.0,-0.98904,1e-05,1.78386]
[1776469850543,45.93,77159.44,0.0,-0.98904,1e-05,1.78367]
[1776469856903,45.93,77159.44,0.0,-0.98904,1e-05,1.78367]
[1776469857594,45.93,77142.85,0.0,-0.98921,1e-05,1.75952]
[1776469858600,45.93,77138.02,0.0,-0.98925,1e-05,1.75254]
[1776469860596,45.93,77138.11,0.0,-0.98925,1e-05,1.75267]
[1776469866658,45.93,77138.25,0.0,-0.98925,1e-05,1.75287]
[1776469871693,45.93,77138.13,0.0,-0.98925,1e-05,1.7527]
[1776469876728,45.93,77135.28,0.0,-0.98928,1e-05,1.74859]
[1776469877708,45.93,77135.28,0.0,-0.98928,1e-05,1.74859]
[1776469877935,45.93,77135.28,0.0,-0.98928,1e-05,1.74859]
[1776469879650,45.93,77134.81,0.0,-0.98929,1e-05,1.74791]
[1776469879693,45.93,77134.81,0.0,-0.98929,1e-05,1.74791]
[1776469879794,45.93,77134.81,0.0,-0.98929,1e-05,1.74791]
[1776469886233,45.93,77135.68,0.0,-0.98928,1e-05,1.74916]
[1776469886436,45.93,77136.61,0.0,-0.98927,1e-05,1.7505]
[1776469887805,45.93,77141.23,0.0,-0.98922,1e-05,1.75718]
[1776469892840,45.93,77141.37,0.0,-0.98923,1e-05,1.75572]
[1776469902910,45.93,77141.33,0.0,-0.98923,1e-05,1.75566]
[1776469904693,45.93,77141.33,0.0,-0.98923,1e-05,1.75566]
[1776469905368,45.93,77141.33,0.0,-0.98923,1e-05,1.75566]
[1776469905437,45.93,77141.33,0.0,-0.98923,1e-05,1.75566]
[1776469908952,45.93,77141.9,0.0,-0.98922,1e-05,1.75649]
[1776469917008,45.93,77139.61,0.0,-0.98925,1e-05,1.75318]
[1776469919396,45.93,77138.94,0.0,-0.98925,1e-05,1.75221]
[1776469919436,45.93,77138.94,0.0,-0.98925,1e-05,1.75221]
[1776469925064,45.93,77138.91,0.0,-0.98925,1e-05,1.75217]
[1776469926431,45.93,77138.91,0.0,-0.98925,1e-05,1.75217]
[1776469926693,45.93,77138.91,0.0,-0.98925,1e-05,1.75217]
[1776469926775,45.93,77138.91,0.0,-0.98925,1e-05,1.75217]
[1776469926936,45.93,77138.91,0.0,-0.98925,1e-05,1.75217]
[1776469927037,45.93,77138.91,0.0,-0.98925,1e-05,1.75217]
[1776469937147,45.93,77138.61,0.0,-0.98926,1e-05,1.75173]
[1776469940086,45.93,77138.91,0.0,-0.98925,1e-05,1.75217]
[1776469940189,45.93,77138.91,0.0,-0.98925,1e-05,1.75217]
[1776469940250,45.93,77138.91,0.0,-0.98925,1e-05,1.75217]
[1776469940280,45.93,77138.91,0.0,-0.98925,1e-05,1.75217]
[1776469940436,45.93,77138.91,0.0,-0.98925,1e-05,1.75217]
[1776469950240,45.93,77138.92,0.0,-0.98925,1e-05,1.75218]
[1776469955275,45.93,77139.54,0.0,-0.98926,1e-05,1.75142]
[1776469960310,45.93,77139.43,0.0,-0.98926,1e-05,1.75126]
[1776469965344,45.93,77138.86,0.0,-0.98927,1e-05,1.75044]
[1776469969373,45.93,77144.7,0.0,-0.98921,1e-05,1.75888]
[1776469970380,45.93,77151.5,0.0,-0.98914,1e-05,1.76874]
[1776469971046,45.93,77151.5,0.0,-0.98914,1e-05,1.76874]
[1776469971199,45.93,77151.5,0.0,-0.98914,1e-05,1.76874]
[1776469971301,45.93,77151.5,0.0,-0.98914,1e-05,1.76874]
[1776469971678,45.93,77151.5,0.0,-0.98914,1e-05,1.76874]
[1776469971692,45.93,77151.5,0.0,-0.98914,1e-05,1.76874]
[1776469982465,45.93,77152.38,0.0,-0.98913,1e-05,1.77002]
[1776469985433,45.93,77153.93,0.0,-0.98911,1e-05,1.77228]
[1776469985696,45.93,77153.93,0.0,-0.98911,1e-05,1.77228]
[1776469985936,45.93,77153.93,0.0,-0.98911,1e-05,1.77228]
[1776469986038,45.93,77153.99,0.0,-0.98911,1e-05,1.77237]
[1776469990906,45.93,77154.1,0.0,-0.98911,1e-05,1.77253]
[1776469990937,45.93,77154.1,0.0,-0.98911,1e-05,1.77253]
[1776469990957,45.93,77154.22,0.0,-0.98911,1e-05,1.7727]
[1776469992008,45.93,77154.22,0.0,-0.98911,1e-05,1.7727]
[1776469992207,45.93,77154.22,0.0,-0.98911,1e-05,1.7727]
[1776470001601,45.93,77154.67,0.0,-0.98911,1e-05,1.77336]
[1776470004951,45.93,77155.14,0.0,-0.9891,1e-05,1.77404]
[1776470005169,45.93,77155.14,0.0,-0.9891,1e-05,1.77404]
[1776470005187,45.93,77155.14,0.0,-0.9891,1e-05,1.77404]
[1776470005197,45.93,77155.99,0.0,-0.98909,1e-05,1.77528]
[1776470013685,45.93,77156.3,0.0,-0.9891,1e-05,1.77406]
[1776470018720,45.93,77156.23,0.0,-0.9891,1e-05,1.77396]
[1776470026776,45.93,77156.61,0.0,-0.9891,1e-05,1.77451]
[1776470033824,45.93,77157.15,0.0,-0.98909,1e-05,1.7753]
[1776470037361,45.93,77157.29,0.0,-0.98909,1e-05,1.77551]
[1776470037437,45.93,77157.29,0.0,-0.98909,1e-05,1.77551]
[1776470037406,45.93,77157.29,0.0,-0.98909,1e-05,1.77551]
[1776470037566,45.93,77157.29,0.0,-0.98909,1e-05,1.77551]
[1776470037689,45.93,77157.29,0.0,-0.98909,1e-05,1.77551]
[1776470040878,45.93,77149.08,0.0,-0.98917,1e-05,1.76356]
[1776470042325,45.93,77149.08,0.0,-0.98917,1e-05,1.76356]
[1776470042437,45.93,77149.08,0.0,-0.98917,1e-05,1.76356]
[1776470042363,45.93,77144.68,0.0,-0.98922,1e-05,1.75719]
[1776470042896,45.93,77144.68,0.0,-0.98922,1e-05,1.75719]
[1776470042936,45.93,77144.68,0.0,-0.98922,1e-05,1.75719]
[1776470043900,45.93,77129.09,0.0,-0.98937,1e-05,1.73474]
[1776470044907,45.93,77121.07,0.0,-0.98945,1e-05,1.72329]
[1776470045913,45.93,77120.0,0.0,-0.98946,1e-05,1.72177]
[1776470047838,45.93,77119.93,0.0,-0.98946,1e-05,1.72167]
[1776470047937,45.93,77119.93,0.0,-0.98946,1e-05,1.72167]
[1776470048104,45.93,77119.93,0.0,-0.98946,1e-05,1.72167]
[1776470048193,45.93,77119.93,0.0,-0.98946,1e-05,1.72167]
[1776470048294,45.93,77119.83,0.0,-0.98946,1e-05,1.72152]
[1776470061018,45.93,77119.5,0.0,-0.98947,1e-05,1.72105]
[1776470066054,45.93,77121.65,0.0,-0.98945,1e-05,1.72412]
[1776470067761,45.93,77121.79,0.0,-0.98944,1e-05,1.72432]
[1776470067938,45.93,77121.79,0.0,-0.98944,1e-05,1.72432]
[1776470067974,45.93,77121.79,0.0,-0.98944,1e-05,1.72432]
[1776470068188,45.93,77121.79,0.0,-0.98944,1e-05,1.72432]
[1776470068289,45.93,77121.79,0.0,-0.98944,1e-05,1.72432]
[1776470074109,45.93,77119.89,0.0,-0.98947,1e-05,1.71997]
[1776470081159,45.93,77120.04,0.0,-0.98947,1e-05,1.72019]
[1776470086194,45.93,77121.45,0.0,-0.98946,1e-05,1.72219]
[1776470091229,45.93,77121.52,0.0,-0.98946,1e-05,1.72229]
[1776470096267,45.93,77124.41,0.0,-0.98943,1e-05,1.72641]
[1776470097959,45.93,77125.54,0.0,-0.98942,1e-05,1.72802]
[1776470098190,45.93,77125.54,0.0,-0.98942,1e-05,1.72802]
[1776470098215,45.93,77125.54,0.0,-0.98942,1e-05,1.72802]
[1776470098436,45.93,77125.54,0.0,-0.98942,1e-05,1.72802]
[1776470098465,45.93,77125.23,0.0,-0.98942,1e-05,1.72758]
[1776470104320,45.93,77128.16,0.0,-0.98939,1e-05,1.73177]
[1776470106738,45.93,77128.16,0.0,-0.98939,1e-05,1.73177]
[1776470106938,45.93,77128.16,0.0,-0.98939,1e-05,1.73177]
[1776470107184,45.93,77128.16,0.0,-0.98939,1e-05,1.73177]
[1776470107437,45.93,77128.16,0.0,-0.98939,1e-05,1.73177]
[1776470107499,45.93,77128.16,0.0,-0.98939,1e-05,1.73177]
[1776470113385,45.93,77129.37,0.0,-0.98938,1e-05,1.7335]
[1776470115399,45.93,77133.64,0.0,-0.98934,1e-05,1.73962]
[1776470116791,45.93,77135.27,0.0,-0.98932,1e-05,1.74196]
[1776470116941,45.93,77135.27,0.0,-0.98932,1e-05,1.74196]
[1776470117061,45.93,77135.27,0.0,-0.98932,1e-05,1.74196]
[1776470117191,45.93,77135.27,0.0,-0.98932,1e-05,1.74196]
[1776470117413,45.93,77136.21,0.0,-0.98931,1e-05,1.74331]
[1776470120434,45.93,77139.55,0.0,-0.98928,1e-05,1.74812]
[1776470121657,45.93,77141.21,0.0,-0.98926,1e-05,1.75051]
[1776470121695,45.93,77141.21,0.0,-0.98926,1e-05,1.75051]
[1776470121714,45.93,77141.21,0.0,-0.98926,1e-05,1.75051]
[1776470121936,45.93,77141.21,0.0,-0.98926,1e-05,1.75051]
[1776470122448,45.93,77141.55,0.0,-0.98926,1e-05,1.751]
[1776470129497,45.93,77142.0,0.0,-0.98925,1e-05,1.75165]
[1776470133525,45.93,77143.96,0.0,-0.98924,1e-05,1.75282]
[1776470133633,45.93,77143.96,0.0,-0.98924,1e-05,1.75282]
[1776470133692,45.93,77143.96,0.0,-0.98924,1e-05,1.75282]
[1776470133809,45.93,77143.96,0.0,-0.98924,1e-05,1.75282]
[1776470133936,45.93,77143.96,0.0,-0.98924,1e-05,1.75282]
[1776470134532,45.93,77144.86,0.0,-0.98923,1e-05,1.75412]
[1776470139567,45.93,77146.75,0.0,-0.98922,1e-05,1.75686]
[1776470144977,45.93,77146.75,0.0,-0.98922,1e-05,1.75686]
[1776470145194,45.93,77146.75,0.0,-0.98922,1e-05,1.75686]
[1776470145252,45.93,77146.75,0.0,-0.98922,1e-05,1.75686]
[1776470145438,45.93,77146.75,0.0,-0.98922,1e-05,1.75686]
[1776470145462,45.93,77150.65,0.0,-0.98918,1e-05,1.76251]
[1776470150442,45.93,77151.35,0.0,-0.98917,1e-05,1.76352]
[1776470150485,45.93,77153.56,0.0,-0.98915,1e-05,1.76673]
[1776470150690,45.93,77153.56,0.0,-0.98915,1e-05,1.76673]
[1776470150833,45.93,77153.56,0.0,-0.98915,1e-05,1.76673]
[1776470150942,45.93,77153.56,0.0,-0.98915,1e-05,1.76673]
[1776470150971,45.93,77153.7,0.0,-0.98915,1e-05,1.76694]
[1776470156686,45.93,77153.0,0.0,-0.98915,1e-05,1.76592]
[1776470158283,45.93,77153.0,0.0,-0.98915,1e-05,1.76592]
[1776470158437,45.93,77153.0,0.0,-0.98915,1e-05,1.76592]
[1776470160428,45.93,77152.2,0.0,-0.98916,1e-05,1.76476]
[1776470160435,45.93,77152.2,0.0,-0.98916,1e-05,1.76476]
[1776470160473,45.93,77152.13,0.0,-0.98916,1e-05,1.76466]
[1776470162269,45.93,77148.34,0.0,-0.9892,1e-05,1.75916]
[1776470164891,45.93,77148.01,0.0,-0.9892,1e-05,1.75868]
[1776470164938,45.93,77148.01,0.0,-0.9892,1e-05,1.75868]
[1776470165000,45.93,77144.66,0.0,-0.98924,1e-05,1.75383]
[1776470170658,45.93,77142.71,0.0,-0.98926,1e-05,1.75102]
[1776470170690,45.93,77142.71,0.0,-0.98926,1e-05,1.75102]
[1776470170867,45.93,77142.71,0.0,-0.98926,1e-05,1.75102]
[1776470170941,45.93,77142.71,0.0,-0.98926,1e-05,1.75102]
[1776470170968,45.93,77142.75,0.0,-0.98926,1e-05,1.75108]
[1776470176827,45.93,77143.46,0.0,-0.98925,1e-05,1.7521]
[1776470182869,45.93,77143.99,0.0,-0.98924,1e-05,1.75287]
[1776470187575,45.93,77143.65,0.0,-0.98925,1e-05,1.75238]
[1776470187689,45.93,77144.33,0.0,-0.98924,1e-05,1.75336]
[1776470187933,45.93,77144.33,0.0,-0.98924,1e-05,1.75336]
[1776470188192,45.93,77144.33,0.0,-0.98924,1e-05,1.75336]
[1776470188239,45.93,77143.56,0.0,-0.98925,1e-05,1.75225]
[1776470196082,45.93,77143.41,0.0,-0.98926,1e-05,1.75037]
[1776470208166,45.93,77143.56,0.0,-0.98926,1e-05,1.75059]
[1776470220249,45.93,77144.46,0.0,-0.98925,1e-05,1.75189]
[1776470225284,45.93,77145.68,0.0,-0.98924,1e-05,1.75365]
[1776470227771,45.93,77148.03,0.0,-0.98921,1e-05,1.75705]
[1776470227938,45.93,77148.03,0.0,-0.98921,1e-05,1.75705]
[1776470228062,45.93,77148.03,0.0,-0.98921,1e-05,1.75705]
[1776470228191,45.93,77148.03,0.0,-0.98921,1e-05,1.75705]
[1776470228305,45.93,77147.74,0.0,-0.98922,1e-05,1.75663]
[1776470233341,45.93,77147.86,0.0,-0.98921,1e-05,1.7568]
[1776470238110,45.93,77145.65,0.0,-0.98924,1e-05,1.75361]
[1776470238188,45.93,77145.65,0.0,-0.98924,1e-05,1.75361]
[1776470238476,45.93,77145.65,0.0,-0.98924,1e-05,1.75361]
[1776470238546,45.93,77143.57,0.0,-0.98926,1e-05,1.7506]
[1776470238699,45.93,77143.57,0.0,-0.98926,1e-05,1.7506]
[1776470244419,45.93,77142.69,0.0,-0.98927,1e-05,1.74933]
[1776470245362,45.93,77142.69,0.0,-0.98927,1e-05,1.74933]
[1776470245435,45.93,77142.69,0.0,-0.98927,1e-05,1.74933]
[1776470245463,45.93,77142.47,0.0,-0.98927,1e-05,1.74902]
[1776470245736,45.93,77142.47,0.0,-0.98927,1e-05,1.74902]
[1776470245935,45.93,77142.47,0.0,-0.98927,1e-05,1.74902]
[1776470250537,45.93,77142.32,0.0,-0.98927,1e-05,1.7488]
[1776470250638,45.93,77141.13,0.0,-0.98928,1e-05,1.74708]
[1776470250693,45.93,77141.13,0.0,-0.98928,1e-05,1.74708]
[1776470250732,45.93,77141.13,0.0,-0.98928,1e-05,1.74708]
[1776470250939,45.93,77141.13,0.0,-0.98928,1e-05,1.74708]
[1776470254489,45.93,77143.88,0.0,-0.98926,1e-05,1.74939]
[1776470259111,45.93,77145.65,0.0,-0.98925,1e-05,1.75195]
[1776470259199,45.93,77145.65,0.0,-0.98925,1e-05,1.75195]
[1776470259377,45.93,77145.65,0.0,-0.98925,1e-05,1.75195]
[1776470259437,45.93,77145.65,0.0,-0.98925,1e-05,1.75195]
[1776470259524,45.93,77146.07,0.0,-0.98924,1e-05,1.75255]
[1776470264558,45.93,77146.25,0.0,-0.98924,1e-05,1.75281]
[1776470265069,45.93,77146.25,0.0,-0.98924,1e-05,1.75281]
[1776470265198,45.93,77146.25,0.0,-0.98924,1e-05,1.75281]
[1776470270600,45.93,77146.46,0.0,-0.98924,1e-05,1.75312]
[1776470274658,45.93,77147.32,0.0,-0.98923,1e-05,1.75436]
[1776470274692,45.93,77145.55,0.0,-0.98925,1e-05,1.7518]
[1776470275216,45.93,77145.55,0.0,-0.98925,1e-05,1.7518]
[1776470275436,45.93,77145.55,0.0,-0.98925,1e-05,1.7518]
[1776470275636,45.93,77143.83,0.0,-0.98926,1e-05,1.74932]
[1776470281207,45.93,77142.47,0.0,-0.98928,1e-05,1.74736]
[1776470281438,45.93,77142.47,0.0,-0.98928,1e-05,1.74736]
[1776470281619,45.93,77142.47,0.0,-0.98928,1e-05,1.74736]
[1776470281689,45.93,77142.47,0.0,-0.98928,1e-05,1.74736]
[1776470281678,45.93,77140.86,0.0,-0.98929,1e-05,1.74504]
[1776470286713,45.93,77140.57,0.0,-0.9893,1e-05,1.74462]
[1776470294298,45.93,77140.59,0.0,-0.9893,1e-05,1.74465]
[1776470294437,45.93,77140.59,0.0,-0.9893,1e-05,1.74465]
[1776470294706,45.93,77140.59,0.0,-0.9893,1e-05,1.74465]
[1776470294504,45.93,77140.37,0.0,-0.9893,1e-05,1.74433]
[1776470294935,45.93,77140.37,0.0,-0.9893,1e-05,1.74433]
[1776470295776,45.93,77144.73,0.0,-0.98926,1e-05,1.75062]
[1776470300810,45.93,77146.68,0.0,-0.98924,1e-05,1.75343]
[1776470302105,45.93,77146.68,0.0,-0.98924,1e-05,1.75343]
[1776470302191,45.93,77146.68,0.0,-0.98924,1e-05,1.75343]
[1776470302313,45.93,77146.68,0.0,-0.98924,1e-05,1.75343]
[1776470302436,45.93,77146.68,0.0,-0.98924,1e-05,1.75343]
[1776470302514,45.93,77146.78,0.0,-0.98924,1e-05,1.75358]
[1776470307845,45.93,77149.05,0.0,-0.98921,1e-05,1.75686]
[1776470308237,45.93,77143.79,0.0,-0.98927,1e-05,1.74926]
[1776470308869,45.93,77138.94,0.0,-0.98931,1e-05,1.74228]
[1776470311513,45.93,77139.05,0.0,-0.98931,1e-05,1.74244]
[1776470311611,45.93,77140.74,0.0,-0.98931,1e-05,1.74321]
[1776470316925,45.93,77140.52,0.0,-0.98931,1e-05,1.7429]
[1776470321960,45.93,77141.07,0.0,-0.9893,1e-05,1.74369]
[1776470326994,45.93,77142.02,0.0,-0.98929,1e-05,1.74505]
[1776470328139,45.93,77142.02,0.0,-0.98929,1e-05,1.74505]
[1776470328197,45.93,77142.02,0.0,-0.98929,1e-05,1.74505]
[1776470328279,45.93,77142.05,0.0,-0.98929,1e-05,1.7451]
[1776470328854,45.93,77142.05,0.0,-0.98929,1e-05,1.7451]
[1776470328936,45.93,77142.05,0.0,-0.98929,1e-05,1.7451]
[1776470343107,45.93,77142.38,0.0,-0.98929,1e-05,1.74557]
[1776470344332,45.93,77142.38,0.0,-0.98929,1e-05,1.74557]
[1776470344436,45.93,77142.38,0.0,-0.98929,1e-05,1.74557]
[1776470344537,45.93,77142.31,0.0,-0.98929,1e-05,1.74547]
[1776470344896,45.93,77142.31,0.0,-0.98929,1e-05,1.74547]
[1776470344937,45.93,77142.31,0.0,-0.98929,1e-05,1.74547]
[1776470349530,45.93,77144.01,0.0,-0.98927,1e-05,1.74792]
[1776470349699,45.93,77144.01,0.0,-0.98927,1e-05,1.74792]
[1776470349632,45.93,77144.55,0.0,-0.98927,1e-05,1.7487]
[1776470349814,45.93,77144.55,0.0,-0.98927,1e-05,1.7487]
[1776470349936,45.93,77144.55,0.0,-0.98927,1e-05,1.7487]
[1776470350156,45.93,77146.04,0.0,-0.98925,1e-05,1.75085]
[1776470355948,45.93,77146.74,0.0,-0.98925,1e-05,1.75186]
[1776470356196,45.93,77146.74,0.0,-0.98925,1e-05,1.75186]
[1776470356200,45.93,77146.74,0.0,-0.98925,1e-05,1.75186]
[1776470356438,45.93,77146.74,0.0,-0.98925,1e-05,1.75186]
[1776470356539,45.93,77147.33,0.0,-0.98924,1e-05,1.75271]
[1776470359222,45.93,77150.06,0.0,-0.98921,1e-05,1.75666]
[1776470362834,45.93,77150.57,0.0,-0.98921,1e-05,1.7574]
[1776470362936,45.93,77150.57,0.0,-0.98921,1e-05,1.7574]
[1776470363380,45.93,77150.57,0.0,-0.98921,1e-05,1.7574]
[1776470363437,45.93,77150.57,0.0,-0.98921,1e-05,1.7574]
[1776470363509,45.93,77151.43,0.0,-0.9892,1e-05,1.75864]
[1776470364257,45.93,77153.65,0.0,-0.98918,1e-05,1.76186]
[1776470367687,45.93,77155.4,0.0,-0.98916,1e-05,1.7644]
[1776470368057,45.93,77155.6,0.0,-0.98916,1e-05,1.76469]
[1776470368188,45.93,77155.6,0.0,-0.98916,1e-05,1.76469]
[1776470373323,45.93,77156.78,0.0,-0.98915,1e-05,1.76474]
[1776470374130,45.93,77156.78,0.0,-0.98915,1e-05,1.76474]
[1776470374193,45.93,77156.78,0.0,-0.98915,1e-05,1.76474]
[1776470377351,45.93,77159.86,0.0,-0.98912,1e-05,1.76922]
[1776470378514,45.93,77159.86,0.0,-0.98912,1e-05,1.76922]
[1776470378709,45.93,77159.86,0.0,-0.98912,1e-05,1.76922]
[1776470384399,45.93,77161.56,0.0,-0.98911,1e-05,1.77169]
[1776470389748,45.93,77160.67,0.0,-0.98911,1e-05,1.7704]
[1776470389936,45.93,77160.63,0.0,-0.98912,1e-05,1.77034]
[1776470395493,45.93,77150.22,0.0,-0.98922,1e-05,1.75523]
[1776470396019,45.93,77150.22,0.0,-0.98922,1e-05,1.75523]
[1776470396492,45.93,77124.39,0.0,-0.98948,1e-05,1.71818]
[1776470397499,45.93,77106.2,0.0,-0.98965,1e-05,1.69247]
[1776470398506,45.93,77106.63,0.0,-0.98965,1e-05,1.69308]
[1776470399284,45.93,77106.63,0.0,-0.98965,1e-05,1.69308]
[1776470399513,45.93,77106.41,0.0,-0.98965,1e-05,1.69277]
[1776470401543,45.93,77104.81,0.0,-0.98967,1e-05,1.69052]
[1776470402545,45.93,77103.54,0.0,-0.98968,1e-05,1.68874]
[1776470404559,45.93,77094.41,0.0,-0.98977,1e-05,1.67597]
[1776470405566,45.93,77081.68,0.0,-0.98989,1e-05,1.65831]
[1776470406573,45.93,77079.57,0.0,-0.98991,1e-05,1.65539]
[1776470409370,45.93,77078.61,0.0,-0.98992,1e-05,1.65407]
[1776470409437,45.93,77078.61,0.0,-0.98992,1e-05,1.65407]
[1776470411437,45.93,77078.97,0.0,-0.98992,1e-05,1.65456]
[1776470411610,45.93,77078.86,0.0,-0.98992,1e-05,1.65441]
[1776470415638,45.93,77074.98,0.0,-0.98995,1e-05,1.64907]
[1776470416912,45.93,77074.97,0.0,-0.98995,1e-05,1.64905]
[1776470416936,45.93,77074.97,0.0,-0.98995,1e-05,1.64905]
[1776470422688,45.93,77077.34,0.0,-0.98993,1e-05,1.65232]
[1776470423694,45.93,77081.11,0.0,-0.9899,1e-05,1.65752]
[1776470424269,45.93,77081.11,0.0,-0.9899,1e-05,1.65752]
[1776470424437,45.93,77081.11,0.0,-0.9899,1e-05,1.65752]
[1776470424701,45.93,77083.95,0.0,-0.98987,1e-05,1.66145]
[1776470425439,45.93,77083.95,0.0,-0.98987,1e-05,1.66145]
[1776470425708,45.93,77085.38,0.0,-0.98985,1e-05,1.66343]
[1776470427087,45.93,77085.74,0.0,-0.98985,1e-05,1.66392]
[1776470430182,45.93,77087.48,0.0,-0.98983,1e-05,1.66634]
[1776470430438,45.93,77087.48,0.0,-0.98983,1e-05,1.66634]
[1776470431750,45.93,77090.58,0.0,-0.98981,1e-05,1.66904]
[1776470432759,45.93,77097.11,0.0,-0.98975,1e-05,1.67813]
[1776470434437,45.93,77099.56,0.0,-0.98973,1e-05,1.68155]
[1776470434694,45.93,77099.56,0.0,-0.98973,1e-05,1.68155]
[1776470434771,45.93,77105.06,0.0,-0.98968,1e-05,1.68925]
[1776470435797,45.93,77109.53,0.0,-0.98963,1e-05,1.69553]
[1776470436804,45.93,77113.28,0.0,-0.9896,1e-05,1.70081]
[1776470438333,45.93,77115.36,0.0,-0.98958,1e-05,1.70375]
[1776470438440,45.93,77115.36,0.0,-0.98958,1e-05,1.70375]
[1776470441746,45.93,77116.62,0.0,-0.98956,1e-05,1.70553]
[1776470441847,45.93,77116.65,0.0,-0.98956,1e-05,1.70557]
[1776470441936,45.93,77116.65,0.0,-0.98956,1e-05,1.70557]
[1776470451908,45.93,77119.62,0.0,-0.98953,1e-05,1.70978]
[1776470456945,45.93,77124.73,0.0,-0.98948,1e-05,1.71703]
[1776470458056,45.93,77124.73,0.0,-0.98948,1e-05,1.71703]
[1776470458199,45.93,77124.73,0.0,-0.98948,1e-05,1.71703]
[1776470458300,45.93,77129.9,0.0,-0.98943,1e-05,1.72439]
[1776470460684,45.93,77129.56,0.0,-0.98944,1e-05,1.7239]
[1776470460686,45.93,77132.39,0.0,-0.98941,1e-05,1.72794]
[1776470460934,45.93,77132.39,0.0,-0.98941,1e-05,1.72794]
[1776470462987,45.93,77137.0,0.0,-0.98936,1e-05,1.73454]
[1776470465864,45.93,77139.71,0.0,-0.98934,1e-05,1.73843]
[1776470465936,45.93,77142.0,0.0,-0.98931,1e-05,1.74172]
[1776470469927,45.93,77146.46,0.0,-0.98927,1e-05,1.74814]
[1776470469937,45.93,77146.46,0.0,-0.98927,1e-05,1.74814]
[1776470471045,45.93,77154.52,0.0,-0.98919,1e-05,1.75979]
[1776470472051,45.93,77174.63,0.0,-0.98898,1e-05,1.78914]
[1776470473058,45.93,77183.25,0.0,-0.98889,1e-05,1.80184]
[1776470474065,45.93,77185.06,0.0,-0.98888,1e-05,1.80451]
[1776470475509,45.93,77185.06,0.0,-0.98888,1e-05,1.80451]
[1776470475690,45.93,77185.06,0.0,-0.98888,1e-05,1.80451]
[1776470478093,45.93,77199.3,0.0,-0.98873,1e-05,1.82567]
[1776470479100,45.93,77211.05,0.0,-0.9886,1e-05,1.84328]
[1776470480107,45.93,77211.55,0.0,-0.9886,1e-05,1.84403]
[1776470481838,45.93,77211.55,0.0,-0.9886,1e-05,1.84403]
[1776470485704,45.93,77212.46,0.0,-0.98859,1e-05,1.8454]
[1776470492103,45.93,77209.26,0.0,-0.98863,1e-05,1.83887]
[1776470492193,45.93,77209.26,0.0,-0.98863,1e-05,1.83887]
[1776470492294,45.93,77216.26,0.0,-0.98856,1e-05,1.84941]
[1776470494208,45.93,77218.54,0.0,-0.98854,1e-05,1.85285]
[1776470495215,45.93,77213.85,0.0,-0.98859,1e-05,1.84577]
[1776470496750,45.93,77213.85,0.0,-0.98859,1e-05,1.84577]
[1776470496771,45.93,77213.87,0.0,-0.98859,1e-05,1.8458]
[1776470496935,45.93,77213.87,0.0,-0.98859,1e-05,1.8458]
[1776470498799,45.93,77214.72,0.0,-0.98858,1e-05,1.84708]
[1776470498939,45.93,77215.93,0.0,-0.98856,1e-05,1.84891]
[1776470501259,45.93,77221.09,0.0,-0.98851,1e-05,1.8567]
[1776470504279,45.93,77217.28,0.0,-0.98855,1e-05,1.85095]
[1776470505274,45.93,77217.28,0.0,-0.98855,1e-05,1.85095]
[1776470505436,45.93,77217.28,0.0,-0.98855,1e-05,1.85095]
[1776470505491,45.93,77216.96,0.0,-0.98855,1e-05,1.85046]
[1776470509315,45.93,77221.23,0.0,-0.98851,1e-05,1.85692]
[1776470511692,45.93,77219.61,0.0,-0.98852,1e-05,1.85446]
[1776470512031,45.93,77218.39,0.0,-0.98854,1e-05,1.85262]
[1776470512188,45.93,77218.39,0.0,-0.98854,1e-05,1.85262]
[1776470512336,45.93,77218.32,0.0,-0.98854,1e-05,1.85252]
[1776470517375,45.93,77214.46,0.0,-0.98858,1e-05,1.84669]
[1776470518188,45.93,77214.46,0.0,-0.98858,1e-05,1.84669]
[1776470518438,45.93,77214.46,0.0,-0.98858,1e-05,1.84669]
[1776470522410,45.93,77209.98,0.0,-0.98863,1e-05,1.83995]
[1776470523539,45.93,77209.98,0.0,-0.98863,1e-05,1.83995]
[1776470523692,45.93,77209.98,0.0,-0.98863,1e-05,1.83995]
[1776470523882,45.93,77209.98,0.0,-0.98863,1e-05,1.83995]
[1776470523935,45.93,77209.98,0.0,-0.98863,1e-05,1.83995]
[1776470523770,45.93,77205.95,0.0,-0.98867,1e-05,1.83391]
[1776470524423,45.93,77205.94,0.0,-0.98867,1e-05,1.83389]
[1776470525431,45.93,77197.19,0.0,-0.98876,1e-05,1.82082]
[1776470526438,45.93,77194.56,0.0,-0.98879,1e-05,1.8169]
[1776470527445,45.93,77191.23,0.0,-0.98882,1e-05,1.81195]
[1776470529630,45.93,77189.78,0.0,-0.98884,1e-05,1.8098]
[1776470529692,45.93,77189.78,0.0,-0.98884,1e-05,1.8098]
[1776470535501,45.93,77190.55,0.0,-0.98883,1e-05,1.81095]
[1776470540536,45.93,77189.52,0.0,-0.98884,1e-05,1.80942]
[1776470545571,45.93,77190.75,0.0,-0.98883,1e-05,1.81124]
[1776470547394,45.93,77192.7,0.0,-0.98881,1e-05,1.81414]
[1776470547438,45.93,77192.7,0.0,-0.98881,1e-05,1.81414]
[1776470548362,45.93,77192.41,0.0,-0.98881,1e-05,1.81371]
[1776470548436,45.93,77192.41,0.0,-0.98881,1e-05,1.81371]
[1776470548592,45.93,77190.9,0.0,-0.98883,1e-05,1.81146]
[1776470550606,45.93,77195.75,0.0,-0.98878,1e-05,1.81867]
[1776470551613,45.93,77200.93,0.0,-0.98873,1e-05,1.82469]
[1776470552620,45.93,77206.82,0.0,-0.98867,1e-05,1.83349]
[1776470553037,45.93,77206.82,0.0,-0.98867,1e-05,1.83349]
[1776470553193,45.93,77206.82,0.0,-0.98867,1e-05,1.83349]
[1776470553627,45.93,77213.78,0.0,-0.9886,1e-05,1.84395]
[1776470555746,45.93,77214.07,0.0,-0.98859,1e-05,1.84438]
[1776470555937,45.93,77214.07,0.0,-0.98859,1e-05,1.84438]
[1776470556046,45.93,77216.09,0.0,-0.98857,1e-05,1.84743]
[1776470556194,45.93,77216.09,0.0,-0.98857,1e-05,1.84743]
[1776470556647,45.93,77217.92,0.0,-0.98855,1e-05,1.85019]
[1776470561686,45.93,77215.65,0.0,-0.98858,1e-05,1.84676]
[1776470566721,45.93,77215.4,0.0,-0.98858,1e-05,1.84639]
[1776470568735,45.93,77208.48,0.0,-0.98865,1e-05,1.83598]
[1776470569719,45.93,77208.48,0.0,-0.98865,1e-05,1.83598]
[1776470569936,45.93,77208.48,0.0,-0.98865,1e-05,1.83598]
[1776470574780,45.93,77213.38,0.0,-0.9886,1e-05,1.84334]
[1776470576359,45.93,77216.25,0.0,-0.98857,1e-05,1.84767]
[1776470576439,45.93,77216.25,0.0,-0.98857,1e-05,1.84767]
[1776470577090,45.93,77217.07,0.0,-0.98856,1e-05,1.8489]
[1776470577188,45.93,77217.07,0.0,-0.98856,1e-05,1.8489]
[1776470577191,45.93,77217.07,0.0,-0.98856,1e-05,1.8489]
[1776470581826,45.93,77208.56,0.0,-0.98865,1e-05,1.8361]
[1776470583401,45.93,77208.95,0.0,-0.98865,1e-05,1.83669]
[1776470583437,45.93,77208.95,0.0,-0.98865,1e-05,1.83669]
[1776470583840,45.93,77209.26,0.0,-0.98864,1e-05,1.83715]
[1776470589023,45.93,77209.56,0.0,-0.98864,1e-05,1.8376]
[1776470589168,45.93,77209.63,0.0,-0.98864,1e-05,1.83771]
[1776470589207,45.93,77209.63,0.0,-0.98864,1e-05,1.83771]
[1776470589270,45.93,77209.63,0.0,-0.98864,1e-05,1.83771]
[1776470593911,45.93,77205.98,0.0,-0.98868,1e-05,1.83224]
[1776470594918,45.93,77197.81,0.0,-0.98876,1e-05,1.82003]
[1776470595925,45.93,77194.02,0.0,-0.9888,1e-05,1.8144]
[1776470596807,45.93,77194.02,0.0,-0.9888,1e-05,1.8144]
[1776470596939,45.93,77194.02,0.0,-0.9888,1e-05,1.8144]
[1776470596932,45.93,77193.16,0.0,-0.98881,1e-05,1.81312]
[1776470597165,45.93,77193.16,0.0,-0.98881,1e-05,1.81312]
[1776470597192,45.93,77193.16,0.0,-0.98881,1e-05,1.81312]
[1776470597939,45.93,77192.3,0.0,-0.98882,1e-05,1.81184]
[1776470598946,45.93,77196.4,0.0,-0.98878,1e-05,1.81794]
[1776470599953,45.93,77200.93,0.0,-0.98873,1e-05,1.82469]
[1776470601258,45.93,77201.79,0.0,-0.98872,1e-05,1.82597]
[1776470601437,45.93,77201.79,0.0,-0.98872,1e-05,1.82597]
[1776470607002,45.93,77201.38,0.0,-0.98873,1e-05,1.82536]
[1776470610023,45.93,77204.48,0.0,-0.98869,1e-05,1.82999]
[1776470611130,45.93,77203.86,0.0,-0.98871,1e-05,1.82735]
[1776470611197,45.93,77203.86,0.0,-0.98871,1e-05,1.82735]
[1776470611465,45.93,77203.86,0.0,-0.98871,1e-05,1.82735]
[1776470611693,45.93,77203.86,0.0,-0.98871,1e-05,1.82735]
[1776470612037,45.93,77204.16,0.0,-0.98871,1e-05,1.8278]
[1776470617072,45.93,77204.74,0.0,-0.9887,1e-05,1.82867]
[1776470623124,45.93,77205.01,0.0,-0.9887,1e-05,1.82907]
[1776470624131,45.93,77209.33,0.0,-0.98865,1e-05,1.83554]
[1776470625697,45.93,77209.33,0.0,-0.98865,1e-05,1.83554]
[1776470625937,45.93,77209.33,0.0,-0.98865,1e-05,1.83554]
[1776470631180,45.93,77214.41,0.0,-0.9886,1e-05,1.84317]
[1776470634201,45.93,77221.43,0.0,-0.98853,1e-05,1.85376]
[1776470635327,45.93,77221.43,0.0,-0.98853,1e-05,1.85376]
[1776470635442,45.93,77221.43,0.0,-0.98853,1e-05,1.85376]
[1776470635842,45.93,77221.43,0.0,-0.98853,1e-05,1.85376]
[1776470635936,45.93,77221.43,0.0,-0.98853,1e-05,1.85376]
[1776470636010,45.93,77221.29,0.0,-0.98853,1e-05,1.85355]
[1776470641250,45.93,77221.58,0.0,-0.98852,1e-05,1.85399]
[1776470643087,45.93,77221.58,0.0,-0.98852,1e-05,1.85399]
[1776470643191,45.93,77222.61,0.0,-0.98851,1e-05,1.85555]
[1776470644271,45.93,77216.77,0.0,-0.98858,1e-05,1.84673]
[1776470646274,45.93,77213.87,0.0,-0.98861,1e-05,1.84236]
[1776470646436,45.93,77213.87,0.0,-0.98861,1e-05,1.84236]
[1776470647022,45.93,77213.87,0.0,-0.98861,1e-05,1.84236]
[1776470647030,45.93,77216.25,0.0,-0.98858,1e-05,1.84594]
[1776470647194,45.93,77216.25,0.0,-0.98858,1e-05,1.84594]
[1776470650258,45.93,77218.29,0.0,-0.98856,1e-05,1.84902]
[1776470650439,45.93,77218.29,0.0,-0.98856,1e-05,1.84902]
[1776470650540,45.93,77214.07,0.0,-0.9886,1e-05,1.84266]
[1776470651291,45.93,77214.07,0.0,-0.9886,1e-05,1.84266]
[1776470651439,45.93,77214.07,0.0,-0.9886,1e-05,1.84266]
[1776470651442,45.93,77209.86,0.0,-0.98865,1e-05,1.83634]
[1776470658369,45.93,77207.52,0.0,-0.98867,1e-05,1.83283]
[1776470659377,45.93,77203.99,0.0,-0.98871,1e-05,1.82755]
[1776470660650,45.93,77203.99,0.0,-0.98871,1e-05,1.82755]
[1776470660690,45.93,77203.99,0.0,-0.98871,1e-05,1.82755]
[1776470660751,45.93,77199.74,0.0,-0.98875,1e-05,1.8212]
[1776470666426,45.93,77199.48,0.0,-0.98876,1e-05,1.82082]
[1776470670463,45.93,77199.77,0.0,-0.98875,1e-05,1.82125]
[1776470670688,45.93,77199.77,0.0,-0.98875,1e-05,1.82125]
[1776470671065,45.93,77199.77,0.0,-0.98875,1e-05,1.82125]
[1776470671194,45.93,77198.43,0.0,-0.98877,1e-05,1.81925]
[1776470671461,45.93,77198.18,0.0,-0.98878,1e-05,1.81717]
[1776470673474,45.93,77202.19,0.0,-0.98874,1e-05,1.82315]
[1776470674679,45.93,77202.19,0.0,-0.98874,1e-05,1.82315]
[1776470674694,45.93,77202.19,0.0,-0.98874,1e-05,1.82315]
[1776470678134,45.93,77201.4,0.0,-0.98875,1e-05,1.82197]
[1776470678190,45.93,77201.4,0.0,-0.98875,1e-05,1.82197]
[1776470678265,45.93,77201.4,0.0,-0.98875,1e-05,1.82197]
[1776470678439,45.93,77201.4,0.0,-0.98875,1e-05,1.82197]
[1776470678510,45.93,77200.82,0.0,-0.98875,1e-05,1.82111]
[1776470683546,45.93,77199.74,0.0,-0.98876,1e-05,1.8195]
[1776470686119,45.93,77201.45,0.0,-0.98875,1e-05,1.82205]
[1776470686193,45.93,77202.1,0.0,-0.98874,1e-05,1.82301]
[1776470688937,45.93,77203.67,0.0,-0.98872,1e-05,1.82536]
[1776470689189,45.93,77204.8,0.0,-0.98871,1e-05,1.82705]
[1776470694625,45.93,77204.77,0.0,-0.98871,1e-05,1.827]
[1776470696185,45.93,77204.8,0.0,-0.98871,1e-05,1.82705]
[1776470696435,45.93,77204.8,0.0,-0.98871,1e-05,1.82705]
[1776470696650,45.93,77204.8,0.0,-0.98871,1e-05,1.82705]
[1776470696695,45.93,77204.8,0.0,-0.98871,1e-05,1.82705]
[1776470696705,45.93,77204.88,0.0,-0.98871,1e-05,1.82717]
[1776470703102,45.93,77206.45,0.0,-0.98869,1e-05,1.82951]
[1776470702681,45.93,77212.49,0.0,-0.98863,1e-05,1.83857]
[1776470703195,45.93,77212.49,0.0,-0.98863,1e-05,1.83857]
[1776470703688,45.93,77215.75,0.0,-0.9886,1e-05,1.84347]
[1776470708918,45.93,77215.58,0.0,-0.9886,1e-05,1.84321]
[1776470708937,45.93,77215.58,0.0,-0.9886,1e-05,1.84321]
[1776470709317,45.93,77217.7,0.0,-0.98858,1e-05,1.84641]
[1776470709437,45.93,77217.7,0.0,-0.98858,1e-05,1.84641]
[1776470709731,45.93,77218.48,0.0,-0.98857,1e-05,1.84758]
[1776470714766,45.93,77218.56,0.0,-0.98857,1e-05,1.8477]
[1776470716501,45.93,77218.52,0.0,-0.98857,1e-05,1.84764]
[1776470716692,45.93,77218.52,0.0,-0.98857,1e-05,1.84764]
[1776470721816,45.93,77219.24,0.0,-0.98856,1e-05,1.84873]
[1776470725665,45.93,77219.55,0.0,-0.98856,1e-05,1.8492]
[1776470725690,45.93,77219.55,0.0,-0.98856,1e-05,1.8492]
[1776470726110,45.93,77219.55,0.0,-0.98856,1e-05,1.8492]
[1776470726192,45.93,77219.55,0.0,-0.98856,1e-05,1.8492]
[1776470726852,45.93,77220.25,0.0,-0.98855,1e-05,1.85025]
[1776470730284,45.93,77218.24,0.0,-0.98857,1e-05,1.84722]
[1776470730438,45.93,77218.24,0.0,-0.98857,1e-05,1.84722]
[1776470735384,45.93,77214.34,0.0,-0.98862,1e-05,1.83963]
[1776470735436,45.93,77214.34,0.0,-0.98862,1e-05,1.83963]
[1776470735520,45.93,77214.34,0.0,-0.98862,1e-05,1.83963]
[1776470735688,45.93,77214.34,0.0,-0.98862,1e-05,1.83963]
[1776470735914,45.93,77214.49,0.0,-0.98862,1e-05,1.83985]
[1776470740949,45.93,77214.01,0.0,-0.98862,1e-05,1.83913]
[1776470741474,45.93,77214.01,0.0,-0.98862,1e-05,1.83913]
[1776470741689,45.93,77214.01,0.0,-0.98862,1e-05,1.83913]
[1776470746991,45.93,77214.01,0.0,-0.98862,1e-05,1.83913]
[1776470755062,45.93,77214.27,0.0,-0.98862,1e-05,1.83952]
[1776470756350,45.93,77214.15,0.0,-0.98862,1e-05,1.83934]
[1776470756441,45.93,77214.15,0.0,-0.98862,1e-05,1.83934]
[1776470756946,45.93,77214.15,0.0,-0.98862,1e-05,1.83934]
[1776470757190,45.93,77214.15,0.0,-0.98862,1e-05,1.83934]
[1776470757076,45.93,77214.19,0.0,-0.98862,1e-05,1.8394]
[1776470763118,45.93,77215.07,0.0,-0.98861,1e-05,1.84072]
[1776470768024,45.93,77215.79,0.0,-0.98861,1e-05,1.84181]
[1776470768189,45.93,77215.79,0.0,-0.98861,1e-05,1.84181]
[1776470772812,45.93,77215.71,0.0,-0.98861,1e-05,1.84169]
[1776470772938,45.93,77215.71,0.0,-0.98861,1e-05,1.84169]
[1776470773188,45.93,77218.11,0.0,-0.98858,1e-05,1.8453]
[1776470778154,45.93,77217.84,0.0,-0.98858,1e-05,1.84489]
[1776470778188,45.93,77217.84,0.0,-0.98858,1e-05,1.84489]
[1776470783258,45.93,77217.47,0.0,-0.98859,1e-05,1.84434]
[1776470784694,45.93,77219.07,0.0,-0.98857,1e-05,1.84675]
[1776470784936,45.93,77219.07,0.0,-0.98857,1e-05,1.84675]
[1776470785400,45.93,77220.62,0.0,-0.98856,1e-05,1.84908]
[1776470785437,45.93,77220.62,0.0,-0.98856,1e-05,1.84908]
[1776470787286,45.93,77220.66,0.0,-0.98855,1e-05,1.84914]
[1776470792321,45.93,77221.77,0.0,-0.98855,1e-05,1.84909]
[1776470794371,45.93,77221.75,0.0,-0.98855,1e-05,1.84906]
[1776470794437,45.93,77221.75,0.0,-0.98855,1e-05,1.84906]
[1776470794467,45.93,77217.63,0.0,-0.9886,1e-05,1.84285]
[1776470796349,45.93,77214.58,0.0,-0.98863,1e-05,1.83827]
[1776470801384,45.93,77215.2,0.0,-0.98862,1e-05,1.8392]
[1776470806419,45.93,77217.3,0.0,-0.9886,1e-05,1.84236]
[1776470807466,45.93,77217.3,0.0,-0.9886,1e-05,1.84236]
[1776470807693,45.93,77217.3,0.0,-0.9886,1e-05,1.84236]
[1776470808480,45.93,77218.32,0.0,-0.98859,1e-05,1.84389]
[1776470808695,45.93,77218.32,0.0,-0.98859,1e-05,1.84389]
[1776470808793,45.93,77219.04,0.0,-0.98858,1e-05,1.84498]
[1776470810447,45.93,77221.96,0.0,-0.98855,1e-05,1.84938]
[1776470811701,45.93,77221.96,0.0,-0.98855,1e-05,1.84938]
[1776470814475,45.93,77218.04,0.0,-0.98859,1e-05,1.84347]
[1776470816614,45.93,77216.27,0.0,-0.98861,1e-05,1.84081]
[1776470816692,45.93,77216.27,0.0,-0.98861,1e-05,1.84081]
[1776470816813,45.93,77216.27,0.0,-0.98861,1e-05,1.84081]
[1776470816936,45.93,77216.27,0.0,-0.98861,1e-05,1.84081]
[1776470817038,45.93,77215.48,0.0,-0.98862,1e-05,1.83962]
[1776470818502,45.93,77212.09,0.0,-0.98866,1e-05,1.83453]
[1776470824544,45.93,77212.23,0.0,-0.98865,1e-05,1.83474]
[1776470828768,45.93,77212.75,0.0,-0.98865,1e-05,1.83552]
[1776470828937,45.93,77212.75,0.0,-0.98865,1e-05,1.83552]
[1776470830587,45.93,77217.59,0.0,-0.9886,1e-05,1.84279]
[1776470835912,45.93,77217.65,0.0,-0.9886,1e-05,1.84288]
[1776470835937,45.93,77217.65,0.0,-0.9886,1e-05,1.84288]
[1776470836692,45.93,77218.58,0.0,-0.98859,1e-05,1.84428]
[1776470836939,45.93,77218.58,0.0,-0.98859,1e-05,1.84428]
[1776470837015,45.93,77221.01,0.0,-0.98856,1e-05,1.84795]
[1776470840906,45.93,77219.98,0.0,-0.98857,1e-05,1.84639]
[1776470840943,45.93,77219.98,0.0,-0.98857,1e-05,1.84639]
[1776470846699,45.93,77221.12,0.0,-0.98856,1e-05,1.84811]
[1776470851495,45.93,77221.35,0.0,-0.98856,1e-05,1.84846]
[1776470851690,45.93,77221.35,0.0,-0.98856,1e-05,1.84846]
[1776470852345,45.93,77221.35,0.0,-0.98856,1e-05,1.84846]
[1776470852437,45.93,77221.44,0.0,-0.98857,1e-05,1.84687]
[1776470852741,45.93,77221.63,0.0,-0.98857,1e-05,1.84716]
[1776470858782,45.93,77222.34,0.0,-0.98856,1e-05,1.84823]
[1776470863573,45.93,77224.26,0.0,-0.98854,1e-05,1.85113]
[1776470863687,45.93,77224.26,0.0,-0.98854,1e-05,1.85113]
[1776470870627,45.93,77225.2,0.0,-0.98853,1e-05,1.85255]
[1776470870688,45.93,77225.2,0.0,-0.98853,1e-05,1.85255]
[1776470871388,45.93,77225.24,0.0,-0.98853,1e-05,1.85261]
[1776470871436,45.93,77225.24,0.0,-0.98853,1e-05,1.85261]
[1776470871874,45.93,77225.2,0.0,-0.98853,1e-05,1.85255]
[1776470879805,45.93,77225.81,0.0,-0.98852,1e-05,1.85347]
[1776470879936,45.93,77225.81,0.0,-0.98852,1e-05,1.85347]
[1776470883454,45.93,77224.44,0.0,-0.98854,1e-05,1.8514]
[1776470883689,45.93,77224.44,0.0,-0.98854,1e-05,1.8514]
[1776470883958,45.93,77223.77,0.0,-0.98854,1e-05,1.85039]
[1776470888993,45.93,77223.63,0.0,-0.98854,1e-05,1.85017]
[1776470894027,45.93,77223.68,0.0,-0.98854,1e-05,1.85025]
[1776470896420,45.93,77223.45,0.0,-0.98855,1e-05,1.8499]
[1776470896435,45.93,77223.45,0.0,-0.98855,1e-05,1.8499]
[1776470905105,45.93,77223.61,0.0,-0.98854,1e-05,1.85014]
[1776470909281,45.93,77224.07,0.0,-0.98854,1e-05,1.85084]
[1776470909435,45.93,77224.43,0.0,-0.98854,1e-05,1.85138]
[1776470910359,45.93,77224.43,0.0,-0.98854,1e-05,1.85138]
[1776470910366,45.93,77226.25,0.0,-0.98852,1e-05,1.85413]
[1776470910436,45.93,77226.25,0.0,-0.98852,1e-05,1.85413]
[1776470916182,45.93,77225.61,0.0,-0.98853,1e-05,1.85144]
[1776470922385,45.93,77225.61,0.0,-0.98853,1e-05,1.85144]
[1776470922441,45.93,77225.66,0.0,-0.98853,1e-05,1.85151]
[1776470928266,45.93,77225.06,0.0,-0.98854,1e-05,1.85061]
[1776470933301,45.93,77225.68,0.0,-0.98853,1e-05,1.85154]
[1776470933688,45.93,77225.68,0.0,-0.98853,1e-05,1.85154]
[1776470934876,45.93,77225.87,0.0,-0.98853,1e-05,1.85183]
[1776470934943,45.93,77225.87,0.0,-0.98853,1e-05,1.85183]
[1776470935326,45.93,77228.08,0.0,-0.98851,1e-05,1.85517]
[1776470940368,45.93,77223.26,0.0,-0.98856,1e-05,1.84789]
[1776470940567,45.93,77223.26,0.0,-0.98856,1e-05,1.84789]
[1776470940696,45.93,77223.26,0.0,-0.98856,1e-05,1.84789]
[1776470941375,45.93,77208.61,0.0,-0.98871,1e-05,1.82589]
[1776470942382,45.93,77188.83,0.0,-0.98892,1e-05,1.79653]
[1776470943389,45.93,77172.47,0.0,-0.98909,1e-05,1.77252]
[1776470944396,45.93,77158.11,0.0,-0.98923,1e-05,1.75167]
[1776470945403,45.93,77157.18,0.0,-0.98924,1e-05,1.75032]
[1776470946410,45.93,77144.51,0.0,-0.98937,1e-05,1.7321]
[1776470947417,45.93,77130.18,0.0,-0.98951,1e-05,1.71166]
[1776470948424,45.93,77135.41,0.0,-0.98946,1e-05,1.7191]
[1776470949434,45.93,77148.17,0.0,-0.98933,1e-05,1.73735]
[1776470950439,45.93,77151.67,0.0,-0.98929,1e-05,1.74238]
[1776470952455,45.93,77147.92,0.0,-0.98933,1e-05,1.73699]
[1776470957936,45.93,77147.27,0.0,-0.98934,1e-05,1.73605]
[1776470958193,45.93,77147.27,0.0,-0.98934,1e-05,1.73605]
[1776470959596,45.93,77146.39,0.0,-0.98935,1e-05,1.73479]
[1776470959696,45.93,77146.39,0.0,-0.98935,1e-05,1.73479]
[1776470959761,45.93,77146.28,0.0,-0.98935,1e-05,1.73463]
[1776470961697,45.93,77146.2,0.0,-0.98935,1e-05,1.73452]
[1776470963610,45.93,77144.22,0.0,-0.98937,1e-05,1.73168]
[1776470963666,45.93,77144.22,0.0,-0.98937,1e-05,1.73168]
[1776470963742,45.93,77137.59,0.0,-0.98943,1e-05,1.72221]
[1776470964539,45.93,77128.47,0.0,-0.98952,1e-05,1.70924]
[1776470966348,45.93,77128.47,0.0,-0.98952,1e-05,1.70924]
[1776470966437,45.93,77128.47,0.0,-0.98952,1e-05,1.70924]
[1776470966391,45.93,77119.67,0.0,-0.98961,1e-05,1.6968]
[1776470969281,45.93,77119.66,0.0,-0.98961,1e-05,1.69679]
[1776470969437,45.93,77119.66,0.0,-0.98961,1e-05,1.69679]
[1776470969459,45.93,77123.81,0.0,-0.98957,1e-05,1.70264]
[1776470977630,45.93,77125.47,0.0,-0.98956,1e-05,1.70336]
[1776470979690,45.93,77124.81,0.0,-0.98957,1e-05,1.70243]
[1776470980468,45.93,77124.81,0.0,-0.98957,1e-05,1.70243]
[1776470980690,45.93,77124.7,0.0,-0.98957,1e-05,1.70227]
[1776470980723,45.93,77124.66,0.0,-0.98957,1e-05,1.70221]
[1776470983719,45.93,77125.63,0.0,-0.98956,1e-05,1.70358]
[1776470983936,45.93,77125.63,0.0,-0.98956,1e-05,1.70358]
[1776470985686,45.93,77119.74,0.0,-0.98962,1e-05,1.69527]
[1776470990721,45.93,77121.32,0.0,-0.9896,1e-05,1.6975]
[1776470994404,45.93,77120.57,0.0,-0.98961,1e-05,1.69644]
[1776470994439,45.93,77120.57,0.0,-0.98961,1e-05,1.69644]
[1776470994405,45.93,77122.45,0.0,-0.98959,1e-05,1.69909]
[1776470995112,45.93,77122.45,0.0,-0.98959,1e-05,1.69909]
[1776470995192,45.93,77122.45,0.0,-0.98959,1e-05,1.69909]
[1776471000791,45.93,77123.66,0.0,-0.98958,1e-05,1.7008]
[1776471002589,45.93,77121.92,0.0,-0.9896,1e-05,1.69835]
[1776471002690,45.93,77121.92,0.0,-0.9896,1e-05,1.69835]
[1776471003189,45.93,77121.92,0.0,-0.9896,1e-05,1.69835]
[1776471003442,45.93,77121.92,0.0,-0.9896,1e-05,1.69835]
[1776471003205,45.93,77122.43,0.0,-0.98959,1e-05,1.69907]
[1776471008853,45.93,77122.92,0.0,-0.98959,1e-05,1.69976]
[1776471008935,45.93,77122.92,0.0,-0.98959,1e-05,1.69976]
[1776471009037,45.93,77122.2,0.0,-0.9896,1e-05,1.69874]
[1776471009618,45.93,77122.2,0.0,-0.9896,1e-05,1.69874]
[1776471009696,45.93,77122.2,0.0,-0.9896,1e-05,1.69874]
[1776471016300,45.93,77122.17,0.0,-0.9896,1e-05,1.6987]
[1776471016437,45.93,77122.17,0.0,-0.9896,1e-05,1.6987]
[1776471016401,45.93,77121.19,0.0,-0.98961,1e-05,1.69732]
[1776471017025,45.93,77121.19,0.0,-0.98961,1e-05,1.69732]
[1776471017195,45.93,77121.19,0.0,-0.98961,1e-05,1.69732]
[1776471023954,45.93,77123.24,0.0,-0.98959,1e-05,1.70021]
[1776471028989,45.93,77124.13,0.0,-0.98958,1e-05,1.70146]
[1776471033017,45.93,77127.47,0.0,-0.98955,1e-05,1.70455]
[1776471034064,45.93,77127.47,0.0,-0.98955,1e-05,1.70455]
[1776471034187,45.93,77127.47,0.0,-0.98955,1e-05,1.70455]
[1776471034289,45.93,77128.35,0.0,-0.98955,1e-05,1.7058]
[1776471034885,45.93,77128.35,0.0,-0.98955,1e-05,1.7058]
[1776471034940,45.93,77128.35,0.0,-0.98955,1e-05,1.7058]
[1776471040066,45.93,77130.44,0.0,-0.98952,1e-05,1.70876]
[1776471044094,45.93,77138.18,0.0,-0.98945,1e-05,1.71976]
[1776471044797,45.93,77138.18,0.0,-0.98945,1e-05,1.71976]
[1776471044935,45.93,77138.18,0.0,-0.98945,1e-05,1.71976]
[1776471045101,45.93,77137.58,0.0,-0.98945,1e-05,1.7189]
[1776471045905,45.93,77137.58,0.0,-0.98945,1e-05,1.7189]
[1776471045938,45.93,77137.58,0.0,-0.98945,1e-05,1.7189]
[1776471046108,45.93,77141.09,0.0,-0.98942,1e-05,1.72391]
[1776471051154,45.93,77141.02,0.0,-0.98942,1e-05,1.72381]
[1776471051707,45.93,77141.02,0.0,-0.98942,1e-05,1.72381]
[1776471051937,45.93,77141.02,0.0,-0.98942,1e-05,1.72381]
[1776471052160,45.93,77139.92,0.0,-0.98943,1e-05,1.72224]
[1776471052873,45.93,77139.92,0.0,-0.98943,1e-05,1.72224]
[1776471052936,45.93,77139.92,0.0,-0.98943,1e-05,1.72224]
[1776471056189,45.93,77144.67,0.0,-0.98938,1e-05,1.72902]
[1776471059211,45.93,77148.36,0.0,-0.98935,1e-05,1.73431]
[1776471060218,45.93,77155.73,0.0,-0.98927,1e-05,1.74491]
[1776471061375,45.93,77155.73,0.0,-0.98927,1e-05,1.74491]
[1776471061436,45.93,77155.73,0.0,-0.98927,1e-05,1.74491]
[1776471061477,45.93,77160.15,0.0,-0.98923,1e-05,1.75129]
[1776471062738,45.93,77160.98,0.0,-0.98922,1e-05,1.75249]
[1776471062940,45.93,77160.98,0.0,-0.98922,1e-05,1.75249]
[1776471067266,45.93,77172.05,0.0,-0.98911,1e-05,1.76856]
[1776471068274,45.93,77174.29,0.0,-0.98909,1e-05,1.77182]
[1776471070288,45.93,77180.6,0.0,-0.98902,1e-05,1.78105]
[1776471072015,45.93,77182.29,0.0,-0.989,1e-05,1.78353]
[1776471072192,45.93,77182.29,0.0,-0.989,1e-05,1.78353]
[1776471072303,45.93,77182.22,0.0,-0.98901,1e-05,1.78342]
[1776471073252,45.93,77182.22,0.0,-0.98901,1e-05,1.78342]
[1776471073439,45.93,77182.22,0.0,-0.98901,1e-05,1.78342]
[1776471079352,45.93,77184.8,0.0,-0.98898,1e-05,1.78721]
[1776471082744,45.93,77185.46,0.0,-0.98897,1e-05,1.78818]
[1776471082935,45.93,77185.46,0.0,-0.98897,1e-05,1.78818]
[1776471083381,45.93,77184.29,0.0,-0.98898,1e-05,1.78646]
[1776471083634,45.93,77184.29,0.0,-0.98898,1e-05,1.78646]
[1776471083695,45.93,77184.29,0.0,-0.98898,1e-05,1.78646]
[1776471084387,45.93,77181.6,0.0,-0.98901,1e-05,1.78252]
[1776471086402,45.93,77176.18,0.0,-0.98907,1e-05,1.77458]
[1776471087409,45.93,77172.73,0.0,-0.9891,1e-05,1.76955]
[1776471087735,45.93,77172.73,0.0,-0.9891,1e-05,1.76955]
[1776471087934,45.93,77172.73,0.0,-0.9891,1e-05,1.76955]
[1776471088682,45.93,77172.19,0.0,-0.98911,1e-05,1.76876]
[1776471088939,45.93,77172.19,0.0,-0.98911,1e-05,1.76876]
[1776471089423,45.93,77172.23,0.0,-0.98911,1e-05,1.76882]
[1776471093405,45.93,77172.33,0.0,-0.98912,1e-05,1.76729]
[1776471093440,45.93,77172.33,0.0,-0.98912,1e-05,1.76729]
[1776471100500,45.93,77171.96,0.0,-0.98912,1e-05,1.76675]
[1776471103525,45.93,77162.4,0.0,-0.98922,1e-05,1.75288]
[1776471104491,45.93,77162.4,0.0,-0.98922,1e-05,1.75288]
[1776471104532,45.93,77158.91,0.0,-0.98925,1e-05,1.74783]
[1776471104700,45.93,77158.91,0.0,-0.98925,1e-05,1.74783]
[1776471105553,45.93,77158.91,0.0,-0.98925,1e-05,1.74783]
[1776471105542,45.93,77158.59,0.0,-0.98926,1e-05,1.74737]
[1776471105701,45.93,77158.59,0.0,-0.98926,1e-05,1.74737]
[1776471113597,45.93,77157.91,0.0,-0.98926,1e-05,1.74639]
[1776471117253,45.93,77157.54,0.0,-0.98927,1e-05,1.74586]
[1776471117437,45.93,77157.54,0.0,-0.98927,1e-05,1.74586]
[1776471117538,45.93,77157.54,0.0,-0.98927,1e-05,1.74586]
[1776471118413,45.93,77157.54,0.0,-0.98927,1e-05,1.74586]
[1776471118437,45.93,77157.54,0.0,-0.98927,1e-05,1.74586]
[1776471121652,45.93,77149.1,0.0,-0.98935,1e-05,1.73372]
[1776471123571,45.93,77149.1,0.0,-0.98935,1e-05,1.73372]
[1776471122660,45.93,77142.73,0.0,-0.98941,1e-05,1.7246]
[1776471123689,45.93,77142.73,0.0,-0.98941,1e-05,1.7246]
[1776471123793,45.93,77135.78,0.0,-0.98948,1e-05,1.7147]
[1776471124676,45.93,77131.38,0.0,-0.98953,1e-05,1.70845]
[1776471125683,45.93,77129.45,0.0,-0.98954,1e-05,1.70572]
[1776471127087,45.93,77129.45,0.0,-0.98954,1e-05,1.70572]
[1776471127198,45.93,77129.45,0.0,-0.98954,1e-05,1.70572]
[1776471129711,45.93,77132.31,0.0,-0.98952,1e-05,1.70977]
[1776471130924,45.93,77132.31,0.0,-0.98952,1e-05,1.70977]
[1776471130938,45.93,77132.31,0.0,-0.98952,1e-05,1.70977]
[1776471131026,45.93,77134.61,0.0,-0.98949,1e-05,1.71304]
[1776471132034,45.93,77134.61,0.0,-0.98949,1e-05,1.71304]
[1776471132206,45.93,77134.61,0.0,-0.98949,1e-05,1.71304]
[1776471132307,45.93,77138.44,0.0,-0.98946,1e-05,1.71848]
[1776471134311,45.93,77138.64,0.0,-0.98945,1e-05,1.71877]
[1776471134440,45.93,77138.64,0.0,-0.98945,1e-05,1.71877]
[1776471134541,45.93,77138.27,0.0,-0.98946,1e-05,1.71824]
[1776471135516,45.93,77138.27,0.0,-0.98946,1e-05,1.71824]
[1776471135581,45.93,77128.92,0.0,-0.98955,1e-05,1.70497]
[1776471135693,45.93,77128.92,0.0,-0.98955,1e-05,1.70497]
[1776471138774,45.93,77132.21,0.0,-0.98952,1e-05,1.70963]
[1776471141894,45.93,77132.51,0.0,-0.98951,1e-05,1.71006]
[1776471142037,45.93,77134.87,0.0,-0.98949,1e-05,1.71341]
[1776471142960,45.93,77134.87,0.0,-0.98949,1e-05,1.71341]
[1776471144959,45.93,77134.53,0.0,-0.98949,1e-05,1.71292]
[1776471145050,45.93,77130.42,0.0,-0.98953,1e-05,1.70709]
[1776471152162,45.93,77128.69,0.0,-0.98955,1e-05,1.70464]
[1776471152191,45.93,77128.69,0.0,-0.98955,1e-05,1.70464]
[1776471152292,45.93,77128.23,0.0,-0.98957,1e-05,1.70236]
[1776471153281,45.93,77128.23,0.0,-0.98957,1e-05,1.70236]
[1776471153438,45.93,77128.23,0.0,-0.98957,1e-05,1.70236]
[1776471157498,45.93,77129.95,0.0,-0.98955,1e-05,1.70479]
[1776471157523,45.93,77129.98,0.0,-0.98955,1e-05,1.70484]
[1776471157689,45.93,77129.98,0.0,-0.98955,1e-05,1.70484]
[1776471157907,45.93,77133.86,0.0,-0.98951,1e-05,1.71033]
[1776471158810,45.93,77133.86,0.0,-0.98951,1e-05,1.71033]
[1776471158943,45.93,77133.86,0.0,-0.98951,1e-05,1.71033]
[1776471160928,45.93,77142.1,0.0,-0.98943,1e-05,1.72206]
[1776471161880,45.93,77142.1,0.0,-0.98943,1e-05,1.72206]
[1776471161939,45.93,77142.1,0.0,-0.98943,1e-05,1.72206]
[1776471163534,45.93,77141.11,0.0,-0.98944,1e-05,1.72064]
[1776471163635,45.93,77141.17,0.0,-0.98944,1e-05,1.72073]
[1776471163687,45.93,77141.17,0.0,-0.98944,1e-05,1.72073]
[1776471163949,45.93,77143.97,0.0,-0.98941,1e-05,1.72472]
[1776471164956,45.93,77150.43,0.0,-0.98935,1e-05,1.73397]
[1776471165963,45.93,77152.92,0.0,-0.98932,1e-05,1.73755]
[1776471167248,45.93,77152.92,0.0,-0.98932,1e-05,1.73755]
[1776471167439,45.93,77152.92,0.0,-0.98932,1e-05,1.73755]
[1776471167490,45.93,77155.99,0.0,-0.98929,1e-05,1.74196]
[1776471172847,45.93,77157.17,0.0,-0.98928,1e-05,1.74366]
[1776471173605,45.93,77157.17,0.0,-0.98928,1e-05,1.74366]
[1776471173689,45.93,77156.14,0.0,-0.98929,1e-05,1.74218]
[1776471177044,45.93,77152.87,0.0,-0.98932,1e-05,1.73747]
[1776471178305,45.93,77152.87,0.0,-0.98932,1e-05,1.73747]
[1776471178437,45.93,77152.87,0.0,-0.98932,1e-05,1.73747]
[1776471182813,45.93,77150.56,0.0,-0.98935,1e-05,1.73416]
[1776471182937,45.93,77150.56,0.0,-0.98935,1e-05,1.73416]
[1776471188172,45.93,77149.67,0.0,-0.98935,1e-05,1.73288]
[1776471188196,45.93,77149.67,0.0,-0.98935,1e-05,1.73288]
[1776471194163,45.93,77149.52,0.0,-0.98936,1e-05,1.73267]
[1776471198910,45.93,77150.85,0.0,-0.98934,1e-05,1.73457]
[1776471198937,45.93,77150.85,0.0,-0.98934,1e-05,1.73457]
[1776471200205,45.93,77147.96,0.0,-0.98937,1e-05,1.73043]
[1776471201213,45.93,77144.65,0.0,-0.9894,1e-05,1.7257]
[1776471202217,45.93,77144.65,0.0,-0.9894,1e-05,1.7257]
[1776471202439,45.93,77144.65,0.0,-0.9894,1e-05,1.7257]
[1776471204234,45.93,77146.77,0.0,-0.98938,1e-05,1.72873]
[1776471209269,45.93,77149.46,0.0,-0.98936,1e-05,1.73258]
[1776471212967,45.93,77149.58,0.0,-0.98936,1e-05,1.7311]
[1776471213190,45.93,77149.58,0.0,-0.98936,1e-05,1.7311]
[1776471218332,45.93,77149.2,0.0,-0.98937,1e-05,1.73056]
[1776471224374,45.93,77149.38,0.0,-0.98937,1e-05,1.73081]
[1776471226388,45.93,77145.43,0.0,-0.98941,1e-05,1.72516]
[1776471227077,45.93,77145.43,0.0,-0.98941,1e-05,1.72516]
[1776471227187,45.93,77145.43,0.0,-0.98941,1e-05,1.72516]
[1776471227395,45.93,77142.49,0.0,-0.98944,1e-05,1.72097]
[1776471228402,45.93,77140.38,0.0,-0.98946,1e-05,1.71796]
[1776471235451,45.93,77139.79,0.0,-0.98946,1e-05,1.71712]
[1776471237245,45.93,77139.72,0.0,-0.98946,1e-05,1.71702]
[1776471237444,45.93,77139.72,0.0,-0.98946,1e-05,1.71702]
[1776471240684,45.93,77140.51,0.0,-0.98945,1e-05,1.71814]
[1776471240696,45.93,77140.51,0.0,-0.98945,1e-05,1.71814]
[1776471240486,45.93,77142.68,0.0,-0.98943,1e-05,1.72124]
[1776471241493,45.93,77140.5,0.0,-0.98945,1e-05,1.71813]
[1776471242500,45.93,77134.73,0.0,-0.98951,1e-05,1.70993]
[1776471243502,45.93,77134.73,0.0,-0.98951,1e-05,1.70993]
[1776471243696,45.93,77134.73,0.0,-0.98951,1e-05,1.70993]
[1776471243507,45.93,77132.12,0.0,-0.98954,1e-05,1.70623]
[1776471246528,45.93,77132.06,0.0,-0.98954,1e-05,1.70614]
[1776471249418,45.93,77131.52,0.0,-0.98954,1e-05,1.70538]
[1776471249438,45.93,77131.52,0.0,-0.98954,1e-05,1.70538]
[1776471255591,45.93,77129.57,0.0,-0.98956,1e-05,1.70262]
[1776471257612,45.93,77129.21,0.0,-0.98957,1e-05,1.70211]
[1776471258746,45.93,77128.14,0.0,-0.98958,1e-05,1.7006]
[1776471258941,45.93,77127.83,0.0,-0.98958,1e-05,1.70016]
[1776471259619,45.93,77125.98,0.0,-0.9896,1e-05,1.69755]
[1776471263298,45.93,77126.05,0.0,-0.9896,1e-05,1.69765]
[1776471263440,45.93,77126.05,0.0,-0.9896,1e-05,1.69765]
[1776471263586,45.93,77126.05,0.0,-0.9896,1e-05,1.69765]
[1776471263689,45.93,77126.05,0.0,-0.9896,1e-05,1.69765]
[1776471263647,45.93,77126.69,0.0,-0.98959,1e-05,1.69855]
[1776471269689,45.93,77127.37,0.0,-0.98958,1e-05,1.69951]
[1776471270694,45.93,77127.37,0.0,-0.98958,1e-05,1.69951]
[1776471270943,45.93,77128.5,0.0,-0.98957,1e-05,1.70111]
[1776471276737,45.93,77129.33,0.0,-0.98957,1e-05,1.70065]
[1776471279759,45.93,77125.74,0.0,-0.98961,1e-05,1.69558]
[1776471280766,45.93,77120.16,0.0,-0.98966,1e-05,1.68773]
[1776471280868,45.93,77120.16,0.0,-0.98966,1e-05,1.68773]
[1776471280949,45.93,77120.16,0.0,-0.98966,1e-05,1.68773]
[1776471282343,45.93,77121.33,0.0,-0.98965,1e-05,1.68938]
[1776471282436,45.93,77121.33,0.0,-0.98965,1e-05,1.68938]
[1776471282780,45.93,77121.7,0.0,-0.98965,1e-05,1.6899]
[1776471289835,45.93,77124.21,0.0,-0.98962,1e-05,1.69343]
[1776471292879,45.93,77124.69,0.0,-0.98962,1e-05,1.6941]
[1776471292939,45.93,77124.69,0.0,-0.98962,1e-05,1.6941]
[1776471299023,45.93,77127.29,0.0,-0.98959,1e-05,1.69777]
[1776471299189,45.93,77127.29,0.0,-0.98959,1e-05,1.69777]
[1776471300844,45.93,77131.41,0.0,-0.98955,1e-05,1.70359]
[1776471300937,45.93,77131.41,0.0,-0.98955,1e-05,1.70359]
[1776471300946,45.93,77131.41,0.0,-0.98955,1e-05,1.70359]
[1776471303551,45.93,77131.41,0.0,-0.98955,1e-05,1.70359]
[1776471303694,45.93,77131.41,0.0,-0.98955,1e-05,1.70359]
[1776471306472,45.93,77131.55,0.0,-0.98955,1e-05,1.70379]
[1776471306696,45.93,77131.55,0.0,-0.98955,1e-05,1.70379]
[1776471306798,45.93,77135.94,0.0,-0.98951,1e-05,1.71001]
[1776471306949,45.93,77145.56,0.0,-0.98941,1e-05,1.7237]
[1776471307956,45.93,77145.68,0.0,-0.98941,1e-05,1.72387]
[1776471308975,45.93,77145.68,0.0,-0.98941,1e-05,1.72387]
[1776471309199,45.93,77145.68,0.0,-0.98941,1e-05,1.72387]
[1776471309300,45.93,77145.68,0.0,-0.98941,1e-05,1.72387]
[1776471314921,45.93,77146.38,0.0,-0.98941,1e-05,1.72487]
[1776471314937,45.93,77146.38,0.0,-0.98941,1e-05,1.72487]
[1776471320043,45.93,77146.89,0.0,-0.9894,1e-05,1.7256]
[1776471325078,45.93,77146.59,0.0,-0.9894,1e-05,1.72517]
[1776471327153,45.93,77146.6,0.0,-0.9894,1e-05,1.72518]
[1776471327191,45.93,77146.6,0.0,-0.9894,1e-05,1.72518]
[1776471327422,45.93,77146.6,0.0,-0.9894,1e-05,1.72518]
[1776471327438,45.93,77146.6,0.0,-0.9894,1e-05,1.72518]
[1776471327539,45.93,77146.6,0.0,-0.9894,1e-05,1.72518]
[1776471330113,45.93,77150.65,0.0,-0.98936,1e-05,1.73098]
[1776471335147,45.93,77153.97,0.0,-0.98934,1e-05,1.73409]
[1776471339215,45.93,77156.76,0.0,-0.98931,1e-05,1.73809]
[1776471339437,45.93,77156.76,0.0,-0.98931,1e-05,1.73809]
[1776471339538,45.93,77160.95,0.0,-0.98927,1e-05,1.74413]
[1776471343710,45.93,77162.27,0.0,-0.98926,1e-05,1.74603]
[1776471343927,45.93,77163.14,0.0,-0.98925,1e-05,1.74728]
[1776471343939,45.93,77163.14,0.0,-0.98925,1e-05,1.74728]
[1776471344211,45.93,77163.48,0.0,-0.98925,1e-05,1.74778]
[1776471348801,45.93,77165.39,0.0,-0.98923,1e-05,1.75054]
[1776471348863,45.93,77171.6,0.0,-0.98916,1e-05,1.75953]
[1776471348937,45.93,77171.6,0.0,-0.98916,1e-05,1.75953]
[1776471350804,45.93,77173.76,0.0,-0.98914,1e-05,1.76267]
[1776471350935,45.93,77174.65,0.0,-0.98913,1e-05,1.76397]
[1776471351036,45.93,77174.65,0.0,-0.98913,1e-05,1.76397]
[1776471356296,45.93,77173.01,0.0,-0.98915,1e-05,1.76158]
[1776471361332,45.93,77177.59,0.0,-0.9891,1e-05,1.76825]
[1776471362339,45.93,77185.09,0.0,-0.98903,1e-05,1.7792]
[1776471363888,45.93,77185.09,0.0,-0.98903,1e-05,1.7792]
[1776471363345,45.93,77186.26,0.0,-0.98901,1e-05,1.78092]
[1776471363937,45.93,77186.26,0.0,-0.98901,1e-05,1.78092]
[1776471367902,45.93,77187.85,0.0,-0.989,1e-05,1.78325]
[1776471367945,45.93,77187.85,0.0,-0.989,1e-05,1.78325]
[1776471368381,45.93,77193.16,0.0,-0.98894,1e-05,1.79106]
[1776471369953,45.93,77192.89,0.0,-0.98895,1e-05,1.79066]
[1776471370188,45.93,77192.89,0.0,-0.98895,1e-05,1.79066]
[1776471370395,45.93,77192.82,0.0,-0.98895,1e-05,1.79056]
[1776471375430,45.93,77190.9,0.0,-0.98897,1e-05,1.78773]
[1776471380465,45.93,77192.25,0.0,-0.98895,1e-05,1.78972]
[1776471383486,45.93,77195.79,0.0,-0.98892,1e-05,1.79493]
[1776471383957,45.93,77195.79,0.0,-0.98892,1e-05,1.79493]
[1776471384187,45.93,77195.79,0.0,-0.98892,1e-05,1.79493]
[1776471394562,45.93,77197.92,0.0,-0.9889,1e-05,1.79638]
[1776471396286,45.93,77198.23,0.0,-0.9889,1e-05,1.79684]
[1776471396435,45.93,77198.23,0.0,-0.9889,1e-05,1.79684]
[1776471398591,45.93,77203.34,0.0,-0.98885,1e-05,1.8044]
[1776471398967,45.93,77203.34,0.0,-0.98885,1e-05,1.8044]
[1776471399187,45.93,77203.34,0.0,-0.98885,1e-05,1.8044]
[1776471399598,45.93,77203.65,0.0,-0.98885,1e-05,1.80486]
[1776471402618,45.93,77207.55,0.0,-0.98881,1e-05,1.81064]
[1776471403049,45.93,77207.55,0.0,-0.98881,1e-05,1.81064]
[1776471403187,45.93,77207.55,0.0,-0.98881,1e-05,1.81064]
[1776471407460,45.93,77207.6,0.0,-0.9888,1e-05,1.81072]
[1776471407686,45.93,77207.6,0.0,-0.9888,1e-05,1.81072]
[1776471407788,45.93,77208.61,0.0,-0.98879,1e-05,1.81222]
[1776471408661,45.93,77213.04,0.0,-0.98875,1e-05,1.81881]
[1776471409669,45.93,77216.97,0.0,-0.98871,1e-05,1.82468]
[1776471411896,45.93,77221.47,0.0,-0.98866,1e-05,1.83142]
[1776471414935,45.93,77223.25,0.0,-0.98864,1e-05,1.83409]
[1776471416720,45.93,77226.36,0.0,-0.98861,1e-05,1.83876]
[1776471419327,45.93,77226.6,0.0,-0.98861,1e-05,1.83912]
[1776471419397,45.93,77226.6,0.0,-0.98861,1e-05,1.83912]
[1776471419436,45.93,77226.6,0.0,-0.98861,1e-05,1.83912]
[1776471419741,45.93,77227.12,0.0,-0.9886,1e-05,1.8399]
[1776471420747,45.93,77231.85,0.0,-0.98855,1e-05,1.84703]
[1776471425785,45.93,77231.2,0.0,-0.98856,1e-05,1.84605]
[1776471428841,45.93,77229.8,0.0,-0.98857,1e-05,1.84394]
[1776471428944,45.93,77229.8,0.0,-0.98857,1e-05,1.84394]
[1776471429050,45.93,77230.75,0.0,-0.98856,1e-05,1.84537]
[1776471429192,45.93,77230.75,0.0,-0.98856,1e-05,1.84537]
[1776471429814,45.93,77230.78,0.0,-0.98856,1e-05,1.84542]
[1776471436865,45.93,77229.57,0.0,-0.98857,1e-05,1.84359]
[1776471441102,45.93,77227.2,0.0,-0.9886,1e-05,1.84002]
[1776471441195,45.93,77227.2,0.0,-0.9886,1e-05,1.84002]
[1776471444921,45.93,77222.29,0.0,-0.98865,1e-05,1.83265]
[1776471448936,45.93,77222.9,0.0,-0.98864,1e-05,1.83356]
[1776471449011,45.93,77222.84,0.0,-0.98865,1e-05,1.83347]
[1776471449188,45.93,77222.84,0.0,-0.98865,1e-05,1.83347]
[1776471449956,45.93,77223.02,0.0,-0.98864,1e-05,1.83374]
[1776471452977,45.93,77218.15,0.0,-0.9887,1e-05,1.82473]
[1776471454442,45.93,77218.01,0.0,-0.98871,1e-05,1.82452]
[1776471454608,45.93,77218.01,0.0,-0.98871,1e-05,1.82452]
[1776471454687,45.93,77218.01,0.0,-0.98871,1e-05,1.82452]
[1776471454992,45.93,77218.13,0.0,-0.98871,1e-05,1.8247]
[1776471460717,45.93,77220.59,0.0,-0.98868,1e-05,1.82838]
[1776471460774,45.93,77220.59,0.0,-0.98868,1e-05,1.82838]
[1776471460936,45.93,77220.59,0.0,-0.98868,1e-05,1.82838]
[1776471460993,45.93,77220.77,0.0,-0.98868,1e-05,1.82865]
[1776471461033,45.93,77223.89,0.0,-0.98864,1e-05,1.83333]
[1776471463852,45.93,77224.47,0.0,-0.98864,1e-05,1.8342]
[1776471463900,45.93,77224.47,0.0,-0.98864,1e-05,1.8342]
[1776471463935,45.93,77224.47,0.0,-0.98864,1e-05,1.8342]
[1776471463953,45.93,77226.92,0.0,-0.98861,1e-05,1.83788]
[1776471464055,45.93,77230.01,0.0,-0.98858,1e-05,1.84253]
[1776471470042,45.93,77230.17,0.0,-0.98858,1e-05,1.84277]
[1776471470111,45.93,77230.17,0.0,-0.98858,1e-05,1.84277]
[1776471470195,45.93,77230.17,0.0,-0.98858,1e-05,1.84277]
[1776471470597,45.93,77230.52,0.0,-0.98857,1e-05,1.8433]
[1776471473118,45.93,77226.62,0.0,-0.98862,1e-05,1.83743]
[1776471474704,45.93,77226.62,0.0,-0.98862,1e-05,1.83743]
[1776471474814,45.93,77226.62,0.0,-0.98862,1e-05,1.83743]
[1776471474937,45.93,77226.62,0.0,-0.98862,1e-05,1.83743]
[1776471474911,45.93,77224.58,0.0,-0.98864,1e-05,1.83436]
[1776471480167,45.93,77224.92,0.0,-0.98863,1e-05,1.83487]
[1776471481662,45.93,77224.92,0.0,-0.98863,1e-05,1.83487]
[1776471481689,45.93,77224.92,0.0,-0.98863,1e-05,1.83487]
[1776471481724,45.93,77224.92,0.0,-0.98863,1e-05,1.83487]
[1776471481936,45.93,77224.92,0.0,-0.98863,1e-05,1.83487]
[1776471481764,45.93,77228.31,0.0,-0.9886,1e-05,1.83997]
[1776471483188,45.93,77223.24,0.0,-0.98865,1e-05,1.83235]
[1776471487590,45.93,77222.49,0.0,-0.98866,1e-05,1.83123]
[1776471487690,45.93,77222.49,0.0,-0.98866,1e-05,1.83123]
[1776471495272,45.93,77222.52,0.0,-0.98866,1e-05,1.83127]
[1776471496619,45.93,77222.52,0.0,-0.98866,1e-05,1.83127]
[1776471496694,45.93,77222.52,0.0,-0.98866,1e-05,1.83127]
[1776471497300,45.93,77222.52,0.0,-0.98866,1e-05,1.83127]
[1776471497401,45.93,77225.51,0.0,-0.98863,1e-05,1.83576]
[1776471498293,45.93,77228.59,0.0,-0.98859,1e-05,1.84039]
[1776471501085,45.93,77230.5,0.0,-0.98857,1e-05,1.84327]
[1776471502321,45.93,77240.18,0.0,-0.98847,1e-05,1.8579]
[1776471503328,45.93,77250.05,0.0,-0.98837,1e-05,1.87292]
[1776471504335,45.93,77250.56,0.0,-0.98836,1e-05,1.8737]
[1776471506215,45.93,77250.48,0.0,-0.98836,1e-05,1.87357]
[1776471506567,45.93,77250.48,0.0,-0.98836,1e-05,1.87357]
[1776471512391,45.93,77256.02,0.0,-0.98831,1e-05,1.8803]
[1776471513398,45.93,77260.8,0.0,-0.98826,1e-05,1.88763]
[1776471516034,45.93,77262.53,0.0,-0.98824,1e-05,1.89029]
[1776471516202,45.93,77263.7,0.0,-0.98823,1e-05,1.89209]
[1776471516296,45.93,77263.7,0.0,-0.98823,1e-05,1.89209]
[1776471516439,45.93,77263.7,0.0,-0.98823,1e-05,1.89209]
[1776471516502,45.93,77263.75,0.0,-0.98823,1e-05,1.89216]
[1776471522461,45.93,77259.63,0.0,-0.98827,1e-05,1.88583]
[1776471523965,45.93,77259.63,0.0,-0.98827,1e-05,1.88583]
[1776471524203,45.93,77259.0,0.0,-0.98828,1e-05,1.88486]
[1776471529511,45.93,77260.56,0.0,-0.98826,1e-05,1.88726]
[1776471534546,45.93,77257.73,0.0,-0.98829,1e-05,1.88292]
[1776471535807,45.93,77257.73,0.0,-0.98829,1e-05,1.88292]
[1776471536581,45.93,77248.37,0.0,-0.98839,1e-05,1.86861]
[1776471537588,45.93,77247.09,0.0,-0.98841,1e-05,1.86666]
[1776471539558,45.93,77244.48,0.0,-0.98844,1e-05,1.86269]
[1776471546654,45.93,77246.01,0.0,-0.98842,1e-05,1.86502]
[1776471546691,45.93,77246.01,0.0,-0.98842,1e-05,1.86502]
[1776471551847,45.93,77242.52,0.0,-0.98846,1e-05,1.85971]
[1776471551935,45.93,77242.52,0.0,-0.98846,1e-05,1.85971]
[1776471552175,45.93,77242.07,0.0,-0.98846,1e-05,1.85903]
[1776471552192,45.93,77242.07,0.0,-0.98846,1e-05,1.85903]
[1776471552694,45.93,77241.23,0.0,-0.98847,1e-05,1.85776]
[1776471558871,45.93,77241.68,0.0,-0.98847,1e-05,1.85844]
[1776471558935,45.93,77241.68,0.0,-0.98847,1e-05,1.85844]
[1776471564740,45.93,77240.72,0.0,-0.98848,1e-05,1.85698]
[1776471564936,45.93,77240.72,0.0,-0.98848,1e-05,1.85698]
[1776471565111,45.93,77241.03,0.0,-0.98847,1e-05,1.85745]
[1776471565202,45.93,77241.03,0.0,-0.98847,1e-05,1.85745]
[1776471565212,45.93,77241.03,0.0,-0.98847,1e-05,1.85745]
[1776471570196,45.93,77242.42,0.0,-0.98846,1e-05,1.85956]
[1776471570437,45.93,77243.2,0.0,-0.98845,1e-05,1.86075]
[1776471575854,45.93,77243.32,0.0,-0.98846,1e-05,1.85919]
[1776471580890,45.93,77242.54,0.0,-0.98847,1e-05,1.85801]
[1776471586932,45.93,77239.84,0.0,-0.9885,1e-05,1.85391]
[1776471588780,45.93,77239.84,0.0,-0.9885,1e-05,1.85391]
[1776471588935,45.93,77239.84,0.0,-0.9885,1e-05,1.85391]
[1776471589060,45.93,77239.84,0.0,-0.9885,1e-05,1.85391]
[1776471589191,45.93,77239.84,0.0,-0.9885,1e-05,1.85391]
[1776471589162,45.93,77239.84,0.0,-0.9885,1e-05,1.85391]
[1776471594988,45.93,77241.04,0.0,-0.98848,1e-05,1.85573]
[1776471596538,45.93,77241.76,0.0,-0.98848,1e-05,1.85682]
[1776471596693,45.93,77241.76,0.0,-0.98848,1e-05,1.85682]
[1776471600775,45.93,77240.42,0.0,-0.98849,1e-05,1.85479]
[1776471600936,45.93,77240.42,0.0,-0.98849,1e-05,1.85479]
[1776471601032,45.93,77240.04,0.0,-0.98849,1e-05,1.85422]
[1776471603046,45.93,77234.14,0.0,-0.98856,1e-05,1.8453]
[1776471604053,45.93,77226.75,0.0,-0.98864,1e-05,1.83418]
[1776471605060,45.93,77226.21,0.0,-0.98864,1e-05,1.83336]
[1776471605447,45.93,77226.21,0.0,-0.98864,1e-05,1.83336]
[1776471605697,45.93,77226.21,0.0,-0.98864,1e-05,1.83336]
[1776471608081,45.93,77229.78,0.0,-0.9886,1e-05,1.83873]
[1776471608848,45.93,77229.78,0.0,-0.9886,1e-05,1.83873]
[1776471608935,45.93,77229.78,0.0,-0.9886,1e-05,1.83873]
[1776471609088,45.93,77233.12,0.0,-0.98857,1e-05,1.84376]
[1776471610186,45.93,77233.12,0.0,-0.98857,1e-05,1.84376]
[1776471610440,45.93,77233.12,0.0,-0.98857,1e-05,1.84376]
[1776471611103,45.93,77232.41,0.0,-0.98858,1e-05,1.84269]
[1776471612110,45.93,77226.7,0.0,-0.98864,1e-05,1.8341]
[1776471613063,45.93,77226.7,0.0,-0.98864,1e-05,1.8341]
[1776471613188,45.93,77226.7,0.0,-0.98864,1e-05,1.8341]
[1776471613117,45.93,77223.12,0.0,-0.98867,1e-05,1.82873]
[1776471616803,45.93,77222.92,0.0,-0.98868,1e-05,1.82843]
[1776471616937,45.93,77222.92,0.0,-0.98868,1e-05,1.82843]
[1776471619159,45.93,77222.81,0.0,-0.98868,1e-05,1.82827]
[1776471623688,45.93,77224.8,0.0,-0.98866,1e-05,1.83125]
[1776471623936,45.93,77224.8,0.0,-0.98866,1e-05,1.83125]
[1776471630240,45.93,77220.05,0.0,-0.98871,1e-05,1.82414]
[1776471630912,45.93,77220.05,0.0,-0.98871,1e-05,1.82414]
[1776471630939,45.93,77220.05,0.0,-0.98871,1e-05,1.82414]
[1776471631351,45.93,77218.38,0.0,-0.98873,1e-05,1.81993]
[1776471631437,45.93,77218.38,0.0,-0.98873,1e-05,1.81993]
[1776471632254,45.93,77218.31,0.0,-0.98873,1e-05,1.81982]
[1776471635743,45.93,77216.74,0.0,-0.98875,1e-05,1.81748]
[1776471635936,45.93,77216.74,0.0,-0.98875,1e-05,1.81748]
[1776471641323,45.93,77216.27,0.0,-0.98876,1e-05,1.81678]
[1776471646358,45.93,77216.25,0.0,-0.98876,1e-05,1.81675]
[1776471651868,45.93,77217.42,0.0,-0.98874,1e-05,1.8185]
[1776471651940,45.93,77217.42,0.0,-0.98874,1e-05,1.8185]
[1776471652170,45.93,77217.42,0.0,-0.98874,1e-05,1.8185]
[1776471652192,45.93,77217.42,0.0,-0.98874,1e-05,1.8185]
[1776471652214,45.93,77221.24,0.0,-0.9887,1e-05,1.8242]
[1776471656973,45.93,77223.38,0.0,-0.98868,1e-05,1.8274]
[1776471657195,45.93,77223.38,0.0,-0.98868,1e-05,1.8274]
[1776471662470,45.93,77223.4,0.0,-0.98868,1e-05,1.82743]
[1776471667505,45.93,77223.18,0.0,-0.98868,1e-05,1.8271]
[1776471673028,45.93,77221.32,0.0,-0.9887,1e-05,1.82432]
[1776471673187,45.93,77221.32,0.0,-0.9887,1e-05,1.82432]
[1776471673553,45.93,77221.29,0.0,-0.9887,1e-05,1.82428]
[1776471673695,45.93,77221.29,0.0,-0.9887,1e-05,1.82428]
[1776471673796,45.93,77221.42,0.0,-0.9887,1e-05,1.82447]
[1776471679588,45.93,77226.6,0.0,-0.98865,1e-05,1.83223]
[1776471680827,45.93,77226.6,0.0,-0.98865,1e-05,1.83223]
[1776471680936,45.93,77226.6,0.0,-0.98865,1e-05,1.83223]
[1776471681030,45.93,77232.93,0.0,-0.98858,1e-05,1.84175]
[1776471681355,45.93,77232.93,0.0,-0.98858,1e-05,1.84175]
[1776471681439,45.93,77232.93,0.0,-0.98858,1e-05,1.84175]
[1776471681603,45.93,77231.57,0.0,-0.98859,1e-05,1.8397]
[1776471686639,45.93,77231.22,0.0,-0.9886,1e-05,1.83917]
[1776471688653,45.93,77235.32,0.0,-0.98855,1e-05,1.84535]
[1776471689423,45.93,77235.32,0.0,-0.98855,1e-05,1.84535]
[1776471689434,45.93,77235.32,0.0,-0.98855,1e-05,1.84535]
[1776471694699,45.93,77232.15,0.0,-0.9886,1e-05,1.83884]
[1776471695970,45.93,77232.15,0.0,-0.9886,1e-05,1.83884]
[1776471696195,45.93,77232.15,0.0,-0.9886,1e-05,1.83884]
[1776471696433,45.93,77231.76,0.0,-0.9886,1e-05,1.83826]
[1776471696689,45.93,77231.76,0.0,-0.9886,1e-05,1.83826]
[1776471696713,45.93,77231.29,0.0,-0.98861,1e-05,1.83755]
[1776471701747,45.93,77231.99,0.0,-0.9886,1e-05,1.8386]
[1776471705361,45.93,77230.74,0.0,-0.98861,1e-05,1.83672]
[1776471705435,45.93,77230.74,0.0,-0.98861,1e-05,1.83672]
[1776471710811,45.93,77228.45,0.0,-0.98864,1e-05,1.83328]
[1776471715846,45.93,77229.15,0.0,-0.98863,1e-05,1.83433]
[1776471720881,45.93,77229.36,0.0,-0.98863,1e-05,1.83465]
[1776471725915,45.93,77231.9,0.0,-0.9886,1e-05,1.83847]
[1776471726825,45.93,77231.9,0.0,-0.9886,1e-05,1.83847]
[1776471726937,45.93,77231.9,0.0,-0.9886,1e-05,1.83847]
[1776471727420,45.93,77232.72,0.0,-0.98859,1e-05,1.8397]
[1776471727438,45.93,77232.72,0.0,-0.98859,1e-05,1.8397]
[1776471727930,45.93,77233.65,0.0,-0.98858,1e-05,1.8411]
[1776471734979,45.93,77234.19,0.0,-0.98858,1e-05,1.84192]
[1776471738806,45.93,77234.34,0.0,-0.98858,1e-05,1.84214]
[1776471738935,45.93,77234.34,0.0,-0.98858,1e-05,1.84214]
[1776471744043,45.93,77234.33,0.0,-0.98858,1e-05,1.84213]
[1776471746057,45.93,77237.52,0.0,-0.98854,1e-05,1.84694]
[1776471746555,45.93,77237.52,0.0,-0.98854,1e-05,1.84694]
[1776471746688,45.93,77237.52,0.0,-0.98854,1e-05,1.84694]
[1776471747245,45.93,77237.52,0.0,-0.98854,1e-05,1.84694]
[1776471747302,45.93,77239.22,0.0,-0.98852,1e-05,1.84951]
[1776471747439,45.93,77239.22,0.0,-0.98852,1e-05,1.84951]
[1776471753106,45.93,77237.1,0.0,-0.98856,1e-05,1.84457]
[1776471754113,45.93,77231.61,0.0,-0.98861,1e-05,1.83631]
[1776471754712,45.93,77231.61,0.0,-0.98861,1e-05,1.83631]
[1776471754936,45.93,77231.61,0.0,-0.98861,1e-05,1.83631]
[1776471755120,45.93,77227.62,0.0,-0.98866,1e-05,1.83032]
[1776471755709,45.93,77227.62,0.0,-0.98866,1e-05,1.83032]
[1776471755938,45.93,77227.62,0.0,-0.98866,1e-05,1.83032]
[1776471756127,45.93,77227.26,0.0,-0.98866,1e-05,1.82978]
[1776471763176,45.93,77225.48,0.0,-0.98868,1e-05,1.82711]
[1776471764370,45.93,77225.48,0.0,-0.98868,1e-05,1.82711]
[1776471764438,45.93,77226.58,0.0,-0.98867,1e-05,1.82876]
[1776471770224,45.93,77222.14,0.0,-0.98871,1e-05,1.82211]
[1776471776266,45.93,77221.42,0.0,-0.98872,1e-05,1.82104]
[1776471782309,45.93,77216.24,0.0,-0.98878,1e-05,1.81332]
[1776471782463,45.93,77216.24,0.0,-0.98878,1e-05,1.81332]
[1776471782689,45.93,77216.24,0.0,-0.98878,1e-05,1.81332]
[1776471783314,45.93,77216.24,0.0,-0.98878,1e-05,1.81332]
[1776471783316,45.93,77214.71,0.0,-0.98879,1e-05,1.81104]
[1776471783441,45.93,77214.71,0.0,-0.98879,1e-05,1.81104]
[1776471784186,45.93,77214.71,0.0,-0.98879,1e-05,1.81104]
[1776471784323,45.93,77211.45,0.0,-0.98883,1e-05,1.8062]
[1776471784436,45.93,77211.45,0.0,-0.98883,1e-05,1.8062]
[1776471785330,45.93,77207.08,0.0,-0.98887,1e-05,1.79972]
[1776471786337,45.93,77202.79,0.0,-0.98892,1e-05,1.79339]
[1776471787301,45.93,77202.79,0.0,-0.98892,1e-05,1.79339]
[1776471787344,45.93,77203.16,0.0,-0.98891,1e-05,1.79393]
[1776471787440,45.93,77203.16,0.0,-0.98891,1e-05,1.79393]
[1776471788437,45.93,77203.2,0.0,-0.98891,1e-05,1.79399]
[1776471788690,45.93,77203.2,0.0,-0.98891,1e-05,1.79399]
[1776471792380,45.93,77206.1,0.0,-0.98888,1e-05,1.79827]
[1776471793914,45.93,77206.14,0.0,-0.98888,1e-05,1.79833]
[1776471793935,45.93,77206.14,0.0,-0.98888,1e-05,1.79833]
[1776471794174,45.93,77206.14,0.0,-0.98888,1e-05,1.79833]
[1776471794193,45.93,77206.14,0.0,-0.98888,1e-05,1.79833]
[1776471794273,45.93,77206.14,0.0,-0.98888,1e-05,1.79833]
[1776471798818,45.93,77204.23,0.0,-0.9889,1e-05,1.79551]
[1776471798935,45.93,77204.23,0.0,-0.9889,1e-05,1.79551]
[1776471804468,45.93,77202.82,0.0,-0.98892,1e-05,1.79343]
[1776471809503,45.93,77203.52,0.0,-0.98891,1e-05,1.79446]
[1776471816356,45.93,77204.7,0.0,-0.98891,1e-05,1.79451]
[1776471816436,45.93,77204.7,0.0,-0.98891,1e-05,1.79451]
[1776471817037,45.93,77204.7,0.0,-0.98891,1e-05,1.79451]
[1776471817193,45.93,77204.7,0.0,-0.98891,1e-05,1.79451]
[1776471817234,45.93,77204.84,0.0,-0.9889,1e-05,1.79471]
[1776471822596,45.93,77204.27,0.0,-0.98891,1e-05,1.79387]
[1776471825243,45.93,77201.88,0.0,-0.98894,1e-05,1.79035]
[1776471825440,45.93,77201.88,0.0,-0.98894,1e-05,1.79035]
[1776471825443,45.93,77197.69,0.0,-0.98898,1e-05,1.78418]
[1776471825617,45.93,77193.21,0.0,-0.98902,1e-05,1.77761]
[1776471827631,45.93,77188.15,0.0,-0.98908,1e-05,1.77021]
[1776471828896,45.93,77188.15,0.0,-0.98908,1e-05,1.77021]
[1776471828940,45.93,77188.15,0.0,-0.98908,1e-05,1.77021]
[1776471828992,45.93,77187.61,0.0,-0.98908,1e-05,1.76942]
[1776471830487,45.93,77187.07,0.0,-0.98909,1e-05,1.76863]
[1776471830689,45.93,77187.07,0.0,-0.98909,1e-05,1.76863]
[1776471835985,45.93,77185.09,0.0,-0.98911,1e-05,1.76575]
[1776471837336,45.93,77185.01,0.0,-0.98911,1e-05,1.76563]
[1776471837438,45.93,77185.01,0.0,-0.98911,1e-05,1.76563]
[1776471837437,45.93,77187.74,0.0,-0.98908,1e-05,1.76961]
[1776471841732,45.93,77190.72,0.0,-0.98905,1e-05,1.77397]
[1776471846767,45.93,77198.26,0.0,-0.98897,1e-05,1.78502]
[1776471851803,45.93,77199.59,0.0,-0.98896,1e-05,1.78698]
[1776471853816,45.93,77205.02,0.0,-0.9889,1e-05,1.79498]
[1776471858851,45.93,77206.8,0.0,-0.98888,1e-05,1.79761]
[1776471863664,45.93,77206.81,0.0,-0.98888,1e-05,1.79762]
[1776471864856,45.93,77206.93,0.0,-0.98888,1e-05,1.7978]
[1776471864936,45.93,77206.93,0.0,-0.98888,1e-05,1.7978]
[1776471864957,45.93,77206.89,0.0,-0.98888,1e-05,1.79774]
[1776471866906,45.93,77204.21,0.0,-0.98891,1e-05,1.79378]
[1776471867698,45.93,77204.21,0.0,-0.98891,1e-05,1.79378]
[1776471871942,45.93,77206.16,0.0,-0.9889,1e-05,1.79496]
[1776471875091,45.93,77207.22,0.0,-0.98889,1e-05,1.79653]
[1776471875190,45.93,77207.22,0.0,-0.98889,1e-05,1.79653]
[1776471875255,45.93,77207.17,0.0,-0.98889,1e-05,1.79646]
[1776471876175,45.93,77207.17,0.0,-0.98889,1e-05,1.79646]
[1776471876195,45.93,77207.17,0.0,-0.98889,1e-05,1.79646]
[1776471882012,45.93,77205.97,0.0,-0.9889,1e-05,1.79468]
[1776471887420,45.93,77205.87,0.0,-0.9889,1e-05,1.79454]
[1776471887435,45.93,77205.87,0.0,-0.9889,1e-05,1.79454]
[1776471887521,45.93,77206.02,0.0,-0.9889,1e-05,1.79476]
[1776471888394,45.93,77206.02,0.0,-0.9889,1e-05,1.79476]
[1776471888437,45.93,77206.02,0.0,-0.9889,1e-05,1.79476]
[1776471895103,45.93,77207.16,0.0,-0.98889,1e-05,1.79644]
[1776471899298,45.93,77207.58,0.0,-0.98889,1e-05,1.79706]
[1776471899436,45.93,77207.58,0.0,-0.98889,1e-05,1.79706]
[1776471899532,45.93,77207.94,0.0,-0.98888,1e-05,1.79759]
[1776471900231,45.93,77207.94,0.0,-0.98888,1e-05,1.79759]
[1776471900436,45.93,77207.94,0.0,-0.98888,1e-05,1.79759]
[1776471906180,45.93,77206.33,0.0,-0.9889,1e-05,1.79521]
[1776471907462,45.93,77206.33,0.0,-0.9889,1e-05,1.79521]
[1776471907563,45.93,77209.88,0.0,-0.98886,1e-05,1.80046]
[1776471907690,45.93,77209.88,0.0,-0.98886,1e-05,1.80046]
[1776471908194,45.93,77214.52,0.0,-0.98881,1e-05,1.80734]
[1776471908766,45.93,77214.52,0.0,-0.98881,1e-05,1.80734]
[1776471908938,45.93,77214.52,0.0,-0.98881,1e-05,1.80734]
[1776471914449,45.93,77215.99,0.0,-0.9888,1e-05,1.80953]
[1776471914546,45.93,77216.38,0.0,-0.9888,1e-05,1.8101]
[1776471914693,45.93,77216.38,0.0,-0.9888,1e-05,1.8101]
[1776471914832,45.93,77216.38,0.0,-0.9888,1e-05,1.8101]
[1776471914937,45.93,77216.38,0.0,-0.9888,1e-05,1.8101]
[1776471918264,45.93,77212.67,0.0,-0.98883,1e-05,1.8046]
[1776471919716,45.93,77212.52,0.0,-0.98884,1e-05,1.80437]
[1776471919939,45.93,77212.52,0.0,-0.98884,1e-05,1.80437]
[1776471920073,45.93,77212.52,0.0,-0.98884,1e-05,1.80437]
[1776471920187,45.93,77212.52,0.0,-0.98884,1e-05,1.80437]
[1776471920277,45.93,77211.82,0.0,-0.98884,1e-05,1.80334]
[1776471925313,45.93,77211.64,0.0,-0.98884,1e-05,1.80307]
[1776471927567,45.93,77211.64,0.0,-0.98884,1e-05,1.80307]
[1776471927690,45.93,77211.66,0.0,-0.98884,1e-05,1.8031]
[1776471928109,45.93,77211.66,0.0,-0.98884,1e-05,1.8031]
[1776471928195,45.93,77211.66,0.0,-0.98884,1e-05,1.8031]
[1776471928333,45.93,77211.6,0.0,-0.98884,1e-05,1.80301]
[1776471933368,45.93,77211.72,0.0,-0.98885,1e-05,1.80148]
[1776471938404,45.93,77212.03,0.0,-0.98885,1e-05,1.80194]
[1776471942431,45.93,77212.6,0.0,-0.98884,1e-05,1.80279]
[1776471943439,45.93,77215.51,0.0,-0.98881,1e-05,1.8071]
[1776471944026,45.93,77215.51,0.0,-0.98881,1e-05,1.8071]
[1776471944192,45.93,77215.51,0.0,-0.98881,1e-05,1.8071]
[1776471944446,45.93,77220.26,0.0,-0.98876,1e-05,1.81417]
[1776471944947,45.93,77220.26,0.0,-0.98876,1e-05,1.81417]
[1776471945187,45.93,77220.26,0.0,-0.98876,1e-05,1.81417]
[1776471948474,45.93,77223.51,0.0,-0.98873,1e-05,1.81901]
[1776471950153,45.93,77224.39,0.0,-0.98872,1e-05,1.82033]
[1776471950191,45.93,77224.39,0.0,-0.98872,1e-05,1.82033]
[1776471950488,45.93,77224.36,0.0,-0.98872,1e-05,1.82028]
[1776471955523,45.93,77224.58,0.0,-0.98872,1e-05,1.82061]
[1776471960558,45.93,77224.94,0.0,-0.98872,1e-05,1.82115]
[1776471960933,45.93,77224.94,0.0,-0.98872,1e-05,1.82115]
[1776471961188,45.93,77224.94,0.0,-0.98872,1e-05,1.82115]
[1776471964586,45.93,77232.62,0.0,-0.98864,1e-05,1.83265]
[1776471965593,45.93,77237.18,0.0,-0.98859,1e-05,1.83951]
[1776471966600,45.93,77240.51,0.0,-0.98855,1e-05,1.84453]
[1776471966704,45.93,77240.51,0.0,-0.98855,1e-05,1.84453]
[1776471966936,45.93,77240.51,0.0,-0.98855,1e-05,1.84453]
[1776471967440,45.93,77240.51,0.0,-0.98855,1e-05,1.84453]
[1776471967607,45.93,77240.36,0.0,-0.98855,1e-05,1.8443]
[1776471967695,45.93,77240.36,0.0,-0.98855,1e-05,1.8443]
[1776471973649,45.93,77241.11,0.0,-0.98855,1e-05,1.84543]
[1776471979163,45.93,77239.62,0.0,-0.98856,1e-05,1.84318]
[1776471979193,45.93,77239.62,0.0,-0.98856,1e-05,1.84318]
[1776471979265,45.93,77238.55,0.0,-0.98857,1e-05,1.84157]
[1776471980027,45.93,77238.55,0.0,-0.98857,1e-05,1.84157]
[1776471980197,45.93,77238.55,0.0,-0.98857,1e-05,1.84157]
[1776471986896,45.93,77237.93,0.0,-0.98858,1e-05,1.84064]
[1776471986935,45.93,77237.93,0.0,-0.98858,1e-05,1.84064]
[1776471986997,45.93,77233.29,0.0,-0.98863,1e-05,1.83366]
[1776471987842,45.93,77233.29,0.0,-0.98863,1e-05,1.83366]
[1776471987935,45.93,77233.29,0.0,-0.98863,1e-05,1.83366]
[1776471993789,45.93,77232.1,0.0,-0.98865,1e-05,1.83015]
[1776471998032,45.93,77231.47,0.0,-0.98866,1e-05,1.8292]
[1776471998194,45.93,77231.47,0.0,-0.98866,1e-05,1.8292]
[1776471998220,45.93,77231.47,0.0,-0.98866,1e-05,1.8292]
[1776471999058,45.93,77231.47,0.0,-0.98866,1e-05,1.8292]
[1776471999195,45.93,77231.47,0.0,-0.98866,1e-05,1.8292]
[1776472004385,45.93,77231.49,0.0,-0.98866,1e-05,1.82923]
[1776472004440,45.93,77231.49,0.0,-0.98866,1e-05,1.82923]
[1776472004532,45.93,77236.57,0.0,-0.9886,1e-05,1.83686]
[1776472004696,45.93,77236.57,0.0,-0.9886,1e-05,1.83686]
[1776472004935,45.93,77236.57,0.0,-0.9886,1e-05,1.83686]
[1776472004960,45.93,77238.48,0.0,-0.98858,1e-05,1.83974]
[1776472010940,45.93,77239.25,0.0,-0.98858,1e-05,1.8409]
[1776472011199,45.93,77239.25,0.0,-0.98858,1e-05,1.8409]
[1776472016818,45.93,77239.08,0.0,-0.98858,1e-05,1.84064]
[1776472016938,45.93,77239.08,0.0,-0.98858,1e-05,1.84064]
[1776472017039,45.93,77239.08,0.0,-0.98858,1e-05,1.84064]
[1776472017768,45.93,77239.08,0.0,-0.98858,1e-05,1.84064]
[1776472017937,45.93,77239.08,0.0,-0.98858,1e-05,1.84064]
[1776472022993,45.93,77238.66,0.0,-0.98858,1e-05,1.84001]
[1776472026987,45.93,77236.93,0.0,-0.9886,1e-05,1.8374]
[1776472027188,45.93,77236.93,0.0,-0.9886,1e-05,1.8374]
[1776472027287,45.93,77235.95,0.0,-0.98861,1e-05,1.83593]
[1776472028236,45.93,77235.95,0.0,-0.98861,1e-05,1.83593]
[1776472028437,45.93,77235.95,0.0,-0.98861,1e-05,1.83593]
[1776472034070,45.93,77236.15,0.0,-0.98861,1e-05,1.83623]
[1776472036668,45.93,77236.22,0.0,-0.98861,1e-05,1.83633]
[1776472036686,45.93,77235.74,0.0,-0.98861,1e-05,1.83561]
[1776472036710,45.93,77235.74,0.0,-0.98861,1e-05,1.83561]
[1776472037091,45.93,77231.16,0.0,-0.98866,1e-05,1.82874]
[1776472038301,45.93,77231.16,0.0,-0.98866,1e-05,1.82874]
[1776472038440,45.93,77231.16,0.0,-0.98866,1e-05,1.82874]
[1776472038496,45.93,77228.92,0.0,-0.98868,1e-05,1.82538]
[1776472044140,45.93,77228.88,0.0,-0.98868,1e-05,1.82532]
[1776472047013,45.93,77229.06,0.0,-0.98868,1e-05,1.82559]
[1776472047195,45.93,77229.06,0.0,-0.98868,1e-05,1.82559]
[1776472047296,45.93,77228.8,0.0,-0.98869,1e-05,1.8252]
[1776472048102,45.93,77228.8,0.0,-0.98869,1e-05,1.8252]
[1776472048191,45.93,77228.8,0.0,-0.98869,1e-05,1.8252]
[1776472054222,45.93,77229.2,0.0,-0.98869,1e-05,1.82408]
[1776472059256,45.93,77229.81,0.0,-0.98869,1e-05,1.82499]
[1776472063138,45.93,77230.73,0.0,-0.98868,1e-05,1.82637]
[1776472063192,45.93,77230.73,0.0,-0.98868,1e-05,1.82637]
[1776472063285,45.93,77230.7,0.0,-0.98868,1e-05,1.82633]
[1776472064317,45.93,77230.7,0.0,-0.98868,1e-05,1.82633]
[1776472064437,45.93,77230.7,0.0,-0.98868,1e-05,1.82633]
[1776472074362,45.93,77230.28,0.0,-0.98868,1e-05,1.8257]
[1776472077558,45.93,77231.75,0.0,-0.98866,1e-05,1.8279]
[1776472077686,45.93,77231.75,0.0,-0.98866,1e-05,1.8279]
[1776472077660,45.93,77232.47,0.0,-0.98866,1e-05,1.82898]
[1776472078258,45.93,77232.47,0.0,-0.98866,1e-05,1.82898]
[1776472078442,45.93,77232.47,0.0,-0.98866,1e-05,1.82898]
[1776472078543,45.93,77232.47,0.0,-0.98866,1e-05,1.82898]
[1776472082418,45.93,77234.71,0.0,-0.98863,1e-05,1.83234]
[1776472083180,45.93,77234.71,0.0,-0.98863,1e-05,1.83234]
[1776472083198,45.93,77234.71,0.0,-0.98863,1e-05,1.83234]
[1776472089467,45.93,77237.24,0.0,-0.98861,1e-05,1.83614]
[1776472090618,45.93,77237.24,0.0,-0.98861,1e-05,1.83614]
[1776472090690,45.93,77237.24,0.0,-0.98861,1e-05,1.83614]
[1776472091690,45.93,77237.24,0.0,-0.98861,1e-05,1.83614]
[1776472092488,45.93,77237.58,0.0,-0.9886,1e-05,1.83665]
[1776472097523,45.93,77239.71,0.0,-0.98858,1e-05,1.83986]
[1776472102129,45.93,77240.28,0.0,-0.98857,1e-05,1.84072]
[1776472102196,45.93,77240.28,0.0,-0.98857,1e-05,1.84072]
[1776472107306,45.93,77241.71,0.0,-0.98856,1e-05,1.84287]
[1776472107440,45.93,77241.71,0.0,-0.98856,1e-05,1.84287]
[1776472112628,45.93,77245.96,0.0,-0.98852,1e-05,1.84756]
[1776472113240,45.93,77245.96,0.0,-0.98852,1e-05,1.84756]
[1776472113438,45.93,77245.96,0.0,-0.98852,1e-05,1.84756]
[1776472113976,45.93,77247.52,0.0,-0.98851,1e-05,1.84992]
[1776472114190,45.93,77247.52,0.0,-0.98851,1e-05,1.84992]
[1776472114642,45.93,77248.92,0.0,-0.98849,1e-05,1.85204]
[1776472119677,45.93,77250.25,0.0,-0.98848,1e-05,1.85405]
[1776472124712,45.93,77251.54,0.0,-0.98847,1e-05,1.85601]
[1776472127264,45.93,77253.16,0.0,-0.98845,1e-05,1.85847]
[1776472127439,45.93,77253.16,0.0,-0.98845,1e-05,1.85847]
[1776472132768,45.93,77252.62,0.0,-0.98845,1e-05,1.85765]
[1776472133635,45.93,77252.62,0.0,-0.98845,1e-05,1.85765]
[1776472133690,45.93,77252.62,0.0,-0.98845,1e-05,1.85765]
[1776472134503,45.93,77252.62,0.0,-0.98845,1e-05,1.85765]
[1776472134692,45.93,77252.62,0.0,-0.98845,1e-05,1.85765]
[1776472134782,45.93,77252.48,0.0,-0.98846,1e-05,1.85744]
[1776472144854,45.93,77252.46,0.0,-0.98846,1e-05,1.85741]
[1776472149889,45.93,77252.72,0.0,-0.98845,1e-05,1.8578]
[1776472151701,45.93,77252.72,0.0,-0.98845,1e-05,1.8578]
[1776472151937,45.93,77252.96,0.0,-0.98845,1e-05,1.85817]
[1776472156940,45.93,77252.89,0.0,-0.98845,1e-05,1.85806]
[1776472162981,45.93,77253.34,0.0,-0.98845,1e-05,1.85874]
[1776472169024,45.93,77251.33,0.0,-0.98847,1e-05,1.85569]
[1776472170988,45.93,77250.48,0.0,-0.98848,1e-05,1.8544]
[1776472171190,45.93,77250.48,0.0,-0.98848,1e-05,1.8544]
[1776472172248,45.93,77250.49,0.0,-0.98849,1e-05,1.85268]
[1776472172436,45.93,77250.49,0.0,-0.98849,1e-05,1.85268]
[1776472172537,45.93,77250.49,0.0,-0.98849,1e-05,1.85268]
[1776472178087,45.93,77250.37,0.0,-0.98849,1e-05,1.8525]
[1776472179293,45.93,77250.37,0.0,-0.98849,1e-05,1.8525]
[1776472179437,45.93,77250.37,0.0,-0.98849,1e-05,1.8525]
[1776472186142,45.93,77251.55,0.0,-0.98848,1e-05,1.85428]
[1776472192185,45.93,77251.81,0.0,-0.98847,1e-05,1.85468]
[1776472193264,45.93,77251.81,0.0,-0.98847,1e-05,1.85468]
[1776472193441,45.93,77251.81,0.0,-0.98847,1e-05,1.85468]
[1776472194168,45.93,77251.81,0.0,-0.98847,1e-05,1.85468]
[1776472194191,45.93,77251.81,0.0,-0.98847,1e-05,1.85468]
[1776472196212,45.93,77251.9,0.0,-0.98847,1e-05,1.85482]
[1776472201248,45.93,77251.86,0.0,-0.98847,1e-05,1.85476]
[1776472204695,45.93,77251.79,0.0,-0.98847,1e-05,1.85465]
[1776472204936,45.93,77249.27,0.0,-0.9885,1e-05,1.85083]
[1776472209572,45.93,77250.61,0.0,-0.98849,1e-05,1.85286]
[1776472209690,45.93,77250.61,0.0,-0.98849,1e-05,1.85286]
[1776472209840,45.93,77250.61,0.0,-0.98849,1e-05,1.85286]
[1776472209938,45.93,77251.27,0.0,-0.98848,1e-05,1.85386]
[1776472211318,45.93,77252.62,0.0,-0.98846,1e-05,1.85591]
[1776472217360,45.93,77258.41,0.0,-0.9884,1e-05,1.86471]
[1776472218367,45.93,77263.83,0.0,-0.98834,1e-05,1.87298]
[1776472219229,45.93,77263.83,0.0,-0.98834,1e-05,1.87298]
[1776472219438,45.93,77263.83,0.0,-0.98834,1e-05,1.87298]
[1776472221391,45.93,77274.33,0.0,-0.98823,1e-05,1.88908]
[1776472222398,45.93,77278.85,0.0,-0.98818,1e-05,1.89605]
[1776472224391,45.93,77277.88,0.0,-0.98819,1e-05,1.89455]
[1776472225031,45.93,77275.15,0.0,-0.98822,1e-05,1.89034]
[1776472225781,45.93,77275.15,0.0,-0.98822,1e-05,1.89034]
[1776472225791,45.93,77274.3,0.0,-0.98823,1e-05,1.88903]
[1776472225935,45.93,77274.3,0.0,-0.98823,1e-05,1.88903]
[1776472232468,45.93,77277.27,0.0,-0.98821,1e-05,1.89184]
[1776472233425,45.93,77277.27,0.0,-0.98821,1e-05,1.89184]
[1776472233435,45.93,77277.27,0.0,-0.98821,1e-05,1.89184]
[1776472233521,45.93,77280.53,0.0,-0.98817,1e-05,1.89687]
[1776472239516,45.93,77277.31,0.0,-0.98821,1e-05,1.89191]
[1776472241086,45.93,77276.95,0.0,-0.98821,1e-05,1.89135]
[1776472241188,45.93,77276.95,0.0,-0.98821,1e-05,1.89135]
[1776472242404,45.93,77277.11,0.0,-0.98821,1e-05,1.8916]
[1776472242436,45.93,77277.11,0.0,-0.98821,1e-05,1.8916]
[1776472242538,45.93,77277.56,0.0,-0.98821,1e-05,1.89229]
[1776472247574,45.93,77277.27,0.0,-0.98821,1e-05,1.89184]
[1776472252099,45.93,77278.46,0.0,-0.9882,1e-05,1.89368]
[1776472252187,45.93,77278.46,0.0,-0.9882,1e-05,1.89368]
[1776472257265,45.93,77276.15,0.0,-0.98822,1e-05,1.89012]
[1776472257436,45.93,77276.15,0.0,-0.98822,1e-05,1.89012]
[1776472257644,45.93,77272.7,0.0,-0.98826,1e-05,1.88481]
[1776472259056,45.93,77269.85,0.0,-0.98829,1e-05,1.88044]
[1776472259190,45.93,77269.85,0.0,-0.98829,1e-05,1.88044]
[1776472259658,45.93,77269.81,0.0,-0.98829,1e-05,1.88038]
[1776472261672,45.93,77273.92,0.0,-0.98825,1e-05,1.88669]
[1776472262708,45.93,77273.92,0.0,-0.98825,1e-05,1.88669]
[1776472262938,45.93,77273.92,0.0,-0.98825,1e-05,1.88669]
[1776472266743,45.93,77271.04,0.0,-0.98828,1e-05,1.88227]
[1776472266936,45.93,77271.04,0.0,-0.98828,1e-05,1.88227]
[1776472266911,45.93,77267.61,0.0,-0.98831,1e-05,1.87701]
[1776472267714,45.93,77264.49,0.0,-0.98835,1e-05,1.87224]
[1776472268210,45.93,77264.49,0.0,-0.98835,1e-05,1.87224]
[1776472268435,45.93,77264.49,0.0,-0.98835,1e-05,1.87224]
[1776472268721,45.93,77264.27,0.0,-0.98835,1e-05,1.8719]
[1776472273756,45.93,77263.01,0.0,-0.98836,1e-05,1.86998]
[1776472275660,45.93,77262.31,0.0,-0.98837,1e-05,1.86891]
[1776472275686,45.93,77262.31,0.0,-0.98837,1e-05,1.86891]
[1776472284834,45.93,77263.35,0.0,-0.98836,1e-05,1.87049]
[1776472285675,45.93,77263.35,0.0,-0.98836,1e-05,1.87049]
[1776472285688,45.93,77263.35,0.0,-0.98836,1e-05,1.87049]
[1776472287946,45.93,77263.58,0.0,-0.98836,1e-05,1.87085]
[1776472287856,45.93,77267.23,0.0,-0.98832,1e-05,1.87643]
[1776472288194,45.93,77267.23,0.0,-0.98832,1e-05,1.87643]
[1776472288863,45.93,77267.48,0.0,-0.98832,1e-05,1.87681]
[1776472291636,45.93,77269.21,0.0,-0.9883,1e-05,1.87946]
[1776472291689,45.93,77269.21,0.0,-0.9883,1e-05,1.87946]
[1776472296919,45.93,77268.68,0.0,-0.98831,1e-05,1.87689]
[1776472298805,45.93,77268.68,0.0,-0.98831,1e-05,1.87689]
[1776472298936,45.93,77268.68,0.0,-0.98831,1e-05,1.87689]
[1776472298907,45.93,77268.68,0.0,-0.98831,1e-05,1.87689]
[1776472299293,45.93,77268.68,0.0,-0.98831,1e-05,1.87689]
[1776472299436,45.93,77268.68,0.0,-0.98831,1e-05,1.87689]
[1776472305768,45.93,77269.26,0.0,-0.98831,1e-05,1.87778]
[1776472305942,45.93,77269.26,0.0,-0.98831,1e-05,1.87778]
[1776472306989,45.93,77275.47,0.0,-0.98824,1e-05,1.88731]
[1776472308754,45.93,77275.47,0.0,-0.98824,1e-05,1.88731]
[1776472308936,45.93,77275.47,0.0,-0.98824,1e-05,1.88731]
[1776472308904,45.93,77277.32,0.0,-0.98822,1e-05,1.89016]
[1776472311017,45.93,77283.33,0.0,-0.98815,1e-05,1.89943]
[1776472316052,45.93,77283.97,0.0,-0.98815,1e-05,1.90042]
[1776472322617,45.93,77283.97,0.0,-0.98815,1e-05,1.90042]
[1776472324694,45.93,77279.96,0.0,-0.98819,1e-05,1.89423]
[1776472327506,45.93,77280.13,0.0,-0.98819,1e-05,1.89449]
[1776472327687,45.93,77280.13,0.0,-0.98819,1e-05,1.89449]
[1776472327789,45.93,77280.07,0.0,-0.98819,1e-05,1.8944]
[1776472330151,45.93,77274.0,0.0,-0.98826,1e-05,1.88505]
[1776472331649,45.93,77274.0,0.0,-0.98826,1e-05,1.88505]
[1776472331686,45.93,77274.0,0.0,-0.98826,1e-05,1.88505]
[1776472337200,45.93,77273.35,0.0,-0.98826,1e-05,1.88405]
[1776472341228,45.93,77267.16,0.0,-0.98833,1e-05,1.87457]
[1776472343145,45.93,77265.24,0.0,-0.98835,1e-05,1.87163]
[1776472343198,45.93,77265.24,0.0,-0.98835,1e-05,1.87163]
[1776472343261,45.93,77259.81,0.0,-0.98841,1e-05,1.86335]
[1776472344268,45.93,77249.4,0.0,-0.98852,1e-05,1.84755]
[1776472345301,45.93,77249.4,0.0,-0.98852,1e-05,1.84755]
[1776472345440,45.93,77249.4,0.0,-0.98852,1e-05,1.84755]
[1776472345519,45.93,77245.92,0.0,-0.98856,1e-05,1.8423]
[1776472351317,45.93,77243.96,0.0,-0.98859,1e-05,1.83761]
[1776472352622,45.93,77243.96,0.0,-0.98859,1e-05,1.83761]
[1776472352689,45.93,77243.96,0.0,-0.98859,1e-05,1.83761]
[1776472352720,45.93,77243.96,0.0,-0.98859,1e-05,1.83761]
[1776472352934,45.93,77243.96,0.0,-0.98859,1e-05,1.83761]
[1776472353035,45.93,77243.92,0.0,-0.98859,1e-05,1.83755]
[1776472358366,45.93,77244.2,0.0,-0.98859,1e-05,1.83797]
[1776472362394,45.93,77251.3,0.0,-0.98851,1e-05,1.84869]
[1776472363401,45.93,77251.18,0.0,-0.98851,1e-05,1.84851]
[1776472365582,45.93,77251.26,0.0,-0.98851,1e-05,1.84863]
[1776472365626,45.93,77251.26,0.0,-0.98851,1e-05,1.84863]
[1776472365692,45.93,77251.26,0.0,-0.98851,1e-05,1.84863]
[1776472365787,45.93,77251.42,0.0,-0.98851,1e-05,1.84887]
[1776472371456,45.93,77253.73,0.0,-0.98848,1e-05,1.85237]
[1776472372931,45.93,77253.73,0.0,-0.98848,1e-05,1.85237]
[1776472372945,45.93,77253.73,0.0,-0.98848,1e-05,1.85237]
[1776472373033,45.93,77253.73,0.0,-0.98848,1e-05,1.85237]
[1776472373191,45.93,77253.73,0.0,-0.98848,1e-05,1.85237]
[1776472378505,45.93,77254.08,0.0,-0.98848,1e-05,1.8529]
[1776472381839,45.93,77255.54,0.0,-0.98846,1e-05,1.85512]
[1776472381886,45.93,77255.54,0.0,-0.98846,1e-05,1.85512]
[1776472381936,45.93,77255.54,0.0,-0.98846,1e-05,1.85512]
[1776472382036,45.93,77255.72,0.0,-0.98846,1e-05,1.85539]
[1776472383541,45.93,77252.27,0.0,-0.9885,1e-05,1.85016]
[1776472386727,45.93,77250.35,0.0,-0.98852,1e-05,1.84725]
[1776472386732,45.93,77250.35,0.0,-0.98852,1e-05,1.84725]
[1776472386939,45.93,77250.35,0.0,-0.98852,1e-05,1.84725]
[1776472387040,45.93,77250.28,0.0,-0.98852,1e-05,1.84715]
[1776472392604,45.93,77248.59,0.0,-0.98854,1e-05,1.84459]
[1776472393720,45.93,77248.59,0.0,-0.98854,1e-05,1.84459]
[1776472393758,45.93,77248.59,0.0,-0.98854,1e-05,1.84459]
[1776472393934,45.93,77248.59,0.0,-0.98854,1e-05,1.84459]
[1776472394035,45.93,77248.05,0.0,-0.98854,1e-05,1.84378]
[1776472399972,45.93,77245.84,0.0,-0.98857,1e-05,1.84044]
[1776472399974,45.93,77245.84,0.0,-0.98857,1e-05,1.84044]
[1776472400073,45.93,77245.38,0.0,-0.98857,1e-05,1.83975]
[1776472400190,45.93,77245.38,0.0,-0.98857,1e-05,1.83975]
[1776472406705,45.93,77235.13,0.0,-0.98868,1e-05,1.82435]
[1776472407712,45.93,77231.45,0.0,-0.98872,1e-05,1.81885]
[1776472408719,45.93,77230.28,0.0,-0.98873,1e-05,1.8171]
[1776472409196,45.93,77230.28,0.0,-0.98873,1e-05,1.8171]
[1776472409339,45.93,77230.28,0.0,-0.98873,1e-05,1.8171]
[1776472409436,45.93,77230.28,0.0,-0.98873,1e-05,1.8171]
[1776472409726,45.93,77230.07,0.0,-0.98873,1e-05,1.81679]
[1776472412746,45.93,77226.28,0.0,-0.98878,1e-05,1.80943]
[1776472415339,45.93,77224.27,0.0,-0.98881,1e-05,1.80644]
[1776472415438,45.93,77224.27,0.0,-0.98881,1e-05,1.80644]
[1776472415791,45.93,77224.27,0.0,-0.98881,1e-05,1.80644]
[1776472415956,45.93,77224.27,0.0,-0.98881,1e-05,1.80644]
[1776472415997,45.93,77221.32,0.0,-0.98884,1e-05,1.80206]
[1776472416775,45.93,77216.7,0.0,-0.98888,1e-05,1.79522]
[1776472418789,45.93,77216.09,0.0,-0.98889,1e-05,1.79432]
[1776472420301,45.93,77216.38,0.0,-0.98889,1e-05,1.79475]
[1776472420436,45.93,77216.38,0.0,-0.98889,1e-05,1.79475]
[1776472421810,45.93,77209.94,0.0,-0.98895,1e-05,1.78525]
[1776472422817,45.93,77206.28,0.0,-0.98899,1e-05,1.77987]
[1776472423739,45.93,77206.28,0.0,-0.98899,1e-05,1.77987]
[1776472423840,45.93,77206.28,0.0,-0.98899,1e-05,1.77987]
[1776472423936,45.93,77206.28,0.0,-0.98899,1e-05,1.77987]
[1776472424037,45.93,77205.52,0.0,-0.989,1e-05,1.77876]
[1776472429866,45.93,77207.82,0.0,-0.98898,1e-05,1.78214]
[1776472433195,45.93,77209.18,0.0,-0.98896,1e-05,1.78414]
[1776472433374,45.93,77209.18,0.0,-0.98896,1e-05,1.78414]
[1776472433436,45.93,77209.18,0.0,-0.98896,1e-05,1.78414]
[1776472433894,45.93,77209.46,0.0,-0.98896,1e-05,1.78455]
[1776472438929,45.93,77208.53,0.0,-0.98897,1e-05,1.78318]
[1776472439936,45.93,77205.13,0.0,-0.989,1e-05,1.77819]
[1776472440943,45.93,77187.79,0.0,-0.98918,1e-05,1.7529]
[1776472441950,45.93,77184.73,0.0,-0.98921,1e-05,1.74846]
[1776472443268,45.93,77183.57,0.0,-0.98922,1e-05,1.74678]
[1776472443440,45.93,77183.57,0.0,-0.98922,1e-05,1.74678]
[1776472444387,45.93,77183.57,0.0,-0.98922,1e-05,1.74678]
[1776472444439,45.93,77183.57,0.0,-0.98922,1e-05,1.74678]
[1776472444971,45.93,77184.64,0.0,-0.98921,1e-05,1.74833]
[1776472450008,45.93,77180.96,0.0,-0.98925,1e-05,1.74301]
[1776472451656,45.93,77180.18,0.0,-0.98926,1e-05,1.74189]
[1776472451687,45.93,77180.18,0.0,-0.98926,1e-05,1.74189]
[1776472452116,45.93,77180.18,0.0,-0.98926,1e-05,1.74189]
[1776472452020,45.93,77178.64,0.0,-0.98927,1e-05,1.73967]
[1776472452190,45.93,77178.64,0.0,-0.98927,1e-05,1.73967]
[1776472453027,45.93,77175.17,0.0,-0.98931,1e-05,1.73467]
[1776472454034,45.93,77171.9,0.0,-0.98934,1e-05,1.72997]
[1776472455523,45.93,77172.41,0.0,-0.98933,1e-05,1.7307]
[1776472455694,45.93,77172.41,0.0,-0.98933,1e-05,1.7307]
[1776472462090,45.93,77173.15,0.0,-0.98933,1e-05,1.73177]
[1776472467128,45.93,77168.87,0.0,-0.98937,1e-05,1.72563]
[1776472469142,45.93,77165.86,0.0,-0.9894,1e-05,1.72132]
[1776472470149,45.93,77162.59,0.0,-0.98943,1e-05,1.71665]
[1776472470733,45.93,77162.59,0.0,-0.98943,1e-05,1.71665]
[1776472470935,45.93,77162.59,0.0,-0.98943,1e-05,1.71665]
[1776472471156,45.93,77159.08,0.0,-0.98948,1e-05,1.71001]
[1776472471367,45.93,77159.08,0.0,-0.98948,1e-05,1.71001]
[1776472471437,45.93,77159.08,0.0,-0.98948,1e-05,1.71001]
[1776472474178,45.93,77144.99,0.0,-0.98962,1e-05,1.69007]
[1776472475185,45.93,77141.78,0.0,-0.98965,1e-05,1.68555]
[1776472476191,45.93,77145.27,0.0,-0.98961,1e-05,1.69046]
[1776472477340,45.93,77145.27,0.0,-0.98961,1e-05,1.69046]
[1776472477440,45.93,77145.27,0.0,-0.98961,1e-05,1.69046]
[1776472477513,45.93,77145.27,0.0,-0.98961,1e-05,1.69046]
[1776472477694,45.93,77145.27,0.0,-0.98961,1e-05,1.69046]
[1776472477801,45.93,77147.87,0.0,-0.98959,1e-05,1.69413]
[1776472478596,45.93,77147.87,0.0,-0.98959,1e-05,1.69413]
[1776472478663,45.93,77138.96,0.0,-0.98967,1e-05,1.68159]
[1776472479213,45.93,77127.39,0.0,-0.98979,1e-05,1.66542]
[1776472480220,45.93,77130.02,0.0,-0.98976,1e-05,1.66908]
[1776472481870,45.93,77130.02,0.0,-0.98976,1e-05,1.66908]
[1776472484599,45.93,77132.97,0.0,-0.98973,1e-05,1.6732]
[1776472487269,45.93,77127.32,0.0,-0.98979,1e-05,1.66532]
[1776472489361,45.93,77123.27,0.0,-0.98983,1e-05,1.65969]
[1776472489479,45.93,77097.43,0.0,-0.99007,1e-05,1.62413]
[1776472490292,45.93,77076.62,0.0,-0.99027,1e-05,1.59594]
[1776472491299,45.93,77080.47,0.0,-0.99023,1e-05,1.60113]
[1776472492654,45.93,77080.47,0.0,-0.99023,1e-05,1.60113]
[1776472492658,45.93,77083.14,0.0,-0.99021,1e-05,1.60473]
[1776472493313,45.93,77088.4,0.0,-0.99016,1e-05,1.61185]
[1776472495327,45.93,77090.4,0.0,-0.99014,1e-05,1.61457]
[1776472496334,45.93,77095.23,0.0,-0.99009,1e-05,1.62113]
[1776472498348,45.93,77099.85,0.0,-0.99005,1e-05,1.62744]
[1776472501368,45.93,77105.54,0.0,-0.98999,1e-05,1.63523]
[1776472504391,45.93,77106.56,0.0,-0.98999,1e-05,1.63663]
[1776472506175,45.93,77106.56,0.0,-0.98999,1e-05,1.63663]
[1776472506193,45.93,77106.56,0.0,-0.98999,1e-05,1.63663]
[1776472506590,45.93,77106.67,0.0,-0.98998,1e-05,1.63678]
[1776472506688,45.93,77106.67,0.0,-0.98998,1e-05,1.63678]
[1776472506786,45.93,77106.49,0.0,-0.98999,1e-05,1.63653]
[1776472512447,45.93,77107.96,0.0,-0.98997,1e-05,1.63855]
[1776472514461,45.93,77115.66,0.0,-0.9899,1e-05,1.64916]
[1776472515468,45.93,77119.63,0.0,-0.98986,1e-05,1.65465]
[1776472517035,45.93,77119.63,0.0,-0.98986,1e-05,1.65465]
[1776472517198,45.93,77119.63,0.0,-0.98986,1e-05,1.65465]
[1776472517207,45.93,77114.07,0.0,-0.98991,1e-05,1.64696]
[1776472517258,45.93,77114.07,0.0,-0.98991,1e-05,1.64696]
[1776472517438,45.93,77114.07,0.0,-0.98991,1e-05,1.64696]
[1776472517482,45.93,77110.53,0.0,-0.98995,1e-05,1.64208]
[1776472519496,45.93,77106.11,0.0,-0.98999,1e-05,1.63601]
[1776472520967,45.93,77106.11,0.0,-0.98999,1e-05,1.63601]
[1776472521131,45.93,77106.11,0.0,-0.98999,1e-05,1.63601]
[1776472521199,45.93,77106.11,0.0,-0.98999,1e-05,1.63601]
[1776472521230,45.93,77105.68,0.0,-0.98999,1e-05,1.63542]
[1776472522517,45.93,77110.01,0.0,-0.98995,1e-05,1.64137]
[1776472523827,45.93,77110.01,0.0,-0.98995,1e-05,1.64137]
[1776472523935,45.93,77110.01,0.0,-0.98995,1e-05,1.64137]
[1776472523951,45.93,77110.01,0.0,-0.98995,1e-05,1.64137]
[1776472524200,45.93,77110.01,0.0,-0.98995,1e-05,1.64137]
[1776472523990,45.93,77111.55,0.0,-0.98994,1e-05,1.64349]
[1776472527552,45.93,77116.35,0.0,-0.98989,1e-05,1.65011]
[1776472529059,45.93,77116.35,0.0,-0.98989,1e-05,1.65011]
[1776472529202,45.93,77116.35,0.0,-0.98989,1e-05,1.65011]
[1776472529113,45.93,77118.55,0.0,-0.98987,1e-05,1.65315]
[1776472529439,45.93,77118.55,0.0,-0.98987,1e-05,1.65315]
[1776472534601,45.93,77122.48,0.0,-0.98984,1e-05,1.65698]
[1776472536170,45.93,77122.48,0.0,-0.98984,1e-05,1.65698]
[1776472536194,45.93,77122.48,0.0,-0.98984,1e-05,1.65698]
[1776472536212,45.93,77125.69,0.0,-0.98981,1e-05,1.66144]
[1776472536339,45.93,77125.69,0.0,-0.98981,1e-05,1.66144]
[1776472536441,45.93,77125.69,0.0,-0.98981,1e-05,1.66144]
[1776472540840,45.93,77126.18,0.0,-0.98981,1e-05,1.66212]
[1776472540937,45.93,77126.18,0.0,-0.98981,1e-05,1.66212]
[1776472540970,45.93,77126.18,0.0,-0.98981,1e-05,1.66212]
[1776472541192,45.93,77126.18,0.0,-0.98981,1e-05,1.66212]
[1776472541044,45.93,77128.39,0.0,-0.98979,1e-05,1.66519]
[1776472543664,45.93,77132.9,0.0,-0.98974,1e-05,1.67148]
[1776472544671,45.93,77136.56,0.0,-0.98971,1e-05,1.6766]
[1776472546795,45.93,77138.77,0.0,-0.98969,1e-05,1.67969]
[1776472546935,45.93,77138.77,0.0,-0.98969,1e-05,1.67969]
[1776472547044,45.93,77138.77,0.0,-0.98969,1e-05,1.67969]
[1776472547196,45.93,77138.77,0.0,-0.98969,1e-05,1.67969]
[1776472547146,45.93,77140.79,0.0,-0.98967,1e-05,1.68253]
[1776472548699,45.93,77135.73,0.0,-0.98972,1e-05,1.67544]
[1776472549706,45.93,77131.82,0.0,-0.98975,1e-05,1.66997]
[1776472550463,45.93,77131.82,0.0,-0.98975,1e-05,1.66997]
[1776472550562,45.93,77131.82,0.0,-0.98975,1e-05,1.66997]
[1776472550691,45.93,77131.82,0.0,-0.98975,1e-05,1.66997]
[1776472550712,45.93,77129.07,0.0,-0.98978,1e-05,1.66614]
[1776472557762,45.93,77128.49,0.0,-0.98979,1e-05,1.66533]
[1776472560783,45.93,77123.5,0.0,-0.98983,1e-05,1.6584]
[1776472561798,45.93,77105.41,0.0,-0.99001,1e-05,1.63345]
[1776472562809,45.93,77098.56,0.0,-0.99007,1e-05,1.62409]
[1776472563816,45.93,77098.03,0.0,-0.99008,1e-05,1.62336]
[1776472566404,45.93,77098.01,0.0,-0.99008,1e-05,1.62334]
[1776472566437,45.93,77098.01,0.0,-0.99008,1e-05,1.62334]
[1776472566669,45.93,77098.01,0.0,-0.99008,1e-05,1.62334]
[1776472566691,45.93,77098.01,0.0,-0.99008,1e-05,1.62334]
[1776472566837,45.93,77097.07,0.0,-0.99008,1e-05,1.62205]
[1776472567869,45.93,77093.48,0.0,-0.99012,1e-05,1.61717]
[1776472568855,45.93,77082.06,0.0,-0.99022,1e-05,1.6017]
[1776472570869,45.93,77078.88,0.0,-0.99025,1e-05,1.59741]
[1776472572883,45.93,77073.01,0.0,-0.99031,1e-05,1.58953]
[1776472573890,45.93,77066.61,0.0,-0.99037,1e-05,1.58097]
[1776472575241,45.93,77066.61,0.0,-0.99037,1e-05,1.58097]
[1776472575439,45.93,77066.05,0.0,-0.99037,1e-05,1.58022]
[1776472575983,45.93,77066.05,0.0,-0.99037,1e-05,1.58022]
[1776472576188,45.93,77066.05,0.0,-0.99037,1e-05,1.58022]
[1776472576242,45.93,77068.54,0.0,-0.99035,1e-05,1.58354]
[1776472576911,45.93,77073.25,0.0,-0.99031,1e-05,1.58985]
[1776472578699,45.93,77074.74,0.0,-0.99029,1e-05,1.59185]
[1776472578976,45.93,77074.74,0.0,-0.99029,1e-05,1.59185]
[1776472579103,45.93,77074.74,0.0,-0.99029,1e-05,1.59185]
[1776472579189,45.93,77074.74,0.0,-0.99029,1e-05,1.59185]
[1776472579256,45.93,77080.96,0.0,-0.99023,1e-05,1.60022]
[1776472581946,45.93,77080.89,0.0,-0.99024,1e-05,1.60012]
[1776472584174,45.93,77080.75,0.0,-0.99024,1e-05,1.59993]
[1776472584190,45.93,77080.75,0.0,-0.99024,1e-05,1.59993]
[1776472586150,45.93,77081.38,0.0,-0.99023,1e-05,1.60078]
[1776472586190,45.93,77081.38,0.0,-0.99023,1e-05,1.60078]
[1776472586252,45.93,77082.1,0.0,-0.99022,1e-05,1.60175]
[1776472587186,45.93,77082.1,0.0,-0.99022,1e-05,1.60175]
[1776472587198,45.93,77082.1,0.0,-0.99022,1e-05,1.60175]
[1776472592020,45.93,77072.4,0.0,-0.99032,1e-05,1.58714]
[1776472593025,45.93,77065.96,0.0,-0.99038,1e-05,1.57854]
[1776472593574,45.93,77065.96,0.0,-0.99038,1e-05,1.57854]
[1776472593686,45.93,77065.96,0.0,-0.99038,1e-05,1.57854]
[1776472593796,45.93,77065.96,0.0,-0.99038,1e-05,1.57854]
[1776472593940,45.93,77065.96,0.0,-0.99038,1e-05,1.57854]
[1776472594032,45.93,77066.32,0.0,-0.99038,1e-05,1.57902]
[1776472597052,45.93,77065.52,0.0,-0.99039,1e-05,1.57795]
[1776472599748,45.93,77065.22,0.0,-0.99039,1e-05,1.57755]
[1776472599943,45.93,77065.22,0.0,-0.99039,1e-05,1.57755]
[1776472605109,45.93,77066.22,0.0,-0.99038,1e-05,1.57889]
[1776472605824,45.93,77066.22,0.0,-0.99038,1e-05,1.57889]
[1776472605936,45.93,77066.22,0.0,-0.99038,1e-05,1.57889]
[1776472606116,45.93,77066.83,0.0,-0.99037,1e-05,1.5797]
[1776472608188,45.93,77068.75,0.0,-0.99036,1e-05,1.58226]
[1776472608438,45.93,77071.0,0.0,-0.99034,1e-05,1.58527]
[1776472611151,45.93,77076.25,0.0,-0.99029,1e-05,1.59231]
[1776472613781,45.93,77076.66,0.0,-0.99028,1e-05,1.59286]
[1776472613936,45.93,77076.66,0.0,-0.99028,1e-05,1.59286]
[1776472614044,45.93,77076.66,0.0,-0.99028,1e-05,1.59286]
[1776472614195,45.93,77076.66,0.0,-0.99028,1e-05,1.59286]
[1776472614255,45.93,77077.35,0.0,-0.99028,1e-05,1.59379]
[1776472620214,45.93,77075.0,0.0,-0.9903,1e-05,1.59063]
[1776472622228,45.93,77078.62,0.0,-0.99027,1e-05,1.59549]
[1776472623128,45.93,77078.62,0.0,-0.99027,1e-05,1.59549]
[1776472623193,45.93,77078.62,0.0,-0.99027,1e-05,1.59549]
[1776472623235,45.93,77081.06,0.0,-0.99024,1e-05,1.59878]
[1776472623388,45.93,77081.06,0.0,-0.99024,1e-05,1.59878]
[1776472623438,45.93,77081.06,0.0,-0.99024,1e-05,1.59878]
[1776472627270,45.93,77081.69,0.0,-0.99024,1e-05,1.59963]
[1776472627438,45.93,77082.94,0.0,-0.99023,1e-05,1.60131]
[1776472627934,45.93,77082.94,0.0,-0.99023,1e-05,1.60131]
[1776472628203,45.93,77082.94,0.0,-0.99023,1e-05,1.60131]
[1776472628269,45.93,77079.55,0.0,-0.99026,1e-05,1.59674]
[1776472629277,45.93,77076.06,0.0,-0.99029,1e-05,1.59205]
[1776472629667,45.93,77076.06,0.0,-0.99029,1e-05,1.59205]
[1776472629688,45.93,77076.06,0.0,-0.99029,1e-05,1.59205]
[1776472634055,45.93,77075.97,0.0,-0.99029,1e-05,1.59193]
[1776472634193,45.93,77075.97,0.0,-0.99029,1e-05,1.59193]
[1776472635134,45.93,77076.12,0.0,-0.99029,1e-05,1.59213]
[1776472635191,45.93,77076.12,0.0,-0.99029,1e-05,1.59213]
[1776472635319,45.93,77079.76,0.0,-0.99026,1e-05,1.59703]
[1776472636326,45.93,77082.33,0.0,-0.99023,1e-05,1.60049]
[1776472638986,45.93,77082.54,0.0,-0.99023,1e-05,1.60077]
[1776472639190,45.93,77082.54,0.0,-0.99023,1e-05,1.60077]
[1776472639347,45.93,77085.33,0.0,-0.9902,1e-05,1.60454]
[1776472640354,45.93,77082.46,0.0,-0.99023,1e-05,1.60066]
[1776472641773,45.93,77081.35,0.0,-0.99024,1e-05,1.59917]
[1776472641785,45.93,77081.35,0.0,-0.99024,1e-05,1.59917]
[1776472641936,45.93,77081.35,0.0,-0.99024,1e-05,1.59917]
[1776472642368,45.93,77077.25,0.0,-0.99028,1e-05,1.59365]
[1776472647684,45.93,77076.34,0.0,-0.99029,1e-05,1.59243]
[1776472647942,45.93,77076.34,0.0,-0.99029,1e-05,1.59243]
[1776472647952,45.93,77076.34,0.0,-0.99029,1e-05,1.59243]
[1776472648189,45.93,77076.34,0.0,-0.99029,1e-05,1.59243]
[1776472648272,45.93,77077.96,0.0,-0.99027,1e-05,1.59461]
[1776472653714,45.93,77077.95,0.0,-0.99028,1e-05,1.59302]
[1776472653934,45.93,77077.95,0.0,-0.99028,1e-05,1.59302]
[1776472654064,45.93,77077.95,0.0,-0.99028,1e-05,1.59302]
[1776472654192,45.93,77077.95,0.0,-0.99028,1e-05,1.59302]
[1776472654285,45.93,77076.08,0.0,-0.9903,1e-05,1.59051]
[1776472655462,45.93,77073.17,0.0,-0.99033,1e-05,1.58661]
[1776472657717,45.93,77071.91,0.0,-0.99034,1e-05,1.58492]
[1776472657928,45.93,77071.91,0.0,-0.99034,1e-05,1.58492]
[1776472657940,45.93,77071.91,0.0,-0.99034,1e-05,1.58492]
[1776472658044,45.93,77070.8,0.0,-0.99035,1e-05,1.58344]
[1776472658483,45.93,77067.6,0.0,-0.99038,1e-05,1.57917]
[1776472660497,45.93,77062.93,0.0,-0.99042,1e-05,1.57295]
[1776472662511,45.93,77065.08,0.0,-0.9904,1e-05,1.57581]
[1776472664399,45.93,77065.08,0.0,-0.9904,1e-05,1.57581]
[1776472664440,45.93,77065.7,0.0,-0.99039,1e-05,1.57663]
[1776472664525,45.93,77063.33,0.0,-0.99042,1e-05,1.57348]
[1776472667546,45.93,77065.56,0.0,-0.99039,1e-05,1.57645]
[1776472668691,45.93,77065.56,0.0,-0.99039,1e-05,1.57645]
[1776472668947,45.93,77065.56,0.0,-0.99039,1e-05,1.57645]
[1776472669188,45.93,77065.56,0.0,-0.99039,1e-05,1.57645]
[1776472669289,45.93,77068.6,0.0,-0.99037,1e-05,1.5805]
[1776472672717,45.93,77069.11,0.0,-0.99036,1e-05,1.58118]
[1776472672937,45.93,77069.11,0.0,-0.99036,1e-05,1.58118]
[1776472673211,45.93,77069.11,0.0,-0.99036,1e-05,1.58118]
[1776472673289,45.93,77070.06,0.0,-0.99035,1e-05,1.58245]
[1776472673436,45.93,77070.06,0.0,-0.99035,1e-05,1.58245]
[1776472678623,45.93,77071.56,0.0,-0.99034,1e-05,1.58446]
[1776472679928,45.93,77071.56,0.0,-0.99034,1e-05,1.58446]
[1776472679936,45.93,77071.56,0.0,-0.99034,1e-05,1.58446]
[1776472679979,45.93,77074.84,0.0,-0.99031,1e-05,1.58885]
[1776472684042,45.93,77076.98,0.0,-0.99029,1e-05,1.59172]
[1776472684748,45.93,77077.21,0.0,-0.99029,1e-05,1.59203]
[1776472684906,45.93,77090.74,0.0,-0.99016,1e-05,1.61028]
[1776472685675,45.93,77114.16,0.0,-0.98994,1e-05,1.64227]
[1776472686682,45.93,77117.99,0.0,-0.98991,1e-05,1.64755]
[1776472688003,45.93,77117.99,0.0,-0.98991,1e-05,1.64755]
[1776472690710,45.93,77123.13,0.0,-0.98986,1e-05,1.65466]
[1776472692724,45.93,77131.36,0.0,-0.98978,1e-05,1.66609]
[1776472693730,45.93,77135.83,0.0,-0.98973,1e-05,1.67233]
[1776472694738,45.93,77139.88,0.0,-0.98969,1e-05,1.67799]
[1776472695745,45.93,77142.95,0.0,-0.98966,1e-05,1.6823]
[1776472697759,45.93,77153.46,0.0,-0.98956,1e-05,1.69711]
[1776472698765,45.93,77160.91,0.0,-0.98949,1e-05,1.70766]
[1776472699773,45.93,77160.72,0.0,-0.98949,1e-05,1.70739]
[1776472701297,45.93,77160.72,0.0,-0.98949,1e-05,1.70739]
[1776472701362,45.93,77160.72,0.0,-0.98949,1e-05,1.70739]
[1776472701398,45.93,77160.73,0.0,-0.98949,1e-05,1.70741]
[1776472701676,45.93,77160.73,0.0,-0.98949,1e-05,1.70741]
[1776472702793,45.93,77165.39,0.0,-0.98944,1e-05,1.71404]
[1776472705427,45.93,77164.57,0.0,-0.98945,1e-05,1.71287]
[1776472705439,45.93,77164.57,0.0,-0.98945,1e-05,1.71287]
[1776472705815,45.93,77159.41,0.0,-0.9895,1e-05,1.70553]
[1776472707642,45.93,77159.41,0.0,-0.9895,1e-05,1.70553]
[1776472707689,45.93,77156.4,0.0,-0.98953,1e-05,1.70127]
[1776472709144,45.93,77154.6,0.0,-0.98955,1e-05,1.69872]
[1776472709190,45.93,77154.6,0.0,-0.98955,1e-05,1.69872]
[1776472709292,45.93,77152.5,0.0,-0.98957,1e-05,1.69575]
[1776472713518,45.93,77151.98,0.0,-0.98959,1e-05,1.69338]
[1776472713687,45.93,77149.38,0.0,-0.98961,1e-05,1.68971]
[1776472716298,45.93,77147.78,0.0,-0.98963,1e-05,1.68746]
[1776472716436,45.93,77147.78,0.0,-0.98963,1e-05,1.68746]
[1776472716509,45.93,77147.5,0.0,-0.98963,1e-05,1.68706]
[1776472719743,45.93,77146.53,0.0,-0.98964,1e-05,1.6857]
[1776472719935,45.93,77146.53,0.0,-0.98964,1e-05,1.6857]
[1776472719946,45.93,77139.87,0.0,-0.9897,1e-05,1.67635]
[1776472720920,45.93,77136.61,0.0,-0.98974,1e-05,1.67179]
[1776472725955,45.93,77134.99,0.0,-0.98975,1e-05,1.66953]
[1776472727519,45.93,77134.99,0.0,-0.98975,1e-05,1.66953]
[1776472727693,45.93,77135.88,0.0,-0.98974,1e-05,1.67078]
[1776472730844,45.93,77139.88,0.0,-0.9897,1e-05,1.67637]
[1776472730935,45.93,77139.88,0.0,-0.9897,1e-05,1.67637]
[1776472731496,45.93,77139.88,0.0,-0.9897,1e-05,1.67637]
[1776472731598,45.93,77140.88,0.0,-0.98969,1e-05,1.67777]
[1776472731690,45.93,77140.88,0.0,-0.98969,1e-05,1.67777]
[1776472733408,45.93,77140.87,0.0,-0.98969,1e-05,1.67775]
[1776472734650,45.93,77143.81,0.0,-0.98967,1e-05,1.68188]
[1776472734012,45.93,77147.33,0.0,-0.98963,1e-05,1.68682]
[1776472734708,45.93,77147.33,0.0,-0.98963,1e-05,1.68682]
[1776472735019,45.93,77151.36,0.0,-0.98959,1e-05,1.6925]
[1776472738039,45.93,77147.08,0.0,-0.98963,1e-05,1.68647]
[1776472743075,45.93,77144.12,0.0,-0.98966,1e-05,1.68231]
[1776472748110,45.93,77144.87,0.0,-0.98966,1e-05,1.68336]
[1776472750124,45.93,77148.65,0.0,-0.98962,1e-05,1.68868]
[1776472755159,45.93,77151.92,0.0,-0.98959,1e-05,1.69329]
[1776472761201,45.93,77153.62,0.0,-0.98957,1e-05,1.69569]
[1776472766236,45.93,77151.51,0.0,-0.98959,1e-05,1.69271]
[1776472771271,45.93,77151.33,0.0,-0.9896,1e-05,1.69082]
[1776472776306,45.93,77151.2,0.0,-0.9896,1e-05,1.69064]
[1776472781341,45.93,77149.89,0.0,-0.98962,1e-05,1.68879]
[1776472786376,45.93,77149.7,0.0,-0.98962,1e-05,1.68852]
[1776472791411,45.93,77147.67,0.0,-0.98964,1e-05,1.68567]
[1776472797382,45.93,77147.78,0.0,-0.98964,1e-05,1.68582]
[1776472797460,45.93,77107.37,0.0,-0.99002,1e-05,1.62975]
[1776472798465,45.93,77071.65,0.0,-0.99036,1e-05,1.58145]
[1776472799472,45.93,77069.16,0.0,-0.99038,1e-05,1.57813]
[1776472800763,45.93,77069.33,0.0,-0.99038,1e-05,1.57835]
[1776472801486,45.93,77072.87,0.0,-0.99035,1e-05,1.58308]
[1776472802494,45.93,77078.1,0.0,-0.9903,1e-05,1.59009]
[1776472805519,45.93,77081.81,0.0,-0.99026,1e-05,1.59507]
[1776472806525,45.93,77092.23,0.0,-0.99017,1e-05,1.60914]
[1776472807535,45.93,77095.92,0.0,-0.99013,1e-05,1.61414]
[1776472808542,45.93,77101.14,0.0,-0.99008,1e-05,1.62124]
[1776472809550,45.93,77104.16,0.0,-0.99006,1e-05,1.62536]
[1776472810557,45.93,77108.44,0.0,-0.99001,1e-05,1.63122]
[1776472811564,45.93,77113.42,0.0,-0.98997,1e-05,1.63805]
[1776472813315,45.93,77110.49,0.0,-0.99,1e-05,1.63403]
[1776472813578,45.93,77104.81,0.0,-0.99005,1e-05,1.62625]
[1776472816599,45.93,77100.68,0.0,-0.99009,1e-05,1.62062]
[1776472819208,45.93,77100.11,0.0,-0.99009,1e-05,1.61984]
[1776472819436,45.93,77100.11,0.0,-0.99009,1e-05,1.61984]
[1776472819620,45.93,77100.07,0.0,-0.99009,1e-05,1.61979]
[1776472824655,45.93,77099.79,0.0,-0.9901,1e-05,1.6194]
[1776472829690,45.93,77098.8,0.0,-0.99011,1e-05,1.61806]
[1776472834725,45.93,77099.41,0.0,-0.99011,1e-05,1.6173]
[1776472839760,45.93,77100.91,0.0,-0.9901,1e-05,1.61934]
[1776472844795,45.93,77100.68,0.0,-0.9901,1e-05,1.61903]
[1776472849830,45.93,77100.97,0.0,-0.99009,1e-05,1.61942]
[1776472855872,45.93,77102.55,0.0,-0.99008,1e-05,1.62158]
[1776472861914,45.93,77102.25,0.0,-0.99008,1e-05,1.62117]
[1776472866949,45.93,77102.0,0.0,-0.99009,1e-05,1.62083]
[1776472868963,45.93,77094.43,0.0,-0.99016,1e-05,1.61054]
[1776472869969,45.93,77087.93,0.0,-0.99022,1e-05,1.60174]
[1776472875011,45.93,77087.2,0.0,-0.99022,1e-05,1.60076]
[1776472881048,45.93,77085.35,0.0,-0.99024,1e-05,1.59826]
[1776472884069,45.93,77081.86,0.0,-0.99027,1e-05,1.59357]
[1776472885639,45.93,77081.86,0.0,-0.99027,1e-05,1.59357]
[1776472885687,45.93,77081.86,0.0,-0.99027,1e-05,1.59357]
[1776472891118,45.93,77080.76,0.0,-0.99029,1e-05,1.59052]
[1776472893238,45.93,77080.47,0.0,-0.99029,1e-05,1.59013]
[1776472893438,45.93,77080.47,0.0,-0.99029,1e-05,1.59013]
[1776472893444,45.93,77080.47,0.0,-0.99029,1e-05,1.59013]
[1776472898937,45.93,77079.37,0.0,-0.99031,1e-05,1.58865]
[1776472903202,45.93,77088.29,0.0,-0.99022,1e-05,1.60065]
[1776472904830,45.93,77088.29,0.0,-0.99022,1e-05,1.60065]
[1776472904210,45.93,77096.73,0.0,-0.99014,1e-05,1.61207]
[1776472904884,45.93,77096.73,0.0,-0.99014,1e-05,1.61207]
[1776472904936,45.93,77096.73,0.0,-0.99014,1e-05,1.61207]
[1776472905216,45.93,77096.75,0.0,-0.99014,1e-05,1.6121]
[1776472910250,45.93,77099.22,0.0,-0.99012,1e-05,1.61545]
[1776472915295,45.93,77097.99,0.0,-0.99013,1e-05,1.61378]
[1776472920330,45.93,77098.32,0.0,-0.99013,1e-05,1.61423]
[1776472925763,45.93,77098.12,0.0,-0.99013,1e-05,1.61396]
[1776472931407,45.93,77096.04,0.0,-0.99015,1e-05,1.61114]
[1776472933450,45.93,77093.79,0.0,-0.99017,1e-05,1.60809]
[1776472933502,45.93,77093.79,0.0,-0.99017,1e-05,1.60809]
[1776472933687,45.93,77093.79,0.0,-0.99017,1e-05,1.60809]
[1776472933788,45.93,77093.09,0.0,-0.99018,1e-05,1.60714]
[1776472939462,45.93,77091.2,0.0,-0.9902,1e-05,1.60458]
[1776472941886,45.93,77088.75,0.0,-0.99022,1e-05,1.60127]
[1776472941940,45.93,77089.12,0.0,-0.99021,1e-05,1.60177]
[1776472941942,45.93,77089.12,0.0,-0.99021,1e-05,1.60177]
[1776472942198,45.93,77089.12,0.0,-0.99021,1e-05,1.60177]
[1776472942484,45.93,77090.41,0.0,-0.9902,1e-05,1.60351]
[1776472944498,45.93,77093.71,0.0,-0.99017,1e-05,1.60798]
[1776472948478,45.93,77093.91,0.0,-0.99017,1e-05,1.60825]
[1776472948691,45.93,77093.91,0.0,-0.99017,1e-05,1.60825]
[1776472950541,45.93,77097.12,0.0,-0.99014,1e-05,1.6126]
[1776472954791,45.93,77097.88,0.0,-0.99014,1e-05,1.61205]
[1776472954793,45.93,77097.58,0.0,-0.99015,1e-05,1.61164]
[1776472954943,45.93,77097.58,0.0,-0.99015,1e-05,1.61164]
[1776472959498,45.93,77096.68,0.0,-0.99015,1e-05,1.61042]
[1776472959693,45.93,77096.68,0.0,-0.99015,1e-05,1.61042]
[1776472965646,45.93,77096.58,0.0,-0.99015,1e-05,1.61028]
[1776472971688,45.93,77096.51,0.0,-0.99016,1e-05,1.61019]
[1776472977731,45.93,77096.59,0.0,-0.99015,1e-05,1.6103]
[1776472982765,45.93,77096.35,0.0,-0.99016,1e-05,1.60997]
[1776472988809,45.93,77095.92,0.0,-0.99016,1e-05,1.60939]
[1776472993544,45.93,77096.62,0.0,-0.99015,1e-05,1.61034]
[1776472993594,45.93,77096.62,0.0,-0.99015,1e-05,1.61034]
[1776472993693,45.93,77096.62,0.0,-0.99015,1e-05,1.61034]
[1776472993844,45.93,77096.33,0.0,-0.99016,1e-05,1.60994]
[1776472998880,45.93,77095.48,0.0,-0.99016,1e-05,1.60879]
[1776473003914,45.93,77095.54,0.0,-0.99016,1e-05,1.60887]
[1776473013988,45.93,77095.54,0.0,-0.99017,1e-05,1.60729]
[1776473016007,45.93,77101.74,0.0,-0.99012,1e-05,1.6157]
[1776473017010,45.93,77108.67,0.0,-0.99005,1e-05,1.62515]
[1776473018445,45.93,77108.67,0.0,-0.99005,1e-05,1.62515]
[1776473018560,45.93,77108.67,0.0,-0.99005,1e-05,1.62515]
[1776473018687,45.93,77108.67,0.0,-0.99005,1e-05,1.62515]
[1776473018789,45.93,77108.92,0.0,-0.99005,1e-05,1.62549]
[1776473023053,45.93,77102.52,0.0,-0.99011,1e-05,1.61677]
[1776473024059,45.93,77098.62,0.0,-0.99014,1e-05,1.61147]
[1776473025723,45.93,77098.62,0.0,-0.99014,1e-05,1.61147]
[1776473025770,45.93,77098.62,0.0,-0.99014,1e-05,1.61147]
[1776473025936,45.93,77098.62,0.0,-0.99014,1e-05,1.61147]
[1776473025772,45.93,77098.95,0.0,-0.99014,1e-05,1.61191]
[1776473031110,45.93,77101.11,0.0,-0.99012,1e-05,1.61485]
[1776473036668,45.93,77101.57,0.0,-0.99012,1e-05,1.61547]
[1776473036687,45.93,77101.57,0.0,-0.99012,1e-05,1.61547]
[1776473036727,45.93,77101.57,0.0,-0.99012,1e-05,1.61547]
[1776473036945,45.93,77101.57,0.0,-0.99012,1e-05,1.61547]
[1776473036788,45.93,77101.5,0.0,-0.99012,1e-05,1.61538]
[1776473042187,45.93,77102.16,0.0,-0.99011,1e-05,1.61628]
[1776473047222,45.93,77104.01,0.0,-0.99009,1e-05,1.61879]
[1776473048581,45.93,77104.01,0.0,-0.99009,1e-05,1.61879]
[1776473048688,45.93,77104.01,0.0,-0.99009,1e-05,1.61879]
[1776473054271,45.93,77108.89,0.0,-0.99005,1e-05,1.62545]
[1776473056444,45.93,77109.89,0.0,-0.99004,1e-05,1.62682]
[1776473056578,45.93,77109.89,0.0,-0.99004,1e-05,1.62682]
[1776473056690,45.93,77109.89,0.0,-0.99004,1e-05,1.62682]
[1776473056791,45.93,77109.68,0.0,-0.99004,1e-05,1.62653]
[1776473063333,45.93,77109.74,0.0,-0.99004,1e-05,1.62661]
[1776473068266,45.93,77109.04,0.0,-0.99005,1e-05,1.62566]
[1776473068322,45.93,77109.04,0.0,-0.99005,1e-05,1.62566]
[1776473068436,45.93,77109.04,0.0,-0.99005,1e-05,1.62566]
[1776473068531,45.93,77109.01,0.0,-0.99005,1e-05,1.62561]
[1776473073538,45.93,77107.97,0.0,-0.99007,1e-05,1.6226]
[1776473079446,45.93,77108.13,0.0,-0.99007,1e-05,1.62282]
[1776473084481,45.93,77102.84,0.0,-0.99011,1e-05,1.61561]
[1776473085732,45.93,77102.84,0.0,-0.99011,1e-05,1.61561]
[1776473085742,45.93,77102.84,0.0,-0.99011,1e-05,1.61561]
[1776473085937,45.93,77102.84,0.0,-0.99011,1e-05,1.61561]
[1776473085939,45.93,77099.18,0.0,-0.99015,1e-05,1.61064]
[1776473089516,45.93,77093.87,0.0,-0.9902,1e-05,1.60345]
[1776473092955,45.93,77091.64,0.0,-0.99022,1e-05,1.60044]
[1776473092537,45.93,77087.4,0.0,-0.99026,1e-05,1.59473]
[1776473093147,45.93,77087.4,0.0,-0.99026,1e-05,1.59473]
[1776473093190,45.93,77087.4,0.0,-0.99026,1e-05,1.59473]
[1776473093544,45.93,77086.96,0.0,-0.99026,1e-05,1.59413]
[1776473094568,45.93,77080.55,0.0,-0.99032,1e-05,1.58553]
[1776473095140,45.93,77080.55,0.0,-0.99032,1e-05,1.58553]
[1776473095567,45.93,77058.16,0.0,-0.99053,1e-05,1.55577]
[1776473096574,45.93,77047.58,0.0,-0.99062,1e-05,1.54186]
[1776473097581,45.93,77047.85,0.0,-0.99062,1e-05,1.54222]
[1776473098461,45.93,77047.85,0.0,-0.99062,1e-05,1.54222]
[1776473098588,45.93,77047.81,0.0,-0.99062,1e-05,1.54216]
[1776473102615,45.93,77050.87,0.0,-0.99059,1e-05,1.54618]
[1776473107651,45.93,77057.35,0.0,-0.99053,1e-05,1.5547]
[1776473108659,45.93,77066.11,0.0,-0.99045,1e-05,1.56628]
[1776473109664,45.93,77068.76,0.0,-0.99043,1e-05,1.5698]
[1776473110672,45.93,77065.69,0.0,-0.99046,1e-05,1.56573]
[1776473111859,45.93,77065.69,0.0,-0.99046,1e-05,1.56573]
[1776473111936,45.93,77065.69,0.0,-0.99046,1e-05,1.56573]
[1776473111941,45.93,77065.69,0.0,-0.99046,1e-05,1.56573]
[1776473111960,45.93,77061.83,0.0,-0.99049,1e-05,1.56062]
[1776473112193,45.93,77061.83,0.0,-0.99049,1e-05,1.56062]
[1776473117721,45.93,77058.91,0.0,-0.99052,1e-05,1.55676]
[1776473118728,45.93,77054.01,0.0,-0.99056,1e-05,1.5503]
[1776473120612,45.93,77052.56,0.0,-0.99058,1e-05,1.5484]
[1776473120732,45.93,77052.56,0.0,-0.99058,1e-05,1.5484]
[1776473122761,45.93,77048.13,0.0,-0.99062,1e-05,1.54258]
[1776473124457,45.93,77049.12,0.0,-0.99061,1e-05,1.54388]
[1776473124570,45.93,77049.12,0.0,-0.99061,1e-05,1.54388]
[1776473124693,45.93,77049.12,0.0,-0.99061,1e-05,1.54388]
[1776473124775,45.93,77048.97,0.0,-0.99061,1e-05,1.54368]
[1776473125782,45.93,77052.51,0.0,-0.99058,1e-05,1.54833]
[1776473129703,45.93,77052.34,0.0,-0.99058,1e-05,1.54811]
[1776473129818,45.93,77052.34,0.0,-0.99058,1e-05,1.54811]
[1776473129937,45.93,77052.34,0.0,-0.99058,1e-05,1.54811]
[1776473130038,45.93,77052.8,0.0,-0.99057,1e-05,1.54871]
[1776473132832,45.93,77047.17,0.0,-0.99063,1e-05,1.53979]
[1776473133839,45.93,77042.54,0.0,-0.99068,1e-05,1.53374]
[1776473134846,45.93,77036.41,0.0,-0.99073,1e-05,1.52577]
[1776473136860,45.93,77030.13,0.0,-0.99079,1e-05,1.51763]
[1776473137867,45.93,77020.95,0.0,-0.99087,1e-05,1.5058]
[1776473138874,45.93,77021.28,0.0,-0.99086,1e-05,1.50622]
[1776473139881,45.93,77016.4,0.0,-0.99091,1e-05,1.49996]
[1776473141730,45.93,77016.4,0.0,-0.99091,1e-05,1.49996]
[1776473141796,45.93,77016.4,0.0,-0.99091,1e-05,1.49996]
[1776473141941,45.93,77016.4,0.0,-0.99091,1e-05,1.49996]
[1776473142042,45.93,77016.32,0.0,-0.99091,1e-05,1.49986]
[1776473145925,45.93,77020.11,0.0,-0.99087,1e-05,1.50472]
[1776473150960,45.93,77020.53,0.0,-0.99087,1e-05,1.50526]
[1776473152951,45.93,77020.97,0.0,-0.99087,1e-05,1.50582]
[1776473153007,45.93,77020.97,0.0,-0.99087,1e-05,1.50582]
[1776473153108,45.93,77020.97,0.0,-0.99087,1e-05,1.50582]
[1776473153194,45.93,77020.97,0.0,-0.99087,1e-05,1.50582]
[1776473161030,45.93,77023.51,0.0,-0.99084,1e-05,1.50909]
[1776473162036,45.93,77031.34,0.0,-0.99078,1e-05,1.51919]
[1776473163088,45.93,77031.34,0.0,-0.99078,1e-05,1.51919]
[1776473163044,45.93,77031.86,0.0,-0.99077,1e-05,1.51987]
[1776473163146,45.93,77031.86,0.0,-0.99077,1e-05,1.51987]
[1776473163196,45.93,77031.86,0.0,-0.99077,1e-05,1.51987]
[1776473164051,45.93,77033.81,0.0,-0.99075,1e-05,1.52239]
[1776473165825,45.93,77034.94,0.0,-0.99074,1e-05,1.52386]
[1776473165827,45.93,77034.94,0.0,-0.99074,1e-05,1.52386]
[1776473165936,45.93,77034.94,0.0,-0.99074,1e-05,1.52386]
[1776473166065,45.93,77037.89,0.0,-0.99072,1e-05,1.52769]
[1776473171100,45.93,77042.15,0.0,-0.99068,1e-05,1.53323]
[1776473172387,45.93,77042.36,0.0,-0.99068,1e-05,1.53351]
[1776473172441,45.93,77042.36,0.0,-0.99068,1e-05,1.53351]
[1776473172529,45.93,77042.36,0.0,-0.99068,1e-05,1.53351]
[1776473172692,45.93,77042.36,0.0,-0.99068,1e-05,1.53351]
[1776473173113,45.93,77042.99,0.0,-0.99067,1e-05,1.53433]
[1776473178149,45.93,77043.21,0.0,-0.99067,1e-05,1.53462]
[1776473181046,45.93,77043.32,0.0,-0.99067,1e-05,1.53476]
[1776473181193,45.93,77043.39,0.0,-0.99067,1e-05,1.53485]
[1776473183186,45.93,77053.46,0.0,-0.99058,1e-05,1.54804]
[1776473184193,45.93,77055.57,0.0,-0.99056,1e-05,1.55081]
[1776473185941,45.93,77055.57,0.0,-0.99056,1e-05,1.55081]
[1776473186161,45.93,77057.65,0.0,-0.99054,1e-05,1.55355]
[1776473186193,45.93,77057.65,0.0,-0.99054,1e-05,1.55355]
[1776473186208,45.93,77057.92,0.0,-0.99054,1e-05,1.55391]
[1776473191244,45.93,77061.87,0.0,-0.99051,1e-05,1.55757]
[1776473192251,45.93,77065.67,0.0,-0.99048,1e-05,1.56259]
[1776473193463,45.93,77065.67,0.0,-0.99048,1e-05,1.56259]
[1776473193651,45.93,77065.67,0.0,-0.99048,1e-05,1.56259]
[1776473193690,45.93,77065.67,0.0,-0.99048,1e-05,1.56259]
[1776473193791,45.93,77067.33,0.0,-0.99046,1e-05,1.56479]
[1776473200307,45.93,77067.45,0.0,-0.99046,1e-05,1.56495]
[1776473208362,45.93,77067.22,0.0,-0.99046,1e-05,1.56465]
[1776473213055,45.93,77067.22,0.0,-0.99046,1e-05,1.56465]
[1776473213199,45.93,77067.22,0.0,-0.99046,1e-05,1.56465]
[1776473213359,45.93,77067.22,0.0,-0.99046,1e-05,1.56465]
[1776473213436,45.93,77067.22,0.0,-0.99046,1e-05,1.56465]
[1776473213473,45.93,77067.14,0.0,-0.99046,1e-05,1.56454]
[1776473219440,45.93,77068.81,0.0,-0.99045,1e-05,1.56676]
[1776473220507,45.93,77068.81,0.0,-0.99045,1e-05,1.56676]
[1776473220691,45.93,77068.81,0.0,-0.99045,1e-05,1.56676]
[1776473225482,45.93,77074.51,0.0,-0.9904,1e-05,1.57433]
[1776473226973,45.93,77074.51,0.0,-0.9904,1e-05,1.57433]
[1776473227192,45.93,77074.51,0.0,-0.9904,1e-05,1.57433]
[1776473227043,45.93,77078.42,0.0,-0.99036,1e-05,1.57955]
[1776473227216,45.93,77078.42,0.0,-0.99036,1e-05,1.57955]
[1776473227442,45.93,77078.42,0.0,-0.99036,1e-05,1.57955]
[1776473227496,45.93,77078.46,0.0,-0.99036,1e-05,1.5796]
[1776473233538,45.93,77079.84,0.0,-0.99035,1e-05,1.58145]
[1776473237245,45.93,77079.74,0.0,-0.99035,1e-05,1.58131]
[1776473237441,45.93,77079.74,0.0,-0.99035,1e-05,1.58131]
[1776473246629,45.93,77079.69,0.0,-0.99035,1e-05,1.58125]
[1776473249652,45.93,77088.0,0.0,-0.99027,1e-05,1.59239]
[1776473251049,45.93,77088.0,0.0,-0.99027,1e-05,1.59239]
[1776473251189,45.93,77088.0,0.0,-0.99027,1e-05,1.59239]
[1776473251055,45.93,77095.56,0.0,-0.99021,1e-05,1.601]
[1776473251319,45.93,77095.56,0.0,-0.99021,1e-05,1.601]
[1776473251436,45.93,77095.56,0.0,-0.99021,1e-05,1.601]
[1776473251665,45.93,77096.8,0.0,-0.9902,1e-05,1.60267]
[1776473252673,45.93,77096.59,0.0,-0.9902,1e-05,1.60239]
[1776473257708,45.93,77097.07,0.0,-0.9902,1e-05,1.60304]
[1776473259307,45.93,77099.22,0.0,-0.99018,1e-05,1.60594]
[1776473259437,45.93,77099.22,0.0,-0.99018,1e-05,1.60594]
[1776473262743,45.93,77106.86,0.0,-0.99011,1e-05,1.61631]
[1776473263750,45.93,77112.91,0.0,-0.99005,1e-05,1.62456]
[1776473264757,45.93,77120.92,0.0,-0.98997,1e-05,1.63554]
[1776473265958,45.93,77120.92,0.0,-0.98997,1e-05,1.63554]
[1776473266187,45.93,77120.92,0.0,-0.98997,1e-05,1.63554]
[1776473266012,45.93,77122.22,0.0,-0.98996,1e-05,1.63733]
[1776473266289,45.93,77122.22,0.0,-0.98996,1e-05,1.63733]
[1776473266443,45.93,77122.22,0.0,-0.98996,1e-05,1.63733]
[1776473266771,45.93,77122.23,0.0,-0.98996,1e-05,1.63734]
[1776473271806,45.93,77124.6,0.0,-0.98994,1e-05,1.6406]
[1776473276840,45.93,77125.03,0.0,-0.98993,1e-05,1.64119]
[1776473278132,45.93,77125.03,0.0,-0.98993,1e-05,1.64119]
[1776473278193,45.93,77125.03,0.0,-0.98993,1e-05,1.64119]
[1776473282011,45.93,77128.27,0.0,-0.9899,1e-05,1.64566]
[1776473282190,45.93,77128.27,0.0,-0.9899,1e-05,1.64566]
[1776473282214,45.93,77131.68,0.0,-0.98987,1e-05,1.65037]
[1776473282403,45.93,77131.68,0.0,-0.98987,1e-05,1.65037]
[1776473282442,45.93,77131.68,0.0,-0.98987,1e-05,1.65037]
[1776473282882,45.93,77138.16,0.0,-0.98981,1e-05,1.65936]
[1776473284936,45.93,77137.51,0.0,-0.98981,1e-05,1.65846]
[1776473287918,45.93,77142.81,0.0,-0.98976,1e-05,1.66583]
[1776473289586,45.93,77143.05,0.0,-0.98976,1e-05,1.66617]
[1776473289688,45.93,77143.05,0.0,-0.98976,1e-05,1.66617]
[1776473289932,45.93,77143.05,0.0,-0.98976,1e-05,1.66617]
[1776473290199,45.93,77143.05,0.0,-0.98976,1e-05,1.66617]
[1776473290035,45.93,77140.56,0.0,-0.98978,1e-05,1.6627]
[1776473295974,45.93,77137.07,0.0,-0.98982,1e-05,1.65785]
[1776473296981,45.93,77132.51,0.0,-0.98986,1e-05,1.65152]
[1776473298481,45.93,77132.52,0.0,-0.98986,1e-05,1.65154]
[1776473298688,45.93,77132.52,0.0,-0.98986,1e-05,1.65154]
[1776473301245,45.93,77132.56,0.0,-0.98986,1e-05,1.65159]
[1776473301250,45.93,77133.07,0.0,-0.98986,1e-05,1.6523]
[1776473301437,45.93,77133.07,0.0,-0.98986,1e-05,1.6523]
[1776473302016,45.93,77137.76,0.0,-0.98981,1e-05,1.65881]
[1776473302946,45.93,77137.76,0.0,-0.98981,1e-05,1.65881]
[1776473303189,45.93,77137.76,0.0,-0.98981,1e-05,1.65881]
[1776473314102,45.93,77137.5,0.0,-0.98982,1e-05,1.65683]
[1776473316686,45.93,77135.92,0.0,-0.98984,1e-05,1.65463]
[1776473316938,45.93,77135.92,0.0,-0.98984,1e-05,1.65463]
[1776473317150,45.93,77135.92,0.0,-0.98984,1e-05,1.65463]
[1776473317197,45.93,77135.92,0.0,-0.98984,1e-05,1.65463]
[1776473317251,45.93,77135.32,0.0,-0.98984,1e-05,1.6538]
[1776473323167,45.93,77135.5,0.0,-0.98984,1e-05,1.65405]
[1776473323189,45.93,77135.5,0.0,-0.98984,1e-05,1.65405]
[1776473327917,45.93,77138.17,0.0,-0.98982,1e-05,1.65776]
[1776473327938,45.93,77138.17,0.0,-0.98982,1e-05,1.65776]
[1776473328199,45.93,77138.62,0.0,-0.98981,1e-05,1.65838]
[1776473329175,45.93,77138.62,0.0,-0.98981,1e-05,1.65838]
[1776473329188,45.93,77138.62,0.0,-0.98981,1e-05,1.65838]
[1776473331220,45.93,77142.33,0.0,-0.98978,1e-05,1.66354]
[1776473332127,45.93,77142.33,0.0,-0.98978,1e-05,1.66354]
[1776473332191,45.93,77142.33,0.0,-0.98978,1e-05,1.66354]
[1776473332228,45.93,77145.37,0.0,-0.98975,1e-05,1.66778]
[1776473332779,45.93,77145.37,0.0,-0.98975,1e-05,1.66778]
[1776473332940,45.93,77145.37,0.0,-0.98975,1e-05,1.66778]
[1776473338270,45.93,77143.6,0.0,-0.98976,1e-05,1.66531]
[1776473340809,45.93,77143.57,0.0,-0.98977,1e-05,1.66527]
[1776473340935,45.93,77143.57,0.0,-0.98977,1e-05,1.66527]
[1776473341313,45.93,77143.57,0.0,-0.98977,1e-05,1.66527]
[1776473341444,45.93,77144.04,0.0,-0.98976,1e-05,1.66593]
[1776473342298,45.93,77144.23,0.0,-0.98976,1e-05,1.66619]
[1776473349347,45.93,77144.75,0.0,-0.98975,1e-05,1.66692]
[1776473354383,45.93,77144.86,0.0,-0.98975,1e-05,1.66707]
[1776473355587,45.93,77144.86,0.0,-0.98975,1e-05,1.66707]
[1776473355688,45.93,77144.86,0.0,-0.98975,1e-05,1.66707]
[1776473357766,45.93,77144.86,0.0,-0.98975,1e-05,1.66707]
[1776473357831,45.93,77144.86,0.0,-0.98975,1e-05,1.66707]
[1776473357867,45.93,77149.51,0.0,-0.98971,1e-05,1.67357]
[1776473358411,45.93,77163.5,0.0,-0.98957,1e-05,1.69324]
[1776473359418,45.93,77175.25,0.0,-0.98945,1e-05,1.70991]
[1776473360894,45.93,77175.25,0.0,-0.98945,1e-05,1.70991]
[1776473361230,45.93,77175.25,0.0,-0.98945,1e-05,1.70991]
[1776473361282,45.93,77180.97,0.0,-0.9894,1e-05,1.71807]
[1776473366490,45.93,77181.57,0.0,-0.98939,1e-05,1.71893]
[1776473368799,45.93,77178.63,0.0,-0.98942,1e-05,1.71473]
[1776473369511,45.93,77173.76,0.0,-0.98947,1e-05,1.70779]
[1776473370898,45.93,77173.76,0.0,-0.98947,1e-05,1.70779]
[1776473370942,45.93,77173.76,0.0,-0.98947,1e-05,1.70779]
[1776473370999,45.93,77170.17,0.0,-0.9895,1e-05,1.70269]
[1776473371684,45.93,77170.17,0.0,-0.9895,1e-05,1.70269]
[1776473371943,45.93,77170.17,0.0,-0.9895,1e-05,1.70269]
[1776473371964,45.93,77172.85,0.0,-0.98949,1e-05,1.70484]
[1776473375959,45.93,77172.57,0.0,-0.98949,1e-05,1.70444]
[1776473376201,45.93,77172.57,0.0,-0.98949,1e-05,1.70444]
[1776473378944,45.93,77173.6,0.0,-0.98948,1e-05,1.70591]
[1776473379191,45.93,77173.6,0.0,-0.98948,1e-05,1.70591]
[1776473380005,45.93,77173.81,0.0,-0.98948,1e-05,1.70621]
[1776473380192,45.93,77173.81,0.0,-0.98948,1e-05,1.70621]
[1776473380225,45.93,77173.78,0.0,-0.98948,1e-05,1.70616]
[1776473382762,45.93,77173.74,0.0,-0.98948,1e-05,1.70611]
[1776473384619,45.93,77176.46,0.0,-0.98945,1e-05,1.70998]
[1776473386072,45.93,77176.46,0.0,-0.98945,1e-05,1.70998]
[1776473386194,45.93,77176.46,0.0,-0.98945,1e-05,1.70998]
[1776473386292,45.93,77179.37,0.0,-0.98942,1e-05,1.71412]
[1776473389655,45.93,77184.46,0.0,-0.98937,1e-05,1.7214]
[1776473394690,45.93,77188.12,0.0,-0.98934,1e-05,1.72665]
[1776473399725,45.93,77188.81,0.0,-0.98933,1e-05,1.72764]
[1776473400732,45.93,77196.63,0.0,-0.98925,1e-05,1.7389]
[1776473401739,45.93,77199.15,0.0,-0.98923,1e-05,1.74254]
[1776473402746,45.93,77193.65,0.0,-0.98928,1e-05,1.7346]
[1776473404760,45.93,77190.79,0.0,-0.98931,1e-05,1.73048]
[1776473410803,45.93,77186.87,0.0,-0.98935,1e-05,1.72485]
[1776473415838,45.93,77181.35,0.0,-0.9894,1e-05,1.71695]
[1776473417852,45.93,77177.66,0.0,-0.98944,1e-05,1.71169]
[1776473431953,45.93,77177.52,0.0,-0.98945,1e-05,1.70983]
[1776473436988,45.93,77175.67,0.0,-0.98947,1e-05,1.7072]
[1776473442023,45.93,77174.8,0.0,-0.98948,1e-05,1.70596]
[1776473448065,45.93,77174.58,0.0,-0.98948,1e-05,1.70565]
[1776473456121,45.93,77174.73,0.0,-0.98948,1e-05,1.70586]
[1776473464176,45.93,77174.73,0.0,-0.98948,1e-05,1.70586]
[1776473469212,45.93,77174.73,0.0,-0.98948,1e-05,1.70586]
[1776473476262,45.93,77174.76,0.0,-0.98948,1e-05,1.7059]
[1776473487339,45.93,77174.8,0.0,-0.98948,1e-05,1.70596]
[1776473490360,45.93,77168.35,0.0,-0.98954,1e-05,1.69681]
[1776473491369,45.93,77158.83,0.0,-0.98965,1e-05,1.68174]
[1776473492378,45.93,77158.88,0.0,-0.98965,1e-05,1.68181]
[1776473495400,45.93,77155.29,0.0,-0.98968,1e-05,1.67677]
[1776473496406,45.93,77152.47,0.0,-0.98971,1e-05,1.67282]
[1776473501254,45.93,77152.62,0.0,-0.98971,1e-05,1.67303]
[1776473501437,45.93,77152.62,0.0,-0.98971,1e-05,1.67303]
[1776473506476,45.93,77152.14,0.0,-0.98971,1e-05,1.67236]
[1776473509830,45.93,77152.25,0.0,-0.98971,1e-05,1.67251]
[1776473509940,45.93,77152.25,0.0,-0.98971,1e-05,1.67251]
[1776473510035,45.93,77152.25,0.0,-0.98971,1e-05,1.67251]
[1776473516156,45.93,77152.25,0.0,-0.98971,1e-05,1.67251]
[1776473521235,45.93,77152.25,0.0,-0.98971,1e-05,1.67251]
[1776473521865,45.93,77165.01,0.0,-0.98959,1e-05,1.69045]
[1776473522780,45.93,77165.01,0.0,-0.98959,1e-05,1.69045]
[1776473522938,45.93,77165.01,0.0,-0.98959,1e-05,1.69045]
[1776473523038,45.93,77163.9,0.0,-0.9896,1e-05,1.68888]
[1776473525612,45.93,77168.8,0.0,-0.98955,1e-05,1.6958]
[1776473526926,45.93,77168.8,0.0,-0.98955,1e-05,1.6958]
[1776473526942,45.93,77168.8,0.0,-0.98955,1e-05,1.6958]
[1776473527016,45.93,77169.59,0.0,-0.98954,1e-05,1.69692]
[1776473530450,45.93,77169.71,0.0,-0.98954,1e-05,1.69709]
[1776473530690,45.93,77171.25,0.0,-0.98952,1e-05,1.69927]
[1776473536689,45.93,77169.89,0.0,-0.98954,1e-05,1.69735]
[1776473541724,45.93,77170.35,0.0,-0.98953,1e-05,1.698]
[1776473547766,45.93,77169.89,0.0,-0.98954,1e-05,1.69735]
[1776473549184,45.93,77169.89,0.0,-0.98954,1e-05,1.69735]
[1776473549435,45.93,77169.89,0.0,-0.98954,1e-05,1.69735]
[1776473549537,45.93,77162.69,0.0,-0.98961,1e-05,1.68718]
[1776473550483,45.93,77162.69,0.0,-0.98961,1e-05,1.68718]
[1776473550689,45.93,77162.18,0.0,-0.98961,1e-05,1.68646]
[1776473555081,45.93,77161.77,0.0,-0.98963,1e-05,1.68424]
[1776473555186,45.93,77161.77,0.0,-0.98963,1e-05,1.68424]
[1776473555287,45.93,77160.49,0.0,-0.98964,1e-05,1.68244]
[1776473556151,45.93,77160.49,0.0,-0.98964,1e-05,1.68244]
[1776473556193,45.93,77160.49,0.0,-0.98964,1e-05,1.68244]
[1776473562872,45.93,77160.88,0.0,-0.98964,1e-05,1.68299]
[1776473569921,45.93,77161.39,0.0,-0.98963,1e-05,1.68371]
[1776473571934,45.93,77165.0,0.0,-0.9896,1e-05,1.68879]
[1776473572942,45.93,77178.0,0.0,-0.98947,1e-05,1.70721]
[1776473574092,45.93,77178.0,0.0,-0.98947,1e-05,1.70721]
[1776473574192,45.93,77178.0,0.0,-0.98947,1e-05,1.70721]
[1776473574266,45.93,77183.77,0.0,-0.98941,1e-05,1.71543]
[1776473574956,45.93,77189.3,0.0,-0.98935,1e-05,1.72335]
[1776473575963,45.93,77194.34,0.0,-0.9893,1e-05,1.73058]
[1776473577477,45.93,77194.34,0.0,-0.9893,1e-05,1.73058]
[1776473577692,45.93,77193.74,0.0,-0.98931,1e-05,1.72972]
[1776473582007,45.93,77186.19,0.0,-0.98939,1e-05,1.71889]
[1776473583891,45.93,77185.68,0.0,-0.98939,1e-05,1.71816]
[1776473583938,45.93,77185.68,0.0,-0.98939,1e-05,1.71816]
[1776473584028,45.93,77186.49,0.0,-0.98938,1e-05,1.71932]
[1776473585035,45.93,77194.02,0.0,-0.98931,1e-05,1.73012]
[1776473587049,45.93,77199.23,0.0,-0.98925,1e-05,1.73763]
[1776473588310,45.93,77199.23,0.0,-0.98925,1e-05,1.73763]
[1776473588442,45.93,77199.23,0.0,-0.98925,1e-05,1.73763]
[1776473588543,45.93,77202.15,0.0,-0.98923,1e-05,1.74185]
[1776473592084,45.93,77209.02,0.0,-0.98916,1e-05,1.7518]
[1776473593091,45.93,77212.44,0.0,-0.98912,1e-05,1.75677]
[1776473594031,45.93,77212.44,0.0,-0.98912,1e-05,1.75677]
[1776473594190,45.93,77212.44,0.0,-0.98912,1e-05,1.75677]
[1776473594292,45.93,77212.68,0.0,-0.98912,1e-05,1.75712]
[1776473596014,45.93,77212.65,0.0,-0.98912,1e-05,1.75708]
[1776473596190,45.93,77212.65,0.0,-0.98912,1e-05,1.75708]
[1776473597119,45.93,77210.09,0.0,-0.98914,1e-05,1.75336]
[1776473600902,45.93,77208.07,0.0,-0.98916,1e-05,1.75042]
[1776473600937,45.93,77208.07,0.0,-0.98916,1e-05,1.75042]
[1776473603011,45.93,77208.47,0.0,-0.98916,1e-05,1.751]
[1776473603194,45.93,77208.47,0.0,-0.98916,1e-05,1.751]
[1776473603253,45.93,77208.37,0.0,-0.98916,1e-05,1.75086]
[1776473604168,45.93,77211.05,0.0,-0.98913,1e-05,1.75475]
[1776473604660,45.93,77211.05,0.0,-0.98913,1e-05,1.75475]
[1776473604691,45.93,77211.05,0.0,-0.98913,1e-05,1.75475]
[1776473609202,45.93,77214.63,0.0,-0.9891,1e-05,1.75997]
[1776473611074,45.93,77214.63,0.0,-0.9891,1e-05,1.75997]
[1776473611192,45.93,77214.63,0.0,-0.9891,1e-05,1.75997]
[1776473611217,45.93,77217.33,0.0,-0.98908,1e-05,1.76221]
[1776473612350,45.93,77217.33,0.0,-0.98908,1e-05,1.76221]
[1776473612439,45.93,77217.33,0.0,-0.98908,1e-05,1.76221]
[1776473618266,45.93,77213.61,0.0,-0.98912,1e-05,1.75679]
[1776473619859,45.93,77213.39,0.0,-0.98912,1e-05,1.75647]
[1776473619935,45.93,77213.39,0.0,-0.98912,1e-05,1.75647]
[1776473620607,45.93,77213.39,0.0,-0.98912,1e-05,1.75647]
[1776473620280,45.93,77213.32,0.0,-0.98912,1e-05,1.75637]
[1776473620692,45.93,77213.32,0.0,-0.98912,1e-05,1.75637]
[1776473622293,45.93,77207.98,0.0,-0.98918,1e-05,1.74861]
[1776473623652,45.93,77206.95,0.0,-0.98919,1e-05,1.74712]
[1776473623691,45.93,77206.95,0.0,-0.98919,1e-05,1.74712]
[1776473627631,45.93,77205.07,0.0,-0.98921,1e-05,1.74439]
[1776473627634,45.93,77201.32,0.0,-0.98924,1e-05,1.73897]
[1776473627687,45.93,77201.32,0.0,-0.98924,1e-05,1.73897]
[1776473628342,45.93,77198.59,0.0,-0.98927,1e-05,1.73503]
[1776473628925,45.93,77198.59,0.0,-0.98927,1e-05,1.73503]
[1776473628941,45.93,77198.59,0.0,-0.98927,1e-05,1.73503]
[1776473635391,45.93,77196.64,0.0,-0.98929,1e-05,1.73222]
[1776473637195,45.93,77196.58,0.0,-0.98929,1e-05,1.73214]
[1776473637437,45.93,77196.58,0.0,-0.98929,1e-05,1.73214]
[1776473637528,45.93,77195.13,0.0,-0.98931,1e-05,1.73005]
[1776473638459,45.93,77195.13,0.0,-0.98931,1e-05,1.73005]
[1776473638698,45.93,77195.76,0.0,-0.9893,1e-05,1.73096]
[1776473641434,45.93,77200.94,0.0,-0.98925,1e-05,1.73842]
[1776473644397,45.93,77200.06,0.0,-0.98926,1e-05,1.73715]
[1776473644435,45.93,77200.06,0.0,-0.98926,1e-05,1.73715]
[1776473644455,45.93,77197.66,0.0,-0.98928,1e-05,1.73369]
[1776473645195,45.93,77197.66,0.0,-0.98928,1e-05,1.73369]
[1776473645438,45.93,77197.66,0.0,-0.98928,1e-05,1.73369]
[1776473649446,45.93,77200.24,0.0,-0.98925,1e-05,1.73741]
[1776473649548,45.93,77201.07,0.0,-0.98925,1e-05,1.73861]
[1776473649696,45.93,77201.07,0.0,-0.98925,1e-05,1.73861]
[1776473649767,45.93,77201.07,0.0,-0.98925,1e-05,1.73861]
[1776473649938,45.93,77201.07,0.0,-0.98925,1e-05,1.73861]
[1776473650498,45.93,77201.13,0.0,-0.98925,1e-05,1.7387]
[1776473658520,45.93,77201.06,0.0,-0.98925,1e-05,1.7386]
[1776473658554,45.93,77201.22,0.0,-0.98924,1e-05,1.73883]
[1776473658691,45.93,77201.22,0.0,-0.98924,1e-05,1.73883]
[1776473659561,45.93,77201.64,0.0,-0.98924,1e-05,1.73943]
[1776473660077,45.93,77201.64,0.0,-0.98924,1e-05,1.73943]
[1776473660193,45.93,77201.64,0.0,-0.98924,1e-05,1.73943]
[1776473667653,45.93,77201.21,0.0,-0.98924,1e-05,1.73881]
[1776473667690,45.93,77201.88,0.0,-0.98924,1e-05,1.73978]
[1776473669631,45.93,77206.24,0.0,-0.98919,1e-05,1.74609]
[1776473670939,45.93,77207.66,0.0,-0.98918,1e-05,1.74815]
[1776473671645,45.93,77207.88,0.0,-0.98919,1e-05,1.74678]
[1776473675224,45.93,77207.96,0.0,-0.98919,1e-05,1.7469]
[1776473675449,45.93,77207.96,0.0,-0.98919,1e-05,1.7469]
[1776473680708,45.93,77206.49,0.0,-0.9892,1e-05,1.74477]
[1776473682892,45.93,77205.69,0.0,-0.98921,1e-05,1.74361]
[1776473682938,45.93,77205.69,0.0,-0.98921,1e-05,1.74361]
[1776473688771,45.93,77207.96,0.0,-0.98919,1e-05,1.7469]
[1776473693805,45.93,77208.82,0.0,-0.98918,1e-05,1.74815]
[1776473697536,45.93,77211.12,0.0,-0.98915,1e-05,1.75149]
[1776473697696,45.93,77211.12,0.0,-0.98915,1e-05,1.75149]
[1776473698435,45.93,77213.1,0.0,-0.98913,1e-05,1.75436]
[1776473698687,45.93,77213.1,0.0,-0.98913,1e-05,1.75436]
[1776473698450,45.93,77214.12,0.0,-0.98912,1e-05,1.75585]
[1776473701862,45.93,77217.59,0.0,-0.98909,1e-05,1.7609]
[1776473704506,45.93,77220.04,0.0,-0.98906,1e-05,1.76448]
[1776473704691,45.93,77220.04,0.0,-0.98906,1e-05,1.76448]
[1776473711932,45.93,77220.67,0.0,-0.98906,1e-05,1.7654]
[1776473712939,45.93,77214.92,0.0,-0.98912,1e-05,1.75701]
[1776473714277,45.93,77214.92,0.0,-0.98912,1e-05,1.75701]
[1776473714435,45.93,77214.92,0.0,-0.98912,1e-05,1.75701]
[1776473714459,45.93,77211.29,0.0,-0.98915,1e-05,1.75173]
[1776473715510,45.93,77211.29,0.0,-0.98915,1e-05,1.75173]
[1776473715687,45.93,77211.29,0.0,-0.98915,1e-05,1.75173]
[1776473715612,45.93,77212.34,0.0,-0.98914,1e-05,1.75326]
[1776473718440,45.93,77212.34,0.0,-0.98914,1e-05,1.75326]
[1776473718693,45.93,77212.34,0.0,-0.98914,1e-05,1.75326]
[1776473722282,45.93,77215.95,0.0,-0.9891,1e-05,1.75851]
[1776473722438,45.93,77215.95,0.0,-0.9891,1e-05,1.75851]
[1776473723021,45.93,77216.1,0.0,-0.9891,1e-05,1.75873]
[1776473723203,45.93,77216.1,0.0,-0.9891,1e-05,1.75873]
[1776473723305,45.93,77216.07,0.0,-0.9891,1e-05,1.75869]
[1776473729051,45.93,77219.72,0.0,-0.98907,1e-05,1.76401]
[1776473729903,45.93,77219.72,0.0,-0.98907,1e-05,1.76401]
[1776473729937,45.93,77219.72,0.0,-0.98907,1e-05,1.76401]
[1776473736101,45.93,77223.4,0.0,-0.98904,1e-05,1.7677]
[1776473740406,45.93,77223.63,0.0,-0.98904,1e-05,1.76804]
[1776473740439,45.93,77223.63,0.0,-0.98904,1e-05,1.76804]
[1776473740507,45.93,77229.27,0.0,-0.98898,1e-05,1.77631]
[1776473741452,45.93,77229.27,0.0,-0.98898,1e-05,1.77631]
[1776473741688,45.93,77229.27,0.0,-0.98898,1e-05,1.77631]
[1776473741541,45.93,77230.63,0.0,-0.98896,1e-05,1.77831]
[1776473744156,45.93,77235.67,0.0,-0.98891,1e-05,1.78573]
[1776473745164,45.93,77239.18,0.0,-0.98888,1e-05,1.79092]
[1776473746512,45.93,77239.18,0.0,-0.98888,1e-05,1.79092]
[1776473746697,45.93,77239.18,0.0,-0.98888,1e-05,1.79092]
[1776473752213,45.93,77241.41,0.0,-0.98885,1e-05,1.79422]
[1776473757248,45.93,77241.65,0.0,-0.98885,1e-05,1.79457]
[1776473762283,45.93,77241.09,0.0,-0.98886,1e-05,1.79374]
[1776473766557,45.93,77239.3,0.0,-0.98887,1e-05,1.79109]
[1776473766691,45.93,77239.3,0.0,-0.98887,1e-05,1.79109]
[1776473768230,45.93,77238.82,0.0,-0.98888,1e-05,1.79038]
[1776473768436,45.93,77238.82,0.0,-0.98888,1e-05,1.79038]
[1776473768537,45.93,77242.44,0.0,-0.98884,1e-05,1.79574]
[1776473771909,45.93,77241.54,0.0,-0.98885,1e-05,1.79441]
[1776473771937,45.93,77241.54,0.0,-0.98885,1e-05,1.79441]
[1776473776819,45.93,77240.18,0.0,-0.98887,1e-05,1.7924]
[1776473776909,45.93,77240.18,0.0,-0.98887,1e-05,1.7924]
[1776473776943,45.93,77240.18,0.0,-0.98887,1e-05,1.7924]
[1776473777388,45.93,77239.96,0.0,-0.98887,1e-05,1.79207]
[1776473782423,45.93,77239.54,0.0,-0.98887,1e-05,1.79145]
[1776473783401,45.93,77239.54,0.0,-0.98887,1e-05,1.79145]
[1776473783437,45.93,77239.54,0.0,-0.98887,1e-05,1.79145]
[1776473784453,45.93,77239.54,0.0,-0.98887,1e-05,1.79145]
[1776473784688,45.93,77239.54,0.0,-0.98887,1e-05,1.79145]
[1776473787458,45.93,77239.9,0.0,-0.98887,1e-05,1.79198]
[1776473792493,45.93,77239.89,0.0,-0.98888,1e-05,1.79026]
[1776473797533,45.93,77238.72,0.0,-0.98889,1e-05,1.78853]
[1776473798131,45.93,77238.72,0.0,-0.98889,1e-05,1.78853]
[1776473798536,45.93,77226.41,0.0,-0.98902,1e-05,1.77041]
[1776473799543,45.93,77224.65,0.0,-0.98904,1e-05,1.76784]
[1776473801457,45.93,77226.1,0.0,-0.98902,1e-05,1.76996]
[1776473801557,45.93,77231.18,0.0,-0.98897,1e-05,1.77741]
[1776473802564,45.93,77234.87,0.0,-0.98893,1e-05,1.78285]
[1776473807600,45.93,77232.73,0.0,-0.98895,1e-05,1.77969]
[1776473810626,45.93,77229.01,0.0,-0.98899,1e-05,1.77423]
[1776473812378,45.93,77227.42,0.0,-0.98901,1e-05,1.77189]
[1776473812440,45.93,77227.42,0.0,-0.98901,1e-05,1.77189]
[1776473814158,45.93,77226.83,0.0,-0.98901,1e-05,1.77103]
[1776473814187,45.93,77226.83,0.0,-0.98901,1e-05,1.77103]
[1776473815661,45.93,77227.49,0.0,-0.98901,1e-05,1.772]
[1776473820695,45.93,77227.7,0.0,-0.989,1e-05,1.7723]
[1776473823977,45.93,77227.64,0.0,-0.98901,1e-05,1.77222]
[1776473824193,45.93,77227.64,0.0,-0.98901,1e-05,1.77222]
[1776473827583,45.93,77225.84,0.0,-0.98902,1e-05,1.76958]
[1776473827691,45.93,77225.84,0.0,-0.98902,1e-05,1.76958]
[1776473827748,45.93,77224.89,0.0,-0.98903,1e-05,1.76819]
[1776473828611,45.93,77224.89,0.0,-0.98903,1e-05,1.76819]
[1776473828689,45.93,77224.89,0.0,-0.98903,1e-05,1.76819]
[1776473833790,45.93,77219.47,0.0,-0.98909,1e-05,1.76027]
[1776473835940,45.93,77219.47,0.0,-0.98909,1e-05,1.76027]
[1776473836191,45.93,77219.47,0.0,-0.98909,1e-05,1.76027]
[1776473836292,45.93,77219.47,0.0,-0.98909,1e-05,1.76027]
[1776473838828,45.93,77212.61,0.0,-0.98916,1e-05,1.75028]
[1776473839834,45.93,77205.35,0.0,-0.98923,1e-05,1.73977]
[1776473840665,45.93,77205.35,0.0,-0.98923,1e-05,1.73977]
[1776473840694,45.93,77205.35,0.0,-0.98923,1e-05,1.73977]
[1776473840841,45.93,77204.06,0.0,-0.98925,1e-05,1.7379]
[1776473847890,45.93,77202.91,0.0,-0.98926,1e-05,1.73624]
[1776473850911,45.93,77199.79,0.0,-0.98929,1e-05,1.73175]
[1776473851985,45.93,77199.79,0.0,-0.98929,1e-05,1.73175]
[1776473852191,45.93,77199.79,0.0,-0.98929,1e-05,1.73175]
[1776473853840,45.93,77199.5,0.0,-0.9893,1e-05,1.72966]
[1776473853936,45.93,77198.78,0.0,-0.98931,1e-05,1.72862]
[1776473853941,45.93,77199.06,0.0,-0.98931,1e-05,1.72902]
[1776473855550,45.93,77199.06,0.0,-0.98931,1e-05,1.72902]
[1776473855694,45.93,77199.06,0.0,-0.98931,1e-05,1.72902]
[1776473864002,45.93,77202.27,0.0,-0.98927,1e-05,1.73365]
[1776473868839,45.93,77200.21,0.0,-0.98929,1e-05,1.73068]
[1776473868938,45.93,77200.01,0.0,-0.9893,1e-05,1.73039]
[1776473869037,45.93,77194.55,0.0,-0.98935,1e-05,1.72255]
[1776473870283,45.93,77194.55,0.0,-0.98935,1e-05,1.72255]
[1776473870440,45.93,77194.55,0.0,-0.98935,1e-05,1.72255]
[1776473870542,45.93,77192.62,0.0,-0.98937,1e-05,1.71978]
[1776473876087,45.93,77190.74,0.0,-0.98939,1e-05,1.71709]
[1776473877247,45.93,77190.74,0.0,-0.98939,1e-05,1.71709]
[1776473877438,45.93,77190.74,0.0,-0.98939,1e-05,1.71709]
[1776473883136,45.93,77188.56,0.0,-0.98941,1e-05,1.71398]
[1776473888171,45.93,77188.83,0.0,-0.98941,1e-05,1.71436]
[1776473890185,45.93,77181.93,0.0,-0.98948,1e-05,1.70453]
[1776473891192,45.93,77177.0,0.0,-0.98953,1e-05,1.69753]
[1776473892310,45.93,77177.0,0.0,-0.98953,1e-05,1.69753]
[1776473892436,45.93,77177.0,0.0,-0.98953,1e-05,1.69753]
[1776473894124,45.93,77177.0,0.0,-0.98953,1e-05,1.69753]
[1776473894197,45.93,77177.0,0.0,-0.98953,1e-05,1.69753]
[1776473894222,45.93,77177.0,0.0,-0.98953,1e-05,1.69753]
[1776473896226,45.93,77181.17,0.0,-0.98948,1e-05,1.70345]
[1776473901188,45.93,77178.6,0.0,-0.98951,1e-05,1.6998]
[1776473901437,45.93,77178.6,0.0,-0.98951,1e-05,1.6998]
[1776473901472,45.93,77175.47,0.0,-0.98954,1e-05,1.69536]
[1776473904889,45.93,77173.97,0.0,-0.98956,1e-05,1.69324]
[1776473904938,45.93,77173.97,0.0,-0.98956,1e-05,1.69324]
[1776473905478,45.93,77172.77,0.0,-0.98957,1e-05,1.69155]
[1776473905691,45.93,77172.77,0.0,-0.98957,1e-05,1.69155]
[1776473905792,45.93,77171.78,0.0,-0.98958,1e-05,1.69015]
[1776473911332,45.93,77170.15,0.0,-0.9896,1e-05,1.6862]
[1776473913346,45.93,77167.04,0.0,-0.98963,1e-05,1.68183]
[1776473914411,45.93,77167.04,0.0,-0.98963,1e-05,1.68183]
[1776473914436,45.93,77167.04,0.0,-0.98963,1e-05,1.68183]
[1776473919745,45.93,77165.47,0.0,-0.98965,1e-05,1.67962]
[1776473919940,45.93,77165.47,0.0,-0.98965,1e-05,1.67962]
[1776473920273,45.93,77165.47,0.0,-0.98965,1e-05,1.67962]
[1776473920439,45.93,77165.47,0.0,-0.98965,1e-05,1.67962]
[1776473920541,45.93,77165.79,0.0,-0.98965,1e-05,1.68007]
[1776473923422,45.93,77169.83,0.0,-0.98961,1e-05,1.68575]
[1776473928775,45.93,77169.61,0.0,-0.98961,1e-05,1.68544]
[1776473928940,45.93,77169.61,0.0,-0.98961,1e-05,1.68544]
[1776473935506,45.93,77170.36,0.0,-0.9896,1e-05,1.6865]
[1776473939014,45.93,77170.04,0.0,-0.9896,1e-05,1.68605]
[1776473939193,45.93,77170.04,0.0,-0.9896,1e-05,1.68605]
[1776473940676,45.93,77169.91,0.0,-0.98961,1e-05,1.68587]
[1776473940701,45.93,77169.91,0.0,-0.98961,1e-05,1.68587]
[1776473940777,45.93,77170.06,0.0,-0.9896,1e-05,1.68608]
[1776473942555,45.93,77174.62,0.0,-0.98956,1e-05,1.69252]
[1776473945213,45.93,77174.55,0.0,-0.98956,1e-05,1.69242]
[1776473945436,45.93,77174.55,0.0,-0.98956,1e-05,1.69242]
[1776473945576,45.93,77181.18,0.0,-0.98949,1e-05,1.70181]
[1776473946583,45.93,77184.21,0.0,-0.98946,1e-05,1.70612]
[1776473948685,45.93,77186.21,0.0,-0.98944,1e-05,1.70897]
[1776473948936,45.93,77186.21,0.0,-0.98944,1e-05,1.70897]
[1776473948786,45.93,77186.49,0.0,-0.98944,1e-05,1.70936]
[1776473957660,45.93,77188.55,0.0,-0.98942,1e-05,1.7123]
[1776473958862,45.93,77188.55,0.0,-0.98942,1e-05,1.7123]
[1776473958934,45.93,77188.55,0.0,-0.98942,1e-05,1.7123]
[1776473965717,45.93,77189.99,0.0,-0.98941,1e-05,1.71436]
[1776473966904,45.93,77189.99,0.0,-0.98941,1e-05,1.71436]
[1776473968675,45.93,77189.95,0.0,-0.98941,1e-05,1.7143]
[1776473968695,45.93,77189.95,0.0,-0.98941,1e-05,1.7143]
[1776473968737,45.93,77190.15,0.0,-0.98941,1e-05,1.71459]
[1776473980822,45.93,77190.08,0.0,-0.98942,1e-05,1.71283]
[1776473985857,45.93,77189.32,0.0,-0.98942,1e-05,1.71174]
[1776473995927,45.93,77192.79,0.0,-0.98939,1e-05,1.7167]
[1776473999955,45.93,77196.6,0.0,-0.98935,1e-05,1.72216]
[1776474000962,45.93,77203.72,0.0,-0.98928,1e-05,1.73239]
[1776474001969,45.93,77209.11,0.0,-0.98922,1e-05,1.74017]
[1776474003983,45.93,77200.28,0.0,-0.98931,1e-05,1.72744]
[1776474004989,45.93,77199.68,0.0,-0.98932,1e-05,1.72658]
[1776474009807,45.93,77199.45,0.0,-0.98932,1e-05,1.72625]
[1776474011032,45.93,77191.32,0.0,-0.9894,1e-05,1.7146]
[1776474011438,45.93,77191.32,0.0,-0.9894,1e-05,1.7146]
[1776474012039,45.93,77187.68,0.0,-0.98944,1e-05,1.7094]
[1776474013979,45.93,77184.87,0.0,-0.98947,1e-05,1.7054]
[1776474014053,45.93,77182.32,0.0,-0.98949,1e-05,1.70178]
[1776474014205,45.93,77182.32,0.0,-0.98949,1e-05,1.70178]
[1776474020096,45.93,77179.08,0.0,-0.98953,1e-05,1.69718]
[1776474027145,45.93,77179.08,0.0,-0.98953,1e-05,1.69718]
[1776474030791,45.93,77180.59,0.0,-0.98951,1e-05,1.69932]
[1776474030939,45.93,77180.59,0.0,-0.98951,1e-05,1.69932]
[1776474034194,45.93,77186.29,0.0,-0.98946,1e-05,1.70577]
[1776474035201,45.93,77193.54,0.0,-0.98939,1e-05,1.71611]
[1776474036403,45.93,77193.54,0.0,-0.98939,1e-05,1.71611]
[1776474036438,45.93,77193.54,0.0,-0.98939,1e-05,1.71611]
[1776474036939,45.93,77193.54,0.0,-0.98939,1e-05,1.71611]
[1776474036985,45.93,77187.53,0.0,-0.98945,1e-05,1.70753]
[1776474037189,45.93,77187.53,0.0,-0.98945,1e-05,1.70753]
[1776474042250,45.93,77192.06,0.0,-0.98941,1e-05,1.71399]
[1776474043190,45.93,77192.06,0.0,-0.98941,1e-05,1.71399]
[1776474043436,45.93,77192.06,0.0,-0.98941,1e-05,1.71399]
[1776474043824,45.93,77192.06,0.0,-0.98941,1e-05,1.71399]
[1776474043938,45.93,77192.06,0.0,-0.98941,1e-05,1.71399]
[1776474044040,45.93,77196.43,0.0,-0.98936,1e-05,1.72025]
[1776474049196,45.93,77197.49,0.0,-0.98935,1e-05,1.72176]
[1776474049440,45.93,77197.49,0.0,-0.98935,1e-05,1.72176]
[1776474049479,45.93,77199.81,0.0,-0.98933,1e-05,1.72509]
[1776474050928,45.93,77199.81,0.0,-0.98933,1e-05,1.72509]
[1776474050935,45.93,77199.81,0.0,-0.98933,1e-05,1.72509]
[1776474052320,45.93,77194.71,0.0,-0.98938,1e-05,1.71778]
[1776474053326,45.93,77190.05,0.0,-0.98943,1e-05,1.71112]
[1776474058066,45.93,77190.13,0.0,-0.98943,1e-05,1.71124]
[1776474058114,45.93,77190.02,0.0,-0.98943,1e-05,1.71108]
[1776474058190,45.93,77190.02,0.0,-0.98943,1e-05,1.71108]
[1776474058300,45.93,77190.02,0.0,-0.98943,1e-05,1.71108]
[1776474058436,45.93,77190.02,0.0,-0.98943,1e-05,1.71108]
[1776474062390,45.93,77175.52,0.0,-0.98957,1e-05,1.6905]
[1776474063397,45.93,77175.11,0.0,-0.98957,1e-05,1.68992]
[1776474064404,45.93,77167.89,0.0,-0.98965,1e-05,1.67974]
[1776474065411,45.93,77158.84,0.0,-0.98973,1e-05,1.66706]
[1776474066418,45.93,77156.94,0.0,-0.98975,1e-05,1.66441]
[1776474068649,45.93,77155.23,0.0,-0.98977,1e-05,1.66202]
[1776474068690,45.93,77155.23,0.0,-0.98977,1e-05,1.66202]
[1776474069131,45.93,77155.23,0.0,-0.98977,1e-05,1.66202]
[1776474068745,45.93,77154.97,0.0,-0.98977,1e-05,1.66166]
[1776474069200,45.93,77154.97,0.0,-0.98977,1e-05,1.66166]
[1776474074482,45.93,77157.62,0.0,-0.98975,1e-05,1.66536]
[1776474075489,45.93,77164.14,0.0,-0.98968,1e-05,1.67448]
[1776474076496,45.93,77167.75,0.0,-0.98965,1e-05,1.67955]
[1776474077507,45.93,77167.75,0.0,-0.98965,1e-05,1.67955]
[1776474077695,45.93,77167.75,0.0,-0.98965,1e-05,1.67955]
[1776474077933,45.93,77167.75,0.0,-0.98965,1e-05,1.67955]
[1776474078034,45.93,77169.28,0.0,-0.98963,1e-05,1.6817]
[1776474078188,45.93,77169.28,0.0,-0.98963,1e-05,1.6817]
[1776474083545,45.93,77168.86,0.0,-0.98964,1e-05,1.68111]
[1776474085948,45.93,77168.98,0.0,-0.98963,1e-05,1.68128]
[1776474086038,45.93,77169.47,0.0,-0.98963,1e-05,1.68197]
[1776474086195,45.93,77169.47,0.0,-0.98963,1e-05,1.68197]
[1776474086274,45.93,77169.47,0.0,-0.98963,1e-05,1.68197]
[1776474086437,45.93,77169.47,0.0,-0.98963,1e-05,1.68197]
[1776474093615,45.93,77169.82,0.0,-0.98964,1e-05,1.68082]
[1776474095629,45.93,77166.7,0.0,-0.98967,1e-05,1.67643]
[1776474097950,45.93,77164.5,0.0,-0.98969,1e-05,1.67335]
[1776474098042,45.93,77162.45,0.0,-0.98971,1e-05,1.67048]
[1776474098193,45.93,77162.45,0.0,-0.98971,1e-05,1.67048]
[1776474098342,45.93,77162.45,0.0,-0.98971,1e-05,1.67048]
[1776474098436,45.93,77162.45,0.0,-0.98971,1e-05,1.67048]
[1776474101670,45.93,77165.53,0.0,-0.98968,1e-05,1.67479]
[1776474102227,45.93,77165.53,0.0,-0.98968,1e-05,1.67479]
[1776474102437,45.93,77165.53,0.0,-0.98968,1e-05,1.67479]
[1776474104030,45.93,77165.5,0.0,-0.98968,1e-05,1.67475]
[1776474104041,45.93,77165.57,0.0,-0.98968,1e-05,1.67485]
[1776474104193,45.93,77165.57,0.0,-0.98968,1e-05,1.67485]
[1776474106006,45.93,77161.8,0.0,-0.98971,1e-05,1.66957]
[1776474106437,45.93,77161.8,0.0,-0.98971,1e-05,1.66957]
[1776474106687,45.93,77161.8,0.0,-0.98971,1e-05,1.66957]
[1776474106778,45.93,77158.98,0.0,-0.98974,1e-05,1.66563]
[1776474109728,45.93,77156.01,0.0,-0.98977,1e-05,1.66149]
[1776474116777,45.93,77156.17,0.0,-0.98977,1e-05,1.66171]
[1776474118482,45.93,77156.26,0.0,-0.98977,1e-05,1.66183]
[1776474118687,45.93,77156.26,0.0,-0.98977,1e-05,1.66183]
[1776474118748,45.93,77156.26,0.0,-0.98977,1e-05,1.66183]
[1776474118936,45.93,77156.26,0.0,-0.98977,1e-05,1.66183]
[1776474118968,45.93,77154.6,0.0,-0.98978,1e-05,1.65952]
[1776474123826,45.93,77151.17,0.0,-0.98982,1e-05,1.65475]
[1776474124833,45.93,77147.58,0.0,-0.98985,1e-05,1.64977]
[1776474125419,45.93,77147.58,0.0,-0.98985,1e-05,1.64977]
[1776474125439,45.93,77147.58,0.0,-0.98985,1e-05,1.64977]
[1776474125747,45.93,77147.58,0.0,-0.98985,1e-05,1.64977]
[1776474125937,45.93,77147.58,0.0,-0.98985,1e-05,1.64977]
[1776474126014,45.93,77147.44,0.0,-0.98985,1e-05,1.64958]
[1776474128861,45.93,77150.4,0.0,-0.98982,1e-05,1.65368]
[1776474130552,45.93,77153.13,0.0,-0.9898,1e-05,1.65748]
[1776474130688,45.93,77153.13,0.0,-0.9898,1e-05,1.65748]
[1776474130752,45.93,77153.13,0.0,-0.9898,1e-05,1.65748]
[1776474130939,45.93,77153.13,0.0,-0.9898,1e-05,1.65748]
[1776474131041,45.93,77153.48,0.0,-0.9898,1e-05,1.65796]
[1776474136917,45.93,77153.35,0.0,-0.9898,1e-05,1.65778]
[1776474139206,45.93,77151.74,0.0,-0.98981,1e-05,1.65554]
[1776474139436,45.93,77149.21,0.0,-0.98984,1e-05,1.65203]
[1776474139500,45.93,77149.21,0.0,-0.98984,1e-05,1.65203]
[1776474139693,45.93,77149.21,0.0,-0.98984,1e-05,1.65203]
[1776474139938,45.93,77149.74,0.0,-0.98983,1e-05,1.65277]
[1776474143966,45.93,77159.33,0.0,-0.98974,1e-05,1.66612]
[1776474144766,45.93,77159.33,0.0,-0.98974,1e-05,1.66612]
[1776474144936,45.93,77159.33,0.0,-0.98974,1e-05,1.66612]
[1776474145000,45.93,77159.33,0.0,-0.98974,1e-05,1.66612]
[1776474145201,45.93,77159.33,0.0,-0.98974,1e-05,1.66612]
[1776474145202,45.93,77161.57,0.0,-0.98972,1e-05,1.66925]
[1776474151015,45.93,77164.9,0.0,-0.98969,1e-05,1.67228]
[1776474152121,45.93,77164.9,0.0,-0.98969,1e-05,1.67228]
[1776474152191,45.93,77164.9,0.0,-0.98969,1e-05,1.67228]
[1776474152222,45.93,77165.3,0.0,-0.98969,1e-05,1.67284]
[1776474152478,45.93,77165.3,0.0,-0.98969,1e-05,1.67284]
[1776474152691,45.93,77165.3,0.0,-0.98969,1e-05,1.67284]
[1776474155043,45.93,77169.19,0.0,-0.98965,1e-05,1.67829]
[1776474157057,45.93,77172.85,0.0,-0.98962,1e-05,1.68344]
[1776474158064,45.93,77176.49,0.0,-0.98958,1e-05,1.68858]
[1776474159071,45.93,77180.25,0.0,-0.98954,1e-05,1.69389]
[1776474159733,45.93,77180.25,0.0,-0.98954,1e-05,1.69389]
[1776474159936,45.93,77180.25,0.0,-0.98954,1e-05,1.69389]
[1776474160002,45.93,77180.25,0.0,-0.98954,1e-05,1.69389]
[1776474160190,45.93,77180.25,0.0,-0.98954,1e-05,1.69389]
[1776474160078,45.93,77182.2,0.0,-0.98952,1e-05,1.69665]
[1776474165113,45.93,77182.04,0.0,-0.98953,1e-05,1.69643]
[1776474171155,45.93,77184.25,0.0,-0.9895,1e-05,1.69956]
[1776474180218,45.93,77186.57,0.0,-0.98948,1e-05,1.70285]
[1776474183239,45.93,77190.01,0.0,-0.98945,1e-05,1.70775]
[1776474184059,45.93,77190.01,0.0,-0.98945,1e-05,1.70775]
[1776474184193,45.93,77190.01,0.0,-0.98945,1e-05,1.70775]
[1776474184216,45.93,77190.01,0.0,-0.98945,1e-05,1.70775]
[1776474184246,45.93,77190.47,0.0,-0.98944,1e-05,1.70841]
[1776474184438,45.93,77190.47,0.0,-0.98944,1e-05,1.70841]
[1776474188241,45.93,77190.91,0.0,-0.98944,1e-05,1.70903]
[1776474188439,45.93,77191.98,0.0,-0.98943,1e-05,1.71056]
[1776474190117,45.93,77193.0,0.0,-0.98942,1e-05,1.71201]
[1776474190191,45.93,77193.0,0.0,-0.98942,1e-05,1.71201]
[1776474190219,45.93,77192.83,0.0,-0.98942,1e-05,1.71177]
[1776474194738,45.93,77193.8,0.0,-0.98941,1e-05,1.71316]
[1776474194936,45.93,77193.8,0.0,-0.98941,1e-05,1.71316]
[1776474200357,45.93,77195.02,0.0,-0.9894,1e-05,1.7149]
[1776474204782,45.93,77195.36,0.0,-0.98939,1e-05,1.71539]
[1776474204935,45.93,77195.36,0.0,-0.98939,1e-05,1.71539]
[1776474205043,45.93,77195.36,0.0,-0.98939,1e-05,1.71539]
[1776474205196,45.93,77195.36,0.0,-0.98939,1e-05,1.71539]
[1776474205140,45.93,77196.97,0.0,-0.98938,1e-05,1.71769]
[1776474207188,45.93,77196.54,0.0,-0.98938,1e-05,1.71707]
[1776474207439,45.93,77196.95,0.0,-0.98938,1e-05,1.71766]
[1776474208058,45.93,77196.95,0.0,-0.98938,1e-05,1.71766]
[1776474208192,45.93,77196.95,0.0,-0.98938,1e-05,1.71766]
[1776474208159,45.93,77193.54,0.0,-0.98941,1e-05,1.71279]
[1776474208414,45.93,77188.73,0.0,-0.98946,1e-05,1.70593]
[1776474213450,45.93,77189.48,0.0,-0.98946,1e-05,1.70534]
[1776474218054,45.93,77189.18,0.0,-0.98946,1e-05,1.70491]
[1776474218192,45.93,77189.18,0.0,-0.98946,1e-05,1.70491]
[1776474218294,45.93,77184.37,0.0,-0.98951,1e-05,1.69808]
[1776474218371,45.93,77184.37,0.0,-0.98951,1e-05,1.69808]
[1776474218436,45.93,77184.37,0.0,-0.98951,1e-05,1.69808]
[1776474218485,45.93,77180.37,0.0,-0.98955,1e-05,1.69241]
[1776474223520,45.93,77181.47,0.0,-0.98954,1e-05,1.69397]
[1776474228555,45.93,77181.04,0.0,-0.98955,1e-05,1.69336]
[1776474230149,45.93,77181.04,0.0,-0.98955,1e-05,1.69336]
[1776474230187,45.93,77181.04,0.0,-0.98955,1e-05,1.69336]
[1776474230289,45.93,77180.82,0.0,-0.98955,1e-05,1.69305]
[1776474230428,45.93,77180.82,0.0,-0.98955,1e-05,1.69305]
[1776474230436,45.93,77180.82,0.0,-0.98955,1e-05,1.69305]
[1776474236619,45.93,77180.47,0.0,-0.98955,1e-05,1.69255]
[1776474240647,45.93,77187.68,0.0,-0.98948,1e-05,1.70278]
[1776474241861,45.93,77187.68,0.0,-0.98948,1e-05,1.70278]
[1776474241940,45.93,77187.68,0.0,-0.98948,1e-05,1.70278]
[1776474242125,45.93,77187.68,0.0,-0.98948,1e-05,1.70278]
[1776474242190,45.93,77187.68,0.0,-0.98948,1e-05,1.70278]
[1776474242264,45.93,77190.43,0.0,-0.98945,1e-05,1.70669]
[1776474246750,45.93,77192.67,0.0,-0.98943,1e-05,1.70988]
[1776474246937,45.93,77192.67,0.0,-0.98943,1e-05,1.70988]
[1776474247042,45.93,77192.67,0.0,-0.98943,1e-05,1.70988]
[1776474247197,45.93,77192.67,0.0,-0.98943,1e-05,1.70988]
[1776474247244,45.93,77192.71,0.0,-0.98943,1e-05,1.70994]
[1776474248703,45.93,77196.56,0.0,-0.98939,1e-05,1.71544]
[1776474249708,45.93,77196.56,0.0,-0.98939,1e-05,1.71544]
[1776474249761,45.93,77196.56,0.0,-0.98939,1e-05,1.71544]
[1776474249938,45.93,77196.56,0.0,-0.98939,1e-05,1.71544]
[1776474249986,45.93,77197.69,0.0,-0.98938,1e-05,1.71705]
[1776474253433,45.93,77196.87,0.0,-0.98939,1e-05,1.71588]
[1776474253695,45.93,77196.87,0.0,-0.98939,1e-05,1.71588]
[1776474253723,45.93,77196.87,0.0,-0.98939,1e-05,1.71588]
[1776474253937,45.93,77196.87,0.0,-0.98939,1e-05,1.71588]
[1776474253943,45.93,77194.14,0.0,-0.98942,1e-05,1.71198]
[1776474265113,45.93,77194.05,0.0,-0.98942,1e-05,1.71185]
[1776474265200,45.93,77194.05,0.0,-0.98942,1e-05,1.71185]
[1776474265287,45.93,77195.6,0.0,-0.9894,1e-05,1.71407]
[1776474265779,45.93,77195.6,0.0,-0.9894,1e-05,1.71407]
[1776474265936,45.93,77195.6,0.0,-0.9894,1e-05,1.71407]
[1776474266037,45.93,77192.66,0.0,-0.98943,1e-05,1.70987]
[1776474271865,45.93,77192.36,0.0,-0.98944,1e-05,1.70778]
[1776474276274,45.93,77192.36,0.0,-0.98944,1e-05,1.70778]
[1776474276282,45.93,77192.36,0.0,-0.98944,1e-05,1.70778]
[1776474276437,45.93,77192.36,0.0,-0.98944,1e-05,1.70778]
[1776474276664,45.93,77192.36,0.0,-0.98944,1e-05,1.70778]
[1776474276697,45.93,77192.36,0.0,-0.98944,1e-05,1.70778]
[1776474289991,45.93,77192.39,0.0,-0.98944,1e-05,1.70782]
[1776474294307,45.93,77191.7,0.0,-0.98945,1e-05,1.70684]
[1776474294329,45.93,77190.96,0.0,-0.98946,1e-05,1.70579]
[1776474294441,45.93,77190.96,0.0,-0.98946,1e-05,1.70579]
[1776474295030,45.93,77199.01,0.0,-0.98938,1e-05,1.71728]
[1776474296038,45.93,77212.94,0.0,-0.98924,1e-05,1.73731]
[1776474297045,45.93,77216.03,0.0,-0.98921,1e-05,1.74178]
[1776474298051,45.93,77218.61,0.0,-0.98918,1e-05,1.74552]
[1776474298683,45.93,77218.61,0.0,-0.98918,1e-05,1.74552]
[1776474298691,45.93,77218.61,0.0,-0.98918,1e-05,1.74552]
[1776474304094,45.93,77218.3,0.0,-0.98918,1e-05,1.74507]
[1776474309129,45.93,77218.15,0.0,-0.98918,1e-05,1.74485]
[1776474312150,45.93,77221.83,0.0,-0.98915,1e-05,1.75019]
[1776474313157,45.93,77227.63,0.0,-0.98909,1e-05,1.75864]
[1776474315449,45.93,77229.78,0.0,-0.98906,1e-05,1.76178]
[1776474315688,45.93,77229.78,0.0,-0.98906,1e-05,1.76178]
[1776474315857,45.93,77229.78,0.0,-0.98906,1e-05,1.76178]
[1776474315936,45.93,77229.78,0.0,-0.98906,1e-05,1.76178]
[1776474316178,45.93,77229.71,0.0,-0.98907,1e-05,1.76167]
[1776474318192,45.93,77234.56,0.0,-0.98902,1e-05,1.76877]
[1776474318863,45.93,77234.56,0.0,-0.98902,1e-05,1.76877]
[1776474318937,45.93,77234.56,0.0,-0.98902,1e-05,1.76877]
[1776474319199,45.93,77237.97,0.0,-0.98898,1e-05,1.77378]
[1776474321214,45.93,77229.37,0.0,-0.98907,1e-05,1.76118]
[1776474321818,45.93,77229.37,0.0,-0.98907,1e-05,1.76118]
[1776474321935,45.93,77229.37,0.0,-0.98907,1e-05,1.76118]
[1776474322134,45.93,77229.37,0.0,-0.98907,1e-05,1.76118]
[1776474322192,45.93,77229.37,0.0,-0.98907,1e-05,1.76118]
[1776474322221,45.93,77226.23,0.0,-0.9891,1e-05,1.7566]
[1776474327934,45.93,77225.52,0.0,-0.98911,1e-05,1.75556]
[1776474328063,45.93,77225.52,0.0,-0.98911,1e-05,1.75556]
[1776474328201,45.93,77225.52,0.0,-0.98911,1e-05,1.75556]
[1776474328263,45.93,77225.36,0.0,-0.98911,1e-05,1.75533]
[1776474333298,45.93,77224.38,0.0,-0.98913,1e-05,1.75221]
[1776474334305,45.93,77222.0,0.0,-0.98915,1e-05,1.74875]
[1776474334580,45.93,77222.0,0.0,-0.98915,1e-05,1.74875]
[1776474334687,45.93,77222.0,0.0,-0.98915,1e-05,1.74875]
[1776474334983,45.93,77222.0,0.0,-0.98915,1e-05,1.74875]
[1776474335196,45.93,77222.0,0.0,-0.98915,1e-05,1.74875]
[1776474335311,45.93,77218.56,0.0,-0.98919,1e-05,1.74376]
[1776474337325,45.93,77222.98,0.0,-0.98914,1e-05,1.75018]
[1776474339454,45.93,77223.11,0.0,-0.98914,1e-05,1.75037]
[1776474339649,45.93,77223.11,0.0,-0.98914,1e-05,1.75037]
[1776474339692,45.93,77223.11,0.0,-0.98914,1e-05,1.75037]
[1776474340347,45.93,77221.67,0.0,-0.98916,1e-05,1.74827]
[1776474345382,45.93,77222.29,0.0,-0.98915,1e-05,1.74917]
[1776474348209,45.93,77222.9,0.0,-0.98915,1e-05,1.75006]
[1776474348436,45.93,77222.9,0.0,-0.98915,1e-05,1.75006]
[1776474348403,45.93,77222.83,0.0,-0.98915,1e-05,1.74996]
[1776474348612,45.93,77222.83,0.0,-0.98915,1e-05,1.74996]
[1776474348702,45.93,77222.83,0.0,-0.98915,1e-05,1.74996]
[1776474348495,45.93,77222.83,0.0,-0.98915,1e-05,1.74996]
[1776474352135,45.93,77224.57,0.0,-0.98913,1e-05,1.75249]
[1776474352203,45.93,77224.57,0.0,-0.98913,1e-05,1.75249]
[1776474357465,45.93,77227.42,0.0,-0.9891,1e-05,1.75664]
[1776474359781,45.93,77227.42,0.0,-0.9891,1e-05,1.75664]
[1776474359935,45.93,77227.42,0.0,-0.9891,1e-05,1.75664]
[1776474360211,45.93,77227.42,0.0,-0.9891,1e-05,1.75664]
[1776474360436,45.93,77227.42,0.0,-0.9891,1e-05,1.75664]
[1776474360312,45.93,77227.49,0.0,-0.9891,1e-05,1.75674]
[1776474363508,45.93,77230.14,0.0,-0.98907,1e-05,1.76061]
[1776474370557,45.93,77228.21,0.0,-0.98909,1e-05,1.75779]
[1776474373580,45.93,77230.35,0.0,-0.98907,1e-05,1.76092]
[1776474376720,45.93,77230.78,0.0,-0.98906,1e-05,1.76154]
[1776474377910,45.93,77230.92,0.0,-0.98906,1e-05,1.76175]
[1776474377936,45.93,77230.92,0.0,-0.98906,1e-05,1.76175]
[1776474383122,45.93,77232.71,0.0,-0.98905,1e-05,1.76436]
[1776474383192,45.93,77232.71,0.0,-0.98905,1e-05,1.76436]
[1776474384659,45.93,77236.41,0.0,-0.98901,1e-05,1.76978]
[1776474385666,45.93,77238.48,0.0,-0.98899,1e-05,1.77282]
[1776474387774,45.93,77238.74,0.0,-0.98898,1e-05,1.7732]
[1776474387935,45.93,77238.74,0.0,-0.98898,1e-05,1.7732]
[1776474387995,45.93,77236.3,0.0,-0.98901,1e-05,1.76962]
[1776474390074,45.93,77237.81,0.0,-0.98899,1e-05,1.77184]
[1776474390191,45.93,77237.81,0.0,-0.98899,1e-05,1.77184]
[1776474390292,45.93,77240.1,0.0,-0.98897,1e-05,1.7752]
[1776474396742,45.93,77240.79,0.0,-0.98897,1e-05,1.77451]
[1776474402346,45.93,77242.02,0.0,-0.98896,1e-05,1.77632]
[1776474402436,45.93,77242.02,0.0,-0.98896,1e-05,1.77632]
[1776474407820,45.93,77242.01,0.0,-0.98896,1e-05,1.77631]
[1776474412837,45.93,77242.92,0.0,-0.98895,1e-05,1.77764]
[1776474412936,45.93,77242.92,0.0,-0.98895,1e-05,1.77764]
[1776474418897,45.93,77242.84,0.0,-0.98895,1e-05,1.77753]
[1776474422958,45.93,77243.31,0.0,-0.98895,1e-05,1.77822]
[1776474423192,45.93,77243.31,0.0,-0.98895,1e-05,1.77822]
[1776474425841,45.93,77240.95,0.0,-0.98897,1e-05,1.77475]
[1776474425936,45.93,77240.95,0.0,-0.98897,1e-05,1.77475]
[1776474425947,45.93,77238.87,0.0,-0.98899,1e-05,1.77169]
[1776474426954,45.93,77234.12,0.0,-0.98904,1e-05,1.76473]
[1776474428968,45.93,77232.8,0.0,-0.98905,1e-05,1.7628]
[1776474434016,45.93,77232.57,0.0,-0.98906,1e-05,1.76246]
[1776474435074,45.93,77232.57,0.0,-0.98906,1e-05,1.76246]
[1776474435196,45.93,77232.57,0.0,-0.98906,1e-05,1.76246]
[1776474439977,45.93,77234.04,0.0,-0.98904,1e-05,1.76461]
[1776474440198,45.93,77234.04,0.0,-0.98904,1e-05,1.76461]
[1776474444079,45.93,77231.53,0.0,-0.98907,1e-05,1.76094]
[1776474445309,45.93,77231.53,0.0,-0.98907,1e-05,1.76094]
[1776474445441,45.93,77231.53,0.0,-0.98907,1e-05,1.76094]
[1776474447100,45.93,77227.52,0.0,-0.98911,1e-05,1.75509]
[1776474450121,45.93,77222.4,0.0,-0.98916,1e-05,1.74765]
[1776474450642,45.93,77222.4,0.0,-0.98916,1e-05,1.74765]
[1776474450694,45.93,77222.4,0.0,-0.98916,1e-05,1.74765]
[1776474452135,45.93,77225.81,0.0,-0.98914,1e-05,1.75091]
[1776474457170,45.93,77226.06,0.0,-0.98913,1e-05,1.75128]
[1776474464218,45.93,77226.01,0.0,-0.98913,1e-05,1.75121]
[1776474464710,45.93,77226.01,0.0,-0.98913,1e-05,1.75121]
[1776474464940,45.93,77226.01,0.0,-0.98913,1e-05,1.75121]
[1776474474289,45.93,77225.97,0.0,-0.98913,1e-05,1.75115]
[1776474479324,45.93,77224.69,0.0,-0.98915,1e-05,1.74929]
[1776474481383,45.93,77224.73,0.0,-0.98915,1e-05,1.74934]
[1776474481439,45.93,77224.73,0.0,-0.98915,1e-05,1.74934]
[1776474484359,45.93,77221.84,0.0,-0.98918,1e-05,1.74515]
[1776474489393,45.93,77221.39,0.0,-0.98918,1e-05,1.7445]
[1776474493700,45.93,77221.4,0.0,-0.98918,1e-05,1.74451]
[1776474500470,45.93,77221.61,0.0,-0.98918,1e-05,1.74482]
[1776474501477,45.93,77226.96,0.0,-0.98912,1e-05,1.75259]
[1776474502878,45.93,77229.01,0.0,-0.9891,1e-05,1.75557]
[1776474502941,45.93,77229.01,0.0,-0.9891,1e-05,1.75557]
[1776474508531,45.93,77227.77,0.0,-0.98912,1e-05,1.75377]
[1776474509538,45.93,77221.99,0.0,-0.98917,1e-05,1.74537]
[1776474510545,45.93,77218.07,0.0,-0.98921,1e-05,1.73969]
[1776474510908,45.93,77218.07,0.0,-0.98921,1e-05,1.73969]
[1776474510946,45.93,77218.07,0.0,-0.98921,1e-05,1.73969]
[1776474516587,45.93,77217.48,0.0,-0.98923,1e-05,1.73715]
[1776474528671,45.93,77217.17,0.0,-0.98923,1e-05,1.73671]
[1776474529842,45.93,77217.17,0.0,-0.98923,1e-05,1.73671]
[1776474529943,45.93,77217.17,0.0,-0.98923,1e-05,1.73671]
[1776474536727,45.93,77221.13,0.0,-0.98919,1e-05,1.74244]
[1776474538310,45.93,77221.13,0.0,-0.98919,1e-05,1.74244]
[1776474538437,45.93,77221.13,0.0,-0.98919,1e-05,1.74244]
[1776474538536,45.93,77223.76,0.0,-0.98917,1e-05,1.74625]
[1776474543776,45.93,77224.8,0.0,-0.98916,1e-05,1.74776]
[1776474545790,45.93,77229.87,0.0,-0.9891,1e-05,1.75513]
[1776474547029,45.93,77233.52,0.0,-0.98907,1e-05,1.76046]
[1776474547804,45.93,77238.77,0.0,-0.98901,1e-05,1.76814]
[1776474548676,45.93,77238.77,0.0,-0.98901,1e-05,1.76814]
[1776474548689,45.93,77238.77,0.0,-0.98901,1e-05,1.76814]
[1776474548811,45.93,77236.38,0.0,-0.98904,1e-05,1.76464]
[1776474550825,45.93,77234.0,0.0,-0.98906,1e-05,1.76116]
[1776474552456,45.93,77234.0,0.0,-0.98906,1e-05,1.76116]
[1776474552517,45.93,77229.5,0.0,-0.98911,1e-05,1.7546]
[1776474552690,45.93,77229.5,0.0,-0.98911,1e-05,1.7546]
[1776474557875,45.93,77229.59,0.0,-0.98911,1e-05,1.75473]
[1776474562910,45.93,77234.69,0.0,-0.98906,1e-05,1.76217]
[1776474563930,45.93,77234.69,0.0,-0.98906,1e-05,1.76217]
[1776474564191,45.93,77234.69,0.0,-0.98906,1e-05,1.76217]
[1776474570966,45.93,77235.67,0.0,-0.98905,1e-05,1.7636]
[1776474576005,45.93,77229.64,0.0,-0.98912,1e-05,1.75311]
[1776474577105,45.93,77229.64,0.0,-0.98912,1e-05,1.75311]
[1776474577193,45.93,77229.64,0.0,-0.98912,1e-05,1.75311]
[1776474581615,45.93,77228.19,0.0,-0.98913,1e-05,1.751]
[1776474581689,45.93,77227.05,0.0,-0.98914,1e-05,1.74934]
[1776474584060,45.93,77222.87,0.0,-0.98919,1e-05,1.74327]
[1776474587507,45.93,77220.98,0.0,-0.98921,1e-05,1.74053]
[1776474587690,45.93,77220.95,0.0,-0.98921,1e-05,1.74049]
[1776474593122,45.93,77222.36,0.0,-0.98919,1e-05,1.74253]
[1776474595768,45.93,77221.99,0.0,-0.9892,1e-05,1.742]
[1776474595939,45.93,77221.99,0.0,-0.9892,1e-05,1.742]
[1776474602243,45.93,77223.89,0.0,-0.98918,1e-05,1.74475]
[1776474602443,45.93,77223.89,0.0,-0.98918,1e-05,1.74475]
[1776474602544,45.93,77226.12,0.0,-0.98915,1e-05,1.74799]
[1776474608228,45.93,77225.6,0.0,-0.98916,1e-05,1.74723]
[1776474613263,45.93,77225.17,0.0,-0.98916,1e-05,1.74661]
[1776474618298,45.93,77226.47,0.0,-0.98915,1e-05,1.7485]
[1776474619305,45.93,77232.49,0.0,-0.98909,1e-05,1.75726]
[1776474620312,45.93,77240.11,0.0,-0.98901,1e-05,1.76841]
[1776474621588,45.93,77240.11,0.0,-0.98901,1e-05,1.76841]
[1776474621697,45.93,77240.11,0.0,-0.98901,1e-05,1.76841]
[1776474621687,45.93,77244.91,0.0,-0.98896,1e-05,1.77545]
[1776474624340,45.93,77247.8,0.0,-0.98893,1e-05,1.77971]
[1776474625347,45.93,77250.23,0.0,-0.9889,1e-05,1.78329]
[1776474626354,45.93,77255.16,0.0,-0.98885,1e-05,1.79058]
[1776474627498,45.93,77255.16,0.0,-0.98885,1e-05,1.79058]
[1776474627540,45.93,77273.58,0.0,-0.98866,1e-05,1.81803]
[1776474628368,45.93,77283.29,0.0,-0.98856,1e-05,1.83263]
[1776474629375,45.93,77284.36,0.0,-0.98855,1e-05,1.83424]
[1776474630824,45.93,77283.78,0.0,-0.98855,1e-05,1.83337]
[1776474631389,45.93,77283.56,0.0,-0.98856,1e-05,1.83129]
[1776474635417,45.93,77279.73,0.0,-0.98861,1e-05,1.82552]
[1776474638438,45.93,77277.54,0.0,-0.98863,1e-05,1.82223]
[1776474642329,45.93,77277.29,0.0,-0.98863,1e-05,1.82186]
[1776474643840,45.93,77274.28,0.0,-0.98866,1e-05,1.81734]
[1776474643939,45.93,77274.28,0.0,-0.98866,1e-05,1.81734]
[1776474649515,45.93,77274.39,0.0,-0.98866,1e-05,1.81751]
[1776474654550,45.93,77274.35,0.0,-0.98866,1e-05,1.81745]
[1776474659585,45.93,77276.29,0.0,-0.98864,1e-05,1.82036]
[1776474660986,45.93,77276.88,0.0,-0.98864,1e-05,1.82124]
[1776474661189,45.93,77276.88,0.0,-0.98864,1e-05,1.82124]
[1776474665627,45.93,77273.32,0.0,-0.98867,1e-05,1.8159]
[1776474670662,45.93,77276.71,0.0,-0.98864,1e-05,1.82099]
[1776474670774,45.93,77276.71,0.0,-0.98864,1e-05,1.82099]
[1776474670937,45.93,77276.71,0.0,-0.98864,1e-05,1.82099]
[1776474676704,45.93,77279.45,0.0,-0.98861,1e-05,1.8251]
[1776474676817,45.93,77279.45,0.0,-0.98861,1e-05,1.8251]
[1776474676938,45.93,77279.45,0.0,-0.98861,1e-05,1.8251]
[1776474683753,45.93,77280.15,0.0,-0.9886,1e-05,1.82616]
[1776474692366,45.93,77280.15,0.0,-0.9886,1e-05,1.82616]
[1776474694390,45.93,77280.27,0.0,-0.98861,1e-05,1.8246]
[1776474694442,45.93,77280.27,0.0,-0.98861,1e-05,1.8246]
[1776474699866,45.93,77280.23,0.0,-0.98861,1e-05,1.82454]
[1776474705908,45.93,77280.3,0.0,-0.98861,1e-05,1.82464]
[1776474708612,45.93,77280.44,0.0,-0.98861,1e-05,1.82485]
[1776474708691,45.93,77280.44,0.0,-0.98861,1e-05,1.82485]
[1776474713964,45.93,77280.34,0.0,-0.98861,1e-05,1.8247]
[1776474718999,45.93,77280.5,0.0,-0.98861,1e-05,1.82494]
[1776474721014,45.93,77286.75,0.0,-0.98854,1e-05,1.83436]
[1776474722021,45.93,77296.81,0.0,-0.98843,1e-05,1.8496]
[1776474723137,45.93,77296.81,0.0,-0.98843,1e-05,1.8496]
[1776474723194,45.93,77296.81,0.0,-0.98843,1e-05,1.8496]
[1776474723238,45.93,77299.89,0.0,-0.9884,1e-05,1.85429]
[1776474724191,45.93,77299.89,0.0,-0.9884,1e-05,1.85429]
[1776474724436,45.93,77299.89,0.0,-0.9884,1e-05,1.85429]
[1776474727216,45.93,77300.9,0.0,-0.98839,1e-05,1.85583]
[1776474727236,45.93,77311.55,0.0,-0.98827,1e-05,1.87212]
[1776474728063,45.93,77327.37,0.0,-0.9881,1e-05,1.89652]
[1776474729070,45.93,77327.3,0.0,-0.9881,1e-05,1.89641]
[1776474730662,45.93,77327.3,0.0,-0.9881,1e-05,1.89641]
[1776474730677,45.93,77327.23,0.0,-0.9881,1e-05,1.8963]
[1776474733098,45.93,77325.06,0.0,-0.98813,1e-05,1.89294]
[1776474734105,45.93,77322.86,0.0,-0.98815,1e-05,1.88954]
[1776474739144,45.93,77322.84,0.0,-0.98815,1e-05,1.88951]
[1776474742164,45.93,77324.98,0.0,-0.98813,1e-05,1.89282]
[1776474743446,45.93,77324.98,0.0,-0.98813,1e-05,1.89282]
[1776474745059,45.93,77325.99,0.0,-0.98811,1e-05,1.89438]
[1776474745197,45.93,77325.99,0.0,-0.98811,1e-05,1.89438]
[1776474750237,45.93,77328.26,0.0,-0.98809,1e-05,1.8979]
[1776474750440,45.93,77328.26,0.0,-0.98809,1e-05,1.8979]
[1776474756264,45.93,77327.79,0.0,-0.98811,1e-05,1.89539]
[1776474761298,45.93,77327.53,0.0,-0.98811,1e-05,1.89498]
[1776474764882,45.93,77327.43,0.0,-0.98811,1e-05,1.89483]
[1776474764937,45.93,77327.43,0.0,-0.98811,1e-05,1.89483]
[1776474770362,45.93,77328.2,0.0,-0.9881,1e-05,1.89602]
[1776474773084,45.93,77327.89,0.0,-0.9881,1e-05,1.89554]
[1776474773193,45.93,77327.89,0.0,-0.9881,1e-05,1.89554]
[1776474778418,45.93,77328.42,0.0,-0.9881,1e-05,1.89636]
[1776474782609,45.93,77326.38,0.0,-0.98812,1e-05,1.8932]
[1776474782695,45.93,77326.38,0.0,-0.98812,1e-05,1.8932]
[1776474782796,45.93,77324.3,0.0,-0.98814,1e-05,1.88998]
[1776474788488,45.93,77322.3,0.0,-0.98817,1e-05,1.88689]
[1776474794530,45.93,77320.65,0.0,-0.98818,1e-05,1.88434]
[1776474795690,45.93,77320.65,0.0,-0.98818,1e-05,1.88434]
[1776474795936,45.93,77319.73,0.0,-0.98819,1e-05,1.88293]
[1776474797551,45.93,77316.29,0.0,-0.98823,1e-05,1.87763]
[1776474799566,45.93,77310.14,0.0,-0.9883,1e-05,1.86818]
[1776474800572,45.93,77306.85,0.0,-0.98833,1e-05,1.86315]
[1776474801146,45.93,77306.85,0.0,-0.98833,1e-05,1.86315]
[1776474801199,45.93,77306.85,0.0,-0.98833,1e-05,1.86315]
[1776474806614,45.93,77306.13,0.0,-0.98834,1e-05,1.86205]
[1776474807532,45.93,77306.13,0.0,-0.98834,1e-05,1.86205]
[1776474807692,45.93,77306.13,0.0,-0.98834,1e-05,1.86205]
[1776474811575,45.93,77306.68,0.0,-0.98834,1e-05,1.86289]
[1776474814707,45.93,77306.54,0.0,-0.98835,1e-05,1.86091]
[1776474814807,45.93,77306.54,0.0,-0.98835,1e-05,1.86091]
[1776474821720,45.93,77307.07,0.0,-0.98834,1e-05,1.86172]
[1776474826754,45.93,77307.63,0.0,-0.98834,1e-05,1.86258]
[1776474828769,45.93,77315.15,0.0,-0.98826,1e-05,1.8741]
[1776474829776,45.93,77318.74,0.0,-0.98822,1e-05,1.87962]
[1776474832798,45.93,77314.63,0.0,-0.98826,1e-05,1.8733]
[1776474837833,45.93,77314.15,0.0,-0.98827,1e-05,1.87257]
[1776474842875,45.93,77344.43,0.0,-0.98793,1e-05,1.91952]
[1776474843882,45.93,77347.63,0.0,-0.9879,1e-05,1.92453]
[1776474846061,45.93,77347.68,0.0,-0.9879,1e-05,1.92461]
[1776474846903,45.93,77347.99,0.0,-0.98789,1e-05,1.9251]
[1776474851939,45.93,77345.6,0.0,-0.98792,1e-05,1.92135]
[1776474853953,45.93,77347.41,0.0,-0.9879,1e-05,1.92419]
[1776474855967,45.93,77345.47,0.0,-0.98792,1e-05,1.92115]
[1776474856974,45.93,77338.41,0.0,-0.988,1e-05,1.91011]
[1776474857981,45.93,77334.4,0.0,-0.98804,1e-05,1.90386]
[1776474858988,45.93,77336.13,0.0,-0.98802,1e-05,1.90655]
[1776474859994,45.93,77338.44,0.0,-0.988,1e-05,1.91016]
[1776474863015,45.93,77344.47,0.0,-0.98793,1e-05,1.91958]
[1776474865030,45.93,77342.37,0.0,-0.98795,1e-05,1.91629]
[1776474870065,45.93,77342.42,0.0,-0.98795,1e-05,1.91637]
[1776474875100,45.93,77342.43,0.0,-0.98797,1e-05,1.91459]
[1776474880135,45.93,77342.98,0.0,-0.98796,1e-05,1.91545]
[1776474886177,45.93,77343.55,0.0,-0.98795,1e-05,1.91634]
[1776474893662,45.93,77343.06,0.0,-0.98796,1e-05,1.91557]
[1776474894233,45.93,77349.95,0.0,-0.98788,1e-05,1.92637]
[1776474895239,45.93,77353.78,0.0,-0.98784,1e-05,1.93239]
[1776474896191,45.93,77353.78,0.0,-0.98784,1e-05,1.93239]
[1776474896247,45.93,77351.23,0.0,-0.98787,1e-05,1.92838]
[1776474897255,45.93,77348.44,0.0,-0.9879,1e-05,1.924]
[1776474902290,45.93,77340.88,0.0,-0.98798,1e-05,1.91217]
[1776474903297,45.93,77337.97,0.0,-0.98801,1e-05,1.90763]
[1776474905311,45.93,77335.97,0.0,-0.98804,1e-05,1.90451]
[1776474906318,45.93,77333.62,0.0,-0.98806,1e-05,1.90086]
[1776474911354,45.93,77334.82,0.0,-0.98805,1e-05,1.90272]
[1776474916391,45.93,77335.11,0.0,-0.98805,1e-05,1.90318]
[1776474918405,45.93,77325.12,0.0,-0.98816,1e-05,1.88769]
[1776474919412,45.93,77322.23,0.0,-0.98819,1e-05,1.88322]
[1776474920419,45.93,77324.49,0.0,-0.98816,1e-05,1.88671]
[1776474923440,45.93,77322.28,0.0,-0.98819,1e-05,1.8833]
[1776474926199,45.93,77321.78,0.0,-0.98819,1e-05,1.88253]
[1776474926461,45.93,77322.44,0.0,-0.98819,1e-05,1.88355]
[1776474930489,45.93,77320.32,0.0,-0.98821,1e-05,1.88028]
[1776474931496,45.93,77322.02,0.0,-0.9882,1e-05,1.88112]
[1776474932503,45.93,77327.43,0.0,-0.98814,1e-05,1.88948]
[1776474933509,45.93,77329.61,0.0,-0.98812,1e-05,1.89285]
[1776474934191,45.93,77329.61,0.0,-0.98812,1e-05,1.89285]
[1776474934517,45.93,77331.92,0.0,-0.98809,1e-05,1.89643]
[1776474940559,45.93,77332.57,0.0,-0.98809,1e-05,1.89744]
[1776474941566,45.93,77330.64,0.0,-0.98811,1e-05,1.89445]
[1776474943583,45.93,77328.65,0.0,-0.98813,1e-05,1.89136]
[1776474946604,45.93,77330.11,0.0,-0.98811,1e-05,1.89362]
[1776474951639,45.93,77330.22,0.0,-0.98811,1e-05,1.8938]
[1776474955667,45.93,77334.18,0.0,-0.98807,1e-05,1.89994]
[1776474956674,45.93,77335.77,0.0,-0.98805,1e-05,1.90241]
[1776474958688,45.93,77333.81,0.0,-0.98807,1e-05,1.89936]
[1776474960701,45.93,77332.16,0.0,-0.98809,1e-05,1.8968]
[1776474961709,45.93,77335.12,0.0,-0.98806,1e-05,1.9014]
[1776474963723,45.93,77330.34,0.0,-0.98811,1e-05,1.89398]
[1776474964729,45.93,77326.47,0.0,-0.98815,1e-05,1.88799]
[1776474966744,45.93,77324.52,0.0,-0.98817,1e-05,1.88498]
[1776474967438,45.93,77324.52,0.0,-0.98817,1e-05,1.88498]
[1776474967751,45.93,77324.33,0.0,-0.98818,1e-05,1.88469]
[1776474971779,45.93,77325.85,0.0,-0.98816,1e-05,1.88703]
[1776474975809,45.93,77331.8,0.0,-0.98809,1e-05,1.89624]
[1776474976205,45.93,77331.8,0.0,-0.98809,1e-05,1.89624]
[1776474976816,45.93,77335.91,0.0,-0.98805,1e-05,1.90263]
[1776474977823,45.93,77343.93,0.0,-0.98796,1e-05,1.91513]
[1776474978831,45.93,77350.66,0.0,-0.98788,1e-05,1.92568]
[1776474979838,45.93,77353.38,0.0,-0.98785,1e-05,1.92995]
[1776474980845,45.93,77351.29,0.0,-0.98788,1e-05,1.92667]
[1776474981853,45.93,77346.2,0.0,-0.98793,1e-05,1.91869]
[1776474985795,45.93,77345.06,0.0,-0.98795,1e-05,1.9169]
[1776474990919,45.93,77346.23,0.0,-0.98793,1e-05,1.91873]
[1776474993941,45.93,77343.66,0.0,-0.98797,1e-05,1.91291]
[1776474998976,45.93,77341.34,0.0,-0.988,1e-05,1.90929]
[1776475000990,45.93,77339.84,0.0,-0.98802,1e-05,1.90695]
[1776475003004,45.93,77338.03,0.0,-0.98804,1e-05,1.90413]
[1776475003727,45.93,77338.03,0.0,-0.98804,1e-05,1.90413]
[1776475004012,45.93,77333.32,0.0,-0.98809,1e-05,1.89682]
[1776475007663,45.93,77335.42,0.0,-0.98806,1e-05,1.90008]
[1776475008039,45.93,77336.5,0.0,-0.98805,1e-05,1.90175]
[1776475011060,45.93,77339.68,0.0,-0.98802,1e-05,1.9067]
[1776475011724,45.93,77339.68,0.0,-0.98802,1e-05,1.9067]
[1776475012067,45.93,77333.1,0.0,-0.98809,1e-05,1.89647]
[1776475013074,45.93,77320.61,0.0,-0.98823,1e-05,1.87718]
[1776475014081,45.93,77318.11,0.0,-0.98826,1e-05,1.87333]
[1776475015701,45.93,77317.7,0.0,-0.98826,1e-05,1.8727]
[1776475021130,45.93,77318.07,0.0,-0.98826,1e-05,1.87327]
[1776475026165,45.93,77319.36,0.0,-0.98824,1e-05,1.87525]
[1776475030194,45.93,77322.18,0.0,-0.98821,1e-05,1.87959]
[1776475031698,45.93,77322.18,0.0,-0.98821,1e-05,1.87959]
[1776475031938,45.93,77322.18,0.0,-0.98821,1e-05,1.87959]
[1776475032039,45.93,77329.61,0.0,-0.98813,1e-05,1.89107]
[1776475032208,45.93,77336.6,0.0,-0.98805,1e-05,1.90191]
[1776475033215,45.93,77333.92,0.0,-0.98808,1e-05,1.89775]
[1776475038250,45.93,77332.98,0.0,-0.98809,1e-05,1.89629]
[1776475043286,45.93,77331.38,0.0,-0.98811,1e-05,1.89381]
[1776475048321,45.93,77331.76,0.0,-0.98811,1e-05,1.8944]
[1776475052348,45.93,77335.13,0.0,-0.98808,1e-05,1.89784]
[1776475057384,45.93,77327.31,0.0,-0.98817,1e-05,1.88573]
[1776475058390,45.93,77322.17,0.0,-0.98822,1e-05,1.8778]
[1776475059697,45.93,77322.17,0.0,-0.98822,1e-05,1.8778]
[1776475059796,45.93,77325.11,0.0,-0.98819,1e-05,1.88233]
[1776475061411,45.93,77321.89,0.0,-0.98822,1e-05,1.87737]
[1776475062419,45.93,77319.21,0.0,-0.98825,1e-05,1.87325]
[1776475067454,45.93,77318.14,0.0,-0.98827,1e-05,1.8716]
[1776475069468,45.93,77315.41,0.0,-0.9883,1e-05,1.86742]
[1776475074503,45.93,77315.12,0.0,-0.9883,1e-05,1.86697]
[1776475078531,45.93,77318.25,0.0,-0.98826,1e-05,1.87177]
[1776475083566,45.93,77316.96,0.0,-0.98828,1e-05,1.86979]
[1776475089608,45.93,77317.05,0.0,-0.98828,1e-05,1.86993]
[1776475094644,45.93,77318.42,0.0,-0.98826,1e-05,1.87203]
[1776475099679,45.93,77319.29,0.0,-0.98825,1e-05,1.87337]
[1776475101690,45.93,77319.3,0.0,-0.98825,1e-05,1.87339]
[1776475107736,45.93,77319.18,0.0,-0.98825,1e-05,1.8732]
[1776475108743,45.93,77323.46,0.0,-0.98821,1e-05,1.87979]
[1776475113778,45.93,77322.58,0.0,-0.98823,1e-05,1.87666]
[1776475118813,45.93,77322.28,0.0,-0.98823,1e-05,1.87619]
[1776475120827,45.93,77317.54,0.0,-0.98828,1e-05,1.86891]
[1776475121834,45.93,77314.23,0.0,-0.98832,1e-05,1.86384]
[1776475126869,45.93,77314.48,0.0,-0.98832,1e-05,1.86422]
[1776475131904,45.93,77312.37,0.0,-0.98834,1e-05,1.861]
[1776475133699,45.93,77312.62,0.0,-0.98834,1e-05,1.86138]
[1776475134925,45.93,77320.68,0.0,-0.98825,1e-05,1.87373]
[1776475135701,45.93,77320.68,0.0,-0.98825,1e-05,1.87373]
[1776475135932,45.93,77327.27,0.0,-0.98818,1e-05,1.88388]
[1776475137946,45.93,77332.32,0.0,-0.98812,1e-05,1.89169]
[1776475138953,45.93,77337.73,0.0,-0.98806,1e-05,1.90008]
[1776475139700,45.93,77337.73,0.0,-0.98806,1e-05,1.90008]
[1776475139959,45.93,77337.95,0.0,-0.98806,1e-05,1.90043]
[1776475147009,45.93,77336.18,0.0,-0.98808,1e-05,1.89768]
[1776475148145,45.93,77336.18,0.0,-0.98808,1e-05,1.89768]
[1776475148198,45.93,77336.18,0.0,-0.98808,1e-05,1.89768]
[1776475148246,45.93,77332.69,0.0,-0.98812,1e-05,1.89226]
[1776475151687,45.93,77333.47,0.0,-0.98811,1e-05,1.89347]
[1776475157080,45.93,77331.99,0.0,-0.98812,1e-05,1.89118]
[1776475159707,45.93,77332.1,0.0,-0.98812,1e-05,1.89135]
[1776475159883,45.93,77332.1,0.0,-0.98812,1e-05,1.89135]
[1776475160104,45.93,77329.66,0.0,-0.98815,1e-05,1.88758]
[1776475161692,45.93,77328.14,0.0,-0.98817,1e-05,1.88523]
[1776475161917,45.93,77328.14,0.0,-0.98817,1e-05,1.88523]
[1776475161934,45.93,77328.14,0.0,-0.98817,1e-05,1.88523]
[1776475162119,45.93,77330.82,0.0,-0.98814,1e-05,1.88937]
[1776475163693,45.93,77331.11,0.0,-0.98813,1e-05,1.88982]
[1776475167688,45.93,77331.2,0.0,-0.98813,1e-05,1.88996]
[1776475173196,45.93,77331.57,0.0,-0.98814,1e-05,1.88875]
[1776475174036,45.93,77331.57,0.0,-0.98814,1e-05,1.88875]
[1776475174205,45.93,77331.57,0.0,-0.98814,1e-05,1.88875]
[1776475174286,45.93,77331.63,0.0,-0.98814,1e-05,1.88884]
[1776475176051,45.93,77331.28,0.0,-0.98814,1e-05,1.8883]
[1776475176189,45.93,77331.28,0.0,-0.98814,1e-05,1.8883]
[1776475181252,45.93,77331.38,0.0,-0.98814,1e-05,1.88845]
[1776475184932,45.93,77330.73,0.0,-0.98815,1e-05,1.88745]
[1776475185196,45.93,77330.73,0.0,-0.98815,1e-05,1.88745]
[1776475185280,45.93,77330.36,0.0,-0.98815,1e-05,1.88687]
[1776475186491,45.93,77329.24,0.0,-0.98817,1e-05,1.88514]
[1776475186691,45.93,77329.24,0.0,-0.98817,1e-05,1.88514]
[1776475188960,45.93,77326.82,0.0,-0.98819,1e-05,1.88141]
[1776475189203,45.93,77326.82,0.0,-0.98819,1e-05,1.88141]
[1776475189308,45.93,77324.8,0.0,-0.98821,1e-05,1.8783]
[1776475190657,45.93,77324.8,0.0,-0.98821,1e-05,1.8783]
[1776475190696,45.93,77324.8,0.0,-0.98821,1e-05,1.8783]
[1776475196074,45.93,77324.82,0.0,-0.98821,1e-05,1.87833]
[1776475196357,45.93,77348.75,0.0,-0.98795,1e-05,1.91547]
[1776475197364,45.93,77362.51,0.0,-0.98779,1e-05,1.93709]
[1776475198371,45.93,77362.65,0.0,-0.98779,1e-05,1.93731]
[1776475199648,45.93,77362.65,0.0,-0.98779,1e-05,1.93731]
[1776475201393,45.93,77359.34,0.0,-0.98783,1e-05,1.93209]
[1776475203407,45.93,77355.99,0.0,-0.98787,1e-05,1.92682]
[1776475204414,45.93,77351.38,0.0,-0.98792,1e-05,1.91959]
[1776475205421,45.93,77347.61,0.0,-0.98796,1e-05,1.91369]
[1776475206428,45.93,77339.06,0.0,-0.98806,1e-05,1.90036]
[1776475207435,45.93,77331.14,0.0,-0.98814,1e-05,1.88808]
[1776475208442,45.93,77326.89,0.0,-0.98819,1e-05,1.88152]
[1776475211010,45.93,77324.34,0.0,-0.98822,1e-05,1.87759]
[1776475211201,45.93,77324.34,0.0,-0.98822,1e-05,1.87759]
[1776475211224,45.93,77330.5,0.0,-0.98815,1e-05,1.88709]
[1776475211463,45.93,77335.46,0.0,-0.9881,1e-05,1.89477]
[1776475213156,45.93,77335.46,0.0,-0.9881,1e-05,1.89477]
[1776475213192,45.93,77335.46,0.0,-0.9881,1e-05,1.89477]
[1776475215491,45.93,77339.23,0.0,-0.98806,1e-05,1.90062]
[1776475217790,45.93,77339.47,0.0,-0.98805,1e-05,1.901]
[1776475217944,45.93,77339.47,0.0,-0.98805,1e-05,1.901]
[1776475217979,45.93,77342.86,0.0,-0.98801,1e-05,1.90627]
[1776475219519,45.93,77347.3,0.0,-0.98797,1e-05,1.9132]
[1776475221037,45.93,77347.3,0.0,-0.98797,1e-05,1.9132]
[1776475221203,45.93,77347.3,0.0,-0.98797,1e-05,1.9132]
[1776475226016,45.93,77346.25,0.0,-0.98798,1e-05,1.91156]
[1776475226192,45.93,77346.25,0.0,-0.98798,1e-05,1.91156]
[1776475226291,45.93,77345.78,0.0,-0.98798,1e-05,1.91083]
[1776475227748,45.93,77344.29,0.0,-0.988,1e-05,1.9085]
[1776475227939,45.93,77344.29,0.0,-0.988,1e-05,1.9085]
[1776475233617,45.93,77344.01,0.0,-0.98801,1e-05,1.90627]
[1776475237342,45.93,77344.32,0.0,-0.98801,1e-05,1.90675]
[1776475237438,45.93,77344.25,0.0,-0.98801,1e-05,1.90664]
[1776475237644,45.93,77341.23,0.0,-0.98804,1e-05,1.90194]
[1776475238652,45.93,77338.15,0.0,-0.98808,1e-05,1.89716]
[1776475239597,45.93,77338.15,0.0,-0.98808,1e-05,1.89716]
[1776475239698,45.93,77338.15,0.0,-0.98808,1e-05,1.89716]
[1776475243453,45.93,77336.7,0.0,-0.98809,1e-05,1.89491]
[1776475243697,45.93,77336.7,0.0,-0.98809,1e-05,1.89491]
[1776475243717,45.93,77334.46,0.0,-0.98812,1e-05,1.89143]
[1776475245791,45.93,77334.49,0.0,-0.98812,1e-05,1.89148]
[1776475245938,45.93,77334.49,0.0,-0.98812,1e-05,1.89148]
[1776475251743,45.93,77332.95,0.0,-0.98814,1e-05,1.8891]
[1776475254041,45.93,77333.02,0.0,-0.98813,1e-05,1.8892]
[1776475254192,45.93,77333.02,0.0,-0.98813,1e-05,1.8892]
[1776475254248,45.93,77331.7,0.0,-0.98815,1e-05,1.88716]
[1776475256230,45.93,77332.69,0.0,-0.98814,1e-05,1.88869]
[1776475256439,45.93,77334.39,0.0,-0.98812,1e-05,1.89133]
[1776475260881,45.93,77334.13,0.0,-0.98812,1e-05,1.89092]
[1776475260939,45.93,77334.13,0.0,-0.98812,1e-05,1.89092]
[1776475265013,45.93,77334.89,0.0,-0.98811,1e-05,1.8921]
[1776475265191,45.93,77334.89,0.0,-0.98811,1e-05,1.8921]
[1776475265293,45.93,77336.38,0.0,-0.9881,1e-05,1.89441]
[1776475265843,45.93,77338.94,0.0,-0.98807,1e-05,1.89838]
[1776475267370,45.93,77338.94,0.0,-0.98807,1e-05,1.89838]
[1776475267440,45.93,77340.21,0.0,-0.98806,1e-05,1.90036]
[1776475272893,45.93,77340.54,0.0,-0.98805,1e-05,1.90087]
[1776475274090,45.93,77340.54,0.0,-0.98805,1e-05,1.90087]
[1776475274189,45.93,77340.54,0.0,-0.98805,1e-05,1.90087]
[1776475279179,45.93,77340.57,0.0,-0.98805,1e-05,1.90092]
[1776475279194,45.93,77340.57,0.0,-0.98805,1e-05,1.90092]
[1776475279281,45.93,77340.54,0.0,-0.98805,1e-05,1.90087]
[1776475281427,45.93,77341.1,0.0,-0.98805,1e-05,1.90174]
[1776475281437,45.93,77341.1,0.0,-0.98805,1e-05,1.90174]
[1776475286459,45.93,77342.41,0.0,-0.98803,1e-05,1.90378]
[1776475286700,45.93,77342.41,0.0,-0.98803,1e-05,1.90378]
[1776475287148,45.93,77342.41,0.0,-0.98803,1e-05,1.90378]
[1776475287191,45.93,77342.41,0.0,-0.98803,1e-05,1.90378]
[1776475287291,45.93,77342.49,0.0,-0.98803,1e-05,1.9039]
[1776475290012,45.93,77339.82,0.0,-0.98806,1e-05,1.89975]
[1776475295047,45.93,77339.45,0.0,-0.98807,1e-05,1.89738]
[1776475296461,45.93,77339.45,0.0,-0.98807,1e-05,1.89738]
[1776475296689,45.93,77339.45,0.0,-0.98807,1e-05,1.89738]
[1776475297061,45.93,77337.2,0.0,-0.9881,1e-05,1.89389]
[1776475298620,45.93,77335.36,0.0,-0.98812,1e-05,1.89104]
[1776475298697,45.93,77335.36,0.0,-0.98812,1e-05,1.89104]
[1776475304110,45.93,77335.1,0.0,-0.98812,1e-05,1.89064]
[1776475310336,45.93,77335.24,0.0,-0.98812,1e-05,1.89086]
[1776475310437,45.93,77335.24,0.0,-0.98812,1e-05,1.89086]
[1776475310437,45.93,77334.11,0.0,-0.98813,1e-05,1.88911]
[1776475311159,45.93,77332.47,0.0,-0.98815,1e-05,1.88657]
[1776475312789,45.93,77332.57,0.0,-0.98815,1e-05,1.88672]
[1776475312938,45.93,77332.57,0.0,-0.98815,1e-05,1.88672]
[1776475317616,45.93,77332.22,0.0,-0.98815,1e-05,1.88618]
[1776475317697,45.93,77332.22,0.0,-0.98815,1e-05,1.88618]
[1776475318211,45.93,77331.54,0.0,-0.98816,1e-05,1.88513]
[1776475319231,45.93,77331.54,0.0,-0.98816,1e-05,1.88513]
[1776475319435,45.93,77331.54,0.0,-0.98816,1e-05,1.88513]
[1776475321143,45.93,77331.62,0.0,-0.98816,1e-05,1.88526]
[1776475321232,45.93,77325.17,0.0,-0.98823,1e-05,1.87531]
[1776475322239,45.93,77319.63,0.0,-0.98829,1e-05,1.8668]
[1776475323155,45.93,77319.63,0.0,-0.98829,1e-05,1.8668]
[1776475323193,45.93,77319.63,0.0,-0.98829,1e-05,1.8668]
[1776475327274,45.93,77313.68,0.0,-0.98836,1e-05,1.8577]
[1776475329288,45.93,77317.15,0.0,-0.98832,1e-05,1.86301]
[1776475329868,45.93,77317.15,0.0,-0.98832,1e-05,1.86301]
[1776475329938,45.93,77317.15,0.0,-0.98832,1e-05,1.86301]
[1776475335330,45.93,77316.98,0.0,-0.98832,1e-05,1.86275]
[1776475337926,45.93,77316.08,0.0,-0.98833,1e-05,1.86137]
[1776475337939,45.93,77316.08,0.0,-0.98833,1e-05,1.86137]
[1776475343386,45.93,77317.03,0.0,-0.98832,1e-05,1.86282]
[1776475348421,45.93,77316.33,0.0,-0.98833,1e-05,1.86175]
[1776475351822,45.93,77316.82,0.0,-0.98833,1e-05,1.86073]
[1776475351939,45.93,77316.82,0.0,-0.98833,1e-05,1.86073]
[1776475358491,45.93,77317.03,0.0,-0.98833,1e-05,1.86105]
[1776475363526,45.93,77317.38,0.0,-0.98833,1e-05,1.86159]
[1776475369568,45.93,77318.91,0.0,-0.98831,1e-05,1.86393]
[1776475371896,45.93,77320.3,0.0,-0.9883,1e-05,1.86606]
[1776475371937,45.93,77320.3,0.0,-0.9883,1e-05,1.86606]
[1776475378633,45.93,77320.35,0.0,-0.9883,1e-05,1.86614]
[1776475382661,45.93,77322.68,0.0,-0.98827,1e-05,1.86971]
[1776475387056,45.93,77322.01,0.0,-0.98828,1e-05,1.86868]
[1776475387197,45.93,77322.01,0.0,-0.98828,1e-05,1.86868]
[1776475388703,45.93,77316.7,0.0,-0.98833,1e-05,1.86055]
[1776475389811,45.93,77316.7,0.0,-0.98833,1e-05,1.86055]
[1776475389938,45.93,77316.7,0.0,-0.98833,1e-05,1.86055]
[1776475390038,45.93,77314.04,0.0,-0.98836,1e-05,1.85649]
[1776475395751,45.93,77312.73,0.0,-0.98838,1e-05,1.85449]
[1776475402800,45.93,77311.33,0.0,-0.98839,1e-05,1.85235]
[1776475403986,45.93,77311.33,0.0,-0.98839,1e-05,1.85235]
[1776475404192,45.93,77311.33,0.0,-0.98839,1e-05,1.85235]
[1776475409852,45.93,77312.76,0.0,-0.98838,1e-05,1.85453]
[1776475415894,45.93,77312.82,0.0,-0.98839,1e-05,1.85286]
[1776475421124,45.93,77313.64,0.0,-0.98838,1e-05,1.85411]
[1776475421193,45.93,77313.64,0.0,-0.98838,1e-05,1.85411]
[1776475423949,45.93,77318.27,0.0,-0.98833,1e-05,1.86118]
[1776475424611,45.93,77318.27,0.0,-0.98833,1e-05,1.86118]
[1776475424689,45.93,77318.27,0.0,-0.98833,1e-05,1.86118]
[1776475425964,45.93,77321.92,0.0,-0.98829,1e-05,1.86677]
[1776475429414,45.93,77322.99,0.0,-0.98828,1e-05,1.86841]
[1776475429438,45.93,77322.99,0.0,-0.98828,1e-05,1.86841]
[1776475432007,45.93,77327.26,0.0,-0.98823,1e-05,1.87497]
[1776475439055,45.93,77324.08,0.0,-0.98827,1e-05,1.87009]
[1776475440235,45.93,77324.08,0.0,-0.98827,1e-05,1.87009]
[1776475440437,45.93,77324.08,0.0,-0.98827,1e-05,1.87009]
[1776475443083,45.93,77320.67,0.0,-0.9883,1e-05,1.86486]
[1776475453158,45.93,77320.67,0.0,-0.9883,1e-05,1.86486]
[1776475458710,45.93,77320.75,0.0,-0.9883,1e-05,1.86498]
[1776475458940,45.93,77320.75,0.0,-0.9883,1e-05,1.86498]
[1776475465241,45.93,77323.58,0.0,-0.98827,1e-05,1.86932]
[1776475471284,45.93,77323.17,0.0,-0.98829,1e-05,1.86692]
[1776475472358,45.93,77323.17,0.0,-0.98829,1e-05,1.86692]
[1776475472438,45.93,77323.17,0.0,-0.98829,1e-05,1.86692]
[1776475478333,45.93,77322.75,0.0,-0.98829,1e-05,1.86627]
[1776475479015,45.93,77322.75,0.0,-0.98829,1e-05,1.86627]
[1776475479189,45.93,77322.75,0.0,-0.98829,1e-05,1.86627]
[1776475490421,45.93,77322.32,0.0,-0.9883,1e-05,1.86561]
[1776475493442,45.93,77327.33,0.0,-0.98824,1e-05,1.8733]
[1776475494103,45.93,77327.33,0.0,-0.98824,1e-05,1.8733]
[1776475494203,45.93,77327.33,0.0,-0.98824,1e-05,1.8733]
[1776475498006,45.93,77328.95,0.0,-0.98822,1e-05,1.8758]
[1776475498189,45.93,77328.95,0.0,-0.98822,1e-05,1.8758]
[1776475502505,45.93,77333.15,0.0,-0.98818,1e-05,1.88227]
[1776475503557,45.93,77333.15,0.0,-0.98818,1e-05,1.88227]
[1776475503694,45.93,77334.84,0.0,-0.98816,1e-05,1.88488]
[1776475504519,45.93,77338.91,0.0,-0.98811,1e-05,1.89118]
[1776475505525,45.93,77342.24,0.0,-0.98808,1e-05,1.89634]
[1776475511569,45.93,77341.1,0.0,-0.98809,1e-05,1.89457]
[1776475516603,45.93,77341.19,0.0,-0.98809,1e-05,1.89471]
[1776475519320,45.93,77341.12,0.0,-0.98809,1e-05,1.8946]
[1776475519438,45.93,77341.12,0.0,-0.98809,1e-05,1.8946]
[1776475524659,45.93,77341.41,0.0,-0.98809,1e-05,1.89505]
[1776475526363,45.93,77341.41,0.0,-0.98809,1e-05,1.89505]
[1776475526440,45.93,77341.41,0.0,-0.98809,1e-05,1.89505]
[1776475532716,45.93,77341.61,0.0,-0.98809,1e-05,1.89357]
[1776475535994,45.93,77341.75,0.0,-0.98809,1e-05,1.89379]
[1776475536190,45.93,77341.75,0.0,-0.98809,1e-05,1.89379]
[1776475536743,45.93,77352.56,0.0,-0.98797,1e-05,1.91062]
[1776475537750,45.93,77352.8,0.0,-0.98797,1e-05,1.91099]
[1776475541778,45.93,77346.33,0.0,-0.98804,1e-05,1.90091]
[1776475542961,45.93,77346.33,0.0,-0.98804,1e-05,1.90091]
[1776475543188,45.93,77346.33,0.0,-0.98804,1e-05,1.90091]
[1776475543288,45.93,77342.15,0.0,-0.98809,1e-05,1.89441]
[1776475548366,45.93,77340.98,0.0,-0.9881,1e-05,1.8926]
[1776475548441,45.93,77340.98,0.0,-0.9881,1e-05,1.8926]
[1776475548508,45.93,77337.45,0.0,-0.98814,1e-05,1.88713]
[1776475548828,45.93,77328.73,0.0,-0.98824,1e-05,1.87368]
[1776475549835,45.93,77328.19,0.0,-0.98824,1e-05,1.87285]
[1776475552528,45.93,77327.55,0.0,-0.98825,1e-05,1.87187]
[1776475552691,45.93,77325.77,0.0,-0.98827,1e-05,1.86913]
[1776475554871,45.93,77322.56,0.0,-0.9883,1e-05,1.86421]
[1776475556885,45.93,77319.16,0.0,-0.98834,1e-05,1.85901]
[1776475557892,45.93,77313.59,0.0,-0.9884,1e-05,1.85051]
[1776475559048,45.93,77313.59,0.0,-0.9884,1e-05,1.85051]
[1776475559205,45.93,77313.59,0.0,-0.9884,1e-05,1.85051]
[1776475564941,45.93,77310.65,0.0,-0.98843,1e-05,1.84604]
[1776475569976,45.93,77312.9,0.0,-0.98841,1e-05,1.84946]
[1776475570843,45.93,77312.9,0.0,-0.98841,1e-05,1.84946]
[1776475570939,45.93,77312.9,0.0,-0.98841,1e-05,1.84946]
[1776475572997,45.93,77316.16,0.0,-0.98837,1e-05,1.85443]
[1776475575031,45.93,77316.05,0.0,-0.98837,1e-05,1.85426]
[1776475575194,45.93,77316.05,0.0,-0.98837,1e-05,1.85426]
[1776475581055,45.93,77312.88,0.0,-0.98841,1e-05,1.84943]
[1776475584204,45.93,77312.97,0.0,-0.98841,1e-05,1.84956]
[1776475584437,45.93,77312.97,0.0,-0.98841,1e-05,1.84956]
[1776475589609,45.93,77314.84,0.0,-0.98839,1e-05,1.85241]
[1776475589696,45.93,77314.84,0.0,-0.98839,1e-05,1.85241]
[1776475595152,45.93,77315.64,0.0,-0.98839,1e-05,1.85187]
[1776475597166,45.93,77317.78,0.0,-0.98837,1e-05,1.85513]
[1776475598173,45.93,77321.51,0.0,-0.98833,1e-05,1.86083]
[1776475598890,45.93,77321.51,0.0,-0.98833,1e-05,1.86083]
[1776475598937,45.93,77321.51,0.0,-0.98833,1e-05,1.86083]
[1776475605222,45.93,77321.55,0.0,-0.98833,1e-05,1.86089]
[1776475616505,45.93,77321.54,0.0,-0.98833,1e-05,1.86088]
[1776475616696,45.93,77321.54,0.0,-0.98833,1e-05,1.86088]
[1776475623350,45.93,77320.04,0.0,-0.98834,1e-05,1.85858]
[1776475628389,45.93,77320.51,0.0,-0.98834,1e-05,1.8593]
[1776475632901,45.93,77320.51,0.0,-0.98834,1e-05,1.8593]
[1776475632942,45.93,77320.51,0.0,-0.98834,1e-05,1.8593]
[1776475633424,45.93,77323.58,0.0,-0.9883,1e-05,1.864]
[1776475638463,45.93,77324.32,0.0,-0.98829,1e-05,1.86513]
[1776475638922,45.93,77324.32,0.0,-0.98829,1e-05,1.86513]
[1776475638941,45.93,77324.32,0.0,-0.98829,1e-05,1.86513]
[1776475644506,45.93,77326.59,0.0,-0.98827,1e-05,1.86862]
[1776475645012,45.93,77326.59,0.0,-0.98827,1e-05,1.86862]
[1776475645199,45.93,77326.59,0.0,-0.98827,1e-05,1.86862]
[1776475650548,45.93,77327.21,0.0,-0.98826,1e-05,1.86957]
[1776475657598,45.93,77327.14,0.0,-0.98827,1e-05,1.86769]
[1776475662632,45.93,77326.87,0.0,-0.98828,1e-05,1.86727]
[1776475665490,45.93,77326.77,0.0,-0.98828,1e-05,1.86712]
[1776475665690,45.93,77326.77,0.0,-0.98828,1e-05,1.86712]
[1776475672705,45.93,77328.22,0.0,-0.98826,1e-05,1.86934]
[1776475674274,45.93,77329.05,0.0,-0.98825,1e-05,1.87062]
[1776475674437,45.93,77329.05,0.0,-0.98825,1e-05,1.87062]
[1776475679754,45.93,77328.02,0.0,-0.98827,1e-05,1.86904]
[1776475683573,45.93,77327.45,0.0,-0.98827,1e-05,1.86816]
[1776475683694,45.93,77327.45,0.0,-0.98827,1e-05,1.86816]
[1776475685796,45.93,77324.11,0.0,-0.98831,1e-05,1.86304]
[1776475687862,45.93,77322.79,0.0,-0.98832,1e-05,1.86102]
[1776475687937,45.93,77322.79,0.0,-0.98832,1e-05,1.86102]
[1776475696872,45.93,77321.51,0.0,-0.98834,1e-05,1.85906]
[1776475700188,45.93,77321.47,0.0,-0.98834,1e-05,1.859]
[1776475700436,45.93,77321.47,0.0,-0.98834,1e-05,1.859]
[1776475708956,45.93,77321.19,0.0,-0.98834,1e-05,1.85857]
[1776475713992,45.93,77321.37,0.0,-0.98835,1e-05,1.85708]
[1776475718352,45.93,77321.15,0.0,-0.98835,1e-05,1.85674]
[1776475726077,45.93,77321.04,0.0,-0.98835,1e-05,1.85658]
[1776475731112,45.93,77320.74,0.0,-0.98836,1e-05,1.85612]
[1776475736147,45.93,77319.62,0.0,-0.98837,1e-05,1.85441]
[1776475744203,45.93,77319.63,0.0,-0.98837,1e-05,1.85442]
[1776475753267,45.93,77320.02,0.0,-0.98836,1e-05,1.85502]
[1776475758302,45.93,77320.06,0.0,-0.98836,1e-05,1.85508]
[1776475763337,45.93,77320.02,0.0,-0.98836,1e-05,1.85502]
[1776475776429,45.93,77319.99,0.0,-0.98837,1e-05,1.85321]
[1776475787507,45.93,77319.32,0.0,-0.98838,1e-05,1.85219]
[1776475796574,45.93,77320.5,0.0,-0.98837,1e-05,1.85398]
[1776475797581,45.93,77327.94,0.0,-0.98829,1e-05,1.86537]
[1776475798588,45.93,77330.41,0.0,-0.98826,1e-05,1.86916]
[1776475799595,45.93,77325.73,0.0,-0.98831,1e-05,1.86198]
[1776475803624,45.93,77323.05,0.0,-0.98834,1e-05,1.85788]
[1776475808660,45.93,77322.8,0.0,-0.98834,1e-05,1.8575]
[1776475810674,45.93,77319.26,0.0,-0.98838,1e-05,1.85209]
[1776475813696,45.93,77316.97,0.0,-0.98841,1e-05,1.8486]
[1776475825780,45.93,77316.65,0.0,-0.98841,1e-05,1.84812]
[1776475826787,45.93,77321.41,0.0,-0.98836,1e-05,1.85537]
[1776475831822,45.93,77320.37,0.0,-0.98838,1e-05,1.85202]
[1776475837864,45.93,77319.83,0.0,-0.98839,1e-05,1.8512]
[1776475840884,45.93,77317.72,0.0,-0.98841,1e-05,1.84798]
[1776475845920,45.93,77315.5,0.0,-0.98843,1e-05,1.84461]
[1776475850959,45.93,77314.88,0.0,-0.98844,1e-05,1.84366]
[1776475855994,45.93,77314.59,0.0,-0.98844,1e-05,1.84322]
[1776475861031,45.93,77315.46,0.0,-0.98843,1e-05,1.84455]
[1776475867677,45.93,77315.1,0.0,-0.98844,1e-05,1.844]
[1776475868080,45.93,77317.78,0.0,-0.98841,1e-05,1.84807]
[1776475873115,45.93,77316.0,0.0,-0.98843,1e-05,1.84537]
[1776475879156,45.93,77315.61,0.0,-0.98843,1e-05,1.84477]
[1776475886206,45.93,77316.49,0.0,-0.98842,1e-05,1.84611]
[1776475891241,45.93,77316.54,0.0,-0.98843,1e-05,1.84443]
[1776475893255,45.93,77314.29,0.0,-0.98846,1e-05,1.84101]
[1776475895269,45.93,77308.62,0.0,-0.98852,1e-05,1.83242]
[1776475896276,45.93,77302.52,0.0,-0.98858,1e-05,1.82322]
[1776475897283,45.93,77300.34,0.0,-0.98861,1e-05,1.81993]
[1776475901312,45.93,77298.26,0.0,-0.98863,1e-05,1.81681]
[1776475903846,45.93,77298.25,0.0,-0.98863,1e-05,1.81679]
[1776475903936,45.93,77298.25,0.0,-0.98863,1e-05,1.81679]
[1776475907353,45.93,77291.74,0.0,-0.9887,1e-05,1.80704]
[1776475908227,45.93,77291.74,0.0,-0.9887,1e-05,1.80704]
[1776475909696,45.93,77292.13,0.0,-0.98869,1e-05,1.80762]
[1776475909798,45.93,77292.13,0.0,-0.98869,1e-05,1.80762]
[1776475915412,45.93,77290.8,0.0,-0.98871,1e-05,1.80563]
[1776475917687,45.93,77290.8,0.0,-0.98871,1e-05,1.80563]
[1776475917760,45.93,77294.26,0.0,-0.98867,1e-05,1.81081]
[1776475920446,45.93,77304.86,0.0,-0.98856,1e-05,1.82674]
[1776475922461,45.93,77305.54,0.0,-0.98855,1e-05,1.82777]
[1776475923143,45.93,77305.54,0.0,-0.98855,1e-05,1.82777]
[1776475923189,45.93,77305.54,0.0,-0.98855,1e-05,1.82777]
[1776475923468,45.93,77305.64,0.0,-0.98855,1e-05,1.82792]
[1776475926417,45.93,77302.72,0.0,-0.98858,1e-05,1.82352]
[1776475926438,45.93,77302.72,0.0,-0.98858,1e-05,1.82352]
[1776475928590,45.93,77299.69,0.0,-0.98861,1e-05,1.81896]
[1776475929185,45.93,77301.87,0.0,-0.98859,1e-05,1.82224]
[1776475929435,45.93,77301.87,0.0,-0.98859,1e-05,1.82224]
[1776475929510,45.93,77305.34,0.0,-0.98855,1e-05,1.82747]
[1776475934545,45.93,77309.81,0.0,-0.98851,1e-05,1.83422]
[1776475939580,45.93,77312.78,0.0,-0.98847,1e-05,1.83872]
[1776475942061,45.93,77312.97,0.0,-0.98847,1e-05,1.83901]
[1776475942601,45.93,77317.84,0.0,-0.98842,1e-05,1.8464]
[1776475943695,45.93,77317.84,0.0,-0.98842,1e-05,1.8464]
[1776475943796,45.93,77322.58,0.0,-0.98837,1e-05,1.85363]
[1776475946629,45.93,77326.49,0.0,-0.98833,1e-05,1.8596]
[1776475947277,45.93,77326.49,0.0,-0.98833,1e-05,1.8596]
[1776475947319,45.93,77326.49,0.0,-0.98833,1e-05,1.8596]
[1776475947438,45.93,77326.49,0.0,-0.98833,1e-05,1.8596]
[1776475947636,45.93,77326.03,0.0,-0.98833,1e-05,1.8589]
[1776475952671,45.93,77326.75,0.0,-0.98833,1e-05,1.85823]
[1776475957712,45.93,77323.77,0.0,-0.98837,1e-05,1.85367]
[1776475959726,45.93,77319.79,0.0,-0.98841,1e-05,1.84761]
[1776475960137,45.93,77319.79,0.0,-0.98841,1e-05,1.84761]
[1776475960189,45.93,77319.79,0.0,-0.98841,1e-05,1.84761]
[1776475960877,45.93,77319.79,0.0,-0.98841,1e-05,1.84761]
[1776475960936,45.93,77319.79,0.0,-0.98841,1e-05,1.84761]
[1776475960978,45.93,77319.65,0.0,-0.98841,1e-05,1.84739]
[1776475967787,45.93,77318.92,0.0,-0.98842,1e-05,1.84628]
[1776475972822,45.93,77317.69,0.0,-0.98843,1e-05,1.84441]
[1776475974893,45.93,77316.38,0.0,-0.98845,1e-05,1.84242]
[1776475974937,45.93,77316.38,0.0,-0.98845,1e-05,1.84242]
[1776475980883,45.93,77315.37,0.0,-0.98846,1e-05,1.84089]
[1776475986925,45.93,77315.72,0.0,-0.98845,1e-05,1.84142]
[1776475991960,45.93,77315.46,0.0,-0.98846,1e-05,1.84103]
[1776475994504,45.93,77316.67,0.0,-0.98844,1e-05,1.84286]
[1776475994690,45.93,77316.67,0.0,-0.98844,1e-05,1.84286]
[1776475994990,45.93,77316.67,0.0,-0.98844,1e-05,1.84286]
[1776475995037,45.93,77316.67,0.0,-0.98844,1e-05,1.84286]
[1776475995189,45.93,77316.67,0.0,-0.98844,1e-05,1.84286]
[1776476001023,45.93,77313.46,0.0,-0.98848,1e-05,1.83799]
[1776476002030,45.93,77309.28,0.0,-0.98852,1e-05,1.83166]
[1776476003037,45.93,77303.9,0.0,-0.98858,1e-05,1.82355]
[1776476003977,45.93,77303.9,0.0,-0.98858,1e-05,1.82355]
[1776476004189,45.93,77304.5,0.0,-0.98857,1e-05,1.82445]
[1776476010086,45.93,77304.96,0.0,-0.98857,1e-05,1.82514]
[1776476021043,45.93,77304.94,0.0,-0.98858,1e-05,1.82336]
[1776476021193,45.93,77305.2,0.0,-0.98858,1e-05,1.82376]
[1776476021204,45.93,77305.2,0.0,-0.98858,1e-05,1.82376]
[1776476021437,45.93,77305.2,0.0,-0.98858,1e-05,1.82376]
[1776476021538,45.93,77304.73,0.0,-0.98858,1e-05,1.82305]
[1776476029220,45.93,77304.63,0.0,-0.98858,1e-05,1.8229]
[1776476034255,45.93,77305.05,0.0,-0.98858,1e-05,1.82353]
[1776476040297,45.93,77304.94,0.0,-0.98858,1e-05,1.82336]
[1776476048420,45.93,77305.93,0.0,-0.98857,1e-05,1.82486]
[1776476048440,45.93,77305.93,0.0,-0.98857,1e-05,1.82486]
[1776476056409,45.93,77303.51,0.0,-0.98859,1e-05,1.82121]
[1776476057218,45.93,77303.51,0.0,-0.98859,1e-05,1.82121]
[1776476057349,45.93,77303.51,0.0,-0.98859,1e-05,1.82121]
[1776476057436,45.93,77303.51,0.0,-0.98859,1e-05,1.82121]
[1776476057442,45.93,77302.97,0.0,-0.9886,1e-05,1.8204]
[1776476058423,45.93,77299.82,0.0,-0.98863,1e-05,1.81566]
[1776476062450,45.93,77295.24,0.0,-0.98868,1e-05,1.8088]
[1776476063458,45.93,77291.85,0.0,-0.98872,1e-05,1.80373]
[1776476065033,45.93,77291.85,0.0,-0.98872,1e-05,1.80373]
[1776476065191,45.93,77291.85,0.0,-0.98872,1e-05,1.80373]
[1776476065438,45.93,77290.56,0.0,-0.98873,1e-05,1.8018]
[1776476065690,45.93,77290.56,0.0,-0.98873,1e-05,1.8018]
[1776476065791,45.93,77290.13,0.0,-0.98874,1e-05,1.80116]
[1776476071513,45.93,77289.21,0.0,-0.98876,1e-05,1.79806]
[1776476081584,45.93,77289.21,0.0,-0.98876,1e-05,1.79806]
[1776476082224,45.93,77289.21,0.0,-0.98876,1e-05,1.79806]
[1776476082445,45.93,77289.21,0.0,-0.98876,1e-05,1.79806]
[1776476086333,45.93,77286.79,0.0,-0.98878,1e-05,1.79446]
[1776476086440,45.93,77286.79,0.0,-0.98878,1e-05,1.79446]
[1776476086503,45.93,77286.79,0.0,-0.98878,1e-05,1.79446]
[1776476086695,45.93,77286.79,0.0,-0.98878,1e-05,1.79446]
[1776476086704,45.93,77285.72,0.0,-0.98879,1e-05,1.79287]
[1776476090647,45.93,77281.15,0.0,-0.98884,1e-05,1.78608]
[1776476091799,45.93,77281.15,0.0,-0.98884,1e-05,1.78608]
[1776476091946,45.93,77281.15,0.0,-0.98884,1e-05,1.78608]
[1776476097696,45.93,77278.97,0.0,-0.98886,1e-05,1.78285]
[1776476098282,45.93,77278.97,0.0,-0.98886,1e-05,1.78285]
[1776476098438,45.93,77278.97,0.0,-0.98886,1e-05,1.78285]
[1776476103249,45.93,77278.33,0.0,-0.98887,1e-05,1.78191]
[1776476103437,45.93,77278.33,0.0,-0.98887,1e-05,1.78191]
[1776476103538,45.93,77278.33,0.0,-0.98887,1e-05,1.78191]
[1776476108773,45.93,77278.7,0.0,-0.98887,1e-05,1.78245]
[1776476115822,45.93,77279.6,0.0,-0.98886,1e-05,1.78379]
[1776476116488,45.93,77279.6,0.0,-0.98886,1e-05,1.78379]
[1776476116694,45.93,77279.6,0.0,-0.98886,1e-05,1.78379]
[1776476121864,45.93,77280.13,0.0,-0.98885,1e-05,1.78457]
[1776476122920,45.93,77280.13,0.0,-0.98885,1e-05,1.78457]
[1776476122940,45.93,77280.13,0.0,-0.98885,1e-05,1.78457]
[1776476123101,45.93,77280.13,0.0,-0.98885,1e-05,1.78457]
[1776476123194,45.93,77280.13,0.0,-0.98885,1e-05,1.78457]
[1776476123127,45.93,77280.13,0.0,-0.98885,1e-05,1.78457]
[1776476128913,45.93,77278.15,0.0,-0.98887,1e-05,1.78164]
[1776476130974,45.93,77277.64,0.0,-0.98888,1e-05,1.78089]
[1776476131191,45.93,77277.64,0.0,-0.98888,1e-05,1.78089]
[1776476132941,45.93,77281.29,0.0,-0.98885,1e-05,1.78457]
[1776476135475,45.93,77283.61,0.0,-0.98883,1e-05,1.788]
[1776476135693,45.93,77283.61,0.0,-0.98883,1e-05,1.788]
[1776476135983,45.93,77283.61,0.0,-0.98883,1e-05,1.788]
[1776476136190,45.93,77283.61,0.0,-0.98883,1e-05,1.788]
[1776476136248,45.93,77285.99,0.0,-0.9888,1e-05,1.79154]
[1776476141141,45.93,77286.68,0.0,-0.98879,1e-05,1.79256]
[1776476141191,45.93,77286.68,0.0,-0.98879,1e-05,1.79256]
[1776476147040,45.93,77287.46,0.0,-0.98879,1e-05,1.79372]
[1776476153083,45.93,77288.12,0.0,-0.98878,1e-05,1.79471]
[1776476158118,45.93,77288.46,0.0,-0.98877,1e-05,1.79521]
[1776476160132,45.93,77295.18,0.0,-0.9887,1e-05,1.80523]
[1776476161139,45.93,77300.74,0.0,-0.98864,1e-05,1.81356]
[1776476161906,45.93,77300.74,0.0,-0.98864,1e-05,1.81356]
[1776476161942,45.93,77300.74,0.0,-0.98864,1e-05,1.81356]
[1776476162405,45.93,77300.35,0.0,-0.98865,1e-05,1.81297]
[1776476162438,45.93,77300.35,0.0,-0.98865,1e-05,1.81297]
[1776476163153,45.93,77300.31,0.0,-0.98865,1e-05,1.81291]
[1776476168188,45.93,77299.85,0.0,-0.98865,1e-05,1.81222]
[1776476173223,45.93,77300.24,0.0,-0.98865,1e-05,1.81281]
[1776476180273,45.93,77300.28,0.0,-0.98865,1e-05,1.81287]
[1776476186315,45.93,77300.52,0.0,-0.98865,1e-05,1.81323]
[1776476196385,45.93,77296.99,0.0,-0.9887,1e-05,1.8062]
[1776476197392,45.93,77293.98,0.0,-0.98873,1e-05,1.8017]
[1776476199818,45.93,77294.02,0.0,-0.98873,1e-05,1.80176]
[1776476199919,45.93,77289.4,0.0,-0.98878,1e-05,1.79488]
[1776476200413,45.93,77284.01,0.0,-0.98883,1e-05,1.78687]
[1776476201420,45.93,77280.91,0.0,-0.98886,1e-05,1.78228]
[1776476203174,45.93,77280.91,0.0,-0.98886,1e-05,1.78228]
[1776476210483,45.93,77282.46,0.0,-0.98885,1e-05,1.78458]
[1776476211490,45.93,77287.28,0.0,-0.9888,1e-05,1.79173]
[1776476213350,45.93,77287.28,0.0,-0.9888,1e-05,1.79173]
[1776476213437,45.93,77286.65,0.0,-0.9888,1e-05,1.79079]
[1776476214041,45.93,77286.65,0.0,-0.9888,1e-05,1.79079]
[1776476214190,45.93,77286.65,0.0,-0.9888,1e-05,1.79079]
[1776476214291,45.93,77286.94,0.0,-0.9888,1e-05,1.79122]
[1776476219546,45.93,77286.03,0.0,-0.98881,1e-05,1.78987]
[1776476223205,45.93,77283.79,0.0,-0.98883,1e-05,1.78655]
[1776476223438,45.93,77283.36,0.0,-0.98884,1e-05,1.78591]
[1776476228260,45.93,77283.29,0.0,-0.98884,1e-05,1.78581]
[1776476228438,45.93,77282.55,0.0,-0.98885,1e-05,1.78471]
[1776476228929,45.93,77282.55,0.0,-0.98885,1e-05,1.78471]
[1776476228935,45.93,77282.55,0.0,-0.98885,1e-05,1.78471]
[1776476229030,45.93,77282.11,0.0,-0.98885,1e-05,1.78406]
[1776476232637,45.93,77277.55,0.0,-0.9889,1e-05,1.77731]
[1776476233890,45.93,77277.55,0.0,-0.9889,1e-05,1.77731]
[1776476233938,45.93,77277.55,0.0,-0.9889,1e-05,1.77731]
[1776476239686,45.93,77275.68,0.0,-0.98892,1e-05,1.77455]
[1776476244721,45.93,77275.68,0.0,-0.98892,1e-05,1.77455]
[1776476249758,45.93,77276.32,0.0,-0.98891,1e-05,1.7755]
[1776476252492,45.93,77276.32,0.0,-0.98891,1e-05,1.7755]
[1776476252693,45.93,77276.32,0.0,-0.98891,1e-05,1.7755]
[1776476253091,45.93,77276.32,0.0,-0.98891,1e-05,1.7755]
[1776476253191,45.93,77276.32,0.0,-0.98891,1e-05,1.7755]
[1776476253292,45.93,77276.32,0.0,-0.98892,1e-05,1.77378]
[1776476258821,45.93,77276.18,0.0,-0.98892,1e-05,1.77357]
[1776476263856,45.93,77275.82,0.0,-0.98893,1e-05,1.77304]
[1776476272919,45.93,77276.28,0.0,-0.98892,1e-05,1.77372]
[1776476273925,45.93,77267.88,0.0,-0.98901,1e-05,1.76137]
[1776476274933,45.93,77263.5,0.0,-0.98906,1e-05,1.75496]
[1776476275961,45.93,77263.5,0.0,-0.98906,1e-05,1.75496]
[1776476276199,45.93,77263.5,0.0,-0.98906,1e-05,1.75496]
[1776476276300,45.93,77262.84,0.0,-0.98906,1e-05,1.754]
[1776476278960,45.93,77259.2,0.0,-0.9891,1e-05,1.74868]
[1776476282856,45.93,77260.71,0.0,-0.98908,1e-05,1.75089]
[1776476282936,45.93,77260.71,0.0,-0.98908,1e-05,1.75089]
[1776476283391,45.93,77260.71,0.0,-0.98908,1e-05,1.75089]
[1776476283441,45.93,77260.71,0.0,-0.98908,1e-05,1.75089]
[1776476287017,45.93,77260.68,0.0,-0.98908,1e-05,1.75084]
[1776476289032,45.93,77266.2,0.0,-0.98903,1e-05,1.75891]
[1776476290237,45.93,77266.2,0.0,-0.98903,1e-05,1.75891]
[1776476290439,45.93,77266.2,0.0,-0.98903,1e-05,1.75891]
[1776476295074,45.93,77260.52,0.0,-0.98909,1e-05,1.75061]
[1776476295907,45.93,77260.52,0.0,-0.98909,1e-05,1.75061]
[1776476295939,45.93,77260.52,0.0,-0.98909,1e-05,1.75061]
[1776476296447,45.93,77260.52,0.0,-0.98909,1e-05,1.75061]
[1776476296691,45.93,77258.96,0.0,-0.9891,1e-05,1.74834]
[1776476297090,45.93,77259.04,0.0,-0.9891,1e-05,1.74845]
[1776476299104,45.93,77253.11,0.0,-0.98916,1e-05,1.73983]
[1776476300111,45.93,77248.16,0.0,-0.98921,1e-05,1.73265]
[1776476302792,45.93,77246.31,0.0,-0.98923,1e-05,1.72998]
[1776476302936,45.93,77246.31,0.0,-0.98923,1e-05,1.72998]
[1776476308167,45.93,77243.43,0.0,-0.98926,1e-05,1.72582]
[1776476309631,45.93,77243.43,0.0,-0.98926,1e-05,1.72582]
[1776476309693,45.93,77243.43,0.0,-0.98926,1e-05,1.72582]
[1776476310214,45.93,77243.43,0.0,-0.98926,1e-05,1.72582]
[1776476310440,45.93,77243.43,0.0,-0.98926,1e-05,1.72582]
[1776476310265,45.93,77243.16,0.0,-0.98926,1e-05,1.72543]
[1776476316223,45.93,77243.09,0.0,-0.98927,1e-05,1.72364]
[1776476318384,45.93,77243.13,0.0,-0.98927,1e-05,1.7237]
[1776476318437,45.93,77243.13,0.0,-0.98927,1e-05,1.7237]
[1776476322269,45.93,77246.39,0.0,-0.98924,1e-05,1.72841]
[1776476323276,45.93,77249.77,0.0,-0.98921,1e-05,1.73329]
[1776476323637,45.93,77249.77,0.0,-0.98921,1e-05,1.73329]
[1776476323691,45.93,77249.77,0.0,-0.98921,1e-05,1.73329]
[1776476324405,45.93,77249.77,0.0,-0.98921,1e-05,1.73329]
[1776476324438,45.93,77249.77,0.0,-0.98921,1e-05,1.73329]
[1776476324467,45.93,77249.34,0.0,-0.98921,1e-05,1.73267]
[1776476331332,45.93,77246.06,0.0,-0.98924,1e-05,1.72793]
[1776476332910,45.93,77246.23,0.0,-0.98924,1e-05,1.72817]
[1776476332938,45.93,77246.23,0.0,-0.98924,1e-05,1.72817]
[1776476340395,45.93,77244.3,0.0,-0.98926,1e-05,1.72539]
[1776476341330,45.93,77244.3,0.0,-0.98926,1e-05,1.72539]
[1776476341439,45.93,77244.3,0.0,-0.98926,1e-05,1.72539]
[1776476342231,45.93,77242.49,0.0,-0.98928,1e-05,1.72278]
[1776476342437,45.93,77242.49,0.0,-0.98928,1e-05,1.72278]
[1776476342409,45.93,77241.21,0.0,-0.98929,1e-05,1.72094]
[1776476347445,45.93,77240.15,0.0,-0.9893,1e-05,1.71941]
[1776476350021,45.93,77240.71,0.0,-0.9893,1e-05,1.72022]
[1776476350192,45.93,77240.71,0.0,-0.9893,1e-05,1.72022]
[1776476355501,45.93,77239.68,0.0,-0.98931,1e-05,1.71874]
[1776476360536,45.93,77239.5,0.0,-0.98931,1e-05,1.71848]
[1776476365240,45.93,77239.6,0.0,-0.98931,1e-05,1.71862]
[1776476365440,45.93,77239.6,0.0,-0.98931,1e-05,1.71862]
[1776476365956,45.93,77240.1,0.0,-0.98931,1e-05,1.71934]
[1776476366188,45.93,77240.1,0.0,-0.98931,1e-05,1.71934]
[1776476366578,45.93,77240.28,0.0,-0.9893,1e-05,1.7196]
[1776476373531,45.93,77240.21,0.0,-0.9893,1e-05,1.7195]
[1776476373689,45.93,77239.2,0.0,-0.98932,1e-05,1.71637]
[1776476379669,45.93,77239.2,0.0,-0.98932,1e-05,1.71637]
[1776476384243,45.93,77239.2,0.0,-0.98932,1e-05,1.71637]
[1776476384435,45.93,77239.2,0.0,-0.98932,1e-05,1.71637]
[1776476384537,45.93,77248.77,0.0,-0.98923,1e-05,1.73016]
[1776476384704,45.93,77251.93,0.0,-0.9892,1e-05,1.73473]
[1776476385710,45.93,77259.36,0.0,-0.98912,1e-05,1.74552]
[1776476386642,45.93,77259.36,0.0,-0.98912,1e-05,1.74552]
[1776476386696,45.93,77259.36,0.0,-0.98912,1e-05,1.74552]
[1776476386718,45.93,77261.96,0.0,-0.98909,1e-05,1.74931]
[1776476391753,45.93,77263.5,0.0,-0.98908,1e-05,1.75155]
[1776476397795,45.93,77262.09,0.0,-0.98909,1e-05,1.7495]
[1776476402830,45.93,77261.62,0.0,-0.9891,1e-05,1.74881]
[1776476407865,45.93,77262.83,0.0,-0.98908,1e-05,1.75058]
[1776476410205,45.93,77263.71,0.0,-0.98907,1e-05,1.75186]
[1776476410435,45.93,77263.71,0.0,-0.98907,1e-05,1.75186]
[1776476415921,45.93,77263.38,0.0,-0.98908,1e-05,1.75138]
[1776476420956,45.93,77263.65,0.0,-0.98907,1e-05,1.75177]
[1776476422799,45.93,77264.07,0.0,-0.98907,1e-05,1.75239]
[1776476422935,45.93,77264.07,0.0,-0.98907,1e-05,1.75239]
[1776476423763,45.93,77263.83,0.0,-0.98907,1e-05,1.75204]
[1776476423942,45.93,77263.83,0.0,-0.98907,1e-05,1.75204]
[1776476423977,45.93,77263.84,0.0,-0.98907,1e-05,1.75205]
[1776476432036,45.93,77264.2,0.0,-0.98908,1e-05,1.75087]
[1776476435119,45.93,77264.45,0.0,-0.98908,1e-05,1.75124]
[1776476435189,45.93,77264.45,0.0,-0.98908,1e-05,1.75124]
[1776476445549,45.93,77264.69,0.0,-0.98907,1e-05,1.75159]
[1776476445577,45.93,77268.32,0.0,-0.98904,1e-05,1.75689]
[1776476445694,45.93,77268.32,0.0,-0.98904,1e-05,1.75689]
[1776476446709,45.93,77268.35,0.0,-0.98904,1e-05,1.75694]
[1776476446936,45.93,77268.35,0.0,-0.98904,1e-05,1.75694]
[1776476447150,45.93,77268.36,0.0,-0.98904,1e-05,1.75695]
[1776476449164,45.93,77271.82,0.0,-0.989,1e-05,1.76202]
[1776476450782,45.93,77272.84,0.0,-0.98899,1e-05,1.76352]
[1776476450935,45.93,77272.84,0.0,-0.98899,1e-05,1.76352]
[1776476455206,45.93,77275.97,0.0,-0.98896,1e-05,1.76812]
[1776476460241,45.93,77276.78,0.0,-0.98895,1e-05,1.76931]
[1776476462290,45.93,77276.78,0.0,-0.98895,1e-05,1.76931]
[1776476462442,45.93,77276.78,0.0,-0.98895,1e-05,1.76931]
[1776476463133,45.93,77276.74,0.0,-0.98895,1e-05,1.76925]
[1776476463194,45.93,77276.74,0.0,-0.98895,1e-05,1.76925]
[1776476463278,45.93,77276.74,0.0,-0.98895,1e-05,1.76925]
[1776476468297,45.93,77277.03,0.0,-0.98895,1e-05,1.76968]
[1776476469949,45.93,77277.03,0.0,-0.98895,1e-05,1.76968]
[1776476470191,45.93,77277.03,0.0,-0.98895,1e-05,1.76968]
[1776476477006,45.93,77277.26,0.0,-0.98894,1e-05,1.77002]
[1776476477191,45.93,77277.26,0.0,-0.98894,1e-05,1.77002]
[1776476478333,45.93,77277.03,0.0,-0.98895,1e-05,1.76968]
[1776476478437,45.93,77277.03,0.0,-0.98895,1e-05,1.76968]
[1776476478538,45.93,77277.03,0.0,-0.98895,1e-05,1.76968]
[1776476485416,45.93,77276.31,0.0,-0.98895,1e-05,1.76862]
[1776476486287,45.93,77276.31,0.0,-0.98895,1e-05,1.76862]
[1776476486436,45.93,77276.31,0.0,-0.98895,1e-05,1.76862]
[1776476500521,45.93,77275.7,0.0,-0.98897,1e-05,1.76601]
[1776476501254,45.93,77275.7,0.0,-0.98897,1e-05,1.76601]
[1776476501435,45.93,77275.7,0.0,-0.98897,1e-05,1.76601]
[1776476502435,45.93,77275.7,0.0,-0.98897,1e-05,1.76601]
[1776476502534,45.93,77275.98,0.0,-0.98897,1e-05,1.76642]
[1776476502689,45.93,77275.98,0.0,-0.98897,1e-05,1.76642]
[1776476508577,45.93,77276.01,0.0,-0.98897,1e-05,1.76646]
[1776476514620,45.93,77275.95,0.0,-0.98897,1e-05,1.76637]
[1776476519617,45.93,77275.98,0.0,-0.98897,1e-05,1.76642]
[1776476519689,45.93,77275.98,0.0,-0.98897,1e-05,1.76642]
[1776476527711,45.93,77277.63,0.0,-0.98895,1e-05,1.76884]
[1776476529189,45.93,77277.63,0.0,-0.98895,1e-05,1.76884]
[1776476529435,45.93,77277.63,0.0,-0.98895,1e-05,1.76884]
[1776476529536,45.93,77277.59,0.0,-0.98895,1e-05,1.76879]
[1776476540661,45.93,77277.6,0.0,-0.98895,1e-05,1.7688]
[1776476541192,45.93,77277.6,0.0,-0.98895,1e-05,1.7688]
[1776476552886,45.93,77277.74,0.0,-0.98896,1e-05,1.76729]
[1776476562852,45.93,77277.74,0.0,-0.98896,1e-05,1.76729]
[1776476564118,45.93,77277.74,0.0,-0.98896,1e-05,1.76729]
[1776476564191,45.93,77277.74,0.0,-0.98896,1e-05,1.76729]
[1776476564220,45.93,77277.74,0.0,-0.98896,1e-05,1.76729]
[1776476574033,45.93,77278.14,0.0,-0.98896,1e-05,1.76788]
[1776476580075,45.93,77278.84,0.0,-0.98895,1e-05,1.76891]
[1776476582105,45.93,77293.28,0.0,-0.9888,1e-05,1.79026]
[1776476583103,45.93,77302.07,0.0,-0.9887,1e-05,1.80336]
[1776476585117,45.93,77302.18,0.0,-0.9887,1e-05,1.80353]
[1776476587137,45.93,77305.11,0.0,-0.98867,1e-05,1.80791]
[1776476592457,45.93,77305.43,0.0,-0.98867,1e-05,1.80839]
[1776476599002,45.93,77306.41,0.0,-0.98866,1e-05,1.80986]
[1776476600228,45.93,77300.09,0.0,-0.98873,1e-05,1.80041]
[1776476602242,45.93,77297.16,0.0,-0.98876,1e-05,1.79604]
[1776476607277,45.93,77297.29,0.0,-0.98876,1e-05,1.79623]
[1776476613319,45.93,77296.57,0.0,-0.98877,1e-05,1.79343]
[1776476619360,45.93,77296.93,0.0,-0.98877,1e-05,1.79396]
[1776476624395,45.93,77297.68,0.0,-0.98876,1e-05,1.79508]
[1776476629431,45.93,77297.16,0.0,-0.98877,1e-05,1.7943]
[1776476632452,45.93,77300.12,0.0,-0.98874,1e-05,1.79872]
[1776476637487,45.93,77301.34,0.0,-0.98872,1e-05,1.80054]
[1776476639501,45.93,77305.37,0.0,-0.98868,1e-05,1.80656]
[1776476645543,45.93,77307.68,0.0,-0.98866,1e-05,1.81002]
[1776476647749,45.93,77307.04,0.0,-0.98866,1e-05,1.80906]
[1776476651195,45.93,77307.2,0.0,-0.98866,1e-05,1.8093]
[1776476657627,45.93,77307.34,0.0,-0.98866,1e-05,1.80951]
[1776476659172,45.93,77307.34,0.0,-0.98866,1e-05,1.80951]
[1776476659197,45.93,77307.34,0.0,-0.98866,1e-05,1.80951]
[1776476659635,45.93,77307.34,0.0,-0.98866,1e-05,1.80951]
[1776476659692,45.93,77307.34,0.0,-0.98866,1e-05,1.80951]
[1776476659736,45.93,77307.34,0.0,-0.98866,1e-05,1.80951]
[1776476665683,45.93,77307.54,0.0,-0.98866,1e-05,1.80981]
[1776476667475,45.93,77305.69,0.0,-0.98868,1e-05,1.80704]
[1776476667691,45.93,77305.69,0.0,-0.98868,1e-05,1.80704]
[1776476667697,45.93,77305.05,0.0,-0.98868,1e-05,1.80608]
[1776476668063,45.93,77305.05,0.0,-0.98868,1e-05,1.80608]
[1776476668190,45.93,77305.05,0.0,-0.98868,1e-05,1.80608]
[1776476673739,45.93,77304.76,0.0,-0.9887,1e-05,1.80391]
[1776476678774,45.93,77304.29,0.0,-0.9887,1e-05,1.8032]
[1776476686830,45.93,77304.25,0.0,-0.9887,1e-05,1.80314]
[1776476689539,45.93,77304.25,0.0,-0.9887,1e-05,1.80314]
[1776476689688,45.93,77304.25,0.0,-0.9887,1e-05,1.80314]
[1776476689790,45.93,77304.25,0.0,-0.9887,1e-05,1.80314]
[1776476690127,45.93,77304.25,0.0,-0.9887,1e-05,1.80314]
[1776476690192,45.93,77304.25,0.0,-0.9887,1e-05,1.80314]
[1776476695120,45.93,77304.46,0.0,-0.9887,1e-05,1.80346]
[1776476695207,45.93,77291.29,0.0,-0.98884,1e-05,1.78385]
[1776476695894,45.93,77244.21,0.0,-0.98932,1e-05,1.71516]
[1776476696900,45.93,77243.28,0.0,-0.98933,1e-05,1.71382]
[1776476698648,45.93,77243.28,0.0,-0.98933,1e-05,1.71382]
[1776476698706,45.93,77232.8,0.0,-0.98944,1e-05,1.69883]
[1776476700929,45.93,77235.91,0.0,-0.98941,1e-05,1.70327]
[1776476701936,45.93,77241.22,0.0,-0.98935,1e-05,1.71087]
[1776476703951,45.93,77248.41,0.0,-0.98928,1e-05,1.7212]
[1776476704957,45.93,77254.27,0.0,-0.98922,1e-05,1.72966]
[1776476706972,45.93,77249.61,0.0,-0.98927,1e-05,1.72293]
[1776476709993,45.93,77256.39,0.0,-0.9892,1e-05,1.73272]
[1776476711000,45.93,77267.7,0.0,-0.98908,1e-05,1.74916]
[1776476712009,45.93,77271.03,0.0,-0.98905,1e-05,1.75403]
[1776476717451,45.93,77273.59,0.0,-0.98902,1e-05,1.75777]
[1776476717698,45.93,77273.59,0.0,-0.98902,1e-05,1.75777]
[1776476717724,45.93,77274.2,0.0,-0.98902,1e-05,1.75867]
[1776476719621,45.93,77272.57,0.0,-0.98903,1e-05,1.75628]
[1776476719691,45.93,77272.57,0.0,-0.98903,1e-05,1.75628]
[1776476719762,45.93,77269.37,0.0,-0.98907,1e-05,1.7516]
[1776476723085,45.93,77266.51,0.0,-0.9891,1e-05,1.74743]
[1776476727113,45.93,77263.29,0.0,-0.98913,1e-05,1.74274]
[1776476731144,45.93,77262.33,0.0,-0.98914,1e-05,1.74134]
[1776476731192,45.93,77262.33,0.0,-0.98914,1e-05,1.74134]
[1776476731246,45.93,77260.76,0.0,-0.98917,1e-05,1.73737]
[1776476731924,45.93,77260.76,0.0,-0.98917,1e-05,1.73737]
[1776476731937,45.93,77260.76,0.0,-0.98917,1e-05,1.73737]
[1776476734162,45.93,77258.0,0.0,-0.98919,1e-05,1.73336]
[1776476738365,45.93,77256.69,0.0,-0.98921,1e-05,1.73147]
[1776476738435,45.93,77256.69,0.0,-0.98921,1e-05,1.73147]
[1776476738522,45.93,77256.37,0.0,-0.98921,1e-05,1.731]
[1776476738928,45.93,77256.37,0.0,-0.98921,1e-05,1.731]
[1776476738940,45.93,77256.37,0.0,-0.98921,1e-05,1.731]
[1776476742115,45.93,77256.26,0.0,-0.98921,1e-05,1.73084]
[1776476742190,45.93,77256.26,0.0,-0.98921,1e-05,1.73084]
[1776476742386,45.93,77256.26,0.0,-0.98921,1e-05,1.73084]
[1776476742440,45.93,77256.26,0.0,-0.98921,1e-05,1.73084]
[1776476742531,45.93,77263.6,0.0,-0.98914,1e-05,1.74149]
[1776476748260,45.93,77263.82,0.0,-0.98913,1e-05,1.74181]
[1776476750327,45.93,77263.93,0.0,-0.98913,1e-05,1.74197]
[1776476750436,45.93,77263.93,0.0,-0.98913,1e-05,1.74197]
[1776476756835,45.93,77263.78,0.0,-0.98914,1e-05,1.74175]
[1776476756935,45.93,77263.78,0.0,-0.98914,1e-05,1.74175]
[1776476756884,45.93,77263.78,0.0,-0.98914,1e-05,1.74175]
[1776476762612,45.93,77265.05,0.0,-0.98912,1e-05,1.7436]
[1776476762699,45.93,77265.05,0.0,-0.98912,1e-05,1.7436]
[1776476768399,45.93,77264.94,0.0,-0.98912,1e-05,1.74344]
[1776476776456,45.93,77265.4,0.0,-0.98912,1e-05,1.74411]
[1776476777473,45.93,77265.4,0.0,-0.98912,1e-05,1.74411]
[1776476777715,45.93,77265.4,0.0,-0.98912,1e-05,1.74411]
[1776476777751,45.93,77265.4,0.0,-0.98912,1e-05,1.74411]
[1776476778470,45.93,77274.76,0.0,-0.98902,1e-05,1.75778]
[1776476779477,45.93,77280.97,0.0,-0.98896,1e-05,1.76689]
[1776476780056,45.93,77280.97,0.0,-0.98896,1e-05,1.76689]
[1776476780191,45.93,77280.97,0.0,-0.98896,1e-05,1.76689]
[1776476780484,45.93,77286.02,0.0,-0.9889,1e-05,1.77434]
[1776476781491,45.93,77289.93,0.0,-0.98886,1e-05,1.78011]
[1776476782146,45.93,77289.93,0.0,-0.98886,1e-05,1.78011]
[1776476782201,45.93,77289.93,0.0,-0.98886,1e-05,1.78011]
[1776476782743,45.93,77289.93,0.0,-0.98886,1e-05,1.78011]
[1776476782938,45.93,77289.93,0.0,-0.98886,1e-05,1.78011]
[1776476782778,45.93,77293.01,0.0,-0.98883,1e-05,1.78468]
[1776476788932,45.93,77291.73,0.0,-0.98885,1e-05,1.78278]
[1776476788959,45.93,77291.73,0.0,-0.98885,1e-05,1.78278]
[1776476789191,45.93,77291.73,0.0,-0.98885,1e-05,1.78278]
[1776476789290,45.93,77291.73,0.0,-0.98885,1e-05,1.78278]
[1776476789567,45.93,77297.94,0.0,-0.98878,1e-05,1.792]
[1776476790558,45.93,77313.66,0.0,-0.98861,1e-05,1.81551]
[1776476791565,45.93,77311.82,0.0,-0.98864,1e-05,1.811]
[1776476792572,45.93,77312.96,0.0,-0.98863,1e-05,1.81271]
[1776476793812,45.93,77312.96,0.0,-0.98863,1e-05,1.81271]
[1776476794341,45.93,77313.52,0.0,-0.98863,1e-05,1.81355]
[1776476794440,45.93,77313.52,0.0,-0.98863,1e-05,1.81355]
[1776476794586,45.93,77315.33,0.0,-0.98861,1e-05,1.81627]
[1776476798614,45.93,77319.53,0.0,-0.98856,1e-05,1.82259]
[1776476800176,45.93,77321.35,0.0,-0.98854,1e-05,1.82534]
[1776476800193,45.93,77321.35,0.0,-0.98854,1e-05,1.82534]
[1776476805664,45.93,77330.36,0.0,-0.98844,1e-05,1.83898]
[1776476806671,45.93,77336.44,0.0,-0.98838,1e-05,1.84824]
[1776476807679,45.93,77341.39,0.0,-0.98832,1e-05,1.8558]
[1776476810508,45.93,77340.4,0.0,-0.98834,1e-05,1.85428]
[1776476810688,45.93,77340.4,0.0,-0.98834,1e-05,1.85428]
[1776476810722,45.93,77340.4,0.0,-0.98834,1e-05,1.85428]
[1776476811707,45.93,77333.53,0.0,-0.98841,1e-05,1.8438]
[1776476812713,45.93,77329.66,0.0,-0.98845,1e-05,1.83792]
[1776476813721,45.93,77326.18,0.0,-0.98849,1e-05,1.83264]
[1776476814846,45.93,77326.18,0.0,-0.98849,1e-05,1.83264]
[1776476814938,45.93,77326.18,0.0,-0.98849,1e-05,1.83264]
[1776476814874,45.93,77323.35,0.0,-0.98852,1e-05,1.82836]
[1776476815736,45.93,77319.53,0.0,-0.98856,1e-05,1.82259]
[1776476817749,45.93,77316.33,0.0,-0.9886,1e-05,1.81777]
[1776476819495,45.93,77316.01,0.0,-0.9886,1e-05,1.81729]
[1776476819689,45.93,77316.01,0.0,-0.9886,1e-05,1.81729]
[1776476819763,45.93,77315.59,0.0,-0.9886,1e-05,1.81666]
[1776476820431,45.93,77315.59,0.0,-0.9886,1e-05,1.81666]
[1776476820437,45.93,77315.59,0.0,-0.9886,1e-05,1.81666]
[1776476825805,45.93,77315.69,0.0,-0.9886,1e-05,1.81681]
[1776476827601,45.93,77315.66,0.0,-0.9886,1e-05,1.81676]
[1776476827688,45.93,77315.66,0.0,-0.9886,1e-05,1.81676]
[1776476833861,45.93,77315.4,0.0,-0.9886,1e-05,1.81637]
[1776476838896,45.93,77307.54,0.0,-0.98869,1e-05,1.80458]
[1776476839984,45.93,77307.54,0.0,-0.98869,1e-05,1.80458]
[1776476840189,45.93,77307.08,0.0,-0.98869,1e-05,1.80389]
[1776476840760,45.93,77307.08,0.0,-0.98869,1e-05,1.80389]
[1776476840939,45.93,77307.08,0.0,-0.98869,1e-05,1.80389]
[1776476840957,45.93,77307.08,0.0,-0.98869,1e-05,1.80389]
[1776476848966,45.93,77307.2,0.0,-0.98869,1e-05,1.80407]
[1776476851249,45.93,77307.2,0.0,-0.98869,1e-05,1.80407]
[1776476851436,45.93,77307.2,0.0,-0.98869,1e-05,1.80407]
[1776476851804,45.93,77307.2,0.0,-0.9887,1e-05,1.80233]
[1776476852113,45.93,77307.2,0.0,-0.9887,1e-05,1.80233]
[1776476852192,45.93,77307.2,0.0,-0.9887,1e-05,1.80233]
[1776476859035,45.93,77306.14,0.0,-0.98871,1e-05,1.80075]
[1776476861137,45.93,77306.14,0.0,-0.98871,1e-05,1.80075]
[1776476861191,45.93,77306.14,0.0,-0.98871,1e-05,1.80075]
[1776476861292,45.93,77308.29,0.0,-0.98869,1e-05,1.80396]
[1776476862151,45.93,77308.29,0.0,-0.98869,1e-05,1.80396]
[1776476862191,45.93,77308.29,0.0,-0.98869,1e-05,1.80396]
[1776476863435,45.93,77308.81,0.0,-0.98869,1e-05,1.80474]
[1776476863537,45.93,77309.7,0.0,-0.98868,1e-05,1.80607]
[1776476864841,45.93,77309.7,0.0,-0.98868,1e-05,1.80607]
[1776476864939,45.93,77309.7,0.0,-0.98868,1e-05,1.80607]
[1776476866085,45.93,77314.43,0.0,-0.98863,1e-05,1.81317]
[1776476871510,45.93,77314.25,0.0,-0.98863,1e-05,1.8129]
[1776476871690,45.93,77314.25,0.0,-0.98863,1e-05,1.8129]
[1776476871762,45.93,77314.25,0.0,-0.98863,1e-05,1.8129]
[1776476871936,45.93,77314.25,0.0,-0.98863,1e-05,1.8129]
[1776476872037,45.93,77313.94,0.0,-0.98863,1e-05,1.81243]
[1776476881190,45.93,77313.86,0.0,-0.98863,1e-05,1.81231]
[1776476882766,45.93,77313.86,0.0,-0.98863,1e-05,1.81231]
[1776476882936,45.93,77313.86,0.0,-0.98863,1e-05,1.81231]
[1776476882970,45.93,77310.32,0.0,-0.98867,1e-05,1.807]
[1776476883371,45.93,77310.32,0.0,-0.98867,1e-05,1.807]
[1776476883437,45.93,77310.32,0.0,-0.98867,1e-05,1.807]
[1776476883538,45.93,77306.07,0.0,-0.98871,1e-05,1.80064]
[1776476892330,45.93,77305.46,0.0,-0.98872,1e-05,1.79973]
[1776476900323,45.93,77305.37,0.0,-0.98872,1e-05,1.7996]
[1776476904899,45.93,77306.55,0.0,-0.98871,1e-05,1.80136]
[1776476904937,45.93,77306.55,0.0,-0.98871,1e-05,1.80136]
[1776476905000,45.93,77307.21,0.0,-0.9887,1e-05,1.80235]
[1776476906040,45.93,77307.21,0.0,-0.9887,1e-05,1.80235]
[1776476906190,45.93,77308.03,0.0,-0.98869,1e-05,1.80357]
[1776476906372,45.93,77310.83,0.0,-0.98866,1e-05,1.80777]
[1776476911965,45.93,77311.17,0.0,-0.98866,1e-05,1.80828]
[1776476912036,45.93,77311.12,0.0,-0.98867,1e-05,1.80646]
[1776476912192,45.93,77311.12,0.0,-0.98867,1e-05,1.80646]
[1776476912318,45.93,77311.12,0.0,-0.98867,1e-05,1.80646]
[1776476912445,45.93,77311.12,0.0,-0.98867,1e-05,1.80646]
[1776476916442,45.93,77309.0,0.0,-0.98869,1e-05,1.80328]
[1776476921477,45.93,77308.9,0.0,-0.9887,1e-05,1.80313]
[1776476923513,45.93,77308.86,0.0,-0.9887,1e-05,1.80307]
[1776476923688,45.93,77308.86,0.0,-0.9887,1e-05,1.80307]
[1776476923738,45.93,77307.18,0.0,-0.98871,1e-05,1.80056]
[1776476924266,45.93,77307.18,0.0,-0.98871,1e-05,1.80056]
[1776476924440,45.93,77307.18,0.0,-0.98871,1e-05,1.80056]
[1776476930545,45.93,77305.59,0.0,-0.98873,1e-05,1.79819]
[1776476934937,45.93,77304.57,0.0,-0.98874,1e-05,1.79667]
[1776476935038,45.93,77304.54,0.0,-0.98874,1e-05,1.79662]
[1776476935194,45.93,77304.54,0.0,-0.98874,1e-05,1.79662]
[1776476935649,45.93,77304.54,0.0,-0.98874,1e-05,1.79662]
[1776476935690,45.93,77304.54,0.0,-0.98874,1e-05,1.79662]
[1776476935750,45.93,77304.53,0.0,-0.98874,1e-05,1.79661]
[1776476936586,45.93,77298.27,0.0,-0.98881,1e-05,1.78729]
[1776476938601,45.93,77295.93,0.0,-0.98883,1e-05,1.78382]
[1776476941622,45.93,77287.37,0.0,-0.98892,1e-05,1.77116]
[1776476942577,45.93,77287.37,0.0,-0.98892,1e-05,1.77116]
[1776476942692,45.93,77287.37,0.0,-0.98892,1e-05,1.77116]
[1776476942729,45.93,77283.3,0.0,-0.98896,1e-05,1.76517]
[1776476943589,45.93,77283.3,0.0,-0.98896,1e-05,1.76517]
[1776476943692,45.93,77283.3,0.0,-0.98896,1e-05,1.76517]
[1776476943793,45.93,77282.37,0.0,-0.98897,1e-05,1.7638]
[1776476945650,45.93,77279.1,0.0,-0.98901,1e-05,1.759]
[1776476946999,45.93,77279.1,0.0,-0.98901,1e-05,1.759]
[1776476947084,45.93,77277.47,0.0,-0.98902,1e-05,1.75662]
[1776476947192,45.93,77277.47,0.0,-0.98902,1e-05,1.75662]
[1776476947645,45.93,77277.47,0.0,-0.98902,1e-05,1.75662]
[1776476947691,45.93,77277.47,0.0,-0.98902,1e-05,1.75662]
[1776476947746,45.93,77276.62,0.0,-0.98903,1e-05,1.75537]
[1776476959750,45.93,77275.44,0.0,-0.98905,1e-05,1.75364]
[1776476963221,45.93,77275.33,0.0,-0.98905,1e-05,1.75348]
[1776476963777,45.93,77271.4,0.0,-0.98909,1e-05,1.74774]
[1776476964797,45.93,77271.4,0.0,-0.98909,1e-05,1.74774]
[1776476964939,45.93,77271.4,0.0,-0.98909,1e-05,1.74774]
[1776476969458,45.93,77270.78,0.0,-0.98909,1e-05,1.74684]
[1776476969691,45.93,77270.78,0.0,-0.98909,1e-05,1.74684]
[1776476979888,45.93,77270.64,0.0,-0.98911,1e-05,1.74493]
[1776476984862,45.93,77270.01,0.0,-0.98911,1e-05,1.74401]
[1776476984937,45.93,77270.01,0.0,-0.98911,1e-05,1.74401]
[1776476994029,45.93,77269.93,0.0,-0.98911,1e-05,1.7439]
[1776476994707,45.93,77269.93,0.0,-0.98911,1e-05,1.7439]
[1776476995025,45.93,77219.52,0.0,-0.98962,1e-05,1.67171]
[1776476996035,45.93,77209.45,0.0,-0.98972,1e-05,1.65759]
[1776476997042,45.93,77209.72,0.0,-0.98972,1e-05,1.65796]
[1776476998003,45.93,77209.72,0.0,-0.98972,1e-05,1.65796]
[1776476998036,45.93,77209.72,0.0,-0.98972,1e-05,1.65796]
[1776477003084,45.93,77211.44,0.0,-0.9897,1e-05,1.66037]
[1776477006196,45.93,77212.3,0.0,-0.98969,1e-05,1.66157]
[1776477006282,45.93,77212.71,0.0,-0.98969,1e-05,1.66215]
[1776477008190,45.93,77212.71,0.0,-0.98969,1e-05,1.66215]
[1776477008291,45.93,77212.71,0.0,-0.98969,1e-05,1.66215]
[1776477014161,45.93,77212.34,0.0,-0.98969,1e-05,1.66163]
[1776477016353,45.93,77214.0,0.0,-0.98968,1e-05,1.66396]
[1776477016936,45.93,77214.0,0.0,-0.98968,1e-05,1.66396]
[1776477017181,45.93,77218.71,0.0,-0.98963,1e-05,1.67057]
[1776477018188,45.93,77218.71,0.0,-0.98963,1e-05,1.67057]
[1776477018189,45.93,77221.07,0.0,-0.98961,1e-05,1.6739]
[1776477018438,45.93,77221.07,0.0,-0.98961,1e-05,1.6739]
[1776477021210,45.93,77225.23,0.0,-0.98956,1e-05,1.67977]
[1776477024231,45.93,77230.29,0.0,-0.98951,1e-05,1.68693]
[1776477025238,45.93,77237.41,0.0,-0.98944,1e-05,1.69705]
[1776477026245,45.93,77244.89,0.0,-0.98937,1e-05,1.70774]
[1776477027252,45.93,77251.43,0.0,-0.9893,1e-05,1.71712]
[1776477028259,45.93,77255.72,0.0,-0.98926,1e-05,1.7233]
[1776477029266,45.93,77263.58,0.0,-0.98918,1e-05,1.73467]
[1776477030273,45.93,77261.05,0.0,-0.9892,1e-05,1.731]
[1776477032286,45.93,77257.72,0.0,-0.98925,1e-05,1.7245]
[1776477033786,45.93,77257.72,0.0,-0.98925,1e-05,1.7245]
[1776477033936,45.93,77257.72,0.0,-0.98925,1e-05,1.7245]
[1776477038125,45.93,77257.67,0.0,-0.98925,1e-05,1.72443]
[1776477038404,45.93,77257.59,0.0,-0.98925,1e-05,1.72431]
[1776477038436,45.93,77257.59,0.0,-0.98925,1e-05,1.72431]
[1776477047155,45.93,77257.17,0.0,-0.98925,1e-05,1.7237]
[1776477047189,45.93,77257.17,0.0,-0.98925,1e-05,1.7237]
[1776477052427,45.93,77256.43,0.0,-0.98926,1e-05,1.72264]
[1776477057461,45.93,77255.73,0.0,-0.98927,1e-05,1.72163]
[1776477059313,45.93,77255.4,0.0,-0.98927,1e-05,1.72115]
[1776477059437,45.93,77255.4,0.0,-0.98927,1e-05,1.72115]
[1776477064511,45.93,77254.28,0.0,-0.98928,1e-05,1.71954]
[1776477068892,45.93,77253.69,0.0,-0.98929,1e-05,1.71869]
[1776477068937,45.93,77253.69,0.0,-0.98929,1e-05,1.71869]
[1776477074581,45.93,77251.82,0.0,-0.98931,1e-05,1.716]
[1776477079616,45.93,77252.29,0.0,-0.9893,1e-05,1.71667]
[1776477087082,45.93,77252.28,0.0,-0.9893,1e-05,1.71666]
[1776477087193,45.93,77252.28,0.0,-0.9893,1e-05,1.71666]
[1776477095730,45.93,77251.69,0.0,-0.98932,1e-05,1.71413]
[1776477100765,45.93,77251.11,0.0,-0.98933,1e-05,1.71329]
[1776477104793,45.93,77245.51,0.0,-0.98938,1e-05,1.70527]
[1776477105719,45.93,77245.51,0.0,-0.98938,1e-05,1.70527]
[1776477105936,45.93,77245.51,0.0,-0.98938,1e-05,1.70527]
[1776477111144,45.93,77245.38,0.0,-0.98938,1e-05,1.70508]
[1776477111200,45.93,77245.38,0.0,-0.98938,1e-05,1.70508]
[1776477116877,45.93,77245.4,0.0,-0.98938,1e-05,1.70511]
[1776477118123,45.93,77245.4,0.0,-0.98938,1e-05,1.70511]
[1776477118188,45.93,77245.4,0.0,-0.98938,1e-05,1.70511]
[1776477124933,45.93,77245.91,0.0,-0.98938,1e-05,1.70584]
[1776477128256,45.93,77245.93,0.0,-0.98938,1e-05,1.70587]
[1776477128435,45.93,77245.9,0.0,-0.98938,1e-05,1.70583]
[1776477133996,45.93,77245.62,0.0,-0.98938,1e-05,1.70543]
[1776477140039,45.93,77246.28,0.0,-0.98937,1e-05,1.70637]
[1776477142053,45.93,77249.79,0.0,-0.98934,1e-05,1.7114]
[1776477143060,45.93,77254.73,0.0,-0.98929,1e-05,1.7185]
[1776477144286,45.93,77254.73,0.0,-0.98929,1e-05,1.7185]
[1776477144440,45.93,77254.69,0.0,-0.98929,1e-05,1.71844]
[1776477151116,45.93,77254.53,0.0,-0.9893,1e-05,1.71653]
[1776477155170,45.93,77254.56,0.0,-0.9893,1e-05,1.71657]
[1776477155192,45.93,77254.56,0.0,-0.9893,1e-05,1.71657]
[1776477161068,45.93,77253.11,0.0,-0.98932,1e-05,1.71448]
[1776477161188,45.93,77253.11,0.0,-0.98932,1e-05,1.71448]
[1776477161210,45.93,77250.99,0.0,-0.98934,1e-05,1.71144]
[1776477162193,45.93,77246.42,0.0,-0.98938,1e-05,1.70489]
[1776477165214,45.93,77244.14,0.0,-0.98941,1e-05,1.70163]
[1776477170249,45.93,77238.92,0.0,-0.98946,1e-05,1.69419]
[1776477171256,45.93,77233.58,0.0,-0.98951,1e-05,1.6866]
[1776477171665,45.93,77233.58,0.0,-0.98951,1e-05,1.6866]
[1776477171689,45.93,77233.58,0.0,-0.98951,1e-05,1.6866]
[1776477177401,45.93,77231.0,0.0,-0.98954,1e-05,1.68295]
[1776477177298,45.93,77228.98,0.0,-0.98956,1e-05,1.68009]
[1776477177437,45.93,77228.98,0.0,-0.98956,1e-05,1.68009]
[1776477178305,45.93,77226.66,0.0,-0.98958,1e-05,1.67681]
[1776477179690,45.93,77225.21,0.0,-0.98959,1e-05,1.67476]
[1776477180191,45.93,77225.21,0.0,-0.98959,1e-05,1.67476]
[1776477180319,45.93,77224.08,0.0,-0.98961,1e-05,1.67317]
[1776477183217,45.93,77223.63,0.0,-0.98961,1e-05,1.67254]
[1776477183435,45.93,77223.7,0.0,-0.98961,1e-05,1.67264]
[1776477189222,45.93,77222.33,0.0,-0.98962,1e-05,1.67071]
[1776477189436,45.93,77222.24,0.0,-0.98962,1e-05,1.67058]
[1776477190953,45.93,77222.2,0.0,-0.98962,1e-05,1.67052]
[1776477191193,45.93,77222.2,0.0,-0.98962,1e-05,1.67052]
[1776477191396,45.93,77222.16,0.0,-0.98962,1e-05,1.67047]
[1776477197438,45.93,77219.03,0.0,-0.98966,1e-05,1.66607]
[1776477199111,45.93,77219.03,0.0,-0.98966,1e-05,1.66607]
[1776477199189,45.93,77219.03,0.0,-0.98966,1e-05,1.66607]
[1776477206501,45.93,77221.24,0.0,-0.98963,1e-05,1.66917]
[1776477212318,45.93,77221.1,0.0,-0.98964,1e-05,1.66898]
[1776477212436,45.93,77221.1,0.0,-0.98964,1e-05,1.66898]
[1776477214384,45.93,77220.85,0.0,-0.98965,1e-05,1.66697]
[1776477214436,45.93,77220.85,0.0,-0.98965,1e-05,1.66697]
[1776477214397,45.93,77220.36,0.0,-0.98965,1e-05,1.66628]
[1776477217310,45.93,77220.12,0.0,-0.98965,1e-05,1.66595]
[1776477217442,45.93,77220.12,0.0,-0.98965,1e-05,1.66595]
[1776477217580,45.93,77224.94,0.0,-0.98961,1e-05,1.67273]
[1776477222615,45.93,77226.97,0.0,-0.98959,1e-05,1.67559]
[1776477227047,45.93,77226.97,0.0,-0.98959,1e-05,1.67559]
[1776477227191,45.93,77226.97,0.0,-0.98959,1e-05,1.67559]
[1776477228994,45.93,77227.05,0.0,-0.98959,1e-05,1.6757]
[1776477229189,45.93,77227.05,0.0,-0.98959,1e-05,1.6757]
[1776477229278,45.93,77227.09,0.0,-0.98959,1e-05,1.67576]
[1776477235705,45.93,77227.03,0.0,-0.98959,1e-05,1.67567]
[1776477240741,45.93,77223.35,0.0,-0.98962,1e-05,1.67049]
[1776477243862,45.93,77221.72,0.0,-0.98964,1e-05,1.66819]
[1776477243939,45.93,77221.72,0.0,-0.98964,1e-05,1.66819]
[1776477247789,45.93,77217.71,0.0,-0.98968,1e-05,1.66256]
[1776477248809,45.93,77217.71,0.0,-0.98968,1e-05,1.66256]
[1776477248939,45.93,77217.71,0.0,-0.98968,1e-05,1.66256]
[1776477249002,45.93,77216.84,0.0,-0.98969,1e-05,1.66135]
[1776477251818,45.93,77213.12,0.0,-0.98972,1e-05,1.65614]
[1776477256853,45.93,77214.79,0.0,-0.98971,1e-05,1.65847]
[1776477258866,45.93,77218.04,0.0,-0.98968,1e-05,1.66303]
[1776477260203,45.93,77218.04,0.0,-0.98968,1e-05,1.66303]
[1776477265915,45.93,77218.51,0.0,-0.98967,1e-05,1.66369]
[1776477270702,45.93,77217.22,0.0,-0.98968,1e-05,1.66188]
[1776477270936,45.93,77217.22,0.0,-0.98968,1e-05,1.66188]
[1776477270947,45.93,77217.22,0.0,-0.98968,1e-05,1.66188]
[1776477271188,45.93,77217.22,0.0,-0.98968,1e-05,1.66188]
[1776477271289,45.93,77216.67,0.0,-0.9897,1e-05,1.65946]
[1776477273972,45.93,77213.37,0.0,-0.98973,1e-05,1.65484]
[1776477274879,45.93,77213.37,0.0,-0.98973,1e-05,1.65484]
[1776477274936,45.93,77213.37,0.0,-0.98973,1e-05,1.65484]
[1776477282030,45.93,77211.74,0.0,-0.98975,1e-05,1.65257]
[1776477287065,45.93,77211.5,0.0,-0.98975,1e-05,1.65223]
[1776477292102,45.93,77213.33,0.0,-0.98973,1e-05,1.65479]
[1776477293776,45.93,77214.18,0.0,-0.98972,1e-05,1.65598]
[1776477293936,45.93,77214.18,0.0,-0.98972,1e-05,1.65598]
[1776477293981,45.93,77214.18,0.0,-0.98972,1e-05,1.65598]
[1776477294192,45.93,77214.18,0.0,-0.98972,1e-05,1.65598]
[1776477294294,45.93,77213.88,0.0,-0.98973,1e-05,1.65556]
[1776477302173,45.93,77215.66,0.0,-0.98971,1e-05,1.65805]
[1776477304379,45.93,77215.78,0.0,-0.98971,1e-05,1.65821]
[1776477304437,45.93,77215.78,0.0,-0.98971,1e-05,1.65821]
[1776477312129,45.93,77215.79,0.0,-0.98971,1e-05,1.65823]
[1776477312192,45.93,77215.79,0.0,-0.98971,1e-05,1.65823]
[1776477312399,45.93,77215.79,0.0,-0.98971,1e-05,1.65823]
[1776477312436,45.93,77215.79,0.0,-0.98971,1e-05,1.65823]
[1776477312448,45.93,77215.79,0.0,-0.98971,1e-05,1.65823]
[1776477318290,45.93,77215.76,0.0,-0.98971,1e-05,1.65819]
[1776477318899,45.93,77215.76,0.0,-0.98971,1e-05,1.65819]
[1776477318937,45.93,77215.76,0.0,-0.98971,1e-05,1.65819]
[1776477324331,45.93,77215.76,0.0,-0.98971,1e-05,1.65819]
[1776477330373,45.93,77214.77,0.0,-0.98972,1e-05,1.6568]
[1776477334524,45.93,77213.58,0.0,-0.98974,1e-05,1.65349]
[1776477334706,45.93,77213.31,0.0,-0.98974,1e-05,1.65312]
[1776477335295,45.93,77213.31,0.0,-0.98974,1e-05,1.65312]
[1776477335440,45.93,77213.31,0.0,-0.98974,1e-05,1.65312]
[1776477335494,45.93,77213.31,0.0,-0.98974,1e-05,1.65312]
[1776477341451,45.93,77208.27,0.0,-0.98979,1e-05,1.64609]
[1776477342459,45.93,77202.1,0.0,-0.98985,1e-05,1.63752]
[1776477343466,45.93,77195.7,0.0,-0.98991,1e-05,1.62868]
[1776477346487,45.93,77192.67,0.0,-0.98994,1e-05,1.6245]
[1776477349329,45.93,77192.95,0.0,-0.98994,1e-05,1.62489]
[1776477349441,45.93,77192.95,0.0,-0.98994,1e-05,1.62489]
[1776477356559,45.93,77193.19,0.0,-0.98994,1e-05,1.62522]
[1776477357566,45.93,77196.33,0.0,-0.98991,1e-05,1.62955]
[1776477358573,45.93,77199.38,0.0,-0.98988,1e-05,1.63376]
[1776477359422,45.93,77199.38,0.0,-0.98988,1e-05,1.63376]
[1776477359438,45.93,77199.38,0.0,-0.98988,1e-05,1.63376]
[1776477359640,45.93,77199.65,0.0,-0.98987,1e-05,1.63413]
[1776477359694,45.93,77199.65,0.0,-0.98987,1e-05,1.63413]
[1776477360587,45.93,77199.74,0.0,-0.98987,1e-05,1.63426]
[1776477363110,45.93,77200.15,0.0,-0.98987,1e-05,1.63482]
[1776477363195,45.93,77200.15,0.0,-0.98987,1e-05,1.63482]
[1776477367230,45.93,77201.62,0.0,-0.98986,1e-05,1.63686]
[1776477367235,45.93,77201.62,0.0,-0.98986,1e-05,1.63686]
[1776477367440,45.93,77201.62,0.0,-0.98986,1e-05,1.63686]
[1776477367541,45.93,77201.96,0.0,-0.98985,1e-05,1.63733]
[1776477372672,45.93,77200.53,0.0,-0.98987,1e-05,1.63535]
[1776477373829,45.93,77200.53,0.0,-0.98987,1e-05,1.63535]
[1776477373937,45.93,77200.53,0.0,-0.98987,1e-05,1.63535]
[1776477374072,45.93,77200.53,0.0,-0.98987,1e-05,1.63535]
[1776477374190,45.93,77200.53,0.0,-0.98987,1e-05,1.63535]
[1776477374282,45.93,77200.78,0.0,-0.98986,1e-05,1.6357]
[1776477376700,45.93,77195.68,0.0,-0.98991,1e-05,1.62865]
[1776477377922,45.93,77195.68,0.0,-0.98991,1e-05,1.62865]
[1776477377947,45.93,77195.68,0.0,-0.98991,1e-05,1.62865]
[1776477378019,45.93,77192.0,0.0,-0.98995,1e-05,1.62358]
[1776477383749,45.93,77192.4,0.0,-0.98994,1e-05,1.62413]
[1776477389791,45.93,77192.22,0.0,-0.98995,1e-05,1.62388]
[1776477391945,45.93,77192.22,0.0,-0.98995,1e-05,1.62388]
[1776477392083,45.93,77192.22,0.0,-0.98995,1e-05,1.62388]
[1776477392190,45.93,77192.22,0.0,-0.98995,1e-05,1.62388]
[1776477392262,45.93,77192.52,0.0,-0.98995,1e-05,1.62267]
[1776477398853,45.93,77194.15,0.0,-0.98994,1e-05,1.62492]
[1776477403889,45.93,77192.19,0.0,-0.98996,1e-05,1.62222]
[1776477404969,45.93,77192.19,0.0,-0.98996,1e-05,1.62222]
[1776477405192,45.93,77192.19,0.0,-0.98996,1e-05,1.62222]
[1776477405212,45.93,77192.19,0.0,-0.98996,1e-05,1.62222]
[1776477405439,45.93,77192.19,0.0,-0.98996,1e-05,1.62222]
[1776477405534,45.93,77190.91,0.0,-0.98997,1e-05,1.62046]
[1776477410938,45.93,77187.77,0.0,-0.99,1e-05,1.61615]
[1776477411945,45.93,77182.17,0.0,-0.99005,1e-05,1.60849]
[1776477413959,45.93,77177.71,0.0,-0.99009,1e-05,1.6024]
[1776477415127,45.93,77177.71,0.0,-0.99009,1e-05,1.6024]
[1776477415188,45.93,77177.71,0.0,-0.99009,1e-05,1.6024]
[1776477421008,45.93,77175.36,0.0,-0.99012,1e-05,1.59921]
[1776477422015,45.93,77182.64,0.0,-0.99005,1e-05,1.60913]
[1776477423021,45.93,77182.44,0.0,-0.99005,1e-05,1.60885]
[1776477424209,45.93,77182.44,0.0,-0.99005,1e-05,1.60885]
[1776477424366,45.93,77182.44,0.0,-0.99005,1e-05,1.60885]
[1776477424439,45.93,77182.44,0.0,-0.99005,1e-05,1.60885]
[1776477424524,45.93,77182.4,0.0,-0.99005,1e-05,1.6088]
[1776477431078,45.93,77183.23,0.0,-0.99004,1e-05,1.60993]
[1776477434909,45.93,77180.78,0.0,-0.99007,1e-05,1.60659]
[1776477434937,45.93,77180.78,0.0,-0.99007,1e-05,1.60659]
[1776477435022,45.93,77180.78,0.0,-0.99007,1e-05,1.60659]
[1776477435191,45.93,77180.78,0.0,-0.99007,1e-05,1.60659]
[1776477435292,45.93,77178.6,0.0,-0.99009,1e-05,1.60362]
[1776477441148,45.93,77178.65,0.0,-0.99009,1e-05,1.60368]
[1776477446074,45.93,77179.4,0.0,-0.99008,1e-05,1.60471]
[1776477446193,45.93,77179.4,0.0,-0.99008,1e-05,1.60471]
[1776477452225,45.93,77178.72,0.0,-0.99009,1e-05,1.60217]
[1776477454504,45.93,77179.15,0.0,-0.99009,1e-05,1.60275]
[1776477454690,45.93,77178.98,0.0,-0.99009,1e-05,1.60252]
[1776477454717,45.93,77178.98,0.0,-0.99009,1e-05,1.60252]
[1776477454938,45.93,77178.98,0.0,-0.99009,1e-05,1.60252]
[1776477456253,45.93,77179.23,0.0,-0.99009,1e-05,1.60286]
[1776477461289,45.93,77184.63,0.0,-0.99004,1e-05,1.61023]
[1776477462306,45.93,77184.63,0.0,-0.99004,1e-05,1.61023]
[1776477462440,45.93,77184.63,0.0,-0.99004,1e-05,1.61023]
[1776477467330,45.93,77192.77,0.0,-0.98996,1e-05,1.62139]
[1776477469085,45.93,77195.23,0.0,-0.98994,1e-05,1.62478]
[1776477469193,45.93,77195.23,0.0,-0.98994,1e-05,1.62478]
[1776477469345,45.93,77195.23,0.0,-0.98994,1e-05,1.62478]
[1776477469440,45.93,77195.23,0.0,-0.98994,1e-05,1.62478]
[1776477469541,45.93,77195.38,0.0,-0.98994,1e-05,1.62498]
[1776477473133,45.93,77193.81,0.0,-0.98995,1e-05,1.62282]
[1776477473191,45.93,77193.81,0.0,-0.98995,1e-05,1.62282]
[1776477478407,45.93,77194.44,0.0,-0.98994,1e-05,1.62369]
[1776477481429,45.93,77198.52,0.0,-0.9899,1e-05,1.62931]
[1776477482437,45.93,77201.45,0.0,-0.98988,1e-05,1.63336]
[1776477482915,45.93,77201.45,0.0,-0.98988,1e-05,1.63336]
[1776477482937,45.93,77201.45,0.0,-0.98988,1e-05,1.63336]
[1776477483326,45.93,77201.45,0.0,-0.98988,1e-05,1.63336]
[1776477483438,45.93,77201.45,0.0,-0.98988,1e-05,1.63336]
[1776477483539,45.93,77201.45,0.0,-0.98988,1e-05,1.63336]
[1776477486693,45.93,77201.52,0.0,-0.98988,1e-05,1.63346]
[1776477486937,45.93,77203.17,0.0,-0.98986,1e-05,1.63574]
[1776477501570,45.93,77202.95,0.0,-0.98986,1e-05,1.63544]
[1776477505255,45.93,77202.83,0.0,-0.98986,1e-05,1.63527]
[1776477505438,45.93,77202.83,0.0,-0.98986,1e-05,1.63527]
[1776477505459,45.93,77202.83,0.0,-0.98986,1e-05,1.63527]
[1776477505689,45.93,77202.83,0.0,-0.98986,1e-05,1.63527]
[1776477505597,45.93,77202.87,0.0,-0.98986,1e-05,1.63533]
[1776477510633,45.93,77199.69,0.0,-0.98989,1e-05,1.63093]
[1776477513187,45.93,77199.51,0.0,-0.98991,1e-05,1.62905]
[1776477513441,45.93,77199.51,0.0,-0.98991,1e-05,1.62905]
[1776477518688,45.93,77200.69,0.0,-0.98989,1e-05,1.63068]
[1776477531782,45.93,77200.94,0.0,-0.98989,1e-05,1.63103]
[1776477536817,45.93,77209.35,0.0,-0.98981,1e-05,1.64268]
[1776477537824,45.93,77214.13,0.0,-0.98976,1e-05,1.64933]
[1776477538830,45.93,77223.93,0.0,-0.98967,1e-05,1.66304]
[1776477540340,45.93,77223.93,0.0,-0.98967,1e-05,1.66304]
[1776477540439,45.93,77223.93,0.0,-0.98967,1e-05,1.66304]
[1776477540441,45.93,77228.5,0.0,-0.98962,1e-05,1.66946]
[1776477541652,45.93,77228.5,0.0,-0.98962,1e-05,1.66946]
[1776477541698,45.93,77228.5,0.0,-0.98962,1e-05,1.66946]
[1776477541705,45.93,77229.07,0.0,-0.98962,1e-05,1.67026]
[1776477546887,45.93,77231.06,0.0,-0.9896,1e-05,1.67307]
[1776477548901,45.93,77234.38,0.0,-0.98956,1e-05,1.67775]
[1776477550919,45.93,77246.15,0.0,-0.98945,1e-05,1.69445]
[1776477551926,45.93,77246.36,0.0,-0.98944,1e-05,1.69475]
[1776477556960,45.93,77248.0,0.0,-0.98943,1e-05,1.69709]
[1776477558653,45.93,77248.0,0.0,-0.98943,1e-05,1.69709]
[1776477558695,45.93,77248.0,0.0,-0.98943,1e-05,1.69709]
[1776477564010,45.93,77248.62,0.0,-0.98942,1e-05,1.69797]
[1776477573768,45.93,77248.26,0.0,-0.98943,1e-05,1.69746]
[1776477573939,45.93,77248.26,0.0,-0.98944,1e-05,1.69579]
[1776477574329,45.93,77248.26,0.0,-0.98944,1e-05,1.69579]
[1776477574438,45.93,77248.26,0.0,-0.98944,1e-05,1.69579]
[1776477574537,45.93,77248.26,0.0,-0.98944,1e-05,1.69579]
[1776477580121,45.93,77246.25,0.0,-0.98946,1e-05,1.69292]
[1776477580886,45.93,77246.25,0.0,-0.98946,1e-05,1.69292]
[1776477580937,45.93,77246.25,0.0,-0.98946,1e-05,1.69292]
[1776477590192,45.93,77247.12,0.0,-0.98945,1e-05,1.69416]
[1776477596233,45.93,77247.88,0.0,-0.98944,1e-05,1.69524]
[1776477596845,45.93,77247.88,0.0,-0.98944,1e-05,1.69524]
[1776477596936,45.93,77247.88,0.0,-0.98944,1e-05,1.69524]
[1776477597526,45.93,77247.88,0.0,-0.98944,1e-05,1.69524]
[1776477597690,45.93,77247.88,0.0,-0.98944,1e-05,1.69524]
[1776477597791,45.93,77247.88,0.0,-0.98944,1e-05,1.69524]
[1776477603283,45.93,77248.12,0.0,-0.98944,1e-05,1.69559]
[1776477605297,45.93,77243.21,0.0,-0.98949,1e-05,1.6886]
[1776477606304,45.93,77237.28,0.0,-0.98954,1e-05,1.68019]
[1776477607309,45.93,77237.28,0.0,-0.98954,1e-05,1.68019]
[1776477607437,45.93,77237.28,0.0,-0.98954,1e-05,1.68019]
[1776477607539,45.93,77233.79,0.0,-0.98958,1e-05,1.67526]
[1776477613353,45.93,77232.54,0.0,-0.98959,1e-05,1.67349]
[1776477618390,45.93,77232.2,0.0,-0.9896,1e-05,1.67301]
[1776477622098,45.93,77234.91,0.0,-0.98957,1e-05,1.67684]
[1776477622202,45.93,77234.91,0.0,-0.98957,1e-05,1.67684]
[1776477622826,45.93,77234.91,0.0,-0.98957,1e-05,1.67684]
[1776477622940,45.93,77234.91,0.0,-0.98957,1e-05,1.67684]
[1776477623425,45.93,77234.17,0.0,-0.98958,1e-05,1.67579]
[1776477629467,45.93,77232.19,0.0,-0.9896,1e-05,1.673]
[1776477633371,45.93,77232.14,0.0,-0.98961,1e-05,1.67127]
[1776477633448,45.93,77232.14,0.0,-0.98961,1e-05,1.67127]
[1776477638226,45.93,77232.93,0.0,-0.9896,1e-05,1.67239]
[1776477638440,45.93,77232.93,0.0,-0.9896,1e-05,1.67239]
[1776477638529,45.93,77232.86,0.0,-0.9896,1e-05,1.67229]
[1776477641047,45.93,77232.62,0.0,-0.9896,1e-05,1.67195]
[1776477641195,45.93,77232.62,0.0,-0.9896,1e-05,1.67195]
[1776477649611,45.93,77233.06,0.0,-0.9896,1e-05,1.67257]
[1776477651902,45.93,77232.66,0.0,-0.9896,1e-05,1.672]
[1776477651945,45.93,77232.66,0.0,-0.9896,1e-05,1.672]
[1776477652683,45.93,77232.66,0.0,-0.9896,1e-05,1.672]
[1776477652686,45.93,77231.67,0.0,-0.98961,1e-05,1.67061]
[1776477652944,45.93,77231.67,0.0,-0.98961,1e-05,1.67061]
[1776477654190,45.93,77231.44,0.0,-0.98961,1e-05,1.67029]
[1776477660692,45.93,77228.93,0.0,-0.98964,1e-05,1.66675]
[1776477661699,45.93,77223.53,0.0,-0.98969,1e-05,1.65917]
[1776477662706,45.93,77218.47,0.0,-0.98974,1e-05,1.6521]
[1776477663692,45.93,77218.47,0.0,-0.98974,1e-05,1.6521]
[1776477663936,45.93,77215.77,0.0,-0.98977,1e-05,1.64833]
[1776477664670,45.93,77215.77,0.0,-0.98977,1e-05,1.64833]
[1776477664692,45.93,77215.77,0.0,-0.98977,1e-05,1.64833]
[1776477664720,45.93,77215.6,0.0,-0.98977,1e-05,1.64809]
[1776477668751,45.93,77207.29,0.0,-0.98985,1e-05,1.63655]
[1776477669758,45.93,77200.96,0.0,-0.98991,1e-05,1.6278]
[1776477670243,45.93,77200.96,0.0,-0.98991,1e-05,1.6278]
[1776477670437,45.93,77200.96,0.0,-0.98991,1e-05,1.6278]
[1776477672778,45.93,77196.0,0.0,-0.98996,1e-05,1.62096]
[1776477673149,45.93,77196.0,0.0,-0.98996,1e-05,1.62096]
[1776477673199,45.93,77196.0,0.0,-0.98996,1e-05,1.62096]
[1776477673786,45.93,77195.37,0.0,-0.98996,1e-05,1.6201]
[1776477675857,45.93,77194.94,0.0,-0.98997,1e-05,1.61951]
[1776477675935,45.93,77192.59,0.0,-0.98999,1e-05,1.61628]
[1776477680835,45.93,77186.79,0.0,-0.99005,1e-05,1.60834]
[1776477681837,45.93,77186.79,0.0,-0.99005,1e-05,1.60834]
[1776477681937,45.93,77186.72,0.0,-0.99005,1e-05,1.60825]
[1776477682610,45.93,77186.72,0.0,-0.99005,1e-05,1.60825]
[1776477682692,45.93,77186.72,0.0,-0.99005,1e-05,1.60825]
[1776477682765,45.93,77186.72,0.0,-0.99005,1e-05,1.60825]
[1776477687884,45.93,77188.72,0.0,-0.99003,1e-05,1.61098]
[1776477691595,45.93,77187.99,0.0,-0.99004,1e-05,1.60998]
[1776477691691,45.93,77187.99,0.0,-0.99004,1e-05,1.60998]
[1776477696947,45.93,77186.04,0.0,-0.99006,1e-05,1.6057]
[1776477698129,45.93,77186.04,0.0,-0.99006,1e-05,1.6057]
[1776477698202,45.93,77186.04,0.0,-0.99006,1e-05,1.6057]
[1776477698302,45.93,77178.38,0.0,-0.99014,1e-05,1.59528]
[1776477698961,45.93,77178.04,0.0,-0.99014,1e-05,1.59482]
[1776477699968,45.93,77167.7,0.0,-0.99024,1e-05,1.58083]
[1776477701402,45.93,77167.7,0.0,-0.99024,1e-05,1.58083]
[1776477701437,45.93,77167.7,0.0,-0.99024,1e-05,1.58083]
[1776477701503,45.93,77170.68,0.0,-0.99021,1e-05,1.58485]
[1776477702078,45.93,77170.68,0.0,-0.99021,1e-05,1.58485]
[1776477702192,45.93,77170.68,0.0,-0.99021,1e-05,1.58485]
[1776477702293,45.93,77170.68,0.0,-0.99021,1e-05,1.58485]
[1776477703997,45.93,77166.56,0.0,-0.99025,1e-05,1.5793]
[1776477705334,45.93,77166.56,0.0,-0.99025,1e-05,1.5793]
[1776477705440,45.93,77166.56,0.0,-0.99025,1e-05,1.5793]
[1776477711046,45.93,77165.65,0.0,-0.99026,1e-05,1.57807]
[1776477716930,45.93,77165.61,0.0,-0.99026,1e-05,1.57802]
[1776477716936,45.93,77165.61,0.0,-0.99026,1e-05,1.57802]
[1776477718064,45.93,77165.61,0.0,-0.99026,1e-05,1.57802]
[1776477718187,45.93,77165.61,0.0,-0.99026,1e-05,1.57802]
[1776477720109,45.93,77165.37,0.0,-0.99026,1e-05,1.57769]
[1776477725144,45.93,77165.69,0.0,-0.99026,1e-05,1.57812]
[1776477726716,45.93,77165.69,0.0,-0.99026,1e-05,1.57812]
[1776477726937,45.93,77165.69,0.0,-0.99026,1e-05,1.57812]
[1776477733200,45.93,77164.47,0.0,-0.99027,1e-05,1.57648]
[1776477737234,45.93,77164.59,0.0,-0.99027,1e-05,1.57664]
[1776477737438,45.93,77164.59,0.0,-0.99027,1e-05,1.57664]
[1776477738823,45.93,77165.28,0.0,-0.99026,1e-05,1.57757]
[1776477738937,45.93,77165.28,0.0,-0.99026,1e-05,1.57757]
[1776477738972,45.93,77166.8,0.0,-0.99025,1e-05,1.57962]
[1776477748837,45.93,77164.51,0.0,-0.99027,1e-05,1.57654]
[1776477748935,45.93,77164.51,0.0,-0.99027,1e-05,1.57654]
[1776477752207,45.93,77164.55,0.0,-0.99028,1e-05,1.575]
[1776477752305,45.93,77164.55,0.0,-0.99028,1e-05,1.575]
[1776477752436,45.93,77164.55,0.0,-0.99028,1e-05,1.575]
[1776477752521,45.93,77166.93,0.0,-0.99025,1e-05,1.5782]
[1776477753342,45.93,77170.83,0.0,-0.99022,1e-05,1.58346]
[1776477755356,45.93,77174.38,0.0,-0.99018,1e-05,1.58825]
[1776477756362,45.93,77178.92,0.0,-0.99014,1e-05,1.5944]
[1776477761398,45.93,77178.1,0.0,-0.99015,1e-05,1.59329]
[1776477766432,45.93,77178.8,0.0,-0.99014,1e-05,1.59424]
[1776477771435,45.93,77179.06,0.0,-0.99014,1e-05,1.59459]
[1776477779532,45.93,77177.39,0.0,-0.99016,1e-05,1.59233]
[1776477783560,45.93,77170.51,0.0,-0.99022,1e-05,1.58302]
[1776477784567,45.93,77165.76,0.0,-0.99026,1e-05,1.57662]
[1776477785573,45.93,77162.83,0.0,-0.99029,1e-05,1.57269]
[1776477786581,45.93,77165.62,0.0,-0.99027,1e-05,1.57644]
[1776477787587,45.93,77169.3,0.0,-0.99023,1e-05,1.58139]
[1776477788595,45.93,77172.09,0.0,-0.99021,1e-05,1.58516]
[1776477793630,45.93,77173.64,0.0,-0.99019,1e-05,1.58725]
[1776477798665,45.93,77174.29,0.0,-0.99018,1e-05,1.58813]
[1776477800679,45.93,77177.44,0.0,-0.99015,1e-05,1.5924]
[1776477802693,45.93,77180.2,0.0,-0.99013,1e-05,1.59614]
[1776477814776,45.93,77179.43,0.0,-0.99015,1e-05,1.59349]
[1776477821826,45.93,77169.6,0.0,-0.99024,1e-05,1.5802]
[1776477822833,45.93,77159.63,0.0,-0.99033,1e-05,1.56681]
[1776477824847,45.93,77159.39,0.0,-0.99033,1e-05,1.56649]
[1776477831896,45.93,77159.34,0.0,-0.99033,1e-05,1.56642]
[1776477832903,45.93,77162.54,0.0,-0.9903,1e-05,1.57071]
[1776477833910,45.93,77166.04,0.0,-0.99027,1e-05,1.57541]
[1776477839952,45.93,77166.88,0.0,-0.99026,1e-05,1.57654]
[1776477849015,45.93,77167.02,0.0,-0.99026,1e-05,1.57673]
[1776477857071,45.93,77166.99,0.0,-0.99026,1e-05,1.57669]
[1776477863112,45.93,77167.02,0.0,-0.99026,1e-05,1.57673]
[1776477869154,45.93,77166.74,0.0,-0.99027,1e-05,1.57635]
[1776477876207,45.93,77167.16,0.0,-0.99027,1e-05,1.57532]
[1776477877213,45.93,77174.93,0.0,-0.9902,1e-05,1.58579]
[1776477878221,45.93,77178.48,0.0,-0.99016,1e-05,1.5906]
[1776477883257,45.93,77179.47,0.0,-0.99015,1e-05,1.59194]
[1776477886278,45.93,77191.71,0.0,-0.99004,1e-05,1.6086]
[1776477887286,45.93,77191.87,0.0,-0.99004,1e-05,1.60882]
[1776477893331,45.93,77189.93,0.0,-0.99006,1e-05,1.60617]
[1776477898366,45.93,77190.2,0.0,-0.99005,1e-05,1.60654]
[1776477903401,45.93,77190.03,0.0,-0.99005,1e-05,1.60631]
[1776477909443,45.93,77190.24,0.0,-0.99005,1e-05,1.60659]
[1776477915484,45.93,77191.27,0.0,-0.99004,1e-05,1.608]
[1776477917499,45.93,77195.69,0.0,-0.99,1e-05,1.61405]
[1776477918506,45.93,77202.48,0.0,-0.98994,1e-05,1.62338]
[1776477923541,45.93,77204.55,0.0,-0.98992,1e-05,1.62623]
[1776477928576,45.93,77204.31,0.0,-0.98992,1e-05,1.6259]
[1776477932440,45.93,77204.8,0.0,-0.98992,1e-05,1.62495]
[1776477936197,45.93,77205.76,0.0,-0.98991,1e-05,1.62627]
[1776477939235,45.93,77206.23,0.0,-0.98991,1e-05,1.62692]
[1776477939438,45.93,77206.23,0.0,-0.98991,1e-05,1.62692]
[1776477939537,45.93,77206.23,0.0,-0.98991,1e-05,1.62692]
[1776477942674,45.93,77209.51,0.0,-0.98988,1e-05,1.63145]
[1776477943681,45.93,77212.78,0.0,-0.98985,1e-05,1.63598]
[1776477945695,45.93,77217.06,0.0,-0.9898,1e-05,1.64192]
[1776477946494,45.93,77217.06,0.0,-0.9898,1e-05,1.64192]
[1776477946694,45.93,77217.06,0.0,-0.9898,1e-05,1.64192]
[1776477951737,45.93,77218.01,0.0,-0.98979,1e-05,1.64324]
[1776477956772,45.93,77216.91,0.0,-0.98981,1e-05,1.64171]
[1776477959139,45.93,77216.86,0.0,-0.98981,1e-05,1.64164]
[1776477959193,45.93,77216.86,0.0,-0.98981,1e-05,1.64164]
[1776477959171,45.93,77216.86,0.0,-0.98981,1e-05,1.64164]
[1776477959948,45.93,77216.86,0.0,-0.98981,1e-05,1.64164]
[1776477960192,45.93,77216.86,0.0,-0.98981,1e-05,1.64164]
[1776477961704,45.93,77213.9,0.0,-0.98983,1e-05,1.63753]
[1776477961937,45.93,77213.9,0.0,-0.98983,1e-05,1.63753]
[1776477961969,45.93,77208.07,0.0,-0.98989,1e-05,1.62946]
[1776477962459,45.93,77208.07,0.0,-0.98989,1e-05,1.62946]
[1776477962691,45.93,77208.07,0.0,-0.98989,1e-05,1.62946]
[1776477967852,45.93,77207.63,0.0,-0.9899,1e-05,1.62885]
[1776477968768,45.93,77207.63,0.0,-0.9899,1e-05,1.62885]
[1776477968937,45.93,77207.63,0.0,-0.9899,1e-05,1.62885]
[1776477969038,45.93,77207.13,0.0,-0.9899,1e-05,1.62816]
[1776477969391,45.93,77207.13,0.0,-0.9899,1e-05,1.62816]
[1776477969440,45.93,77207.13,0.0,-0.9899,1e-05,1.62816]
[1776477973975,45.93,77210.4,0.0,-0.98987,1e-05,1.63268]
[1776477974192,45.93,77210.4,0.0,-0.98987,1e-05,1.63268]
[1776477974022,45.93,77211.24,0.0,-0.98986,1e-05,1.63385]
[1776477974613,45.93,77211.24,0.0,-0.98986,1e-05,1.63385]
[1776477974692,45.93,77211.24,0.0,-0.98986,1e-05,1.63385]
[1776477979937,45.93,77210.78,0.0,-0.98986,1e-05,1.63321]
[1776477981419,45.93,77209.52,0.0,-0.98988,1e-05,1.63147]
[1776477981438,45.93,77209.52,0.0,-0.98988,1e-05,1.63147]
[1776477982079,45.93,77209.52,0.0,-0.98988,1e-05,1.63147]
[1776477982194,45.93,77209.52,0.0,-0.98988,1e-05,1.63147]
[1776477982181,45.93,77209.14,0.0,-0.98988,1e-05,1.63094]
[1776477987993,45.93,77208.32,0.0,-0.98989,1e-05,1.62981]
[1776477990093,45.93,77208.46,0.0,-0.98989,1e-05,1.63]
[1776477990194,45.93,77208.46,0.0,-0.98989,1e-05,1.63]
[1776477990130,45.93,77207.81,0.0,-0.98989,1e-05,1.6291]
[1776477990764,45.93,77207.81,0.0,-0.98989,1e-05,1.6291]
[1776477990940,45.93,77207.81,0.0,-0.98989,1e-05,1.6291]
[1776477997056,45.93,77207.34,0.0,-0.98991,1e-05,1.62682]
[1776477999921,45.93,77206.1,0.0,-0.98992,1e-05,1.62511]
[1776477999937,45.93,77206.1,0.0,-0.98992,1e-05,1.62511]
[1776478000077,45.93,77206.41,0.0,-0.98992,1e-05,1.62554]
[1776478000639,45.93,77206.41,0.0,-0.98992,1e-05,1.62554]
[1776478000696,45.93,77206.41,0.0,-0.98992,1e-05,1.62554]
[1776478006119,45.93,77206.06,0.0,-0.98992,1e-05,1.62506]
[1776478011154,45.93,77206.02,0.0,-0.98992,1e-05,1.625]
[1776478012139,45.93,77206.02,0.0,-0.98992,1e-05,1.625]
[1776478012189,45.93,77206.02,0.0,-0.98992,1e-05,1.625]
[1776478012241,45.93,77206.02,0.0,-0.98992,1e-05,1.625]
[1776478013138,45.93,77206.02,0.0,-0.98992,1e-05,1.625]
[1776478013192,45.93,77206.02,0.0,-0.98992,1e-05,1.625]
[1776478018203,45.93,77205.0,0.0,-0.98993,1e-05,1.6236]
[1776478023238,45.93,77205.37,0.0,-0.98993,1e-05,1.62411]
[1776478028273,45.93,77204.72,0.0,-0.98993,1e-05,1.62321]
[1776478033308,45.93,77208.78,0.0,-0.98989,1e-05,1.62881]
[1776478034631,45.93,77208.78,0.0,-0.98989,1e-05,1.62881]
[1776478034689,45.93,77208.78,0.0,-0.98989,1e-05,1.62881]
[1776478034732,45.93,77212.97,0.0,-0.98985,1e-05,1.63461]
[1776478035776,45.93,77212.97,0.0,-0.98985,1e-05,1.63461]
[1776478035938,45.93,77212.97,0.0,-0.98985,1e-05,1.63461]
[1776478042079,45.93,77214.7,0.0,-0.98984,1e-05,1.637]
[1776478042192,45.93,77214.7,0.0,-0.98984,1e-05,1.637]
[1776478042286,45.93,77214.77,0.0,-0.98984,1e-05,1.6371]
[1776478042809,45.93,77214.77,0.0,-0.98984,1e-05,1.6371]
[1776478042938,45.93,77214.77,0.0,-0.98984,1e-05,1.6371]
[1776478049422,45.93,77215.58,0.0,-0.98983,1e-05,1.63822]
[1776478054457,45.93,77215.7,0.0,-0.98984,1e-05,1.63675]
[1776478063440,45.93,77215.04,0.0,-0.98984,1e-05,1.63584]
[1776478064185,45.93,77215.04,0.0,-0.98984,1e-05,1.63584]
[1776478064198,45.93,77215.04,0.0,-0.98984,1e-05,1.63584]
[1776478064436,45.93,77215.04,0.0,-0.98984,1e-05,1.63584]
[1776478064971,45.93,77215.04,0.0,-0.98984,1e-05,1.63584]
[1776478065196,45.93,77215.04,0.0,-0.98984,1e-05,1.63584]
[1776478065288,45.93,77215.44,0.0,-0.98984,1e-05,1.63639]
[1776478071576,45.93,77215.83,0.0,-0.98984,1e-05,1.63693]
[1776478072516,45.93,77215.83,0.0,-0.98984,1e-05,1.63693]
[1776478072696,45.93,77215.83,0.0,-0.98984,1e-05,1.63693]
[1776478072717,45.93,77215.83,0.0,-0.98984,1e-05,1.63693]
[1776478073392,45.93,77215.83,0.0,-0.98984,1e-05,1.63693]
[1776478073442,45.93,77215.83,0.0,-0.98984,1e-05,1.63693]
[1776478077947,45.93,77215.98,0.0,-0.98983,1e-05,1.63714]
[1776478078197,45.93,77215.98,0.0,-0.98983,1e-05,1.63714]
[1776478078279,45.93,77222.96,0.0,-0.98977,1e-05,1.64685]
[1776478078923,45.93,77222.96,0.0,-0.98977,1e-05,1.64685]
[1776478078938,45.93,77222.96,0.0,-0.98977,1e-05,1.64685]
[1776478085673,45.93,77226.12,0.0,-0.98974,1e-05,1.65126]
[1776478087687,45.93,77234.9,0.0,-0.98965,1e-05,1.66355]
[1776478089965,45.93,77236.7,0.0,-0.98963,1e-05,1.66609]
[1776478090113,45.93,77236.7,0.0,-0.98963,1e-05,1.66609]
[1776478090128,45.93,77239.4,0.0,-0.9896,1e-05,1.66989]
[1776478091283,45.93,77239.4,0.0,-0.9896,1e-05,1.66989]
[1776478091440,45.93,77240.51,0.0,-0.98959,1e-05,1.67145]
[1776478096752,45.93,77242.35,0.0,-0.98957,1e-05,1.67405]
[1776478097749,45.93,77242.35,0.0,-0.98957,1e-05,1.67405]
[1776478097759,45.93,77276.65,0.0,-0.98923,1e-05,1.72305]
[1776478098766,45.93,77292.56,0.0,-0.98907,1e-05,1.74617]
[1776478099773,45.93,77291.07,0.0,-0.98908,1e-05,1.74399]
[1776478101138,45.93,77291.07,0.0,-0.98908,1e-05,1.74399]
[1776478107832,45.93,77292.62,0.0,-0.98907,1e-05,1.74626]
[1776478113874,45.93,77286.78,0.0,-0.98914,1e-05,1.73603]
[1776478114881,45.93,77280.88,0.0,-0.9892,1e-05,1.72747]
[1776478118280,45.93,77280.66,0.0,-0.9892,1e-05,1.72715]
[1776478118292,45.93,77280.26,0.0,-0.9892,1e-05,1.72657]
[1776478118437,45.93,77280.26,0.0,-0.9892,1e-05,1.72657]
[1776478119668,45.93,77280.18,0.0,-0.9892,1e-05,1.72646]
[1776478119695,45.93,77280.18,0.0,-0.9892,1e-05,1.72646]
[1776478121929,45.93,77277.1,0.0,-0.98923,1e-05,1.722]
[1776478125010,45.93,77277.22,0.0,-0.98923,1e-05,1.72218]
[1776478125191,45.93,77277.22,0.0,-0.98923,1e-05,1.72218]
[1776478125322,45.93,77277.22,0.0,-0.98923,1e-05,1.72218]
[1776478125293,45.93,77276.7,0.0,-0.98924,1e-05,1.72143]
[1776478125440,45.93,77276.7,0.0,-0.98924,1e-05,1.72143]
[1776478130428,45.93,77276.35,0.0,-0.98924,1e-05,1.72092]
[1776478130436,45.93,77276.35,0.0,-0.98924,1e-05,1.72092]
[1776478130951,45.93,77276.35,0.0,-0.98924,1e-05,1.72092]
[1776478131188,45.93,77276.35,0.0,-0.98924,1e-05,1.72092]
[1776478131268,45.93,77276.02,0.0,-0.98925,1e-05,1.72045]
[1776478133007,45.93,77283.66,0.0,-0.98917,1e-05,1.7315]
[1776478134106,45.93,77283.66,0.0,-0.98917,1e-05,1.7315]
[1776478134191,45.93,77283.66,0.0,-0.98917,1e-05,1.7315]
[1776478134207,45.93,77288.78,0.0,-0.98912,1e-05,1.73894]
[1776478136591,45.93,77288.26,0.0,-0.98912,1e-05,1.73819]
[1776478136688,45.93,77288.26,0.0,-0.98912,1e-05,1.73819]
[1776478137035,45.93,77289.37,0.0,-0.98911,1e-05,1.7398]
[1776478140089,45.93,77289.37,0.0,-0.98911,1e-05,1.7398]
[1776478140205,45.93,77289.37,0.0,-0.98911,1e-05,1.7398]
[1776478145161,45.93,77288.82,0.0,-0.98911,1e-05,1.739]
[1776478145210,45.93,77288.82,0.0,-0.98911,1e-05,1.739]
[1776478151133,45.93,77288.33,0.0,-0.98912,1e-05,1.73829]
[1776478156167,45.93,77288.61,0.0,-0.98912,1e-05,1.7387]
[1776478157175,45.93,77283.51,0.0,-0.98917,1e-05,1.73129]
[1776478157591,45.93,77283.51,0.0,-0.98917,1e-05,1.73129]
[1776478157687,45.93,77283.51,0.0,-0.98917,1e-05,1.73129]
[1776478158181,45.93,77277.1,0.0,-0.98923,1e-05,1.722]
[1776478158532,45.93,77277.1,0.0,-0.98923,1e-05,1.722]
[1776478158690,45.93,77277.1,0.0,-0.98923,1e-05,1.722]
[1776478160905,45.93,77274.31,0.0,-0.98926,1e-05,1.71798]
[1776478160940,45.93,77274.31,0.0,-0.98926,1e-05,1.71798]
[1776478166238,45.93,77272.5,0.0,-0.98928,1e-05,1.71537]
[1776478171273,45.93,77278.57,0.0,-0.98923,1e-05,1.72243]
[1776478171846,45.93,77278.57,0.0,-0.98923,1e-05,1.72243]
[1776478171937,45.93,77278.57,0.0,-0.98923,1e-05,1.72243]
[1776478172280,45.93,77279.45,0.0,-0.98922,1e-05,1.7237]
[1776478172715,45.93,77279.45,0.0,-0.98922,1e-05,1.7237]
[1776478172939,45.93,77279.45,0.0,-0.98922,1e-05,1.7237]
[1776478178327,45.93,77280.12,0.0,-0.98921,1e-05,1.72467]
[1776478180341,45.93,77286.05,0.0,-0.98915,1e-05,1.73327]
[1776478181173,45.93,77286.05,0.0,-0.98915,1e-05,1.73327]
[1776478181348,45.93,77290.1,0.0,-0.98911,1e-05,1.73916]
[1776478182176,45.93,77290.1,0.0,-0.98911,1e-05,1.73916]
[1776478182355,45.93,77282.64,0.0,-0.98919,1e-05,1.72832]
[1776478183362,45.93,77287.02,0.0,-0.98914,1e-05,1.73468]
[1776478183845,45.93,77287.02,0.0,-0.98914,1e-05,1.73468]
[1776478184174,45.93,77287.02,0.0,-0.98914,1e-05,1.73468]
[1776478184368,45.93,77289.85,0.0,-0.98911,1e-05,1.73879]
[1776478191418,45.93,77283.9,0.0,-0.98918,1e-05,1.73015]
[1776478192178,45.93,77283.9,0.0,-0.98918,1e-05,1.73015]
[1776478192188,45.93,77283.9,0.0,-0.98918,1e-05,1.73015]
[1776478192425,45.93,77277.6,0.0,-0.98924,1e-05,1.72103]
[1776478193538,45.93,77275.49,0.0,-0.98926,1e-05,1.71799]
[1776478193690,45.93,77275.49,0.0,-0.98926,1e-05,1.71799]
[1776478198926,45.93,77274.58,0.0,-0.98927,1e-05,1.71667]
[1776478198936,45.93,77274.58,0.0,-0.98927,1e-05,1.71667]
[1776478199003,45.93,77274.89,0.0,-0.98927,1e-05,1.71712]
[1776478200843,45.93,77273.17,0.0,-0.98929,1e-05,1.71464]
[1776478200938,45.93,77273.17,0.0,-0.98929,1e-05,1.71464]
[1776478202496,45.93,77269.33,0.0,-0.98932,1e-05,1.70912]
[1776478206524,45.93,77266.01,0.0,-0.98936,1e-05,1.70436]
[1776478207714,45.93,77266.01,0.0,-0.98936,1e-05,1.70436]
[1776478208534,45.93,77266.13,0.0,-0.98936,1e-05,1.70453]
[1776478208693,45.93,77266.13,0.0,-0.98936,1e-05,1.70453]
[1776478216391,45.93,77265.68,0.0,-0.98936,1e-05,1.70388]
[1776478216440,45.93,77265.68,0.0,-0.98936,1e-05,1.70388]
[1776478224651,45.93,77265.61,0.0,-0.98936,1e-05,1.70378]
[1776478229688,45.93,77266.25,0.0,-0.98936,1e-05,1.7047]
[1776478230573,45.93,77266.25,0.0,-0.98936,1e-05,1.7047]
[1776478230694,45.93,77266.25,0.0,-0.98936,1e-05,1.7047]
[1776478240765,45.93,77266.13,0.0,-0.98937,1e-05,1.70285]
[1776478245800,45.93,77268.08,0.0,-0.98935,1e-05,1.70564]
[1776478247059,45.93,77268.08,0.0,-0.98935,1e-05,1.70564]
[1776478247191,45.93,77268.08,0.0,-0.98935,1e-05,1.70564]
[1776478251842,45.93,77270.94,0.0,-0.98932,1e-05,1.70974]
[1776478253514,45.93,77270.94,0.0,-0.98932,1e-05,1.70974]
[1776478253689,45.93,77270.42,0.0,-0.98932,1e-05,1.709]
[1776478255870,45.93,77274.76,0.0,-0.98928,1e-05,1.71524]
[1776478258500,45.93,77275.82,0.0,-0.98927,1e-05,1.71677]
[1776478258690,45.93,77275.99,0.0,-0.98927,1e-05,1.71701]
[1776478261911,45.93,77273.52,0.0,-0.98929,1e-05,1.71345]
[1776478263929,45.93,77281.96,0.0,-0.98921,1e-05,1.72564]
[1776478264602,45.93,77281.96,0.0,-0.98921,1e-05,1.72564]
[1776478264688,45.93,77281.96,0.0,-0.98921,1e-05,1.72564]
[1776478264936,45.93,77281.4,0.0,-0.98921,1e-05,1.72483]
[1776478269971,45.93,77281.72,0.0,-0.98921,1e-05,1.72529]
[1776478271088,45.93,77281.72,0.0,-0.98921,1e-05,1.72529]
[1776478271196,45.93,77281.72,0.0,-0.98921,1e-05,1.72529]
[1776478279350,45.93,77280.19,0.0,-0.98922,1e-05,1.72308]
[1776478279440,45.93,77280.19,0.0,-0.98922,1e-05,1.72308]
[1776478283906,45.93,77280.06,0.0,-0.98923,1e-05,1.72289]
[1776478283939,45.93,77280.06,0.0,-0.98923,1e-05,1.72289]
[1776478285080,45.93,77276.34,0.0,-0.98926,1e-05,1.71752]
[1776478289659,45.93,77274.41,0.0,-0.98928,1e-05,1.71474]
[1776478289690,45.93,77274.41,0.0,-0.98928,1e-05,1.71474]
[1776478295151,45.93,77272.57,0.0,-0.98931,1e-05,1.7104]
[1776478306229,45.93,77272.31,0.0,-0.98931,1e-05,1.71002]
[1776478314285,45.93,77272.29,0.0,-0.98931,1e-05,1.71]
[1776478320328,45.93,77271.73,0.0,-0.98932,1e-05,1.70919]
[1776478320966,45.93,77271.73,0.0,-0.98932,1e-05,1.70919]
[1776478321194,45.93,77271.73,0.0,-0.98932,1e-05,1.70919]
[1776478327377,45.93,77271.59,0.0,-0.98932,1e-05,1.70899]
[1776478333419,45.93,77271.76,0.0,-0.98932,1e-05,1.70923]
[1776478338454,45.93,77271.76,0.0,-0.98932,1e-05,1.70923]
[1776478342483,45.93,77259.28,0.0,-0.98945,1e-05,1.69138]
[1776478343490,45.93,77255.0,0.0,-0.98949,1e-05,1.68529]
[1776478343621,45.93,77255.0,0.0,-0.98949,1e-05,1.68529]
[1776478343689,45.93,77255.0,0.0,-0.98949,1e-05,1.68529]
[1776478349532,45.93,77256.77,0.0,-0.98947,1e-05,1.68781]
[1776478350364,45.93,77256.77,0.0,-0.98947,1e-05,1.68781]
[1776478350438,45.93,77256.77,0.0,-0.98947,1e-05,1.68781]
[1776478355523,45.93,77258.4,0.0,-0.98946,1e-05,1.68845]
[1776478358619,45.93,77259.2,0.0,-0.98946,1e-05,1.68959]
[1776478358688,45.93,77259.2,0.0,-0.98946,1e-05,1.68959]
[1776478370680,45.93,77257.92,0.0,-0.98947,1e-05,1.68777]
[1776478375705,45.93,77259.12,0.0,-0.98946,1e-05,1.68948]
[1776478375936,45.93,77259.12,0.0,-0.98946,1e-05,1.68948]
[1776478376729,45.93,77265.29,0.0,-0.9894,1e-05,1.69828]
[1776478377735,45.93,77267.56,0.0,-0.98937,1e-05,1.70152]
[1776478381066,45.93,77268.86,0.0,-0.98936,1e-05,1.70339]
[1776478381197,45.93,77268.86,0.0,-0.98936,1e-05,1.70339]
[1776478388813,45.93,77270.17,0.0,-0.98935,1e-05,1.70526]
[1776478393850,45.93,77270.07,0.0,-0.98935,1e-05,1.70512]
[1776478399915,45.93,77269.71,0.0,-0.98935,1e-05,1.7046]
[1776478405039,45.93,77270.14,0.0,-0.98935,1e-05,1.70522]
[1776478412088,45.93,77269.82,0.0,-0.98936,1e-05,1.70308]
[1776478416909,45.93,77269.08,0.0,-0.98937,1e-05,1.70202]
[1776478416936,45.93,77269.08,0.0,-0.98937,1e-05,1.70202]
[1776478422159,45.93,77268.33,0.0,-0.98938,1e-05,1.70094]
[1776478426183,45.93,77268.31,0.0,-0.98938,1e-05,1.70091]
[1776478426192,45.93,77268.31,0.0,-0.98938,1e-05,1.70091]
[1776478432230,45.93,77267.06,0.0,-0.98939,1e-05,1.69912]
[1776478438543,45.93,77267.02,0.0,-0.98939,1e-05,1.69907]
[1776478438688,45.93,77267.02,0.0,-0.98939,1e-05,1.69907]
[1776478440286,45.93,77269.56,0.0,-0.98936,1e-05,1.7027]
[1776478448342,45.93,77269.42,0.0,-0.98936,1e-05,1.7025]
[1776478448812,45.93,77269.42,0.0,-0.98936,1e-05,1.7025]
[1776478448935,45.93,77269.42,0.0,-0.98936,1e-05,1.7025]
[1776478463448,45.93,77269.45,0.0,-0.98936,1e-05,1.70255]
[1776478467476,45.93,77273.98,0.0,-0.98932,1e-05,1.70904]
[1776478468483,45.93,77282.88,0.0,-0.98923,1e-05,1.72187]
[1776478469062,45.93,77282.88,0.0,-0.98923,1e-05,1.72187]
[1776478469192,45.93,77282.88,0.0,-0.98923,1e-05,1.72187]
[1776478469490,45.93,77285.02,0.0,-0.98921,1e-05,1.72496]
[1776478470497,45.93,77287.47,0.0,-0.98918,1e-05,1.72851]
[1776478475532,45.93,77287.63,0.0,-0.98919,1e-05,1.72704]
[1776478481574,45.93,77287.71,0.0,-0.98919,1e-05,1.72716]
[1776478482580,45.93,77293.27,0.0,-0.98913,1e-05,1.73523]
[1776478483587,45.93,77296.41,0.0,-0.9891,1e-05,1.7398]
[1776478484610,45.93,77296.41,0.0,-0.9891,1e-05,1.7398]
[1776478484688,45.93,77296.41,0.0,-0.9891,1e-05,1.7398]
[1776478486609,45.93,77294.32,0.0,-0.98912,1e-05,1.73676]
[1776478487834,45.93,77294.16,0.0,-0.98912,1e-05,1.73653]
[1776478487880,45.93,77294.16,0.0,-0.98912,1e-05,1.73653]
[1776478487944,45.93,77294.16,0.0,-0.98912,1e-05,1.73653]
[1776478488623,45.93,77296.07,0.0,-0.9891,1e-05,1.73931]
[1776478489630,45.93,77299.86,0.0,-0.98906,1e-05,1.74484]
[1776478490639,45.93,77303.35,0.0,-0.98903,1e-05,1.74994]
[1776478492654,45.93,77305.94,0.0,-0.989,1e-05,1.75374]
[1776478493661,45.93,77308.74,0.0,-0.98897,1e-05,1.75785]
[1776478494192,45.93,77308.74,0.0,-0.98897,1e-05,1.75785]
[1776478495675,45.93,77313.5,0.0,-0.98892,1e-05,1.76486]
[1776478496682,45.93,77316.41,0.0,-0.98889,1e-05,1.76915]
[1776478497938,45.93,77317.9,0.0,-0.98887,1e-05,1.77135]
[1776478498696,45.93,77318.04,0.0,-0.98887,1e-05,1.77156]
[1776478499938,45.93,77318.04,0.0,-0.98887,1e-05,1.77156]
[1776478500709,45.93,77317.96,0.0,-0.98887,1e-05,1.77144]
[1776478507758,45.93,77316.75,0.0,-0.98889,1e-05,1.76965]
[1776478509772,45.93,77321.64,0.0,-0.98884,1e-05,1.77689]
[1776478520850,45.93,77322.67,0.0,-0.98882,1e-05,1.77842]
[1776478522068,45.93,77322.67,0.0,-0.98882,1e-05,1.77842]
[1776478522193,45.93,77322.67,0.0,-0.98882,1e-05,1.77842]
[1776478522294,45.93,77330.83,0.0,-0.98874,1e-05,1.79055]
[1776478522864,45.93,77332.62,0.0,-0.98872,1e-05,1.79323]
[1776478525885,45.93,77335.67,0.0,-0.98869,1e-05,1.79779]
[1776478530920,45.93,77338.56,0.0,-0.98866,1e-05,1.80211]
[1776478532679,45.93,77342.48,0.0,-0.98862,1e-05,1.80624]
[1776478533950,45.93,77342.31,0.0,-0.98863,1e-05,1.80599]
[1776478533957,45.93,77347.37,0.0,-0.98857,1e-05,1.8136]
[1776478535204,45.93,77347.37,0.0,-0.98857,1e-05,1.8136]
[1776478535435,45.93,77347.37,0.0,-0.98857,1e-05,1.8136]
[1776478535522,45.93,77350.92,0.0,-0.98853,1e-05,1.81895]
[1776478535955,45.93,77355.94,0.0,-0.98848,1e-05,1.82655]
[1776478536962,45.93,77358.43,0.0,-0.98845,1e-05,1.83033]
[1776478539983,45.93,77373.44,0.0,-0.98829,1e-05,1.85322]
[1776478540990,45.93,77384.13,0.0,-0.98817,1e-05,1.86967]
[1776478541997,45.93,77384.33,0.0,-0.98817,1e-05,1.86998]
[1776478543468,45.93,77387.98,0.0,-0.98813,1e-05,1.87562]
[1776478545444,45.93,77389.91,0.0,-0.98811,1e-05,1.87861]
[1776478545546,45.93,77388.54,0.0,-0.98812,1e-05,1.87649]
[1776478546025,45.93,77384.52,0.0,-0.98817,1e-05,1.87027]
[1776478547439,45.93,77384.52,0.0,-0.98817,1e-05,1.87027]
[1776478547529,45.93,77384.36,0.0,-0.98817,1e-05,1.87003]
[1776478548556,45.93,77384.36,0.0,-0.98817,1e-05,1.87003]
[1776478548690,45.93,77384.36,0.0,-0.98817,1e-05,1.87003]
[1776478548739,45.93,77384.58,0.0,-0.98817,1e-05,1.87037]
[1776478551239,45.93,77384.32,0.0,-0.98817,1e-05,1.86996]
[1776478551438,45.93,77384.32,0.0,-0.98817,1e-05,1.86996]
[1776478556373,45.93,77382.38,0.0,-0.98819,1e-05,1.86697]
[1776478560123,45.93,77385.52,0.0,-0.98815,1e-05,1.87182]
[1776478563307,45.93,77385.04,0.0,-0.98816,1e-05,1.87108]
[1776478563441,45.93,77385.04,0.0,-0.98816,1e-05,1.87108]
[1776478570193,45.93,77384.28,0.0,-0.98817,1e-05,1.8699]
[1776478571500,45.93,77384.28,0.0,-0.98817,1e-05,1.8699]
[1776478571691,45.93,77384.28,0.0,-0.98817,1e-05,1.8699]
[1776478576235,45.93,77381.31,0.0,-0.9882,1e-05,1.86532]
[1776478577242,45.93,77379.14,0.0,-0.98823,1e-05,1.86198]
[1776478578806,45.93,77379.14,0.0,-0.98823,1e-05,1.86198]
[1776478578936,45.93,77379.03,0.0,-0.98823,1e-05,1.86181]
[1776478584291,45.93,77378.26,0.0,-0.98824,1e-05,1.86063]
[1776478589326,45.93,77378.26,0.0,-0.98824,1e-05,1.86063]
[1776478594361,45.93,77376.72,0.0,-0.98826,1e-05,1.85647]
[1776478596374,45.93,77378.99,0.0,-0.98824,1e-05,1.85996]
[1776478599091,45.93,77378.75,0.0,-0.98824,1e-05,1.85959]
[1776478599197,45.93,77378.75,0.0,-0.98824,1e-05,1.85959]
[1776478604431,45.93,77378.86,0.0,-0.98824,1e-05,1.85976]
[1776478609466,45.93,77378.34,0.0,-0.98825,1e-05,1.85896]
[1776478616515,45.93,77377.21,0.0,-0.98826,1e-05,1.85722]
[1776478616970,45.93,77377.21,0.0,-0.98826,1e-05,1.85722]
[1776478617191,45.93,77377.21,0.0,-0.98826,1e-05,1.85722]
[1776478620542,45.93,77379.44,0.0,-0.98823,1e-05,1.86065]
[1776478622504,45.93,77380.43,0.0,-0.98822,1e-05,1.86217]
[1776478622694,45.93,77380.43,0.0,-0.98822,1e-05,1.86217]
[1776478626585,45.93,77384.38,0.0,-0.98818,1e-05,1.86826]
[1776478627592,45.93,77390.79,0.0,-0.98811,1e-05,1.87817]
[1776478628408,45.93,77390.79,0.0,-0.98811,1e-05,1.87817]
[1776478628440,45.93,77390.79,0.0,-0.98811,1e-05,1.87817]
[1776478628599,45.93,77393.16,0.0,-0.98808,1e-05,1.88185]
[1776478631620,45.93,77390.93,0.0,-0.98811,1e-05,1.87839]
[1776478636656,45.93,77388.75,0.0,-0.98813,1e-05,1.87501]
[1776478637439,45.93,77388.75,0.0,-0.98813,1e-05,1.87501]
[1776478637692,45.93,77388.75,0.0,-0.98813,1e-05,1.87501]
[1776478641691,45.93,77385.2,0.0,-0.98817,1e-05,1.86952]
[1776478643474,45.93,77387.13,0.0,-0.98815,1e-05,1.87251]
[1776478643691,45.93,77387.13,0.0,-0.98815,1e-05,1.87251]
[1776478648354,45.93,77389.58,0.0,-0.98812,1e-05,1.8763]
[1776478648591,45.93,77389.58,0.0,-0.98812,1e-05,1.8763]
[1776478648694,45.93,77389.58,0.0,-0.98812,1e-05,1.8763]
[1776478655789,45.93,77390.02,0.0,-0.98813,1e-05,1.87518]
[1776478660824,45.93,77383.37,0.0,-0.9882,1e-05,1.8649]
[1776478661300,45.93,77383.37,0.0,-0.9882,1e-05,1.8649]
[1776478661438,45.93,77383.37,0.0,-0.9882,1e-05,1.8649]
[1776478666866,45.93,77383.66,0.0,-0.9882,1e-05,1.86535]
[1776478668709,45.93,77384.11,0.0,-0.98819,1e-05,1.86605]
[1776478668937,45.93,77384.11,0.0,-0.98819,1e-05,1.86605]
[1776478681974,45.93,77384.55,0.0,-0.98819,1e-05,1.86672]
[1776478683376,45.93,77384.45,0.0,-0.98819,1e-05,1.86657]
[1776478683438,45.93,77384.45,0.0,-0.98819,1e-05,1.86657]
[1776478693053,45.93,77384.41,0.0,-0.98819,1e-05,1.86651]
[1776478698080,45.93,77384.32,0.0,-0.98819,1e-05,1.86637]
[1776478698194,45.93,77384.32,0.0,-0.98819,1e-05,1.86637]
[1776478703999,45.93,77384.4,0.0,-0.98819,1e-05,1.86649]
[1776478704203,45.93,77384.69,0.0,-0.98819,1e-05,1.86694]
[1776478704304,45.93,77382.47,0.0,-0.98821,1e-05,1.86352]
[1776478712186,45.93,77383.22,0.0,-0.98821,1e-05,1.86288]
[1776478716214,45.93,77385.33,0.0,-0.98819,1e-05,1.86613]
[1776478717221,45.93,77389.21,0.0,-0.98815,1e-05,1.87212]
[1776478718287,45.93,77389.21,0.0,-0.98815,1e-05,1.87212]
[1776478718439,45.93,77389.21,0.0,-0.98815,1e-05,1.87212]
[1776478718540,45.93,77394.95,0.0,-0.98808,1e-05,1.88101]
[1776478719611,45.93,77394.95,0.0,-0.98808,1e-05,1.88101]
[1776478719689,45.93,77394.95,0.0,-0.98808,1e-05,1.88101]
[1776478719712,45.93,77394.29,0.0,-0.98809,1e-05,1.87999]
[1776478725277,45.93,77395.37,0.0,-0.98808,1e-05,1.88166]
[1776478730313,45.93,77394.9,0.0,-0.98808,1e-05,1.88093]
[1776478735347,45.93,77396.26,0.0,-0.98807,1e-05,1.88305]
[1776478739588,45.93,77396.18,0.0,-0.98807,1e-05,1.88292]
[1776478739690,45.93,77396.18,0.0,-0.98807,1e-05,1.88292]
[1776478745417,45.93,77394.34,0.0,-0.98809,1e-05,1.88007]
[1776478750451,45.93,77392.92,0.0,-0.98811,1e-05,1.87786]
[1776478751327,45.93,77392.92,0.0,-0.98811,1e-05,1.87786]
[1776478751439,45.93,77392.92,0.0,-0.98811,1e-05,1.87786]
[1776478751459,45.93,77392.77,0.0,-0.98811,1e-05,1.87763]
[1776478755487,45.93,77389.31,0.0,-0.98815,1e-05,1.87228]
[1776478758189,45.93,77389.51,0.0,-0.98814,1e-05,1.87258]
[1776478758439,45.93,77389.51,0.0,-0.98814,1e-05,1.87258]
[1776478758520,45.93,77389.51,0.0,-0.98814,1e-05,1.87258]
[1776478758688,45.93,77389.51,0.0,-0.98814,1e-05,1.87258]
[1776478758789,45.93,77389.84,0.0,-0.98814,1e-05,1.8731]
[1776478764030,45.93,77388.58,0.0,-0.98815,1e-05,1.87115]
[1776478764192,45.93,77387.83,0.0,-0.98816,1e-05,1.86999]
[1776478773613,45.93,77386.87,0.0,-0.98818,1e-05,1.86671]
[1776478775467,45.93,77386.87,0.0,-0.98818,1e-05,1.86671]
[1776478775689,45.93,77386.87,0.0,-0.98818,1e-05,1.86671]
[1776478776031,45.93,77386.87,0.0,-0.98818,1e-05,1.86671]
[1776478776040,45.93,77386.87,0.0,-0.98818,1e-05,1.86671]
[1776478776187,45.93,77386.87,0.0,-0.98818,1e-05,1.86671]
[1776478781669,45.93,77387.18,0.0,-0.98818,1e-05,1.86719]
[1776478782733,45.93,77387.18,0.0,-0.98818,1e-05,1.86719]
[1776478782936,45.93,77387.18,0.0,-0.98818,1e-05,1.86719]
[1776478788718,45.93,77387.5,0.0,-0.98818,1e-05,1.86768]
[1776478794186,45.93,77387.6,0.0,-0.98818,1e-05,1.86783]
[1776478799795,45.93,77389.49,0.0,-0.98815,1e-05,1.87075]
[1776478800803,45.93,77392.73,0.0,-0.98812,1e-05,1.87577]
[1776478802282,45.93,77394.3,0.0,-0.9881,1e-05,1.8782]
[1776478802441,45.93,77394.3,0.0,-0.9881,1e-05,1.8782]
[1776478802819,45.93,77394.3,0.0,-0.9881,1e-05,1.8782]
[1776478802935,45.93,77394.3,0.0,-0.9881,1e-05,1.8782]
[1776478803036,45.93,77392.09,0.0,-0.98813,1e-05,1.87477]
[1776478805986,45.93,77391.79,0.0,-0.98813,1e-05,1.87431]
[1776478806029,45.93,77396.53,0.0,-0.98808,1e-05,1.88166]
[1776478806193,45.93,77396.53,0.0,-0.98808,1e-05,1.88166]
[1776478810048,45.93,77396.86,0.0,-0.98807,1e-05,1.88217]
[1776478810062,45.93,77391.97,0.0,-0.98813,1e-05,1.87459]
[1776478810202,45.93,77391.97,0.0,-0.98813,1e-05,1.87459]
[1776478810536,45.93,77391.97,0.0,-0.98813,1e-05,1.87459]
[1776478810688,45.93,77391.97,0.0,-0.98813,1e-05,1.87459]
[1776478810874,45.93,77391.34,0.0,-0.98813,1e-05,1.87361]
[1776478815909,45.93,77391.96,0.0,-0.98813,1e-05,1.87457]
[1776478818530,45.93,77394.89,0.0,-0.98809,1e-05,1.87911]
[1776478818690,45.93,77394.89,0.0,-0.98809,1e-05,1.87911]
[1776478821651,45.93,77394.41,0.0,-0.9881,1e-05,1.87837]
[1776478821689,45.93,77394.41,0.0,-0.9881,1e-05,1.87837]
[1776478822146,45.93,77393.09,0.0,-0.98811,1e-05,1.87632]
[1776478822199,45.93,77393.09,0.0,-0.98811,1e-05,1.87632]
[1776478822957,45.93,77391.19,0.0,-0.98814,1e-05,1.87338]
[1776478827993,45.93,77389.72,0.0,-0.98815,1e-05,1.87111]
[1776478831842,45.93,77389.61,0.0,-0.98815,1e-05,1.87094]
[1776478831937,45.93,77389.61,0.0,-0.98815,1e-05,1.87094]
[1776478837057,45.93,77389.15,0.0,-0.98817,1e-05,1.86843]
[1776478838063,45.93,77386.08,0.0,-0.9882,1e-05,1.86369]
[1776478838888,45.93,77386.08,0.0,-0.9882,1e-05,1.86369]
[1776478838937,45.93,77386.08,0.0,-0.9882,1e-05,1.86369]
[1776478839071,45.93,77382.76,0.0,-0.98824,1e-05,1.85858]
[1776478839502,45.93,77382.76,0.0,-0.98824,1e-05,1.85858]
[1776478839700,45.93,77382.76,0.0,-0.98824,1e-05,1.85858]
[1776478840078,45.93,77382.97,0.0,-0.98824,1e-05,1.85891]
[1776478847126,45.93,77382.31,0.0,-0.98825,1e-05,1.85789]
[1776478848460,45.93,77380.98,0.0,-0.98826,1e-05,1.85585]
[1776478848691,45.93,77380.98,0.0,-0.98826,1e-05,1.85585]
[1776478854176,45.93,77380.73,0.0,-0.98826,1e-05,1.85546]
[1776478855354,45.93,77380.73,0.0,-0.98826,1e-05,1.85546]
[1776478855439,45.93,77380.73,0.0,-0.98826,1e-05,1.85546]
[1776478855889,45.93,77380.73,0.0,-0.98826,1e-05,1.85546]
[1776478855936,45.93,77380.73,0.0,-0.98826,1e-05,1.85546]
[1776478856037,45.93,77380.73,0.0,-0.98826,1e-05,1.85546]
[1776478863239,45.93,77379.73,0.0,-0.98827,1e-05,1.85393]
[1776478868156,45.93,77379.8,0.0,-0.98827,1e-05,1.85404]
[1776478868195,45.93,77379.8,0.0,-0.98827,1e-05,1.85404]
[1776478873308,45.93,77380.87,0.0,-0.98826,1e-05,1.85568]
[1776478878344,45.93,77379.27,0.0,-0.98828,1e-05,1.85322]
[1776478879350,45.93,77376.28,0.0,-0.98831,1e-05,1.84864]
[1776478880358,45.93,77369.43,0.0,-0.98839,1e-05,1.83818]
[1776478881401,45.93,77369.43,0.0,-0.98839,1e-05,1.83818]
[1776478881438,45.93,77369.43,0.0,-0.98839,1e-05,1.83818]
[1776478882304,45.93,77369.32,0.0,-0.98839,1e-05,1.83801]
[1776478882437,45.93,77369.32,0.0,-0.98839,1e-05,1.83801]
[1776478882442,45.93,77369.26,0.0,-0.98839,1e-05,1.83792]
[1776478888413,45.93,77369.47,0.0,-0.98839,1e-05,1.83824]
[1776478889421,45.93,77365.2,0.0,-0.98843,1e-05,1.83174]
[1776478890462,45.93,77365.2,0.0,-0.98843,1e-05,1.83174]
[1776478890688,45.93,77365.2,0.0,-0.98843,1e-05,1.83174]
[1776478890789,45.93,77361.48,0.0,-0.98847,1e-05,1.82609]
[1776478896926,45.93,77360.68,0.0,-0.98849,1e-05,1.82311]
[1776478896938,45.93,77360.68,0.0,-0.98849,1e-05,1.82311]
[1776478897759,45.93,77362.8,0.0,-0.98847,1e-05,1.82632]
[1776478897935,45.93,77362.8,0.0,-0.98847,1e-05,1.82632]
[1776478898037,45.93,77365.23,0.0,-0.98844,1e-05,1.83001]
[1776478899491,45.93,77369.54,0.0,-0.9884,1e-05,1.83657]
[1776478900998,45.93,77369.54,0.0,-0.9884,1e-05,1.83657]
[1776478901190,45.93,77369.54,0.0,-0.9884,1e-05,1.83657]
[1776478901048,45.93,77373.41,0.0,-0.98835,1e-05,1.84247]
[1776478906539,45.93,77375.94,0.0,-0.98833,1e-05,1.84633]
[1776478911575,45.93,77375.81,0.0,-0.98833,1e-05,1.84614]
[1776478912439,45.93,77375.81,0.0,-0.98833,1e-05,1.84614]
[1776478912692,45.93,77375.81,0.0,-0.98833,1e-05,1.84614]
[1776478912793,45.93,77375.88,0.0,-0.98833,1e-05,1.84624]
[1776478919631,45.93,77375.88,0.0,-0.98833,1e-05,1.84624]
[1776478922694,45.93,77375.92,0.0,-0.98833,1e-05,1.8463]
[1776478922937,45.93,77375.92,0.0,-0.98833,1e-05,1.8463]
[1776478926405,45.93,77378.76,0.0,-0.9883,1e-05,1.85065]
[1776478926438,45.93,77378.76,0.0,-0.9883,1e-05,1.85065]
[1776478926692,45.93,77378.76,0.0,-0.9883,1e-05,1.85065]
[1776478926939,45.93,77378.76,0.0,-0.9883,1e-05,1.85065]
[1776478927040,45.93,77384.09,0.0,-0.98824,1e-05,1.85883]
[1776478929701,45.93,77388.1,0.0,-0.98819,1e-05,1.86501]
[1776478932408,45.93,77388.1,0.0,-0.98819,1e-05,1.86501]
[1776478932440,45.93,77388.1,0.0,-0.98819,1e-05,1.86501]
[1776478933518,45.93,77389.2,0.0,-0.98818,1e-05,1.86671]
[1776478933698,45.93,77389.2,0.0,-0.98818,1e-05,1.86671]
[1776478933729,45.93,77388.96,0.0,-0.98818,1e-05,1.86634]
[1776478936753,45.93,77392.27,0.0,-0.98815,1e-05,1.87145]
[1776478940165,45.93,77395.57,0.0,-0.98811,1e-05,1.87656]
[1776478940361,45.93,77395.57,0.0,-0.98811,1e-05,1.87656]
[1776478940442,45.93,77395.57,0.0,-0.98811,1e-05,1.87656]
[1776478946823,45.93,77398.19,0.0,-0.98808,1e-05,1.88062]
[1776478950967,45.93,77398.02,0.0,-0.98808,1e-05,1.88035]
[1776478951192,45.93,77398.02,0.0,-0.98808,1e-05,1.88035]
[1776478952342,45.93,77398.16,0.0,-0.98809,1e-05,1.87876]
[1776478952440,45.93,77398.16,0.0,-0.98809,1e-05,1.87876]
[1776478952865,45.93,77398.17,0.0,-0.98809,1e-05,1.87878]
[1776478957901,45.93,77398.93,0.0,-0.98808,1e-05,1.87996]
[1776478961668,45.93,77398.02,0.0,-0.98809,1e-05,1.87855]
[1776478961693,45.93,77398.02,0.0,-0.98809,1e-05,1.87855]
[1776478969987,45.93,77398.11,0.0,-0.98809,1e-05,1.87869]
[1776478972663,45.93,77397.76,0.0,-0.9881,1e-05,1.87814]
[1776478972693,45.93,77397.76,0.0,-0.9881,1e-05,1.87814]
[1776478973837,45.93,77397.76,0.0,-0.9881,1e-05,1.87814]
[1776478973938,45.93,77397.76,0.0,-0.9881,1e-05,1.87814]
[1776478974015,45.93,77397.94,0.0,-0.98809,1e-05,1.87842]
[1776478981064,45.93,77397.69,0.0,-0.9881,1e-05,1.87804]
[1776478982071,45.93,77406.17,0.0,-0.988,1e-05,1.89122]
[1776478983077,45.93,77412.9,0.0,-0.98793,1e-05,1.90174]
[1776478984321,45.93,77410.2,0.0,-0.98796,1e-05,1.89751]
[1776478984439,45.93,77410.2,0.0,-0.98796,1e-05,1.89751]
[1776478985092,45.93,77413.41,0.0,-0.98792,1e-05,1.90254]
[1776478986262,45.93,77413.41,0.0,-0.98792,1e-05,1.90254]
[1776478986098,45.93,77417.81,0.0,-0.98787,1e-05,1.90944]
[1776478986436,45.93,77417.81,0.0,-0.98787,1e-05,1.90944]
[1776478987614,45.93,77417.68,0.0,-0.98787,1e-05,1.90924]
[1776478987691,45.93,77417.68,0.0,-0.98787,1e-05,1.90924]
[1776478988113,45.93,77417.45,0.0,-0.98787,1e-05,1.90887]
[1776478993148,45.93,77417.01,0.0,-0.98788,1e-05,1.90818]
[1776479002213,45.93,77416.74,0.0,-0.98788,1e-05,1.90776]
[1776479005437,45.93,77418.07,0.0,-0.98787,1e-05,1.90985]
[1776479012285,45.93,77417.96,0.0,-0.98788,1e-05,1.90785]
[1776479014289,45.93,77417.96,0.0,-0.98788,1e-05,1.90785]
[1776479014293,45.93,77417.96,0.0,-0.98788,1e-05,1.90785]
[1776479014437,45.93,77417.96,0.0,-0.98788,1e-05,1.90785]
[1776479014440,45.93,77417.96,0.0,-0.98788,1e-05,1.90785]
[1776479014700,45.93,77417.96,0.0,-0.98788,1e-05,1.90785]
[1776479019334,45.93,77414.4,0.0,-0.98792,1e-05,1.90226]
[1776479020411,45.93,77414.4,0.0,-0.98792,1e-05,1.90226]
[1776479020438,45.93,77414.4,0.0,-0.98792,1e-05,1.90226]
[1776479020637,45.93,77414.4,0.0,-0.98792,1e-05,1.90226]
[1776479020692,45.93,77414.4,0.0,-0.98792,1e-05,1.90226]
[1776479020738,45.93,77414.68,0.0,-0.98792,1e-05,1.9027]
[1776479021348,45.93,77418.79,0.0,-0.98787,1e-05,1.90915]
[1776479024207,45.93,77418.79,0.0,-0.98787,1e-05,1.90915]
[1776479024371,45.93,77435.35,0.0,-0.98768,1e-05,1.93531]
[1776479025375,45.93,77444.57,0.0,-0.98758,1e-05,1.95]
[1776479026383,45.93,77443.89,0.0,-0.98758,1e-05,1.94891]
[1776479027534,45.93,77443.89,0.0,-0.98758,1e-05,1.94891]
[1776479030411,45.93,77430.3,0.0,-0.98774,1e-05,1.9273]
[1776479031421,45.93,77423.3,0.0,-0.98782,1e-05,1.91625]
[1776479032428,45.93,77415.06,0.0,-0.98791,1e-05,1.9033]
[1776479034051,45.93,77415.06,0.0,-0.98791,1e-05,1.9033]
[1776479034198,45.93,77415.06,0.0,-0.98791,1e-05,1.9033]
[1776479034299,45.93,77412.25,0.0,-0.98794,1e-05,1.8989]
[1776479035474,45.93,77411.84,0.0,-0.98795,1e-05,1.89826]
[1776479035692,45.93,77411.84,0.0,-0.98795,1e-05,1.89826]
[1776479035785,45.93,77411.73,0.0,-0.98795,1e-05,1.89809]
[1776479041491,45.93,77407.57,0.0,-0.988,1e-05,1.89159]
[1776479042498,45.93,77401.88,0.0,-0.98806,1e-05,1.88273]
[1776479044474,45.93,77402.92,0.0,-0.98805,1e-05,1.88435]
[1776479044693,45.93,77402.92,0.0,-0.98805,1e-05,1.88435]
[1776479047533,45.93,77398.01,0.0,-0.9881,1e-05,1.87672]
[1776479049548,45.93,77394.67,0.0,-0.98814,1e-05,1.87155]
[1776479050383,45.93,77394.67,0.0,-0.98814,1e-05,1.87155]
[1776479050443,45.93,77394.67,0.0,-0.98814,1e-05,1.87155]
[1776479050555,45.93,77393.32,0.0,-0.98816,1e-05,1.86947]
[1776479052031,45.93,77393.32,0.0,-0.98816,1e-05,1.86947]
[1776479052197,45.93,77393.32,0.0,-0.98816,1e-05,1.86947]
[1776479052298,45.93,77388.74,0.0,-0.98821,1e-05,1.8624]
[1776479053576,45.93,77385.05,0.0,-0.98825,1e-05,1.85672]
[1776479054583,45.93,77380.23,0.0,-0.9883,1e-05,1.84933]
[1776479056596,45.93,77376.83,0.0,-0.98834,1e-05,1.84412]
[1776479058269,45.93,77376.83,0.0,-0.98834,1e-05,1.84412]
[1776479058303,45.93,77376.96,0.0,-0.98834,1e-05,1.84432]
[1776479058395,45.93,77376.96,0.0,-0.98834,1e-05,1.84432]
[1776479058439,45.93,77376.96,0.0,-0.98834,1e-05,1.84432]
[1776479063653,45.93,77377.86,0.0,-0.98833,1e-05,1.8457]
[1776479065667,45.93,77373.21,0.0,-0.98838,1e-05,1.8386]
[1776479066478,45.93,77373.21,0.0,-0.98838,1e-05,1.8386]
[1776479066683,45.93,77373.21,0.0,-0.98838,1e-05,1.8386]
[1776479066691,45.93,77373.21,0.0,-0.98838,1e-05,1.8386]
[1776479066936,45.93,77373.21,0.0,-0.98838,1e-05,1.8386]
[1776479067042,45.93,77371.51,0.0,-0.9884,1e-05,1.83601]
[1776479072717,45.93,77371.19,0.0,-0.98841,1e-05,1.83374]
[1776479074698,45.93,77371.15,0.0,-0.98841,1e-05,1.83368]
[1776479074867,45.93,77371.15,0.0,-0.98841,1e-05,1.83368]
[1776479074937,45.93,77371.15,0.0,-0.98841,1e-05,1.83368]
[1776479075038,45.93,77371.22,0.0,-0.98841,1e-05,1.83379]
[1776479081779,45.93,77371.33,0.0,-0.98841,1e-05,1.83395]
[1776479083398,45.93,77370.93,0.0,-0.98841,1e-05,1.83335]
[1776479083438,45.93,77370.93,0.0,-0.98841,1e-05,1.83335]
[1776479083661,45.93,77370.93,0.0,-0.98841,1e-05,1.83335]
[1776479083698,45.93,77370.93,0.0,-0.98841,1e-05,1.83335]
[1776479083711,45.93,77370.93,0.0,-0.98841,1e-05,1.83335]
[1776479096886,45.93,77372.87,0.0,-0.98839,1e-05,1.8363]
[1776479098244,45.93,77372.87,0.0,-0.98839,1e-05,1.8363]
[1776479098300,45.93,77373.57,0.0,-0.98838,1e-05,1.83737]
[1776479098437,45.93,77373.57,0.0,-0.98838,1e-05,1.83737]
[1776479098443,45.93,77373.57,0.0,-0.98838,1e-05,1.83737]
[1776479098690,45.93,77373.57,0.0,-0.98838,1e-05,1.83737]
[1776479101921,45.93,77366.86,0.0,-0.98846,1e-05,1.82716]
[1776479102928,45.93,77361.78,0.0,-0.98851,1e-05,1.81947]
[1776479104164,45.93,77361.78,0.0,-0.98851,1e-05,1.81947]
[1776479104191,45.93,77361.78,0.0,-0.98851,1e-05,1.81947]
[1776479104292,45.93,77361.74,0.0,-0.98851,1e-05,1.81941]
[1776479104942,45.93,77356.91,0.0,-0.98857,1e-05,1.81211]
[1776479105826,45.93,77356.91,0.0,-0.98857,1e-05,1.81211]
[1776479105938,45.93,77356.91,0.0,-0.98857,1e-05,1.81211]
[1776479106956,45.93,77349.49,0.0,-0.98865,1e-05,1.80096]
[1776479111991,45.93,77349.45,0.0,-0.98865,1e-05,1.8009]
[1776479115014,45.93,77356.6,0.0,-0.98857,1e-05,1.81165]
[1776479116021,45.93,77361.96,0.0,-0.98851,1e-05,1.81974]
[1776479117513,45.93,77364.76,0.0,-0.98848,1e-05,1.82398]
[1776479117691,45.93,77364.76,0.0,-0.98848,1e-05,1.82398]
[1776479117953,45.93,77364.76,0.0,-0.98848,1e-05,1.82398]
[1776479118192,45.93,77364.76,0.0,-0.98848,1e-05,1.82398]
[1776479118294,45.93,77364.56,0.0,-0.98848,1e-05,1.82367]
[1776479122063,45.93,77369.27,0.0,-0.98843,1e-05,1.83082]
[1776479123424,45.93,77369.27,0.0,-0.98843,1e-05,1.83082]
[1776479123441,45.93,77369.27,0.0,-0.98843,1e-05,1.83082]
[1776479123754,45.93,77369.27,0.0,-0.98843,1e-05,1.83082]
[1776479123944,45.93,77369.27,0.0,-0.98843,1e-05,1.83082]
[1776479124004,45.93,77369.27,0.0,-0.98843,1e-05,1.83082]
[1776479134147,45.93,77369.43,0.0,-0.98844,1e-05,1.82929]
[1776479135946,45.93,77369.58,0.0,-0.98844,1e-05,1.82952]
[1776479136159,45.93,77369.58,0.0,-0.98844,1e-05,1.82952]
[1776479136201,45.93,77369.58,0.0,-0.98844,1e-05,1.82952]
[1776479136302,45.93,77369.3,0.0,-0.98844,1e-05,1.82909]
[1776479146232,45.93,77368.24,0.0,-0.98845,1e-05,1.82748]
[1776479149253,45.93,77361.59,0.0,-0.98853,1e-05,1.81741]
[1776479149942,45.93,77361.59,0.0,-0.98853,1e-05,1.81741]
[1776479150192,45.93,77361.59,0.0,-0.98853,1e-05,1.81741]
[1776479150200,45.93,77361.59,0.0,-0.98853,1e-05,1.81741]
[1776479150440,45.93,77361.59,0.0,-0.98853,1e-05,1.81741]
[1776479150260,45.93,77360.28,0.0,-0.98854,1e-05,1.81543]
[1776479155295,45.93,77356.47,0.0,-0.98858,1e-05,1.80969]
[1776479156084,45.93,77356.47,0.0,-0.98858,1e-05,1.80969]
[1776479156196,45.93,77356.47,0.0,-0.98858,1e-05,1.80969]
[1776479156353,45.93,77356.47,0.0,-0.98858,1e-05,1.80969]
[1776479156436,45.93,77356.47,0.0,-0.98858,1e-05,1.80969]
[1776479156455,45.93,77355.68,0.0,-0.98859,1e-05,1.8085]
[1776479159323,45.93,77352.19,0.0,-0.98863,1e-05,1.80325]
[1776479163968,45.93,77351.94,0.0,-0.98863,1e-05,1.80287]
[1776479164190,45.93,77351.94,0.0,-0.98863,1e-05,1.80287]
[1776479164249,45.93,77351.94,0.0,-0.98863,1e-05,1.80287]
[1776479164438,45.93,77351.94,0.0,-0.98863,1e-05,1.80287]
[1776479164472,45.93,77351.94,0.0,-0.98863,1e-05,1.80287]
[1776479165366,45.93,77346.65,0.0,-0.98869,1e-05,1.79495]
[1776479166301,45.93,77346.65,0.0,-0.98869,1e-05,1.79495]
[1776479166439,45.93,77346.65,0.0,-0.98869,1e-05,1.79495]
[1776479166373,45.93,77341.32,0.0,-0.98874,1e-05,1.78698]
[1776479166519,45.93,77341.32,0.0,-0.98874,1e-05,1.78698]
[1776479166694,45.93,77341.32,0.0,-0.98874,1e-05,1.78698]
[1776479172414,45.93,77341.65,0.0,-0.98874,1e-05,1.78748]
[1776479175046,45.93,77341.65,0.0,-0.98874,1e-05,1.78748]
[1776479175197,45.93,77341.65,0.0,-0.98874,1e-05,1.78748]
[1776479175352,45.93,77341.65,0.0,-0.98874,1e-05,1.78748]
[1776479175438,45.93,77341.65,0.0,-0.98874,1e-05,1.78748]
[1776479175436,45.93,77343.13,0.0,-0.98872,1e-05,1.78968]
[1776479180473,45.93,77345.04,0.0,-0.9887,1e-05,1.79254]
[1776479190541,45.93,77345.04,0.0,-0.9887,1e-05,1.79254]
[1776479193561,45.93,77351.11,0.0,-0.98865,1e-05,1.79987]
[1776479195082,45.93,77351.11,0.0,-0.98865,1e-05,1.79987]
[1776479195199,45.93,77351.11,0.0,-0.98865,1e-05,1.79987]
[1776479195343,45.93,77351.11,0.0,-0.98865,1e-05,1.79987]
[1776479195439,45.93,77351.11,0.0,-0.98865,1e-05,1.79987]
[1776479195504,45.93,77355.04,0.0,-0.98861,1e-05,1.80577]
[1776479198600,45.93,77357.37,0.0,-0.98858,1e-05,1.80928]
[1776479198688,45.93,77357.37,0.0,-0.98858,1e-05,1.80928]
[1776479198701,45.93,77357.37,0.0,-0.98858,1e-05,1.80928]
[1776479200223,45.93,77357.37,0.0,-0.98858,1e-05,1.80928]
[1776479200441,45.93,77357.37,0.0,-0.98858,1e-05,1.80928]
[1776479204937,45.93,77357.84,0.0,-0.98858,1e-05,1.80999]
[1776479205095,45.93,77357.84,0.0,-0.98858,1e-05,1.80999]
[1776479205200,45.93,77357.84,0.0,-0.98858,1e-05,1.80999]
[1776479205292,45.93,77357.42,0.0,-0.98858,1e-05,1.80935]
[1776479211365,45.93,77356.08,0.0,-0.9886,1e-05,1.80734]
[1776479211440,45.93,77356.08,0.0,-0.9886,1e-05,1.80734]
[1776479211462,45.93,77355.54,0.0,-0.9886,1e-05,1.80652]
[1776479211587,45.93,77355.54,0.0,-0.9886,1e-05,1.80652]
[1776479211693,45.93,77355.54,0.0,-0.9886,1e-05,1.80652]
[1776479217732,45.93,77353.52,0.0,-0.98862,1e-05,1.80349]
[1776479220801,45.93,77353.71,0.0,-0.98862,1e-05,1.80377]
[1776479220937,45.93,77353.71,0.0,-0.98862,1e-05,1.80377]
[1776479221264,45.93,77353.71,0.0,-0.98862,1e-05,1.80377]
[1776479221437,45.93,77353.71,0.0,-0.98862,1e-05,1.80377]
[1776479221454,45.93,77353.72,0.0,-0.98862,1e-05,1.80379]
[1776479228542,45.93,77353.74,0.0,-0.98862,1e-05,1.80382]
[1776479228691,45.93,77356.01,0.0,-0.9886,1e-05,1.80723]
[1776479228857,45.93,77356.01,0.0,-0.9886,1e-05,1.80723]
[1776479228937,45.93,77356.01,0.0,-0.9886,1e-05,1.80723]
[1776479228959,45.93,77358.04,0.0,-0.98858,1e-05,1.81029]
[1776479235861,45.93,77359.1,0.0,-0.98856,1e-05,1.81189]
[1776479238882,45.93,77362.22,0.0,-0.98853,1e-05,1.81659]
[1776479239781,45.93,77362.22,0.0,-0.98853,1e-05,1.81659]
[1776479239942,45.93,77362.22,0.0,-0.98853,1e-05,1.81659]
[1776479240091,45.93,77362.22,0.0,-0.98853,1e-05,1.81659]
[1776479240192,45.93,77362.22,0.0,-0.98853,1e-05,1.81659]
[1776479240261,45.93,77363.5,0.0,-0.98852,1e-05,1.81853]
[1776479245931,45.93,77363.83,0.0,-0.98851,1e-05,1.81903]
[1776479247397,45.93,77363.83,0.0,-0.98851,1e-05,1.81903]
[1776479247442,45.93,77363.83,0.0,-0.98851,1e-05,1.81903]
[1776479247543,45.93,77368.22,0.0,-0.98846,1e-05,1.82568]
[1776479247802,45.93,77368.22,0.0,-0.98846,1e-05,1.82568]
[1776479247935,45.93,77368.22,0.0,-0.98846,1e-05,1.82568]
[1776479249959,45.93,77376.68,0.0,-0.98837,1e-05,1.83854]
[1776479250965,45.93,77382.74,0.0,-0.98831,1e-05,1.84781]
[1776479251733,45.93,77382.74,0.0,-0.98831,1e-05,1.84781]
[1776479251940,45.93,77382.74,0.0,-0.98831,1e-05,1.84781]
[1776479252063,45.93,77382.74,0.0,-0.98831,1e-05,1.84781]
[1776479252191,45.93,77382.74,0.0,-0.98831,1e-05,1.84781]
[1776479252286,45.93,77381.82,0.0,-0.98833,1e-05,1.84461]
[1776479252979,45.93,77377.97,0.0,-0.98837,1e-05,1.83873]
[1776479254994,45.93,77381.39,0.0,-0.98833,1e-05,1.84395]
[1776479255601,45.93,77381.39,0.0,-0.98833,1e-05,1.84395]
[1776479255688,45.93,77381.39,0.0,-0.98833,1e-05,1.84395]
[1776479255818,45.93,77381.39,0.0,-0.98833,1e-05,1.84395]
[1776479255947,45.93,77381.39,0.0,-0.98833,1e-05,1.84395]
[1776479256001,45.93,77384.1,0.0,-0.9883,1e-05,1.8481]
[1776479260029,45.93,77384.0,0.0,-0.9883,1e-05,1.84795]
[1776479262043,45.93,77381.08,0.0,-0.98834,1e-05,1.84348]
[1776479263675,45.93,77380.18,0.0,-0.98835,1e-05,1.8421]
[1776479263695,45.93,77380.18,0.0,-0.98835,1e-05,1.8421]
[1776479264184,45.93,77380.18,0.0,-0.98835,1e-05,1.8421]
[1776479264197,45.93,77380.18,0.0,-0.98835,1e-05,1.8421]
[1776479264299,45.93,77380.32,0.0,-0.98834,1e-05,1.84232]
[1776479269672,45.93,77381.18,0.0,-0.98833,1e-05,1.84363]
[1776479269692,45.93,77381.18,0.0,-0.98833,1e-05,1.84363]
[1776479269847,45.93,77381.18,0.0,-0.98833,1e-05,1.84363]
[1776479269938,45.93,77381.18,0.0,-0.98833,1e-05,1.84363]
[1776479270100,45.93,77381.15,0.0,-0.98833,1e-05,1.84359]
[1776479275135,45.93,77380.47,0.0,-0.98834,1e-05,1.84255]
[1776479280170,45.93,77380.33,0.0,-0.98834,1e-05,1.84233]
[1776479293261,45.93,77379.09,0.0,-0.98836,1e-05,1.84044]
[1776479294267,45.93,77375.91,0.0,-0.98839,1e-05,1.83559]
[1776479294662,45.93,77375.91,0.0,-0.98839,1e-05,1.83559]
[1776479294698,45.93,77375.91,0.0,-0.98839,1e-05,1.83559]
[1776479295275,45.93,77375.63,0.0,-0.9884,1e-05,1.83516]
[1776479295784,45.93,77375.63,0.0,-0.9884,1e-05,1.83516]
[1776479295944,45.93,77375.63,0.0,-0.9884,1e-05,1.83516]
[1776479301316,45.93,77372.56,0.0,-0.98843,1e-05,1.83049]
[1776479303339,45.93,77372.45,0.0,-0.98843,1e-05,1.83032]
[1776479303438,45.93,77372.45,0.0,-0.98843,1e-05,1.83032]
[1776479303539,45.93,77372.42,0.0,-0.98843,1e-05,1.83028]
[1776479303814,45.93,77372.42,0.0,-0.98843,1e-05,1.83028]
[1776479303937,45.93,77372.42,0.0,-0.98843,1e-05,1.83028]
[1776479309373,45.93,77372.99,0.0,-0.98842,1e-05,1.83114]
[1776479315415,45.93,77372.72,0.0,-0.98844,1e-05,1.82896]
[1776479317319,45.93,77372.72,0.0,-0.98844,1e-05,1.82896]
[1776479317438,45.93,77372.72,0.0,-0.98844,1e-05,1.82896]
[1776479317623,45.93,77372.72,0.0,-0.98844,1e-05,1.82896]
[1776479317539,45.93,77372.67,0.0,-0.98844,1e-05,1.82888]
[1776479317689,45.93,77372.67,0.0,-0.98844,1e-05,1.82888]
[1776479323472,45.93,77372.55,0.0,-0.98844,1e-05,1.8287]
[1776479325486,45.93,77362.73,0.0,-0.98855,1e-05,1.81383]
[1776479326122,45.93,77362.73,0.0,-0.98855,1e-05,1.81383]
[1776479326193,45.93,77362.73,0.0,-0.98855,1e-05,1.81383]
[1776479326493,45.93,77357.37,0.0,-0.9886,1e-05,1.80575]
[1776479327060,45.93,77357.37,0.0,-0.9886,1e-05,1.80575]
[1776479327190,45.93,77357.37,0.0,-0.9886,1e-05,1.80575]
[1776479329514,45.93,77353.97,0.0,-0.98864,1e-05,1.80065]
[1776479330081,45.93,77353.97,0.0,-0.98864,1e-05,1.80065]
[1776479330188,45.93,77353.97,0.0,-0.98864,1e-05,1.80065]
[1776479330522,45.93,77353.15,0.0,-0.98865,1e-05,1.79942]
[1776479330729,45.93,77353.15,0.0,-0.98865,1e-05,1.79942]
[1776479330937,45.93,77353.15,0.0,-0.98865,1e-05,1.79942]
[1776479335304,45.93,77354.84,0.0,-0.98863,1e-05,1.80195]
[1776479335437,45.93,77354.84,0.0,-0.98863,1e-05,1.80195]
[1776479335557,45.93,77357.68,0.0,-0.9886,1e-05,1.80622]
[1776479336343,45.93,77357.68,0.0,-0.9886,1e-05,1.80622]
[1776479336438,45.93,77357.68,0.0,-0.9886,1e-05,1.80622]
[1776479342606,45.93,77358.24,0.0,-0.98859,1e-05,1.80706]
[1776479347641,45.93,77357.56,0.0,-0.9886,1e-05,1.80604]
[1776479349224,45.93,77356.65,0.0,-0.98861,1e-05,1.80467]
[1776479349438,45.93,77356.65,0.0,-0.98861,1e-05,1.80467]
[1776479349655,45.93,77355.32,0.0,-0.98863,1e-05,1.80267]
[1776479350127,45.93,77355.32,0.0,-0.98863,1e-05,1.80267]
[1776479350191,45.93,77355.32,0.0,-0.98863,1e-05,1.80267]
[1776479352676,45.93,77351.59,0.0,-0.98867,1e-05,1.79708]
[1776479354847,45.93,77351.4,0.0,-0.98867,1e-05,1.79679]
[1776479354943,45.93,77351.4,0.0,-0.98867,1e-05,1.79679]
[1776479359292,45.93,77350.5,0.0,-0.98868,1e-05,1.79544]
[1776479359436,45.93,77350.5,0.0,-0.98868,1e-05,1.79544]
[1776479359455,45.93,77350.46,0.0,-0.98868,1e-05,1.79539]
[1776479367784,45.93,77350.42,0.0,-0.98868,1e-05,1.79533]
[1776479371284,45.93,77349.77,0.0,-0.98869,1e-05,1.79435]
[1776479371439,45.93,77349.77,0.0,-0.98869,1e-05,1.79435]
[1776479376705,45.93,77350.01,0.0,-0.98869,1e-05,1.79296]
[1776479376943,45.93,77350.01,0.0,-0.98869,1e-05,1.79296]
[1776479377875,45.93,77350.34,0.0,-0.98869,1e-05,1.79345]
[1776479377941,45.93,77350.34,0.0,-0.98869,1e-05,1.79345]
[1776479378032,45.93,77350.64,0.0,-0.98869,1e-05,1.7939]
[1776479379868,45.93,77352.91,0.0,-0.98866,1e-05,1.7973]
[1776479382950,45.93,77352.87,0.0,-0.98866,1e-05,1.79724]
[1776479383201,45.93,77352.87,0.0,-0.98866,1e-05,1.79724]
[1776479392514,45.93,77353.96,0.0,-0.98865,1e-05,1.79887]
[1776479393527,45.93,77354.1,0.0,-0.98865,1e-05,1.79908]
[1776479393690,45.93,77354.1,0.0,-0.98865,1e-05,1.79908]
[1776479403237,45.93,77352.76,0.0,-0.98866,1e-05,1.79707]
[1776479403439,45.93,77352.76,0.0,-0.98866,1e-05,1.79707]
[1776479408195,45.93,77354.05,0.0,-0.98865,1e-05,1.79901]
[1776479408440,45.93,77354.05,0.0,-0.98865,1e-05,1.79901]
[1776479411089,45.93,77351.6,0.0,-0.98868,1e-05,1.79534]
[1776479413673,45.93,77351.53,0.0,-0.98868,1e-05,1.79523]
[1776479413694,45.93,77351.53,0.0,-0.98868,1e-05,1.79523]
[1776479424180,45.93,77350.45,0.0,-0.98869,1e-05,1.79362]
[1776479429215,45.93,77350.45,0.0,-0.98869,1e-05,1.79362]
[1776479436265,45.93,77340.82,0.0,-0.9888,1e-05,1.77751]
[1776479437698,45.93,77340.82,0.0,-0.9888,1e-05,1.77751]
[1776479437271,45.93,77331.41,0.0,-0.9889,1e-05,1.76358]
[1776479438278,45.93,77330.88,0.0,-0.98891,1e-05,1.76279]
[1776479439097,45.93,77330.88,0.0,-0.98891,1e-05,1.76279]
[1776479439285,45.93,77330.72,0.0,-0.98891,1e-05,1.76256]
[1776479439797,45.93,77330.72,0.0,-0.98891,1e-05,1.76256]
[1776479440292,45.93,77330.83,0.0,-0.98891,1e-05,1.76272]
[1776479444919,45.93,77332.55,0.0,-0.98889,1e-05,1.76526]
[1776479444946,45.93,77332.55,0.0,-0.98889,1e-05,1.76526]
[1776479449355,45.93,77330.29,0.0,-0.98891,1e-05,1.76192]
[1776479451608,45.93,77330.0,0.0,-0.98892,1e-05,1.7615]
[1776479451693,45.93,77330.0,0.0,-0.98892,1e-05,1.7615]
[1776479451710,45.93,77330.0,0.0,-0.98892,1e-05,1.7615]
[1776479452012,45.93,77330.0,0.0,-0.98892,1e-05,1.7615]
[1776479452189,45.93,77330.0,0.0,-0.98892,1e-05,1.7615]
[1776479457411,45.93,77328.65,0.0,-0.98893,1e-05,1.75951]
[1776479457982,45.93,77328.65,0.0,-0.98893,1e-05,1.75951]
[1776479458190,45.93,77328.65,0.0,-0.98893,1e-05,1.75951]
[1776479458417,45.93,77324.82,0.0,-0.98897,1e-05,1.75387]
[1776479459425,45.93,77320.9,0.0,-0.98901,1e-05,1.74812]
[1776479461302,45.93,77319.48,0.0,-0.98903,1e-05,1.74604]
[1776479461440,45.93,77319.48,0.0,-0.98903,1e-05,1.74604]
[1776479461542,45.93,77314.67,0.0,-0.98908,1e-05,1.739]
[1776479463453,45.93,77311.77,0.0,-0.98911,1e-05,1.73478]
[1776479463942,45.93,77311.77,0.0,-0.98911,1e-05,1.73478]
[1776479464372,45.93,77311.77,0.0,-0.98911,1e-05,1.73478]
[1776479464460,45.93,77311.27,0.0,-0.98911,1e-05,1.73405]
[1776479466327,45.93,77310.62,0.0,-0.98912,1e-05,1.7331]
[1776479466436,45.93,77310.62,0.0,-0.98912,1e-05,1.7331]
[1776479471509,45.93,77310.34,0.0,-0.98912,1e-05,1.73269]
[1776479476544,45.93,77310.47,0.0,-0.98912,1e-05,1.73288]
[1776479484599,45.93,77310.31,0.0,-0.98912,1e-05,1.73265]
[1776479486817,45.93,77311.16,0.0,-0.98911,1e-05,1.73389]
[1776479486936,45.93,77310.99,0.0,-0.98911,1e-05,1.73364]
[1776479488728,45.93,77311.66,0.0,-0.98911,1e-05,1.73462]
[1776479488799,45.93,77311.59,0.0,-0.98911,1e-05,1.73451]
[1776479488936,45.93,77311.59,0.0,-0.98911,1e-05,1.73451]
[1776479496684,45.93,77311.15,0.0,-0.98912,1e-05,1.73216]
[1776479501719,45.93,77311.04,0.0,-0.98912,1e-05,1.732]
[1776479506753,45.93,77311.0,0.0,-0.98912,1e-05,1.73194]
[1776479514810,45.93,77311.13,0.0,-0.98912,1e-05,1.73213]
[1776479516519,45.93,77311.17,0.0,-0.98912,1e-05,1.73219]
[1776479516690,45.93,77311.17,0.0,-0.98912,1e-05,1.73219]
[1776479521576,45.93,77310.72,0.0,-0.98913,1e-05,1.73153]
[1776479521693,45.93,77310.72,0.0,-0.98913,1e-05,1.73153]
[1776479521860,45.93,77307.45,0.0,-0.98916,1e-05,1.72678]
[1776479523800,45.93,77307.45,0.0,-0.98916,1e-05,1.72678]
[1776479523942,45.93,77305.46,0.0,-0.98918,1e-05,1.72389]
[1776479524043,45.93,77305.46,0.0,-0.98918,1e-05,1.72389]
[1776479526792,45.93,77305.43,0.0,-0.98918,1e-05,1.72385]
[1776479530929,45.93,77301.43,0.0,-0.98922,1e-05,1.71806]
[1776479535768,45.93,77300.94,0.0,-0.98923,1e-05,1.71735]
[1776479535857,45.93,77300.94,0.0,-0.98923,1e-05,1.71735]
[1776479535937,45.93,77300.94,0.0,-0.98923,1e-05,1.71735]
[1776479542007,45.93,77299.33,0.0,-0.98924,1e-05,1.71503]
[1776479547042,45.93,77299.65,0.0,-0.98924,1e-05,1.71549]
[1776479552076,45.93,77299.47,0.0,-0.98925,1e-05,1.71353]
[1776479560133,45.93,77299.86,0.0,-0.98925,1e-05,1.71409]
[1776479570203,45.93,77300.56,0.0,-0.98924,1e-05,1.7151]
[1776479572217,45.93,77305.01,0.0,-0.9892,1e-05,1.72153]
[1776479575238,45.93,77307.64,0.0,-0.98917,1e-05,1.72535]
[1776479580272,45.93,77308.53,0.0,-0.98916,1e-05,1.72664]
[1776479588329,45.93,77308.99,0.0,-0.98916,1e-05,1.72731]
[1776479595380,45.93,77310.35,0.0,-0.98914,1e-05,1.72928]
[1776479596387,45.93,77316.48,0.0,-0.98908,1e-05,1.73821]
[1776479598401,45.93,77317.4,0.0,-0.98907,1e-05,1.73955]
[1776479601422,45.93,77312.84,0.0,-0.98912,1e-05,1.7329]
[1776479606457,45.93,77310.18,0.0,-0.98914,1e-05,1.72904]
[1776479611492,45.93,77311.2,0.0,-0.98914,1e-05,1.72881]
[1776479619548,45.93,77314.21,0.0,-0.98911,1e-05,1.73318]
[1776479625589,45.93,77314.77,0.0,-0.98911,1e-05,1.734]
[1776479627603,45.93,77319.36,0.0,-0.98906,1e-05,1.7407]
[1776479632639,45.93,77318.62,0.0,-0.98907,1e-05,1.73962]
[1776479633646,45.93,77314.47,0.0,-0.98911,1e-05,1.73356]
[1776479638682,45.93,77313.38,0.0,-0.98912,1e-05,1.73198]
[1776479643717,45.93,77313.24,0.0,-0.98912,1e-05,1.73177]
[1776479649759,45.93,77311.81,0.0,-0.98914,1e-05,1.72969]
[1776479655804,45.93,77310.91,0.0,-0.98915,1e-05,1.72838]
[1776479658826,45.93,77305.19,0.0,-0.98921,1e-05,1.72009]
[1776479661847,45.93,77302.86,0.0,-0.98923,1e-05,1.71672]
[1776479666883,45.93,77299.44,0.0,-0.98926,1e-05,1.71178]
[1776479672924,45.93,77299.3,0.0,-0.98928,1e-05,1.70988]
[1776479679974,45.93,77299.05,0.0,-0.98928,1e-05,1.70952]
[1776479680980,45.93,77303.81,0.0,-0.98923,1e-05,1.71639]
[1776479687023,45.93,77305.2,0.0,-0.98922,1e-05,1.7184]
[1776479692058,45.93,77305.24,0.0,-0.98921,1e-05,1.71845]
[1776479699107,45.93,77305.75,0.0,-0.98921,1e-05,1.71919]
[1776479704142,45.93,77307.48,0.0,-0.98919,1e-05,1.7217]
[1776479708179,45.93,77300.99,0.0,-0.98926,1e-05,1.71232]
[1776479712207,45.93,77297.88,0.0,-0.98929,1e-05,1.70784]
[1776479718249,45.93,77296.97,0.0,-0.9893,1e-05,1.70653]
[1776479725298,45.93,77296.84,0.0,-0.9893,1e-05,1.70634]
[1776479731348,45.93,77296.49,0.0,-0.98931,1e-05,1.70414]
[1776479742425,45.93,77295.73,0.0,-0.98932,1e-05,1.70305]
[1776479751488,45.93,77295.67,0.0,-0.98932,1e-05,1.70296]
[1776479757531,45.93,77295.67,0.0,-0.98932,1e-05,1.70296]
[1776479761287,45.93,77295.67,0.0,-0.98932,1e-05,1.70296]
[1776479761444,45.93,77295.67,0.0,-0.98932,1e-05,1.70296]
[1776479770622,45.93,77295.27,0.0,-0.98933,1e-05,1.70239]
[1776479773937,45.93,77295.23,0.0,-0.98933,1e-05,1.70233]
[1776479774145,45.93,77292.35,0.0,-0.98936,1e-05,1.6982]
[1776479774192,45.93,77292.35,0.0,-0.98936,1e-05,1.6982]
[1776479775657,45.93,77292.33,0.0,-0.98936,1e-05,1.69817]
[1776479784720,45.93,77299.84,0.0,-0.98928,1e-05,1.70896]
[1776479785727,45.93,77304.24,0.0,-0.98924,1e-05,1.7153]
[1776479786482,45.93,77304.24,0.0,-0.98924,1e-05,1.7153]
[1776479786697,45.93,77304.24,0.0,-0.98924,1e-05,1.7153]
[1776479792764,45.93,77305.36,0.0,-0.98922,1e-05,1.71692]
[1776479792818,45.93,77305.36,0.0,-0.98922,1e-05,1.71692]
[1776479792938,45.93,77305.36,0.0,-0.98922,1e-05,1.71692]
[1776479793039,45.93,77308.11,0.0,-0.98921,1e-05,1.71919]
[1776479798818,45.93,77308.18,0.0,-0.98921,1e-05,1.7193]
[1776479801419,45.93,77308.18,0.0,-0.98921,1e-05,1.7193]
[1776479801441,45.93,77308.18,0.0,-0.98921,1e-05,1.7193]
[1776479801573,45.93,77308.18,0.0,-0.98921,1e-05,1.7193]
[1776479801691,45.93,77308.18,0.0,-0.98921,1e-05,1.7193]
[1776479801838,45.93,77308.26,0.0,-0.9892,1e-05,1.71941]
[1776479805608,45.93,77310.85,0.0,-0.98918,1e-05,1.72316]
[1776479805694,45.93,77310.85,0.0,-0.98918,1e-05,1.72316]
[1776479811909,45.93,77307.86,0.0,-0.98921,1e-05,1.71883]
[1776479814377,45.93,77307.55,0.0,-0.98921,1e-05,1.71838]
[1776479814441,45.93,77307.55,0.0,-0.98921,1e-05,1.71838]
[1776479814757,45.93,77307.55,0.0,-0.98921,1e-05,1.71838]
[1776479814937,45.93,77307.55,0.0,-0.98921,1e-05,1.71838]
[1776479815038,45.93,77307.58,0.0,-0.98921,1e-05,1.71843]
[1776479819506,45.93,77307.62,0.0,-0.98921,1e-05,1.71849]
[1776479819695,45.93,77307.62,0.0,-0.98921,1e-05,1.71849]
[1776479822986,45.93,77314.67,0.0,-0.98914,1e-05,1.72871]
[1776479823992,45.93,77322.95,0.0,-0.98905,1e-05,1.74078]
[1776479825000,45.93,77323.39,0.0,-0.98905,1e-05,1.74142]
[1776479826007,45.93,77333.61,0.0,-0.98894,1e-05,1.75642]
[1776479827014,45.93,77345.01,0.0,-0.98882,1e-05,1.77327]
[1776479828021,45.93,77345.96,0.0,-0.98881,1e-05,1.77468]
[1776479829028,45.93,77339.03,0.0,-0.98888,1e-05,1.76441]
[1776479831057,45.93,77337.99,0.0,-0.9889,1e-05,1.76288]
[1776479831196,45.93,77340.32,0.0,-0.98887,1e-05,1.76632]
[1776479831498,45.93,77340.32,0.0,-0.98887,1e-05,1.76632]
[1776479831691,45.93,77340.32,0.0,-0.98887,1e-05,1.76632]
[1776479832049,45.93,77344.12,0.0,-0.98883,1e-05,1.77195]
[1776479833056,45.93,77357.22,0.0,-0.98869,1e-05,1.79146]
[1776479834063,45.93,77371.09,0.0,-0.98854,1e-05,1.8123]
[1776479835070,45.93,77373.47,0.0,-0.98852,1e-05,1.81589]
[1776479836077,45.93,77380.71,0.0,-0.98844,1e-05,1.82687]
[1776479838091,45.93,77381.87,0.0,-0.98842,1e-05,1.82863]
[1776479842119,45.93,77378.71,0.0,-0.98846,1e-05,1.82383]
[1776479843271,45.93,77378.14,0.0,-0.98847,1e-05,1.82297]
[1776479843436,45.93,77378.14,0.0,-0.98847,1e-05,1.82297]
[1776479845139,45.93,77373.4,0.0,-0.98852,1e-05,1.81579]
[1776479848161,45.93,77370.61,0.0,-0.98855,1e-05,1.81157]
[1776479848763,45.93,77370.61,0.0,-0.98855,1e-05,1.81157]
[1776479848937,45.93,77370.61,0.0,-0.98855,1e-05,1.81157]
[1776479850755,45.93,77368.17,0.0,-0.98857,1e-05,1.80789]
[1776479850936,45.93,77368.17,0.0,-0.98857,1e-05,1.80789]
[1776479851183,45.93,77368.83,0.0,-0.98858,1e-05,1.80712]
[1776479856218,45.93,77368.11,0.0,-0.98859,1e-05,1.80604]
[1776479863268,45.93,77369.32,0.0,-0.98857,1e-05,1.80786]
[1776479867299,45.93,77376.27,0.0,-0.9885,1e-05,1.81836]
[1776479868636,45.93,77376.27,0.0,-0.9885,1e-05,1.81836]
[1776479868694,45.93,77376.27,0.0,-0.9885,1e-05,1.81836]
[1776479868790,45.93,77377.78,0.0,-0.98848,1e-05,1.82064]
[1776479873341,45.93,77380.94,0.0,-0.98845,1e-05,1.82544]
[1776479874714,45.93,77380.94,0.0,-0.98845,1e-05,1.82544]
[1776479874936,45.93,77380.94,0.0,-0.98845,1e-05,1.82544]
[1776479875038,45.93,77386.14,0.0,-0.98839,1e-05,1.83335]
[1776479875463,45.93,77386.14,0.0,-0.98839,1e-05,1.83335]
[1776479875696,45.93,77386.14,0.0,-0.98839,1e-05,1.83335]
[1776479875797,45.93,77385.88,0.0,-0.98839,1e-05,1.83295]
[1776479881178,45.93,77386.5,0.0,-0.98839,1e-05,1.8339]
[1776479881193,45.93,77386.5,0.0,-0.98839,1e-05,1.8339]
[1776479884418,45.93,77391.57,0.0,-0.98833,1e-05,1.84164]
[1776479886083,45.93,77391.57,0.0,-0.98833,1e-05,1.84164]
[1776479886193,45.93,77391.57,0.0,-0.98833,1e-05,1.84164]
[1776479886164,45.93,77386.69,0.0,-0.98838,1e-05,1.83418]
[1776479886582,45.93,77386.69,0.0,-0.98838,1e-05,1.83418]
[1776479886693,45.93,77386.69,0.0,-0.98838,1e-05,1.83418]
[1776479886794,45.93,77385.71,0.0,-0.98839,1e-05,1.83269]
[1776479887439,45.93,77400.46,0.0,-0.98823,1e-05,1.85527]
[1776479888448,45.93,77411.96,0.0,-0.9881,1e-05,1.87303]
[1776479889455,45.93,77412.74,0.0,-0.9881,1e-05,1.87424]
[1776479891492,45.93,77408.55,0.0,-0.98814,1e-05,1.86775]
[1776479895475,45.93,77407.23,0.0,-0.98816,1e-05,1.86571]
[1776479895692,45.93,77407.23,0.0,-0.98816,1e-05,1.86571]
[1776479901236,45.93,77404.94,0.0,-0.98818,1e-05,1.86217]
[1776479900556,45.93,77408.45,0.0,-0.98814,1e-05,1.86759]
[1776479901437,45.93,77408.45,0.0,-0.98814,1e-05,1.86759]
[1776479903371,45.93,77411.56,0.0,-0.98811,1e-05,1.87241]
[1776479903437,45.93,77411.56,0.0,-0.98811,1e-05,1.87241]
[1776479903577,45.93,77412.2,0.0,-0.9881,1e-05,1.8734]
[1776479907407,45.93,77411.2,0.0,-0.98811,1e-05,1.87185]
[1776479907437,45.93,77411.2,0.0,-0.98811,1e-05,1.87185]
[1776479912639,45.93,77411.86,0.0,-0.98812,1e-05,1.87106]
[1776479916661,45.93,77413.43,0.0,-0.9881,1e-05,1.87349]
[1776479916695,45.93,77413.43,0.0,-0.9881,1e-05,1.87349]
[1776479917110,45.93,77413.43,0.0,-0.9881,1e-05,1.87349]
[1776479917190,45.93,77413.43,0.0,-0.9881,1e-05,1.87349]
[1776479917163,45.93,77414.56,0.0,-0.98809,1e-05,1.87525]
[1776479924724,45.93,77414.88,0.0,-0.98808,1e-05,1.87574]
[1776479926622,45.93,77414.88,0.0,-0.98808,1e-05,1.87574]
[1776479926700,45.93,77414.88,0.0,-0.98808,1e-05,1.87574]
[1776479926738,45.93,77410.38,0.0,-0.98813,1e-05,1.86877]
[1776479930176,45.93,77408.45,0.0,-0.98815,1e-05,1.86579]
[1776479930189,45.93,77408.45,0.0,-0.98815,1e-05,1.86579]
[1776479930219,45.93,77408.03,0.0,-0.98816,1e-05,1.86514]
[1776479936265,45.93,77407.9,0.0,-0.98816,1e-05,1.86494]
[1776479936438,45.93,77407.78,0.0,-0.98816,1e-05,1.86475]
[1776479938822,45.93,77403.61,0.0,-0.98821,1e-05,1.85832]
[1776479939482,45.93,77403.61,0.0,-0.98821,1e-05,1.85832]
[1776479939687,45.93,77403.61,0.0,-0.98821,1e-05,1.85832]
[1776479939829,45.93,77401.69,0.0,-0.98823,1e-05,1.85536]
[1776479941226,45.93,77401.69,0.0,-0.98823,1e-05,1.85536]
[1776479941444,45.93,77399.23,0.0,-0.98826,1e-05,1.85158]
[1776479945987,45.93,77399.3,0.0,-0.98826,1e-05,1.85169]
[1776479946188,45.93,77399.3,0.0,-0.98826,1e-05,1.85169]
[1776479946434,45.93,77398.98,0.0,-0.98826,1e-05,1.8512]
[1776479946696,45.93,77398.98,0.0,-0.98826,1e-05,1.8512]
[1776479946878,45.93,77398.51,0.0,-0.98826,1e-05,1.85048]
[1776479949900,45.93,77392.56,0.0,-0.98833,1e-05,1.84136]
[1776479950497,45.93,77392.56,0.0,-0.98833,1e-05,1.84136]
[1776479950695,45.93,77392.56,0.0,-0.98833,1e-05,1.84136]
[1776479951914,45.93,77388.36,0.0,-0.98838,1e-05,1.83495]
[1776479956949,45.93,77388.74,0.0,-0.98837,1e-05,1.83553]
[1776479957528,45.93,77388.74,0.0,-0.98837,1e-05,1.83553]
[1776479957689,45.93,77388.74,0.0,-0.98837,1e-05,1.83553]
[1776479957945,45.93,77388.74,0.0,-0.98837,1e-05,1.83553]
[1776479958189,45.93,77388.74,0.0,-0.98837,1e-05,1.83553]
[1776479958229,45.93,77388.96,0.0,-0.98837,1e-05,1.83586]
[1776479963997,45.93,77389.12,0.0,-0.98837,1e-05,1.8361]
[1776479966012,45.93,77395.49,0.0,-0.9883,1e-05,1.84584]
[1776479967019,45.93,77401.36,0.0,-0.98823,1e-05,1.85486]
[1776479968574,45.93,77403.85,0.0,-0.98821,1e-05,1.85869]
[1776479968693,45.93,77403.85,0.0,-0.98821,1e-05,1.85869]
[1776479974069,45.93,77406.31,0.0,-0.98819,1e-05,1.86068]
[1776479979104,45.93,77403.9,0.0,-0.98822,1e-05,1.85696]
[1776479980922,45.93,77401.74,0.0,-0.98824,1e-05,1.85364]
[1776479980938,45.93,77401.74,0.0,-0.98824,1e-05,1.85364]
[1776479981947,45.93,77400.91,0.0,-0.98825,1e-05,1.85236]
[1776479982192,45.93,77400.91,0.0,-0.98825,1e-05,1.85236]
[1776479982273,45.93,77393.95,0.0,-0.98833,1e-05,1.84169]
[1776479984139,45.93,77392.1,0.0,-0.98835,1e-05,1.83887]
[1776479989269,45.93,77391.42,0.0,-0.98835,1e-05,1.83783]
[1776479989441,45.93,77389.29,0.0,-0.98838,1e-05,1.83458]
[1776479991191,45.93,77385.3,0.0,-0.98842,1e-05,1.8285]
[1776479992252,45.93,77385.3,0.0,-0.98842,1e-05,1.8285]
[1776479992324,45.93,77385.3,0.0,-0.98842,1e-05,1.8285]
[1776479992444,45.93,77384.42,0.0,-0.98843,1e-05,1.82716]
[1776479993205,45.93,77382.43,0.0,-0.98845,1e-05,1.82414]
[1776479998240,45.93,77383.14,0.0,-0.98844,1e-05,1.82522]
[1776479998480,45.93,77383.14,0.0,-0.98844,1e-05,1.82522]
[1776479998688,45.93,77383.14,0.0,-0.98844,1e-05,1.82522]
[1776479999981,45.93,77383.96,0.0,-0.98843,1e-05,1.82646]
[1776480000192,45.93,77383.96,0.0,-0.98843,1e-05,1.82646]
[1776480000254,45.93,77384.79,0.0,-0.98843,1e-05,1.82773]
[1776480006296,45.93,77385.36,0.0,-0.98842,1e-05,1.82859]
[1776480007478,45.93,77385.37,0.0,-0.98842,1e-05,1.82861]
[1776480007692,45.93,77385.37,0.0,-0.98842,1e-05,1.82861]
[1776480010324,45.93,77391.52,0.0,-0.98835,1e-05,1.83798]
[1776480014351,45.93,77399.55,0.0,-0.98826,1e-05,1.85028]
[1776480015359,45.93,77401.67,0.0,-0.98824,1e-05,1.85353]
[1776480016338,45.93,77401.67,0.0,-0.98824,1e-05,1.85353]
[1776480016366,45.93,77407.75,0.0,-0.98817,1e-05,1.8629]
[1776480016437,45.93,77407.75,0.0,-0.98817,1e-05,1.8629]
[1776480017383,45.93,77412.23,0.0,-0.98812,1e-05,1.86982]
[1776480019813,45.93,77413.85,0.0,-0.9881,1e-05,1.87233]
[1776480019935,45.93,77413.85,0.0,-0.9881,1e-05,1.87233]
[1776480020170,45.93,77413.85,0.0,-0.9881,1e-05,1.87233]
[1776480020194,45.93,77413.85,0.0,-0.9881,1e-05,1.87233]
[1776480020195,45.93,77414.95,0.0,-0.98809,1e-05,1.87404]
[1776480025430,45.93,77424.8,0.0,-0.98798,1e-05,1.88937]
[1776480026437,45.93,77427.19,0.0,-0.98796,1e-05,1.8931]
[1776480028502,45.93,77429.46,0.0,-0.98793,1e-05,1.89665]
[1776480029131,45.93,77429.46,0.0,-0.98793,1e-05,1.89665]
[1776480029458,45.93,77423.56,0.0,-0.988,1e-05,1.88743]
[1776480033055,45.93,77420.8,0.0,-0.98803,1e-05,1.88313]
[1776480033199,45.93,77420.8,0.0,-0.98803,1e-05,1.88313]
[1776480033345,45.93,77420.8,0.0,-0.98803,1e-05,1.88313]
[1776480033365,45.93,77420.27,0.0,-0.98804,1e-05,1.88049]
[1776480033442,45.93,77420.27,0.0,-0.98804,1e-05,1.88049]
[1776480036507,45.93,77411.1,0.0,-0.98815,1e-05,1.86627]
[1776480037514,45.93,77406.66,0.0,-0.9882,1e-05,1.85941]
[1776480038867,45.93,77406.66,0.0,-0.9882,1e-05,1.85941]
[1776480038940,45.93,77406.66,0.0,-0.9882,1e-05,1.85941]
[1776480038968,45.93,77402.39,0.0,-0.98824,1e-05,1.85284]
[1776480044563,45.93,77400.32,0.0,-0.98827,1e-05,1.84966]
[1776480045570,45.93,77396.86,0.0,-0.9883,1e-05,1.84436]
[1776480048315,45.93,77395.17,0.0,-0.98832,1e-05,1.84177]
[1776480048348,45.93,77390.22,0.0,-0.98838,1e-05,1.83421]
[1776480048439,45.93,77390.22,0.0,-0.98838,1e-05,1.83421]
[1776480049553,45.93,77387.76,0.0,-0.9884,1e-05,1.83046]
[1776480049692,45.93,77387.76,0.0,-0.9884,1e-05,1.83046]
[1776480049793,45.93,77386.41,0.0,-0.98842,1e-05,1.82841]
[1776480053194,45.93,77384.83,0.0,-0.98844,1e-05,1.82601]
[1776480053437,45.93,77383.78,0.0,-0.98845,1e-05,1.82441]
[1776480057748,45.93,77383.15,0.0,-0.98845,1e-05,1.82345]
[1776480057938,45.93,77383.15,0.0,-0.98845,1e-05,1.82345]
[1776480058013,45.93,77383.15,0.0,-0.98845,1e-05,1.82345]
[1776480058190,45.93,77383.15,0.0,-0.98845,1e-05,1.82345]
[1776480058292,45.93,77383.04,0.0,-0.98846,1e-05,1.82329]
[1776480061682,45.93,77379.88,0.0,-0.98849,1e-05,1.8185]
[1776480063951,45.93,77378.0,0.0,-0.98851,1e-05,1.81565]
[1776480064193,45.93,77378.0,0.0,-0.98851,1e-05,1.81565]
[1776480069202,45.93,77374.53,0.0,-0.98855,1e-05,1.81041]
[1776480069294,45.93,77374.36,0.0,-0.98855,1e-05,1.81015]
[1776480069436,45.93,77374.36,0.0,-0.98855,1e-05,1.81015]
[1776480071232,45.93,77374.06,0.0,-0.98855,1e-05,1.8097]
[1776480071436,45.93,77373.43,0.0,-0.98856,1e-05,1.80875]
[1776480076787,45.93,77374.44,0.0,-0.98855,1e-05,1.81027]
[1776480077493,45.93,77374.44,0.0,-0.98855,1e-05,1.81027]
[1776480077688,45.93,77374.44,0.0,-0.98855,1e-05,1.81027]
[1776480078269,45.93,77374.44,0.0,-0.98855,1e-05,1.81027]
[1776480078283,45.93,77374.61,0.0,-0.98855,1e-05,1.81053]
[1776480082004,45.93,77374.65,0.0,-0.98855,1e-05,1.81059]
[1776480082194,45.93,77374.65,0.0,-0.98855,1e-05,1.81059]
[1776480082293,45.93,77377.92,0.0,-0.98851,1e-05,1.81553]
[1776480083836,45.93,77380.87,0.0,-0.98848,1e-05,1.82]
[1776480086050,45.93,77380.91,0.0,-0.98848,1e-05,1.82006]
[1776480086193,45.93,77380.91,0.0,-0.98848,1e-05,1.82006]
[1776480086294,45.93,77381.2,0.0,-0.98848,1e-05,1.8205]
[1776480089418,45.93,77381.2,0.0,-0.98848,1e-05,1.8205]
[1776480089436,45.93,77381.2,0.0,-0.98848,1e-05,1.8205]
[1776480093785,45.93,77381.36,0.0,-0.98848,1e-05,1.81896]
[1776480093937,45.93,77381.36,0.0,-0.98848,1e-05,1.81896]
[1776480094317,45.93,77381.36,0.0,-0.98848,1e-05,1.81896]
[1776480094436,45.93,77381.36,0.0,-0.98848,1e-05,1.81896]
[1776480094403,45.93,77382.2,0.0,-0.98848,1e-05,1.82023]
[1776480097174,45.93,77384.89,0.0,-0.98845,1e-05,1.82432]
[1776480097189,45.93,77384.89,0.0,-0.98845,1e-05,1.82432]
[1776480097934,45.93,77389.5,0.0,-0.9884,1e-05,1.83133]
[1776480099160,45.93,77389.5,0.0,-0.9884,1e-05,1.83133]
[1776480099187,45.93,77389.5,0.0,-0.9884,1e-05,1.83133]
[1776480099451,45.93,77389.5,0.0,-0.9884,1e-05,1.83133]
[1776480099210,45.93,77394.5,0.0,-0.98834,1e-05,1.83895]
[1776480099690,45.93,77394.5,0.0,-0.98834,1e-05,1.83895]
[1776480099948,45.93,77395.75,0.0,-0.98833,1e-05,1.84087]
[1776480102969,45.93,77409.76,0.0,-0.98817,1e-05,1.86239]
[1776480103976,45.93,77415.5,0.0,-0.98811,1e-05,1.87127]
[1776480104983,45.93,77415.47,0.0,-0.98811,1e-05,1.87122]
[1776480105618,45.93,77415.47,0.0,-0.98811,1e-05,1.87122]
[1776480105688,45.93,77415.47,0.0,-0.98811,1e-05,1.87122]
[1776480110025,45.93,77409.26,0.0,-0.98818,1e-05,1.86162]
[1776480111264,45.93,77409.26,0.0,-0.98818,1e-05,1.86162]
[1776480111441,45.93,77409.26,0.0,-0.98818,1e-05,1.86162]
[1776480111459,45.93,77406.37,0.0,-0.98821,1e-05,1.85716]
[1776480112753,45.93,77406.45,0.0,-0.98821,1e-05,1.85729]
[1776480112935,45.93,77406.45,0.0,-0.98821,1e-05,1.85729]
[1776480113046,45.93,77405.85,0.0,-0.98822,1e-05,1.85636]
[1776480115060,45.93,77402.85,0.0,-0.98825,1e-05,1.85175]
[1776480119369,45.93,77402.73,0.0,-0.98825,1e-05,1.85156]
[1776480119436,45.93,77402.73,0.0,-0.98825,1e-05,1.85156]
[1776480119399,45.93,77402.73,0.0,-0.98825,1e-05,1.85156]
[1776480128151,45.93,77401.9,0.0,-0.98826,1e-05,1.85029]
[1776480128679,45.93,77401.9,0.0,-0.98826,1e-05,1.85029]
[1776480138220,45.93,77402.54,0.0,-0.98825,1e-05,1.85127]
[1776480140681,45.93,77404.71,0.0,-0.98823,1e-05,1.85461]
[1776480140939,45.93,77404.71,0.0,-0.98823,1e-05,1.85461]
[1776480144263,45.93,77405.86,0.0,-0.98822,1e-05,1.85638]
[1776480149298,45.93,77407.41,0.0,-0.9882,1e-05,1.85877]
[1776480154333,45.93,77409.25,0.0,-0.98819,1e-05,1.8598]
[1776480158361,45.93,77412.4,0.0,-0.98815,1e-05,1.86466]
[1776480163396,45.93,77414.04,0.0,-0.98814,1e-05,1.8672]
[1776480168430,45.93,77413.93,0.0,-0.98814,1e-05,1.86703]
[1776480173466,45.93,77414.78,0.0,-0.98813,1e-05,1.86834]
[1776480175580,45.93,77415.33,0.0,-0.98812,1e-05,1.86919]
[1776480177194,45.93,77414.53,0.0,-0.98813,1e-05,1.86796]
[1776480181315,45.93,77413.58,0.0,-0.98814,1e-05,1.86649]
[1776480181437,45.93,77413.58,0.0,-0.98814,1e-05,1.86649]
[1776480181522,45.93,77412.52,0.0,-0.98815,1e-05,1.86485]
[1776480181621,45.93,77412.52,0.0,-0.98815,1e-05,1.86485]
[1776480181688,45.93,77412.52,0.0,-0.98815,1e-05,1.86485]
[1776480186646,45.93,77411.52,0.0,-0.98816,1e-05,1.8633]
[1776480186694,45.93,77411.52,0.0,-0.98816,1e-05,1.8633]
[1776480186932,45.93,77411.52,0.0,-0.98816,1e-05,1.8633]
[1776480187193,45.93,77411.52,0.0,-0.98816,1e-05,1.8633]
[1776480187294,45.93,77411.34,0.0,-0.98817,1e-05,1.86302]
[1776480192855,45.93,77408.86,0.0,-0.98819,1e-05,1.8592]
[1776480192937,45.93,77408.86,0.0,-0.98819,1e-05,1.8592]
[1776480193314,45.93,77408.86,0.0,-0.98819,1e-05,1.8592]
[1776480193438,45.93,77408.86,0.0,-0.98819,1e-05,1.8592]
[1776480193539,45.93,77407.71,0.0,-0.98821,1e-05,1.85743]
[1776480198641,45.93,77407.08,0.0,-0.98821,1e-05,1.85646]
[1776480201076,45.93,77407.6,0.0,-0.98821,1e-05,1.85726]
[1776480201192,45.93,77407.6,0.0,-0.98821,1e-05,1.85726]
[1776480201293,45.93,77406.93,0.0,-0.98822,1e-05,1.85622]
[1776480201597,45.93,77406.93,0.0,-0.98822,1e-05,1.85622]
[1776480201694,45.93,77406.93,0.0,-0.98822,1e-05,1.85622]
[1776480206375,45.93,77404.23,0.0,-0.98825,1e-05,1.85207]
[1776480206436,45.93,77404.23,0.0,-0.98825,1e-05,1.85207]
[1776480206474,45.93,77401.43,0.0,-0.98828,1e-05,1.84777]
[1776480207096,45.93,77401.43,0.0,-0.98828,1e-05,1.84777]
[1776480207199,45.93,77401.43,0.0,-0.98828,1e-05,1.84777]
[1776480212739,45.93,77399.65,0.0,-0.98831,1e-05,1.84325]
[1776480218781,45.93,77399.79,0.0,-0.98831,1e-05,1.84346]
[1776480220928,45.93,77399.34,0.0,-0.98831,1e-05,1.84277]
[1776480220936,45.93,77399.34,0.0,-0.98831,1e-05,1.84277]
[1776480221394,45.93,77399.34,0.0,-0.98831,1e-05,1.84277]
[1776480221438,45.93,77399.34,0.0,-0.98831,1e-05,1.84277]
[1776480221495,45.93,77399.34,0.0,-0.98831,1e-05,1.84277]
[1776480227390,45.93,77400.12,0.0,-0.9883,1e-05,1.84397]
[1776480227437,45.93,77400.12,0.0,-0.9883,1e-05,1.84397]
[1776480227452,45.93,77401.25,0.0,-0.98829,1e-05,1.8457]
[1776480227708,45.93,77401.25,0.0,-0.98829,1e-05,1.8457]
[1776480227940,45.93,77401.25,0.0,-0.98829,1e-05,1.8457]
[1776480234894,45.93,77401.55,0.0,-0.98829,1e-05,1.84616]
[1776480238580,45.93,77401.46,0.0,-0.98829,1e-05,1.84602]
[1776480238688,45.93,77402.34,0.0,-0.98828,1e-05,1.84737]
[1776480239039,45.93,77402.34,0.0,-0.98828,1e-05,1.84737]
[1776480239191,45.93,77402.34,0.0,-0.98828,1e-05,1.84737]
[1776480239204,45.93,77401.86,0.0,-0.98828,1e-05,1.84663]
[1776480241943,45.93,77395.89,0.0,-0.98835,1e-05,1.8375]
[1776480243506,45.93,77395.89,0.0,-0.98835,1e-05,1.8375]
[1776480243539,45.93,77388.91,0.0,-0.98842,1e-05,1.82686]
[1776480243687,45.93,77388.91,0.0,-0.98842,1e-05,1.82686]
[1776480244963,45.93,77382.54,0.0,-0.98849,1e-05,1.8172]
[1776480245952,45.93,77382.54,0.0,-0.98849,1e-05,1.8172]
[1776480245970,45.93,77357.36,0.0,-0.98876,1e-05,1.77939]
[1776480246978,45.93,77344.89,0.0,-0.9889,1e-05,1.7609]
[1776480247985,45.93,77334.0,0.0,-0.98901,1e-05,1.74488]
[1776480248992,45.93,77327.52,0.0,-0.98908,1e-05,1.7354]
[1776480249766,45.93,77327.52,0.0,-0.98908,1e-05,1.7354]
[1776480253023,45.93,77333.04,0.0,-0.98902,1e-05,1.74347]
[1776480258058,45.93,77333.76,0.0,-0.98901,1e-05,1.74453]
[1776480263417,45.93,77334.8,0.0,-0.989,1e-05,1.74605]
[1776480263436,45.93,77334.8,0.0,-0.989,1e-05,1.74605]
[1776480263537,45.93,77334.46,0.0,-0.98901,1e-05,1.74556]
[1776480264138,45.93,77334.46,0.0,-0.98901,1e-05,1.74556]
[1776480264192,45.93,77334.46,0.0,-0.98901,1e-05,1.74556]
[1776480267922,45.93,77336.59,0.0,-0.98898,1e-05,1.74868]
[1776480267941,45.93,77336.59,0.0,-0.98898,1e-05,1.74868]
[1776480268259,45.93,77336.59,0.0,-0.98898,1e-05,1.74868]
[1776480268437,45.93,77336.59,0.0,-0.98898,1e-05,1.74868]
[1776480268489,45.93,77337.63,0.0,-0.98897,1e-05,1.75021]
[1776480271153,45.93,77343.93,0.0,-0.98892,1e-05,1.75775]
[1776480272938,45.93,77343.9,0.0,-0.98892,1e-05,1.7577]
[1776480273201,45.93,77343.9,0.0,-0.98892,1e-05,1.7577]
[1776480273246,45.93,77343.9,0.0,-0.98892,1e-05,1.7577]
[1776480279565,45.93,77343.73,0.0,-0.98892,1e-05,1.75745]
[1776480279694,45.93,77343.71,0.0,-0.98892,1e-05,1.75742]
[1776480285249,45.93,77343.05,0.0,-0.98893,1e-05,1.75645]
[1776480287594,45.93,77343.6,0.0,-0.98892,1e-05,1.75726]
[1776480287693,45.93,77344.19,0.0,-0.98891,1e-05,1.75813]
[1776480288416,45.93,77344.19,0.0,-0.98891,1e-05,1.75813]
[1776480288434,45.93,77344.19,0.0,-0.98891,1e-05,1.75813]
[1776480288474,45.93,77344.05,0.0,-0.98892,1e-05,1.75792]
[1776480289946,45.93,77343.79,0.0,-0.98892,1e-05,1.75754]
[1776480290283,45.93,77343.75,0.0,-0.98892,1e-05,1.75748]
[1776480295319,45.93,77344.29,0.0,-0.98891,1e-05,1.75828]
[1776480297462,45.93,77345.85,0.0,-0.9889,1e-05,1.76058]
[1776480297502,45.93,77346.2,0.0,-0.98889,1e-05,1.7611]
[1776480297695,45.93,77346.2,0.0,-0.98889,1e-05,1.7611]
[1776480298169,45.93,77346.2,0.0,-0.98889,1e-05,1.7611]
[1776480298187,45.93,77346.2,0.0,-0.98889,1e-05,1.7611]
[1776480303376,45.93,77348.36,0.0,-0.98887,1e-05,1.76429]
[1776480303955,45.93,77348.36,0.0,-0.98887,1e-05,1.76429]
[1776480304194,45.93,77348.36,0.0,-0.98887,1e-05,1.76429]
[1776480304383,45.93,77349.51,0.0,-0.98886,1e-05,1.76599]
[1776480304955,45.93,77349.51,0.0,-0.98886,1e-05,1.76599]
[1776480305194,45.93,77349.51,0.0,-0.98886,1e-05,1.76599]
[1776480307404,45.93,77344.61,0.0,-0.98891,1e-05,1.75875]
[1776480311265,45.93,77345.02,0.0,-0.98891,1e-05,1.75935]
[1776480311437,45.93,77345.02,0.0,-0.98891,1e-05,1.75935]
[1776480311508,45.93,77345.02,0.0,-0.98891,1e-05,1.75935]
[1776480311915,45.93,77345.02,0.0,-0.98891,1e-05,1.75935]
[1776480311942,45.93,77345.02,0.0,-0.98891,1e-05,1.75935]
[1776480317474,45.93,77344.88,0.0,-0.98891,1e-05,1.75915]
[1776480318467,45.93,77344.88,0.0,-0.98891,1e-05,1.75915]
[1776480318481,45.93,77344.91,0.0,-0.98891,1e-05,1.75919]
[1776480318698,45.93,77344.91,0.0,-0.98891,1e-05,1.75919]
[1776480319059,45.93,77344.91,0.0,-0.98891,1e-05,1.75919]
[1776480319196,45.93,77344.91,0.0,-0.98891,1e-05,1.75919]
[1776480319488,45.93,77345.16,0.0,-0.9889,1e-05,1.75956]
[1776480324523,45.93,77344.3,0.0,-0.98891,1e-05,1.75829]
[1776480329558,45.93,77344.21,0.0,-0.98891,1e-05,1.75816]
[1776480329969,45.93,77344.21,0.0,-0.98891,1e-05,1.75816]
[1776480330201,45.93,77344.21,0.0,-0.98891,1e-05,1.75816]
[1776480330565,45.93,77340.75,0.0,-0.98895,1e-05,1.75306]
[1776480331228,45.93,77340.75,0.0,-0.98895,1e-05,1.75306]
[1776480331438,45.93,77340.75,0.0,-0.98895,1e-05,1.75306]
[1776480336607,45.93,77344.13,0.0,-0.98893,1e-05,1.7563]
[1776480336804,45.93,77344.13,0.0,-0.98893,1e-05,1.7563]
[1776480336936,45.93,77344.13,0.0,-0.98893,1e-05,1.7563]
[1776480337422,45.93,77344.13,0.0,-0.98893,1e-05,1.7563]
[1776480337437,45.93,77344.13,0.0,-0.98893,1e-05,1.7563]
[1776480337614,45.93,77344.64,0.0,-0.98892,1e-05,1.75706]
[1776480342648,45.93,77344.32,0.0,-0.98892,1e-05,1.75659]
[1776480346273,45.93,77344.2,0.0,-0.98893,1e-05,1.75641]
[1776480346436,45.93,77344.2,0.0,-0.98893,1e-05,1.75641]
[1776480346494,45.93,77344.2,0.0,-0.98893,1e-05,1.75641]
[1776480347164,45.93,77344.2,0.0,-0.98893,1e-05,1.75641]
[1776480347192,45.93,77344.2,0.0,-0.98893,1e-05,1.75641]
[1776480356967,45.93,77344.2,0.0,-0.98893,1e-05,1.75641]
[1776480357193,45.93,77344.2,0.0,-0.98893,1e-05,1.75641]
[1776480357294,45.93,77344.05,0.0,-0.98893,1e-05,1.75619]
[1776480357874,45.93,77344.05,0.0,-0.98893,1e-05,1.75619]
[1776480357942,45.93,77344.05,0.0,-0.98893,1e-05,1.75619]
[1776480365811,45.93,77340.88,0.0,-0.98896,1e-05,1.75152]
[1776480367249,45.93,77340.88,0.0,-0.98896,1e-05,1.75152]
[1776480367442,45.93,77340.88,0.0,-0.98896,1e-05,1.75152]
[1776480367518,45.93,77340.7,0.0,-0.98896,1e-05,1.75126]
[1776480368055,45.93,77340.7,0.0,-0.98896,1e-05,1.75126]
[1776480368189,45.93,77340.7,0.0,-0.98896,1e-05,1.75126]
[1776480376021,45.93,77341.22,0.0,-0.98896,1e-05,1.75202]
[1776480376189,45.93,77341.22,0.0,-0.98896,1e-05,1.75202]
[1776480376225,45.93,77342.92,0.0,-0.98894,1e-05,1.75452]
[1776480376892,45.93,77342.92,0.0,-0.98894,1e-05,1.75452]
[1776480376936,45.93,77342.92,0.0,-0.98894,1e-05,1.75452]
[1776480382932,45.93,77344.89,0.0,-0.98892,1e-05,1.75743]
[1776480384156,45.93,77344.89,0.0,-0.98892,1e-05,1.75743]
[1776480384190,45.93,77344.89,0.0,-0.98892,1e-05,1.75743]
[1776480384353,45.93,77346.73,0.0,-0.9889,1e-05,1.76014]
[1776480385072,45.93,77346.73,0.0,-0.9889,1e-05,1.76014]
[1776480385192,45.93,77346.73,0.0,-0.9889,1e-05,1.76014]
[1776480390991,45.93,77348.92,0.0,-0.98888,1e-05,1.76338]
[1776480396026,45.93,77350.17,0.0,-0.98887,1e-05,1.76348]
[1776480402067,45.93,77350.03,0.0,-0.98887,1e-05,1.76328]
[1776480412138,45.93,77350.03,0.0,-0.98887,1e-05,1.76328]
[1776480421201,45.93,77350.31,0.0,-0.98887,1e-05,1.76369]
[1776480422117,45.93,77350.31,0.0,-0.98887,1e-05,1.76369]
[1776480422194,45.93,77350.31,0.0,-0.98887,1e-05,1.76369]
[1776480422208,45.93,77356.19,0.0,-0.98881,1e-05,1.7724]
[1776480423248,45.93,77356.19,0.0,-0.98881,1e-05,1.7724]
[1776480423439,45.93,77356.19,0.0,-0.98881,1e-05,1.7724]
[1776480423509,45.93,77358.41,0.0,-0.98879,1e-05,1.7757]
[1776480424222,45.93,77354.98,0.0,-0.98882,1e-05,1.77061]
[1776480432278,45.93,77353.83,0.0,-0.98883,1e-05,1.7689]
[1776480439327,45.93,77354.22,0.0,-0.98883,1e-05,1.76948]
[1776480444361,45.93,77354.33,0.0,-0.98883,1e-05,1.76964]
[1776480449031,45.93,77354.97,0.0,-0.98882,1e-05,1.77059]
[1776480449846,45.93,77354.93,0.0,-0.98882,1e-05,1.77053]
[1776480449939,45.93,77354.93,0.0,-0.98882,1e-05,1.77053]
[1776480454681,45.93,77354.86,0.0,-0.98883,1e-05,1.76868]
[1776480454949,45.93,77354.65,0.0,-0.98884,1e-05,1.76837]
[1776480462553,45.93,77354.45,0.0,-0.98884,1e-05,1.76807]
[1776480462689,45.93,77354.45,0.0,-0.98884,1e-05,1.76807]
[1776480469557,45.93,77354.34,0.0,-0.98884,1e-05,1.76791]
[1776480476606,45.93,77354.3,0.0,-0.98884,1e-05,1.76785]
[1776480482648,45.93,77355.2,0.0,-0.98883,1e-05,1.76919]
[1776480486676,45.93,77343.43,0.0,-0.98895,1e-05,1.7518]
[1776480487661,45.93,77343.43,0.0,-0.98895,1e-05,1.7518]
[1776480487689,45.93,77343.43,0.0,-0.98895,1e-05,1.7518]
[1776480487763,45.93,77340.4,0.0,-0.98899,1e-05,1.74735]
[1776480488690,45.93,77344.15,0.0,-0.98895,1e-05,1.75286]
[1776480491711,45.93,77346.38,0.0,-0.98892,1e-05,1.75615]
[1776480492193,45.93,77346.38,0.0,-0.98892,1e-05,1.75615]
[1776480492437,45.93,77346.38,0.0,-0.98892,1e-05,1.75615]
[1776480492718,45.93,77348.58,0.0,-0.9889,1e-05,1.75939]
[1776480494732,45.93,77350.97,0.0,-0.98888,1e-05,1.76292]
[1776480495738,45.93,77353.07,0.0,-0.98885,1e-05,1.76603]
[1776480498707,45.93,77353.37,0.0,-0.98885,1e-05,1.76647]
[1776480498939,45.93,77354.88,0.0,-0.98883,1e-05,1.76871]
[1776480504802,45.93,77359.94,0.0,-0.98878,1e-05,1.77623]
[1776480505524,45.93,77359.94,0.0,-0.98878,1e-05,1.77623]
[1776480505690,45.93,77359.94,0.0,-0.98878,1e-05,1.77623]
[1776480510854,45.93,77361.26,0.0,-0.98877,1e-05,1.77819]
[1776480514680,45.93,77361.01,0.0,-0.98878,1e-05,1.77607]
[1776480514686,45.93,77361.01,0.0,-0.98878,1e-05,1.77607]
[1776480514781,45.93,77361.01,0.0,-0.98878,1e-05,1.77607]
[1776480515547,45.93,77361.01,0.0,-0.98878,1e-05,1.77607]
[1776480515688,45.93,77361.01,0.0,-0.98878,1e-05,1.77607]
[1776480522939,45.93,77359.12,0.0,-0.9888,1e-05,1.77326]
[1776480523937,45.93,77359.12,0.0,-0.9888,1e-05,1.77326]
[1776480524422,45.93,77352.22,0.0,-0.98887,1e-05,1.76303]
[1776480525273,45.93,77352.22,0.0,-0.98887,1e-05,1.76303]
[1776480525437,45.93,77352.22,0.0,-0.98887,1e-05,1.76303]
[1776480525513,45.93,77349.97,0.0,-0.9889,1e-05,1.7597]
[1776480527939,45.93,77349.4,0.0,-0.9889,1e-05,1.75886]
[1776480527974,45.93,77349.39,0.0,-0.9889,1e-05,1.75885]
[1776480536250,45.93,77346.71,0.0,-0.98893,1e-05,1.7549]
[1776480536437,45.93,77346.71,0.0,-0.98893,1e-05,1.7549]
[1776480542072,45.93,77345.9,0.0,-0.98894,1e-05,1.7537]
[1776480546100,45.93,77341.19,0.0,-0.98899,1e-05,1.74678]
[1776480547823,45.93,77341.19,0.0,-0.98899,1e-05,1.74678]
[1776480547107,45.93,77337.15,0.0,-0.98903,1e-05,1.74086]
[1776480547938,45.93,77337.15,0.0,-0.98903,1e-05,1.74086]
[1776480551089,45.93,77334.67,0.0,-0.98906,1e-05,1.73723]
[1776480551191,45.93,77334.67,0.0,-0.98906,1e-05,1.73723]
[1776480551292,45.93,77333.88,0.0,-0.98906,1e-05,1.73608]
[1776480551940,45.93,77333.88,0.0,-0.98906,1e-05,1.73608]
[1776480552193,45.93,77333.88,0.0,-0.98906,1e-05,1.73608]
[1776480558184,45.93,77333.52,0.0,-0.98907,1e-05,1.73555]
[1776480559136,45.93,77333.52,0.0,-0.98907,1e-05,1.73555]
[1776480559197,45.93,77333.52,0.0,-0.98907,1e-05,1.73555]
[1776480559911,45.93,77333.52,0.0,-0.98907,1e-05,1.73555]
[1776480559941,45.93,77333.52,0.0,-0.98907,1e-05,1.73555]
[1776480560198,45.93,77333.29,0.0,-0.98907,1e-05,1.73521]
[1776480565233,45.93,77333.14,0.0,-0.98907,1e-05,1.73499]
[1776480570268,45.93,77335.91,0.0,-0.98904,1e-05,1.73904]
[1776480571291,45.93,77335.91,0.0,-0.98904,1e-05,1.73904]
[1776480571437,45.93,77335.91,0.0,-0.98904,1e-05,1.73904]
[1776480577316,45.93,77334.2,0.0,-0.98907,1e-05,1.73482]
[1776480578214,45.93,77334.2,0.0,-0.98907,1e-05,1.73482]
[1776480578438,45.93,77334.2,0.0,-0.98907,1e-05,1.73482]
[1776480579197,45.93,77334.2,0.0,-0.98907,1e-05,1.73482]
[1776480579284,45.93,77334.2,0.0,-0.98907,1e-05,1.73482]
[1776480581344,45.93,77331.58,0.0,-0.9891,1e-05,1.731]
[1776480586379,45.93,77333.73,0.0,-0.98908,1e-05,1.73413]
[1776480591415,45.93,77333.59,0.0,-0.98908,1e-05,1.73393]
[1776480595925,45.93,77333.51,0.0,-0.98908,1e-05,1.73381]
[1776480595936,45.93,77333.51,0.0,-0.98908,1e-05,1.73381]
[1776480595443,45.93,77337.31,0.0,-0.98904,1e-05,1.73936]
[1776480601427,45.93,77335.62,0.0,-0.98906,1e-05,1.73689]
[1776480601437,45.93,77335.62,0.0,-0.98906,1e-05,1.73689]
[1776480601485,45.93,77332.46,0.0,-0.98909,1e-05,1.73228]
[1776480602699,45.93,77332.46,0.0,-0.98909,1e-05,1.73228]
[1776480602936,45.93,77332.46,0.0,-0.98909,1e-05,1.73228]
[1776480602789,45.93,77331.1,0.0,-0.9891,1e-05,1.7303]
[1776480608534,45.93,77330.77,0.0,-0.98911,1e-05,1.72982]
[1776480609541,45.93,77327.09,0.0,-0.98915,1e-05,1.72446]
[1776480610255,45.93,77327.09,0.0,-0.98915,1e-05,1.72446]
[1776480610437,45.93,77327.09,0.0,-0.98915,1e-05,1.72446]
[1776480616590,45.93,77325.42,0.0,-0.98916,1e-05,1.72204]
[1776480619086,45.93,77325.35,0.0,-0.98916,1e-05,1.72194]
[1776480619188,45.93,77325.35,0.0,-0.98916,1e-05,1.72194]
[1776480619290,45.93,77325.35,0.0,-0.98916,1e-05,1.72194]
[1776480626660,45.93,77324.83,0.0,-0.98917,1e-05,1.72118]
[1776480628794,45.93,77324.63,0.0,-0.98917,1e-05,1.72089]
[1776480628939,45.93,77324.63,0.0,-0.98917,1e-05,1.72089]
[1776480633655,45.93,77323.67,0.0,-0.98918,1e-05,1.7195]
[1776480633690,45.93,77323.67,0.0,-0.98918,1e-05,1.7195]
[1776480635063,45.93,77322.38,0.0,-0.98921,1e-05,1.71592]
[1776480635190,45.93,77322.38,0.0,-0.98921,1e-05,1.71592]
[1776480635725,45.93,77322.19,0.0,-0.98921,1e-05,1.71564]
[1776480640761,45.93,77322.03,0.0,-0.98921,1e-05,1.71541]
[1776480643022,45.93,77320.9,0.0,-0.98922,1e-05,1.71378]
[1776480643192,45.93,77320.9,0.0,-0.98922,1e-05,1.71378]
[1776480654860,45.93,77319.33,0.0,-0.98924,1e-05,1.71151]
[1776480656110,45.93,77319.37,0.0,-0.98924,1e-05,1.71157]
[1776480656191,45.93,77319.37,0.0,-0.98924,1e-05,1.71157]
[1776480657312,45.93,77319.37,0.0,-0.98924,1e-05,1.71157]
[1776480657436,45.93,77319.37,0.0,-0.98924,1e-05,1.71157]
[1776480657538,45.93,77319.37,0.0,-0.98924,1e-05,1.71157]
[1776480664930,45.93,77319.4,0.0,-0.98924,1e-05,1.71161]
[1776480669965,45.93,77321.79,0.0,-0.98921,1e-05,1.71507]
[1776480670873,45.93,77321.79,0.0,-0.98921,1e-05,1.71507]
[1776480670947,45.93,77321.79,0.0,-0.98921,1e-05,1.71507]
[1776480678021,45.93,77323.98,0.0,-0.98919,1e-05,1.71824]
[1776480678472,45.93,77323.98,0.0,-0.98919,1e-05,1.71824]
[1776480678687,45.93,77323.98,0.0,-0.98919,1e-05,1.71824]
[1776480679778,45.93,77323.98,0.0,-0.98919,1e-05,1.71824]
[1776480679936,45.93,77323.98,0.0,-0.98919,1e-05,1.71824]
[1776480682050,45.93,77324.11,0.0,-0.98919,1e-05,1.71842]
[1776480687940,45.93,77323.83,0.0,-0.98919,1e-05,1.71802]
[1776480688196,45.93,77323.68,0.0,-0.98919,1e-05,1.7178]
[1776480695143,45.93,77323.23,0.0,-0.98921,1e-05,1.71544]
[1776480701748,45.93,77323.3,0.0,-0.98921,1e-05,1.71554]
[1776480701936,45.93,77323.3,0.0,-0.98921,1e-05,1.71554]
[1776480703138,45.93,77323.88,0.0,-0.9892,1e-05,1.71638]
[1776480703192,45.93,77323.88,0.0,-0.9892,1e-05,1.71638]
[1776480703198,45.93,77324.87,0.0,-0.98919,1e-05,1.71781]
[1776480705392,45.93,77325.03,0.0,-0.98919,1e-05,1.71804]
[1776480705439,45.93,77325.03,0.0,-0.98919,1e-05,1.71804]
[1776480707227,45.93,77328.6,0.0,-0.98915,1e-05,1.72322]
[1776480712262,45.93,77328.02,0.0,-0.98916,1e-05,1.72238]
[1776480713914,45.93,77328.02,0.0,-0.98916,1e-05,1.72238]
[1776480713935,45.93,77328.02,0.0,-0.98916,1e-05,1.72238]
[1776480714016,45.93,77323.41,0.0,-0.9892,1e-05,1.7157]
[1776480715518,45.93,77321.68,0.0,-0.98922,1e-05,1.7132]
[1776480715693,45.93,77321.68,0.0,-0.98922,1e-05,1.7132]
[1776480715727,45.93,77321.37,0.0,-0.98923,1e-05,1.71275]
[1776480721159,45.93,77319.55,0.0,-0.98924,1e-05,1.71012]
[1776480726362,45.93,77315.12,0.0,-0.98929,1e-05,1.70373]
[1776480731396,45.93,77315.1,0.0,-0.98929,1e-05,1.7037]
[1776480738446,45.93,77315.47,0.0,-0.98929,1e-05,1.70424]
[1776480750530,45.93,77315.3,0.0,-0.98929,1e-05,1.70399]
[1776480760600,45.93,77315.14,0.0,-0.9893,1e-05,1.70206]
[1776480764909,45.93,77315.95,0.0,-0.98929,1e-05,1.70322]
[1776480764936,45.93,77315.95,0.0,-0.98929,1e-05,1.70322]
[1776480765006,45.93,77317.19,0.0,-0.98928,1e-05,1.70501]
[1776480770670,45.93,77317.05,0.0,-0.98928,1e-05,1.70481]
[1776480776712,45.93,77316.9,0.0,-0.98928,1e-05,1.70459]
[1776480782754,45.93,77316.21,0.0,-0.98929,1e-05,1.7036]
[1776480787789,45.93,77315.77,0.0,-0.98929,1e-05,1.70297]
[1776480792824,45.93,77315.7,0.0,-0.98929,1e-05,1.70286]
[1776480800880,45.93,77311.79,0.0,-0.98933,1e-05,1.69725]
[1776480810955,45.93,77314.52,0.0,-0.98931,1e-05,1.70117]
[1776480820013,45.93,77315.3,0.0,-0.98931,1e-05,1.70059]
[1776480825048,45.93,77315.77,0.0,-0.9893,1e-05,1.70126]
[1776480831090,45.93,77315.4,0.0,-0.98931,1e-05,1.70073]
[1776480839146,45.93,77316.26,0.0,-0.9893,1e-05,1.70197]
[1776480845187,45.93,77315.31,0.0,-0.98931,1e-05,1.7006]
[1776480852237,45.93,77315.31,0.0,-0.98931,1e-05,1.7006]
[1776480860293,45.93,77314.27,0.0,-0.98932,1e-05,1.69911]
[1776480865328,45.93,77312.33,0.0,-0.98934,1e-05,1.69632]
[1776480870364,45.93,77313.98,0.0,-0.98932,1e-05,1.69869]
[1776480875399,45.93,77314.08,0.0,-0.98933,1e-05,1.69713]
[1776480879427,45.93,77321.24,0.0,-0.98926,1e-05,1.70743]
[1776480880434,45.93,77328.19,0.0,-0.98919,1e-05,1.71748]
[1776480882448,45.93,77333.15,0.0,-0.98914,1e-05,1.72468]
[1776480883455,45.93,77338.44,0.0,-0.98908,1e-05,1.73239]
[1776480888490,45.93,77339.23,0.0,-0.98907,1e-05,1.73354]
[1776480898560,45.93,77331.75,0.0,-0.98915,1e-05,1.72265]
[1776480899567,45.93,77321.86,0.0,-0.98925,1e-05,1.70833]
[1776480900574,45.93,77318.69,0.0,-0.98928,1e-05,1.70376]
[1776480902603,45.93,77319.11,0.0,-0.98928,1e-05,1.70437]
[1776480902697,45.93,77319.11,0.0,-0.98928,1e-05,1.70437]
[1776480902701,45.93,77319.57,0.0,-0.98928,1e-05,1.70503]
[1776480906616,45.93,77329.0,0.0,-0.98918,1e-05,1.71866]
[1776480907623,45.93,77331.96,0.0,-0.98915,1e-05,1.72295]
[1776480912657,45.93,77333.36,0.0,-0.98913,1e-05,1.72499]
[1776480917693,45.93,77334.99,0.0,-0.98912,1e-05,1.72736]
[1776480918700,45.93,77338.79,0.0,-0.98908,1e-05,1.7329]
[1776480926756,45.93,77339.04,0.0,-0.98907,1e-05,1.73326]
[1776480931791,45.93,77338.99,0.0,-0.98909,1e-05,1.73147]
[1776480934554,45.93,77339.25,0.0,-0.98908,1e-05,1.73184]
[1776480934693,45.93,77339.25,0.0,-0.98908,1e-05,1.73184]
[1776480934776,45.93,77339.25,0.0,-0.98908,1e-05,1.73184]
[1776480942140,45.93,77339.25,0.0,-0.98908,1e-05,1.73184]
[1776480945935,45.93,77338.94,0.0,-0.98909,1e-05,1.73139]
[1776480950924,45.93,77333.9,0.0,-0.98914,1e-05,1.72405]
[1776480951610,45.93,77333.9,0.0,-0.98914,1e-05,1.72405]
[1776480951691,45.93,77333.9,0.0,-0.98914,1e-05,1.72405]
[1776480951781,45.93,77333.9,0.0,-0.98914,1e-05,1.72405]
[1776480954536,45.93,77333.82,0.0,-0.98914,1e-05,1.72394]
[1776480954689,45.93,77333.82,0.0,-0.98914,1e-05,1.72394]
[1776480959453,45.93,77333.27,0.0,-0.98914,1e-05,1.72314]
[1776480959502,45.93,77333.27,0.0,-0.98914,1e-05,1.72314]
[1776480959689,45.93,77333.27,0.0,-0.98914,1e-05,1.72314]
[1776480962001,45.93,77332.93,0.0,-0.98915,1e-05,1.72264]
[1776480964671,45.93,77332.82,0.0,-0.98915,1e-05,1.72248]
[1776480964691,45.93,77332.82,0.0,-0.98915,1e-05,1.72248]
[1776480964880,45.93,77332.82,0.0,-0.98915,1e-05,1.72248]
[1776480964935,45.93,77332.82,0.0,-0.98915,1e-05,1.72248]
[1776480965023,45.93,77332.68,0.0,-0.98915,1e-05,1.72228]
[1776480970920,45.93,77330.09,0.0,-0.98918,1e-05,1.71852]
[1776480970937,45.93,77330.09,0.0,-0.98918,1e-05,1.71852]
[1776480971093,45.93,77330.09,0.0,-0.98918,1e-05,1.71852]
[1776480971196,45.93,77330.09,0.0,-0.98918,1e-05,1.71852]
[1776480971285,45.93,77330.09,0.0,-0.98918,1e-05,1.71852]
[1776480972072,45.93,77326.57,0.0,-0.98921,1e-05,1.71342]
[1776480977107,45.93,77326.43,0.0,-0.98922,1e-05,1.71322]
[1776480983103,45.93,77325.85,0.0,-0.98922,1e-05,1.71238]
[1776480983192,45.93,77325.85,0.0,-0.98922,1e-05,1.71238]
[1776480983268,45.93,77325.85,0.0,-0.98922,1e-05,1.71238]
[1776480983204,45.93,77325.85,0.0,-0.98922,1e-05,1.71238]
[1776480983436,45.93,77325.85,0.0,-0.98922,1e-05,1.71238]
[1776480991204,45.93,77326.01,0.0,-0.98923,1e-05,1.7109]
[1776480992402,45.93,77324.76,0.0,-0.98924,1e-05,1.7091]
[1776480992438,45.93,77324.76,0.0,-0.98924,1e-05,1.7091]
[1776480992543,45.93,77324.76,0.0,-0.98924,1e-05,1.7091]
[1776480992688,45.93,77324.76,0.0,-0.98924,1e-05,1.7091]
[1776480993218,45.93,77324.73,0.0,-0.98924,1e-05,1.70905]
[1776481003288,45.93,77324.36,0.0,-0.98925,1e-05,1.70852]
[1776481008324,45.93,77324.78,0.0,-0.98924,1e-05,1.70913]
[1776481012352,45.93,77329.26,0.0,-0.9892,1e-05,1.7156]
[1776481013007,45.93,77329.26,0.0,-0.9892,1e-05,1.7156]
[1776481013189,45.93,77329.26,0.0,-0.9892,1e-05,1.7156]
[1776481013211,45.93,77329.26,0.0,-0.9892,1e-05,1.7156]
[1776481013359,45.93,77329.23,0.0,-0.9892,1e-05,1.71556]
[1776481013441,45.93,77329.23,0.0,-0.9892,1e-05,1.71556]
[1776481019401,45.93,77331.37,0.0,-0.98917,1e-05,1.71866]
[1776481021040,45.93,77331.37,0.0,-0.98917,1e-05,1.71866]
[1776481021198,45.93,77331.37,0.0,-0.98917,1e-05,1.71866]
[1776481021213,45.93,77331.37,0.0,-0.98917,1e-05,1.71866]
[1776481021300,45.93,77330.3,0.0,-0.98919,1e-05,1.71711]
[1776481021437,45.93,77330.3,0.0,-0.98919,1e-05,1.71711]
[1776481026450,45.93,77329.7,0.0,-0.98919,1e-05,1.71624]
[1776481031485,45.93,77329.62,0.0,-0.98919,1e-05,1.71613]
[1776481033003,45.93,77329.62,0.0,-0.98919,1e-05,1.71613]
[1776481033194,45.93,77329.62,0.0,-0.98919,1e-05,1.71613]
[1776481033215,45.93,77329.62,0.0,-0.98919,1e-05,1.71613]
[1776481033296,45.93,77329.62,0.0,-0.98919,1e-05,1.71613]
[1776481033437,45.93,77329.62,0.0,-0.98919,1e-05,1.71613]
[1776481039541,45.93,77328.52,0.0,-0.9892,1e-05,1.71453]
[1776481044576,45.93,77328.26,0.0,-0.98921,1e-05,1.71416]
[1776481051625,45.93,77328.99,0.0,-0.98921,1e-05,1.7135]
[1776481054044,45.93,77328.99,0.0,-0.98921,1e-05,1.7135]
[1776481054189,45.93,77328.99,0.0,-0.98921,1e-05,1.7135]
[1776481054297,45.93,77328.99,0.0,-0.98921,1e-05,1.7135]
[1776481054398,45.93,77329.3,0.0,-0.98921,1e-05,1.71395]
[1776481054435,45.93,77329.3,0.0,-0.98921,1e-05,1.71395]
[1776481059682,45.93,77329.56,0.0,-0.9892,1e-05,1.71433]
[1776481065724,45.93,77328.07,0.0,-0.98922,1e-05,1.71217]
[1776481066610,45.93,77328.07,0.0,-0.98922,1e-05,1.71217]
[1776481066690,45.93,77328.07,0.0,-0.98922,1e-05,1.71217]
[1776481066775,45.93,77328.07,0.0,-0.98922,1e-05,1.71217]
[1776481066935,45.93,77328.07,0.0,-0.98922,1e-05,1.71217]
[1776481067037,45.93,77327.5,0.0,-0.98923,1e-05,1.71135]
[1776481072337,45.93,77327.15,0.0,-0.98923,1e-05,1.71084]
[1776481072438,45.93,77326.82,0.0,-0.98923,1e-05,1.71036]
[1776481073496,45.93,77325.29,0.0,-0.98925,1e-05,1.70815]
[1776481073694,45.93,77325.29,0.0,-0.98925,1e-05,1.70815]
[1776481078815,45.93,77323.62,0.0,-0.98927,1e-05,1.70574]
[1776481079597,45.93,77323.62,0.0,-0.98927,1e-05,1.70574]
[1776481079690,45.93,77323.62,0.0,-0.98927,1e-05,1.70574]
[1776481079801,45.93,77323.62,0.0,-0.98927,1e-05,1.70574]
[1776481079936,45.93,77323.62,0.0,-0.98927,1e-05,1.70574]
[1776481080021,45.93,77323.65,0.0,-0.98926,1e-05,1.70579]
[1776481086871,45.93,77325.3,0.0,-0.98925,1e-05,1.70817]
[1776481088018,45.93,77325.3,0.0,-0.98925,1e-05,1.70817]
[1776481088188,45.93,77325.3,0.0,-0.98925,1e-05,1.70817]
[1776481088230,45.93,77325.3,0.0,-0.98925,1e-05,1.70817]
[1776481088435,45.93,77325.3,0.0,-0.98925,1e-05,1.70817]
[1776481088290,45.93,77327.13,0.0,-0.98923,1e-05,1.71081]
[1776481095934,45.93,77327.43,0.0,-0.98923,1e-05,1.71124]
[1776481097582,45.93,77327.36,0.0,-0.98923,1e-05,1.71114]
[1776481097693,45.93,77327.36,0.0,-0.98923,1e-05,1.71114]
[1776481097833,45.93,77327.36,0.0,-0.98923,1e-05,1.71114]
[1776481097935,45.93,77327.36,0.0,-0.98923,1e-05,1.71114]
[1776481097947,45.93,77328.58,0.0,-0.98921,1e-05,1.71291]
[1776481108017,45.93,77328.58,0.0,-0.98921,1e-05,1.71291]
[1776481109643,45.93,77328.58,0.0,-0.98921,1e-05,1.71291]
[1776481109688,45.93,77328.58,0.0,-0.98921,1e-05,1.71291]
[1776481109798,45.93,77328.58,0.0,-0.98921,1e-05,1.71291]
[1776481109936,45.93,77328.58,0.0,-0.98921,1e-05,1.71291]
[1776481110038,45.93,77328.58,0.0,-0.98921,1e-05,1.71291]
[1776481118088,45.93,77329.03,0.0,-0.98922,1e-05,1.71185]
[1776481124818,45.93,77329.03,0.0,-0.98922,1e-05,1.71185]
[1776481132428,45.93,77329.03,0.0,-0.98922,1e-05,1.71185]
[1776481132438,45.93,77329.03,0.0,-0.98922,1e-05,1.71185]
[1776481132480,45.93,77329.03,0.0,-0.98922,1e-05,1.71185]
[1776481132554,45.93,77329.03,0.0,-0.98922,1e-05,1.71185]
[1776481132689,45.93,77329.03,0.0,-0.98922,1e-05,1.71185]
[1776481142256,45.93,77328.99,0.0,-0.98922,1e-05,1.71179]
[1776481146719,45.93,77329.72,0.0,-0.98921,1e-05,1.71284]
[1776481146882,45.93,77329.72,0.0,-0.98921,1e-05,1.71284]
[1776481146943,45.93,77329.72,0.0,-0.98921,1e-05,1.71284]
[1776481147291,45.93,77330.15,0.0,-0.98921,1e-05,1.71347]
[1776481153333,45.93,77332.31,0.0,-0.98919,1e-05,1.71659]
[1776481154256,45.93,77332.31,0.0,-0.98919,1e-05,1.71659]
[1776481154423,45.93,77332.31,0.0,-0.98919,1e-05,1.71659]
[1776481154437,45.93,77332.31,0.0,-0.98919,1e-05,1.71659]
[1776481154484,45.93,77333.89,0.0,-0.98917,1e-05,1.71888]
[1776481159235,45.93,77331.79,0.0,-0.98919,1e-05,1.71584]
[1776481159344,45.93,77331.79,0.0,-0.98919,1e-05,1.71584]
[1776481159437,45.93,77331.79,0.0,-0.98919,1e-05,1.71584]
[1776481159375,45.93,77331.78,0.0,-0.98919,1e-05,1.71583]
[1776481164410,45.93,77331.17,0.0,-0.9892,1e-05,1.71494]
[1776481166100,45.93,77331.08,0.0,-0.9892,1e-05,1.71481]
[1776481166199,45.93,77331.08,0.0,-0.9892,1e-05,1.71481]
[1776481166306,45.93,77331.08,0.0,-0.9892,1e-05,1.71481]
[1776481166436,45.93,77331.08,0.0,-0.9892,1e-05,1.71481]
[1776481166516,45.93,77330.33,0.0,-0.98921,1e-05,1.71373]
[1776481168438,45.93,77321.11,0.0,-0.9893,1e-05,1.70042]
[1776481169445,45.93,77316.99,0.0,-0.98934,1e-05,1.69451]
[1776481170452,45.93,77313.75,0.0,-0.98938,1e-05,1.68987]
[1776481170744,45.93,77313.75,0.0,-0.98938,1e-05,1.68987]
[1776481170942,45.93,77313.75,0.0,-0.98938,1e-05,1.68987]
[1776481171151,45.93,77313.75,0.0,-0.98938,1e-05,1.68987]
[1776481171187,45.93,77313.75,0.0,-0.98938,1e-05,1.68987]
[1776481171459,45.93,77314.82,0.0,-0.98938,1e-05,1.6897]
[1776481173943,45.93,77314.95,0.0,-0.98937,1e-05,1.68989]
[1776481174480,45.93,77315.34,0.0,-0.98937,1e-05,1.69044]
[1776481176494,45.93,77318.54,0.0,-0.98934,1e-05,1.69503]
[1776481176589,45.93,77318.54,0.0,-0.98934,1e-05,1.69503]
[1776481176689,45.93,77318.54,0.0,-0.98934,1e-05,1.69503]
[1776481176813,45.93,77318.54,0.0,-0.98934,1e-05,1.69503]
[1776481176942,45.93,77318.54,0.0,-0.98934,1e-05,1.69503]
[1776481177501,45.93,77318.51,0.0,-0.98934,1e-05,1.69499]
[1776481182535,45.93,77316.44,0.0,-0.98936,1e-05,1.69202]
[1776481189519,45.93,77316.51,0.0,-0.98936,1e-05,1.69212]
[1776481189688,45.93,77318.54,0.0,-0.98934,1e-05,1.69503]
[1776481189905,45.93,77318.54,0.0,-0.98934,1e-05,1.69503]
[1776481189940,45.93,77318.54,0.0,-0.98934,1e-05,1.69503]
[1776481189955,45.93,77318.23,0.0,-0.98934,1e-05,1.69459]
[1776481196634,45.93,77319.74,0.0,-0.98933,1e-05,1.69675]
[1776481198236,45.93,77319.74,0.0,-0.98933,1e-05,1.69675]
[1776481198242,45.93,77321.05,0.0,-0.98931,1e-05,1.69863]
[1776481198727,45.93,77321.05,0.0,-0.98931,1e-05,1.69863]
[1776481202352,45.93,77322.22,0.0,-0.9893,1e-05,1.70032]
[1776481207712,45.93,77319.2,0.0,-0.98933,1e-05,1.69598]
[1776481209269,45.93,77319.2,0.0,-0.98933,1e-05,1.69598]
[1776481209439,45.93,77319.2,0.0,-0.98933,1e-05,1.69598]
[1776481209536,45.93,77319.2,0.0,-0.98933,1e-05,1.69598]
[1776481209491,45.93,77319.16,0.0,-0.98933,1e-05,1.69592]
[1776481209690,45.93,77319.16,0.0,-0.98933,1e-05,1.69592]
[1776481214802,45.93,77315.97,0.0,-0.98936,1e-05,1.69135]
[1776481214936,45.93,77315.97,0.0,-0.98936,1e-05,1.69135]
[1776481215092,45.93,77315.97,0.0,-0.98936,1e-05,1.69135]
[1776481215187,45.93,77315.97,0.0,-0.98936,1e-05,1.69135]
[1776481215191,45.93,77315.93,0.0,-0.98936,1e-05,1.69129]
[1776481222528,45.93,77315.19,0.0,-0.98937,1e-05,1.69023]
[1776481222539,45.93,77315.12,0.0,-0.98937,1e-05,1.69013]
[1776481222694,45.93,77315.12,0.0,-0.98937,1e-05,1.69013]
[1776481222804,45.93,77315.12,0.0,-0.98937,1e-05,1.69013]
[1776481222937,45.93,77315.12,0.0,-0.98937,1e-05,1.69013]
[1776481228859,45.93,77313.37,0.0,-0.98939,1e-05,1.68763]
[1776481231880,45.93,77318.91,0.0,-0.98934,1e-05,1.69386]
[1776481232887,45.93,77322.21,0.0,-0.98931,1e-05,1.6986]
[1776481233765,45.93,77322.21,0.0,-0.98931,1e-05,1.6986]
[1776481233936,45.93,77322.21,0.0,-0.98931,1e-05,1.6986]
[1776481234095,45.93,77322.21,0.0,-0.98931,1e-05,1.6986]
[1776481234191,45.93,77322.21,0.0,-0.98931,1e-05,1.6986]
[1776481234273,45.93,77322.5,0.0,-0.98931,1e-05,1.69901]
[1776481239604,45.93,77324.61,0.0,-0.98929,1e-05,1.70205]
[1776481239691,45.93,77325.68,0.0,-0.98928,1e-05,1.70359]
[1776481239932,45.93,77325.68,0.0,-0.98928,1e-05,1.70359]
[1776481240197,45.93,77325.68,0.0,-0.98928,1e-05,1.70359]
[1776481240298,45.93,77325.68,0.0,-0.98928,1e-05,1.70359]
[1776481244399,45.93,77323.89,0.0,-0.98929,1e-05,1.70101]
[1776481244439,45.93,77323.89,0.0,-0.98929,1e-05,1.70101]
[1776481247813,45.93,77323.51,0.0,-0.9893,1e-05,1.70047]
[1776481247937,45.93,77323.51,0.0,-0.9893,1e-05,1.70047]
[1776481248081,45.93,77323.51,0.0,-0.9893,1e-05,1.70047]
[1776481248197,45.93,77323.51,0.0,-0.9893,1e-05,1.70047]
[1776481248298,45.93,77321.43,0.0,-0.98932,1e-05,1.69748]
[1776481250008,45.93,77318.97,0.0,-0.98934,1e-05,1.69395]
[1776481251689,45.93,77316.79,0.0,-0.98937,1e-05,1.69082]
[1776481251918,45.93,77316.79,0.0,-0.98937,1e-05,1.69082]
[1776481251937,45.93,77316.79,0.0,-0.98937,1e-05,1.69082]
[1776481252020,45.93,77313.69,0.0,-0.9894,1e-05,1.68639]
[1776481254034,45.93,77310.18,0.0,-0.98943,1e-05,1.68138]
[1776481255041,45.93,77307.55,0.0,-0.98946,1e-05,1.67763]
[1776481257877,45.93,77307.42,0.0,-0.98946,1e-05,1.67745]
[1776481257941,45.93,77307.42,0.0,-0.98946,1e-05,1.67745]
[1776481259538,45.93,77307.42,0.0,-0.98946,1e-05,1.67745]
[1776481259631,45.93,77305.44,0.0,-0.98948,1e-05,1.67463]
[1776481260076,45.93,77304.93,0.0,-0.98949,1e-05,1.67391]
[1776481262090,45.93,77298.34,0.0,-0.98955,1e-05,1.66457]
[1776481263902,45.93,77296.98,0.0,-0.98957,1e-05,1.66264]
[1776481263937,45.93,77296.98,0.0,-0.98957,1e-05,1.66264]
[1776481269491,45.93,77296.49,0.0,-0.98957,1e-05,1.66195]
[1776481270987,45.93,77296.18,0.0,-0.98957,1e-05,1.66151]
[1776481271193,45.93,77296.18,0.0,-0.98957,1e-05,1.66151]
[1776481277195,45.93,77295.28,0.0,-0.98958,1e-05,1.66024]
[1776481278202,45.93,77298.43,0.0,-0.98955,1e-05,1.66469]
[1776481280446,45.93,77298.41,0.0,-0.98955,1e-05,1.66467]
[1776481280692,45.93,77298.41,0.0,-0.98955,1e-05,1.66467]
[1776481280452,45.93,77297.56,0.0,-0.98956,1e-05,1.66346]
[1776481281003,45.93,77297.56,0.0,-0.98956,1e-05,1.66346]
[1776481281189,45.93,77297.56,0.0,-0.98956,1e-05,1.66346]
[1776481281223,45.93,77297.49,0.0,-0.98956,1e-05,1.66337]
[1776481283237,45.93,77295.16,0.0,-0.98958,1e-05,1.66008]
[1776481286728,45.93,77295.19,0.0,-0.98958,1e-05,1.66012]
[1776481286935,45.93,77295.19,0.0,-0.98958,1e-05,1.66012]
[1776481287272,45.93,77295.19,0.0,-0.98958,1e-05,1.66012]
[1776481287438,45.93,77295.19,0.0,-0.98958,1e-05,1.66012]
[1776481287539,45.93,77295.66,0.0,-0.98958,1e-05,1.66078]
[1776481293564,45.93,77293.62,0.0,-0.9896,1e-05,1.6579]
[1776481293690,45.93,77293.62,0.0,-0.9896,1e-05,1.6579]
[1776481293666,45.93,77293.87,0.0,-0.98961,1e-05,1.65658]
[1776481294225,45.93,77293.87,0.0,-0.98961,1e-05,1.65658]
[1776481294437,45.93,77293.87,0.0,-0.98961,1e-05,1.65658]
[1776481294467,45.93,77293.87,0.0,-0.98961,1e-05,1.65658]
[1776481299349,45.93,77281.58,0.0,-0.98973,1e-05,1.63934]
[1776481300356,45.93,77281.38,0.0,-0.98973,1e-05,1.63906]
[1776481302060,45.93,77280.95,0.0,-0.98974,1e-05,1.63846]
[1776481302195,45.93,77280.95,0.0,-0.98974,1e-05,1.63846]
[1776481302643,45.93,77280.95,0.0,-0.98974,1e-05,1.63846]
[1776481302687,45.93,77280.95,0.0,-0.98974,1e-05,1.63846]
[1776481302370,45.93,77280.91,0.0,-0.98974,1e-05,1.6384]
[1776481307160,45.93,77280.91,0.0,-0.98974,1e-05,1.6384]
[1776481307194,45.93,77280.91,0.0,-0.98974,1e-05,1.6384]
[1776481307588,45.93,77280.91,0.0,-0.98974,1e-05,1.6384]
[1776481307689,45.93,77280.91,0.0,-0.98974,1e-05,1.6384]
[1776481307633,45.93,77280.91,0.0,-0.98974,1e-05,1.6384]
[1776481308412,45.93,77278.15,0.0,-0.98976,1e-05,1.63455]
[1776481313722,45.93,77277.69,0.0,-0.98977,1e-05,1.63391]
[1776481313447,45.93,77274.04,0.0,-0.9898,1e-05,1.62883]
[1776481313936,45.93,77274.04,0.0,-0.9898,1e-05,1.62883]
[1776481314410,45.93,77274.04,0.0,-0.9898,1e-05,1.62883]
[1776481314438,45.93,77274.04,0.0,-0.9898,1e-05,1.62883]
[1776481314454,45.93,77271.44,0.0,-0.98983,1e-05,1.62522]
[1776481319489,45.93,77270.9,0.0,-0.98983,1e-05,1.62447]
[1776481321219,45.93,77269.66,0.0,-0.98985,1e-05,1.62275]
[1776481321503,45.93,77267.57,0.0,-0.98987,1e-05,1.61986]
[1776481322963,45.93,77265.67,0.0,-0.98989,1e-05,1.61723]
[1776481323206,45.93,77265.67,0.0,-0.98989,1e-05,1.61723]
[1776481328355,45.93,77267.15,0.0,-0.98987,1e-05,1.61928]
[1776481328439,45.93,77267.15,0.0,-0.98987,1e-05,1.61928]
[1776481333587,45.93,77266.5,0.0,-0.98988,1e-05,1.61838]
[1776481334395,45.93,77266.5,0.0,-0.98988,1e-05,1.61838]
[1776481334440,45.93,77266.5,0.0,-0.98988,1e-05,1.61838]
[1776481337615,45.93,77275.51,0.0,-0.98979,1e-05,1.63088]
[1776481338141,45.93,77275.51,0.0,-0.98979,1e-05,1.63088]
[1776481338197,45.93,77275.51,0.0,-0.98979,1e-05,1.63088]
[1776481338622,45.93,77278.35,0.0,-0.98976,1e-05,1.63483]
[1776481343657,45.93,77279.13,0.0,-0.98975,1e-05,1.63592]
[1776481346678,45.93,77282.21,0.0,-0.98972,1e-05,1.64022]
[1776481347685,45.93,77286.94,0.0,-0.98968,1e-05,1.64684]
[1776481348761,45.93,77286.94,0.0,-0.98968,1e-05,1.64684]
[1776481348936,45.93,77287.34,0.0,-0.98967,1e-05,1.6474]
[1776481354046,45.93,77286.56,0.0,-0.98969,1e-05,1.64464]
[1776481354098,45.93,77286.56,0.0,-0.98969,1e-05,1.64464]
[1776481354192,45.93,77286.56,0.0,-0.98969,1e-05,1.64464]
[1776481354734,45.93,77284.4,0.0,-0.98971,1e-05,1.64162]
[1776481359768,45.93,77285.35,0.0,-0.9897,1e-05,1.64295]
[1776481361065,45.93,77285.5,0.0,-0.9897,1e-05,1.64316]
[1776481361193,45.93,77285.5,0.0,-0.9897,1e-05,1.64316]
[1776481366818,45.93,77284.18,0.0,-0.98971,1e-05,1.64131]
[1776481368758,45.93,77284.18,0.0,-0.98971,1e-05,1.64131]
[1776481368939,45.93,77282.28,0.0,-0.98973,1e-05,1.63865]
[1776481370189,45.93,77281.96,0.0,-0.98974,1e-05,1.63821]
[1776481370290,45.93,77282.04,0.0,-0.98974,1e-05,1.63832]
[1776481376315,45.93,77283.05,0.0,-0.98973,1e-05,1.63973]
[1776481376437,45.93,77283.05,0.0,-0.98973,1e-05,1.63973]
[1776481381924,45.93,77283.1,0.0,-0.98972,1e-05,1.6398]
[1776481383418,45.93,77283.1,0.0,-0.98972,1e-05,1.6398]
[1776481383437,45.93,77283.1,0.0,-0.98972,1e-05,1.6398]
[1776481386112,45.93,77286.16,0.0,-0.98969,1e-05,1.64408]
[1776481386194,45.93,77286.16,0.0,-0.98969,1e-05,1.64408]
[1776481386213,45.93,77290.0,0.0,-0.98966,1e-05,1.64946]
[1776481386973,45.93,77293.31,0.0,-0.98962,1e-05,1.65412]
[1776481388987,45.93,77296.54,0.0,-0.98959,1e-05,1.65867]
[1776481392408,45.93,77296.49,0.0,-0.98959,1e-05,1.6586]
[1776481392440,45.93,77296.49,0.0,-0.98959,1e-05,1.6586]
[1776481393477,45.93,77296.7,0.0,-0.98959,1e-05,1.65889]
[1776481393688,45.93,77296.7,0.0,-0.98959,1e-05,1.65889]
[1776481393790,45.93,77297.39,0.0,-0.98958,1e-05,1.65987]
[1776481394943,45.93,77297.65,0.0,-0.98958,1e-05,1.66023]
[1776481395192,45.93,77297.65,0.0,-0.98958,1e-05,1.66023]
[1776481401397,45.93,77296.97,0.0,-0.98959,1e-05,1.65927]
[1776481401437,45.93,77296.97,0.0,-0.98959,1e-05,1.65927]
[1776481402028,45.93,77296.57,0.0,-0.98959,1e-05,1.65871]
[1776481402200,45.93,77296.57,0.0,-0.98959,1e-05,1.65871]
[1776481403084,45.93,77296.03,0.0,-0.9896,1e-05,1.65795]
[1776481408120,45.93,77296.06,0.0,-0.9896,1e-05,1.65799]
[1776481414162,45.93,77294.37,0.0,-0.98962,1e-05,1.65393]
[1776481421211,45.93,77294.57,0.0,-0.98962,1e-05,1.65422]
[1776481423069,45.93,77294.5,0.0,-0.98962,1e-05,1.65412]
[1776481423193,45.93,77294.5,0.0,-0.98962,1e-05,1.65412]
[1776481428260,45.93,77294.22,0.0,-0.98962,1e-05,1.65372]
[1776481432270,45.93,77293.12,0.0,-0.98964,1e-05,1.65218]
[1776481432442,45.93,77293.12,0.0,-0.98964,1e-05,1.65218]
[1776481432543,45.93,77293.12,0.0,-0.98964,1e-05,1.65218]
[1776481438330,45.93,77293.6,0.0,-0.98963,1e-05,1.65285]
[1776481440187,45.93,77292.68,0.0,-0.98964,1e-05,1.65156]
[1776481444188,45.93,77292.1,0.0,-0.98965,1e-05,1.65074]
[1776481445381,45.93,77292.02,0.0,-0.98965,1e-05,1.65063]
[1776481445436,45.93,77292.02,0.0,-0.98965,1e-05,1.65063]
[1776481445483,45.93,77292.27,0.0,-0.98964,1e-05,1.65098]
[1776481451421,45.93,77294.25,0.0,-0.98962,1e-05,1.65377]
[1776481454837,45.93,77294.25,0.0,-0.98962,1e-05,1.65377]
[1776481454936,45.93,77294.11,0.0,-0.98963,1e-05,1.65357]
[1776481460484,45.93,77295.79,0.0,-0.98961,1e-05,1.65593]
[1776481463480,45.93,77295.75,0.0,-0.98961,1e-05,1.65588]
[1776481464512,45.93,77307.73,0.0,-0.98949,1e-05,1.67282]
[1776481466526,45.93,77311.63,0.0,-0.98945,1e-05,1.67837]
[1776481468171,45.93,77311.85,0.0,-0.98945,1e-05,1.67868]
[1776481468190,45.93,77311.85,0.0,-0.98945,1e-05,1.67868]
[1776481468542,45.93,77312.85,0.0,-0.98944,1e-05,1.68011]
[1776481474584,45.93,77314.25,0.0,-0.98943,1e-05,1.68041]
[1776481476420,45.93,77314.25,0.0,-0.98943,1e-05,1.68041]
[1776481480187,45.93,77314.45,0.0,-0.98943,1e-05,1.6807]
[1776481480626,45.93,77317.65,0.0,-0.9894,1e-05,1.68526]
[1776481488682,45.93,77321.26,0.0,-0.98936,1e-05,1.69043]
[1776481492023,45.93,77321.41,0.0,-0.98936,1e-05,1.69064]
[1776481492166,45.93,77321.41,0.0,-0.98936,1e-05,1.69064]
[1776481492191,45.93,77321.41,0.0,-0.98936,1e-05,1.69064]
[1776481492710,45.93,77321.44,0.0,-0.98936,1e-05,1.69068]
[1776481497745,45.93,77322.38,0.0,-0.98935,1e-05,1.69203]
[1776481498751,45.93,77319.26,0.0,-0.98938,1e-05,1.68756]
[1776481503787,45.93,77318.18,0.0,-0.98939,1e-05,1.68602]
[1776481504853,45.93,77318.18,0.0,-0.98939,1e-05,1.68602]
[1776481504938,45.93,77318.18,0.0,-0.98939,1e-05,1.68602]
[1776481504979,45.93,77317.5,0.0,-0.9894,1e-05,1.68505]
[1776481505193,45.93,77317.5,0.0,-0.9894,1e-05,1.68505]
[1776481506808,45.93,77317.43,0.0,-0.9894,1e-05,1.68495]
[1776481512849,45.93,77316.41,0.0,-0.98941,1e-05,1.68349]
[1776481513384,45.93,77316.41,0.0,-0.98941,1e-05,1.68349]
[1776481513437,45.93,77316.41,0.0,-0.98941,1e-05,1.68349]
[1776481516879,45.93,77305.62,0.0,-0.98952,1e-05,1.66814]
[1776481517884,45.93,77298.91,0.0,-0.98959,1e-05,1.65866]
[1776481520158,45.93,77298.14,0.0,-0.9896,1e-05,1.65757]
[1776481520187,45.93,77298.14,0.0,-0.9896,1e-05,1.65757]
[1776481520258,45.93,77298.14,0.0,-0.9896,1e-05,1.65757]
[1776481520439,45.93,77298.14,0.0,-0.9896,1e-05,1.65757]
[1776481520906,45.93,77298.07,0.0,-0.9896,1e-05,1.65747]
[1776481525941,45.93,77296.29,0.0,-0.98961,1e-05,1.65496]
[1776481530055,45.93,77296.19,0.0,-0.98961,1e-05,1.65482]
[1776481530201,45.93,77296.19,0.0,-0.98961,1e-05,1.65482]
[1776481537018,45.93,77296.79,0.0,-0.98962,1e-05,1.65399]
[1776481542053,45.93,77296.72,0.0,-0.98962,1e-05,1.65389]
[1776481544741,45.93,77296.22,0.0,-0.98962,1e-05,1.65319]
[1776481544909,45.93,77296.22,0.0,-0.98962,1e-05,1.65319]
[1776481544937,45.93,77296.22,0.0,-0.98962,1e-05,1.65319]
[1776481545073,45.93,77296.04,0.0,-0.98963,1e-05,1.65294]
[1776481549101,45.93,77293.62,0.0,-0.98965,1e-05,1.64953]
[1776481549160,45.93,77293.62,0.0,-0.98965,1e-05,1.64953]
[1776481549191,45.93,77293.62,0.0,-0.98965,1e-05,1.64953]
[1776481549277,45.93,77292.58,0.0,-0.98966,1e-05,1.64807]
[1776481554151,45.93,77291.06,0.0,-0.98968,1e-05,1.64594]
[1776481554190,45.93,77291.06,0.0,-0.98968,1e-05,1.64594]
[1776481554318,45.93,77291.06,0.0,-0.98968,1e-05,1.64594]
[1776481554437,45.93,77291.06,0.0,-0.98968,1e-05,1.64594]
[1776481554539,45.93,77290.83,0.0,-0.98968,1e-05,1.64562]
[1776481561000,45.93,77289.97,0.0,-0.98969,1e-05,1.64441]
[1776481561192,45.93,77289.97,0.0,-0.98969,1e-05,1.64441]
[1776481568235,45.93,77290.06,0.0,-0.98969,1e-05,1.64454]
[1776481572935,45.93,77289.39,0.0,-0.98969,1e-05,1.6436]
[1776481572985,45.93,77289.39,0.0,-0.98969,1e-05,1.6436]
[1776481573194,45.93,77288.31,0.0,-0.9897,1e-05,1.64209]
[1776481573270,45.93,77286.02,0.0,-0.98973,1e-05,1.63889]
[1776481578306,45.93,77290.83,0.0,-0.98968,1e-05,1.64562]
[1776481579313,45.93,77294.11,0.0,-0.98965,1e-05,1.65022]
[1776481580360,45.93,77294.11,0.0,-0.98965,1e-05,1.65022]
[1776481580437,45.93,77294.11,0.0,-0.98965,1e-05,1.65022]
[1776481580504,45.93,77294.11,0.0,-0.98965,1e-05,1.65022]
[1776481580689,45.93,77294.11,0.0,-0.98965,1e-05,1.65022]
[1776481580715,45.93,77295.32,0.0,-0.98963,1e-05,1.65192]
[1776481582333,45.93,77299.84,0.0,-0.98959,1e-05,1.65829]
[1776481588375,45.93,77299.35,0.0,-0.98959,1e-05,1.6576]
[1776481594417,45.93,77297.83,0.0,-0.98962,1e-05,1.65378]
[1776481599274,45.93,77296.19,0.0,-0.98964,1e-05,1.65147]
[1776481599442,45.93,77296.19,0.0,-0.98964,1e-05,1.65147]
[1776481602474,45.93,77303.65,0.0,-0.98956,1e-05,1.66199]
[1776481604677,45.93,77304.7,0.0,-0.98955,1e-05,1.66347]
[1776481604688,45.93,77304.7,0.0,-0.98955,1e-05,1.66347]
[1776481604847,45.93,77304.7,0.0,-0.98955,1e-05,1.66347]
[1776481604937,45.93,77304.7,0.0,-0.98955,1e-05,1.66347]
[1776481604949,45.93,77305.41,0.0,-0.98954,1e-05,1.66448]
[1776481607509,45.93,77309.08,0.0,-0.98951,1e-05,1.66968]
[1776481608505,45.93,77309.08,0.0,-0.98951,1e-05,1.66968]
[1776481608690,45.93,77309.08,0.0,-0.98951,1e-05,1.66968]
[1776481613806,45.93,77306.41,0.0,-0.98953,1e-05,1.66589]
[1776481613867,45.93,77306.41,0.0,-0.98953,1e-05,1.66589]
[1776481613941,45.93,77306.41,0.0,-0.98953,1e-05,1.66589]
[1776481614043,45.93,77303.6,0.0,-0.98956,1e-05,1.66192]
[1776481619596,45.93,77300.77,0.0,-0.98959,1e-05,1.65792]
[1776481621610,45.93,77296.5,0.0,-0.98963,1e-05,1.65191]
[1776481622981,45.93,77296.5,0.0,-0.98963,1e-05,1.65191]
[1776481623141,45.93,77297.3,0.0,-0.98962,1e-05,1.65303]
[1776481623195,45.93,77297.3,0.0,-0.98962,1e-05,1.65303]
[1776481623624,45.93,77296.92,0.0,-0.98963,1e-05,1.6525]
[1776481628659,45.93,77296.34,0.0,-0.98963,1e-05,1.65168]
[1776481634702,45.93,77296.53,0.0,-0.98963,1e-05,1.65195]
[1776481640742,45.93,77296.49,0.0,-0.98963,1e-05,1.65189]
[1776481643862,45.93,77296.53,0.0,-0.98963,1e-05,1.65195]
[1776481643942,45.93,77296.53,0.0,-0.98963,1e-05,1.65195]
[1776481643951,45.93,77296.53,0.0,-0.98963,1e-05,1.65195]
[1776481644043,45.93,77296.53,0.0,-0.98963,1e-05,1.65195]
[1776481644192,45.93,77296.53,0.0,-0.98963,1e-05,1.65195]
[1776481651820,45.93,77296.53,0.0,-0.98964,1e-05,1.65028]
[1776481658868,45.93,77296.9,0.0,-0.98964,1e-05,1.6508]
[1776481663904,45.93,77297.94,0.0,-0.98963,1e-05,1.65226]
[1776481664911,45.93,77301.85,0.0,-0.98959,1e-05,1.65777]
[1776481665980,45.93,77301.85,0.0,-0.98959,1e-05,1.65777]
[1776481666196,45.93,77304.37,0.0,-0.98956,1e-05,1.66133]
[1776481669380,45.93,77304.8,0.0,-0.98956,1e-05,1.66193]
[1776481669438,45.93,77304.8,0.0,-0.98956,1e-05,1.66193]
[1776481669945,45.93,77305.63,0.0,-0.98955,1e-05,1.66311]
[1776481671673,45.93,77305.43,0.0,-0.98955,1e-05,1.66282]
[1776481671688,45.93,77305.43,0.0,-0.98955,1e-05,1.66282]
[1776481686058,45.93,77307.89,0.0,-0.98953,1e-05,1.66631]
[1776481687065,45.93,77311.65,0.0,-0.98949,1e-05,1.67164]
[1776481688006,45.93,77311.65,0.0,-0.98949,1e-05,1.67164]
[1776481688192,45.93,77311.19,0.0,-0.9895,1e-05,1.67099]
[1776481688306,45.93,77311.19,0.0,-0.9895,1e-05,1.67099]
[1776481688438,45.93,77311.19,0.0,-0.9895,1e-05,1.67099]
[1776481690086,45.93,77311.26,0.0,-0.98949,1e-05,1.67108]
[1776481694940,45.93,77309.61,0.0,-0.98951,1e-05,1.66874]
[1776481695194,45.93,77309.65,0.0,-0.98951,1e-05,1.6688]
[1776481696128,45.93,77305.32,0.0,-0.98955,1e-05,1.66267]
[1776481699739,45.93,77303.64,0.0,-0.98957,1e-05,1.66029]
[1776481699870,45.93,77303.64,0.0,-0.98957,1e-05,1.66029]
[1776481699938,45.93,77303.64,0.0,-0.98957,1e-05,1.66029]
[1776481700039,45.93,77303.78,0.0,-0.98957,1e-05,1.66049]
[1776481703437,45.93,77302.08,0.0,-0.98959,1e-05,1.65809]
[1776481703590,45.93,77302.08,0.0,-0.98959,1e-05,1.65809]
[1776481703691,45.93,77302.08,0.0,-0.98959,1e-05,1.65809]
[1776481703737,45.93,77302.01,0.0,-0.98959,1e-05,1.65799]
[1776481708050,45.93,77300.22,0.0,-0.98961,1e-05,1.65547]
[1776481708155,45.93,77300.22,0.0,-0.98961,1e-05,1.65547]
[1776481708193,45.93,77300.22,0.0,-0.98961,1e-05,1.65547]
[1776481708214,45.93,77308.82,0.0,-0.98952,1e-05,1.66762]
[1776481709220,45.93,77309.18,0.0,-0.98952,1e-05,1.66813]
[1776481711808,45.93,77309.21,0.0,-0.98951,1e-05,1.66818]
[1776481711904,45.93,77309.21,0.0,-0.98951,1e-05,1.66818]
[1776481711940,45.93,77309.21,0.0,-0.98951,1e-05,1.66818]
[1776481712012,45.93,77310.47,0.0,-0.98951,1e-05,1.66828]
[1776481717277,45.93,77310.55,0.0,-0.98951,1e-05,1.66839]
[1776481720923,45.93,77310.15,0.0,-0.98952,1e-05,1.66782]
[1776481720936,45.93,77310.15,0.0,-0.98952,1e-05,1.66782]
[1776481721083,45.93,77310.15,0.0,-0.98952,1e-05,1.66782]
[1776481721189,45.93,77310.19,0.0,-0.98952,1e-05,1.66788]
[1776481721179,45.93,77310.19,0.0,-0.98952,1e-05,1.66788]
[1776481726340,45.93,77310.25,0.0,-0.98951,1e-05,1.66796]
[1776481728938,45.93,77310.25,0.0,-0.98951,1e-05,1.66796]
[1776481729039,45.93,77314.74,0.0,-0.98947,1e-05,1.67434]
[1776481729192,45.93,77314.74,0.0,-0.98947,1e-05,1.67434]
[1776481735403,45.93,77313.84,0.0,-0.98948,1e-05,1.67306]
[1776481740438,45.93,77313.32,0.0,-0.98948,1e-05,1.67232]
[1776481750508,45.93,77313.32,0.0,-0.98948,1e-05,1.67232]
[1776481751482,45.93,77313.32,0.0,-0.98948,1e-05,1.67232]
[1776481751690,45.93,77313.32,0.0,-0.98948,1e-05,1.67232]
[1776481751704,45.93,77313.32,0.0,-0.98948,1e-05,1.67232]
[1776481751938,45.93,77313.32,0.0,-0.98948,1e-05,1.67232]
[1776481752040,45.93,77313.32,0.0,-0.98948,1e-05,1.67232]
[1776481770650,45.93,77313.32,0.0,-0.98948,1e-05,1.67232]
[1776481780720,45.93,77313.32,0.0,-0.98949,1e-05,1.67063]
[1776481786762,45.93,77313.41,0.0,-0.98949,1e-05,1.67076]
[1776481791797,45.93,77313.59,0.0,-0.98949,1e-05,1.67102]
[1776481795825,45.93,77323.98,0.0,-0.98939,1e-05,1.68582]
[1776481796754,45.93,77323.98,0.0,-0.98939,1e-05,1.68582]
[1776481796936,45.93,77323.98,0.0,-0.98939,1e-05,1.68582]
[1776481796963,45.93,77322.83,0.0,-0.9894,1e-05,1.68418]
[1776481802875,45.93,77320.11,0.0,-0.98943,1e-05,1.68029]
[1776481805692,45.93,77319.54,0.0,-0.98943,1e-05,1.67948]
[1776481805942,45.93,77319.54,0.0,-0.98943,1e-05,1.67948]
[1776481805944,45.93,77319.54,0.0,-0.98943,1e-05,1.67948]
[1776481806193,45.93,77319.54,0.0,-0.98943,1e-05,1.67948]
[1776481806225,45.93,77319.47,0.0,-0.98943,1e-05,1.67938]
[1776481813952,45.93,77318.82,0.0,-0.98944,1e-05,1.67846]
[1776481819994,45.93,77319.17,0.0,-0.98943,1e-05,1.67895]
[1776481826036,45.93,77319.02,0.0,-0.98944,1e-05,1.67874]
[1776481832078,45.93,77319.71,0.0,-0.98944,1e-05,1.67803]
[1776481833397,45.93,77319.71,0.0,-0.98944,1e-05,1.67803]
[1776481833439,45.93,77319.71,0.0,-0.98944,1e-05,1.67803]
[1776481838357,45.93,77319.9,0.0,-0.98944,1e-05,1.6783]
[1776481838435,45.93,77319.9,0.0,-0.98944,1e-05,1.6783]
[1776481838536,45.93,77319.9,0.0,-0.98944,1e-05,1.6783]
[1776481843155,45.93,77306.93,0.0,-0.98957,1e-05,1.6599]
[1776481843848,45.93,77306.93,0.0,-0.98957,1e-05,1.6599]
[1776481843936,45.93,77306.93,0.0,-0.98957,1e-05,1.6599]
[1776481844162,45.93,77306.25,0.0,-0.98958,1e-05,1.65894]
[1776481849198,45.93,77307.92,0.0,-0.98956,1e-05,1.6613]
[1776481851367,45.93,77308.4,0.0,-0.98955,1e-05,1.66198]
[1776481851437,45.93,77308.4,0.0,-0.98955,1e-05,1.66198]
[1776481851665,45.93,77308.4,0.0,-0.98955,1e-05,1.66198]
[1776481851688,45.93,77308.4,0.0,-0.98955,1e-05,1.66198]
[1776481852219,45.93,77309.79,0.0,-0.98954,1e-05,1.66394]
[1776481857254,45.93,77309.78,0.0,-0.98954,1e-05,1.66393]
[1776481863296,45.93,77309.64,0.0,-0.98954,1e-05,1.66373]
[1776481868331,45.93,77309.78,0.0,-0.98954,1e-05,1.66393]
[1776481873367,45.93,77308.1,0.0,-0.98956,1e-05,1.66155]
[1776481874700,45.93,77308.1,0.0,-0.98956,1e-05,1.66155]
[1776481874935,45.93,77308.1,0.0,-0.98956,1e-05,1.66155]
[1776481884113,45.93,77307.44,0.0,-0.98956,1e-05,1.66062]
[1776481884189,45.93,77307.44,0.0,-0.98956,1e-05,1.66062]
[1776481884897,45.93,77307.15,0.0,-0.98957,1e-05,1.66021]
[1776481884939,45.93,77307.15,0.0,-0.98957,1e-05,1.66021]
[1776481885452,45.93,77306.73,0.0,-0.98957,1e-05,1.65962]
[1776481890487,45.93,77304.49,0.0,-0.98959,1e-05,1.65645]
[1776481892188,45.93,77304.49,0.0,-0.98959,1e-05,1.65645]
[1776481892436,45.93,77304.38,0.0,-0.9896,1e-05,1.65462]
[1776481901372,45.93,77304.34,0.0,-0.9896,1e-05,1.65456]
[1776481901436,45.93,77304.62,0.0,-0.9896,1e-05,1.65496]
[1776481902036,45.93,77304.62,0.0,-0.9896,1e-05,1.65496]
[1776481902189,45.93,77304.62,0.0,-0.9896,1e-05,1.65496]
[1776481902262,45.93,77305.54,0.0,-0.98959,1e-05,1.65626]
[1776481907607,45.93,77305.99,0.0,-0.98959,1e-05,1.65689]
[1776481918189,45.93,77305.96,0.0,-0.98959,1e-05,1.65685]
[1776481918434,45.93,77305.96,0.0,-0.98959,1e-05,1.65685]
[1776481924727,45.93,77306.39,0.0,-0.98958,1e-05,1.65746]
[1776481926287,45.93,77306.39,0.0,-0.98958,1e-05,1.65746]
[1776481926388,45.93,77312.2,0.0,-0.98953,1e-05,1.66567]
[1776481926436,45.93,77312.2,0.0,-0.98953,1e-05,1.66567]
[1776481927202,45.93,77312.2,0.0,-0.98953,1e-05,1.66567]
[1776481927294,45.93,77317.51,0.0,-0.98947,1e-05,1.67321]
[1776481927441,45.93,77317.51,0.0,-0.98947,1e-05,1.67321]
[1776481933791,45.93,77319.49,0.0,-0.98945,1e-05,1.67602]
[1776481940838,45.93,77318.9,0.0,-0.98946,1e-05,1.67518]
[1776481946897,45.93,77318.86,0.0,-0.98946,1e-05,1.67513]
[1776481956968,45.93,77319.29,0.0,-0.98946,1e-05,1.67405]
[1776481962002,45.93,77319.54,0.0,-0.98946,1e-05,1.6744]
[1776481967038,45.93,77319.43,0.0,-0.98946,1e-05,1.67424]
[1776481974089,45.93,77319.87,0.0,-0.98946,1e-05,1.67487]
[1776481977110,45.93,77322.97,0.0,-0.98943,1e-05,1.67929]
[1776481979141,45.93,77324.9,0.0,-0.98941,1e-05,1.68204]
[1776481979189,45.93,77324.9,0.0,-0.98941,1e-05,1.68204]
[1776481981246,45.93,77324.51,0.0,-0.98941,1e-05,1.68148]
[1776481981435,45.93,77324.51,0.0,-0.98941,1e-05,1.68148]
[1776481981256,45.93,77320.17,0.0,-0.98946,1e-05,1.6753]
[1776481982486,45.93,77318.34,0.0,-0.98947,1e-05,1.67269]
[1776481982696,45.93,77318.34,0.0,-0.98947,1e-05,1.67269]
[1776481987828,45.93,77316.77,0.0,-0.98949,1e-05,1.67046]
[1776481987937,45.93,77316.77,0.0,-0.98949,1e-05,1.67046]
[1776481988395,45.93,77316.77,0.0,-0.98949,1e-05,1.67046]
[1776481988439,45.93,77316.77,0.0,-0.98949,1e-05,1.67046]
[1776481989194,45.93,77315.98,0.0,-0.9895,1e-05,1.66934]
[1776481994229,45.93,77315.91,0.0,-0.9895,1e-05,1.66924]
[1776481994842,45.93,77315.91,0.0,-0.9895,1e-05,1.66924]
[1776481994935,45.93,77315.91,0.0,-0.9895,1e-05,1.66924]
[1776482001868,45.93,77316.39,0.0,-0.98949,1e-05,1.66992]
[1776482009130,45.93,77315.91,0.0,-0.9895,1e-05,1.66924]
[1776482009187,45.93,77315.91,0.0,-0.9895,1e-05,1.66924]
[1776482009806,45.93,77315.14,0.0,-0.98951,1e-05,1.66815]
[1776482009937,45.93,77315.14,0.0,-0.98951,1e-05,1.66815]
[1776482010345,45.93,77314.85,0.0,-0.98951,1e-05,1.66774]
[1776482011352,45.93,77306.46,0.0,-0.9896,1e-05,1.65419]
[1776482011683,45.93,77306.46,0.0,-0.9896,1e-05,1.65419]
[1776482011939,45.93,77306.46,0.0,-0.9896,1e-05,1.65419]
[1776482012360,45.93,77296.3,0.0,-0.98971,1e-05,1.63993]
[1776482013366,45.93,77294.49,0.0,-0.98972,1e-05,1.6374]
[1776482013889,45.93,77294.49,0.0,-0.98972,1e-05,1.6374]
[1776482013936,45.93,77294.49,0.0,-0.98972,1e-05,1.6374]
[1776482014373,45.93,77293.25,0.0,-0.98974,1e-05,1.63566]
[1776482018655,45.93,77292.67,0.0,-0.98974,1e-05,1.63485]
[1776482018690,45.93,77292.67,0.0,-0.98974,1e-05,1.63485]
[1776482024443,45.93,77292.02,0.0,-0.98975,1e-05,1.63395]
[1776482029350,45.93,77293.91,0.0,-0.98973,1e-05,1.63659]
[1776482029435,45.93,77293.91,0.0,-0.98973,1e-05,1.63659]
[1776482030539,45.93,77294.82,0.0,-0.98972,1e-05,1.63786]
[1776482030689,45.93,77294.82,0.0,-0.98972,1e-05,1.63786]
[1776482031493,45.93,77296.11,0.0,-0.98971,1e-05,1.63966]
[1776482037535,45.93,77296.53,0.0,-0.9897,1e-05,1.64025]
[1776482042570,45.93,77296.51,0.0,-0.9897,1e-05,1.64022]
[1776482050626,45.93,77296.33,0.0,-0.9897,1e-05,1.63997]
[1776482055661,45.93,77295.07,0.0,-0.98972,1e-05,1.63821]
[1776482060869,45.93,77295.07,0.0,-0.98972,1e-05,1.63821]
[1776482060938,45.93,77295.07,0.0,-0.98972,1e-05,1.63821]
[1776482073787,45.93,77294.96,0.0,-0.98973,1e-05,1.63639]
[1776482081843,45.93,77295.01,0.0,-0.98973,1e-05,1.63646]
[1776482085616,45.93,77293.8,0.0,-0.98974,1e-05,1.63477]
[1776482085692,45.93,77293.8,0.0,-0.98974,1e-05,1.63477]
[1776482086198,45.93,77293.8,0.0,-0.98974,1e-05,1.63477]
[1776482086298,45.93,77293.04,0.0,-0.98975,1e-05,1.63371]
[1776482091912,45.93,77292.99,0.0,-0.98975,1e-05,1.63364]
[1776482099335,45.93,77293.12,0.0,-0.98975,1e-05,1.63382]
[1776482099437,45.93,77293.12,0.0,-0.98975,1e-05,1.63382]
[1776482099527,45.93,77291.46,0.0,-0.98976,1e-05,1.6315]
[1776482100601,45.93,77289.88,0.0,-0.98978,1e-05,1.6293]
[1776482100697,45.93,77289.88,0.0,-0.98978,1e-05,1.6293]
[1776482101983,45.93,77285.42,0.0,-0.98982,1e-05,1.6231]
[1776482104165,45.93,77285.6,0.0,-0.98982,1e-05,1.62335]
[1776482104190,45.93,77285.6,0.0,-0.98982,1e-05,1.62335]
[1776482104554,45.93,77285.6,0.0,-0.98982,1e-05,1.62335]
[1776482104262,45.93,77285.6,0.0,-0.98982,1e-05,1.62335]
[1776482104690,45.93,77285.6,0.0,-0.98982,1e-05,1.62335]
[1776482107018,45.93,77281.79,0.0,-0.98986,1e-05,1.61807]
[1776482109751,45.93,77280.91,0.0,-0.98987,1e-05,1.61685]
[1776482109935,45.93,77280.91,0.0,-0.98987,1e-05,1.61685]
[1776482110146,45.93,77280.91,0.0,-0.98987,1e-05,1.61685]
[1776482110191,45.93,77280.91,0.0,-0.98987,1e-05,1.61685]
[1776482110292,45.93,77280.91,0.0,-0.98987,1e-05,1.61685]
[1776482121116,45.93,77280.01,0.0,-0.98988,1e-05,1.61561]
[1776482126859,45.93,77278.89,0.0,-0.98989,1e-05,1.61406]
[1776482126941,45.93,77278.89,0.0,-0.98989,1e-05,1.61406]
[1776482127043,45.93,77278.89,0.0,-0.98989,1e-05,1.61406]
[1776482127698,45.93,77278.89,0.0,-0.98989,1e-05,1.61406]
[1776482127937,45.93,77278.89,0.0,-0.98989,1e-05,1.61406]
[1776482135233,45.93,77278.9,0.0,-0.9899,1e-05,1.61242]
[1776482137247,45.93,77275.65,0.0,-0.98993,1e-05,1.60794]
[1776482138067,45.93,77275.65,0.0,-0.98993,1e-05,1.60794]
[1776482138191,45.93,77275.65,0.0,-0.98993,1e-05,1.60794]
[1776482138254,45.93,77275.07,0.0,-0.98993,1e-05,1.60714]
[1776482138939,45.93,77275.07,0.0,-0.98993,1e-05,1.60714]
[1776482139191,45.93,77275.07,0.0,-0.98993,1e-05,1.60714]
[1776482146310,45.93,77274.66,0.0,-0.98994,1e-05,1.60658]
[1776482151345,45.93,77274.09,0.0,-0.98994,1e-05,1.60579]
[1776482154281,45.93,77274.04,0.0,-0.98994,1e-05,1.60572]
[1776482154436,45.93,77274.04,0.0,-0.98994,1e-05,1.60572]
[1776482154475,45.93,77274.0,0.0,-0.98994,1e-05,1.60567]
[1776482155203,45.93,77274.0,0.0,-0.98994,1e-05,1.60567]
[1776482155437,45.93,77274.0,0.0,-0.98994,1e-05,1.60567]
[1776482161415,45.93,77269.65,0.0,-0.98999,1e-05,1.59969]
[1776482162422,45.93,77262.9,0.0,-0.99005,1e-05,1.59045]
[1776482163429,45.93,77253.84,0.0,-0.99014,1e-05,1.57812]
[1776482164436,45.93,77252.35,0.0,-0.99015,1e-05,1.5761]
[1776482165500,45.93,77252.35,0.0,-0.99015,1e-05,1.5761]
[1776482165601,45.93,77251.81,0.0,-0.99016,1e-05,1.57537]
[1776482165687,45.93,77251.81,0.0,-0.99016,1e-05,1.57537]
[1776482166313,45.93,77251.81,0.0,-0.99016,1e-05,1.57537]
[1776482166438,45.93,77251.81,0.0,-0.99016,1e-05,1.57537]
[1776482172492,45.93,77252.33,0.0,-0.99015,1e-05,1.57607]
[1776482172938,45.93,77252.33,0.0,-0.99015,1e-05,1.57607]
[1776482173204,45.93,77252.33,0.0,-0.99015,1e-05,1.57607]
[1776482173304,45.93,77252.33,0.0,-0.99015,1e-05,1.57607]
[1776482173825,45.93,77252.33,0.0,-0.99015,1e-05,1.57607]
[1776482173939,45.93,77252.33,0.0,-0.99015,1e-05,1.57607]
[1776482184576,45.93,77252.39,0.0,-0.99015,1e-05,1.57615]
[1776482189611,45.93,77251.95,0.0,-0.99016,1e-05,1.57556]
[1776482190471,45.93,77251.95,0.0,-0.99016,1e-05,1.57556]
[1776482190573,45.93,77251.95,0.0,-0.99016,1e-05,1.57556]
[1776482190674,45.93,77251.95,0.0,-0.99016,1e-05,1.57556]
[1776482196661,45.93,77250.69,0.0,-0.99018,1e-05,1.57223]
[1776482199963,45.93,77250.56,0.0,-0.99018,1e-05,1.57205]
[1776482200190,45.93,77250.56,0.0,-0.99018,1e-05,1.57205]
[1776482200689,45.93,77249.95,0.0,-0.99019,1e-05,1.57123]
[1776482201041,45.93,77249.95,0.0,-0.99019,1e-05,1.57123]
[1776482201191,45.93,77249.95,0.0,-0.99019,1e-05,1.57123]
[1776482206731,45.93,77248.28,0.0,-0.9902,1e-05,1.56897]
[1776482208347,45.93,77248.28,0.0,-0.9902,1e-05,1.56897]
[1776482208455,45.93,77248.28,0.0,-0.9902,1e-05,1.56897]
[1776482208545,45.93,77247.38,0.0,-0.99021,1e-05,1.56775]
[1776482209093,45.93,77247.38,0.0,-0.99021,1e-05,1.56775]
[1776482209193,45.93,77247.38,0.0,-0.99021,1e-05,1.56775]
[1776482211514,45.93,77248.33,0.0,-0.9902,1e-05,1.56904]
[1776482211689,45.93,77248.33,0.0,-0.9902,1e-05,1.56904]
[1776482211571,45.93,77253.21,0.0,-0.99015,1e-05,1.57564]
[1776482214539,45.93,77255.49,0.0,-0.99013,1e-05,1.57873]
[1776482214689,45.93,77255.49,0.0,-0.99013,1e-05,1.57873]
[1776482220529,45.93,77256.64,0.0,-0.99012,1e-05,1.58029]
[1776482220694,45.93,77256.64,0.0,-0.99012,1e-05,1.58029]
[1776482220630,45.93,77256.6,0.0,-0.99012,1e-05,1.58024]
[1776482220944,45.93,77256.6,0.0,-0.99012,1e-05,1.58024]
[1776482221196,45.93,77256.6,0.0,-0.99012,1e-05,1.58024]
[1776482226083,45.93,77257.74,0.0,-0.99011,1e-05,1.58179]
[1776482226193,45.93,77257.74,0.0,-0.99011,1e-05,1.58179]
[1776482226295,45.93,77265.75,0.0,-0.99003,1e-05,1.59271]
[1776482226904,45.93,77265.75,0.0,-0.99003,1e-05,1.59271]
[1776482226937,45.93,77265.75,0.0,-0.99003,1e-05,1.59271]
[1776482227038,45.93,77266.1,0.0,-0.99003,1e-05,1.59319]
[1776482229567,45.93,77267.07,0.0,-0.99002,1e-05,1.59452]
[1776482229694,45.93,77267.07,0.0,-0.99002,1e-05,1.59452]
[1776482229668,45.93,77268.05,0.0,-0.99001,1e-05,1.59586]
[1776482230031,45.93,77268.05,0.0,-0.99001,1e-05,1.59586]
[1776482230206,45.93,77268.05,0.0,-0.99001,1e-05,1.59586]
[1776482230307,45.93,77274.12,0.0,-0.98995,1e-05,1.60419]
[1776482232914,45.93,77275.47,0.0,-0.98994,1e-05,1.60605]
[1776482235073,45.93,77275.73,0.0,-0.98994,1e-05,1.6064]
[1776482235188,45.93,77275.73,0.0,-0.98994,1e-05,1.6064]
[1776482235515,45.93,77275.73,0.0,-0.98994,1e-05,1.6064]
[1776482235689,45.93,77275.73,0.0,-0.98994,1e-05,1.6064]
[1776482235616,45.93,77276.02,0.0,-0.98993,1e-05,1.6068]
[1776482239652,45.93,77276.03,0.0,-0.98993,1e-05,1.60682]
[1776482239691,45.93,77276.03,0.0,-0.98993,1e-05,1.60682]
[1776482240427,45.93,77277.18,0.0,-0.98992,1e-05,1.6084]
[1776482240435,45.93,77277.18,0.0,-0.98992,1e-05,1.6084]
[1776482240480,45.93,77277.18,0.0,-0.98992,1e-05,1.6084]
[1776482245624,45.93,77276.79,0.0,-0.98993,1e-05,1.60786]
[1776482245689,45.93,77276.79,0.0,-0.98993,1e-05,1.60786]
[1776482245672,45.93,77275.43,0.0,-0.98994,1e-05,1.60599]
[1776482246566,45.93,77275.43,0.0,-0.98994,1e-05,1.60599]
[1776482246692,45.93,77275.43,0.0,-0.98994,1e-05,1.60599]
[1776482246660,45.93,77275.07,0.0,-0.98994,1e-05,1.60549]
[1776482252051,45.93,77272.87,0.0,-0.98998,1e-05,1.60083]
[1776482262121,45.93,77272.72,0.0,-0.98998,1e-05,1.60062]
[1776482263069,45.93,77272.72,0.0,-0.98998,1e-05,1.60062]
[1776482263194,45.93,77272.72,0.0,-0.98998,1e-05,1.60062]
[1776482263725,45.93,77272.72,0.0,-0.98998,1e-05,1.60062]
[1776482263291,45.93,77272.77,0.0,-0.98998,1e-05,1.60069]
[1776482263936,45.93,77272.77,0.0,-0.98998,1e-05,1.60069]
[1776482270177,45.93,77272.08,0.0,-0.98998,1e-05,1.59974]
[1776482275211,45.93,77271.41,0.0,-0.98999,1e-05,1.59882]
[1776482277849,45.93,77271.45,0.0,-0.98999,1e-05,1.59888]
[1776482277935,45.93,77271.45,0.0,-0.98999,1e-05,1.59888]
[1776482278233,45.93,77271.62,0.0,-0.98999,1e-05,1.59911]
[1776482278921,45.93,77271.62,0.0,-0.98999,1e-05,1.59911]
[1776482278936,45.93,77271.62,0.0,-0.98999,1e-05,1.59911]
[1776482288681,45.93,77271.67,0.0,-0.98999,1e-05,1.59918]
[1776482288691,45.93,77271.67,0.0,-0.98999,1e-05,1.59918]
[1776482288782,45.93,77273.92,0.0,-0.98997,1e-05,1.60227]
[1776482289588,45.93,77273.92,0.0,-0.98997,1e-05,1.60227]
[1776482289693,45.93,77273.92,0.0,-0.98997,1e-05,1.60227]
[1776482295430,45.93,77274.73,0.0,-0.98996,1e-05,1.60338]
[1776482295438,45.93,77274.73,0.0,-0.98996,1e-05,1.60338]
[1776482295661,45.93,77274.92,0.0,-0.98996,1e-05,1.60364]
[1776482296487,45.93,77274.92,0.0,-0.98996,1e-05,1.60364]
[1776482296686,45.93,77274.92,0.0,-0.98996,1e-05,1.60364]
[1776482296697,45.93,77277.97,0.0,-0.98993,1e-05,1.60784]
[1776482302401,45.93,77276.84,0.0,-0.98994,1e-05,1.60628]
[1776482308443,45.93,77276.68,0.0,-0.98994,1e-05,1.60606]
[1776482311182,45.93,77275.64,0.0,-0.98995,1e-05,1.60463]
[1776482311436,45.93,77275.64,0.0,-0.98995,1e-05,1.60463]
[1776482311464,45.93,77273.36,0.0,-0.98998,1e-05,1.59986]
[1776482312707,45.93,77273.36,0.0,-0.98998,1e-05,1.59986]
[1776482312935,45.93,77273.49,0.0,-0.98998,1e-05,1.60003]
[1776482318514,45.93,77275.49,0.0,-0.98996,1e-05,1.60278]
[1776482324555,45.93,77275.25,0.0,-0.98996,1e-05,1.60245]
[1776482329560,45.93,77275.25,0.0,-0.98996,1e-05,1.60245]
[1776482329689,45.93,77275.25,0.0,-0.98996,1e-05,1.60245]
[1776482330188,45.93,77276.52,0.0,-0.98995,1e-05,1.6042]
[1776482330598,45.93,77276.46,0.0,-0.98995,1e-05,1.60412]
[1776482336639,45.93,77277.26,0.0,-0.98994,1e-05,1.60522]
[1776482342682,45.93,77277.53,0.0,-0.98994,1e-05,1.60559]
[1776482344358,45.93,77275.12,0.0,-0.98996,1e-05,1.60227]
[1776482344440,45.93,77275.12,0.0,-0.98996,1e-05,1.60227]
[1776482349731,45.93,77275.2,0.0,-0.98996,1e-05,1.60238]
[1776482352073,45.93,77274.74,0.0,-0.98997,1e-05,1.60175]
[1776482352192,45.93,77274.74,0.0,-0.98997,1e-05,1.60175]
[1776482353370,45.93,77274.27,0.0,-0.98997,1e-05,1.60111]
[1776482353435,45.93,77274.27,0.0,-0.98997,1e-05,1.60111]
[1776482353759,45.93,77274.2,0.0,-0.98997,1e-05,1.60101]
[1776482358794,45.93,77273.12,0.0,-0.98998,1e-05,1.59953]
[1776482359421,45.93,77273.12,0.0,-0.98998,1e-05,1.59953]
[1776482359441,45.93,77273.12,0.0,-0.98998,1e-05,1.59953]
[1776482365842,45.93,77274.81,0.0,-0.98997,1e-05,1.60185]
[1776482369648,45.93,77276.94,0.0,-0.98995,1e-05,1.60478]
[1776482369687,45.93,77276.94,0.0,-0.98995,1e-05,1.60478]
[1776482370661,45.93,77276.94,0.0,-0.98995,1e-05,1.60478]
[1776482370696,45.93,77276.94,0.0,-0.98995,1e-05,1.60478]
[1776482370712,45.93,77278.26,0.0,-0.98993,1e-05,1.60659]
[1776482371885,45.93,77281.53,0.0,-0.98991,1e-05,1.60945]
[1776482374123,45.93,77281.74,0.0,-0.98991,1e-05,1.60974]
[1776482374192,45.93,77281.74,0.0,-0.98991,1e-05,1.60974]
[1776482377576,45.93,77282.25,0.0,-0.9899,1e-05,1.61044]
[1776482377691,45.93,77282.25,0.0,-0.9899,1e-05,1.61044]
[1776482378227,45.93,77283.67,0.0,-0.98989,1e-05,1.61241]
[1776482378439,45.93,77283.67,0.0,-0.98989,1e-05,1.61241]
[1776482378539,45.93,77286.46,0.0,-0.98986,1e-05,1.61626]
[1776482384520,45.93,77286.57,0.0,-0.98986,1e-05,1.61642]
[1776482384690,45.93,77286.57,0.0,-0.98986,1e-05,1.61642]
[1776482391018,45.93,77287.39,0.0,-0.98985,1e-05,1.61755]
[1776482393031,45.93,77283.56,0.0,-0.98989,1e-05,1.61225]
[1776482394351,45.93,77283.56,0.0,-0.98989,1e-05,1.61225]
[1776482394438,45.93,77283.56,0.0,-0.98989,1e-05,1.61225]
[1776482394440,45.93,77279.36,0.0,-0.98993,1e-05,1.60646]
[1776482395619,45.93,77279.36,0.0,-0.98993,1e-05,1.60646]
[1776482395688,45.93,77279.36,0.0,-0.98993,1e-05,1.60646]
[1776482395790,45.93,77277.37,0.0,-0.98995,1e-05,1.60372]
[1776482399400,45.93,77277.58,0.0,-0.98995,1e-05,1.60401]
[1776482399439,45.93,77277.58,0.0,-0.98995,1e-05,1.60401]
[1776482405367,45.93,77275.39,0.0,-0.98997,1e-05,1.601]
[1776482405437,45.93,77275.39,0.0,-0.98997,1e-05,1.601]
[1776482405673,45.93,77275.39,0.0,-0.98997,1e-05,1.601]
[1776482405690,45.93,77275.39,0.0,-0.98997,1e-05,1.601]
[1776482405774,45.93,77275.39,0.0,-0.98997,1e-05,1.601]
[1776482411823,45.93,77275.41,0.0,-0.98997,1e-05,1.60103]
[1776482411935,45.93,77275.41,0.0,-0.98997,1e-05,1.60103]
[1776482423242,45.93,77275.77,0.0,-0.98997,1e-05,1.60152]
[1776482428277,45.93,77275.84,0.0,-0.98997,1e-05,1.60162]
[1776482433312,45.93,77275.84,0.0,-0.98998,1e-05,1.59997]
[1776482439253,45.93,77277.03,0.0,-0.98996,1e-05,1.60161]
[1776482439437,45.93,77277.03,0.0,-0.98996,1e-05,1.60161]
[1776482440707,45.93,77277.03,0.0,-0.98996,1e-05,1.60161]
[1776482440938,45.93,77277.03,0.0,-0.98996,1e-05,1.60161]
[1776482442795,45.93,77277.03,0.0,-0.98996,1e-05,1.60161]
[1776482448417,45.93,77277.82,0.0,-0.98996,1e-05,1.60269]
[1776482453452,45.93,77278.23,0.0,-0.98995,1e-05,1.60326]
[1776482454546,45.93,77278.23,0.0,-0.98995,1e-05,1.60326]
[1776482454689,45.93,77278.23,0.0,-0.98995,1e-05,1.60326]
[1776482458487,45.93,77273.69,0.0,-0.99,1e-05,1.59702]
[1776482459444,45.93,77273.69,0.0,-0.99,1e-05,1.59702]
[1776482459686,45.93,77273.69,0.0,-0.99,1e-05,1.59702]
[1776482459788,45.93,77269.94,0.0,-0.99003,1e-05,1.59189]
[1776482460501,45.93,77264.49,0.0,-0.99009,1e-05,1.58445]
[1776482461508,45.93,77259.98,0.0,-0.99013,1e-05,1.57832]
[1776482462962,45.93,77259.98,0.0,-0.99013,1e-05,1.57832]
[1776482463201,45.93,77259.13,0.0,-0.99014,1e-05,1.57716]
[1776482463522,45.93,77258.89,0.0,-0.99014,1e-05,1.57684]
[1776482465449,45.93,77256.74,0.0,-0.99016,1e-05,1.57392]
[1776482465696,45.93,77256.74,0.0,-0.99016,1e-05,1.57392]
[1776482470571,45.93,77253.04,0.0,-0.9902,1e-05,1.56892]
[1776482471459,45.93,77253.04,0.0,-0.9902,1e-05,1.56892]
[1776482471685,45.93,77253.04,0.0,-0.9902,1e-05,1.56892]
[1776482471786,45.93,77252.97,0.0,-0.9902,1e-05,1.56882]
[1776482480641,45.93,77253.48,0.0,-0.99019,1e-05,1.56951]
[1776482483561,45.93,77253.26,0.0,-0.99019,1e-05,1.56921]
[1776482483688,45.93,77253.26,0.0,-0.99019,1e-05,1.56921]
[1776482490711,45.93,77252.17,0.0,-0.9902,1e-05,1.56774]
[1776482491555,45.93,77252.17,0.0,-0.9902,1e-05,1.56774]
[1776482491687,45.93,77252.17,0.0,-0.9902,1e-05,1.56774]
[1776482492794,45.93,77250.62,0.0,-0.99023,1e-05,1.56403]
[1776482492935,45.93,77250.62,0.0,-0.99023,1e-05,1.56403]
[1776482492997,45.93,77250.26,0.0,-0.99023,1e-05,1.56355]
[1776482500781,45.93,77248.67,0.0,-0.99025,1e-05,1.5614]
[1776482505622,45.93,77248.81,0.0,-0.99025,1e-05,1.56159]
[1776482505690,45.93,77248.81,0.0,-0.99025,1e-05,1.56159]
[1776482510851,45.93,77247.94,0.0,-0.99025,1e-05,1.56042]
[1776482515886,45.93,77247.7,0.0,-0.99026,1e-05,1.5601]
[1776482519733,45.93,77247.49,0.0,-0.99026,1e-05,1.55982]
[1776482519934,45.93,77247.49,0.0,-0.99026,1e-05,1.55982]
[1776482521702,45.93,77246.96,0.0,-0.99026,1e-05,1.5591]
[1776482521934,45.93,77246.96,0.0,-0.99026,1e-05,1.5591]
[1776482521942,45.93,77246.03,0.0,-0.99027,1e-05,1.55785]
[1776482527970,45.93,77245.48,0.0,-0.99028,1e-05,1.55711]
[1776482537034,45.93,77245.43,0.0,-0.99028,1e-05,1.55705]
[1776482544083,45.93,77245.5,0.0,-0.99028,1e-05,1.55714]
[1776482549121,45.93,77245.58,0.0,-0.99028,1e-05,1.55725]
[1776482553292,45.93,77245.58,0.0,-0.99028,1e-05,1.55725]
[1776482553436,45.93,77245.58,0.0,-0.99028,1e-05,1.55725]
[1776482559191,45.93,77245.58,0.0,-0.99029,1e-05,1.55563]
[1776482566245,45.93,77245.89,0.0,-0.99028,1e-05,1.55605]
[1776482575308,45.93,77245.88,0.0,-0.99028,1e-05,1.55604]
[1776482583363,45.93,77245.91,0.0,-0.99028,1e-05,1.55608]
[1776482589629,45.93,77245.91,0.0,-0.99028,1e-05,1.55608]
[1776482595566,45.93,77246.0,0.0,-0.99028,1e-05,1.5562]
[1776482595689,45.93,77246.0,0.0,-0.99028,1e-05,1.5562]
[1776482597506,45.93,77246.0,0.0,-0.99028,1e-05,1.5562]
[1776482597689,45.93,77246.0,0.0,-0.99028,1e-05,1.5562]
[1776482600483,45.93,77245.95,0.0,-0.99028,1e-05,1.55613]
[1776482608668,45.93,77246.21,0.0,-0.99028,1e-05,1.55648]
[1776482608687,45.93,77246.21,0.0,-0.99028,1e-05,1.55648]
[1776482608739,45.93,77250.35,0.0,-0.99024,1e-05,1.56205]
[1776482613690,45.93,77250.18,0.0,-0.99025,1e-05,1.5602]
[1776482613935,45.93,77250.18,0.0,-0.99025,1e-05,1.5602]
[1776482613941,45.93,77250.18,0.0,-0.99025,1e-05,1.5602]
[1776482614036,45.93,77250.25,0.0,-0.99025,1e-05,1.5603]
[1776482614188,45.93,77250.25,0.0,-0.99025,1e-05,1.5603]
[1776482620624,45.93,77250.48,0.0,-0.99025,1e-05,1.56061]
[1776482631003,45.93,77250.52,0.0,-0.99025,1e-05,1.56066]
[1776482631189,45.93,77250.48,0.0,-0.99025,1e-05,1.56061]
[1776482636736,45.93,77250.59,0.0,-0.99025,1e-05,1.56075]
[1776482642779,45.93,77250.41,0.0,-0.99025,1e-05,1.56051]
[1776482651843,45.93,77250.72,0.0,-0.99025,1e-05,1.56093]
[1776482657884,45.93,77250.68,0.0,-0.99025,1e-05,1.56088]
[1776482668962,45.93,77250.06,0.0,-0.99025,1e-05,1.56004]
[1776482675007,45.93,77250.23,0.0,-0.99026,1e-05,1.55865]
[1776482678026,45.93,77260.07,0.0,-0.99017,1e-05,1.57193]
[1776482679033,45.93,77267.88,0.0,-0.99009,1e-05,1.58254]
[1776482679545,45.93,77267.88,0.0,-0.99009,1e-05,1.58254]
[1776482679695,45.93,77267.88,0.0,-0.99009,1e-05,1.58254]
[1776482680040,45.93,77268.33,0.0,-0.99009,1e-05,1.58315]
[1776482681230,45.93,77268.37,0.0,-0.99009,1e-05,1.58321]
[1776482681440,45.93,77268.37,0.0,-0.99009,1e-05,1.58321]
[1776482682054,45.93,77269.07,0.0,-0.99008,1e-05,1.58416]
[1776482687089,45.93,77269.89,0.0,-0.99007,1e-05,1.58528]
[1776482687807,45.93,77269.89,0.0,-0.99007,1e-05,1.58528]
[1776482687938,45.93,77269.89,0.0,-0.99007,1e-05,1.58528]
[1776482694138,45.93,77271.4,0.0,-0.99006,1e-05,1.58734]
[1776482697431,45.93,77272.12,0.0,-0.99005,1e-05,1.58832]
[1776482697693,45.93,77272.12,0.0,-0.99005,1e-05,1.58832]
[1776482697794,45.93,77272.12,0.0,-0.99005,1e-05,1.58832]
[1776482703201,45.93,77269.94,0.0,-0.99007,1e-05,1.58534]
[1776482704187,45.93,77269.94,0.0,-0.99007,1e-05,1.58534]
[1776482710250,45.93,77269.83,0.0,-0.99007,1e-05,1.58519]
[1776482711746,45.93,77269.83,0.0,-0.99007,1e-05,1.58519]
[1776482711908,45.93,77269.83,0.0,-0.99007,1e-05,1.58519]
[1776482711936,45.93,77269.83,0.0,-0.99007,1e-05,1.58519]
[1776482712037,45.93,77269.83,0.0,-0.99007,1e-05,1.58519]
[1776482717546,45.93,77269.79,0.0,-0.99007,1e-05,1.58514]
[1776482717673,45.93,77269.79,0.0,-0.99007,1e-05,1.58514]
[1776482717692,45.93,77269.79,0.0,-0.99007,1e-05,1.58514]
[1776482717774,45.93,77269.65,0.0,-0.99008,1e-05,1.58495]
[1776482723340,45.93,77267.26,0.0,-0.9901,1e-05,1.58169]
[1776482724864,45.93,77267.26,0.0,-0.9901,1e-05,1.58169]
[1776482724941,45.93,77267.26,0.0,-0.9901,1e-05,1.58169]
[1776482725024,45.93,77267.26,0.0,-0.9901,1e-05,1.58169]
[1776482725199,45.93,77267.26,0.0,-0.9901,1e-05,1.58169]
[1776482725042,45.93,77267.06,0.0,-0.9901,1e-05,1.58142]
[1776482732404,45.93,77266.74,0.0,-0.99011,1e-05,1.57935]
[1776482737439,45.93,77266.37,0.0,-0.99012,1e-05,1.57885]
[1776482738445,45.93,77262.72,0.0,-0.99015,1e-05,1.5739]
[1776482740192,45.93,77262.72,0.0,-0.99015,1e-05,1.5739]
[1776482740219,45.93,77261.76,0.0,-0.99016,1e-05,1.5726]
[1776482740298,45.93,77261.76,0.0,-0.99016,1e-05,1.5726]
[1776482740444,45.93,77261.76,0.0,-0.99016,1e-05,1.5726]
[1776482745495,45.93,77261.26,0.0,-0.99017,1e-05,1.57192]
[1776482748394,45.93,77261.26,0.0,-0.99017,1e-05,1.57192]
[1776482748442,45.93,77261.26,0.0,-0.99017,1e-05,1.57192]
[1776482748526,45.93,77261.26,0.0,-0.99017,1e-05,1.57192]
[1776482748699,45.93,77261.26,0.0,-0.99017,1e-05,1.57192]
[1776482748801,45.93,77261.3,0.0,-0.99017,1e-05,1.57197]
[1776482756572,45.93,77261.44,0.0,-0.99016,1e-05,1.57216]
[1776482761607,45.93,77261.47,0.0,-0.99016,1e-05,1.5722]
[1776482767664,45.93,77261.36,0.0,-0.99017,1e-05,1.57205]
[1776482769667,45.93,77257.95,0.0,-0.9902,1e-05,1.56744]
[1776482770674,45.93,77252.56,0.0,-0.99025,1e-05,1.56017]
[1776482772516,45.93,77253.33,0.0,-0.99024,1e-05,1.56121]
[1776482772689,45.93,77253.33,0.0,-0.99024,1e-05,1.56121]
[1776482772707,45.93,77253.33,0.0,-0.99024,1e-05,1.56121]
[1776482772937,45.93,77253.33,0.0,-0.99024,1e-05,1.56121]
[1776482773038,45.93,77253.15,0.0,-0.99024,1e-05,1.56097]
[1776482778730,45.93,77252.49,0.0,-0.99025,1e-05,1.56008]
[1776482783766,45.93,77253.32,0.0,-0.99024,1e-05,1.5612]
[1776482784681,45.93,77253.32,0.0,-0.99024,1e-05,1.5612]
[1776482784856,45.93,77253.32,0.0,-0.99024,1e-05,1.5612]
[1776482784941,45.93,77253.32,0.0,-0.99024,1e-05,1.5612]
[1776482785013,45.93,77253.32,0.0,-0.99024,1e-05,1.5612]
[1776482790816,45.93,77252.65,0.0,-0.99025,1e-05,1.56029]
[1776482797865,45.93,77251.21,0.0,-0.99027,1e-05,1.55674]
[1776482799308,45.93,77251.21,0.0,-0.99027,1e-05,1.55674]
[1776482799321,45.93,77251.14,0.0,-0.99027,1e-05,1.55665]
[1776482799435,45.93,77251.14,0.0,-0.99027,1e-05,1.55665]
[1776482799522,45.93,77251.14,0.0,-0.99027,1e-05,1.55665]
[1776482799695,45.93,77251.14,0.0,-0.99027,1e-05,1.55665]
[1776482805330,45.93,77250.6,0.0,-0.99028,1e-05,1.55592]
[1776482805438,45.93,77250.6,0.0,-0.99028,1e-05,1.55592]
[1776482814801,45.93,77250.49,0.0,-0.99028,1e-05,1.55577]
[1776482814937,45.93,77250.49,0.0,-0.99028,1e-05,1.55577]
[1776482814984,45.93,77249.35,0.0,-0.99029,1e-05,1.55424]
[1776482817660,45.93,77248.63,0.0,-0.9903,1e-05,1.55328]
[1776482817688,45.93,77248.63,0.0,-0.9903,1e-05,1.55328]
[1776482821029,45.93,77244.2,0.0,-0.99034,1e-05,1.54734]
[1776482822036,45.93,77240.81,0.0,-0.99037,1e-05,1.54282]
[1776482823425,45.93,77241.46,0.0,-0.99036,1e-05,1.54368]
[1776482823437,45.93,77241.46,0.0,-0.99036,1e-05,1.54368]
[1776482823530,45.93,77241.46,0.0,-0.99036,1e-05,1.54368]
[1776482823692,45.93,77241.46,0.0,-0.99036,1e-05,1.54368]
[1776482825056,45.93,77240.95,0.0,-0.99037,1e-05,1.543]
[1776482829648,45.93,77240.97,0.0,-0.99037,1e-05,1.54303]
[1776482829695,45.93,77240.97,0.0,-0.99037,1e-05,1.54303]
[1776482831101,45.93,77245.05,0.0,-0.99033,1e-05,1.54848]
[1776482832386,45.93,77245.06,0.0,-0.99033,1e-05,1.54849]
[1776482832440,45.93,77245.06,0.0,-0.99033,1e-05,1.54849]
[1776482837592,45.93,77245.42,0.0,-0.99033,1e-05,1.54898]
[1776482837693,45.93,77245.42,0.0,-0.99033,1e-05,1.54898]
[1776482838149,45.93,77246.15,0.0,-0.99032,1e-05,1.54995]
[1776482840524,45.93,77246.18,0.0,-0.99032,1e-05,1.54999]
[1776482840693,45.93,77246.18,0.0,-0.99032,1e-05,1.54999]
[1776482846205,45.93,77245.02,0.0,-0.99033,1e-05,1.54844]
[1776482850233,45.93,77237.35,0.0,-0.9904,1e-05,1.5382]
[1776482851240,45.93,77230.55,0.0,-0.99048,1e-05,1.52758]
[1776482852247,45.93,77227.03,0.0,-0.99051,1e-05,1.52293]
[1776482852449,45.93,77227.03,0.0,-0.99051,1e-05,1.52293]
[1776482852695,45.93,77227.03,0.0,-0.99051,1e-05,1.52293]
[1776482852867,45.93,77227.03,0.0,-0.99051,1e-05,1.52293]
[1776482852936,45.93,77227.03,0.0,-0.99051,1e-05,1.52293]
[1776482852966,45.93,77227.03,0.0,-0.99051,1e-05,1.52293]
[1776482857282,45.93,77222.88,0.0,-0.99055,1e-05,1.51746]
[1776482860044,45.93,77220.97,0.0,-0.99056,1e-05,1.51494]
[1776482860188,45.93,77220.97,0.0,-0.99056,1e-05,1.51494]
[1776482860287,45.93,77220.97,0.0,-0.99056,1e-05,1.51494]
[1776482860289,45.93,77220.97,0.0,-0.99056,1e-05,1.51494]
[1776482860440,45.93,77220.97,0.0,-0.99056,1e-05,1.51494]
[1776482863907,45.93,77221.07,0.0,-0.99056,1e-05,1.51507]
[1776482863940,45.93,77221.07,0.0,-0.99056,1e-05,1.51507]
[1776482863998,45.93,77221.07,0.0,-0.99056,1e-05,1.51507]
[1776482864196,45.93,77221.07,0.0,-0.99056,1e-05,1.51507]
[1776482864278,45.93,77221.07,0.0,-0.99056,1e-05,1.51507]
[1776482869366,45.93,77221.9,0.0,-0.99056,1e-05,1.51617]
[1776482870631,45.93,77222.36,0.0,-0.99055,1e-05,1.51677]
[1776482870693,45.93,77222.36,0.0,-0.99055,1e-05,1.51677]
[1776482870818,45.93,77222.36,0.0,-0.99055,1e-05,1.51677]
[1776482870938,45.93,77222.36,0.0,-0.99055,1e-05,1.51677]
[1776482871379,45.93,77222.47,0.0,-0.99055,1e-05,1.51692]
[1776482878308,45.93,77219.79,0.0,-0.99058,1e-05,1.51339]
[1776482878329,45.93,77219.73,0.0,-0.99058,1e-05,1.51331]
[1776482878430,45.93,77219.73,0.0,-0.99058,1e-05,1.51331]
[1776482878437,45.93,77219.73,0.0,-0.99058,1e-05,1.51331]
[1776482878696,45.93,77219.73,0.0,-0.99058,1e-05,1.51331]
[1776482892532,45.93,77219.69,0.0,-0.99058,1e-05,1.51326]
[1776482897968,45.93,77219.69,0.0,-0.99058,1e-05,1.51326]
[1776482898190,45.93,77219.69,0.0,-0.99058,1e-05,1.51326]
[1776482898248,45.93,77219.69,0.0,-0.99058,1e-05,1.51326]
[1776482898291,45.93,77219.69,0.0,-0.99058,1e-05,1.51326]
[1776482898436,45.93,77219.69,0.0,-0.99058,1e-05,1.51326]
[1776482911662,45.93,77219.62,0.0,-0.99059,1e-05,1.51158]
[1776482912669,45.93,77215.71,0.0,-0.99062,1e-05,1.50646]
[1776482913924,45.93,77215.71,0.0,-0.99062,1e-05,1.50646]
[1776482913935,45.93,77215.71,0.0,-0.99062,1e-05,1.50646]
[1776482914113,45.93,77215.71,0.0,-0.99062,1e-05,1.50646]
[1776482914196,45.93,77215.71,0.0,-0.99062,1e-05,1.50646]
[1776482914298,45.93,77214.13,0.0,-0.99064,1e-05,1.50439]
[1776482919718,45.93,77213.33,0.0,-0.99064,1e-05,1.50335]
[1776482924456,45.93,77215.86,0.0,-0.99062,1e-05,1.50666]
[1776482924552,45.93,77215.86,0.0,-0.99062,1e-05,1.50666]
[1776482924686,45.93,77215.86,0.0,-0.99062,1e-05,1.50666]
[1776482924753,45.93,77216.03,0.0,-0.99062,1e-05,1.50688]
[1776482929788,45.93,77215.99,0.0,-0.99062,1e-05,1.50683]
[1776482934658,45.93,77216.13,0.0,-0.99062,1e-05,1.50701]
[1776482934686,45.93,77216.13,0.0,-0.99062,1e-05,1.50701]
[1776482934928,45.93,77216.13,0.0,-0.99062,1e-05,1.50701]
[1776482934937,45.93,77216.13,0.0,-0.99062,1e-05,1.50701]
[1776482935030,45.93,77216.21,0.0,-0.99062,1e-05,1.50711]
[1776482941872,45.93,77216.25,0.0,-0.99062,1e-05,1.50717]
[1776482946907,45.93,77216.29,0.0,-0.99062,1e-05,1.50722]
[1776482951942,45.93,77216.38,0.0,-0.99062,1e-05,1.50734]
[1776482957985,45.93,77216.41,0.0,-0.99062,1e-05,1.50738]
[1776482962762,45.93,77216.21,0.0,-0.99062,1e-05,1.50711]
[1776482962937,45.93,77216.21,0.0,-0.99062,1e-05,1.50711]
[1776482962968,45.93,77216.21,0.0,-0.99062,1e-05,1.50711]
[1776482963189,45.93,77216.21,0.0,-0.99062,1e-05,1.50711]
[1776482963263,45.93,77216.21,0.0,-0.99062,1e-05,1.50711]
[1776482969061,45.93,77216.11,0.0,-0.99062,1e-05,1.50698]
[1776482975104,45.93,77215.81,0.0,-0.99063,1e-05,1.50501]
[1776482980139,45.93,77215.99,0.0,-0.99063,1e-05,1.50525]
[1776482982153,45.93,77198.34,0.0,-0.99079,1e-05,1.4823]
[1776482983160,45.93,77197.37,0.0,-0.9908,1e-05,1.48105]
[1776482985161,45.93,77197.37,0.0,-0.9908,1e-05,1.48105]
[1776482985186,45.93,77197.37,0.0,-0.9908,1e-05,1.48105]
[1776482985216,45.93,77197.36,0.0,-0.9908,1e-05,1.48103]
[1776482985772,45.93,77197.36,0.0,-0.9908,1e-05,1.48103]
[1776482985939,45.93,77197.36,0.0,-0.9908,1e-05,1.48103]
[1776482990209,45.93,77202.22,0.0,-0.99075,1e-05,1.48732]
[1776482991216,45.93,77202.23,0.0,-0.99075,1e-05,1.48733]
[1776482992223,45.93,77198.81,0.0,-0.99079,1e-05,1.48291]
[1776482995813,45.93,77200.32,0.0,-0.99077,1e-05,1.48486]
[1776482995936,45.93,77200.32,0.0,-0.99077,1e-05,1.48486]
[1776482996047,45.93,77200.32,0.0,-0.99077,1e-05,1.48486]
[1776482996203,45.93,77200.32,0.0,-0.99077,1e-05,1.48486]
[1776482996252,45.93,77203.32,0.0,-0.99074,1e-05,1.48874]
[1776482999273,45.93,77209.72,0.0,-0.99069,1e-05,1.49706]
[1776483001433,45.93,77211.2,0.0,-0.99067,1e-05,1.49899]
[1776483001286,45.93,77207.64,0.0,-0.99071,1e-05,1.49435]
[1776483001702,45.93,77207.64,0.0,-0.99071,1e-05,1.49435]
[1776483001859,45.93,77207.64,0.0,-0.99071,1e-05,1.49435]
[1776483001937,45.93,77207.64,0.0,-0.99071,1e-05,1.49435]
[1776483002294,45.93,77206.47,0.0,-0.99072,1e-05,1.49283]
[1776483007330,45.93,77207.58,0.0,-0.99071,1e-05,1.49428]
[1776483008239,45.93,77207.58,0.0,-0.99071,1e-05,1.49428]
[1776483008364,45.93,77207.58,0.0,-0.99071,1e-05,1.49428]
[1776483008438,45.93,77207.58,0.0,-0.99071,1e-05,1.49428]
[1776483008539,45.93,77207.58,0.0,-0.99071,1e-05,1.49428]
[1776483015388,45.93,77206.42,0.0,-0.99072,1e-05,1.49277]
[1776483017955,45.93,77205.96,0.0,-0.99072,1e-05,1.49217]
[1776483018187,45.93,77205.96,0.0,-0.99072,1e-05,1.49217]
[1776483018229,45.93,77205.96,0.0,-0.99072,1e-05,1.49217]
[1776483018440,45.93,77205.96,0.0,-0.99072,1e-05,1.49217]
[1776483018504,45.93,77205.39,0.0,-0.99073,1e-05,1.49143]
[1776483025915,45.93,77204.95,0.0,-0.99073,1e-05,1.49086]
[1776483025935,45.93,77204.95,0.0,-0.99073,1e-05,1.49086]
[1776483026180,45.93,77204.95,0.0,-0.99073,1e-05,1.49086]
[1776483026190,45.93,77204.95,0.0,-0.99073,1e-05,1.49086]
[1776483026237,45.93,77204.95,0.0,-0.99073,1e-05,1.49086]
[1776483034518,45.93,77204.28,0.0,-0.99075,1e-05,1.48842]
[1776483039554,45.93,77203.94,0.0,-0.99075,1e-05,1.48798]
[1776483039970,45.93,77203.94,0.0,-0.99075,1e-05,1.48798]
[1776483040199,45.93,77203.94,0.0,-0.99075,1e-05,1.48798]
[1776483040239,45.93,77203.94,0.0,-0.99075,1e-05,1.48798]
[1776483040438,45.93,77203.94,0.0,-0.99075,1e-05,1.48798]
[1776483040561,45.93,77203.78,0.0,-0.99075,1e-05,1.48777]
[1776483041567,45.93,77201.24,0.0,-0.99077,1e-05,1.48449]
[1776483049320,45.93,77200.44,0.0,-0.99078,1e-05,1.48345]
[1776483049435,45.93,77200.44,0.0,-0.99078,1e-05,1.48345]
[1776483049527,45.93,77204.41,0.0,-0.99074,1e-05,1.48859]
[1776483049595,45.93,77204.41,0.0,-0.99074,1e-05,1.48859]
[1776483049690,45.93,77204.41,0.0,-0.99074,1e-05,1.48859]
[1776483049744,45.93,77207.33,0.0,-0.99072,1e-05,1.49238]
[1776483058687,45.93,77209.1,0.0,-0.9907,1e-05,1.49468]
[1776483060806,45.93,77209.06,0.0,-0.9907,1e-05,1.49463]
[1776483060935,45.93,77209.06,0.0,-0.9907,1e-05,1.49463]
[1776483061056,45.93,77209.06,0.0,-0.9907,1e-05,1.49463]
[1776483061190,45.93,77209.06,0.0,-0.9907,1e-05,1.49463]
[1776483061288,45.93,77211.35,0.0,-0.99068,1e-05,1.49761]
[1776483065297,45.93,77211.81,0.0,-0.99068,1e-05,1.49821]
[1776483065436,45.93,77211.81,0.0,-0.99068,1e-05,1.49821]
[1776483065553,45.93,77211.81,0.0,-0.99068,1e-05,1.49821]
[1776483065539,45.93,77218.59,0.0,-0.99061,1e-05,1.50707]
[1776483065688,45.93,77218.59,0.0,-0.99061,1e-05,1.50707]
[1776483066743,45.93,77223.78,0.0,-0.99057,1e-05,1.51388]
[1776483070799,45.93,77224.9,0.0,-0.99056,1e-05,1.51535]
[1776483070939,45.93,77224.9,0.0,-0.99056,1e-05,1.51535]
[1776483073792,45.93,77227.73,0.0,-0.99053,1e-05,1.51908]
[1776483078827,45.93,77227.55,0.0,-0.99053,1e-05,1.51884]
[1776483080352,45.93,77227.55,0.0,-0.99053,1e-05,1.51884]
[1776483080436,45.93,77227.55,0.0,-0.99053,1e-05,1.51884]
[1776483080526,45.93,77227.55,0.0,-0.99053,1e-05,1.51884]
[1776483081093,45.93,77227.55,0.0,-0.99053,1e-05,1.51884]
[1776483081189,45.93,77227.55,0.0,-0.99053,1e-05,1.51884]
[1776483081194,45.93,77224.4,0.0,-0.99056,1e-05,1.5147]
[1776483088097,45.93,77222.99,0.0,-0.99057,1e-05,1.51284]
[1776483088192,45.93,77222.99,0.0,-0.99057,1e-05,1.51284]
[1776483088292,45.93,77222.99,0.0,-0.99057,1e-05,1.51284]
[1776483088440,45.93,77222.99,0.0,-0.99057,1e-05,1.51284]
[1776483088521,45.93,77221.65,0.0,-0.99059,1e-05,1.51108]
[1776483088897,45.93,77219.08,0.0,-0.99061,1e-05,1.50771]
[1776483093932,45.93,77218.98,0.0,-0.99062,1e-05,1.506]
[1776483094707,45.93,77218.98,0.0,-0.99062,1e-05,1.506]
[1776483094936,45.93,77218.98,0.0,-0.99062,1e-05,1.506]
[1776483098561,45.93,77218.6,0.0,-0.99062,1e-05,1.5055]
[1776483098617,45.93,77218.35,0.0,-0.99063,1e-05,1.50518]
[1776483098689,45.93,77218.35,0.0,-0.99063,1e-05,1.50518]
[1776483099973,45.93,77218.31,0.0,-0.99063,1e-05,1.50512]
[1776483101988,45.93,77213.67,0.0,-0.99067,1e-05,1.49906]
[1776483102994,45.93,77208.76,0.0,-0.99071,1e-05,1.49267]
[1776483103922,45.93,77208.76,0.0,-0.99071,1e-05,1.49267]
[1776483103943,45.93,77208.76,0.0,-0.99071,1e-05,1.49267]
[1776483106017,45.93,77199.78,0.0,-0.9908,1e-05,1.48103]
[1776483107024,45.93,77191.87,0.0,-0.99087,1e-05,1.47085]
[1776483108470,45.93,77191.87,0.0,-0.99087,1e-05,1.47085]
[1776483108502,45.93,77192.85,0.0,-0.99086,1e-05,1.47211]
[1776483108692,45.93,77192.85,0.0,-0.99086,1e-05,1.47211]
[1776483108822,45.93,77192.85,0.0,-0.99086,1e-05,1.47211]
[1776483108939,45.93,77192.85,0.0,-0.99086,1e-05,1.47211]
[1776483109038,45.93,77192.6,0.0,-0.99086,1e-05,1.47179]
[1776483117094,45.93,77192.31,0.0,-0.99086,1e-05,1.47141]
[1776483118751,45.93,77191.39,0.0,-0.99087,1e-05,1.47023]
[1776483118940,45.93,77191.39,0.0,-0.99087,1e-05,1.47023]
[1776483119054,45.93,77191.39,0.0,-0.99087,1e-05,1.47023]
[1776483119192,45.93,77191.39,0.0,-0.99087,1e-05,1.47023]
[1776483119272,45.93,77191.01,0.0,-0.99087,1e-05,1.46974]
[1776483125150,45.93,77190.41,0.0,-0.99088,1e-05,1.46897]
[1776483130185,45.93,77190.05,0.0,-0.99088,1e-05,1.46851]
[1776483132199,45.93,77178.74,0.0,-0.99098,1e-05,1.45406]
[1776483133824,45.93,77176.97,0.0,-0.991,1e-05,1.45181]
[1776483133935,45.93,77176.97,0.0,-0.991,1e-05,1.45181]
[1776483134333,45.93,77176.97,0.0,-0.991,1e-05,1.45181]
[1776483134438,45.93,77176.97,0.0,-0.991,1e-05,1.45181]
[1776483134539,45.93,77176.97,0.0,-0.991,1e-05,1.45181]
[1776483141262,45.93,77176.2,0.0,-0.99101,1e-05,1.45083]
[1776483146296,45.93,77172.59,0.0,-0.99104,1e-05,1.44626]
[1776483152339,45.93,77171.57,0.0,-0.99106,1e-05,1.44343]
[1776483158881,45.93,77171.89,0.0,-0.99105,1e-05,1.44383]
[1776483158934,45.93,77171.89,0.0,-0.99105,1e-05,1.44383]
[1776483159216,45.93,77171.89,0.0,-0.99105,1e-05,1.44383]
[1776483160334,45.93,77171.89,0.0,-0.99105,1e-05,1.44383]
[1776483160436,45.93,77171.89,0.0,-0.99105,1e-05,1.44383]
[1776483164675,45.93,77172.04,0.0,-0.99105,1e-05,1.44402]
[1776483165430,45.93,77178.1,0.0,-0.991,1e-05,1.45171]
[1776483166437,45.93,77164.34,0.0,-0.99112,1e-05,1.43431]
[1776483167443,45.93,77159.6,0.0,-0.99116,1e-05,1.42835]
[1776483169559,45.93,77158.4,0.0,-0.99117,1e-05,1.42685]
[1776483169658,45.93,77156.93,0.0,-0.99118,1e-05,1.42501]
[1776483172482,45.93,77154.17,0.0,-0.99121,1e-05,1.42155]
[1776483173489,45.93,77149.97,0.0,-0.99125,1e-05,1.41631]
[1776483174503,45.93,77153.13,0.0,-0.99122,1e-05,1.42026]
[1776483175508,45.93,77165.87,0.0,-0.99111,1e-05,1.43623]
[1776483176515,45.93,77162.01,0.0,-0.99114,1e-05,1.43138]
[1776483178439,45.93,77163.6,0.0,-0.99113,1e-05,1.43338]
[1776483178528,45.93,77167.86,0.0,-0.99109,1e-05,1.43874]
[1776483179536,45.93,77170.36,0.0,-0.99107,1e-05,1.4419]
[1776483179938,45.93,77170.36,0.0,-0.99107,1e-05,1.4419]
[1776483182438,45.93,77172.38,0.0,-0.99105,1e-05,1.44445]
[1776483182557,45.93,77178.43,0.0,-0.991,1e-05,1.45213]
[1776483184571,45.93,77181.08,0.0,-0.99097,1e-05,1.4555]
[1776483185578,45.93,77183.6,0.0,-0.99095,1e-05,1.45871]
[1776483186252,45.93,77183.6,0.0,-0.99095,1e-05,1.45871]
[1776483186441,45.93,77183.6,0.0,-0.99095,1e-05,1.45871]
[1776483187592,45.93,77187.39,0.0,-0.99092,1e-05,1.46355]
[1776483188599,45.93,77194.57,0.0,-0.99085,1e-05,1.47276]
[1776483189565,45.93,77194.57,0.0,-0.99085,1e-05,1.47276]
[1776483189688,45.93,77194.57,0.0,-0.99085,1e-05,1.47276]
[1776483193634,45.93,77199.14,0.0,-0.99081,1e-05,1.47865]
[1776483194641,45.93,77202.1,0.0,-0.99078,1e-05,1.48247]
[1776483194882,45.93,77202.1,0.0,-0.99078,1e-05,1.48247]
[1776483194946,45.93,77202.1,0.0,-0.99078,1e-05,1.48247]
[1776483198930,45.93,77201.72,0.0,-0.99079,1e-05,1.48198]
[1776483201662,45.93,77201.54,0.0,-0.99079,1e-05,1.48175]
[1776483201689,45.93,77201.54,0.0,-0.99079,1e-05,1.48175]
[1776483205517,45.93,77202.95,0.0,-0.99078,1e-05,1.48357]
[1776483205707,45.93,77202.95,0.0,-0.99078,1e-05,1.48357]
[1776483205718,45.93,77197.6,0.0,-0.99082,1e-05,1.47666]
[1776483206725,45.93,77194.45,0.0,-0.99085,1e-05,1.47261]
[1776483211760,45.93,77193.91,0.0,-0.99087,1e-05,1.47036]
[1776483216795,45.93,77195.47,0.0,-0.99085,1e-05,1.47236]
[1776483218607,45.93,77195.47,0.0,-0.99085,1e-05,1.47236]
[1776483218693,45.93,77195.47,0.0,-0.99085,1e-05,1.47236]
[1776483220823,45.93,77201.36,0.0,-0.9908,1e-05,1.47995]
[1776483222684,45.93,77201.36,0.0,-0.9908,1e-05,1.47995]
[1776483222940,45.93,77202.55,0.0,-0.99079,1e-05,1.48149]
[1776483223041,45.93,77206.9,0.0,-0.99075,1e-05,1.48712]
[1776483223844,45.93,77211.53,0.0,-0.99071,1e-05,1.49313]
[1776483227290,45.93,77212.41,0.0,-0.9907,1e-05,1.49427]
[1776483227438,45.93,77212.41,0.0,-0.9907,1e-05,1.49427]
[1776483230641,45.93,77214.37,0.0,-0.99068,1e-05,1.49682]
[1776483230689,45.93,77214.37,0.0,-0.99068,1e-05,1.49682]
[1776483230650,45.93,77216.72,0.0,-0.99066,1e-05,1.49989]
[1776483230818,45.93,77216.72,0.0,-0.99066,1e-05,1.49989]
[1776483230936,45.93,77216.72,0.0,-0.99066,1e-05,1.49989]
[1776483231036,45.93,77218.5,0.0,-0.99064,1e-05,1.50221]
[1776483233913,45.93,77216.39,0.0,-0.99066,1e-05,1.49946]
[1776483237640,45.93,77216.64,0.0,-0.99066,1e-05,1.49978]
[1776483237687,45.93,77216.64,0.0,-0.99066,1e-05,1.49978]
[1776483241686,45.93,77212.41,0.0,-0.9907,1e-05,1.49427]
[1776483241779,45.93,77212.41,0.0,-0.9907,1e-05,1.49427]
[1776483241935,45.93,77212.41,0.0,-0.9907,1e-05,1.49427]
[1776483241970,45.93,77208.7,0.0,-0.99073,1e-05,1.48945]
[1776483244441,45.93,77207.79,0.0,-0.99074,1e-05,1.48827]
[1776483244542,45.93,77207.39,0.0,-0.99075,1e-05,1.48775]
[1776483246739,45.93,77207.39,0.0,-0.99075,1e-05,1.48775]
[1776483246936,45.93,77206.84,0.0,-0.99075,1e-05,1.48704]
[1776483252041,45.93,77205.98,0.0,-0.99076,1e-05,1.48593]
[1776483256724,45.93,77205.98,0.0,-0.99076,1e-05,1.48593]
[1776483256934,45.93,77206.3,0.0,-0.99076,1e-05,1.48634]
[1776483259044,45.93,77206.26,0.0,-0.99076,1e-05,1.48629]
[1776483259188,45.93,77206.26,0.0,-0.99076,1e-05,1.48629]
[1776483259289,45.93,77206.26,0.0,-0.99076,1e-05,1.48629]
[1776483265059,45.93,77205.37,0.0,-0.99076,1e-05,1.48514]
[1776483265288,45.93,77196.84,0.0,-0.99084,1e-05,1.47412]
[1776483266440,45.93,77196.84,0.0,-0.99084,1e-05,1.47412]
[1776483266539,45.93,77191.48,0.0,-0.99089,1e-05,1.46724]
[1776483271262,45.93,77191.85,0.0,-0.99089,1e-05,1.46771]
[1776483271435,45.93,77191.85,0.0,-0.99089,1e-05,1.46771]
[1776483271536,45.93,77191.54,0.0,-0.9909,1e-05,1.46576]
[1776483277216,45.93,77192.0,0.0,-0.99089,1e-05,1.46635]
[1776483278988,45.93,77192.0,0.0,-0.99089,1e-05,1.46635]
[1776483279191,45.93,77192.0,0.0,-0.99089,1e-05,1.46635]
[1776483285272,45.93,77191.73,0.0,-0.9909,1e-05,1.46601]
[1776483286524,45.93,77191.73,0.0,-0.9909,1e-05,1.46601]
[1776483286691,45.93,77191.73,0.0,-0.9909,1e-05,1.46601]
[1776483286982,45.93,77191.73,0.0,-0.9909,1e-05,1.46601]
[1776483287188,45.93,77191.73,0.0,-0.9909,1e-05,1.46601]
[1776483294335,45.93,77191.69,0.0,-0.9909,1e-05,1.46596]
[1776483299370,45.93,77193.39,0.0,-0.99088,1e-05,1.46814]
[1776483304279,45.93,77195.38,0.0,-0.99086,1e-05,1.47069]
[1776483304440,45.93,77195.38,0.0,-0.99086,1e-05,1.47069]
[1776483310447,45.93,77194.53,0.0,-0.99087,1e-05,1.4696]
[1776483311129,45.93,77194.53,0.0,-0.99087,1e-05,1.4696]
[1776483311188,45.93,77194.53,0.0,-0.99087,1e-05,1.4696]
[1776483311453,45.93,77194.49,0.0,-0.99087,1e-05,1.46955]
[1776483314272,45.93,77194.47,0.0,-0.99087,1e-05,1.46952]
[1776483314437,45.93,77194.47,0.0,-0.99087,1e-05,1.46952]
[1776483321524,45.93,77196.29,0.0,-0.99086,1e-05,1.47186]
[1776483325552,45.93,77200.9,0.0,-0.99081,1e-05,1.4778]
[1776483326346,45.93,77200.9,0.0,-0.99081,1e-05,1.4778]
[1776483326438,45.93,77200.9,0.0,-0.99081,1e-05,1.4778]
[1776483326845,45.93,77200.9,0.0,-0.99081,1e-05,1.4778]
[1776483326560,45.93,77205.26,0.0,-0.99077,1e-05,1.48343]
[1776483326937,45.93,77205.26,0.0,-0.99077,1e-05,1.48343]
[1776483327566,45.93,77205.79,0.0,-0.99077,1e-05,1.48411]
[1776483333608,45.93,77205.19,0.0,-0.99078,1e-05,1.48177]
[1776483338642,45.93,77205.37,0.0,-0.99078,1e-05,1.482]
[1776483341664,45.93,77201.46,0.0,-0.99082,1e-05,1.47696]
[1776483342988,45.93,77200.17,0.0,-0.99083,1e-05,1.47529]
[1776483343198,45.93,77200.17,0.0,-0.99083,1e-05,1.47529]
[1776483350729,45.93,77194.46,0.0,-0.99088,1e-05,1.46795]
[1776483351590,45.93,77194.46,0.0,-0.99088,1e-05,1.46795]
[1776483351688,45.93,77194.46,0.0,-0.99088,1e-05,1.46795]
[1776483351713,45.93,77194.46,0.0,-0.99088,1e-05,1.46795]
[1776483351736,45.93,77193.91,0.0,-0.99089,1e-05,1.46725]
[1776483351939,45.93,77193.91,0.0,-0.99089,1e-05,1.46725]
[1776483357778,45.93,77192.34,0.0,-0.9909,1e-05,1.46524]
[1776483362813,45.93,77192.68,0.0,-0.9909,1e-05,1.46567]
[1776483364063,45.93,77193.18,0.0,-0.99089,1e-05,1.46631]
[1776483364193,45.93,77193.18,0.0,-0.99089,1e-05,1.46631]
[1776483373890,45.93,77192.63,0.0,-0.9909,1e-05,1.46561]
[1776483375287,45.93,77191.88,0.0,-0.9909,1e-05,1.46465]
[1776483375438,45.93,77191.88,0.0,-0.9909,1e-05,1.46465]
[1776483375476,45.93,77191.88,0.0,-0.9909,1e-05,1.46465]
[1776483375688,45.93,77191.88,0.0,-0.9909,1e-05,1.46465]
[1776483375904,45.93,77190.01,0.0,-0.99092,1e-05,1.46226]
[1776483376911,45.93,77186.09,0.0,-0.99096,1e-05,1.45725]
[1776483377865,45.93,77186.09,0.0,-0.99096,1e-05,1.45725]
[1776483377941,45.93,77186.09,0.0,-0.99096,1e-05,1.45725]
[1776483378043,45.93,77182.58,0.0,-0.99099,1e-05,1.45278]
[1776483382256,45.93,77180.92,0.0,-0.991,1e-05,1.45067]
[1776483382316,45.93,77171.41,0.0,-0.99109,1e-05,1.43863]
[1776483382954,45.93,77164.39,0.0,-0.99115,1e-05,1.42979]
[1776483383961,45.93,77164.92,0.0,-0.99114,1e-05,1.43045]
[1776483385613,45.93,77164.92,0.0,-0.99114,1e-05,1.43045]
[1776483391010,45.93,77166.48,0.0,-0.99114,1e-05,1.43089]
[1776483396045,45.93,77164.31,0.0,-0.99116,1e-05,1.42816]
[1776483399785,45.93,77164.21,0.0,-0.99116,1e-05,1.42804]
[1776483399937,45.93,77164.21,0.0,-0.99116,1e-05,1.42804]
[1776483400043,45.93,77163.85,0.0,-0.99116,1e-05,1.42759]
[1776483400188,45.93,77163.85,0.0,-0.99116,1e-05,1.42759]
[1776483400203,45.93,77163.96,0.0,-0.99116,1e-05,1.42772]
[1776483405109,45.93,77167.32,0.0,-0.99113,1e-05,1.43194]
[1776483408221,45.93,77168.01,0.0,-0.99112,1e-05,1.43281]
[1776483408440,45.93,77168.01,0.0,-0.99112,1e-05,1.43281]
[1776483408541,45.93,77171.15,0.0,-0.9911,1e-05,1.43677]
[1776483409137,45.93,77174.91,0.0,-0.99106,1e-05,1.44151]
[1776483412158,45.93,77178.49,0.0,-0.99103,1e-05,1.44605]
[1776483413249,45.93,77178.49,0.0,-0.99103,1e-05,1.44605]
[1776483413421,45.93,77178.49,0.0,-0.99103,1e-05,1.44605]
[1776483413439,45.93,77178.49,0.0,-0.99103,1e-05,1.44605]
[1776483413475,45.93,77178.82,0.0,-0.99103,1e-05,1.44646]
[1776483419207,45.93,77180.06,0.0,-0.99102,1e-05,1.44804]
[1776483420637,45.93,77180.06,0.0,-0.99102,1e-05,1.44804]
[1776483420689,45.93,77180.06,0.0,-0.99102,1e-05,1.44804]
[1776483420835,45.93,77180.06,0.0,-0.99102,1e-05,1.44804]
[1776483420936,45.93,77180.06,0.0,-0.99102,1e-05,1.44804]
[1776483420936,45.93,77180.06,0.0,-0.99102,1e-05,1.44804]
[1776483422703,45.93,77180.0,0.0,-0.99102,1e-05,1.44796]
[1776483422942,45.93,77180.0,0.0,-0.99102,1e-05,1.44796]
[1776483422796,45.93,77176.67,0.0,-0.99105,1e-05,1.44374]
[1776483428269,45.93,77175.37,0.0,-0.99106,1e-05,1.4421]
[1776483436339,45.93,77183.18,0.0,-0.99099,1e-05,1.452]
[1776483437346,45.93,77192.01,0.0,-0.99091,1e-05,1.46326]
[1776483438332,45.93,77192.01,0.0,-0.99091,1e-05,1.46326]
[1776483438437,45.93,77192.01,0.0,-0.99091,1e-05,1.46326]
[1776483438560,45.93,77192.01,0.0,-0.99091,1e-05,1.46326]
[1776483438693,45.93,77192.01,0.0,-0.99091,1e-05,1.46326]
[1776483438794,45.93,77193.03,0.0,-0.9909,1e-05,1.46457]
[1776483441374,45.93,77200.03,0.0,-0.99084,1e-05,1.47356]
[1776483442381,45.93,77203.6,0.0,-0.99081,1e-05,1.47816]
[1776483444135,45.93,77205.69,0.0,-0.99079,1e-05,1.48085]
[1776483444190,45.93,77205.69,0.0,-0.99079,1e-05,1.48085]
[1776483449430,45.93,77205.24,0.0,-0.99079,1e-05,1.48027]
[1776483450792,45.93,77205.24,0.0,-0.99079,1e-05,1.48027]
[1776483450938,45.93,77205.24,0.0,-0.99079,1e-05,1.48027]
[1776483450960,45.93,77205.24,0.0,-0.99079,1e-05,1.48027]
[1776483451193,45.93,77205.55,0.0,-0.99079,1e-05,1.48067]
[1776483451444,45.93,77205.58,0.0,-0.9908,1e-05,1.47915]
[1776483456479,45.93,77208.34,0.0,-0.99077,1e-05,1.48271]
[1776483457637,45.93,77208.34,0.0,-0.99077,1e-05,1.48271]
[1776483457695,45.93,77208.34,0.0,-0.99077,1e-05,1.48271]
[1776483458492,45.93,77211.98,0.0,-0.99074,1e-05,1.48743]
[1776483459500,45.93,77215.03,0.0,-0.99071,1e-05,1.49139]
[1776483460178,45.93,77215.03,0.0,-0.99071,1e-05,1.49139]
[1776483460192,45.93,77215.03,0.0,-0.99071,1e-05,1.49139]
[1776483461514,45.93,77219.01,0.0,-0.99068,1e-05,1.49657]
[1776483461999,45.93,77219.01,0.0,-0.99068,1e-05,1.49657]
[1776483462193,45.93,77219.01,0.0,-0.99068,1e-05,1.49657]
[1776483462521,45.93,77220.1,0.0,-0.99067,1e-05,1.49799]
[1776483463955,45.93,77220.1,0.0,-0.99067,1e-05,1.49799]
[1776483464191,45.93,77220.14,0.0,-0.99067,1e-05,1.49804]
[1776483469571,45.93,77217.77,0.0,-0.99069,1e-05,1.49495]
[1776483470368,45.93,77217.77,0.0,-0.99069,1e-05,1.49495]
[1776483470438,45.93,77217.77,0.0,-0.99069,1e-05,1.49495]
[1776483471229,45.93,77217.19,0.0,-0.99069,1e-05,1.4942]
[1776483471438,45.93,77217.19,0.0,-0.99069,1e-05,1.4942]
[1776483471584,45.93,77215.88,0.0,-0.99071,1e-05,1.49249]
[1776483480647,45.93,77216.42,0.0,-0.9907,1e-05,1.4932]
[1776483487696,45.93,77215.8,0.0,-0.99071,1e-05,1.49239]
[1776483491919,45.93,77215.36,0.0,-0.99071,1e-05,1.49182]
[1776483491938,45.93,77215.36,0.0,-0.99071,1e-05,1.49182]
[1776483495981,45.93,77215.06,0.0,-0.99071,1e-05,1.49143]
[1776483495752,45.93,77211.14,0.0,-0.99075,1e-05,1.48634]
[1776483496190,45.93,77211.14,0.0,-0.99075,1e-05,1.48634]
[1776483496372,45.93,77211.14,0.0,-0.99075,1e-05,1.48634]
[1776483496438,45.93,77211.14,0.0,-0.99075,1e-05,1.48634]
[1776483496759,45.93,77210.09,0.0,-0.99076,1e-05,1.48498]
[1776483501186,45.93,77208.4,0.0,-0.99077,1e-05,1.48279]
[1776483501436,45.93,77208.4,0.0,-0.99077,1e-05,1.48279]
[1776483506829,45.93,77207.66,0.0,-0.99078,1e-05,1.48184]
[1776483512871,45.93,77207.56,0.0,-0.99079,1e-05,1.48014]
[1776483522941,45.93,77207.56,0.0,-0.99079,1e-05,1.48014]
[1776483528983,45.93,77207.18,0.0,-0.99079,1e-05,1.47965]
[1776483542074,45.93,77206.81,0.0,-0.9908,1e-05,1.47917]
[1776483550130,45.93,77205.38,0.0,-0.99081,1e-05,1.47733]
[1776483551611,45.93,77205.38,0.0,-0.99081,1e-05,1.47733]
[1776483551690,45.93,77205.38,0.0,-0.99081,1e-05,1.47733]
[1776483552059,45.93,77205.38,0.0,-0.99081,1e-05,1.47733]
[1776483552193,45.93,77203.96,0.0,-0.99082,1e-05,1.4755]
[1776483552294,45.93,77203.63,0.0,-0.99083,1e-05,1.47507]
[1776483556921,45.93,77203.56,0.0,-0.99083,1e-05,1.47498]
[1776483556936,45.93,77203.56,0.0,-0.99083,1e-05,1.47498]
[1776483561802,45.93,77200.79,0.0,-0.99085,1e-05,1.47142]
[1776483561937,45.93,77200.79,0.0,-0.99085,1e-05,1.47142]
[1776483562096,45.93,77200.79,0.0,-0.99085,1e-05,1.47142]
[1776483562192,45.93,77199.82,0.0,-0.99086,1e-05,1.47017]
[1776483562214,45.93,77197.86,0.0,-0.99088,1e-05,1.46765]
[1776483568256,45.93,77197.52,0.0,-0.99088,1e-05,1.46722]
[1776483571536,45.93,77197.04,0.0,-0.99089,1e-05,1.4666]
[1776483571690,45.93,77197.04,0.0,-0.99089,1e-05,1.4666]
[1776483577320,45.93,77187.74,0.0,-0.99098,1e-05,1.45317]
[1776483579871,45.93,77186.12,0.0,-0.99099,1e-05,1.45111]
[1776483579939,45.93,77186.12,0.0,-0.99099,1e-05,1.45111]
[1776483580698,45.93,77185.26,0.0,-0.991,1e-05,1.45002]
[1776483580944,45.93,77185.26,0.0,-0.991,1e-05,1.45002]
[1776483581046,45.93,77185.91,0.0,-0.99099,1e-05,1.45084]
[1776483586006,45.93,77185.33,0.0,-0.991,1e-05,1.4501]
[1776483586186,45.93,77185.33,0.0,-0.991,1e-05,1.4501]
[1776483590040,45.93,77184.68,0.0,-0.99101,1e-05,1.44928]
[1776483590176,45.93,77182.78,0.0,-0.99102,1e-05,1.44687]
[1776483590207,45.93,77182.78,0.0,-0.99102,1e-05,1.44687]
[1776483590411,45.93,77180.23,0.0,-0.99105,1e-05,1.44364]
[1776483597459,45.93,77178.44,0.0,-0.99106,1e-05,1.44137]
[1776483600882,45.93,77178.52,0.0,-0.99106,1e-05,1.44147]
[1776483600937,45.93,77178.52,0.0,-0.99106,1e-05,1.44147]
[1776483601214,45.93,77177.78,0.0,-0.99107,1e-05,1.44054]
[1776483601441,45.93,77177.78,0.0,-0.99107,1e-05,1.44054]
[1776483601488,45.93,77176.71,0.0,-0.99108,1e-05,1.43918]
[1776483606524,45.93,77177.32,0.0,-0.99107,1e-05,1.43995]
[1776483610057,45.93,77176.11,0.0,-0.99108,1e-05,1.43843]
[1776483610194,45.93,77174.94,0.0,-0.99109,1e-05,1.43695]
[1776483615587,45.93,77174.7,0.0,-0.99109,1e-05,1.43665]
[1776483620623,45.93,77174.77,0.0,-0.99109,1e-05,1.43674]
[1776483622103,45.93,77174.77,0.0,-0.99109,1e-05,1.43674]
[1776483622200,45.93,77174.77,0.0,-0.99109,1e-05,1.43674]
[1776483622600,45.93,77174.77,0.0,-0.99109,1e-05,1.43674]
[1776483622690,45.93,77174.77,0.0,-0.99109,1e-05,1.43674]
[1776483622697,45.93,77179.1,0.0,-0.99105,1e-05,1.44221]
[1776483626663,45.93,77179.4,0.0,-0.99105,1e-05,1.44258]
[1776483626692,45.93,77179.4,0.0,-0.99105,1e-05,1.44258]
[1776483631701,45.93,77189.06,0.0,-0.99098,1e-05,1.45331]
[1776483632181,45.93,77189.06,0.0,-0.99098,1e-05,1.45331]
[1776483632193,45.93,77189.06,0.0,-0.99098,1e-05,1.45331]
[1776483632914,45.93,77189.06,0.0,-0.99098,1e-05,1.45331]
[1776483632937,45.93,77189.06,0.0,-0.99098,1e-05,1.45331]
[1776483633016,45.93,77189.66,0.0,-0.99097,1e-05,1.45407]
[1776483638750,45.93,77190.28,0.0,-0.99097,1e-05,1.45486]
[1776483644154,45.93,77190.28,0.0,-0.99097,1e-05,1.45486]
[1776483644205,45.93,77189.81,0.0,-0.99097,1e-05,1.45426]
[1776483644792,45.93,77184.11,0.0,-0.99102,1e-05,1.44701]
[1776483648821,45.93,77183.22,0.0,-0.99103,1e-05,1.44589]
[1776483653855,45.93,77181.46,0.0,-0.99104,1e-05,1.44366]
[1776483654784,45.93,77181.46,0.0,-0.99104,1e-05,1.44366]
[1776483654940,45.93,77181.46,0.0,-0.99104,1e-05,1.44366]
[1776483655683,45.93,77181.46,0.0,-0.99104,1e-05,1.44366]
[1776483655937,45.93,77181.46,0.0,-0.99104,1e-05,1.44366]
[1776483656038,45.93,77181.39,0.0,-0.99104,1e-05,1.44357]
[1776483662921,45.93,77182.14,0.0,-0.99104,1e-05,1.44452]
[1776483668963,45.93,77181.89,0.0,-0.99104,1e-05,1.4442]
[1776483673787,45.93,77181.93,0.0,-0.99104,1e-05,1.44425]
[1776483673937,45.93,77181.93,0.0,-0.99104,1e-05,1.44425]
[1776483678000,45.93,77183.22,0.0,-0.99103,1e-05,1.44589]
[1776483678187,45.93,77183.22,0.0,-0.99103,1e-05,1.44589]
[1776483678027,45.93,77185.28,0.0,-0.99101,1e-05,1.4485]
[1776483678320,45.93,77185.28,0.0,-0.99101,1e-05,1.4485]
[1776483678435,45.93,77185.28,0.0,-0.99101,1e-05,1.4485]
[1776483684069,45.93,77187.04,0.0,-0.99099,1e-05,1.45074]
[1776483691119,45.93,77187.0,0.0,-0.991,1e-05,1.44914]
[1776483693133,45.93,77181.9,0.0,-0.99105,1e-05,1.44267]
[1776483693799,45.93,77181.9,0.0,-0.99105,1e-05,1.44267]
[1776483693936,45.93,77181.9,0.0,-0.99105,1e-05,1.44267]
[1776483694569,45.93,77180.71,0.0,-0.99106,1e-05,1.44117]
[1776483694688,45.93,77180.71,0.0,-0.99106,1e-05,1.44117]
[1776483695147,45.93,77180.33,0.0,-0.99106,1e-05,1.44069]
[1776483700181,45.93,77180.26,0.0,-0.99106,1e-05,1.4406]
[1776483700949,45.93,77180.26,0.0,-0.99106,1e-05,1.4406]
[1776483701195,45.93,77180.26,0.0,-0.99106,1e-05,1.4406]
[1776483706224,45.93,77183.71,0.0,-0.99103,1e-05,1.44497]
[1776483707118,45.93,77183.71,0.0,-0.99103,1e-05,1.44497]
[1776483707185,45.93,77183.71,0.0,-0.99103,1e-05,1.44497]
[1776483707556,45.93,77184.28,0.0,-0.99103,1e-05,1.44569]
[1776483707695,45.93,77184.28,0.0,-0.99103,1e-05,1.44569]
[1776483710252,45.93,77184.32,0.0,-0.99103,1e-05,1.44574]
[1776483718308,45.93,77186.61,0.0,-0.99101,1e-05,1.44865]
[1776483721000,45.93,77186.76,0.0,-0.99101,1e-05,1.44884]
[1776483721193,45.93,77186.76,0.0,-0.99101,1e-05,1.44884]
[1776483727371,45.93,77187.92,0.0,-0.991,1e-05,1.45031]
[1776483733413,45.93,77187.65,0.0,-0.991,1e-05,1.44997]
[1776483739547,45.93,77188.02,0.0,-0.99099,1e-05,1.45044]
[1776483739687,45.93,77188.02,0.0,-0.99099,1e-05,1.45044]
[1776483740009,45.93,77188.02,0.0,-0.99099,1e-05,1.45044]
[1776483740196,45.93,77188.02,0.0,-0.99099,1e-05,1.45044]
[1776483740037,45.93,77187.99,0.0,-0.99099,1e-05,1.4504]
[1776483745497,45.93,77187.91,0.0,-0.991,1e-05,1.4503]
[1776483750531,45.93,77187.7,0.0,-0.991,1e-05,1.45003]
[1776483755567,45.93,77187.7,0.0,-0.99101,1e-05,1.44849]
[1776483762615,45.93,77187.35,0.0,-0.99101,1e-05,1.44804]
[1776483783763,45.93,77187.31,0.0,-0.99101,1e-05,1.44799]
[1776483796865,45.93,77187.31,0.0,-0.99101,1e-05,1.44799]
[1776483803917,45.93,77187.28,0.0,-0.99101,1e-05,1.44795]
[1776483808952,45.93,77187.45,0.0,-0.99101,1e-05,1.44817]
[1776483810079,45.93,77187.45,0.0,-0.99101,1e-05,1.44817]
[1776483810198,45.93,77187.45,0.0,-0.99101,1e-05,1.44817]
[1776483810227,45.93,77191.43,0.0,-0.99097,1e-05,1.45323]
[1776483817008,45.93,77192.42,0.0,-0.99097,1e-05,1.45295]
[1776483820831,45.93,77194.66,0.0,-0.99095,1e-05,1.4558]
[1776483820936,45.93,77194.66,0.0,-0.99095,1e-05,1.4558]
[1776483821042,45.93,77202.96,0.0,-0.99088,1e-05,1.46642]
[1776483822057,45.93,77202.96,0.0,-0.99088,1e-05,1.46642]
[1776483822196,45.93,77202.96,0.0,-0.99088,1e-05,1.46642]
[1776483822288,45.93,77202.81,0.0,-0.99088,1e-05,1.46623]
[1776483825070,45.93,77197.92,0.0,-0.99093,1e-05,1.45996]
[1776483831112,45.93,77197.82,0.0,-0.99093,1e-05,1.45984]
[1776483835693,45.93,77198.94,0.0,-0.99092,1e-05,1.46127]
[1776483839691,45.93,77200.1,0.0,-0.99091,1e-05,1.46275]
[1776483843202,45.93,77196.87,0.0,-0.99093,1e-05,1.45862]
[1776483844128,45.93,77196.87,0.0,-0.99093,1e-05,1.45862]
[1776483844189,45.93,77196.87,0.0,-0.99093,1e-05,1.45862]
[1776483844208,45.93,77196.0,0.0,-0.99094,1e-05,1.45751]
[1776483849244,45.93,77195.97,0.0,-0.99094,1e-05,1.45747]
[1776483854279,45.93,77194.0,0.0,-0.99096,1e-05,1.45496]
[1776483854418,45.93,77194.0,0.0,-0.99096,1e-05,1.45496]
[1776483854435,45.93,77194.0,0.0,-0.99096,1e-05,1.45496]
[1776483867372,45.93,77194.21,0.0,-0.99096,1e-05,1.45523]
[1776483873156,45.93,77194.1,0.0,-0.99097,1e-05,1.45354]
[1776483873193,45.93,77194.1,0.0,-0.99097,1e-05,1.45354]
[1776483873695,45.93,77194.1,0.0,-0.99097,1e-05,1.45354]
[1776483879457,45.93,77194.07,0.0,-0.99097,1e-05,1.4535]
[1776483885499,45.93,77193.92,0.0,-0.99097,1e-05,1.45331]
[1776483887556,45.93,77192.61,0.0,-0.99098,1e-05,1.45164]
[1776483887701,45.93,77192.61,0.0,-0.99098,1e-05,1.45164]
[1776483888069,45.93,77192.61,0.0,-0.99098,1e-05,1.45164]
[1776483888189,45.93,77192.61,0.0,-0.99098,1e-05,1.45164]
[1776483888271,45.93,77191.65,0.0,-0.99099,1e-05,1.45042]
[1776483893554,45.93,77191.58,0.0,-0.99099,1e-05,1.45033]
[1776483900604,45.93,77192.03,0.0,-0.99099,1e-05,1.4509]
[1776483902372,45.93,77192.03,0.0,-0.99099,1e-05,1.4509]
[1776483902423,45.93,77191.75,0.0,-0.99099,1e-05,1.45055]
[1776483902770,45.93,77191.75,0.0,-0.99099,1e-05,1.45055]
[1776483902941,45.93,77191.75,0.0,-0.99099,1e-05,1.45055]
[1776483907653,45.93,77194.52,0.0,-0.99096,1e-05,1.45407]
[1776483908460,45.93,77194.52,0.0,-0.99096,1e-05,1.45407]
[1776483908700,45.93,77194.52,0.0,-0.99096,1e-05,1.45407]
[1776483908941,45.93,77194.52,0.0,-0.99096,1e-05,1.45407]
[1776483908988,45.93,77191.91,0.0,-0.99099,1e-05,1.45075]
[1776483909667,45.93,77183.65,0.0,-0.99106,1e-05,1.44028]
[1776483910674,45.93,77178.5,0.0,-0.99111,1e-05,1.43378]
[1776483913462,45.93,77178.55,0.0,-0.99111,1e-05,1.43384]
[1776483918730,45.93,77178.33,0.0,-0.99111,1e-05,1.43356]
[1776483921415,45.93,77178.55,0.0,-0.99111,1e-05,1.43384]
[1776483921436,45.93,77178.55,0.0,-0.99111,1e-05,1.43384]
[1776483921437,45.93,77178.47,0.0,-0.99111,1e-05,1.43374]
[1776483922133,45.93,77178.47,0.0,-0.99111,1e-05,1.43374]
[1776483922189,45.93,77178.47,0.0,-0.99111,1e-05,1.43374]
[1776483924773,45.93,77183.99,0.0,-0.99106,1e-05,1.44071]
[1776483927592,45.93,77185.44,0.0,-0.99105,1e-05,1.44254]
[1776483927688,45.93,77185.44,0.0,-0.99105,1e-05,1.44254]
[1776483928015,45.93,77185.44,0.0,-0.99105,1e-05,1.44254]
[1776483928194,45.93,77185.44,0.0,-0.99105,1e-05,1.44254]
[1776483928272,45.93,77185.52,0.0,-0.99104,1e-05,1.44264]
[1776483930814,45.93,77188.64,0.0,-0.99102,1e-05,1.4466]
[1776483933842,45.93,77188.95,0.0,-0.99102,1e-05,1.44545]
[1776483933950,45.93,77188.95,0.0,-0.99102,1e-05,1.44545]
[1776483934051,45.93,77190.32,0.0,-0.99101,1e-05,1.44719]
[1776483934796,45.93,77190.32,0.0,-0.99101,1e-05,1.44719]
[1776483934940,45.93,77190.32,0.0,-0.99101,1e-05,1.44719]
[1776483940885,45.93,77191.47,0.0,-0.991,1e-05,1.44865]
[1776483945920,45.93,77191.6,0.0,-0.991,1e-05,1.44881]
[1776483950986,45.93,77191.88,0.0,-0.991,1e-05,1.44917]
[1776483951199,45.93,77191.88,0.0,-0.991,1e-05,1.44917]
[1776483951420,45.93,77191.88,0.0,-0.991,1e-05,1.44917]
[1776483951437,45.93,77191.88,0.0,-0.991,1e-05,1.44917]
[1776483951428,45.93,77191.64,0.0,-0.991,1e-05,1.44886]
[1776483957003,45.93,77193.07,0.0,-0.99099,1e-05,1.45068]
[1776483965060,45.93,77192.42,0.0,-0.99099,1e-05,1.44985]
[1776483972168,45.93,77192.42,0.0,-0.99099,1e-05,1.44985]
[1776483972192,45.93,77192.42,0.0,-0.99099,1e-05,1.44985]
[1776483972269,45.93,77192.42,0.0,-0.99099,1e-05,1.44985]
[1776483972712,45.93,77192.42,0.0,-0.99099,1e-05,1.44985]
[1776483972940,45.93,77192.42,0.0,-0.99099,1e-05,1.44985]
[1776483978151,45.93,77192.98,0.0,-0.99099,1e-05,1.45057]
[1776483983186,45.93,77192.94,0.0,-0.99099,1e-05,1.45052]
[1776483984056,45.93,77192.94,0.0,-0.99099,1e-05,1.45052]
[1776483984201,45.93,77192.94,0.0,-0.99099,1e-05,1.45052]
[1776483984261,45.93,77194.19,0.0,-0.99098,1e-05,1.45211]
[1776483984644,45.93,77194.19,0.0,-0.99098,1e-05,1.45211]
[1776483984690,45.93,77194.19,0.0,-0.99098,1e-05,1.45211]
[1776483991242,45.93,77195.18,0.0,-0.99098,1e-05,1.45182]
[1776483992249,45.93,77192.42,0.0,-0.991,1e-05,1.44831]
[1776483993496,45.93,77192.42,0.0,-0.991,1e-05,1.44831]
[1776483993696,45.93,77191.0,0.0,-0.99101,1e-05,1.44651]
[1776483994209,45.93,77191.0,0.0,-0.99101,1e-05,1.44651]
[1776483994438,45.93,77191.0,0.0,-0.99101,1e-05,1.44651]
[1776483994493,45.93,77191.0,0.0,-0.99101,1e-05,1.44651]
[1776484000305,45.93,77190.55,0.0,-0.99102,1e-05,1.44594]
[1776484005565,45.93,77190.18,0.0,-0.99102,1e-05,1.44547]
[1776484005690,45.93,77190.18,0.0,-0.99102,1e-05,1.44547]
[1776484006223,45.93,77190.18,0.0,-0.99102,1e-05,1.44547]
[1776484006441,45.93,77190.18,0.0,-0.99102,1e-05,1.44547]
[1776484006527,45.93,77190.71,0.0,-0.99102,1e-05,1.44614]
[1776484014403,45.93,77191.19,0.0,-0.99101,1e-05,1.44675]
[1776484024473,45.93,77191.19,0.0,-0.99101,1e-05,1.44675]
[1776484030515,45.93,77191.15,0.0,-0.99101,1e-05,1.4467]
[1776484035550,45.93,77191.84,0.0,-0.99101,1e-05,1.44757]
[1776484037556,45.93,77192.37,0.0,-0.991,1e-05,1.44825]
[1776484037696,45.93,77192.37,0.0,-0.991,1e-05,1.44825]
[1776484038019,45.93,77192.37,0.0,-0.991,1e-05,1.44825]
[1776484038191,45.93,77192.37,0.0,-0.991,1e-05,1.44825]
[1776484038293,45.93,77192.37,0.0,-0.991,1e-05,1.44825]
[1776484044612,45.93,77192.53,0.0,-0.991,1e-05,1.44845]
[1776484051662,45.93,77191.98,0.0,-0.99102,1e-05,1.44621]
[1776484053101,45.93,77191.98,0.0,-0.99102,1e-05,1.44621]
[1776484053196,45.93,77191.98,0.0,-0.99102,1e-05,1.44621]
[1776484053444,45.93,77191.98,0.0,-0.99102,1e-05,1.44621]
[1776484053538,45.93,77191.98,0.0,-0.99102,1e-05,1.44621]
[1776484053692,45.93,77191.98,0.0,-0.99102,1e-05,1.44621]
[1776484059037,45.93,77191.98,0.0,-0.99102,1e-05,1.44621]
[1776484066768,45.93,77192.16,0.0,-0.99101,1e-05,1.44644]
[1776484074824,45.93,77192.19,0.0,-0.99101,1e-05,1.44647]
[1776484078707,45.93,77192.15,0.0,-0.99101,1e-05,1.44642]
[1776484078940,45.93,77192.15,0.0,-0.99101,1e-05,1.44642]
[1776484079498,45.93,77192.15,0.0,-0.99101,1e-05,1.44642]
[1776484079545,45.93,77191.87,0.0,-0.99102,1e-05,1.44607]
[1776484079692,45.93,77191.87,0.0,-0.99102,1e-05,1.44607]
[1776484083273,45.93,77191.87,0.0,-0.99102,1e-05,1.44607]
[1776484083440,45.93,77191.87,0.0,-0.99102,1e-05,1.44607]
[1776484083542,45.93,77187.11,0.0,-0.99106,1e-05,1.44004]
[1776484083907,45.93,77187.11,0.0,-0.99106,1e-05,1.44004]
[1776484083951,45.93,77187.11,0.0,-0.99106,1e-05,1.44004]
[1776484084035,45.93,77183.14,0.0,-0.99109,1e-05,1.43502]
[1776484089311,45.93,77182.03,0.0,-0.9911,1e-05,1.43362]
[1776484089438,45.93,77182.03,0.0,-0.9911,1e-05,1.43362]
[1776484089593,45.93,77182.03,0.0,-0.9911,1e-05,1.43362]
[1776484089492,45.93,77181.69,0.0,-0.99111,1e-05,1.4332]
[1776484089690,45.93,77181.69,0.0,-0.99111,1e-05,1.4332]
[1776484089929,45.93,77178.66,0.0,-0.99113,1e-05,1.42938]
[1776484101006,45.93,77177.54,0.0,-0.99114,1e-05,1.42798]
[1776484101687,45.93,77177.54,0.0,-0.99114,1e-05,1.42798]
[1776484101937,45.93,77177.54,0.0,-0.99114,1e-05,1.42798]
[1776484102275,45.93,77177.54,0.0,-0.99114,1e-05,1.42798]
[1776484102439,45.93,77177.54,0.0,-0.99114,1e-05,1.42798]
[1776484102459,45.93,77177.27,0.0,-0.99114,1e-05,1.42764]
[1776484112083,45.93,77177.27,0.0,-0.99115,1e-05,1.42611]
[1776484118125,45.93,77177.27,0.0,-0.99115,1e-05,1.42611]
[1776484128238,45.93,77177.27,0.0,-0.99115,1e-05,1.42611]
[1776484128438,45.93,77177.27,0.0,-0.99115,1e-05,1.42611]
[1776484128539,45.93,77177.18,0.0,-0.99115,1e-05,1.42599]
[1776484128727,45.93,77177.18,0.0,-0.99115,1e-05,1.42599]
[1776484128937,45.93,77177.18,0.0,-0.99115,1e-05,1.42599]
[1776484138265,45.93,77176.73,0.0,-0.99116,1e-05,1.42543]
[1776484143302,45.93,77176.56,0.0,-0.99116,1e-05,1.42522]
[1776484147334,45.93,77188.88,0.0,-0.99105,1e-05,1.44074]
[1776484148341,45.93,77196.23,0.0,-0.99099,1e-05,1.45006]
[1776484149278,45.93,77196.23,0.0,-0.99099,1e-05,1.45006]
[1776484149348,45.93,77198.88,0.0,-0.99096,1e-05,1.45344]
[1776484149895,45.93,77198.88,0.0,-0.99096,1e-05,1.45344]
[1776484154383,45.93,77207.64,0.0,-0.99088,1e-05,1.46464]
[1776484155017,45.93,77207.64,0.0,-0.99088,1e-05,1.46464]
[1776484155390,45.93,77212.42,0.0,-0.99084,1e-05,1.47078]
[1776484160425,45.93,77213.14,0.0,-0.99084,1e-05,1.4717]
[1776484165460,45.93,77213.79,0.0,-0.99083,1e-05,1.47254]
[1776484167475,45.93,77209.62,0.0,-0.99087,1e-05,1.46718]
[1776484169334,45.93,77209.86,0.0,-0.99086,1e-05,1.46749]
[1776484169436,45.93,77209.86,0.0,-0.99086,1e-05,1.46749]
[1776484169489,45.93,77209.78,0.0,-0.99087,1e-05,1.46738]
[1776484169774,45.93,77209.78,0.0,-0.99087,1e-05,1.46738]
[1776484169936,45.93,77209.78,0.0,-0.99087,1e-05,1.46738]
[1776484177551,45.93,77208.06,0.0,-0.99089,1e-05,1.46362]
[1776484178541,45.93,77208.06,0.0,-0.99089,1e-05,1.46362]
[1776484178693,45.93,77208.06,0.0,-0.99089,1e-05,1.46362]
[1776484178643,45.93,77208.06,0.0,-0.99089,1e-05,1.46362]
[1776484179210,45.93,77208.06,0.0,-0.99089,1e-05,1.46362]
[1776484179437,45.93,77208.06,0.0,-0.99089,1e-05,1.46362]
[1776484179565,45.93,77207.82,0.0,-0.99089,1e-05,1.46331]
[1776484185617,45.93,77207.61,0.0,-0.99089,1e-05,1.46304]
[1776484190652,45.93,77208.13,0.0,-0.99089,1e-05,1.46371]
[1776484195687,45.93,77208.3,0.0,-0.99089,1e-05,1.46393]
[1776484200050,45.93,77209.61,0.0,-0.99088,1e-05,1.46561]
[1776484200191,45.93,77209.61,0.0,-0.99088,1e-05,1.46561]
[1776484200631,45.93,77209.61,0.0,-0.99088,1e-05,1.46561]
[1776484200694,45.93,77209.61,0.0,-0.99088,1e-05,1.46561]
[1776484200722,45.93,77211.43,0.0,-0.99086,1e-05,1.46794]
[1776484205955,45.93,77211.33,0.0,-0.99086,1e-05,1.46781]
[1776484207049,45.93,77211.33,0.0,-0.99086,1e-05,1.46781]
[1776484207195,45.93,77211.33,0.0,-0.99086,1e-05,1.46781]
[1776484207227,45.93,77214.16,0.0,-0.99084,1e-05,1.47145]
[1776484207778,45.93,77223.47,0.0,-0.99075,1e-05,1.48348]
[1776484209202,45.93,77223.47,0.0,-0.99075,1e-05,1.48348]
[1776484209438,45.93,77223.47,0.0,-0.99075,1e-05,1.48348]
[1776484209523,45.93,77230.05,0.0,-0.99069,1e-05,1.49203]
[1776484215048,45.93,77230.88,0.0,-0.99068,1e-05,1.49311]
[1776484215191,45.93,77230.88,0.0,-0.99068,1e-05,1.49311]
[1776484215306,45.93,77230.88,0.0,-0.99068,1e-05,1.49311]
[1776484215438,45.93,77230.88,0.0,-0.99068,1e-05,1.49311]
[1776484215539,45.93,77232.33,0.0,-0.99067,1e-05,1.495]
[1776484219368,45.93,77234.51,0.0,-0.99065,1e-05,1.49784]
[1776484219443,45.93,77234.51,0.0,-0.99065,1e-05,1.49784]
[1776484219469,45.93,77235.71,0.0,-0.99064,1e-05,1.49941]
[1776484219939,45.93,77235.71,0.0,-0.99064,1e-05,1.49941]
[1776484220191,45.93,77235.71,0.0,-0.99064,1e-05,1.49941]
[1776484225905,45.93,77236.43,0.0,-0.99063,1e-05,1.50035]
[1776484230940,45.93,77236.4,0.0,-0.99063,1e-05,1.50031]
[1776484241011,45.93,77233.61,0.0,-0.99067,1e-05,1.49509]
[1776484242003,45.93,77233.61,0.0,-0.99067,1e-05,1.49509]
[1776484242018,45.93,77220.63,0.0,-0.99079,1e-05,1.47823]
[1776484243032,45.93,77220.63,0.0,-0.99079,1e-05,1.47823]
[1776484243033,45.93,77220.98,0.0,-0.99078,1e-05,1.47869]
[1776484245284,45.93,77220.98,0.0,-0.99078,1e-05,1.47869]
[1776484245379,45.93,77220.98,0.0,-0.99078,1e-05,1.47869]
[1776484252088,45.93,77220.94,0.0,-0.99078,1e-05,1.47863]
[1776484253175,45.93,77220.94,0.0,-0.99078,1e-05,1.47863]
[1776484253190,45.93,77220.94,0.0,-0.99078,1e-05,1.47863]
[1776484253291,45.93,77220.94,0.0,-0.99078,1e-05,1.47863]
[1776484254166,45.93,77220.94,0.0,-0.99078,1e-05,1.47863]
[1776484254191,45.93,77220.94,0.0,-0.99078,1e-05,1.47863]
[1776484257048,45.93,77220.94,0.0,-0.99078,1e-05,1.47863]
[1776484257129,45.93,77229.86,0.0,-0.9907,1e-05,1.4902]
[1776484258136,45.93,77233.72,0.0,-0.99067,1e-05,1.49523]
[1776484259143,45.93,77224.07,0.0,-0.99076,1e-05,1.48269]
[1776484260150,45.93,77223.09,0.0,-0.99076,1e-05,1.48142]
[1776484260857,45.93,77223.09,0.0,-0.99076,1e-05,1.48142]
[1776484260955,45.93,77223.09,0.0,-0.99076,1e-05,1.48142]
[1776484267199,45.93,77226.58,0.0,-0.99073,1e-05,1.48594]
[1776484271169,45.93,77227.58,0.0,-0.99072,1e-05,1.48724]
[1776484271191,45.93,77227.58,0.0,-0.99072,1e-05,1.48724]
[1776484276663,45.93,77228.17,0.0,-0.99072,1e-05,1.488]
[1776484276693,45.93,77228.17,0.0,-0.99072,1e-05,1.488]
[1776484276764,45.93,77226.54,0.0,-0.99073,1e-05,1.48589]
[1776484277133,45.93,77226.54,0.0,-0.99073,1e-05,1.48589]
[1776484277200,45.93,77226.54,0.0,-0.99073,1e-05,1.48589]
[1776484282304,45.93,77224.6,0.0,-0.99075,1e-05,1.48337]
[1776484286002,45.93,77224.49,0.0,-0.99075,1e-05,1.48323]
[1776484286332,45.93,77222.13,0.0,-0.99077,1e-05,1.48017]
[1776484287234,45.93,77222.13,0.0,-0.99077,1e-05,1.48017]
[1776484287436,45.93,77222.13,0.0,-0.99077,1e-05,1.48017]
[1776484287473,45.93,77217.25,0.0,-0.99082,1e-05,1.47387]
[1776484291367,45.93,77219.25,0.0,-0.99081,1e-05,1.47489]
[1776484298416,45.93,77219.43,0.0,-0.99081,1e-05,1.47512]
[1776484299791,45.93,77219.43,0.0,-0.99081,1e-05,1.47512]
[1776484299937,45.93,77219.43,0.0,-0.99081,1e-05,1.47512]
[1776484305465,45.93,77220.12,0.0,-0.9908,1e-05,1.47601]
[1776484306874,45.93,77220.12,0.0,-0.9908,1e-05,1.47601]
[1776484306940,45.93,77220.12,0.0,-0.9908,1e-05,1.47601]
[1776484320570,45.93,77220.45,0.0,-0.9908,1e-05,1.47643]
[1776484327619,45.93,77220.38,0.0,-0.9908,1e-05,1.47634]
[1776484337689,45.93,77218.69,0.0,-0.99081,1e-05,1.47416]
[1776484339182,45.93,77218.54,0.0,-0.99081,1e-05,1.47397]
[1776484339440,45.93,77218.54,0.0,-0.99081,1e-05,1.47397]
[1776484348863,45.93,77218.45,0.0,-0.99082,1e-05,1.47385]
[1776484348936,45.93,77218.2,0.0,-0.99082,1e-05,1.47353]
[1776484352697,45.93,77217.94,0.0,-0.99082,1e-05,1.4732]
[1776484352795,45.93,77214.75,0.0,-0.99086,1e-05,1.46753]
[1776484352938,45.93,77214.75,0.0,-0.99086,1e-05,1.46753]
[1776484353802,45.93,77210.89,0.0,-0.99089,1e-05,1.46257]
[1776484359845,45.93,77209.71,0.0,-0.9909,1e-05,1.46106]
[1776484360215,45.93,77209.71,0.0,-0.9909,1e-05,1.46106]
[1776484360852,45.93,77202.5,0.0,-0.99097,1e-05,1.45185]
[1776484360925,45.93,77202.5,0.0,-0.99097,1e-05,1.45185]
[1776484361859,45.93,77197.98,0.0,-0.99101,1e-05,1.44611]
[1776484364366,45.93,77197.66,0.0,-0.99101,1e-05,1.4457]
[1776484364879,45.93,77197.71,0.0,-0.99101,1e-05,1.44576]
[1776484368908,45.93,77193.93,0.0,-0.99104,1e-05,1.44097]
[1776484369921,45.93,77187.97,0.0,-0.9911,1e-05,1.43344]
[1776484371929,45.93,77185.94,0.0,-0.99111,1e-05,1.43088]
[1776484372439,45.93,77185.94,0.0,-0.99111,1e-05,1.43088]
[1776484374292,45.93,77185.94,0.0,-0.99111,1e-05,1.43088]
[1776484374438,45.93,77185.94,0.0,-0.99111,1e-05,1.43088]
[1776484374950,45.93,77185.87,0.0,-0.99112,1e-05,1.43079]
[1776484380572,45.93,77185.77,0.0,-0.99112,1e-05,1.43067]
[1776484380690,45.93,77185.77,0.0,-0.99112,1e-05,1.43067]
[1776484382843,45.93,77185.56,0.0,-0.99112,1e-05,1.4304]
[1776484382935,45.93,77185.56,0.0,-0.99112,1e-05,1.4304]
[1776484382944,45.93,77185.52,0.0,-0.99112,1e-05,1.43035]
[1776484384672,45.93,77185.56,0.0,-0.99112,1e-05,1.4304]
[1776484386028,45.93,77178.73,0.0,-0.99118,1e-05,1.42183]
[1776484387582,45.93,77178.73,0.0,-0.99118,1e-05,1.42183]
[1776484387684,45.93,77178.73,0.0,-0.99118,1e-05,1.42183]
[1776484388355,45.93,77178.73,0.0,-0.99118,1e-05,1.42183]
[1776484392139,45.93,77176.73,0.0,-0.9912,1e-05,1.41933]
[1776484392190,45.93,77170.65,0.0,-0.99125,1e-05,1.41174]
[1776484393077,45.93,77160.13,0.0,-0.99134,1e-05,1.39869]
[1776484394089,45.93,77161.48,0.0,-0.99133,1e-05,1.40036]
[1776484395510,45.93,77161.48,0.0,-0.99133,1e-05,1.40036]
[1776484398281,45.93,77160.95,0.0,-0.99133,1e-05,1.3997]
[1776484398317,45.93,77153.26,0.0,-0.9914,1e-05,1.39022]
[1776484399125,45.93,77138.15,0.0,-0.99153,1e-05,1.37174]
[1776484400132,45.93,77135.42,0.0,-0.99155,1e-05,1.36842]
[1776484402221,45.93,77136.05,0.0,-0.99154,1e-05,1.36918]
[1776484409199,45.93,77135.67,0.0,-0.99155,1e-05,1.36872]
[1776484411214,45.93,77140.4,0.0,-0.99152,1e-05,1.37299]
[1776484413228,45.93,77145.22,0.0,-0.99148,1e-05,1.37886]
[1776484414166,45.93,77145.22,0.0,-0.99148,1e-05,1.37886]
[1776484414235,45.93,77134.2,0.0,-0.99157,1e-05,1.36545]
[1776484415242,45.93,77115.26,0.0,-0.99173,1e-05,1.34266]
[1776484416249,45.93,77116.66,0.0,-0.99171,1e-05,1.34433]
[1776484417559,45.93,77116.66,0.0,-0.99171,1e-05,1.34433]
[1776484419546,45.93,77114.74,0.0,-0.99173,1e-05,1.34203]
[1776484419558,45.93,77104.01,0.0,-0.99182,1e-05,1.32926]
[1776484420280,45.93,77087.12,0.0,-0.99196,1e-05,1.30936]
[1776484421287,45.93,77088.67,0.0,-0.99194,1e-05,1.31117]
[1776484422818,45.93,77088.67,0.0,-0.99194,1e-05,1.31117]
[1776484422835,45.93,77092.27,0.0,-0.99191,1e-05,1.3154]
[1776484425315,45.93,77097.58,0.0,-0.99187,1e-05,1.32165]
[1776484427329,45.93,77100.52,0.0,-0.99185,1e-05,1.32513]
[1776484430843,45.93,77102.83,0.0,-0.99183,1e-05,1.32786]
[1776484430937,45.93,77102.83,0.0,-0.99183,1e-05,1.32786]
[1776484430902,45.93,77103.99,0.0,-0.99182,1e-05,1.32924]
[1776484431868,45.93,77103.99,0.0,-0.99182,1e-05,1.32924]
[1776484431936,45.93,77103.99,0.0,-0.99182,1e-05,1.32924]
[1776484434380,45.93,77107.68,0.0,-0.99179,1e-05,1.33362]
[1776484435390,45.93,77107.68,0.0,-0.99179,1e-05,1.33362]
[1776484435410,45.93,77097.1,0.0,-0.99188,1e-05,1.32109]
[1776484436412,45.93,77082.92,0.0,-0.99199,1e-05,1.30444]
[1776484437419,45.93,77085.7,0.0,-0.99197,1e-05,1.30769]
[1776484438767,45.93,77085.7,0.0,-0.99197,1e-05,1.30769]
[1776484441447,45.93,77088.84,0.0,-0.99194,1e-05,1.31137]
[1776484446482,45.93,77092.02,0.0,-0.99192,1e-05,1.31511]
[1776484449588,45.93,77091.02,0.0,-0.99192,1e-05,1.31393]
[1776484451423,45.93,77091.71,0.0,-0.99192,1e-05,1.31474]
[1776484452089,45.93,77092.89,0.0,-0.99191,1e-05,1.31613]
[1776484455707,45.93,77088.81,0.0,-0.99194,1e-05,1.31134]
[1776484458221,45.93,77089.06,0.0,-0.99194,1e-05,1.31163]
[1776484458566,45.93,77085.51,0.0,-0.99197,1e-05,1.30747]
[1776484461984,45.93,77084.33,0.0,-0.99198,1e-05,1.30609]
[1776484466621,45.93,77091.24,0.0,-0.99192,1e-05,1.31419]
[1776484470337,45.93,77094.0,0.0,-0.9919,1e-05,1.31743]
[1776484470438,45.93,77094.0,0.0,-0.9919,1e-05,1.31743]
[1776484470651,45.93,77095.01,0.0,-0.99189,1e-05,1.31862]
[1776484472690,45.93,77094.36,0.0,-0.99191,1e-05,1.31641]
[1776484472700,45.93,77078.85,0.0,-0.99203,1e-05,1.29827]
[1776484473673,45.93,77065.3,0.0,-0.99214,1e-05,1.28258]
[1776484474681,45.93,77064.14,0.0,-0.99215,1e-05,1.28125]
[1776484476006,45.93,77064.14,0.0,-0.99215,1e-05,1.28125]
[1776484476057,45.93,77063.76,0.0,-0.99215,1e-05,1.28081]
[1776484481728,45.93,77061.69,0.0,-0.99217,1e-05,1.27843]
[1776484484664,45.93,77061.74,0.0,-0.99217,1e-05,1.27849]
[1776484484687,45.93,77061.74,0.0,-0.99217,1e-05,1.27849]
[1776484484749,45.93,77061.77,0.0,-0.99217,1e-05,1.27852]
[1776484488777,45.93,77056.99,0.0,-0.9922,1e-05,1.27304]
[1776484491174,45.93,77055.08,0.0,-0.99222,1e-05,1.27086]
[1776484491194,45.93,77055.08,0.0,-0.99222,1e-05,1.27086]
[1776484491797,45.93,77051.33,0.0,-0.99225,1e-05,1.26658]
[1776484495826,45.93,77043.41,0.0,-0.99231,1e-05,1.25757]
[1776484496833,45.93,77044.73,0.0,-0.9923,1e-05,1.25907]
[1776484497242,45.93,77044.73,0.0,-0.9923,1e-05,1.25907]
[1776484497820,45.93,77044.73,0.0,-0.9923,1e-05,1.25907]
[1776484497840,45.93,77041.85,0.0,-0.99232,1e-05,1.25581]
[1776484500861,45.93,77044.85,0.0,-0.9923,1e-05,1.25921]
[1776484501363,45.93,77044.85,0.0,-0.9923,1e-05,1.25921]
[1776484506903,45.93,77047.59,0.0,-0.99228,1e-05,1.26232]
[1776484508917,45.93,77055.21,0.0,-0.99222,1e-05,1.27101]
[1776484509924,45.93,77058.17,0.0,-0.9922,1e-05,1.27439]
[1776484510931,45.93,77061.21,0.0,-0.99217,1e-05,1.27788]
[1776484512406,45.93,77063.07,0.0,-0.99216,1e-05,1.28002]
[1776484512436,45.93,77063.07,0.0,-0.99216,1e-05,1.28002]
[1776484513525,45.93,77061.77,0.0,-0.99217,1e-05,1.27852]
[1776484513954,45.93,77044.18,0.0,-0.9923,1e-05,1.25845]
[1776484514961,45.93,77041.82,0.0,-0.99232,1e-05,1.25577]
[1776484517021,45.93,77041.93,0.0,-0.99232,1e-05,1.2559]
[1776484517982,45.93,77052.67,0.0,-0.99224,1e-05,1.2681]
[1776484518989,45.93,77056.31,0.0,-0.99221,1e-05,1.27226]
[1776484519418,45.93,77056.31,0.0,-0.99221,1e-05,1.27226]
[1776484519996,45.93,77046.63,0.0,-0.99229,1e-05,1.26123]
[1776484521003,45.93,77042.89,0.0,-0.99231,1e-05,1.25699]
[1776484523017,45.93,77048.42,0.0,-0.99227,1e-05,1.26326]
[1776484523184,45.93,77048.42,0.0,-0.99227,1e-05,1.26326]
[1776484524024,45.93,77051.52,0.0,-0.99225,1e-05,1.26679]
[1776484528052,45.93,77055.8,0.0,-0.99221,1e-05,1.27168]
[1776484529059,45.93,77060.14,0.0,-0.99218,1e-05,1.27665]
[1776484530185,45.93,77061.34,0.0,-0.99217,1e-05,1.27803]
[1776484530203,45.93,77061.34,0.0,-0.99217,1e-05,1.27803]
[1776484531073,45.93,77061.73,0.0,-0.99218,1e-05,1.27706]
[1776484534094,45.93,77068.22,0.0,-0.99212,1e-05,1.28453]
[1776484535101,45.93,77075.1,0.0,-0.99207,1e-05,1.29248]
[1776484536108,45.93,77078.34,0.0,-0.99204,1e-05,1.29624]
[1776484538122,45.93,77082.52,0.0,-0.99201,1e-05,1.30111]
[1776484538266,45.93,77082.52,0.0,-0.99201,1e-05,1.30111]
[1776484538438,45.93,77082.52,0.0,-0.99201,1e-05,1.30111]
[1776484539129,45.93,77087.44,0.0,-0.99197,1e-05,1.30685]
[1776484544164,45.93,77086.21,0.0,-0.99198,1e-05,1.30541]
[1776484545239,45.93,77086.21,0.0,-0.99198,1e-05,1.30541]
[1776484545437,45.93,77086.21,0.0,-0.99198,1e-05,1.30541]
[1776484547237,45.93,77082.34,0.0,-0.99201,1e-05,1.3009]
[1776484547437,45.93,77082.34,0.0,-0.99201,1e-05,1.3009]
[1776484547538,45.93,77082.7,0.0,-0.99201,1e-05,1.30132]
[1776484553227,45.93,77085.53,0.0,-0.99199,1e-05,1.30462]
[1776484558312,45.93,77084.36,0.0,-0.992,1e-05,1.30325]
[1776484562441,45.93,77084.44,0.0,-0.992,1e-05,1.30335]
[1776484562693,45.93,77084.44,0.0,-0.992,1e-05,1.30335]
[1776484564354,45.93,77078.94,0.0,-0.99204,1e-05,1.29694]
[1776484565592,45.93,77078.94,0.0,-0.99204,1e-05,1.29694]
[1776484565691,45.93,77078.94,0.0,-0.99204,1e-05,1.29694]
[1776484565905,45.93,77078.94,0.0,-0.99204,1e-05,1.29694]
[1776484565937,45.93,77078.94,0.0,-0.99204,1e-05,1.29694]
[1776484566002,45.93,77077.78,0.0,-0.99205,1e-05,1.29559]
[1776484571606,45.93,77077.54,0.0,-0.99205,1e-05,1.29531]
[1776484571689,45.93,77077.54,0.0,-0.99205,1e-05,1.29531]
[1776484577446,45.93,77077.1,0.0,-0.99205,1e-05,1.2948]
[1776484579946,45.93,77076.6,0.0,-0.99206,1e-05,1.29422]
[1776484580187,45.93,77076.6,0.0,-0.99206,1e-05,1.29422]
[1776484581693,45.93,77076.21,0.0,-0.99206,1e-05,1.29377]
[1776484581937,45.93,77076.21,0.0,-0.99206,1e-05,1.29377]
[1776484582039,45.93,77076.21,0.0,-0.99206,1e-05,1.29377]
[1776484582482,45.93,77071.33,0.0,-0.9921,1e-05,1.28812]
[1776484583937,45.93,77071.33,0.0,-0.9921,1e-05,1.28812]
[1776484584188,45.93,77071.33,0.0,-0.9921,1e-05,1.28812]
[1776484584037,45.93,77068.43,0.0,-0.99212,1e-05,1.28477]
[1776484590538,45.93,77065.63,0.0,-0.99215,1e-05,1.28154]
[1776484592799,45.93,77066.43,0.0,-0.99215,1e-05,1.28104]
[1776484592935,45.93,77066.43,0.0,-0.99215,1e-05,1.28104]
[1776484594566,45.93,77072.08,0.0,-0.9921,1e-05,1.28756]
[1776484596201,45.93,77072.08,0.0,-0.9921,1e-05,1.28756]
[1776484596437,45.93,77073.67,0.0,-0.99209,1e-05,1.2894]
[1776484596580,45.93,77074.49,0.0,-0.99208,1e-05,1.29035]
[1776484599761,45.93,77075.02,0.0,-0.99208,1e-05,1.29096]
[1776484599853,45.93,77061.32,0.0,-0.99219,1e-05,1.27518]
[1776484600614,45.93,77049.67,0.0,-0.99228,1e-05,1.26188]
[1776484601620,45.93,77047.26,0.0,-0.9923,1e-05,1.25914]
[1776484603020,45.93,77047.26,0.0,-0.9923,1e-05,1.25914]
[1776484608669,45.93,77048.19,0.0,-0.99229,1e-05,1.26019]
[1776484610691,45.93,77051.57,0.0,-0.99226,1e-05,1.26404]
[1776484611725,45.93,77051.57,0.0,-0.99226,1e-05,1.26404]
[1776484611936,45.93,77051.57,0.0,-0.99226,1e-05,1.26404]
[1776484613712,45.93,77057.22,0.0,-0.99222,1e-05,1.27048]
[1776484614444,45.93,77057.22,0.0,-0.99222,1e-05,1.27048]
[1776484614695,45.93,77057.22,0.0,-0.99222,1e-05,1.27048]
[1776484615025,45.93,77057.22,0.0,-0.99222,1e-05,1.27048]
[1776484615197,45.93,77057.22,0.0,-0.99222,1e-05,1.27048]
[1776484615163,45.93,77058.83,0.0,-0.99221,1e-05,1.27232]
[1776484616841,45.93,77058.83,0.0,-0.99221,1e-05,1.27232]
[1776484617752,45.93,77040.06,0.0,-0.99235,1e-05,1.25099]
[1776484618758,45.93,77020.63,0.0,-0.9925,1e-05,1.22922]
[1776484619765,45.93,77029.9,0.0,-0.99243,1e-05,1.23957]
[1776484620650,45.93,77029.9,0.0,-0.99243,1e-05,1.23957]
[1776484620772,45.93,77031.2,0.0,-0.99242,1e-05,1.24102]
[1776484621794,45.93,77030.91,0.0,-0.99242,1e-05,1.2407]
[1776484624490,45.93,77028.42,0.0,-0.99244,1e-05,1.23791]
[1776484624814,45.93,77021.21,0.0,-0.9925,1e-05,1.22986]
[1776484625821,45.93,77016.18,0.0,-0.99254,1e-05,1.22427]
[1776484626828,45.93,77016.98,0.0,-0.99253,1e-05,1.22516]
[1776484628256,45.93,77016.15,0.0,-0.99254,1e-05,1.22424]
[1776484633878,45.93,77017.01,0.0,-0.99253,1e-05,1.2252]
[1776484637911,45.93,77005.78,0.0,-0.99261,1e-05,1.21279]
[1776484638918,45.93,76998.74,0.0,-0.99267,1e-05,1.20506]
[1776484639685,45.93,76998.74,0.0,-0.99267,1e-05,1.20506]
[1776484639925,45.93,76998.71,0.0,-0.99267,1e-05,1.20503]
[1776484641128,45.93,76998.71,0.0,-0.99267,1e-05,1.20503]
[1776484641236,45.93,77000.46,0.0,-0.99265,1e-05,1.20695]
[1776484642946,45.93,77004.82,0.0,-0.99262,1e-05,1.21173]
[1776484644959,45.93,77010.35,0.0,-0.99258,1e-05,1.21782]
[1776484646632,45.93,77011.59,0.0,-0.99257,1e-05,1.21919]
[1776484647120,45.93,77011.59,0.0,-0.99257,1e-05,1.21919]
[1776484647206,45.93,77011.59,0.0,-0.99257,1e-05,1.21919]
[1776484647221,45.93,77014.45,0.0,-0.99255,1e-05,1.22236]
[1776484653017,45.93,77017.33,0.0,-0.99254,1e-05,1.22418]
[1776484654024,45.93,77022.46,0.0,-0.9925,1e-05,1.22988]
[1776484659059,45.93,77023.57,0.0,-0.99249,1e-05,1.23111]
[1776484664094,45.93,77024.08,0.0,-0.99248,1e-05,1.23168]
[1776484667115,45.93,77020.88,0.0,-0.99251,1e-05,1.22812]
[1776484672150,45.93,77018.67,0.0,-0.99253,1e-05,1.22566]
[1776484676178,45.93,77023.83,0.0,-0.99249,1e-05,1.2314]
[1776484679199,45.93,77027.52,0.0,-0.99246,1e-05,1.23552]
[1776484680206,45.93,77031.08,0.0,-0.99243,1e-05,1.2395]
[1776484685241,45.93,77031.88,0.0,-0.99242,1e-05,1.2404]
[1776484685961,45.93,77031.88,0.0,-0.99242,1e-05,1.2404]
[1776484686248,45.93,77014.7,0.0,-0.99256,1e-05,1.22126]
[1776484687255,45.93,77000.77,0.0,-0.99266,1e-05,1.20593]
[1776484688262,45.93,77002.28,0.0,-0.99265,1e-05,1.20758]
[1776484689393,45.93,77002.71,0.0,-0.99265,1e-05,1.20805]
[1776484695316,45.93,77005.03,0.0,-0.99263,1e-05,1.2106]
[1776484696979,45.93,77006.02,0.0,-0.99262,1e-05,1.21169]
[1776484697188,45.93,77006.02,0.0,-0.99262,1e-05,1.21169]
[1776484697249,45.93,77006.02,0.0,-0.99262,1e-05,1.21169]
[1776484698556,45.93,77006.49,0.0,-0.99262,1e-05,1.2122]
[1776484704379,45.93,77003.48,0.0,-0.99264,1e-05,1.2089]
[1776484709414,45.93,77004.02,0.0,-0.99264,1e-05,1.20949]
[1776484713601,45.93,77003.52,0.0,-0.99265,1e-05,1.20758]
[1776484713688,45.93,77003.52,0.0,-0.99265,1e-05,1.20758]
[1776484713790,45.93,77005.34,0.0,-0.99263,1e-05,1.20958]
[1776484719484,45.93,77008.5,0.0,-0.99261,1e-05,1.21305]
[1776484720490,45.93,77011.33,0.0,-0.99259,1e-05,1.21617]
[1776484722184,45.93,77014.89,0.0,-0.99256,1e-05,1.2201]
[1776484725526,45.93,77011.9,0.0,-0.99258,1e-05,1.2168]
[1776484726648,45.93,77011.9,0.0,-0.99258,1e-05,1.2168]
[1776484726692,45.93,77011.9,0.0,-0.99258,1e-05,1.2168]
[1776484726794,45.93,77011.68,0.0,-0.99259,1e-05,1.21655]
[1776484732575,45.93,77010.92,0.0,-0.99259,1e-05,1.21572]
[1776484734588,45.93,77015.63,0.0,-0.99256,1e-05,1.22092]
[1776484739624,45.93,77019.53,0.0,-0.99253,1e-05,1.22524]
[1776484742006,45.93,77020.57,0.0,-0.99252,1e-05,1.2264]
[1776484743439,45.93,77022.78,0.0,-0.9925,1e-05,1.22885]
[1776484748694,45.93,77022.54,0.0,-0.9925,1e-05,1.22859]
[1776484753730,45.93,77022.58,0.0,-0.9925,1e-05,1.22863]
[1776484758023,45.93,77021.99,0.0,-0.99251,1e-05,1.22797]
[1776484758090,45.93,77021.99,0.0,-0.99251,1e-05,1.22797]
[1776484758192,45.93,77021.99,0.0,-0.99251,1e-05,1.22797]
[1776484758293,45.93,77022.17,0.0,-0.99251,1e-05,1.22817]
[1776484763799,45.93,77022.0,0.0,-0.99251,1e-05,1.22798]
[1776484765166,45.93,77022.0,0.0,-0.99251,1e-05,1.22798]
[1776484765190,45.93,77022.0,0.0,-0.99251,1e-05,1.22798]
[1776484765222,45.93,77022.0,0.0,-0.99251,1e-05,1.22798]
[1776484765268,45.93,77022.04,0.0,-0.99251,1e-05,1.22803]
[1776484765437,45.93,77022.04,0.0,-0.99251,1e-05,1.22803]
[1776484769841,45.93,77017.97,0.0,-0.99254,1e-05,1.22351]
[1776484771440,45.93,77018.09,0.0,-0.99254,1e-05,1.22364]
[1776484771695,45.93,77018.09,0.0,-0.99254,1e-05,1.22364]
[1776484771706,45.93,77018.09,0.0,-0.99254,1e-05,1.22364]
[1776484771943,45.93,77018.09,0.0,-0.99254,1e-05,1.22364]
[1776484772045,45.93,77020.05,0.0,-0.99253,1e-05,1.22444]
[1776484772863,45.93,77025.17,0.0,-0.99249,1e-05,1.23013]
[1776484773871,45.93,77029.9,0.0,-0.99246,1e-05,1.23541]
[1776484781929,45.93,77028.11,0.0,-0.99247,1e-05,1.23341]
[1776484784145,45.93,77028.11,0.0,-0.99247,1e-05,1.23341]
[1776484784189,45.93,77028.11,0.0,-0.99247,1e-05,1.23341]
[1776484784243,45.93,77028.18,0.0,-0.99247,1e-05,1.23349]
[1776484784433,45.93,77028.18,0.0,-0.99247,1e-05,1.23349]
[1776484784687,45.93,77028.18,0.0,-0.99247,1e-05,1.23349]
[1776484789985,45.93,77029.03,0.0,-0.99246,1e-05,1.23444]
[1776484796027,45.93,77028.73,0.0,-0.99246,1e-05,1.2341]
[1776484800058,45.93,77034.28,0.0,-0.99242,1e-05,1.24031]
[1776484801032,45.93,77034.28,0.0,-0.99242,1e-05,1.24031]
[1776484801188,45.93,77034.28,0.0,-0.99242,1e-05,1.24031]
[1776484801289,45.93,77037.4,0.0,-0.9924,1e-05,1.24381]
[1776484801478,45.93,77037.4,0.0,-0.9924,1e-05,1.24381]
[1776484801690,45.93,77037.4,0.0,-0.9924,1e-05,1.24381]
[1776484804086,45.93,77029.11,0.0,-0.99246,1e-05,1.23453]
[1776484805094,45.93,77023.7,0.0,-0.9925,1e-05,1.2285]
[1776484806105,45.93,77019.51,0.0,-0.99254,1e-05,1.22384]
[1776484806505,45.93,77019.51,0.0,-0.99254,1e-05,1.22384]
[1776484806695,45.93,77019.51,0.0,-0.99254,1e-05,1.22384]
[1776484806884,45.93,77019.51,0.0,-0.99254,1e-05,1.22384]
[1776484806935,45.93,77019.51,0.0,-0.99254,1e-05,1.22384]
[1776484807109,45.93,77019.01,0.0,-0.99254,1e-05,1.22329]
[1776484812146,45.93,77015.38,0.0,-0.99257,1e-05,1.21927]
[1776484813704,45.93,77014.18,0.0,-0.99258,1e-05,1.21794]
[1776484813936,45.93,77014.18,0.0,-0.99258,1e-05,1.21794]
[1776484813982,45.93,77014.18,0.0,-0.99258,1e-05,1.21794]
[1776484814201,45.93,77014.18,0.0,-0.99258,1e-05,1.21794]
[1776484814302,45.93,77014.01,0.0,-0.99258,1e-05,1.21776]
[1776484820202,45.93,77014.24,0.0,-0.99257,1e-05,1.21801]
[1776484821209,45.93,77018.06,0.0,-0.99255,1e-05,1.22224]
[1776484823218,45.93,77018.16,0.0,-0.99255,1e-05,1.22235]
[1776484823436,45.93,77018.16,0.0,-0.99255,1e-05,1.22235]
[1776484823223,45.93,77018.46,0.0,-0.99254,1e-05,1.22268]
[1776484823828,45.93,77018.46,0.0,-0.99254,1e-05,1.22268]
[1776484823936,45.93,77018.46,0.0,-0.99254,1e-05,1.22268]
[1776484827250,45.93,77013.36,0.0,-0.99258,1e-05,1.21704]
[1776484828257,45.93,77008.79,0.0,-0.99262,1e-05,1.212]
[1776484828993,45.93,77008.79,0.0,-0.99262,1e-05,1.212]
[1776484829178,45.93,77008.79,0.0,-0.99262,1e-05,1.212]
[1776484829193,45.93,77008.79,0.0,-0.99262,1e-05,1.212]
[1776484829265,45.93,77006.1,0.0,-0.99264,1e-05,1.20905]
[1776484833294,45.93,77010.83,0.0,-0.99261,1e-05,1.21288]
[1776484834301,45.93,77015.33,0.0,-0.99257,1e-05,1.21784]
[1776484834763,45.93,77015.33,0.0,-0.99257,1e-05,1.21784]
[1776484834937,45.93,77015.33,0.0,-0.99257,1e-05,1.21784]
[1776484835191,45.93,77015.33,0.0,-0.99257,1e-05,1.21784]
[1776484835308,45.93,77017.33,0.0,-0.99256,1e-05,1.22006]
[1776484838068,45.93,77018.84,0.0,-0.99255,1e-05,1.22173]
[1776484838189,45.93,77018.84,0.0,-0.99255,1e-05,1.22173]
[1776484838345,45.93,77018.84,0.0,-0.99255,1e-05,1.22173]
[1776484838436,45.93,77018.84,0.0,-0.99255,1e-05,1.22173]
[1776484838397,45.93,77019.66,0.0,-0.99254,1e-05,1.22263]
[1776484840963,45.93,77021.45,0.0,-0.99253,1e-05,1.22462]
[1776484841084,45.93,77021.45,0.0,-0.99253,1e-05,1.22462]
[1776484841192,45.93,77021.45,0.0,-0.99253,1e-05,1.22462]
[1776484841351,45.93,77025.78,0.0,-0.9925,1e-05,1.22943]
[1776484842358,45.93,77030.85,0.0,-0.99246,1e-05,1.23509]
[1776484844134,45.93,77031.34,0.0,-0.99245,1e-05,1.23563]
[1776484844197,45.93,77031.34,0.0,-0.99245,1e-05,1.23563]
[1776484844218,45.93,77031.34,0.0,-0.99245,1e-05,1.23563]
[1776484844435,45.93,77031.34,0.0,-0.99245,1e-05,1.23563]
[1776484844372,45.93,77031.65,0.0,-0.99245,1e-05,1.23598]
[1776484850414,45.93,77031.49,0.0,-0.99245,1e-05,1.2358]
[1776484854547,45.93,77031.84,0.0,-0.99245,1e-05,1.23619]
[1776484854687,45.93,77031.84,0.0,-0.99245,1e-05,1.23619]
[1776484854711,45.93,77031.84,0.0,-0.99245,1e-05,1.23619]
[1776484854939,45.93,77031.84,0.0,-0.99245,1e-05,1.23619]
[1776484855449,45.93,77031.55,0.0,-0.99245,1e-05,1.23587]
[1776484857467,45.93,77019.7,0.0,-0.99254,1e-05,1.22268]
[1776484857816,45.93,77019.7,0.0,-0.99254,1e-05,1.22268]
[1776484858476,45.93,77007.59,0.0,-0.99263,1e-05,1.20932]
[1776484859481,45.93,76999.62,0.0,-0.99269,1e-05,1.20059]
[1776484860488,45.93,76999.06,0.0,-0.9927,1e-05,1.19998]
[1776484861180,45.93,76999.06,0.0,-0.9927,1e-05,1.19998]
[1776484866530,45.93,77003.25,0.0,-0.99267,1e-05,1.20456]
[1776484870484,45.93,77003.42,0.0,-0.99266,1e-05,1.20475]
[1776484870691,45.93,77002.57,0.0,-0.99267,1e-05,1.20382]
[1776484875263,45.93,77002.52,0.0,-0.99267,1e-05,1.20376]
[1776484875399,45.93,77002.52,0.0,-0.99267,1e-05,1.20376]
[1776484875438,45.93,77002.52,0.0,-0.99267,1e-05,1.20376]
[1776484875405,45.93,77002.19,0.0,-0.99267,1e-05,1.2034]
[1776484876600,45.93,76999.24,0.0,-0.9927,1e-05,1.20018]
[1776484881168,45.93,76998.16,0.0,-0.9927,1e-05,1.199]
[1776484881193,45.93,76998.16,0.0,-0.9927,1e-05,1.199]
[1776484881347,45.93,76998.16,0.0,-0.9927,1e-05,1.199]
[1776484881438,45.93,76998.16,0.0,-0.9927,1e-05,1.199]
[1776484881397,45.93,76997.98,0.0,-0.9927,1e-05,1.1988]
[1776484887056,45.93,76999.89,0.0,-0.99269,1e-05,1.20089]
[1776484887187,45.93,76999.89,0.0,-0.99269,1e-05,1.20089]
[1776484887222,45.93,76999.89,0.0,-0.99269,1e-05,1.20089]
[1776484887439,45.93,76999.89,0.0,-0.99269,1e-05,1.20089]
[1776484887469,45.93,77003.22,0.0,-0.99267,1e-05,1.20453]
[1776484891259,45.93,77002.1,0.0,-0.99267,1e-05,1.2033]
[1776484891437,45.93,77002.1,0.0,-0.99267,1e-05,1.2033]
[1776484891502,45.93,77002.1,0.0,-0.99267,1e-05,1.2033]
[1776484891295,45.93,77002.59,0.0,-0.99268,1e-05,1.20248]
[1776484891692,45.93,77002.59,0.0,-0.99268,1e-05,1.20248]
[1776484891705,45.93,77005.04,0.0,-0.99266,1e-05,1.20516]
[1776484893719,45.93,77008.08,0.0,-0.99264,1e-05,1.20849]
[1776484895733,45.93,77016.41,0.0,-0.99257,1e-05,1.21767]
[1776484897207,45.93,77016.41,0.0,-0.99257,1e-05,1.21767]
[1776484897446,45.93,77016.41,0.0,-0.99257,1e-05,1.21767]
[1776484897289,45.93,77019.28,0.0,-0.99255,1e-05,1.22084]
[1776484898011,45.93,77019.28,0.0,-0.99255,1e-05,1.22084]
[1776484898198,45.93,77019.28,0.0,-0.99255,1e-05,1.22084]
[1776484898299,45.93,77020.31,0.0,-0.99255,1e-05,1.22198]
[1776484898754,45.93,77023.13,0.0,-0.99252,1e-05,1.22511]
[1776484899762,45.93,77025.89,0.0,-0.9925,1e-05,1.22818]
[1776484901086,45.93,77025.89,0.0,-0.9925,1e-05,1.22818]
[1776484901142,45.93,77025.5,0.0,-0.99251,1e-05,1.22774]
[1776484901776,45.93,77032.07,0.0,-0.99246,1e-05,1.23507]
[1776484903790,45.93,77033.83,0.0,-0.99244,1e-05,1.23703]
[1776484904818,45.93,77033.83,0.0,-0.99244,1e-05,1.23703]
[1776484910839,45.93,77037.71,0.0,-0.99241,1e-05,1.24138]
[1776484914840,45.93,77038.31,0.0,-0.99241,1e-05,1.24206]
[1776484914939,45.93,77038.31,0.0,-0.99241,1e-05,1.24206]
[1776484916881,45.93,77041.6,0.0,-0.99238,1e-05,1.24575]
[1776484917713,45.93,77041.6,0.0,-0.99238,1e-05,1.24575]
[1776484917936,45.93,77041.6,0.0,-0.99238,1e-05,1.24575]
[1776484918038,45.93,77044.8,0.0,-0.99236,1e-05,1.24936]
[1776484918986,45.93,77044.8,0.0,-0.99236,1e-05,1.24936]
[1776484919193,45.93,77044.8,0.0,-0.99236,1e-05,1.24936]
[1776484924937,45.93,77045.84,0.0,-0.99235,1e-05,1.25053]
[1776484929975,45.93,77049.56,0.0,-0.99232,1e-05,1.25474]
[1776484931648,45.93,77050.49,0.0,-0.99231,1e-05,1.25579]
[1776484931693,45.93,77050.49,0.0,-0.99231,1e-05,1.25579]
[1776484931858,45.93,77050.49,0.0,-0.99231,1e-05,1.25579]
[1776484931937,45.93,77050.49,0.0,-0.99231,1e-05,1.25579]
[1776484931990,45.93,77050.32,0.0,-0.99232,1e-05,1.2556]
[1776484936024,45.93,77053.41,0.0,-0.99229,1e-05,1.2591]
[1776484937027,45.93,77058.4,0.0,-0.99225,1e-05,1.26478]
[1776484938433,45.93,77058.4,0.0,-0.99225,1e-05,1.26478]
[1776484938491,45.93,77056.44,0.0,-0.99227,1e-05,1.26255]
[1776484938688,45.93,77056.44,0.0,-0.99227,1e-05,1.26255]
[1776484938830,45.93,77056.44,0.0,-0.99227,1e-05,1.26255]
[1776484938941,45.93,77056.44,0.0,-0.99227,1e-05,1.26255]
[1776484940048,45.93,77063.88,0.0,-0.99221,1e-05,1.27104]
[1776484941329,45.93,77063.88,0.0,-0.99221,1e-05,1.27104]
[1776484941422,45.93,77063.88,0.0,-0.99221,1e-05,1.27104]
[1776484941437,45.93,77063.88,0.0,-0.99221,1e-05,1.27104]
[1776484941538,45.93,77067.32,0.0,-0.99218,1e-05,1.27498]
[1776484947097,45.93,77069.68,0.0,-0.99216,1e-05,1.27769]
[1776484948467,45.93,77069.68,0.0,-0.99216,1e-05,1.27769]
[1776484948546,45.93,77070.48,0.0,-0.99216,1e-05,1.27861]
[1776484948644,45.93,77070.48,0.0,-0.99216,1e-05,1.27861]
[1776484948690,45.93,77070.48,0.0,-0.99216,1e-05,1.27861]
[1776484952093,45.93,77068.6,0.0,-0.99218,1e-05,1.27503]
[1776484952104,45.93,77068.6,0.0,-0.99218,1e-05,1.27503]
[1776484952199,45.93,77068.6,0.0,-0.99218,1e-05,1.27503]
[1776484952247,45.93,77064.69,0.0,-0.99221,1e-05,1.27055]
[1776484956530,45.93,77062.48,0.0,-0.99223,1e-05,1.26802]
[1776484956591,45.93,77062.48,0.0,-0.99223,1e-05,1.26802]
[1776484956587,45.93,77061.58,0.0,-0.99224,1e-05,1.267]
[1776484956690,45.93,77061.58,0.0,-0.99224,1e-05,1.267]
[1776484961460,45.93,77060.08,0.0,-0.99225,1e-05,1.26528]
[1776484961539,45.93,77057.22,0.0,-0.99227,1e-05,1.26203]
[1776484961690,45.93,77057.22,0.0,-0.99227,1e-05,1.26203]
[1776484962064,45.93,77057.22,0.0,-0.99227,1e-05,1.26203]
[1776484962197,45.93,77057.22,0.0,-0.99227,1e-05,1.26203]
[1776484968221,45.93,77054.53,0.0,-0.99229,1e-05,1.25897]
[1776484968316,45.93,77054.53,0.0,-0.99229,1e-05,1.25897]
[1776484968437,45.93,77054.53,0.0,-0.99229,1e-05,1.25897]
[1776484968514,45.93,77054.81,0.0,-0.99229,1e-05,1.25929]
[1776484974286,45.93,77054.51,0.0,-0.99229,1e-05,1.25895]
[1776484975175,45.93,77054.51,0.0,-0.99229,1e-05,1.25895]
[1776484975191,45.93,77054.51,0.0,-0.99229,1e-05,1.25895]
[1776484975367,45.93,77054.51,0.0,-0.99229,1e-05,1.25895]
[1776484975437,45.93,77054.51,0.0,-0.99229,1e-05,1.25895]
[1776484975539,45.93,77054.0,0.0,-0.9923,1e-05,1.25837]
[1776484981335,45.93,77053.88,0.0,-0.9923,1e-05,1.25823]
[1776484986369,45.93,77053.25,0.0,-0.9923,1e-05,1.25752]
[1776484991405,45.93,77053.33,0.0,-0.9923,1e-05,1.25761]
[1776484993815,45.93,77053.12,0.0,-0.9923,1e-05,1.25737]
[1776484993940,45.93,77053.12,0.0,-0.9923,1e-05,1.25737]
[1776484993991,45.93,77053.12,0.0,-0.9923,1e-05,1.25737]
[1776484994194,45.93,77053.12,0.0,-0.9923,1e-05,1.25737]
[1776484994429,45.93,77048.55,0.0,-0.99234,1e-05,1.2522]
[1776484996523,45.93,77046.53,0.0,-0.99235,1e-05,1.24991]
[1776484996686,45.93,77044.82,0.0,-0.99237,1e-05,1.24799]
[1776485000575,45.93,77045.97,0.0,-0.99236,1e-05,1.24928]
[1776485000667,45.93,77048.82,0.0,-0.99234,1e-05,1.2525]
[1776485000691,45.93,77048.82,0.0,-0.99234,1e-05,1.2525]
[1776485001616,45.93,77048.82,0.0,-0.99234,1e-05,1.2525]
[1776485001642,45.93,77051.63,0.0,-0.99231,1e-05,1.25568]
[1776485001688,45.93,77051.63,0.0,-0.99231,1e-05,1.25568]
[1776485007520,45.93,77050.29,0.0,-0.99232,1e-05,1.25416]
[1776485010123,45.93,77052.27,0.0,-0.99231,1e-05,1.25641]
[1776485010189,45.93,77052.27,0.0,-0.99231,1e-05,1.25641]
[1776485010317,45.93,77052.27,0.0,-0.99231,1e-05,1.25641]
[1776485010441,45.93,77052.27,0.0,-0.99231,1e-05,1.25641]
[1776485010542,45.93,77053.63,0.0,-0.9923,1e-05,1.25795]
[1776485015576,45.93,77054.5,0.0,-0.9923,1e-05,1.25753]
[1776485020611,45.93,77054.61,0.0,-0.9923,1e-05,1.25766]
[1776485022860,45.93,77054.61,0.0,-0.9923,1e-05,1.25766]
[1776485022935,45.93,77054.61,0.0,-0.9923,1e-05,1.25766]
[1776485023147,45.93,77054.61,0.0,-0.9923,1e-05,1.25766]
[1776485023194,45.93,77054.61,0.0,-0.9923,1e-05,1.25766]
[1776485023632,45.93,77054.82,0.0,-0.9923,1e-05,1.2579]
[1776485029437,45.93,77055.3,0.0,-0.99229,1e-05,1.25844]
[1776485029640,45.93,77055.3,0.0,-0.99229,1e-05,1.25844]
[1776485029687,45.93,77055.3,0.0,-0.99229,1e-05,1.25844]
[1776485029675,45.93,77055.26,0.0,-0.99229,1e-05,1.25839]
[1776485030682,45.93,77055.23,0.0,-0.99229,1e-05,1.25836]
[1776485033703,45.93,77060.0,0.0,-0.99226,1e-05,1.26378]
[1776485034305,45.93,77060.0,0.0,-0.99226,1e-05,1.26378]
[1776485034436,45.93,77060.0,0.0,-0.99226,1e-05,1.26378]
[1776485034708,45.93,77060.0,0.0,-0.99226,1e-05,1.26378]
[1776485034938,45.93,77060.0,0.0,-0.99226,1e-05,1.26378]
[1776485035024,45.93,77064.26,0.0,-0.99222,1e-05,1.26864]
[1776485041759,45.93,77065.8,0.0,-0.99221,1e-05,1.27041]
[1776485042728,45.93,77065.8,0.0,-0.99221,1e-05,1.27041]
[1776485042935,45.93,77065.8,0.0,-0.99221,1e-05,1.27041]
[1776485043059,45.93,77065.8,0.0,-0.99221,1e-05,1.27041]
[1776485043189,45.93,77065.8,0.0,-0.99221,1e-05,1.27041]
[1776485043290,45.93,77065.73,0.0,-0.99221,1e-05,1.27033]
[1776485048810,45.93,77067.32,0.0,-0.9922,1e-05,1.27215]
[1776485050356,45.93,77067.32,0.0,-0.9922,1e-05,1.27215]
[1776485050435,45.93,77067.32,0.0,-0.9922,1e-05,1.27215]
[1776485050458,45.93,77069.67,0.0,-0.99218,1e-05,1.27484]
[1776485050894,45.93,77069.67,0.0,-0.99218,1e-05,1.27484]
[1776485050937,45.93,77069.67,0.0,-0.99218,1e-05,1.27484]
[1776485050993,45.93,77073.44,0.0,-0.99215,1e-05,1.27917]
[1776485056867,45.93,77073.47,0.0,-0.99215,1e-05,1.2792]
[1776485061902,45.93,77074.42,0.0,-0.99214,1e-05,1.2803]
[1776485065953,45.93,77075.5,0.0,-0.99213,1e-05,1.28154]
[1776485066176,45.93,77075.5,0.0,-0.99213,1e-05,1.28154]
[1776485066190,45.93,77075.5,0.0,-0.99213,1e-05,1.28154]
[1776485066200,45.93,77075.73,0.0,-0.99213,1e-05,1.28181]
[1776485073987,45.93,77075.82,0.0,-0.99214,1e-05,1.28049]
[1776485079022,45.93,77076.24,0.0,-0.99214,1e-05,1.28097]
[1776485080279,45.93,77076.24,0.0,-0.99214,1e-05,1.28097]
[1776485080441,45.93,77076.24,0.0,-0.99214,1e-05,1.28097]
[1776485082270,45.93,77078.24,0.0,-0.99212,1e-05,1.28328]
[1776485082436,45.93,77078.24,0.0,-0.99212,1e-05,1.28328]
[1776485082497,45.93,77080.55,0.0,-0.9921,1e-05,1.28594]
[1776485083104,45.93,77080.55,0.0,-0.9921,1e-05,1.28594]
[1776485083190,45.93,77080.55,0.0,-0.9921,1e-05,1.28594]
[1776485083206,45.93,77085.02,0.0,-0.99207,1e-05,1.29112]
[1776485086035,45.93,77086.89,0.0,-0.99205,1e-05,1.29329]
[1776485086188,45.93,77086.89,0.0,-0.99205,1e-05,1.29329]
[1776485086243,45.93,77089.43,0.0,-0.99203,1e-05,1.29624]
[1776485090891,45.93,77088.12,0.0,-0.99204,1e-05,1.29472]
[1776485090940,45.93,77088.12,0.0,-0.99204,1e-05,1.29472]
[1776485096141,45.93,77086.91,0.0,-0.99205,1e-05,1.29331]
[1776485101176,45.93,77086.69,0.0,-0.99205,1e-05,1.29305]
[1776485104306,45.93,77086.84,0.0,-0.99205,1e-05,1.29323]
[1776485104437,45.93,77086.84,0.0,-0.99205,1e-05,1.29323]
[1776485104936,45.93,77086.88,0.0,-0.99205,1e-05,1.29328]
[1776485105204,45.93,77091.34,0.0,-0.99202,1e-05,1.29846]
[1776485107218,45.93,77093.77,0.0,-0.992,1e-05,1.30129]
[1776485112204,45.93,77093.9,0.0,-0.992,1e-05,1.30145]
[1776485112249,45.93,77093.9,0.0,-0.992,1e-05,1.30145]
[1776485112275,45.93,77098.14,0.0,-0.99196,1e-05,1.3064]
[1776485113263,45.93,77108.87,0.0,-0.99188,1e-05,1.31901]
[1776485114270,45.93,77109.75,0.0,-0.99187,1e-05,1.32005]
[1776485115017,45.93,77109.75,0.0,-0.99187,1e-05,1.32005]
[1776485115188,45.93,77109.75,0.0,-0.99187,1e-05,1.32005]
[1776485118468,45.93,77106.64,0.0,-0.99189,1e-05,1.31638]
[1776485118689,45.93,77106.64,0.0,-0.99189,1e-05,1.31638]
[1776485118791,45.93,77106.61,0.0,-0.99189,1e-05,1.31635]
[1776485124261,45.93,77108.33,0.0,-0.99188,1e-05,1.31837]
[1776485124436,45.93,77108.33,0.0,-0.99188,1e-05,1.31837]
[1776485130382,45.93,77109.71,0.0,-0.99187,1e-05,1.32]
[1776485133275,45.93,77109.73,0.0,-0.99188,1e-05,1.31857]
[1776485133435,45.93,77109.73,0.0,-0.99188,1e-05,1.31857]
[1776485136060,45.93,77109.26,0.0,-0.99188,1e-05,1.31802]
[1776485136191,45.93,77109.26,0.0,-0.99188,1e-05,1.31802]
[1776485136426,45.93,77109.23,0.0,-0.99188,1e-05,1.31798]
[1776485140093,45.93,77109.34,0.0,-0.99188,1e-05,1.31811]
[1776485140187,45.93,77109.34,0.0,-0.99188,1e-05,1.31811]
[1776485143475,45.93,77101.56,0.0,-0.99194,1e-05,1.30896]
[1776485144017,45.93,77101.56,0.0,-0.99194,1e-05,1.30896]
[1776485144186,45.93,77101.56,0.0,-0.99194,1e-05,1.30896]
[1776485144482,45.93,77100.39,0.0,-0.99195,1e-05,1.30759]
[1776485149517,45.93,77100.28,0.0,-0.99195,1e-05,1.30746]
[1776485151531,45.93,77103.27,0.0,-0.99193,1e-05,1.31097]
[1776485152938,45.93,77104.62,0.0,-0.99192,1e-05,1.31256]
[1776485155558,45.93,77110.22,0.0,-0.99187,1e-05,1.31915]
[1776485156707,45.93,77110.22,0.0,-0.99187,1e-05,1.31915]
[1776485156777,45.93,77111.1,0.0,-0.99187,1e-05,1.32019]
[1776485156936,45.93,77111.1,0.0,-0.99187,1e-05,1.32019]
[1776485162608,45.93,77107.47,0.0,-0.9919,1e-05,1.31591]
[1776485163643,45.93,77107.47,0.0,-0.9919,1e-05,1.31591]
[1776485163688,45.93,77107.47,0.0,-0.9919,1e-05,1.31591]
[1776485164055,45.93,77107.08,0.0,-0.9919,1e-05,1.31545]
[1776485164190,45.93,77107.08,0.0,-0.9919,1e-05,1.31545]
[1776485164622,45.93,77106.9,0.0,-0.9919,1e-05,1.31524]
[1776485169658,45.93,77107.6,0.0,-0.99189,1e-05,1.31606]
[1776485171335,45.93,77108.32,0.0,-0.99189,1e-05,1.31691]
[1776485171440,45.93,77108.32,0.0,-0.99189,1e-05,1.31691]
[1776485176709,45.93,77111.5,0.0,-0.99186,1e-05,1.32066]
[1776485178737,45.93,77113.75,0.0,-0.99184,1e-05,1.32332]
[1776485178936,45.93,77113.55,0.0,-0.99185,1e-05,1.32309]
[1776485178964,45.93,77113.55,0.0,-0.99185,1e-05,1.32309]
[1776485179195,45.93,77113.55,0.0,-0.99185,1e-05,1.32309]
[1776485179730,45.93,77114.68,0.0,-0.99184,1e-05,1.32442]
[1776485181744,45.93,77118.78,0.0,-0.9918,1e-05,1.32928]
[1776485183758,45.93,77115.51,0.0,-0.99183,1e-05,1.32541]
[1776485186057,45.93,77112.77,0.0,-0.99185,1e-05,1.32216]
[1776485186196,45.93,77112.77,0.0,-0.99185,1e-05,1.32216]
[1776485186562,45.93,77112.77,0.0,-0.99185,1e-05,1.32216]
[1776485186688,45.93,77112.77,0.0,-0.99185,1e-05,1.32216]
[1776485186779,45.93,77112.73,0.0,-0.99185,1e-05,1.32212]
[1776485191814,45.93,77110.34,0.0,-0.99188,1e-05,1.31784]
[1776485195133,45.93,77109.9,0.0,-0.99188,1e-05,1.31732]
[1776485195194,45.93,77109.9,0.0,-0.99188,1e-05,1.31732]
[1776485200877,45.93,77107.55,0.0,-0.9919,1e-05,1.31455]
[1776485203699,45.93,77104.77,0.0,-0.99193,1e-05,1.31129]
[1776485203711,45.93,77101.86,0.0,-0.99195,1e-05,1.30787]
[1776485203937,45.93,77101.86,0.0,-0.99195,1e-05,1.30787]
[1776485203970,45.93,77101.86,0.0,-0.99195,1e-05,1.30787]
[1776485204190,45.93,77101.86,0.0,-0.99195,1e-05,1.30787]
[1776485204292,45.93,77101.82,0.0,-0.99195,1e-05,1.30782]
[1776485210947,45.93,77101.28,0.0,-0.99195,1e-05,1.30719]
[1776485216989,45.93,77101.64,0.0,-0.99195,1e-05,1.30761]
[1776485218125,45.93,77101.64,0.0,-0.99195,1e-05,1.30761]
[1776485218198,45.93,77101.64,0.0,-0.99195,1e-05,1.30761]
[1776485218230,45.93,77101.64,0.0,-0.99195,1e-05,1.30761]
[1776485218438,45.93,77101.64,0.0,-0.99195,1e-05,1.30761]
[1776485218539,45.93,77101.64,0.0,-0.99195,1e-05,1.30761]
[1776485224040,45.93,77103.25,0.0,-0.99194,1e-05,1.3095]
[1776485225248,45.93,77103.25,0.0,-0.99194,1e-05,1.3095]
[1776485225443,45.93,77103.25,0.0,-0.99194,1e-05,1.3095]
[1776485235588,45.93,77099.62,0.0,-0.99197,1e-05,1.30525]
[1776485238513,45.93,77099.44,0.0,-0.99197,1e-05,1.30504]
[1776485238698,45.93,77099.44,0.0,-0.99197,1e-05,1.30504]
[1776485238791,45.93,77099.44,0.0,-0.99197,1e-05,1.30504]
[1776485238799,45.93,77099.44,0.0,-0.99197,1e-05,1.30504]
[1776485238936,45.93,77099.44,0.0,-0.99197,1e-05,1.30504]
[1776485249215,45.93,77100.18,0.0,-0.99196,1e-05,1.3059]
[1776485251412,45.93,77100.21,0.0,-0.99196,1e-05,1.30594]
[1776485251438,45.93,77100.21,0.0,-0.99196,1e-05,1.30594]
[1776485251575,45.93,77100.21,0.0,-0.99196,1e-05,1.30594]
[1776485251688,45.93,77100.21,0.0,-0.99196,1e-05,1.30594]
[1776485251789,45.93,77101.72,0.0,-0.99196,1e-05,1.30626]
[1776485257272,45.93,77102.23,0.0,-0.99196,1e-05,1.30686]
[1776485259828,45.93,77102.19,0.0,-0.99196,1e-05,1.30681]
[1776485259945,45.93,77101.38,0.0,-0.99196,1e-05,1.30587]
[1776485268349,45.93,77099.96,0.0,-0.99197,1e-05,1.3042]
[1776485270877,45.93,77098.86,0.0,-0.99198,1e-05,1.30292]
[1776485270944,45.93,77098.86,0.0,-0.99198,1e-05,1.30292]
[1776485270971,45.93,77098.86,0.0,-0.99198,1e-05,1.30292]
[1776485271187,45.93,77098.86,0.0,-0.99198,1e-05,1.30292]
[1776485271289,45.93,77098.86,0.0,-0.99198,1e-05,1.30292]
[1776485283454,45.93,77098.9,0.0,-0.99198,1e-05,1.30296]
[1776485286492,45.93,77100.32,0.0,-0.99197,1e-05,1.30463]
[1776485286691,45.93,77100.32,0.0,-0.99197,1e-05,1.30463]
[1776485289496,45.93,77103.6,0.0,-0.99194,1e-05,1.30847]
[1776485292374,45.93,77103.7,0.0,-0.99194,1e-05,1.30858]
[1776485292439,45.93,77103.7,0.0,-0.99194,1e-05,1.30858]
[1776485292542,45.93,77103.7,0.0,-0.99194,1e-05,1.30858]
[1776485292694,45.93,77103.7,0.0,-0.99194,1e-05,1.30858]
[1776485292796,45.93,77102.02,0.0,-0.99196,1e-05,1.30661]
[1776485298558,45.93,77103.89,0.0,-0.99194,1e-05,1.30881]
[1776485304601,45.93,77103.79,0.0,-0.99194,1e-05,1.30869]
[1776485307051,45.93,77103.75,0.0,-0.99194,1e-05,1.30864]
[1776485307195,45.93,77103.75,0.0,-0.99194,1e-05,1.30864]
[1776485307269,45.93,77103.75,0.0,-0.99194,1e-05,1.30864]
[1776485307436,45.93,77103.75,0.0,-0.99194,1e-05,1.30864]
[1776485307540,45.93,77103.75,0.0,-0.99194,1e-05,1.30864]
[1776485312657,45.93,77103.26,0.0,-0.99196,1e-05,1.30662]
[1776485315901,45.93,77100.68,0.0,-0.99198,1e-05,1.3036]
[1776485315938,45.93,77100.68,0.0,-0.99198,1e-05,1.3036]
[1776485321945,45.93,77101.32,0.0,-0.99197,1e-05,1.30435]
[1776485322189,45.93,77101.48,0.0,-0.99197,1e-05,1.30454]
[1776485322196,45.93,77101.48,0.0,-0.99197,1e-05,1.30454]
[1776485322438,45.93,77101.48,0.0,-0.99197,1e-05,1.30454]
[1776485329776,45.93,77102.57,0.0,-0.99196,1e-05,1.30581]
[1776485332969,45.93,77104.45,0.0,-0.99195,1e-05,1.30802]
[1776485333194,45.93,77104.58,0.0,-0.99194,1e-05,1.30817]
[1776485338839,45.93,77105.38,0.0,-0.99194,1e-05,1.30911]
[1776485344580,45.93,77105.36,0.0,-0.99194,1e-05,1.30908]
[1776485344691,45.93,77105.36,0.0,-0.99194,1e-05,1.30908]
[1776485344804,45.93,77105.36,0.0,-0.99194,1e-05,1.30908]
[1776485344939,45.93,77105.36,0.0,-0.99194,1e-05,1.30908]
[1776485344881,45.93,77105.11,0.0,-0.99194,1e-05,1.30879]
[1776485349917,45.93,77107.4,0.0,-0.99192,1e-05,1.31148]
[1776485350946,45.93,77107.4,0.0,-0.99192,1e-05,1.31148]
[1776485351189,45.93,77109.63,0.0,-0.9919,1e-05,1.3141]
[1776485356965,45.93,77111.98,0.0,-0.99188,1e-05,1.31687]
[1776485357937,45.93,77111.98,0.0,-0.99188,1e-05,1.31687]
[1776485358191,45.93,77112.6,0.0,-0.99188,1e-05,1.3176]
[1776485358359,45.93,77112.6,0.0,-0.99188,1e-05,1.3176]
[1776485358442,45.93,77112.6,0.0,-0.99188,1e-05,1.3176]
[1776485358980,45.93,77112.68,0.0,-0.99188,1e-05,1.31769]
[1776485364687,45.93,77111.97,0.0,-0.99188,1e-05,1.31686]
[1776485364940,45.93,77111.97,0.0,-0.99188,1e-05,1.31686]
[1776485372071,45.93,77111.97,0.0,-0.99189,1e-05,1.31541]
[1776485380127,45.93,77111.9,0.0,-0.99189,1e-05,1.31532]
[1776485382127,45.93,77111.6,0.0,-0.9919,1e-05,1.31497]
[1776485382188,45.93,77111.6,0.0,-0.9919,1e-05,1.31497]
[1776485382356,45.93,77111.6,0.0,-0.9919,1e-05,1.31497]
[1776485382438,45.93,77111.6,0.0,-0.9919,1e-05,1.31497]
[1776485382458,45.93,77111.53,0.0,-0.9919,1e-05,1.31489]
[1776485388183,45.93,77111.9,0.0,-0.99189,1e-05,1.31532]
[1776485391999,45.93,77111.9,0.0,-0.99189,1e-05,1.31532]
[1776485392192,45.93,77113.35,0.0,-0.99188,1e-05,1.31703]
[1776485401900,45.93,77113.46,0.0,-0.99188,1e-05,1.31716]
[1776485401937,45.93,77113.46,0.0,-0.99188,1e-05,1.31716]
[1776485402291,45.93,77112.02,0.0,-0.99189,1e-05,1.31546]
[1776485402438,45.93,77112.02,0.0,-0.99189,1e-05,1.31546]
[1776485402540,45.93,77111.74,0.0,-0.9919,1e-05,1.31513]
[1776485409330,45.93,77111.71,0.0,-0.9919,1e-05,1.3151]
[1776485411426,45.93,77111.33,0.0,-0.9919,1e-05,1.31465]
[1776485411436,45.93,77111.33,0.0,-0.9919,1e-05,1.31465]
[1776485419400,45.93,77112.7,0.0,-0.99189,1e-05,1.31627]
[1776485420530,45.93,77112.7,0.0,-0.99189,1e-05,1.31627]
[1776485420698,45.93,77112.7,0.0,-0.99189,1e-05,1.31627]
[1776485420948,45.93,77112.7,0.0,-0.99189,1e-05,1.31627]
[1776485420956,45.93,77113.12,0.0,-0.99188,1e-05,1.31676]
[1776485421196,45.93,77113.12,0.0,-0.99188,1e-05,1.31676]
[1776485426449,45.93,77113.65,0.0,-0.99188,1e-05,1.31739]
[1776485433300,45.93,77113.58,0.0,-0.99188,1e-05,1.3173]
[1776485433439,45.93,77113.58,0.0,-0.99188,1e-05,1.3173]
[1776485433463,45.93,77113.58,0.0,-0.99188,1e-05,1.3173]
[1776485433692,45.93,77113.58,0.0,-0.99188,1e-05,1.3173]
[1776485433793,45.93,77113.55,0.0,-0.99189,1e-05,1.31581]
[1776485439540,45.93,77114.43,0.0,-0.99188,1e-05,1.31685]
[1776485440547,45.93,77111.31,0.0,-0.99191,1e-05,1.31318]
[1776485441190,45.93,77111.31,0.0,-0.99191,1e-05,1.31318]
[1776485441440,45.93,77111.31,0.0,-0.99191,1e-05,1.31318]
[1776485442561,45.93,77104.48,0.0,-0.99196,1e-05,1.30516]
[1776485444575,45.93,77099.41,0.0,-0.992,1e-05,1.29924]
[1776485445182,45.93,77099.41,0.0,-0.992,1e-05,1.29924]
[1776485445436,45.93,77099.41,0.0,-0.992,1e-05,1.29924]
[1776485445768,45.93,77099.41,0.0,-0.992,1e-05,1.29924]
[1776485445939,45.93,77099.41,0.0,-0.992,1e-05,1.29924]
[1776485446018,45.93,77097.91,0.0,-0.99202,1e-05,1.29749]
[1776485451624,45.93,77100.55,0.0,-0.99199,1e-05,1.30057]
[1776485458675,45.93,77098.48,0.0,-0.99201,1e-05,1.29816]
[1776485461257,45.93,77098.19,0.0,-0.99201,1e-05,1.29782]
[1776485461442,45.93,77098.19,0.0,-0.99201,1e-05,1.29782]
[1776485461522,45.93,77098.19,0.0,-0.99201,1e-05,1.29782]
[1776485461690,45.93,77098.19,0.0,-0.99201,1e-05,1.29782]
[1776485461695,45.93,77098.15,0.0,-0.99201,1e-05,1.29777]
[1776485466732,45.93,77098.29,0.0,-0.99201,1e-05,1.29793]
[1776485477809,45.93,77098.42,0.0,-0.99201,1e-05,1.29809]
[1776485479823,45.93,77103.52,0.0,-0.99197,1e-05,1.30404]
[1776485480830,45.93,77109.57,0.0,-0.99192,1e-05,1.31113]
[1776485481192,45.93,77109.57,0.0,-0.99192,1e-05,1.31113]
[1776485481440,45.93,77109.57,0.0,-0.99192,1e-05,1.31113]
[1776485486872,45.93,77110.24,0.0,-0.99192,1e-05,1.31192]
[1776485489902,45.93,77114.95,0.0,-0.99188,1e-05,1.31746]
[1776485490592,45.93,77114.95,0.0,-0.99188,1e-05,1.31746]
[1776485490691,45.93,77114.95,0.0,-0.99188,1e-05,1.31746]
[1776485490868,45.93,77114.95,0.0,-0.99188,1e-05,1.31746]
[1776485490940,45.93,77114.95,0.0,-0.99188,1e-05,1.31746]
[1776485491040,45.93,77115.38,0.0,-0.99188,1e-05,1.31652]
[1776485496322,45.93,77115.72,0.0,-0.99188,1e-05,1.31692]
[1776485496435,45.93,77115.72,0.0,-0.99188,1e-05,1.31692]
[1776485503000,45.93,77115.62,0.0,-0.99188,1e-05,1.3168]
[1776485510049,45.93,77115.62,0.0,-0.99188,1e-05,1.3168]
[1776485510295,45.93,77115.62,0.0,-0.99188,1e-05,1.3168]
[1776485510436,45.93,77115.62,0.0,-0.99188,1e-05,1.3168]
[1776485510467,45.93,77115.62,0.0,-0.99188,1e-05,1.3168]
[1776485510689,45.93,77115.62,0.0,-0.99188,1e-05,1.3168]
[1776485516090,45.93,77115.85,0.0,-0.99188,1e-05,1.31707]
[1776485521126,45.93,77116.03,0.0,-0.99188,1e-05,1.31728]
[1776485521699,45.93,77116.03,0.0,-0.99188,1e-05,1.31728]
[1776485521942,45.93,77116.03,0.0,-0.99188,1e-05,1.31728]
[1776485526889,45.93,77116.79,0.0,-0.99187,1e-05,1.31818]
[1776485526938,45.93,77116.79,0.0,-0.99187,1e-05,1.31818]
[1776485527168,45.93,77116.13,0.0,-0.99188,1e-05,1.3174]
[1776485528939,45.93,77115.25,0.0,-0.99188,1e-05,1.31637]
[1776485540263,45.93,77115.18,0.0,-0.99188,1e-05,1.31628]
[1776485544681,45.93,77117.57,0.0,-0.99187,1e-05,1.3191]
[1776485544687,45.93,77117.57,0.0,-0.99187,1e-05,1.3191]
[1776485545162,45.93,77117.57,0.0,-0.99187,1e-05,1.3191]
[1776485545195,45.93,77117.57,0.0,-0.99187,1e-05,1.3191]
[1776485545298,45.93,77117.96,0.0,-0.99186,1e-05,1.31956]
[1776485550797,45.93,77117.92,0.0,-0.99186,1e-05,1.31952]
[1776485550938,45.93,77117.92,0.0,-0.99186,1e-05,1.31952]
[1776485551001,45.93,77120.66,0.0,-0.99185,1e-05,1.3213]
[1776485552347,45.93,77125.37,0.0,-0.99181,1e-05,1.32688]
[1776485558047,45.93,77125.91,0.0,-0.99181,1e-05,1.32752]
[1776485558195,45.93,77125.91,0.0,-0.99181,1e-05,1.32752]
[1776485558257,45.93,77125.91,0.0,-0.99181,1e-05,1.32752]
[1776485558441,45.93,77125.91,0.0,-0.99181,1e-05,1.32752]
[1776485558476,45.93,77125.98,0.0,-0.99181,1e-05,1.3276]
[1776485563140,45.93,77126.37,0.0,-0.9918,1e-05,1.32806]
[1776485563190,45.93,77126.37,0.0,-0.9918,1e-05,1.32806]
[1776485571480,45.93,77126.39,0.0,-0.9918,1e-05,1.32809]
[1776485576366,45.93,77125.97,0.0,-0.99181,1e-05,1.32759]
[1776485576437,45.93,77125.97,0.0,-0.99181,1e-05,1.32759]
[1776485576557,45.93,77125.97,0.0,-0.99181,1e-05,1.32759]
[1776485576696,45.93,77125.97,0.0,-0.99181,1e-05,1.32759]
[1776485576766,45.93,77125.8,0.0,-0.99181,1e-05,1.32739]
[1776485582085,45.93,77125.8,0.0,-0.99181,1e-05,1.32739]
[1776485582199,45.93,77125.8,0.0,-0.99181,1e-05,1.32739]
[1776485583564,45.93,77122.17,0.0,-0.99184,1e-05,1.32308]
[1776485584636,45.93,77122.17,0.0,-0.99184,1e-05,1.32308]
[1776485584691,45.93,77122.17,0.0,-0.99184,1e-05,1.32308]
[1776485584737,45.93,77117.64,0.0,-0.99187,1e-05,1.31773]
[1776485592627,45.93,77116.83,0.0,-0.99188,1e-05,1.31677]
[1776485598669,45.93,77116.49,0.0,-0.99188,1e-05,1.31637]
[1776485602152,45.93,77116.49,0.0,-0.99188,1e-05,1.31637]
[1776485602187,45.93,77116.49,0.0,-0.99188,1e-05,1.31637]
[1776485607732,45.93,77115.03,0.0,-0.99189,1e-05,1.31465]
[1776485612767,45.93,77115.01,0.0,-0.9919,1e-05,1.31318]
[1776485613422,45.93,77115.01,0.0,-0.9919,1e-05,1.31318]
[1776485613436,45.93,77115.01,0.0,-0.9919,1e-05,1.31318]
[1776485614096,45.93,77115.01,0.0,-0.9919,1e-05,1.31318]
[1776485614204,45.93,77115.01,0.0,-0.9919,1e-05,1.31318]
[1776485614197,45.93,77115.12,0.0,-0.9919,1e-05,1.31331]
[1776485619821,45.93,77114.87,0.0,-0.9919,1e-05,1.31301]
[1776485625864,45.93,77114.94,0.0,-0.9919,1e-05,1.3131]
[1776485631906,45.93,77113.9,0.0,-0.99191,1e-05,1.31187]
[1776485634088,45.93,77113.79,0.0,-0.99191,1e-05,1.31174]
[1776485634190,45.93,77113.79,0.0,-0.99191,1e-05,1.31174]
[1776485634640,45.93,77113.79,0.0,-0.99191,1e-05,1.31174]
[1776485634695,45.93,77113.79,0.0,-0.99191,1e-05,1.31174]
[1776485635934,45.93,77113.75,0.0,-0.99191,1e-05,1.3117]
[1776485640970,45.93,77114.31,0.0,-0.99191,1e-05,1.31235]
[1776485646006,45.93,77115.1,0.0,-0.9919,1e-05,1.31328]
[1776485648199,45.93,77115.17,0.0,-0.9919,1e-05,1.31337]
[1776485648438,45.93,77115.17,0.0,-0.9919,1e-05,1.31337]
[1776485648570,45.93,77115.17,0.0,-0.9919,1e-05,1.31337]
[1776485648695,45.93,77115.17,0.0,-0.9919,1e-05,1.31337]
[1776485651041,45.93,77115.1,0.0,-0.9919,1e-05,1.31328]
[1776485654843,45.93,77115.1,0.0,-0.9919,1e-05,1.31328]
[1776485654941,45.93,77115.1,0.0,-0.9919,1e-05,1.31328]
[1776485656076,45.93,77119.09,0.0,-0.99187,1e-05,1.31799]
[1776485661111,45.93,77119.05,0.0,-0.99187,1e-05,1.31794]
[1776485663513,45.93,77119.67,0.0,-0.99187,1e-05,1.31867]
[1776485663691,45.93,77119.67,0.0,-0.99187,1e-05,1.31867]
[1776485664095,45.93,77119.67,0.0,-0.99187,1e-05,1.31867]
[1776485664188,45.93,77119.67,0.0,-0.99187,1e-05,1.31867]
[1776485664250,45.93,77119.67,0.0,-0.99187,1e-05,1.31867]
[1776485669529,45.93,77121.1,0.0,-0.99185,1e-05,1.32036]
[1776485669699,45.93,77121.1,0.0,-0.99185,1e-05,1.32036]
[1776485675210,45.93,77121.4,0.0,-0.99186,1e-05,1.31926]
[1776485680260,45.93,77121.73,0.0,-0.99186,1e-05,1.31965]
[1776485680435,45.93,77121.73,0.0,-0.99186,1e-05,1.31965]
[1776485681137,45.93,77121.73,0.0,-0.99186,1e-05,1.31965]
[1776485681193,45.93,77121.73,0.0,-0.99186,1e-05,1.31965]
[1776485682261,45.93,77121.96,0.0,-0.99186,1e-05,1.31992]
[1776485687296,45.93,77123.33,0.0,-0.99184,1e-05,1.32154]
[1776485693162,45.93,77123.19,0.0,-0.99185,1e-05,1.32137]
[1776485693198,45.93,77123.19,0.0,-0.99185,1e-05,1.32137]
[1776485693299,45.93,77123.19,0.0,-0.99185,1e-05,1.32137]
[1776485698373,45.93,77122.65,0.0,-0.99185,1e-05,1.32074]
[1776485699379,45.93,77118.75,0.0,-0.99188,1e-05,1.31613]
[1776485700387,45.93,77114.19,0.0,-0.99192,1e-05,1.31076]
[1776485701471,45.93,77114.19,0.0,-0.99192,1e-05,1.31076]
[1776485701693,45.93,77114.19,0.0,-0.99192,1e-05,1.31076]
[1776485701771,45.93,77110.34,0.0,-0.99195,1e-05,1.30624]
[1776485702938,45.93,77110.34,0.0,-0.99195,1e-05,1.30624]
[1776485703040,45.93,77107.58,0.0,-0.99197,1e-05,1.30301]
[1776485706429,45.93,77103.67,0.0,-0.992,1e-05,1.29845]
[1776485708571,45.93,77102.32,0.0,-0.99201,1e-05,1.29687]
[1776485708689,45.93,77102.32,0.0,-0.99201,1e-05,1.29687]
[1776485708949,45.93,77102.32,0.0,-0.99201,1e-05,1.29687]
[1776485709012,45.93,77100.31,0.0,-0.99203,1e-05,1.29453]
[1776485714199,45.93,77099.38,0.0,-0.99204,1e-05,1.29345]
[1776485714301,45.93,77099.24,0.0,-0.99204,1e-05,1.29329]
[1776485714441,45.93,77099.24,0.0,-0.99204,1e-05,1.29329]
[1776485721535,45.93,77099.05,0.0,-0.99204,1e-05,1.29307]
[1776485723611,45.93,77099.05,0.0,-0.99204,1e-05,1.29307]
[1776485723689,45.93,77099.05,0.0,-0.99204,1e-05,1.29307]
[1776485738653,45.93,77099.12,0.0,-0.99205,1e-05,1.29171]
[1776485743827,45.93,77098.79,0.0,-0.99205,1e-05,1.29133]
[1776485743941,45.93,77098.79,0.0,-0.99205,1e-05,1.29133]
[1776485744037,45.93,77098.75,0.0,-0.99205,1e-05,1.29129]
[1776485744489,45.93,77098.75,0.0,-0.99205,1e-05,1.29129]
[1776485744691,45.93,77098.75,0.0,-0.99205,1e-05,1.29129]
[1776485749730,45.93,77097.06,0.0,-0.99207,1e-05,1.28932]
[1776485754990,45.93,77095.34,0.0,-0.99208,1e-05,1.28733]
[1776485755195,45.93,77095.34,0.0,-0.99208,1e-05,1.28733]
[1776485755285,45.93,77093.39,0.0,-0.99209,1e-05,1.28507]
[1776485755561,45.93,77093.39,0.0,-0.99209,1e-05,1.28507]
[1776485755688,45.93,77093.39,0.0,-0.99209,1e-05,1.28507]
[1776485760807,45.93,77089.68,0.0,-0.99212,1e-05,1.28079]
[1776485769871,45.93,77089.54,0.0,-0.99213,1e-05,1.28063]
[1776485771932,45.93,77089.54,0.0,-0.99213,1e-05,1.28063]
[1776485772191,45.93,77089.54,0.0,-0.99213,1e-05,1.28063]
[1776485772291,45.93,77089.54,0.0,-0.99213,1e-05,1.28063]
[1776485772692,45.93,77089.54,0.0,-0.99213,1e-05,1.28063]
[1776485772937,45.93,77089.54,0.0,-0.99213,1e-05,1.28063]
[1776485778934,45.93,77089.13,0.0,-0.99213,1e-05,1.28016]
[1776485780264,45.93,77089.13,0.0,-0.99213,1e-05,1.28016]
[1776485780438,45.93,77089.13,0.0,-0.99213,1e-05,1.28016]
[1776485780295,45.93,77084.19,0.0,-0.99217,1e-05,1.27447]
[1776485781010,45.93,77084.19,0.0,-0.99217,1e-05,1.27447]
[1776485781192,45.93,77084.19,0.0,-0.99217,1e-05,1.27447]
[1776485786989,45.93,77081.82,0.0,-0.99219,1e-05,1.27175]
[1776485788989,45.93,77081.82,0.0,-0.99219,1e-05,1.27175]
[1776485789199,45.93,77081.82,0.0,-0.99219,1e-05,1.27175]
[1776485789298,45.93,77081.17,0.0,-0.99219,1e-05,1.27101]
[1776485789876,45.93,77081.17,0.0,-0.99219,1e-05,1.27101]
[1776485789936,45.93,77081.17,0.0,-0.99219,1e-05,1.27101]
[1776485795046,45.93,77086.79,0.0,-0.99216,1e-05,1.27604]
[1776485795579,45.93,77086.79,0.0,-0.99216,1e-05,1.27604]
[1776485795696,45.93,77086.79,0.0,-0.99216,1e-05,1.27604]
[1776485796053,45.93,77090.18,0.0,-0.99213,1e-05,1.27994]
[1776485796583,45.93,77090.18,0.0,-0.99213,1e-05,1.27994]
[1776485796687,45.93,77090.18,0.0,-0.99213,1e-05,1.27994]
[1776485797059,45.93,77087.76,0.0,-0.99215,1e-05,1.27715]
[1776485802096,45.93,77088.65,0.0,-0.99214,1e-05,1.27818]
[1776485805010,45.93,77088.11,0.0,-0.99215,1e-05,1.27756]
[1776485805191,45.93,77088.11,0.0,-0.99215,1e-05,1.27756]
[1776485805293,45.93,77083.45,0.0,-0.99218,1e-05,1.2722]
[1776485805897,45.93,77083.45,0.0,-0.99218,1e-05,1.2722]
[1776485805935,45.93,77083.45,0.0,-0.99218,1e-05,1.2722]
[1776485811159,45.93,77081.57,0.0,-0.9922,1e-05,1.27005]
[1776485816195,45.93,77081.86,0.0,-0.99219,1e-05,1.27038]
[1776485822237,45.93,77081.55,0.0,-0.9922,1e-05,1.27002]
[1776485827272,45.93,77081.65,0.0,-0.9922,1e-05,1.27014]
[1776485828476,45.93,77081.65,0.0,-0.9922,1e-05,1.27014]
[1776485828692,45.93,77081.62,0.0,-0.9922,1e-05,1.2701]
[1776485829220,45.93,77081.62,0.0,-0.9922,1e-05,1.2701]
[1776485829436,45.93,77081.62,0.0,-0.9922,1e-05,1.2701]
[1776485829486,45.93,77081.62,0.0,-0.9922,1e-05,1.2701]
[1776485834321,45.93,77075.53,0.0,-0.99224,1e-05,1.26314]
[1776485835328,45.93,77062.82,0.0,-0.99234,1e-05,1.24872]
[1776485835870,45.93,77062.82,0.0,-0.99234,1e-05,1.24872]
[1776485835937,45.93,77062.82,0.0,-0.99234,1e-05,1.24872]
[1776485836335,45.93,77060.37,0.0,-0.99236,1e-05,1.24595]
[1776485837075,45.93,77060.37,0.0,-0.99236,1e-05,1.24595]
[1776485837199,45.93,77060.37,0.0,-0.99236,1e-05,1.24595]
[1776485842377,45.93,77058.64,0.0,-0.99238,1e-05,1.244]
[1776485842936,45.93,77058.64,0.0,-0.99238,1e-05,1.244]
[1776485843194,45.93,77058.64,0.0,-0.99238,1e-05,1.244]
[1776485843384,45.93,77060.19,0.0,-0.99236,1e-05,1.24575]
[1776485844391,45.93,77064.32,0.0,-0.99233,1e-05,1.25041]
[1776485845270,45.93,77064.32,0.0,-0.99233,1e-05,1.25041]
[1776485845437,45.93,77064.32,0.0,-0.99233,1e-05,1.25041]
[1776485845398,45.93,77068.44,0.0,-0.9923,1e-05,1.25508]
[1776485850433,45.93,77069.73,0.0,-0.99229,1e-05,1.25654]
[1776485851257,45.93,77069.73,0.0,-0.99229,1e-05,1.25654]
[1776485851437,45.93,77069.73,0.0,-0.99229,1e-05,1.25654]
[1776485854617,45.93,77071.0,0.0,-0.99229,1e-05,1.25658]
[1776485854697,45.93,77071.0,0.0,-0.99229,1e-05,1.25658]
[1776485855468,45.93,77071.5,0.0,-0.99228,1e-05,1.25715]
[1776485863524,45.93,77072.28,0.0,-0.99228,1e-05,1.25803]
[1776485866403,45.93,77073.18,0.0,-0.99227,1e-05,1.25906]
[1776485866437,45.93,77073.18,0.0,-0.99227,1e-05,1.25906]
[1776485868559,45.93,77076.97,0.0,-0.99224,1e-05,1.26337]
[1776485872020,45.93,77077.04,0.0,-0.99224,1e-05,1.26345]
[1776485872191,45.93,77077.04,0.0,-0.99224,1e-05,1.26345]
[1776485872248,45.93,77077.11,0.0,-0.99224,1e-05,1.26353]
[1776485873304,45.93,77077.11,0.0,-0.99224,1e-05,1.26353]
[1776485873438,45.93,77077.11,0.0,-0.99224,1e-05,1.26353]
[1776485878630,45.93,77079.42,0.0,-0.99222,1e-05,1.26617]
[1776485881651,45.93,77061.3,0.0,-0.99236,1e-05,1.2456]
[1776485882657,45.93,77049.22,0.0,-0.99246,1e-05,1.23204]
[1776485883735,45.93,77049.22,0.0,-0.99246,1e-05,1.23204]
[1776485883935,45.93,77049.22,0.0,-0.99246,1e-05,1.23204]
[1776485883959,45.93,77046.91,0.0,-0.99247,1e-05,1.22946]
[1776485885487,45.93,77046.91,0.0,-0.99247,1e-05,1.22946]
[1776485885694,45.93,77048.16,0.0,-0.99246,1e-05,1.23086]
[1776485885795,45.93,77050.35,0.0,-0.99245,1e-05,1.23331]
[1776485891724,45.93,77056.75,0.0,-0.9924,1e-05,1.24048]
[1776485893035,45.93,77056.75,0.0,-0.9924,1e-05,1.24048]
[1776485893202,45.93,77056.75,0.0,-0.9924,1e-05,1.24048]
[1776485893281,45.93,77061.97,0.0,-0.99236,1e-05,1.24636]
[1776485894306,45.93,77061.97,0.0,-0.99236,1e-05,1.24636]
[1776485894436,45.93,77061.97,0.0,-0.99236,1e-05,1.24636]
[1776485895752,45.93,77059.33,0.0,-0.99238,1e-05,1.24338]
[1776485901794,45.93,77059.19,0.0,-0.99238,1e-05,1.24322]
[1776485906829,45.93,77059.59,0.0,-0.99238,1e-05,1.24368]
[1776485907916,45.93,77059.59,0.0,-0.99238,1e-05,1.24368]
[1776485907935,45.93,77059.59,0.0,-0.99238,1e-05,1.24368]
[1776485908018,45.93,77059.55,0.0,-0.99238,1e-05,1.24363]
[1776485909332,45.93,77059.55,0.0,-0.99238,1e-05,1.24363]
[1776485909442,45.93,77059.55,0.0,-0.99238,1e-05,1.24363]
[1776485914885,45.93,77058.24,0.0,-0.9924,1e-05,1.24076]
[1776485919920,45.93,77059.86,0.0,-0.99238,1e-05,1.24258]
[1776485922226,45.93,77061.34,0.0,-0.99237,1e-05,1.24425]
[1776485922436,45.93,77061.34,0.0,-0.99237,1e-05,1.24425]
[1776485922447,45.93,77061.31,0.0,-0.99237,1e-05,1.24421]
[1776485923685,45.93,77061.63,0.0,-0.99237,1e-05,1.24457]
[1776485923936,45.93,77061.63,0.0,-0.99237,1e-05,1.24457]
[1776485927976,45.93,77065.78,0.0,-0.99234,1e-05,1.24926]
[1776485929338,45.93,77065.78,0.0,-0.99234,1e-05,1.24926]
[1776485929440,45.93,77065.78,0.0,-0.99234,1e-05,1.24926]
[1776485932148,45.93,77067.1,0.0,-0.99233,1e-05,1.25075]
[1776485932190,45.93,77067.1,0.0,-0.99233,1e-05,1.25075]
[1776485932249,45.93,77068.27,0.0,-0.99232,1e-05,1.25208]
[1776485934525,45.93,77069.52,0.0,-0.99231,1e-05,1.25349]
[1776485934688,45.93,77069.86,0.0,-0.99231,1e-05,1.25388]
[1776485943084,45.93,77069.75,0.0,-0.99231,1e-05,1.25375]
[1776485948119,45.93,77070.41,0.0,-0.9923,1e-05,1.2545]
[1776485949344,45.93,77070.41,0.0,-0.9923,1e-05,1.2545]
[1776485949442,45.93,77070.41,0.0,-0.9923,1e-05,1.2545]
[1776485957447,45.93,77070.61,0.0,-0.9923,1e-05,1.25473]
[1776485960937,45.93,77070.61,0.0,-0.9923,1e-05,1.25473]
[1776485961210,45.93,77071.01,0.0,-0.9923,1e-05,1.25518]
[1776485963326,45.93,77071.04,0.0,-0.9923,1e-05,1.25522]
[1776485963438,45.93,77071.04,0.0,-0.9923,1e-05,1.25522]
[1776485970274,45.93,77069.95,0.0,-0.9923,1e-05,1.25398]
[1776485977127,45.93,77070.37,0.0,-0.99231,1e-05,1.25305]
[1776485978016,45.93,77070.37,0.0,-0.99231,1e-05,1.25305]
[1776485978061,45.93,77070.37,0.0,-0.99231,1e-05,1.25305]
[1776485978188,45.93,77070.37,0.0,-0.99231,1e-05,1.25305]
[1776485980344,45.93,77070.55,0.0,-0.99231,1e-05,1.25325]
[1776485985379,45.93,77070.69,0.0,-0.99231,1e-05,1.25341]
[1776485991421,45.93,77070.62,0.0,-0.99231,1e-05,1.25333]
[1776485999477,45.93,77070.85,0.0,-0.99231,1e-05,1.25359]
[1776486000397,45.93,77070.85,0.0,-0.99231,1e-05,1.25359]
[1776486000437,45.93,77070.85,0.0,-0.99231,1e-05,1.25359]
[1776486001168,45.93,77071.52,0.0,-0.9923,1e-05,1.25435]
[1776486001190,45.93,77071.52,0.0,-0.9923,1e-05,1.25435]
[1776486001491,45.93,77071.61,0.0,-0.9923,1e-05,1.25445]
[1776486007533,45.93,77071.25,0.0,-0.9923,1e-05,1.25405]
[1776486011478,45.93,77071.61,0.0,-0.9923,1e-05,1.25445]
[1776486011696,45.93,77071.61,0.0,-0.9923,1e-05,1.25445]
[1776486019619,45.93,77071.5,0.0,-0.9923,1e-05,1.25433]
[1776486024654,45.93,77070.02,0.0,-0.99231,1e-05,1.25265]
[1776486029689,45.93,77053.96,0.0,-0.99244,1e-05,1.23456]
[1776486030696,45.93,77052.59,0.0,-0.99245,1e-05,1.23303]
[1776486031743,45.93,77052.35,0.0,-0.99246,1e-05,1.23137]
[1776486031936,45.93,77052.35,0.0,-0.99246,1e-05,1.23137]
[1776486033357,45.93,77049.87,0.0,-0.99248,1e-05,1.22861]
[1776486033442,45.93,77049.87,0.0,-0.99248,1e-05,1.22861]
[1776486033717,45.93,77046.41,0.0,-0.9925,1e-05,1.22475]
[1776486035325,45.93,77046.41,0.0,-0.9925,1e-05,1.22475]
[1776486035440,45.93,77046.41,0.0,-0.9925,1e-05,1.22475]
[1776486035541,45.93,77041.97,0.0,-0.99254,1e-05,1.21982]
[1776486039758,45.93,77037.06,0.0,-0.99257,1e-05,1.21439]
[1776486044794,45.93,77037.31,0.0,-0.99257,1e-05,1.21466]
[1776486045801,45.93,77041.03,0.0,-0.99254,1e-05,1.21878]
[1776486047725,45.93,77041.03,0.0,-0.99254,1e-05,1.21878]
[1776486047936,45.93,77043.21,0.0,-0.99253,1e-05,1.2212]
[1776486048733,45.93,77043.21,0.0,-0.99253,1e-05,1.2212]
[1776486048942,45.93,77042.85,0.0,-0.99253,1e-05,1.2208]
[1776486049037,45.93,77043.21,0.0,-0.99253,1e-05,1.2212]
[1776486050959,45.93,77043.21,0.0,-0.99253,1e-05,1.2212]
[1776486051196,45.93,77043.21,0.0,-0.99253,1e-05,1.2212]
[1776486055612,45.93,77042.81,0.0,-0.99253,1e-05,1.22075]
[1776486055696,45.93,77042.81,0.0,-0.99253,1e-05,1.22075]
[1776486055778,45.93,77042.81,0.0,-0.99253,1e-05,1.22075]
[1776486055937,45.93,77042.81,0.0,-0.99253,1e-05,1.22075]
[1776486056029,45.93,77042.43,0.0,-0.99253,1e-05,1.22033]
[1776486061408,45.93,77042.8,0.0,-0.99253,1e-05,1.22074]
[1776486061436,45.93,77042.8,0.0,-0.99253,1e-05,1.22074]
[1776486067958,45.93,77041.36,0.0,-0.99254,1e-05,1.21914]
[1776486072993,45.93,77039.43,0.0,-0.99256,1e-05,1.21701]
[1776486074430,45.93,77039.43,0.0,-0.99256,1e-05,1.21701]
[1776486074438,45.93,77039.43,0.0,-0.99256,1e-05,1.21701]
[1776486074479,45.93,77036.48,0.0,-0.99258,1e-05,1.21375]
[1776486075009,45.93,77032.85,0.0,-0.99261,1e-05,1.20974]
[1776486075842,45.93,77032.85,0.0,-0.99261,1e-05,1.20974]
[1776486075938,45.93,77032.85,0.0,-0.99261,1e-05,1.20974]
[1776486076013,45.93,77032.81,0.0,-0.99261,1e-05,1.2097]
[1776486081049,45.93,77029.71,0.0,-0.99263,1e-05,1.20629]
[1776486082056,45.93,77020.5,0.0,-0.9927,1e-05,1.19621]
[1776486083062,45.93,77018.08,0.0,-0.99272,1e-05,1.19357]
[1776486085077,45.93,77013.98,0.0,-0.99275,1e-05,1.18911]
[1776486086822,45.93,77012.78,0.0,-0.99276,1e-05,1.18781]
[1776486086937,45.93,77012.78,0.0,-0.99276,1e-05,1.18781]
[1776486091111,45.93,77014.63,0.0,-0.99274,1e-05,1.18982]
[1776486091191,45.93,77014.63,0.0,-0.99274,1e-05,1.18982]
[1776486091685,45.93,77014.63,0.0,-0.99274,1e-05,1.18982]
[1776486091686,45.93,77015.35,0.0,-0.99274,1e-05,1.18924]
[1776486091938,45.93,77015.35,0.0,-0.99274,1e-05,1.18924]
[1776486101189,45.93,77016.44,0.0,-0.99274,1e-05,1.19043]
[1776486102284,45.93,77016.44,0.0,-0.99274,1e-05,1.19043]
[1776486102437,45.93,77016.44,0.0,-0.99274,1e-05,1.19043]
[1776486108237,45.93,77017.5,0.0,-0.99273,1e-05,1.19158]
[1776486115286,45.93,77017.47,0.0,-0.99273,1e-05,1.19155]
[1776486119157,45.93,77017.75,0.0,-0.99273,1e-05,1.19185]
[1776486119189,45.93,77017.75,0.0,-0.99273,1e-05,1.19185]
[1776486119793,45.93,77017.75,0.0,-0.99273,1e-05,1.19185]
[1776486119796,45.93,77017.79,0.0,-0.99273,1e-05,1.1919]
[1776486119942,45.93,77017.79,0.0,-0.99273,1e-05,1.1919]
[1776486122336,45.93,77024.52,0.0,-0.99268,1e-05,1.19924]
[1776486123736,45.93,77024.52,0.0,-0.99268,1e-05,1.19924]
[1776486123822,45.93,77028.67,0.0,-0.99265,1e-05,1.20378]
[1776486123937,45.93,77028.67,0.0,-0.99265,1e-05,1.20378]
[1776486128735,45.93,77032.46,0.0,-0.99262,1e-05,1.20794]
[1776486128836,45.93,77040.39,0.0,-0.99256,1e-05,1.21669]
[1776486128937,45.93,77040.39,0.0,-0.99256,1e-05,1.21669]
[1776486130247,45.93,77041.68,0.0,-0.99255,1e-05,1.21812]
[1776486130437,45.93,77041.68,0.0,-0.99255,1e-05,1.21812]
[1776486130537,45.93,77041.75,0.0,-0.99255,1e-05,1.2182]
[1776486143487,45.93,77041.3,0.0,-0.99255,1e-05,1.2177]
[1776486149529,45.93,77041.38,0.0,-0.99255,1e-05,1.21779]
[1776486154564,45.93,77041.38,0.0,-0.99256,1e-05,1.21641]
[1776486154891,45.93,77041.38,0.0,-0.99256,1e-05,1.21641]
[1776486154936,45.93,77041.38,0.0,-0.99256,1e-05,1.21641]
[1776486161380,45.93,77041.63,0.0,-0.99256,1e-05,1.21669]
[1776486161435,45.93,77041.63,0.0,-0.99256,1e-05,1.21669]
[1776486163144,45.93,77045.03,0.0,-0.99253,1e-05,1.22045]
[1776486163192,45.93,77045.03,0.0,-0.99253,1e-05,1.22045]
[1776486163627,45.93,77045.22,0.0,-0.99253,1e-05,1.22066]
[1776486165509,45.93,77045.57,0.0,-0.99253,1e-05,1.22105]
[1776486165693,45.93,77045.57,0.0,-0.99253,1e-05,1.22105]
[1776486171684,45.93,77044.16,0.0,-0.99254,1e-05,1.21949]
[1776486177726,45.93,77045.87,0.0,-0.99252,1e-05,1.22139]
[1776486180956,45.93,77045.87,0.0,-0.99252,1e-05,1.22139]
[1776486181190,45.93,77045.87,0.0,-0.99252,1e-05,1.22139]
[1776486181864,45.93,77045.87,0.0,-0.99252,1e-05,1.22139]
[1776486181873,45.93,77046.67,0.0,-0.99252,1e-05,1.22227]
[1776486181937,45.93,77046.67,0.0,-0.99252,1e-05,1.22227]
[1776486191823,45.93,77047.62,0.0,-0.99251,1e-05,1.22333]
[1776486192732,45.93,77047.62,0.0,-0.99251,1e-05,1.22333]
[1776486192937,45.93,77048.07,0.0,-0.99251,1e-05,1.22383]
[1776486199879,45.93,77048.07,0.0,-0.99251,1e-05,1.22383]
[1776486207698,45.93,77048.0,0.0,-0.99251,1e-05,1.22375]
[1776486207940,45.93,77048.0,0.0,-0.99251,1e-05,1.22375]
[1776486208178,45.93,77048.0,0.0,-0.99251,1e-05,1.22375]
[1776486208195,45.93,77048.0,0.0,-0.99251,1e-05,1.22375]
[1776486209950,45.93,77047.93,0.0,-0.99251,1e-05,1.22367]
[1776486218006,45.93,77047.86,0.0,-0.99252,1e-05,1.22221]
[1776486224840,45.93,77047.75,0.0,-0.99252,1e-05,1.22209]
[1776486224937,45.93,77047.75,0.0,-0.99252,1e-05,1.22209]
[1776486226859,45.93,77047.71,0.0,-0.99252,1e-05,1.22205]
[1776486226937,45.93,77047.71,0.0,-0.99252,1e-05,1.22205]
[1776486226923,45.93,77042.1,0.0,-0.99256,1e-05,1.21583]
[1776486233110,45.93,77038.74,0.0,-0.99259,1e-05,1.21212]
[1776486237110,45.93,77039.01,0.0,-0.99258,1e-05,1.21241]
[1776486237188,45.93,77039.01,0.0,-0.99258,1e-05,1.21241]
[1776486241254,45.93,77039.31,0.0,-0.99258,1e-05,1.21275]
[1776486241436,45.93,77039.31,0.0,-0.99258,1e-05,1.21275]
[1776486242795,45.93,77036.79,0.0,-0.9926,1e-05,1.20997]
[1776486242936,45.93,77036.79,0.0,-0.9926,1e-05,1.20997]
[1776486242887,45.93,77033.79,0.0,-0.99262,1e-05,1.20667]
[1776486248473,45.93,77032.86,0.0,-0.99263,1e-05,1.20564]
[1776486248687,45.93,77032.86,0.0,-0.99263,1e-05,1.20564]
[1776486254264,45.93,77032.65,0.0,-0.99263,1e-05,1.20541]
[1776486261313,45.93,77032.72,0.0,-0.99263,1e-05,1.20549]
[1776486265612,45.93,77030.54,0.0,-0.99265,1e-05,1.2031]
[1776486265688,45.93,77030.54,0.0,-0.99265,1e-05,1.2031]
[1776486266790,45.93,77030.57,0.0,-0.99265,1e-05,1.20313]
[1776486266942,45.93,77030.57,0.0,-0.99265,1e-05,1.20313]
[1776486267355,45.93,77030.54,0.0,-0.99265,1e-05,1.2031]
[1776486271474,45.93,77030.54,0.0,-0.99265,1e-05,1.2031]
[1776486277426,45.93,77031.47,0.0,-0.99265,1e-05,1.20275]
[1776486278596,45.93,77031.47,0.0,-0.99265,1e-05,1.20275]
[1776486278696,45.93,77031.47,0.0,-0.99265,1e-05,1.20275]
[1776486278786,45.93,77030.85,0.0,-0.99265,1e-05,1.20207]
[1776486280447,45.93,77026.71,0.0,-0.99268,1e-05,1.19754]
[1776486281454,45.93,77023.14,0.0,-0.99271,1e-05,1.19365]
[1776486282460,45.93,77027.65,0.0,-0.99268,1e-05,1.19857]
[1776486286488,45.93,77030.87,0.0,-0.99265,1e-05,1.20209]
[1776486288504,45.93,77035.28,0.0,-0.99262,1e-05,1.20693]
[1776486291524,45.93,77038.59,0.0,-0.9926,1e-05,1.21058]
[1776486296559,45.93,77038.68,0.0,-0.99259,1e-05,1.21068]
[1776486301594,45.93,77037.44,0.0,-0.9926,1e-05,1.20931]
[1776486306629,45.93,77034.87,0.0,-0.99262,1e-05,1.20648]
[1776486311664,45.93,77033.41,0.0,-0.99263,1e-05,1.20488]
[1776486316701,45.93,77031.48,0.0,-0.99265,1e-05,1.20276]
[1776486318714,45.93,77028.23,0.0,-0.99267,1e-05,1.1992]
[1776486323750,45.93,77027.86,0.0,-0.99268,1e-05,1.1988]
[1776486328785,45.93,77026.27,0.0,-0.99269,1e-05,1.19706]
[1776486335833,45.93,77025.98,0.0,-0.9927,1e-05,1.19538]
[1776486341877,45.93,77021.12,0.0,-0.99273,1e-05,1.19009]
[1776486343890,45.93,77019.57,0.0,-0.99275,1e-05,1.1884]
[1776486348926,45.93,77018.23,0.0,-0.99276,1e-05,1.18695]
[1776486353961,45.93,77019.87,0.0,-0.99274,1e-05,1.18873]
[1776486358996,45.93,77018.83,0.0,-0.99275,1e-05,1.1876]
[1776486364032,45.93,77021.61,0.0,-0.99273,1e-05,1.19062]
[1776486365041,45.93,77024.53,0.0,-0.99271,1e-05,1.1938]
[1776486367055,45.93,77029.61,0.0,-0.99267,1e-05,1.19935]
[1776486369069,45.93,77031.57,0.0,-0.99266,1e-05,1.20149]
[1776486374104,45.93,77034.42,0.0,-0.99263,1e-05,1.20462]
[1776486381155,45.93,77035.04,0.0,-0.99263,1e-05,1.2053]
[1776486390218,45.93,77034.89,0.0,-0.99263,1e-05,1.20513]
[1776486397267,45.93,77034.05,0.0,-0.99265,1e-05,1.20284]
[1776486402302,45.93,77035.64,0.0,-0.99263,1e-05,1.20459]
[1776486407337,45.93,77037.5,0.0,-0.99262,1e-05,1.20663]
[1776486415399,45.93,77030.18,0.0,-0.99267,1e-05,1.1986]
[1776486416406,45.93,77023.95,0.0,-0.99272,1e-05,1.19181]
[1776486417413,45.93,77018.37,0.0,-0.99276,1e-05,1.18575]
[1776486419592,45.93,77018.37,0.0,-0.99276,1e-05,1.18575]
[1776486425480,45.93,77016.16,0.0,-0.99278,1e-05,1.18335]
[1776486426400,45.93,77016.16,0.0,-0.99278,1e-05,1.18335]
[1776486426436,45.93,77016.16,0.0,-0.99278,1e-05,1.18335]
[1776486426711,45.93,77015.97,0.0,-0.99278,1e-05,1.18315]
[1776486432530,45.93,77006.6,0.0,-0.99285,1e-05,1.17305]
[1776486433537,45.93,77003.77,0.0,-0.99287,1e-05,1.17001]
[1776486438572,45.93,77003.77,0.0,-0.99287,1e-05,1.17001]
[1776486443282,45.93,77003.31,0.0,-0.99287,1e-05,1.16952]
[1776486443611,45.93,77007.12,0.0,-0.99285,1e-05,1.1736]
[1776486453681,45.93,77006.41,0.0,-0.99286,1e-05,1.1715]
[1776486454687,45.93,77011.49,0.0,-0.99282,1e-05,1.17696]
[1776486455622,45.93,77011.49,0.0,-0.99282,1e-05,1.17696]
[1776486455690,45.93,77011.49,0.0,-0.99282,1e-05,1.17696]
[1776486455724,45.93,77014.2,0.0,-0.9928,1e-05,1.17988]
[1776486457709,45.93,77018.17,0.0,-0.99277,1e-05,1.18418]
[1776486462744,45.93,77020.75,0.0,-0.99275,1e-05,1.18697]
[1776486464418,45.93,77020.9,0.0,-0.99275,1e-05,1.18714]
[1776486465436,45.93,77021.45,0.0,-0.99275,1e-05,1.18773]
[1776486470800,45.93,77021.64,0.0,-0.99275,1e-05,1.18794]
[1776486475835,45.93,77021.79,0.0,-0.99275,1e-05,1.1881]
[1776486482891,45.93,77024.14,0.0,-0.99273,1e-05,1.19066]
[1776486484673,45.93,77025.8,0.0,-0.99272,1e-05,1.19246]
[1776486484692,45.93,77025.8,0.0,-0.99272,1e-05,1.19246]
[1776486484910,45.93,77025.8,0.0,-0.99272,1e-05,1.19246]
[1776486484937,45.93,77025.8,0.0,-0.99272,1e-05,1.19246]
[1776486485011,45.93,77025.83,0.0,-0.99272,1e-05,1.1925]
[1776486487925,45.93,77031.02,0.0,-0.99268,1e-05,1.19816]
[1776486488933,45.93,77034.38,0.0,-0.99265,1e-05,1.20184]
[1776486490290,45.93,77034.69,0.0,-0.99265,1e-05,1.20218]
[1776486490436,45.93,77034.69,0.0,-0.99265,1e-05,1.20218]
[1776486490507,45.93,77034.69,0.0,-0.99265,1e-05,1.20218]
[1776486490690,45.93,77034.69,0.0,-0.99265,1e-05,1.20218]
[1776486490947,45.93,77034.17,0.0,-0.99265,1e-05,1.20161]
[1776486494976,45.93,77030.03,0.0,-0.99268,1e-05,1.19708]
[1776486495547,45.93,77030.03,0.0,-0.99268,1e-05,1.19708]
[1776486495982,45.93,77008.33,0.0,-0.99284,1e-05,1.17356]
[1776486496989,45.93,77008.76,0.0,-0.99284,1e-05,1.17402]
[1776486498758,45.93,77008.36,0.0,-0.99284,1e-05,1.17359]
[1776486504042,45.93,77012.02,0.0,-0.99282,1e-05,1.17753]
[1776486507849,45.93,77011.12,0.0,-0.99282,1e-05,1.17656]
[1776486508081,45.93,76988.38,0.0,-0.99299,1e-05,1.15228]
[1776486509083,45.93,76986.65,0.0,-0.993,1e-05,1.15045]
[1776486510955,45.93,76988.42,0.0,-0.99299,1e-05,1.15232]
[1776486515125,45.93,76983.88,0.0,-0.99303,1e-05,1.1462]
[1776486518146,45.93,76988.73,0.0,-0.99299,1e-05,1.15132]
[1776486518466,45.93,76988.73,0.0,-0.99299,1e-05,1.15132]
[1776486518687,45.93,76988.73,0.0,-0.99299,1e-05,1.15132]
[1776486521167,45.93,76993.43,0.0,-0.99296,1e-05,1.1563]
[1776486522173,45.93,76996.58,0.0,-0.99294,1e-05,1.15965]
[1776486523181,45.93,77016.53,0.0,-0.99279,1e-05,1.18105]
[1776486524188,45.93,77022.44,0.0,-0.99275,1e-05,1.18745]
[1776486525823,45.93,77022.48,0.0,-0.99275,1e-05,1.18749]
[1776486526201,45.93,77013.08,0.0,-0.99282,1e-05,1.17733]
[1776486527209,45.93,77008.6,0.0,-0.99285,1e-05,1.17251]
[1776486529223,45.93,77011.57,0.0,-0.99283,1e-05,1.1757]
[1776486529602,45.93,77011.57,0.0,-0.99283,1e-05,1.1757]
[1776486531237,45.93,77015.85,0.0,-0.9928,1e-05,1.18032]
[1776486536272,45.93,77016.99,0.0,-0.99279,1e-05,1.18155]
[1776486541307,45.93,77017.36,0.0,-0.99279,1e-05,1.18195]
[1776486545085,45.93,77017.36,0.0,-0.99279,1e-05,1.18195]
[1776486545196,45.93,77017.36,0.0,-0.99279,1e-05,1.18195]
[1776486550370,45.93,77021.78,0.0,-0.99275,1e-05,1.18673]
[1776486552384,45.93,77026.4,0.0,-0.99272,1e-05,1.19176]
[1776486554312,45.93,77026.4,0.0,-0.99272,1e-05,1.19176]
[1776486554438,45.93,77028.56,0.0,-0.9927,1e-05,1.19411]
[1776486555176,45.93,77028.56,0.0,-0.9927,1e-05,1.19411]
[1776486555194,45.93,77028.56,0.0,-0.9927,1e-05,1.19411]
[1776486555227,45.93,77032.5,0.0,-0.99267,1e-05,1.19841]
[1776486559433,45.93,77039.94,0.0,-0.99262,1e-05,1.20657]
[1776486561447,45.93,77043.11,0.0,-0.99259,1e-05,1.21006]
[1776486562544,45.93,77043.11,0.0,-0.99259,1e-05,1.21006]
[1776486562701,45.93,77043.11,0.0,-0.99259,1e-05,1.21006]
[1776486562768,45.93,77043.11,0.0,-0.99259,1e-05,1.21006]
[1776486562936,45.93,77043.11,0.0,-0.99259,1e-05,1.21006]
[1776486563038,45.93,77043.18,0.0,-0.99259,1e-05,1.21014]
[1776486563979,45.93,77043.18,0.0,-0.99259,1e-05,1.21014]
[1776486564468,45.93,77032.63,0.0,-0.99267,1e-05,1.19855]
[1776486565475,45.93,77025.89,0.0,-0.99272,1e-05,1.1912]
[1776486567635,45.93,77026.58,0.0,-0.99272,1e-05,1.19195]
[1776486574539,45.93,77026.73,0.0,-0.99272,1e-05,1.19076]
[1776486576013,45.93,77026.73,0.0,-0.99272,1e-05,1.19076]
[1776486576193,45.93,77026.73,0.0,-0.99272,1e-05,1.19076]
[1776486585616,45.93,77026.65,0.0,-0.99273,1e-05,1.19067]
[1776486588354,45.93,77026.62,0.0,-0.99273,1e-05,1.19064]
[1776486588439,45.93,77026.62,0.0,-0.99273,1e-05,1.19064]
[1776486588456,45.93,77026.62,0.0,-0.99273,1e-05,1.19064]
[1776486593084,45.93,77026.62,0.0,-0.99273,1e-05,1.19064]
[1776486593192,45.93,77026.62,0.0,-0.99273,1e-05,1.19064]
[1776486600721,45.93,77025.25,0.0,-0.99274,1e-05,1.18915]
[1776486601728,45.93,77010.95,0.0,-0.99284,1e-05,1.17369]
[1776486602735,45.93,77006.98,0.0,-0.99287,1e-05,1.16942]
[1776486603952,45.93,77006.98,0.0,-0.99287,1e-05,1.16942]
[1776486604187,45.93,77006.98,0.0,-0.99287,1e-05,1.16942]
[1776486604363,45.93,77006.98,0.0,-0.99287,1e-05,1.16942]
[1776486604221,45.93,77007.05,0.0,-0.99287,1e-05,1.1695]
[1776486604436,45.93,77007.05,0.0,-0.99287,1e-05,1.1695]
[1776486608777,45.93,76999.6,0.0,-0.99292,1e-05,1.16154]
[1776486609784,45.93,76997.48,0.0,-0.99294,1e-05,1.15928]
[1776486610477,45.93,76997.48,0.0,-0.99294,1e-05,1.15928]
[1776486610688,45.93,76997.48,0.0,-0.99294,1e-05,1.15928]
[1776486610754,45.93,76997.48,0.0,-0.99294,1e-05,1.15928]
[1776486610937,45.93,76997.48,0.0,-0.99294,1e-05,1.15928]
[1776486611038,45.93,76997.3,0.0,-0.99294,1e-05,1.15909]
[1776486616961,45.93,76993.13,0.0,-0.99297,1e-05,1.15466]
[1776486619215,45.93,76991.44,0.0,-0.99298,1e-05,1.15286]
[1776486619246,45.93,76991.52,0.0,-0.99298,1e-05,1.15295]
[1776486619436,45.93,76991.52,0.0,-0.99298,1e-05,1.15295]
[1776486619445,45.93,76991.52,0.0,-0.99298,1e-05,1.15295]
[1776486619703,45.93,76991.52,0.0,-0.99298,1e-05,1.15295]
[1776486621000,45.93,76980.6,0.0,-0.99306,1e-05,1.14143]
[1776486622045,45.93,76980.6,0.0,-0.99306,1e-05,1.14143]
[1776486622137,45.93,76965.83,0.0,-0.99317,1e-05,1.12599]
[1776486623014,45.93,76965.03,0.0,-0.99317,1e-05,1.12516]
[1776486624020,45.93,76964.53,0.0,-0.99317,1e-05,1.12464]
[1776486625585,45.93,76964.53,0.0,-0.99317,1e-05,1.12464]
[1776486630062,45.93,76961.34,0.0,-0.9932,1e-05,1.12134]
[1776486632972,45.93,76960.15,0.0,-0.99321,1e-05,1.1188]
[1776486634132,45.93,76960.19,0.0,-0.99321,1e-05,1.11885]
[1776486634689,45.93,76962.66,0.0,-0.9932,1e-05,1.1214]
[1776486634940,45.93,76962.66,0.0,-0.9932,1e-05,1.1214]
[1776486635097,45.93,76963.97,0.0,-0.99319,1e-05,1.12276]
[1776486637111,45.93,76966.86,0.0,-0.99317,1e-05,1.12576]
[1776486638118,45.93,76971.71,0.0,-0.99313,1e-05,1.13081]
[1776486638740,45.93,76971.71,0.0,-0.99313,1e-05,1.13081]
[1776486638938,45.93,76971.71,0.0,-0.99313,1e-05,1.13081]
[1776486647181,45.93,76973.34,0.0,-0.99312,1e-05,1.13251]
[1776486649305,45.93,76973.34,0.0,-0.99312,1e-05,1.13251]
[1776486649407,45.93,76973.34,0.0,-0.99312,1e-05,1.13251]
[1776486649439,45.93,76973.34,0.0,-0.99312,1e-05,1.13251]
[1776486649754,45.93,76973.34,0.0,-0.99312,1e-05,1.13251]
[1776486649938,45.93,76973.34,0.0,-0.99312,1e-05,1.13251]
[1776486656244,45.93,76972.71,0.0,-0.99312,1e-05,1.13185]
[1776486661279,45.93,76972.86,0.0,-0.99312,1e-05,1.13201]
[1776486668328,45.93,76973.3,0.0,-0.99312,1e-05,1.13247]
[1776486673013,45.93,76973.44,0.0,-0.99312,1e-05,1.13261]
[1776486673188,45.93,76973.44,0.0,-0.99312,1e-05,1.13261]
[1776486673376,45.93,76973.44,0.0,-0.99312,1e-05,1.13261]
[1776486673440,45.93,76973.44,0.0,-0.99312,1e-05,1.13261]
[1776486673442,45.93,76973.41,0.0,-0.99312,1e-05,1.13258]
[1776486680413,45.93,76972.73,0.0,-0.99312,1e-05,1.13187]
[1776486685449,45.93,76973.34,0.0,-0.99312,1e-05,1.13251]
[1776486685635,45.93,76973.34,0.0,-0.99312,1e-05,1.13251]
[1776486685690,45.93,76973.34,0.0,-0.99312,1e-05,1.13251]
[1776486685732,45.93,76973.34,0.0,-0.99312,1e-05,1.13251]
[1776486685937,45.93,76973.34,0.0,-0.99312,1e-05,1.13251]
[1776486691491,45.93,76973.43,0.0,-0.99313,1e-05,1.13129]
[1776486700403,45.93,76973.43,0.0,-0.99313,1e-05,1.13129]
[1776486700554,45.93,76967.44,0.0,-0.99317,1e-05,1.12505]
[1776486701561,45.93,76962.69,0.0,-0.9932,1e-05,1.12013]
[1776486703845,45.93,76962.59,0.0,-0.9932,1e-05,1.12003]
[1776486709617,45.93,76960.94,0.0,-0.99321,1e-05,1.11832]
[1776486711416,45.93,76960.94,0.0,-0.99321,1e-05,1.11832]
[1776486711438,45.93,76960.94,0.0,-0.99321,1e-05,1.11832]
[1776486711631,45.93,76955.94,0.0,-0.99325,1e-05,1.11316]
[1776486716666,45.93,76954.68,0.0,-0.99326,1e-05,1.11187]
[1776486720640,45.93,76953.55,0.0,-0.99327,1e-05,1.1107]
[1776486720691,45.93,76953.55,0.0,-0.99327,1e-05,1.1107]
[1776486720694,45.93,76953.59,0.0,-0.99327,1e-05,1.11075]
[1776486726071,45.93,76953.06,0.0,-0.99327,1e-05,1.1102]
[1776486726193,45.93,76953.06,0.0,-0.99327,1e-05,1.1102]
[1776486731771,45.93,76954.29,0.0,-0.99326,1e-05,1.11147]
[1776486732778,45.93,76951.65,0.0,-0.99328,1e-05,1.10875]
[1776486734085,45.93,76951.65,0.0,-0.99328,1e-05,1.10875]
[1776486734190,45.93,76951.65,0.0,-0.99328,1e-05,1.10875]
[1776486734449,45.93,76951.65,0.0,-0.99328,1e-05,1.10875]
[1776486734291,45.93,76950.88,0.0,-0.99328,1e-05,1.10796]
[1776486734690,45.93,76950.88,0.0,-0.99328,1e-05,1.10796]
[1776486740834,45.93,76950.29,0.0,-0.99329,1e-05,1.10736]
[1776486745141,45.93,76950.29,0.0,-0.99329,1e-05,1.10736]
[1776486745189,45.93,76950.29,0.0,-0.99329,1e-05,1.10736]
[1776486745242,45.93,76950.98,0.0,-0.99328,1e-05,1.10807]
[1776486745527,45.93,76950.98,0.0,-0.99328,1e-05,1.10807]
[1776486745691,45.93,76950.98,0.0,-0.99328,1e-05,1.10807]
[1776486752918,45.93,76952.95,0.0,-0.99328,1e-05,1.1088]
[1776486755613,45.93,76953.27,0.0,-0.99328,1e-05,1.10912]
[1776486755687,45.93,76953.27,0.0,-0.99328,1e-05,1.10912]
[1776486755963,45.93,76953.27,0.0,-0.99328,1e-05,1.10912]
[1776486756197,45.93,76953.27,0.0,-0.99328,1e-05,1.10912]
[1776486756288,45.93,76952.95,0.0,-0.99328,1e-05,1.1088]
[1776486762988,45.93,76952.88,0.0,-0.99328,1e-05,1.10872]
[1776486767327,45.93,76953.14,0.0,-0.99328,1e-05,1.10899]
[1776486768029,45.93,76947.16,0.0,-0.99332,1e-05,1.10287]
[1776486770042,45.93,76950.99,0.0,-0.99329,1e-05,1.10679]
[1776486770905,45.93,76950.99,0.0,-0.99329,1e-05,1.10679]
[1776486772230,45.93,76950.8,0.0,-0.99329,1e-05,1.10659]
[1776486772326,45.93,76936.95,0.0,-0.99339,1e-05,1.09248]
[1776486773064,45.93,76927.09,0.0,-0.99346,1e-05,1.08252]
[1776486774071,45.93,76930.56,0.0,-0.99343,1e-05,1.08601]
[1776486775513,45.93,76930.56,0.0,-0.99343,1e-05,1.08601]
[1776486781119,45.93,76941.04,0.0,-0.99336,1e-05,1.09663]
[1776486783134,45.93,76943.08,0.0,-0.99335,1e-05,1.0987]
[1776486785022,45.93,76943.22,0.0,-0.99335,1e-05,1.09885]
[1776486785188,45.93,76943.22,0.0,-0.99335,1e-05,1.09885]
[1776486788801,45.93,76944.23,0.0,-0.99334,1e-05,1.09988]
[1776486788936,45.93,76944.23,0.0,-0.99334,1e-05,1.09988]
[1776486789267,45.93,76944.23,0.0,-0.99334,1e-05,1.09988]
[1776486789437,45.93,76944.23,0.0,-0.99334,1e-05,1.09988]
[1776486789486,45.93,76948.08,0.0,-0.99331,1e-05,1.10381]
[1776486791190,45.93,76951.09,0.0,-0.99329,1e-05,1.10689]
[1776486796227,45.93,76952.68,0.0,-0.99328,1e-05,1.10852]
[1776486798237,45.93,76952.68,0.0,-0.99328,1e-05,1.10852]
[1776486798436,45.93,76952.68,0.0,-0.99328,1e-05,1.10852]
[1776486798507,45.93,76952.68,0.0,-0.99328,1e-05,1.10852]
[1776486802419,45.93,76955.18,0.0,-0.99326,1e-05,1.11109]
[1776486802439,45.93,76955.18,0.0,-0.99326,1e-05,1.11109]
[1776486808311,45.93,76957.09,0.0,-0.99325,1e-05,1.11305]
[1776486810326,45.93,76954.3,0.0,-0.99327,1e-05,1.11018]
[1776486810844,45.93,76954.3,0.0,-0.99327,1e-05,1.11018]
[1776486811337,45.93,76966.85,0.0,-0.99319,1e-05,1.12183]
[1776486812340,45.93,76974.75,0.0,-0.99313,1e-05,1.13004]
[1776486813346,45.93,76973.18,0.0,-0.99314,1e-05,1.12841]
[1776486814769,45.93,76973.11,0.0,-0.99314,1e-05,1.12834]
[1776486814865,45.93,76973.11,0.0,-0.99314,1e-05,1.12834]
[1776486815192,45.93,76973.11,0.0,-0.99314,1e-05,1.12834]
[1776486820396,45.93,76966.61,0.0,-0.99319,1e-05,1.12158]
[1776486821402,45.93,76964.09,0.0,-0.99321,1e-05,1.11898]
[1776486821748,45.93,76964.09,0.0,-0.99321,1e-05,1.11898]
[1776486821936,45.93,76964.09,0.0,-0.99321,1e-05,1.11898]
[1776486822410,45.93,76961.1,0.0,-0.99323,1e-05,1.11589]
[1776486823117,45.93,76961.1,0.0,-0.99323,1e-05,1.11589]
[1776486823192,45.93,76961.1,0.0,-0.99323,1e-05,1.11589]
[1776486823417,45.93,76957.13,0.0,-0.99326,1e-05,1.1118]
[1776486828452,45.93,76957.8,0.0,-0.99325,1e-05,1.11249]
[1776486833487,45.93,76957.58,0.0,-0.99325,1e-05,1.11226]
[1776486834516,45.93,76957.58,0.0,-0.99325,1e-05,1.11226]
[1776486834518,45.93,76957.65,0.0,-0.99325,1e-05,1.11233]
[1776486834644,45.93,76957.65,0.0,-0.99325,1e-05,1.11233]
[1776486834693,45.93,76957.65,0.0,-0.99325,1e-05,1.11233]
[1776486839694,45.93,76957.46,0.0,-0.99325,1e-05,1.11214]
[1776486839747,45.93,76957.46,0.0,-0.99325,1e-05,1.11214]
[1776486839938,45.93,76957.46,0.0,-0.99325,1e-05,1.11214]
[1776486840536,45.93,76956.89,0.0,-0.99326,1e-05,1.11155]
[1776486842549,45.93,76952.25,0.0,-0.99329,1e-05,1.10679]
[1776486842903,45.93,76952.25,0.0,-0.99329,1e-05,1.10679]
[1776486842938,45.93,76952.25,0.0,-0.99329,1e-05,1.10679]
[1776486843131,45.93,76952.25,0.0,-0.99329,1e-05,1.10679]
[1776486843202,45.93,76952.25,0.0,-0.99329,1e-05,1.10679]
[1776486843557,45.93,76951.82,0.0,-0.99329,1e-05,1.10635]
[1776486848593,45.93,76950.38,0.0,-0.9933,1e-05,1.10487]
[1776486853627,45.93,76950.68,0.0,-0.9933,1e-05,1.10518]
[1776486860677,45.93,76951.28,0.0,-0.9933,1e-05,1.10579]
[1776486865713,45.93,76953.57,0.0,-0.99328,1e-05,1.10814]
[1776486866812,45.93,76953.57,0.0,-0.99328,1e-05,1.10814]
[1776486866937,45.93,76953.57,0.0,-0.99328,1e-05,1.10814]
[1776486867100,45.93,76953.57,0.0,-0.99328,1e-05,1.10814]
[1776486867194,45.93,76953.57,0.0,-0.99328,1e-05,1.10814]
[1776486867201,45.93,76955.37,0.0,-0.99327,1e-05,1.10999]
[1776486871755,45.93,76957.35,0.0,-0.99326,1e-05,1.11073]
[1776486874776,45.93,76959.84,0.0,-0.99325,1e-05,1.11329]
[1776486875783,45.93,76963.37,0.0,-0.99322,1e-05,1.11693]
[1776486876812,45.93,76963.37,0.0,-0.99322,1e-05,1.11693]
[1776486876936,45.93,76963.37,0.0,-0.99322,1e-05,1.11693]
[1776486877089,45.93,76963.37,0.0,-0.99322,1e-05,1.11693]
[1776486877190,45.93,76963.37,0.0,-0.99322,1e-05,1.11693]
[1776486877259,45.93,76966.39,0.0,-0.9932,1e-05,1.12005]
[1776486882832,45.93,76967.6,0.0,-0.99319,1e-05,1.12131]
[1776486886581,45.93,76965.29,0.0,-0.99321,1e-05,1.11891]
[1776486886690,45.93,76965.57,0.0,-0.99321,1e-05,1.1192]
[1776486886894,45.93,76965.57,0.0,-0.99321,1e-05,1.1192]
[1776486886936,45.93,76965.57,0.0,-0.99321,1e-05,1.1192]
[1776486887035,45.93,76963.48,0.0,-0.99322,1e-05,1.11704]
[1776486887867,45.93,76974.31,0.0,-0.99314,1e-05,1.12828]
[1776486888874,45.93,76984.6,0.0,-0.99307,1e-05,1.13903]
[1776486889880,45.93,76984.78,0.0,-0.99307,1e-05,1.13922]
[1776486890929,45.93,76984.78,0.0,-0.99307,1e-05,1.13922]
[1776486891125,45.93,76984.78,0.0,-0.99307,1e-05,1.13922]
[1776486891217,45.93,76984.76,0.0,-0.99307,1e-05,1.1392]
[1776486891677,45.93,76984.76,0.0,-0.99307,1e-05,1.1392]
[1776486892019,45.93,76984.76,0.0,-0.99307,1e-05,1.1392]
[1776486892058,45.93,76984.76,0.0,-0.99307,1e-05,1.1392]
[1776486893909,45.93,76977.39,0.0,-0.99312,1e-05,1.13149]
[1776486894916,45.93,76974.21,0.0,-0.99314,1e-05,1.12817]
[1776486895920,45.93,76974.21,0.0,-0.99314,1e-05,1.12817]
[1776486895937,45.93,76974.21,0.0,-0.99314,1e-05,1.12817]
[1776486896380,45.93,76974.21,0.0,-0.99314,1e-05,1.12817]
[1776486896436,45.93,76974.21,0.0,-0.99314,1e-05,1.12817]
[1776486896482,45.93,76969.31,0.0,-0.99318,1e-05,1.12308]
[1776486901965,45.93,76976.13,0.0,-0.99313,1e-05,1.13017]
[1776486903048,45.93,76976.13,0.0,-0.99313,1e-05,1.13017]
[1776486903191,45.93,76976.13,0.0,-0.99313,1e-05,1.13017]
[1776486903461,45.93,76976.13,0.0,-0.99313,1e-05,1.13017]
[1776486903538,45.93,76978.15,0.0,-0.99312,1e-05,1.13228]
[1776486903690,45.93,76978.15,0.0,-0.99312,1e-05,1.13228]
[1776486909014,45.93,76978.25,0.0,-0.99312,1e-05,1.13239]
[1776486914049,45.93,76978.25,0.0,-0.99312,1e-05,1.13239]
[1776486916691,45.93,76978.22,0.0,-0.99312,1e-05,1.13235]
[1776486916936,45.93,76979.75,0.0,-0.99311,1e-05,1.13395]
[1776486917317,45.93,76979.75,0.0,-0.99311,1e-05,1.13395]
[1776486917438,45.93,76979.75,0.0,-0.99311,1e-05,1.13395]
[1776486917523,45.93,76982.48,0.0,-0.99309,1e-05,1.13681]
[1776486923111,45.93,76982.77,0.0,-0.99308,1e-05,1.13711]
[1776486928147,45.93,76982.48,0.0,-0.99309,1e-05,1.13681]
[1776486933187,45.93,76982.52,0.0,-0.99309,1e-05,1.13554]
[1776486938220,45.93,76982.67,0.0,-0.99309,1e-05,1.13569]
[1776486939236,45.93,76988.29,0.0,-0.99305,1e-05,1.14159]
[1776486940237,45.93,77002.66,0.0,-0.99295,1e-05,1.15679]
[1776486941244,45.93,77008.31,0.0,-0.99291,1e-05,1.16281]
[1776486943056,45.93,77007.51,0.0,-0.99291,1e-05,1.16195]
[1776486943189,45.93,77007.51,0.0,-0.99291,1e-05,1.16195]
[1776486943406,45.93,77007.51,0.0,-0.99291,1e-05,1.16195]
[1776486943441,45.93,77007.51,0.0,-0.99291,1e-05,1.16195]
[1776486943498,45.93,77007.11,0.0,-0.99292,1e-05,1.16152]
[1776486949300,45.93,77005.53,0.0,-0.99293,1e-05,1.15984]
[1776486953328,45.93,77002.71,0.0,-0.99295,1e-05,1.15684]
[1776486957579,45.93,77000.99,0.0,-0.99296,1e-05,1.15501]
[1776486957691,45.93,77000.99,0.0,-0.99296,1e-05,1.15501]
[1776486957667,45.93,77000.35,0.0,-0.99297,1e-05,1.15433]
[1776486958115,45.93,77000.35,0.0,-0.99297,1e-05,1.15433]
[1776486958191,45.93,77000.35,0.0,-0.99297,1e-05,1.15433]
[1776486958362,45.93,77000.53,0.0,-0.99296,1e-05,1.15452]
[1776486962391,45.93,76998.35,0.0,-0.99298,1e-05,1.15221]
[1776486967426,45.93,76999.75,0.0,-0.99297,1e-05,1.1537]
[1776486973468,45.93,76999.72,0.0,-0.99297,1e-05,1.15366]
[1776486977890,45.93,76999.43,0.0,-0.99297,1e-05,1.15336]
[1776486977936,45.93,76999.43,0.0,-0.99297,1e-05,1.15336]
[1776486978225,45.93,76999.43,0.0,-0.99297,1e-05,1.15336]
[1776486978440,45.93,76999.43,0.0,-0.99297,1e-05,1.15336]
[1776486978503,45.93,76998.27,0.0,-0.99298,1e-05,1.15213]
[1776486983538,45.93,76997.59,0.0,-0.99299,1e-05,1.15141]
[1776486988573,45.93,76998.39,0.0,-0.99298,1e-05,1.15225]
[1776486991689,45.93,76998.43,0.0,-0.99298,1e-05,1.1523]
[1776486991740,45.93,76998.55,0.0,-0.99299,1e-05,1.15109]
[1776486991937,45.93,76998.55,0.0,-0.99299,1e-05,1.15109]
[1776486991954,45.93,76998.55,0.0,-0.99299,1e-05,1.15109]
[1776486992193,45.93,76998.55,0.0,-0.99299,1e-05,1.15109]
[1776486995621,45.93,76998.47,0.0,-0.99299,1e-05,1.15101]
[1776487001664,45.93,76998.55,0.0,-0.99299,1e-05,1.15109]
[1776487004685,45.93,77003.34,0.0,-0.99295,1e-05,1.15617]
[1776487005069,45.93,77003.34,0.0,-0.99295,1e-05,1.15617]
[1776487005189,45.93,77003.34,0.0,-0.99295,1e-05,1.15617]
[1776487005692,45.93,77007.44,0.0,-0.99292,1e-05,1.16054]
[1776487006176,45.93,77007.44,0.0,-0.99292,1e-05,1.16054]
[1776487006193,45.93,77007.44,0.0,-0.99292,1e-05,1.16054]
[1776487006699,45.93,77012.53,0.0,-0.99289,1e-05,1.16598]
[1776487011937,45.93,77013.93,0.0,-0.99288,1e-05,1.16748]
[1776487012120,45.93,77013.93,0.0,-0.99288,1e-05,1.16748]
[1776487012742,45.93,77014.3,0.0,-0.99287,1e-05,1.16787]
[1776487013464,45.93,77014.3,0.0,-0.99287,1e-05,1.16787]
[1776487013704,45.93,77014.3,0.0,-0.99287,1e-05,1.16787]
[1776487013749,45.93,77016.53,0.0,-0.99286,1e-05,1.17026]
[1776487014756,45.93,77018.92,0.0,-0.99284,1e-05,1.17283]
[1776487015763,45.93,77028.77,0.0,-0.99277,1e-05,1.18346]
[1776487016041,45.93,77028.77,0.0,-0.99277,1e-05,1.18346]
[1776487016590,45.93,77028.77,0.0,-0.99277,1e-05,1.18346]
[1776487016688,45.93,77028.77,0.0,-0.99277,1e-05,1.18346]
[1776487016769,45.93,77030.01,0.0,-0.99276,1e-05,1.18481]
[1776487019687,45.93,77030.09,0.0,-0.99276,1e-05,1.1849]
[1776487019788,45.93,77030.09,0.0,-0.99276,1e-05,1.1849]
[1776487024826,45.93,77030.75,0.0,-0.99275,1e-05,1.18561]
[1776487027987,45.93,77030.47,0.0,-0.99275,1e-05,1.18531]
[1776487028187,45.93,77030.47,0.0,-0.99275,1e-05,1.18531]
[1776487032081,45.93,77030.32,0.0,-0.99275,1e-05,1.18515]
[1776487032192,45.93,77030.32,0.0,-0.99275,1e-05,1.18515]
[1776487037917,45.93,77031.06,0.0,-0.99275,1e-05,1.18595]
[1776487039583,45.93,77031.06,0.0,-0.99275,1e-05,1.18595]
[1776487039689,45.93,77031.06,0.0,-0.99275,1e-05,1.18595]
[1776487041695,45.93,77032.13,0.0,-0.99274,1e-05,1.18711]
[1776487041741,45.93,77032.13,0.0,-0.99274,1e-05,1.18711]
[1776487042794,45.93,77032.13,0.0,-0.99274,1e-05,1.18711]
[1776487042935,45.93,77032.17,0.0,-0.99274,1e-05,1.18715]
[1776487042956,45.93,77040.26,0.0,-0.99268,1e-05,1.19597]
[1776487043967,45.93,77040.12,0.0,-0.99268,1e-05,1.19581]
[1776487044974,45.93,77045.35,0.0,-0.99264,1e-05,1.20154]
[1776487046338,45.93,77045.35,0.0,-0.99264,1e-05,1.20154]
[1776487046435,45.93,77045.35,0.0,-0.99264,1e-05,1.20154]
[1776487052023,45.93,77046.24,0.0,-0.99264,1e-05,1.20115]
[1776487058065,45.93,77045.71,0.0,-0.99265,1e-05,1.20057]
[1776487064009,45.93,77045.67,0.0,-0.99265,1e-05,1.20052]
[1776487064188,45.93,77045.67,0.0,-0.99265,1e-05,1.20052]
[1776487065695,45.93,77045.69,0.0,-0.99265,1e-05,1.20054]
[1776487065796,45.93,77042.4,0.0,-0.99267,1e-05,1.19694]
[1776487068165,45.93,77041.1,0.0,-0.99268,1e-05,1.19552]
[1776487069349,45.93,77042.34,0.0,-0.99267,1e-05,1.19687]
[1776487069435,45.93,77042.34,0.0,-0.99267,1e-05,1.19687]
[1776487075185,45.93,77046.69,0.0,-0.99264,1e-05,1.20164]
[1776487076303,45.93,77046.69,0.0,-0.99264,1e-05,1.20164]
[1776487076436,45.93,77046.69,0.0,-0.99264,1e-05,1.20164]
[1776487076843,45.93,77046.69,0.0,-0.99264,1e-05,1.20164]
[1776487076538,45.93,77048.56,0.0,-0.99263,1e-05,1.20369]
[1776487076936,45.93,77048.56,0.0,-0.99263,1e-05,1.20369]
[1776487079214,45.93,77054.4,0.0,-0.99258,1e-05,1.21012]
[1776487080859,45.93,77054.4,0.0,-0.99258,1e-05,1.21012]
[1776487080935,45.93,77055.01,0.0,-0.99258,1e-05,1.2108]
[1776487083014,45.93,77056.53,0.0,-0.99257,1e-05,1.21248]
[1776487083194,45.93,77056.53,0.0,-0.99257,1e-05,1.21248]
[1776487083242,45.93,77056.57,0.0,-0.99257,1e-05,1.21252]
[1776487085669,45.93,77056.79,0.0,-0.99256,1e-05,1.21276]
[1776487085730,45.93,77060.91,0.0,-0.99253,1e-05,1.21733]
[1776487088277,45.93,77065.5,0.0,-0.9925,1e-05,1.22243]
[1776487090291,45.93,77068.58,0.0,-0.99247,1e-05,1.22586]
[1776487091382,45.93,77068.58,0.0,-0.99247,1e-05,1.22586]
[1776487091438,45.93,77068.58,0.0,-0.99247,1e-05,1.22586]
[1776487091483,45.93,77068.58,0.0,-0.99247,1e-05,1.22586]
[1776487095326,45.93,77072.6,0.0,-0.99244,1e-05,1.23035]
[1776487100361,45.93,77072.92,0.0,-0.99244,1e-05,1.23071]
[1776487105396,45.93,77072.09,0.0,-0.99245,1e-05,1.22978]
[1776487110431,45.93,77070.3,0.0,-0.99246,1e-05,1.22778]
[1776487115466,45.93,77069.35,0.0,-0.99248,1e-05,1.22533]
[1776487120501,45.93,77071.48,0.0,-0.99246,1e-05,1.2277]
[1776487125536,45.93,77073.03,0.0,-0.99245,1e-05,1.22943]
[1776487130571,45.93,77071.5,0.0,-0.99246,1e-05,1.22773]
[1776487135606,45.93,77071.36,0.0,-0.99246,1e-05,1.22757]
[1776487140641,45.93,77071.43,0.0,-0.99246,1e-05,1.22765]
[1776487146702,45.93,77072.01,0.0,-0.99246,1e-05,1.22829]
[1776487148712,45.93,77076.23,0.0,-0.99242,1e-05,1.23302]
[1776487153747,45.93,77076.83,0.0,-0.99242,1e-05,1.23369]
[1776487158782,45.93,77078.47,0.0,-0.99241,1e-05,1.23553]
[1776487160796,45.93,77087.28,0.0,-0.99234,1e-05,1.24545]
[1776487162810,45.93,77090.75,0.0,-0.99231,1e-05,1.24938]
[1776487167844,45.93,77090.69,0.0,-0.99231,1e-05,1.24931]
[1776487169859,45.93,77087.59,0.0,-0.99234,1e-05,1.24581]
[1776487171516,45.93,77086.95,0.0,-0.99234,1e-05,1.24508]
[1776487173689,45.93,77083.43,0.0,-0.99238,1e-05,1.23971]
[1776487181942,45.93,77083.46,0.0,-0.99238,1e-05,1.23974]
[1776487184604,45.93,77084.48,0.0,-0.99237,1e-05,1.24089]
[1776487184688,45.93,77084.48,0.0,-0.99237,1e-05,1.24089]
[1776487184878,45.93,77084.48,0.0,-0.99237,1e-05,1.24089]
[1776487184936,45.93,77084.48,0.0,-0.99237,1e-05,1.24089]
[1776487184927,45.93,77084.48,0.0,-0.99237,1e-05,1.24089]
[1776487189999,45.93,77083.23,0.0,-0.99238,1e-05,1.23948]
[1776487194353,45.93,77082.4,0.0,-0.99238,1e-05,1.23855]
[1776487194438,45.93,77082.4,0.0,-0.99238,1e-05,1.23855]
[1776487200082,45.93,77082.06,0.0,-0.99239,1e-05,1.23816]
[1776487205117,45.93,77081.68,0.0,-0.99239,1e-05,1.23774]
[1776487210153,45.93,77081.57,0.0,-0.99239,1e-05,1.23761]
[1776487215187,45.93,77079.93,0.0,-0.9924,1e-05,1.23577]
[1776487216306,45.93,77079.93,0.0,-0.9924,1e-05,1.23577]
[1776487216437,45.93,77079.93,0.0,-0.9924,1e-05,1.23577]
[1776487216713,45.93,77079.93,0.0,-0.9924,1e-05,1.23577]
[1776487216937,45.93,77079.93,0.0,-0.9924,1e-05,1.23577]
[1776487216715,45.93,77079.0,0.0,-0.99241,1e-05,1.23473]
[1776487223243,45.93,77080.62,0.0,-0.9924,1e-05,1.23655]
[1776487224503,45.93,77080.62,0.0,-0.9924,1e-05,1.23655]
[1776487224697,45.93,77080.62,0.0,-0.9924,1e-05,1.23655]
[1776487230292,45.93,77080.65,0.0,-0.9924,1e-05,1.23658]
[1776487237341,45.93,77080.82,0.0,-0.99241,1e-05,1.23537]
[1776487242588,45.93,77081.43,0.0,-0.9924,1e-05,1.23605]
[1776487242688,45.93,77081.43,0.0,-0.9924,1e-05,1.23605]
[1776487242805,45.93,77081.43,0.0,-0.9924,1e-05,1.23605]
[1776487242937,45.93,77081.43,0.0,-0.9924,1e-05,1.23605]
[1776487242902,45.93,77081.43,0.0,-0.9924,1e-05,1.23605]
[1776487248418,45.93,77082.46,0.0,-0.99239,1e-05,1.23721]
[1776487250154,45.93,77082.46,0.0,-0.99239,1e-05,1.23721]
[1776487250192,45.93,77082.46,0.0,-0.99239,1e-05,1.23721]
[1776487256016,45.93,77081.35,0.0,-0.9924,1e-05,1.23596]
[1776487256085,45.93,77081.89,0.0,-0.9924,1e-05,1.23657]
[1776487256190,45.93,77081.89,0.0,-0.9924,1e-05,1.23657]
[1776487256474,45.93,77081.61,0.0,-0.9924,1e-05,1.23626]
[1776487261509,45.93,77077.07,0.0,-0.99243,1e-05,1.23116]
[1776487262525,45.93,77077.07,0.0,-0.99243,1e-05,1.23116]
[1776487262688,45.93,77077.07,0.0,-0.99243,1e-05,1.23116]
[1776487262940,45.93,77077.07,0.0,-0.99243,1e-05,1.23116]
[1776487262945,45.93,77074.96,0.0,-0.99245,1e-05,1.2288]
[1776487263191,45.93,77074.96,0.0,-0.99245,1e-05,1.2288]
[1776487265537,45.93,77080.01,0.0,-0.99241,1e-05,1.23446]
[1776487266444,45.93,77080.01,0.0,-0.99241,1e-05,1.23446]
[1776487266688,45.93,77080.01,0.0,-0.99241,1e-05,1.23446]
[1776487266789,45.93,77082.25,0.0,-0.99239,1e-05,1.23698]
[1776487267551,45.93,77076.55,0.0,-0.99244,1e-05,1.23058]
[1776487268558,45.93,77071.45,0.0,-0.99248,1e-05,1.22488]
[1776487269898,45.93,77071.45,0.0,-0.99248,1e-05,1.22488]
[1776487269941,45.93,77071.45,0.0,-0.99248,1e-05,1.22488]
[1776487269992,45.93,77069.81,0.0,-0.99249,1e-05,1.22306]
[1776487270300,45.93,77069.81,0.0,-0.99249,1e-05,1.22306]
[1776487270436,45.93,77069.81,0.0,-0.99249,1e-05,1.22306]
[1776487270572,45.93,77069.88,0.0,-0.99249,1e-05,1.22313]
[1776487273401,45.93,77072.09,0.0,-0.99247,1e-05,1.2256]
[1776487273436,45.93,77072.09,0.0,-0.99247,1e-05,1.2256]
[1776487279635,45.93,77075.36,0.0,-0.99245,1e-05,1.22925]
[1776487281669,45.93,77075.36,0.0,-0.99245,1e-05,1.22925]
[1776487281691,45.93,77075.36,0.0,-0.99245,1e-05,1.22925]
[1776487281993,45.93,77075.36,0.0,-0.99245,1e-05,1.22925]
[1776487282050,45.93,77075.5,0.0,-0.99245,1e-05,1.22941]
[1776487282195,45.93,77075.5,0.0,-0.99245,1e-05,1.22941]
[1776487287691,45.93,77076.77,0.0,-0.99244,1e-05,1.23083]
[1776487292726,45.93,77076.54,0.0,-0.99245,1e-05,1.22918]
[1776487293415,45.93,77076.54,0.0,-0.99245,1e-05,1.22918]
[1776487293437,45.93,77076.54,0.0,-0.99245,1e-05,1.22918]
[1776487300782,45.93,77076.8,0.0,-0.99244,1e-05,1.22947]
[1776487306824,45.93,77080.2,0.0,-0.99242,1e-05,1.23327]
[1776487307831,45.93,77084.07,0.0,-0.99239,1e-05,1.23762]
[1776487309010,45.93,77084.07,0.0,-0.99239,1e-05,1.23762]
[1776487309190,45.93,77084.1,0.0,-0.99239,1e-05,1.23765]
[1776487309524,45.93,77084.1,0.0,-0.99239,1e-05,1.23765]
[1776487309698,45.93,77084.1,0.0,-0.99239,1e-05,1.23765]
[1776487309845,45.93,77084.14,0.0,-0.99239,1e-05,1.2377]
[1776487316895,45.93,77084.65,0.0,-0.99238,1e-05,1.23827]
[1776487320521,45.93,77085.53,0.0,-0.99238,1e-05,1.23926]
[1776487320690,45.93,77085.53,0.0,-0.99238,1e-05,1.23926]
[1776487325958,45.93,77089.43,0.0,-0.99235,1e-05,1.24366]
[1776487327996,45.93,77091.41,0.0,-0.99233,1e-05,1.2459]
[1776487328194,45.93,77092.62,0.0,-0.99232,1e-05,1.24727]
[1776487328333,45.93,77092.62,0.0,-0.99232,1e-05,1.24727]
[1776487328437,45.93,77092.62,0.0,-0.99232,1e-05,1.24727]
[1776487328979,45.93,77092.86,0.0,-0.99232,1e-05,1.24754]
[1776487336028,45.93,77094.44,0.0,-0.99231,1e-05,1.24933]
[1776487339253,45.93,77096.69,0.0,-0.99229,1e-05,1.25188]
[1776487339437,45.93,77096.69,0.0,-0.99229,1e-05,1.25188]
[1776487344086,45.93,77092.71,0.0,-0.99232,1e-05,1.24737]
[1776487348131,45.93,77091.49,0.0,-0.99233,1e-05,1.24599]
[1776487348194,45.93,77091.57,0.0,-0.99233,1e-05,1.24608]
[1776487348774,45.93,77091.57,0.0,-0.99233,1e-05,1.24608]
[1776487348938,45.93,77091.57,0.0,-0.99233,1e-05,1.24608]
[1776487349121,45.93,77091.53,0.0,-0.99233,1e-05,1.24603]
[1776487354157,45.93,77090.75,0.0,-0.99234,1e-05,1.24374]
[1776487359192,45.93,77090.93,0.0,-0.99234,1e-05,1.24395]
[1776487361556,45.93,77089.0,0.0,-0.99236,1e-05,1.24177]
[1776487361690,45.93,77089.0,0.0,-0.99236,1e-05,1.24177]
[1776487367248,45.93,77084.81,0.0,-0.99239,1e-05,1.23705]
[1776487374297,45.93,77084.65,0.0,-0.99239,1e-05,1.23687]
[1776487379332,45.93,77084.71,0.0,-0.99239,1e-05,1.23694]
[1776487381346,45.93,77089.28,0.0,-0.99236,1e-05,1.24209]
[1776487382514,45.93,77089.28,0.0,-0.99236,1e-05,1.24209]
[1776487382695,45.93,77089.28,0.0,-0.99236,1e-05,1.24209]
[1776487382769,45.93,77093.79,0.0,-0.99232,1e-05,1.24718]
[1776487383284,45.93,77093.79,0.0,-0.99232,1e-05,1.24718]
[1776487383437,45.93,77093.79,0.0,-0.99232,1e-05,1.24718]
[1776487383538,45.93,77093.56,0.0,-0.99232,1e-05,1.24692]
[1776487386822,45.93,77094.4,0.0,-0.99232,1e-05,1.24787]
[1776487386943,45.93,77094.4,0.0,-0.99232,1e-05,1.24787]
[1776487387008,45.93,77097.5,0.0,-0.99229,1e-05,1.25139]
[1776487391417,45.93,77100.4,0.0,-0.99227,1e-05,1.25468]
[1776487396452,45.93,77100.27,0.0,-0.99227,1e-05,1.25453]
[1776487401487,45.93,77101.96,0.0,-0.99226,1e-05,1.25646]
[1776487403206,45.93,77102.02,0.0,-0.99226,1e-05,1.25653]
[1776487403438,45.93,77102.02,0.0,-0.99226,1e-05,1.25653]
[1776487404189,45.93,77102.02,0.0,-0.99226,1e-05,1.25653]
[1776487404436,45.93,77102.46,0.0,-0.99225,1e-05,1.25703]
[1776487404508,45.93,77104.05,0.0,-0.99224,1e-05,1.25884]
[1776487409543,45.93,77106.87,0.0,-0.99222,1e-05,1.26206]
[1776487411264,45.93,77106.81,0.0,-0.99222,1e-05,1.26199]
[1776487411437,45.93,77106.81,0.0,-0.99222,1e-05,1.26199]
[1776487416592,45.93,77106.77,0.0,-0.99223,1e-05,1.26052]
[1776487422634,45.93,77106.7,0.0,-0.99223,1e-05,1.26044]
[1776487427669,45.93,77106.73,0.0,-0.99223,1e-05,1.26048]
[1776487432704,45.93,77106.38,0.0,-0.99223,1e-05,1.26008]
[1776487435255,45.93,77106.45,0.0,-0.99223,1e-05,1.26016]
[1776487435438,45.93,77106.45,0.0,-0.99223,1e-05,1.26016]
[1776487435964,45.93,77106.45,0.0,-0.99223,1e-05,1.26016]
[1776487436194,45.93,77106.45,0.0,-0.99223,1e-05,1.26016]
[1776487436065,45.93,77106.45,0.0,-0.99223,1e-05,1.26016]
[1776487440856,45.93,77106.7,0.0,-0.99223,1e-05,1.26044]
[1776487440940,45.93,77106.7,0.0,-0.99223,1e-05,1.26044]
[1776487442774,45.93,77112.15,0.0,-0.99219,1e-05,1.26668]
[1776487443948,45.93,77112.15,0.0,-0.99219,1e-05,1.26668]
[1776487444194,45.93,77112.15,0.0,-0.99219,1e-05,1.26668]
[1776487444385,45.93,77111.25,0.0,-0.99219,1e-05,1.26565]
[1776487444438,45.93,77111.25,0.0,-0.99219,1e-05,1.26565]
[1776487444788,45.93,77110.71,0.0,-0.9922,1e-05,1.26503]
[1776487445795,45.93,77107.4,0.0,-0.99222,1e-05,1.26124]
[1776487450941,45.93,77107.35,0.0,-0.99222,1e-05,1.26119]
[1776487451189,45.93,77107.35,0.0,-0.99222,1e-05,1.26119]
[1776487456718,45.93,77108.05,0.0,-0.99222,1e-05,1.26199]
[1776487460045,45.93,77108.35,0.0,-0.99222,1e-05,1.26233]
[1776487460187,45.93,77108.35,0.0,-0.99222,1e-05,1.26233]
[1776487460780,45.93,77108.35,0.0,-0.99222,1e-05,1.26233]
[1776487460936,45.93,77108.35,0.0,-0.99222,1e-05,1.26233]
[1776487461017,45.93,77108.53,0.0,-0.99221,1e-05,1.26254]
[1776487466663,45.93,77110.59,0.0,-0.9922,1e-05,1.26489]
[1776487466696,45.93,77110.59,0.0,-0.9922,1e-05,1.26489]
[1776487471977,45.93,77113.23,0.0,-0.99219,1e-05,1.26649]
[1776487479028,45.93,77113.14,0.0,-0.99219,1e-05,1.26639]
[1776487479845,45.93,77113.14,0.0,-0.99219,1e-05,1.26639]
[1776487479936,45.93,77113.14,0.0,-0.99219,1e-05,1.26639]
[1776487481395,45.93,77113.12,0.0,-0.99219,1e-05,1.26637]
[1776487481440,45.93,77113.12,0.0,-0.99219,1e-05,1.26637]
[1776487482049,45.93,77112.84,0.0,-0.99219,1e-05,1.26605]
[1776487483947,45.93,77110.13,0.0,-0.99221,1e-05,1.26294]
[1776487484194,45.93,77110.13,0.0,-0.99221,1e-05,1.26294]
[1776487484064,45.93,77106.25,0.0,-0.99224,1e-05,1.25851]
[1776487485071,45.93,77102.54,0.0,-0.99227,1e-05,1.25428]
[1776487486078,45.93,77097.97,0.0,-0.99231,1e-05,1.24909]
[1776487486799,45.93,77097.97,0.0,-0.99231,1e-05,1.24909]
[1776487486938,45.93,77097.97,0.0,-0.99231,1e-05,1.24909]
[1776487487999,45.93,77095.71,0.0,-0.99232,1e-05,1.24653]
[1776487488188,45.93,77095.71,0.0,-0.99232,1e-05,1.24653]
[1776487488233,45.93,77093.69,0.0,-0.99234,1e-05,1.24425]
[1776487489443,45.93,77094.26,0.0,-0.99233,1e-05,1.24489]
[1776487489697,45.93,77094.26,0.0,-0.99233,1e-05,1.24489]
[1776487491113,45.93,77087.6,0.0,-0.99239,1e-05,1.23738]
[1776487492120,45.93,77080.7,0.0,-0.99244,1e-05,1.22964]
[1776487493126,45.93,77072.81,0.0,-0.9925,1e-05,1.22084]
[1776487494134,45.93,77072.76,0.0,-0.9925,1e-05,1.22078]
[1776487495851,45.93,77073.59,0.0,-0.99249,1e-05,1.2217]
[1776487496163,45.93,77026.47,0.0,-0.99285,1e-05,1.17017]
[1776487497170,45.93,77017.44,0.0,-0.99291,1e-05,1.1605]
[1776487498177,45.93,77018.16,0.0,-0.99291,1e-05,1.16126]
[1776487499084,45.93,77018.16,0.0,-0.99291,1e-05,1.16126]
[1776487501198,45.93,77034.03,0.0,-0.99279,1e-05,1.17831]
[1776487502205,45.93,77040.33,0.0,-0.99274,1e-05,1.18514]
[1776487503212,45.93,77036.86,0.0,-0.99277,1e-05,1.18137]
[1776487508247,45.93,77035.49,0.0,-0.99278,1e-05,1.17989]
[1776487513039,45.93,77035.45,0.0,-0.99278,1e-05,1.17985]
[1776487513293,45.93,77052.78,0.0,-0.99265,1e-05,1.19872]
[1776487514299,45.93,77061.36,0.0,-0.99259,1e-05,1.20815]
[1776487515306,45.93,77060.31,0.0,-0.9926,1e-05,1.20699]
[1776487516592,45.93,77060.31,0.0,-0.9926,1e-05,1.20699]
[1776487522357,45.93,77060.49,0.0,-0.99259,1e-05,1.20719]
[1776487523362,45.93,77057.4,0.0,-0.99262,1e-05,1.20379]
[1776487526010,45.93,77057.02,0.0,-0.99262,1e-05,1.20337]
[1776487526201,45.93,77057.02,0.0,-0.99262,1e-05,1.20337]
[1776487527390,45.93,77060.05,0.0,-0.9926,1e-05,1.20671]
[1776487528892,45.93,77060.05,0.0,-0.9926,1e-05,1.20671]
[1776487528942,45.93,77060.05,0.0,-0.9926,1e-05,1.20671]
[1776487528993,45.93,77063.53,0.0,-0.99257,1e-05,1.21055]
[1776487530415,45.93,77066.34,0.0,-0.99255,1e-05,1.21365]
[1776487533239,45.93,77066.51,0.0,-0.99256,1e-05,1.21246]
[1776487533438,45.93,77066.41,0.0,-0.99256,1e-05,1.21235]
[1776487539478,45.93,77067.79,0.0,-0.99255,1e-05,1.21388]
[1776487543047,45.93,77067.72,0.0,-0.99255,1e-05,1.2138]
[1776487543197,45.93,77067.72,0.0,-0.99255,1e-05,1.2138]
[1776487544793,45.93,77067.61,0.0,-0.99255,1e-05,1.21368]
[1776487544935,45.93,77067.61,0.0,-0.99255,1e-05,1.21368]
[1776487544956,45.93,77070.31,0.0,-0.99253,1e-05,1.21667]
[1776487548540,45.93,77073.16,0.0,-0.99251,1e-05,1.21984]
[1776487552027,45.93,77073.05,0.0,-0.99251,1e-05,1.21971]
[1776487552193,45.93,77073.05,0.0,-0.99251,1e-05,1.21971]
[1776487552290,45.93,77069.96,0.0,-0.99253,1e-05,1.21628]
[1776487558120,45.93,77069.31,0.0,-0.99254,1e-05,1.21556]
[1776487558188,45.93,77069.31,0.0,-0.99254,1e-05,1.21556]
[1776487558381,45.93,77069.35,0.0,-0.99253,1e-05,1.2156]
[1776487558439,45.93,77069.35,0.0,-0.99253,1e-05,1.2156]
[1776487558612,45.93,77069.13,0.0,-0.99254,1e-05,1.21536]
[1776487560625,45.93,77066.16,0.0,-0.99256,1e-05,1.21207]
[1776487561693,45.93,77066.16,0.0,-0.99256,1e-05,1.21207]
[1776487561935,45.93,77066.16,0.0,-0.99256,1e-05,1.21207]
[1776487567232,45.93,77064.75,0.0,-0.99257,1e-05,1.21051]
[1776487567437,45.93,77064.14,0.0,-0.99257,1e-05,1.20984]
[1776487567720,45.93,77064.14,0.0,-0.99257,1e-05,1.20984]
[1776487567935,45.93,77064.14,0.0,-0.99257,1e-05,1.20984]
[1776487567974,45.93,77063.58,0.0,-0.99258,1e-05,1.20922]
[1776487574724,45.93,77062.42,0.0,-0.99259,1e-05,1.20794]
[1776487579759,45.93,77062.65,0.0,-0.99259,1e-05,1.20819]
[1776487584794,45.93,77062.47,0.0,-0.99259,1e-05,1.208]
[1776487586615,45.93,77062.47,0.0,-0.99259,1e-05,1.208]
[1776487586686,45.93,77062.47,0.0,-0.99259,1e-05,1.208]
[1776487591845,45.93,77062.41,0.0,-0.9926,1e-05,1.20655]
[1776487596880,45.93,77062.03,0.0,-0.9926,1e-05,1.20613]
[1776487601674,45.93,77061.99,0.0,-0.9926,1e-05,1.20609]
[1776487601692,45.93,77061.99,0.0,-0.9926,1e-05,1.20609]
[1776487602183,45.93,77061.99,0.0,-0.9926,1e-05,1.20609]
[1776487602194,45.93,77061.99,0.0,-0.9926,1e-05,1.20609]
[1776487602235,45.93,77062.03,0.0,-0.9926,1e-05,1.20613]
[1776487607957,45.93,77062.22,0.0,-0.9926,1e-05,1.20634]
[1776487609903,45.93,77062.36,0.0,-0.9926,1e-05,1.2065]
[1776487609935,45.93,77062.36,0.0,-0.9926,1e-05,1.2065]
[1776487620041,45.93,77063.35,0.0,-0.99259,1e-05,1.20759]
[1776487621199,45.93,77063.35,0.0,-0.99259,1e-05,1.20759]
[1776487621436,45.93,77065.13,0.0,-0.99258,1e-05,1.20955]
[1776487622505,45.93,77065.39,0.0,-0.99257,1e-05,1.20984]
[1776487622700,45.93,77065.39,0.0,-0.99257,1e-05,1.20984]
[1776487623063,45.93,77063.85,0.0,-0.99258,1e-05,1.20814]
[1776487628098,45.93,77062.55,0.0,-0.99259,1e-05,1.2067]
[1776487638169,45.93,77063.33,0.0,-0.99259,1e-05,1.20756]
[1776487643203,45.93,77064.36,0.0,-0.99258,1e-05,1.2087]
[1776487643746,45.93,77064.36,0.0,-0.99258,1e-05,1.2087]
[1776487643936,45.93,77064.36,0.0,-0.99258,1e-05,1.2087]
[1776487650253,45.93,77065.51,0.0,-0.99257,1e-05,1.20997]
[1776487654668,45.93,77065.54,0.0,-0.99258,1e-05,1.20862]
[1776487654687,45.93,77065.54,0.0,-0.99258,1e-05,1.20862]
[1776487655989,45.93,77066.35,0.0,-0.99257,1e-05,1.20952]
[1776487656187,45.93,77066.35,0.0,-0.99257,1e-05,1.20952]
[1776487656297,45.93,77066.61,0.0,-0.99257,1e-05,1.2098]
[1776487662339,45.93,77067.74,0.0,-0.99256,1e-05,1.21105]
[1776487671728,45.93,77067.74,0.0,-0.99256,1e-05,1.21105]
[1776487671936,45.93,77067.74,0.0,-0.99256,1e-05,1.21105]
[1776487678451,45.93,77067.87,0.0,-0.99256,1e-05,1.2112]
[1776487679561,45.93,77067.98,0.0,-0.99256,1e-05,1.21132]
[1776487679687,45.93,77067.98,0.0,-0.99256,1e-05,1.21132]
[1776487680596,45.93,77068.11,0.0,-0.99256,1e-05,1.21146]
[1776487680688,45.93,77068.11,0.0,-0.99256,1e-05,1.21146]
[1776487681472,45.93,77068.29,0.0,-0.99256,1e-05,1.21166]
[1776487683771,45.93,77068.72,0.0,-0.99256,1e-05,1.21214]
[1776487683935,45.93,77068.72,0.0,-0.99256,1e-05,1.21214]
[1776487685500,45.93,77074.62,0.0,-0.99251,1e-05,1.21868]
[1776487691362,45.93,77074.77,0.0,-0.99251,1e-05,1.21885]
[1776487691440,45.93,77074.77,0.0,-0.99251,1e-05,1.21885]
[1776487691417,45.93,77074.9,0.0,-0.99251,1e-05,1.21899]
[1776487697146,45.93,77074.9,0.0,-0.99251,1e-05,1.21899]
[1776487700691,45.93,77077.24,0.0,-0.99249,1e-05,1.22159]
[1776487704483,45.93,77079.34,0.0,-0.99248,1e-05,1.22393]
[1776487704697,45.93,77079.37,0.0,-0.99247,1e-05,1.22397]
[1776487704798,45.93,77079.48,0.0,-0.99247,1e-05,1.22409]
[1776487707654,45.93,77082.76,0.0,-0.99245,1e-05,1.22775]
[1776487709668,45.93,77085.5,0.0,-0.99243,1e-05,1.23082]
[1776487711259,45.93,77085.5,0.0,-0.99243,1e-05,1.23082]
[1776487711443,45.93,77085.5,0.0,-0.99243,1e-05,1.23082]
[1776487716717,45.93,77087.74,0.0,-0.99242,1e-05,1.23193]
[1776487721752,45.93,77087.88,0.0,-0.99242,1e-05,1.23209]
[1776487726731,45.93,77087.81,0.0,-0.99242,1e-05,1.23201]
[1776487726937,45.93,77087.81,0.0,-0.99242,1e-05,1.23201]
[1776487727060,45.93,77087.81,0.0,-0.99242,1e-05,1.23201]
[1776487727192,45.93,77087.81,0.0,-0.99242,1e-05,1.23201]
[1776487727293,45.93,77087.91,0.0,-0.99242,1e-05,1.23212]
[1776487732834,45.93,77088.91,0.0,-0.99241,1e-05,1.23324]
[1776487737869,45.93,77088.73,0.0,-0.99241,1e-05,1.23304]
[1776487742130,45.93,77090.45,0.0,-0.9924,1e-05,1.23497]
[1776487742195,45.93,77090.45,0.0,-0.9924,1e-05,1.23497]
[1776487742231,45.93,77090.67,0.0,-0.9924,1e-05,1.23522]
[1776487742843,45.93,77090.67,0.0,-0.9924,1e-05,1.23522]
[1776487742937,45.93,77090.67,0.0,-0.9924,1e-05,1.23522]
[1776487748668,45.93,77092.76,0.0,-0.99238,1e-05,1.23757]
[1776487748696,45.93,77092.76,0.0,-0.99238,1e-05,1.23757]
[1776487749248,45.93,77092.76,0.0,-0.99238,1e-05,1.23757]
[1776487749442,45.93,77092.76,0.0,-0.99238,1e-05,1.23757]
[1776487749513,45.93,77092.76,0.0,-0.99238,1e-05,1.23757]
[1776487749953,45.93,77095.94,0.0,-0.99236,1e-05,1.24116]
[1776487750960,45.93,77098.76,0.0,-0.99233,1e-05,1.24434]
[1776487753980,45.93,77096.08,0.0,-0.99235,1e-05,1.24131]
[1776487754987,45.93,77092.71,0.0,-0.99238,1e-05,1.23752]
[1776487755728,45.93,77092.71,0.0,-0.99238,1e-05,1.23752]
[1776487755942,45.93,77092.71,0.0,-0.99238,1e-05,1.23752]
[1776487755996,45.93,77092.64,0.0,-0.99238,1e-05,1.23744]
[1776487756578,45.93,77092.64,0.0,-0.99238,1e-05,1.23744]
[1776487756711,45.93,77092.64,0.0,-0.99238,1e-05,1.23744]
[1776487762037,45.93,77092.38,0.0,-0.99238,1e-05,1.23714]
[1776487764854,45.93,77091.02,0.0,-0.99239,1e-05,1.23561]
[1776487764936,45.93,77091.02,0.0,-0.99239,1e-05,1.23561]
[1776487765059,45.93,77090.15,0.0,-0.9924,1e-05,1.23464]
[1776487765649,45.93,77090.15,0.0,-0.9924,1e-05,1.23464]
[1776487765690,45.93,77090.15,0.0,-0.9924,1e-05,1.23464]
[1776487771101,45.93,77089.9,0.0,-0.99241,1e-05,1.23295]
[1776487776136,45.93,77090.16,0.0,-0.99241,1e-05,1.23325]
[1776487778849,45.93,77090.31,0.0,-0.99241,1e-05,1.23341]
[1776487778937,45.93,77090.31,0.0,-0.99241,1e-05,1.23341]
[1776487779278,45.93,77090.31,0.0,-0.99241,1e-05,1.23341]
[1776487779437,45.93,77090.31,0.0,-0.99241,1e-05,1.23341]
[1776487779448,45.93,77089.21,0.0,-0.99242,1e-05,1.23218]
[1776487782178,45.93,77086.15,0.0,-0.99244,1e-05,1.22875]
[1776487783684,45.93,77083.58,0.0,-0.99246,1e-05,1.22588]
[1776487783938,45.93,77083.58,0.0,-0.99246,1e-05,1.22588]
[1776487784361,45.93,77083.58,0.0,-0.99246,1e-05,1.22588]
[1776487784438,45.93,77083.58,0.0,-0.99246,1e-05,1.22588]
[1776487784527,45.93,77082.8,0.0,-0.99247,1e-05,1.22501]
[1776487790234,45.93,77082.99,0.0,-0.99246,1e-05,1.22522]
[1776487795269,45.93,77083.14,0.0,-0.99246,1e-05,1.22539]
[1776487797112,45.93,77083.14,0.0,-0.99246,1e-05,1.22539]
[1776487797193,45.93,77083.14,0.0,-0.99246,1e-05,1.22539]
[1776487797213,45.93,77083.14,0.0,-0.99246,1e-05,1.22539]
[1776487797688,45.93,77083.14,0.0,-0.99246,1e-05,1.22539]
[1776487797936,45.93,77083.14,0.0,-0.99246,1e-05,1.22539]
[1776487800986,45.93,77085.02,0.0,-0.99245,1e-05,1.22749]
[1776487801191,45.93,77085.02,0.0,-0.99245,1e-05,1.22749]
[1776487801311,45.93,77088.72,0.0,-0.99242,1e-05,1.23163]
[1776487802311,45.93,77088.72,0.0,-0.99242,1e-05,1.23163]
[1776487802436,45.93,77088.72,0.0,-0.99242,1e-05,1.23163]
[1776487808363,45.93,77092.64,0.0,-0.99239,1e-05,1.23603]
[1776487810377,45.93,77097.1,0.0,-0.99235,1e-05,1.24106]
[1776487810666,45.93,77097.1,0.0,-0.99235,1e-05,1.24106]
[1776487810695,45.93,77097.1,0.0,-0.99235,1e-05,1.24106]
[1776487811381,45.93,77097.1,0.0,-0.99235,1e-05,1.24106]
[1776487811435,45.93,77097.1,0.0,-0.99235,1e-05,1.24106]
[1776487811453,45.93,77098.44,0.0,-0.99234,1e-05,1.24257]
[1776487817426,45.93,77098.84,0.0,-0.99234,1e-05,1.24302]
[1776487823468,45.93,77100.31,0.0,-0.99233,1e-05,1.24468]
[1776487825482,45.93,77106.9,0.0,-0.99228,1e-05,1.25216]
[1776487826148,45.93,77106.9,0.0,-0.99228,1e-05,1.25216]
[1776487826190,45.93,77106.9,0.0,-0.99228,1e-05,1.25216]
[1776487826489,45.93,77107.53,0.0,-0.99227,1e-05,1.25287]
[1776487826843,45.93,77107.53,0.0,-0.99227,1e-05,1.25287]
[1776487826936,45.93,77107.53,0.0,-0.99227,1e-05,1.25287]
[1776487831342,45.93,77109.07,0.0,-0.99226,1e-05,1.25462]
[1776487831439,45.93,77109.07,0.0,-0.99226,1e-05,1.25462]
[1776487831524,45.93,77109.83,0.0,-0.99226,1e-05,1.25407]
[1776487832782,45.93,77111.33,0.0,-0.99225,1e-05,1.25578]
[1776487832936,45.93,77111.33,0.0,-0.99225,1e-05,1.25578]
[1776487838573,45.93,77111.95,0.0,-0.99225,1e-05,1.25648]
[1776487843608,45.93,77114.44,0.0,-0.99223,1e-05,1.25933]
[1776487844062,45.93,77114.44,0.0,-0.99223,1e-05,1.25933]
[1776487844188,45.93,77114.44,0.0,-0.99223,1e-05,1.25933]
[1776487844614,45.93,77116.11,0.0,-0.99221,1e-05,1.26123]
[1776487844996,45.93,77116.11,0.0,-0.99221,1e-05,1.26123]
[1776487845193,45.93,77116.11,0.0,-0.99221,1e-05,1.26123]
[1776487852671,45.93,77116.68,0.0,-0.99221,1e-05,1.26189]
[1776487854334,45.93,77116.68,0.0,-0.99221,1e-05,1.26189]
[1776487854438,45.93,77116.68,0.0,-0.99221,1e-05,1.26189]
[1776487854539,45.93,77117.18,0.0,-0.99221,1e-05,1.26246]
[1776487854882,45.93,77117.18,0.0,-0.99221,1e-05,1.26246]
[1776487854937,45.93,77117.18,0.0,-0.99221,1e-05,1.26246]
[1776487859640,45.93,77119.02,0.0,-0.99219,1e-05,1.26457]
[1776487858713,45.93,77122.07,0.0,-0.99217,1e-05,1.26806]
[1776487859691,45.93,77122.07,0.0,-0.99217,1e-05,1.26806]
[1776487860143,45.93,77122.07,0.0,-0.99217,1e-05,1.26806]
[1776487860189,45.93,77122.07,0.0,-0.99217,1e-05,1.26806]
[1776487860245,45.93,77123.54,0.0,-0.99215,1e-05,1.26975]
[1776487866768,45.93,77123.33,0.0,-0.99216,1e-05,1.26951]
[1776487871804,45.93,77127.94,0.0,-0.99212,1e-05,1.27482]
[1776487873824,45.93,77128.58,0.0,-0.99211,1e-05,1.27556]
[1776487873940,45.93,77128.58,0.0,-0.99211,1e-05,1.27556]
[1776487874549,45.93,77128.58,0.0,-0.99211,1e-05,1.27556]
[1776487874639,45.93,77128.98,0.0,-0.99211,1e-05,1.27602]
[1776487874689,45.93,77128.98,0.0,-0.99211,1e-05,1.27602]
[1776487878464,45.93,77129.41,0.0,-0.99211,1e-05,1.27652]
[1776487878537,45.93,77127.55,0.0,-0.99212,1e-05,1.27437]
[1776487878688,45.93,77127.55,0.0,-0.99212,1e-05,1.27437]
[1776487878852,45.93,77124.71,0.0,-0.99215,1e-05,1.2711]
[1776487880023,45.93,77124.71,0.0,-0.99215,1e-05,1.2711]
[1776487880190,45.93,77124.71,0.0,-0.99215,1e-05,1.2711]
[1776487882881,45.93,77119.72,0.0,-0.99219,1e-05,1.26537]
[1776487883818,45.93,77119.72,0.0,-0.99219,1e-05,1.26537]
[1776487883938,45.93,77119.72,0.0,-0.99219,1e-05,1.26537]
[1776487884028,45.93,77118.29,0.0,-0.9922,1e-05,1.26373]
[1776487887476,45.93,77117.52,0.0,-0.9922,1e-05,1.26285]
[1776487887548,45.93,77114.91,0.0,-0.99222,1e-05,1.25986]
[1776487887691,45.93,77114.91,0.0,-0.99222,1e-05,1.25986]
[1776487893962,45.93,77112.84,0.0,-0.99225,1e-05,1.25608]
[1776487897188,45.93,77113.78,0.0,-0.99224,1e-05,1.25715]
[1776487897437,45.93,77113.78,0.0,-0.99224,1e-05,1.25715]
[1776487897520,45.93,77113.79,0.0,-0.99224,1e-05,1.25716]
[1776487897946,45.93,77113.79,0.0,-0.99224,1e-05,1.25716]
[1776487898196,45.93,77113.79,0.0,-0.99224,1e-05,1.25716]
[1776487909066,45.93,77114.54,0.0,-0.99223,1e-05,1.25802]
[1776487910159,45.93,77114.54,0.0,-0.99223,1e-05,1.25802]
[1776487910195,45.93,77114.54,0.0,-0.99223,1e-05,1.25802]
[1776487910299,45.93,77114.82,0.0,-0.99223,1e-05,1.25834]
[1776487911023,45.93,77114.82,0.0,-0.99223,1e-05,1.25834]
[1776487911193,45.93,77114.82,0.0,-0.99223,1e-05,1.25834]
[1776487915928,45.93,77116.59,0.0,-0.99222,1e-05,1.26036]
[1776487915936,45.93,77116.59,0.0,-0.99222,1e-05,1.26036]
[1776487916117,45.93,77116.73,0.0,-0.99222,1e-05,1.26052]
[1776487921151,45.93,77117.54,0.0,-0.99221,1e-05,1.26144]
[1776487924200,45.93,77119.19,0.0,-0.9922,1e-05,1.26333]
[1776487924440,45.93,77119.19,0.0,-0.9922,1e-05,1.26333]
[1776487924474,45.93,77122.98,0.0,-0.99217,1e-05,1.26768]
[1776487927193,45.93,77124.63,0.0,-0.99215,1e-05,1.26958]
[1776487930215,45.93,77125.1,0.0,-0.99215,1e-05,1.27012]
[1776487931716,45.93,77125.1,0.0,-0.99215,1e-05,1.27012]
[1776487931937,45.93,77125.48,0.0,-0.99215,1e-05,1.27055]
[1776487932377,45.93,77125.48,0.0,-0.99215,1e-05,1.27055]
[1776487932437,45.93,77125.48,0.0,-0.99215,1e-05,1.27055]
[1776487932538,45.93,77128.1,0.0,-0.99213,1e-05,1.27357]
[1776487937167,45.93,77128.88,0.0,-0.99212,1e-05,1.27447]
[1776487937193,45.93,77128.88,0.0,-0.99212,1e-05,1.27447]
[1776487937816,45.93,77130.93,0.0,-0.9921,1e-05,1.27684]
[1776487937938,45.93,77130.93,0.0,-0.9921,1e-05,1.27684]
[1776487938271,45.93,77134.85,0.0,-0.99207,1e-05,1.28137]
[1776487940325,45.93,77136.7,0.0,-0.99206,1e-05,1.28352]
[1776487940437,45.93,77136.7,0.0,-0.99206,1e-05,1.28352]
[1776487948341,45.93,77133.48,0.0,-0.99208,1e-05,1.27979]
[1776487951684,45.93,77134.69,0.0,-0.99207,1e-05,1.28119]
[1776487951940,45.93,77134.76,0.0,-0.99208,1e-05,1.27983]
[1776487954925,45.93,77134.69,0.0,-0.99208,1e-05,1.27975]
[1776487954936,45.93,77134.69,0.0,-0.99208,1e-05,1.27975]
[1776487956397,45.93,77135.29,0.0,-0.99208,1e-05,1.28044]
[1776487962440,45.93,77136.51,0.0,-0.99207,1e-05,1.28185]
[1776487967475,45.93,77134.92,0.0,-0.99208,1e-05,1.28001]
[1776487967805,45.93,77134.92,0.0,-0.99208,1e-05,1.28001]
[1776487967938,45.93,77134.92,0.0,-0.99208,1e-05,1.28001]
[1776487968461,45.93,77134.92,0.0,-0.99208,1e-05,1.28001]
[1776487968690,45.93,77134.92,0.0,-0.99208,1e-05,1.28001]
[1776487968482,45.93,77131.97,0.0,-0.9921,1e-05,1.2766]
[1776487973517,45.93,77129.61,0.0,-0.99212,1e-05,1.27388]
[1776487974887,45.93,77129.43,0.0,-0.99213,1e-05,1.27367]
[1776487974938,45.93,77129.43,0.0,-0.99213,1e-05,1.27367]
[1776487975323,45.93,77129.43,0.0,-0.99213,1e-05,1.27367]
[1776487975449,45.93,77129.43,0.0,-0.99213,1e-05,1.27367]
[1776487975532,45.93,77128.99,0.0,-0.99213,1e-05,1.27316]
[1776487979908,45.93,77127.04,0.0,-0.99214,1e-05,1.27092]
[1776487979937,45.93,77127.04,0.0,-0.99214,1e-05,1.27092]
[1776487980765,45.93,77127.04,0.0,-0.99214,1e-05,1.27092]
[1776487980567,45.93,77126.54,0.0,-0.99215,1e-05,1.27034]
[1776487980936,45.93,77126.54,0.0,-0.99215,1e-05,1.27034]
[1776487986610,45.93,77125.67,0.0,-0.99216,1e-05,1.26934]
[1776487988607,45.93,77125.19,0.0,-0.99216,1e-05,1.26879]
[1776487988694,45.93,77125.19,0.0,-0.99216,1e-05,1.26879]
[1776487988708,45.93,77125.51,0.0,-0.99216,1e-05,1.26916]
[1776487989306,45.93,77125.51,0.0,-0.99216,1e-05,1.26916]
[1776487989437,45.93,77125.51,0.0,-0.99216,1e-05,1.26916]
[1776487996679,45.93,77125.59,0.0,-0.99216,1e-05,1.26925]
[1776488001441,45.93,77125.62,0.0,-0.99216,1e-05,1.26928]
[1776488001690,45.93,77125.62,0.0,-0.99216,1e-05,1.26928]
[1776488001714,45.93,77128.73,0.0,-0.99213,1e-05,1.27286]
[1776488002334,45.93,77128.73,0.0,-0.99213,1e-05,1.27286]
[1776488002441,45.93,77128.73,0.0,-0.99213,1e-05,1.27286]
[1776488004736,45.93,77135.89,0.0,-0.99207,1e-05,1.28114]
[1776488005191,45.93,77135.89,0.0,-0.99207,1e-05,1.28114]
[1776488005440,45.93,77135.89,0.0,-0.99207,1e-05,1.28114]
[1776488005591,45.93,77135.89,0.0,-0.99207,1e-05,1.28114]
[1776488005694,45.93,77135.89,0.0,-0.99207,1e-05,1.28114]
[1776488005743,45.93,77139.6,0.0,-0.99204,1e-05,1.28544]
[1776488006727,45.93,77139.6,0.0,-0.99204,1e-05,1.28544]
[1776488006750,45.93,77131.74,0.0,-0.99211,1e-05,1.27633]
[1776488006938,45.93,77131.74,0.0,-0.99211,1e-05,1.27633]
[1776488007757,45.93,77131.44,0.0,-0.99211,1e-05,1.27599]
[1776488015813,45.93,77130.5,0.0,-0.99213,1e-05,1.27347]
[1776488016742,45.93,77130.5,0.0,-0.99213,1e-05,1.27347]
[1776488016940,45.93,77130.71,0.0,-0.99212,1e-05,1.27371]
[1776488022862,45.93,77131.42,0.0,-0.99212,1e-05,1.27453]
[1776488029675,45.93,77131.01,0.0,-0.99212,1e-05,1.27405]
[1776488030484,45.93,77131.01,0.0,-0.99212,1e-05,1.27405]
[1776488030696,45.93,77131.01,0.0,-0.99212,1e-05,1.27405]
[1776488030784,45.93,77132.17,0.0,-0.99211,1e-05,1.27539]
[1776488040292,45.93,77132.17,0.0,-0.99211,1e-05,1.27539]
[1776488040438,45.93,77132.17,0.0,-0.99211,1e-05,1.27539]
[1776488041547,45.93,77130.83,0.0,-0.99212,1e-05,1.27385]
[1776488041690,45.93,77130.83,0.0,-0.99212,1e-05,1.27385]
[1776488041762,45.93,77130.98,0.0,-0.99212,1e-05,1.27402]
[1776488042954,45.93,77130.82,0.0,-0.99212,1e-05,1.27384]
[1776488043190,45.93,77130.82,0.0,-0.99212,1e-05,1.27384]
[1776488043282,45.93,77126.95,0.0,-0.99215,1e-05,1.26938]
[1776488044009,45.93,77123.74,0.0,-0.99218,1e-05,1.26569]
[1776488049044,45.93,77123.81,0.0,-0.99218,1e-05,1.26577]
[1776488051173,45.93,77125.3,0.0,-0.99217,1e-05,1.26748]
[1776488051190,45.93,77125.3,0.0,-0.99217,1e-05,1.26748]
[1776488052781,45.93,77123.89,0.0,-0.99218,1e-05,1.26586]
[1776488052937,45.93,77123.18,0.0,-0.99218,1e-05,1.26505]
[1776488053072,45.93,77123.32,0.0,-0.99218,1e-05,1.26521]
[1776488059114,45.93,77123.46,0.0,-0.99218,1e-05,1.26537]
[1776488064010,45.93,77124.81,0.0,-0.99217,1e-05,1.26692]
[1776488064192,45.93,77124.81,0.0,-0.99217,1e-05,1.26692]
[1776488070191,45.93,77124.76,0.0,-0.99217,1e-05,1.26686]
[1776488075226,45.93,77124.61,0.0,-0.99218,1e-05,1.26526]
[1776488077579,45.93,77124.61,0.0,-0.99218,1e-05,1.26526]
[1776488077695,45.93,77124.61,0.0,-0.99218,1e-05,1.26526]
[1776488078552,45.93,77124.61,0.0,-0.99218,1e-05,1.26526]
[1776488078697,45.93,77124.61,0.0,-0.99218,1e-05,1.26526]
[1776488081268,45.93,77124.57,0.0,-0.99218,1e-05,1.26521]
[1776488086699,45.93,77124.57,0.0,-0.99218,1e-05,1.26521]
[1776488086938,45.93,77124.73,0.0,-0.99218,1e-05,1.2654]
[1776488092345,45.93,77125.08,0.0,-0.99218,1e-05,1.2658]
[1776488101408,45.93,77125.98,0.0,-0.99217,1e-05,1.26683]
[1776488110472,45.93,77125.77,0.0,-0.99217,1e-05,1.26659]
[1776488115249,45.93,77125.63,0.0,-0.99217,1e-05,1.26643]
[1776488115436,45.93,77125.63,0.0,-0.99217,1e-05,1.26643]
[1776488116480,45.93,77124.73,0.0,-0.99218,1e-05,1.2654]
[1776488116687,45.93,77124.73,0.0,-0.99218,1e-05,1.2654]
[1776488116722,45.93,77123.73,0.0,-0.99219,1e-05,1.26425]
[1776488118556,45.93,77121.56,0.0,-0.99221,1e-05,1.26176]
[1776488118688,45.93,77121.56,0.0,-0.99221,1e-05,1.26176]
[1776488124570,45.93,77117.32,0.0,-0.99224,1e-05,1.25692]
[1776488129605,45.93,77117.49,0.0,-0.99224,1e-05,1.25711]
[1776488134640,45.93,77116.96,0.0,-0.99225,1e-05,1.25509]
[1776488148738,45.93,77116.71,0.0,-0.99225,1e-05,1.2548]
[1776488151755,45.93,77116.71,0.0,-0.99225,1e-05,1.2548]
[1776488151937,45.93,77116.71,0.0,-0.99225,1e-05,1.2548]
[1776488152825,45.93,77116.71,0.0,-0.99225,1e-05,1.2548]
[1776488152937,45.93,77116.71,0.0,-0.99225,1e-05,1.2548]
[1776488164855,45.93,77113.14,0.0,-0.99228,1e-05,1.25074]
[1776488165373,45.93,77113.14,0.0,-0.99228,1e-05,1.25074]
[1776488165440,45.93,77113.14,0.0,-0.99228,1e-05,1.25074]
[1776488170939,45.93,77114.34,0.0,-0.99227,1e-05,1.2521]
[1776488171196,45.93,77116.08,0.0,-0.99226,1e-05,1.25408]
[1776488172593,45.93,77117.7,0.0,-0.99224,1e-05,1.25593]
[1776488172696,45.93,77117.7,0.0,-0.99224,1e-05,1.25593]
[1776488172912,45.93,77117.78,0.0,-0.99224,1e-05,1.25602]
[1776488174573,45.93,77118.88,0.0,-0.99223,1e-05,1.25728]
[1776488174692,45.93,77118.88,0.0,-0.99223,1e-05,1.25728]
[1776488180968,45.93,77121.19,0.0,-0.99222,1e-05,1.25991]
[1776488181975,45.93,77137.58,0.0,-0.99209,1e-05,1.27877]
[1776488182764,45.93,77137.58,0.0,-0.99209,1e-05,1.27877]
[1776488182981,45.93,77132.34,0.0,-0.99213,1e-05,1.27272]
[1776488184496,45.93,77133.03,0.0,-0.99212,1e-05,1.27351]
[1776488184996,45.93,77133.06,0.0,-0.99212,1e-05,1.27355]
[1776488185017,45.93,77133.06,0.0,-0.99212,1e-05,1.27355]
[1776488191041,45.93,77133.46,0.0,-0.99213,1e-05,1.27257]
[1776488196076,45.93,77134.18,0.0,-0.99212,1e-05,1.2734]
[1776488199124,45.93,77134.15,0.0,-0.99212,1e-05,1.27337]
[1776488199196,45.93,77134.15,0.0,-0.99212,1e-05,1.27337]
[1776488201233,45.93,77134.09,0.0,-0.99212,1e-05,1.2733]
[1776488201437,45.93,77134.09,0.0,-0.99212,1e-05,1.2733]
[1776488201467,45.93,77134.09,0.0,-0.99212,1e-05,1.2733]
[1776488206430,45.93,77136.4,0.0,-0.9921,1e-05,1.27596]
[1776488206438,45.93,77136.4,0.0,-0.9921,1e-05,1.27596]
[1776488210174,45.93,77141.04,0.0,-0.99207,1e-05,1.28133]
[1776488211164,45.93,77141.04,0.0,-0.99207,1e-05,1.28133]
[1776488211202,45.93,77141.04,0.0,-0.99207,1e-05,1.28133]
[1776488211265,45.93,77141.46,0.0,-0.99206,1e-05,1.28182]
[1776488214202,45.93,77146.01,0.0,-0.99203,1e-05,1.2871]
[1776488219187,45.93,77146.21,0.0,-0.99203,1e-05,1.28734]
[1776488220261,45.93,77146.9,0.0,-0.99202,1e-05,1.28814]
[1776488220438,45.93,77146.9,0.0,-0.99202,1e-05,1.28814]
[1776488220483,45.93,77146.65,0.0,-0.99202,1e-05,1.28785]
[1776488221191,45.93,77146.65,0.0,-0.99202,1e-05,1.28785]
[1776488225393,45.93,77150.7,0.0,-0.99199,1e-05,1.29257]
[1776488225440,45.93,77150.7,0.0,-0.99199,1e-05,1.29257]
[1776488225494,45.93,77152.01,0.0,-0.99198,1e-05,1.2941]
[1776488230896,45.93,77154.29,0.0,-0.99196,1e-05,1.29677]
[1776488231322,45.93,77177.18,0.0,-0.99177,1e-05,1.32379]
[1776488232329,45.93,77187.56,0.0,-0.99168,1e-05,1.3362]
[1776488233336,45.93,77187.35,0.0,-0.99169,1e-05,1.33595]
[1776488234419,45.93,77187.35,0.0,-0.99169,1e-05,1.33595]
[1776488240385,45.93,77187.95,0.0,-0.99168,1e-05,1.33667]
[1776488243318,45.93,77190.18,0.0,-0.99166,1e-05,1.33935]
[1776488243436,45.93,77190.18,0.0,-0.99166,1e-05,1.33935]
[1776488249448,45.93,77187.41,0.0,-0.99169,1e-05,1.33602]
[1776488253475,45.93,77180.71,0.0,-0.99175,1e-05,1.32652]
[1776488254415,45.93,77180.71,0.0,-0.99175,1e-05,1.32652]
[1776488254437,45.93,77180.71,0.0,-0.99175,1e-05,1.32652]
[1776488254537,45.93,77180.71,0.0,-0.99175,1e-05,1.32652]
[1776488254694,45.93,77180.71,0.0,-0.99175,1e-05,1.32652]
[1776488254795,45.93,77181.96,0.0,-0.99174,1e-05,1.32801]
[1776488255859,45.93,77181.96,0.0,-0.99174,1e-05,1.32801]
[1776488255944,45.93,77181.96,0.0,-0.99174,1e-05,1.32801]
[1776488256008,45.93,77186.77,0.0,-0.9917,1e-05,1.33377]
[1776488256497,45.93,77190.4,0.0,-0.99167,1e-05,1.33812]
[1776488261532,45.93,77192.78,0.0,-0.99165,1e-05,1.34098]
[1776488262802,45.93,77192.78,0.0,-0.99165,1e-05,1.34098]
[1776488262910,45.93,77192.78,0.0,-0.99165,1e-05,1.34098]
[1776488262937,45.93,77192.78,0.0,-0.99165,1e-05,1.34098]
[1776488263011,45.93,77191.67,0.0,-0.99166,1e-05,1.33965]
[1776488268581,45.93,77190.55,0.0,-0.99167,1e-05,1.3383]
[1776488270123,45.93,77190.17,0.0,-0.99167,1e-05,1.33784]
[1776488270190,45.93,77190.17,0.0,-0.99167,1e-05,1.33784]
[1776488270218,45.93,77190.17,0.0,-0.99167,1e-05,1.33784]
[1776488270436,45.93,77190.17,0.0,-0.99167,1e-05,1.33784]
[1776488270595,45.93,77189.67,0.0,-0.99168,1e-05,1.33724]
[1776488271601,45.93,77186.75,0.0,-0.9917,1e-05,1.33374]
[1776488272982,45.93,77186.75,0.0,-0.9917,1e-05,1.33374]
[1776488273197,45.93,77184.54,0.0,-0.99172,1e-05,1.3311]
[1776488279658,45.93,77183.74,0.0,-0.99173,1e-05,1.33014]
[1776488281198,45.93,77181.3,0.0,-0.99175,1e-05,1.32722]
[1776488281349,45.93,77181.3,0.0,-0.99175,1e-05,1.32722]
[1776488281437,45.93,77181.3,0.0,-0.99175,1e-05,1.32722]
[1776488281672,45.93,77180.36,0.0,-0.99175,1e-05,1.3261]
[1776488286711,45.93,77180.66,0.0,-0.99175,1e-05,1.32646]
[1776488289551,45.93,77180.59,0.0,-0.99175,1e-05,1.32638]
[1776488289684,45.93,77180.59,0.0,-0.99175,1e-05,1.32638]
[1776488289691,45.93,77180.59,0.0,-0.99175,1e-05,1.32638]
[1776488289936,45.93,77180.59,0.0,-0.99175,1e-05,1.32638]
[1776488289958,45.93,77180.75,0.0,-0.99175,1e-05,1.32657]
[1776488295774,45.93,77179.42,0.0,-0.99176,1e-05,1.32498]
[1776488296490,45.93,77179.42,0.0,-0.99176,1e-05,1.32498]
[1776488296691,45.93,77179.42,0.0,-0.99176,1e-05,1.32498]
[1776488301815,45.93,77178.43,0.0,-0.99177,1e-05,1.3238]
[1776488302657,45.93,77178.43,0.0,-0.99177,1e-05,1.3238]
[1776488302696,45.93,77178.43,0.0,-0.99177,1e-05,1.3238]
[1776488302823,45.93,77178.51,0.0,-0.99177,1e-05,1.3239]
[1776488304925,45.93,77177.3,0.0,-0.99178,1e-05,1.32246]
[1776488304936,45.93,77177.3,0.0,-0.99178,1e-05,1.32246]
[1776488310524,45.93,77175.63,0.0,-0.99179,1e-05,1.32047]
[1776488310631,45.93,77175.63,0.0,-0.99179,1e-05,1.32047]
[1776488310688,45.93,77175.63,0.0,-0.99179,1e-05,1.32047]
[1776488310880,45.93,77175.06,0.0,-0.9918,1e-05,1.3198]
[1776488315917,45.93,77174.91,0.0,-0.99181,1e-05,1.31814]
[1776488320952,45.93,77171.93,0.0,-0.99183,1e-05,1.31461]
[1776488321415,45.93,77171.93,0.0,-0.99183,1e-05,1.31461]
[1776488321437,45.93,77171.93,0.0,-0.99183,1e-05,1.31461]
[1776488321674,45.93,77171.93,0.0,-0.99183,1e-05,1.31461]
[1776488321688,45.93,77171.93,0.0,-0.99183,1e-05,1.31461]
[1776488321959,45.93,77171.61,0.0,-0.99184,1e-05,1.31423]
[1776488328001,45.93,77171.82,0.0,-0.99183,1e-05,1.31448]
[1776488329668,45.93,77171.21,0.0,-0.99184,1e-05,1.31376]
[1776488329693,45.93,77171.21,0.0,-0.99184,1e-05,1.31376]
[1776488340086,45.93,77170.68,0.0,-0.99184,1e-05,1.31313]
[1776488341308,45.93,77170.79,0.0,-0.99184,1e-05,1.31326]
[1776488341438,45.93,77170.79,0.0,-0.99184,1e-05,1.31326]
[1776488341458,45.93,77170.79,0.0,-0.99184,1e-05,1.31326]
[1776488341703,45.93,77170.79,0.0,-0.99184,1e-05,1.31326]
[1776488342100,45.93,77170.42,0.0,-0.99185,1e-05,1.31282]
[1776488349038,45.93,77170.33,0.0,-0.99185,1e-05,1.31272]
[1776488349189,45.93,77170.33,0.0,-0.99185,1e-05,1.31272]
[1776488353180,45.93,77164.73,0.0,-0.99189,1e-05,1.30611]
[1776488354558,45.93,77164.48,0.0,-0.99189,1e-05,1.30581]
[1776488354670,45.93,77164.48,0.0,-0.99189,1e-05,1.30581]
[1776488354691,45.93,77164.48,0.0,-0.99189,1e-05,1.30581]
[1776488355194,45.93,77163.18,0.0,-0.9919,1e-05,1.30428]
[1776488361236,45.93,77162.83,0.0,-0.99191,1e-05,1.30387]
[1776488362784,45.93,77162.16,0.0,-0.99191,1e-05,1.30308]
[1776488362935,45.93,77162.16,0.0,-0.99191,1e-05,1.30308]
[1776488363086,45.93,77162.16,0.0,-0.99191,1e-05,1.30308]
[1776488363188,45.93,77162.16,0.0,-0.99191,1e-05,1.30308]
[1776488363144,45.93,77162.16,0.0,-0.99191,1e-05,1.30308]
[1776488371307,45.93,77162.2,0.0,-0.99192,1e-05,1.30167]
[1776488373211,45.93,77162.2,0.0,-0.99192,1e-05,1.30167]
[1776488373437,45.93,77162.2,0.0,-0.99192,1e-05,1.30167]
[1776488380369,45.93,77161.07,0.0,-0.99193,1e-05,1.30034]
[1776488381821,45.93,77161.07,0.0,-0.99193,1e-05,1.30034]
[1776488381936,45.93,77161.07,0.0,-0.99193,1e-05,1.30034]
[1776488382149,45.93,77161.07,0.0,-0.99193,1e-05,1.30034]
[1776488382190,45.93,77161.07,0.0,-0.99193,1e-05,1.30034]
[1776488382255,45.93,77159.7,0.0,-0.99194,1e-05,1.29873]
[1776488384397,45.93,77154.8,0.0,-0.99198,1e-05,1.293]
[1776488387418,45.93,77151.51,0.0,-0.99201,1e-05,1.28916]
[1776488389131,45.93,77151.51,0.0,-0.99201,1e-05,1.28916]
[1776488389187,45.93,77151.51,0.0,-0.99201,1e-05,1.28916]
[1776488397899,45.93,77149.33,0.0,-0.99203,1e-05,1.28662]
[1776488397937,45.93,77149.33,0.0,-0.99203,1e-05,1.28662]
[1776488398164,45.93,77149.33,0.0,-0.99203,1e-05,1.28662]
[1776488398195,45.93,77149.33,0.0,-0.99203,1e-05,1.28662]
[1776488398277,45.93,77149.33,0.0,-0.99203,1e-05,1.28662]
[1776488400509,45.93,77146.12,0.0,-0.99205,1e-05,1.28289]
[1776488401556,45.93,77146.12,0.0,-0.99205,1e-05,1.28289]
[1776488401693,45.93,77146.12,0.0,-0.99205,1e-05,1.28289]
[1776488407558,45.93,77151.04,0.0,-0.99201,1e-05,1.28861]
[1776488408576,45.93,77151.04,0.0,-0.99201,1e-05,1.28861]
[1776488408691,45.93,77151.04,0.0,-0.99201,1e-05,1.28861]
[1776488408852,45.93,77151.04,0.0,-0.99201,1e-05,1.28861]
[1776488408937,45.93,77151.04,0.0,-0.99201,1e-05,1.28861]
[1776488409038,45.93,77155.49,0.0,-0.99198,1e-05,1.29381]
[1776488411123,45.93,77155.3,0.0,-0.99198,1e-05,1.29358]
[1776488411197,45.93,77155.3,0.0,-0.99198,1e-05,1.29358]
[1776488411298,45.93,77158.8,0.0,-0.99195,1e-05,1.29768]
[1776488415368,45.93,77158.93,0.0,-0.99195,1e-05,1.29783]
[1776488415443,45.93,77158.93,0.0,-0.99195,1e-05,1.29783]
[1776488415747,45.93,77158.93,0.0,-0.99195,1e-05,1.29783]
[1776488415939,45.93,77158.93,0.0,-0.99195,1e-05,1.29783]
[1776488416031,45.93,77156.7,0.0,-0.99197,1e-05,1.29522]
[1776488421656,45.93,77157.24,0.0,-0.99196,1e-05,1.29585]
[1776488422890,45.93,77157.24,0.0,-0.99196,1e-05,1.29585]
[1776488422936,45.93,77157.24,0.0,-0.99196,1e-05,1.29585]
[1776488429712,45.93,77153.51,0.0,-0.99199,1e-05,1.29149]
[1776488431179,45.93,77153.51,0.0,-0.99199,1e-05,1.29149]
[1776488431437,45.93,77154.79,0.0,-0.99199,1e-05,1.29153]
[1776488431798,45.93,77154.79,0.0,-0.99199,1e-05,1.29153]
[1776488431943,45.93,77154.79,0.0,-0.99199,1e-05,1.29153]
[1776488431976,45.93,77159.14,0.0,-0.99196,1e-05,1.29662]
[1776488437769,45.93,77160.0,0.0,-0.99195,1e-05,1.29763]
[1776488438754,45.93,77160.0,0.0,-0.99195,1e-05,1.29763]
[1776488438937,45.93,77160.0,0.0,-0.99195,1e-05,1.29763]
[1776488440791,45.93,77162.81,0.0,-0.99193,1e-05,1.30092]
[1776488441803,45.93,77167.57,0.0,-0.99189,1e-05,1.30652]
[1776488442808,45.93,77174.53,0.0,-0.99183,1e-05,1.31475]
[1776488444037,45.93,77174.53,0.0,-0.99183,1e-05,1.31475]
[1776488444196,45.93,77174.53,0.0,-0.99183,1e-05,1.31475]
[1776488444297,45.93,77175.52,0.0,-0.99182,1e-05,1.31592]
[1776488444797,45.93,77175.52,0.0,-0.99182,1e-05,1.31592]
[1776488444937,45.93,77175.52,0.0,-0.99182,1e-05,1.31592]
[1776488444944,45.93,77178.12,0.0,-0.9918,1e-05,1.31901]
[1776488456907,45.93,77179.12,0.0,-0.99179,1e-05,1.32019]
[1776488457914,45.93,77175.89,0.0,-0.99182,1e-05,1.31636]
[1776488460661,45.93,77175.72,0.0,-0.99182,1e-05,1.31616]
[1776488460693,45.93,77175.72,0.0,-0.99182,1e-05,1.31616]
[1776488466977,45.93,77173.89,0.0,-0.99183,1e-05,1.31399]
[1776488467984,45.93,77168.24,0.0,-0.99188,1e-05,1.30731]
[1776488468907,45.93,77168.24,0.0,-0.99188,1e-05,1.30731]
[1776488468935,45.93,77168.24,0.0,-0.99188,1e-05,1.30731]
[1776488469009,45.93,77168.27,0.0,-0.99188,1e-05,1.30735]
[1776488469481,45.93,77168.27,0.0,-0.99188,1e-05,1.30735]
[1776488469694,45.93,77168.27,0.0,-0.99188,1e-05,1.30735]
[1776488469998,45.93,77169.71,0.0,-0.99187,1e-05,1.30905]
[1776488472667,45.93,77168.26,0.0,-0.99188,1e-05,1.30734]
[1776488472691,45.93,77168.26,0.0,-0.99188,1e-05,1.30734]
[1776488476042,45.93,77171.87,0.0,-0.99185,1e-05,1.3116]
[1776488477193,45.93,77171.87,0.0,-0.99185,1e-05,1.3116]
[1776488477437,45.93,77173.07,0.0,-0.99184,1e-05,1.31302]
[1776488478044,45.93,77173.07,0.0,-0.99184,1e-05,1.31302]
[1776488478196,45.93,77173.07,0.0,-0.99184,1e-05,1.31302]
[1776488478262,45.93,77172.73,0.0,-0.99184,1e-05,1.31262]
[1776488482611,45.93,77175.13,0.0,-0.99182,1e-05,1.31546]
[1776488482687,45.93,77175.13,0.0,-0.99182,1e-05,1.31546]
[1776488489729,45.93,77175.35,0.0,-0.99182,1e-05,1.31572]
[1776488489936,45.93,77175.35,0.0,-0.99182,1e-05,1.31572]
[1776488490450,45.93,77176.56,0.0,-0.99181,1e-05,1.31715]
[1776488490699,45.93,77176.56,0.0,-0.99181,1e-05,1.31715]
[1776488491151,45.93,77188.03,0.0,-0.99173,1e-05,1.32933]
[1776488492158,45.93,77197.8,0.0,-0.99164,1e-05,1.34105]
[1776488493165,45.93,77198.1,0.0,-0.99164,1e-05,1.34142]
[1776488493516,45.93,77198.1,0.0,-0.99164,1e-05,1.34142]
[1776488493689,45.93,77198.1,0.0,-0.99164,1e-05,1.34142]
[1776488498200,45.93,77193.78,0.0,-0.99168,1e-05,1.33622]
[1776488498731,45.93,77193.78,0.0,-0.99168,1e-05,1.33622]
[1776488498938,45.93,77193.78,0.0,-0.99168,1e-05,1.33622]
[1776488499207,45.93,77194.0,0.0,-0.99168,1e-05,1.33649]
[1776488505249,45.93,77193.75,0.0,-0.99168,1e-05,1.33619]
[1776488511291,45.93,77193.9,0.0,-0.99168,1e-05,1.33637]
[1776488513305,45.93,77197.37,0.0,-0.99165,1e-05,1.34054]
[1776488514344,45.93,77197.37,0.0,-0.99165,1e-05,1.34054]
[1776488514440,45.93,77197.38,0.0,-0.99165,1e-05,1.34055]
[1776488517811,45.93,77197.52,0.0,-0.99165,1e-05,1.34072]
[1776488517938,45.93,77197.52,0.0,-0.99165,1e-05,1.34072]
[1776488518340,45.93,77198.67,0.0,-0.99164,1e-05,1.3421]
[1776488520441,45.93,77198.66,0.0,-0.99164,1e-05,1.34209]
[1776488526396,45.93,77199.81,0.0,-0.99163,1e-05,1.34348]
[1776488531431,45.93,77201.65,0.0,-0.99161,1e-05,1.3457]
[1776488532126,45.93,77201.65,0.0,-0.99161,1e-05,1.3457]
[1776488532147,45.93,77201.65,0.0,-0.99161,1e-05,1.3457]
[1776488532198,45.93,77201.65,0.0,-0.99161,1e-05,1.3457]
[1776488532249,45.93,77201.65,0.0,-0.99161,1e-05,1.3457]
[1776488538480,45.93,77202.53,0.0,-0.9916,1e-05,1.34676]
[1776488543515,45.93,77201.07,0.0,-0.99162,1e-05,1.345]
[1776488544508,45.93,77201.07,0.0,-0.99162,1e-05,1.345]
[1776488544688,45.93,77201.07,0.0,-0.99162,1e-05,1.345]
[1776488545179,45.93,77201.07,0.0,-0.99162,1e-05,1.345]
[1776488545193,45.93,77201.07,0.0,-0.99162,1e-05,1.345]
[1776488545270,45.93,77199.81,0.0,-0.99163,1e-05,1.34348]
[1776488545528,45.93,77197.11,0.0,-0.99165,1e-05,1.34022]
[1776488551571,45.93,77196.42,0.0,-0.99166,1e-05,1.3379]
[1776488554208,45.93,77196.42,0.0,-0.99166,1e-05,1.3379]
[1776488554436,45.93,77196.42,0.0,-0.99166,1e-05,1.3379]
[1776488557748,45.93,77197.49,0.0,-0.99166,1e-05,1.33919]
[1776488557938,45.93,77197.49,0.0,-0.99166,1e-05,1.33919]
[1776488557956,45.93,77198.16,0.0,-0.99165,1e-05,1.33999]
[1776488559664,45.93,77200.6,0.0,-0.99163,1e-05,1.34293]
[1776488559688,45.93,77200.6,0.0,-0.99163,1e-05,1.34293]
[1776488562787,45.93,77202.5,0.0,-0.99161,1e-05,1.34523]
[1776488562935,45.93,77202.5,0.0,-0.99161,1e-05,1.34523]
[1776488563333,45.93,77202.5,0.0,-0.99161,1e-05,1.34523]
[1776488563440,45.93,77202.5,0.0,-0.99161,1e-05,1.34523]
[1776488563434,45.93,77210.18,0.0,-0.99155,1e-05,1.35452]
[1776488568690,45.93,77207.75,0.0,-0.99157,1e-05,1.35158]
[1776488573725,45.93,77208.36,0.0,-0.99156,1e-05,1.35231]
[1776488576385,45.93,77208.36,0.0,-0.99156,1e-05,1.35231]
[1776488576436,45.93,77208.36,0.0,-0.99156,1e-05,1.35231]
[1776488580639,45.93,77210.4,0.0,-0.99155,1e-05,1.35479]
[1776488580688,45.93,77210.4,0.0,-0.99155,1e-05,1.35479]
[1776488580803,45.93,77210.4,0.0,-0.99155,1e-05,1.35479]
[1776488580942,45.93,77210.4,0.0,-0.99155,1e-05,1.35479]
[1776488580966,45.93,77211.03,0.0,-0.99154,1e-05,1.35555]
[1776488586587,45.93,77211.83,0.0,-0.99153,1e-05,1.35653]
[1776488586687,45.93,77211.83,0.0,-0.99153,1e-05,1.35653]
[1776488586816,45.93,77215.25,0.0,-0.9915,1e-05,1.36069]
[1776488590090,45.93,77216.08,0.0,-0.9915,1e-05,1.3617]
[1776488590189,45.93,77216.08,0.0,-0.9915,1e-05,1.3617]
[1776488590669,45.93,77216.34,0.0,-0.9915,1e-05,1.36202]
[1776488590716,45.93,77216.34,0.0,-0.9915,1e-05,1.36202]
[1776488590844,45.93,77216.26,0.0,-0.9915,1e-05,1.36192]
[1776488594872,45.93,77219.32,0.0,-0.99147,1e-05,1.36566]
[1776488598376,45.93,77219.06,0.0,-0.99147,1e-05,1.36534]
[1776488598438,45.93,77219.06,0.0,-0.99147,1e-05,1.36534]
[1776488598899,45.93,77214.15,0.0,-0.99151,1e-05,1.35935]
[1776488601905,45.93,77214.01,0.0,-0.99152,1e-05,1.35918]
[1776488601935,45.93,77214.01,0.0,-0.99152,1e-05,1.35918]
[1776488602006,45.93,77215.18,0.0,-0.99151,1e-05,1.3606]
[1776488607632,45.93,77217.13,0.0,-0.99149,1e-05,1.36298]
[1776488607685,45.93,77217.13,0.0,-0.99149,1e-05,1.36298]
[1776488613253,45.93,77215.0,0.0,-0.99152,1e-05,1.35888]
[1776488613441,45.93,77215.0,0.0,-0.99152,1e-05,1.35888]
[1776488613518,45.93,77213.77,0.0,-0.99153,1e-05,1.35738]
[1776488620047,45.93,77211.86,0.0,-0.99154,1e-05,1.35506]
[1776488625082,45.93,77212.13,0.0,-0.99154,1e-05,1.35539]
[1776488630436,45.93,77212.31,0.0,-0.99154,1e-05,1.3556]
[1776488636158,45.93,77212.41,0.0,-0.99154,1e-05,1.35573]
[1776488641194,45.93,77212.11,0.0,-0.99154,1e-05,1.35536]
[1776488642777,45.93,77212.71,0.0,-0.99154,1e-05,1.35609]
[1776488642937,45.93,77212.71,0.0,-0.99154,1e-05,1.35609]
[1776488643208,45.93,77213.03,0.0,-0.99153,1e-05,1.35648]
[1776488643875,45.93,77213.03,0.0,-0.99153,1e-05,1.35648]
[1776488643938,45.93,77213.03,0.0,-0.99153,1e-05,1.35648]
[1776488648246,45.93,77209.3,0.0,-0.99156,1e-05,1.35195]
[1776488648653,45.93,77209.3,0.0,-0.99156,1e-05,1.35195]
[1776488648691,45.93,77209.3,0.0,-0.99156,1e-05,1.35195]
[1776488649253,45.93,77205.02,0.0,-0.9916,1e-05,1.34677]
[1776488649669,45.93,77205.02,0.0,-0.9916,1e-05,1.34677]
[1776488649710,45.93,77205.02,0.0,-0.9916,1e-05,1.34677]
[1776488655295,45.93,77202.55,0.0,-0.99162,1e-05,1.34379]
[1776488660330,45.93,77202.88,0.0,-0.99162,1e-05,1.34419]
[1776488665365,45.93,77202.81,0.0,-0.99162,1e-05,1.3441]
[1776488670400,45.93,77206.4,0.0,-0.99159,1e-05,1.34844]
[1776488671256,45.93,77206.4,0.0,-0.99159,1e-05,1.34844]
[1776488671436,45.93,77206.4,0.0,-0.99159,1e-05,1.34844]
[1776488671481,45.93,77206.14,0.0,-0.9916,1e-05,1.34663]
[1776488672252,45.93,77206.14,0.0,-0.9916,1e-05,1.34663]
[1776488672436,45.93,77206.14,0.0,-0.9916,1e-05,1.34663]
[1776488678457,45.93,77206.02,0.0,-0.9916,1e-05,1.34648]
[1776488681919,45.93,77206.31,0.0,-0.9916,1e-05,1.34683]
[1776488681936,45.93,77206.31,0.0,-0.9916,1e-05,1.34683]
[1776488682485,45.93,77206.76,0.0,-0.9916,1e-05,1.34738]
[1776488682860,45.93,77206.76,0.0,-0.9916,1e-05,1.34738]
[1776488682939,45.93,77206.76,0.0,-0.9916,1e-05,1.34738]
[1776488688527,45.93,77207.62,0.0,-0.99159,1e-05,1.34842]
[1776488694568,45.93,77207.64,0.0,-0.99159,1e-05,1.34844]
[1776488696251,45.93,77209.27,0.0,-0.99157,1e-05,1.35041]
[1776488696438,45.93,77209.27,0.0,-0.99157,1e-05,1.35041]
[1776488696583,45.93,77212.04,0.0,-0.99155,1e-05,1.35377]
[1776488697589,45.93,77215.45,0.0,-0.99152,1e-05,1.35792]
[1776488697611,45.93,77215.45,0.0,-0.99152,1e-05,1.35792]
[1776488697693,45.93,77215.45,0.0,-0.99152,1e-05,1.35792]
[1776488700611,45.93,77220.16,0.0,-0.99148,1e-05,1.36366]
[1776488702196,45.93,77220.16,0.0,-0.99148,1e-05,1.36366]
[1776488702428,45.93,77220.16,0.0,-0.99148,1e-05,1.36366]
[1776488702440,45.93,77220.16,0.0,-0.99148,1e-05,1.36366]
[1776488702529,45.93,77220.16,0.0,-0.99148,1e-05,1.36366]
[1776488707660,45.93,77222.02,0.0,-0.99147,1e-05,1.36593]
[1776488709674,45.93,77225.47,0.0,-0.99144,1e-05,1.37015]
[1776488711392,45.93,77225.47,0.0,-0.99144,1e-05,1.37015]
[1776488711440,45.93,77225.47,0.0,-0.99144,1e-05,1.37015]
[1776488711486,45.93,77225.78,0.0,-0.99143,1e-05,1.37053]
[1776488712530,45.93,77225.78,0.0,-0.99143,1e-05,1.37053]
[1776488712687,45.93,77226.39,0.0,-0.99143,1e-05,1.37128]
[1776488717730,45.93,77225.99,0.0,-0.99143,1e-05,1.37079]
[1776488722764,45.93,77225.95,0.0,-0.99143,1e-05,1.37074]
[1776488728422,45.93,77225.6,0.0,-0.99143,1e-05,1.37031]
[1776488728439,45.93,77225.6,0.0,-0.99143,1e-05,1.37031]
[1776488728466,45.93,77225.53,0.0,-0.99144,1e-05,1.37023]
[1776488729182,45.93,77225.53,0.0,-0.99144,1e-05,1.37023]
[1776488729442,45.93,77225.53,0.0,-0.99144,1e-05,1.37023]
[1776488736863,45.93,77225.49,0.0,-0.99144,1e-05,1.36866]
[1776488742382,45.93,77225.95,0.0,-0.99144,1e-05,1.36922]
[1776488742439,45.93,77225.95,0.0,-0.99144,1e-05,1.36922]
[1776488742488,45.93,77225.9,0.0,-0.99144,1e-05,1.36916]
[1776488743513,45.93,77225.9,0.0,-0.99144,1e-05,1.36916]
[1776488743693,45.93,77225.92,0.0,-0.99144,1e-05,1.36919]
[1776488748946,45.93,77227.19,0.0,-0.99143,1e-05,1.37074]
[1776488751669,45.93,77225.43,0.0,-0.99145,1e-05,1.36859]
[1776488751689,45.93,77225.43,0.0,-0.99145,1e-05,1.36859]
[1776488751969,45.93,77221.12,0.0,-0.99148,1e-05,1.36332]
[1776488752835,45.93,77221.12,0.0,-0.99148,1e-05,1.36332]
[1776488752936,45.93,77221.12,0.0,-0.99148,1e-05,1.36332]
[1776488759018,45.93,77218.55,0.0,-0.9915,1e-05,1.36018]
[1776488762923,45.93,77218.48,0.0,-0.9915,1e-05,1.3601]
[1776488762939,45.93,77218.48,0.0,-0.9915,1e-05,1.3601]
[1776488763555,45.93,77218.48,0.0,-0.9915,1e-05,1.3601]
[1776488763579,45.93,77218.02,0.0,-0.99151,1e-05,1.35954]
[1776488763693,45.93,77218.02,0.0,-0.99151,1e-05,1.35954]
[1776488766652,45.93,77217.51,0.0,-0.99151,1e-05,1.35891]
[1776488766689,45.93,77217.41,0.0,-0.99151,1e-05,1.35879]
[1776488767123,45.93,77217.41,0.0,-0.99151,1e-05,1.35879]
[1776488767196,45.93,77217.41,0.0,-0.99151,1e-05,1.35879]
[1776488767279,45.93,77216.59,0.0,-0.99152,1e-05,1.35779]
[1776488773119,45.93,77217.51,0.0,-0.99151,1e-05,1.35891]
[1776488775138,45.93,77217.26,0.0,-0.99152,1e-05,1.35861]
[1776488775193,45.93,77217.26,0.0,-0.99152,1e-05,1.35861]
[1776488775294,45.93,77217.19,0.0,-0.99152,1e-05,1.35852]
[1776488776128,45.93,77217.19,0.0,-0.99152,1e-05,1.35852]
[1776488776194,45.93,77217.19,0.0,-0.99152,1e-05,1.35852]
[1776488780168,45.93,77220.08,0.0,-0.99149,1e-05,1.36205]
[1776488785202,45.93,77220.36,0.0,-0.99149,1e-05,1.36239]
[1776488787167,45.93,77220.22,0.0,-0.99149,1e-05,1.36222]
[1776488787192,45.93,77220.22,0.0,-0.99149,1e-05,1.36222]
[1776488787439,45.93,77220.22,0.0,-0.99149,1e-05,1.36222]
[1776488787692,45.93,77220.22,0.0,-0.99149,1e-05,1.36222]
[1776488787533,45.93,77220.22,0.0,-0.99149,1e-05,1.36222]
[1776488794266,45.93,77220.18,0.0,-0.9915,1e-05,1.36066]
[1776488795731,45.93,77220.18,0.0,-0.9915,1e-05,1.36066]
[1776488795935,45.93,77220.18,0.0,-0.9915,1e-05,1.36066]
[1776488798421,45.93,77220.18,0.0,-0.9915,1e-05,1.36066]
[1776488798436,45.93,77220.18,0.0,-0.9915,1e-05,1.36066]
[1776488798510,45.93,77220.15,0.0,-0.9915,1e-05,1.36062]
[1776488802525,45.93,77220.08,0.0,-0.9915,1e-05,1.36054]
[1776488802691,45.93,77220.08,0.0,-0.9915,1e-05,1.36054]
[1776488808365,45.93,77220.7,0.0,-0.9915,1e-05,1.36129]
[1776488809747,45.93,77220.7,0.0,-0.9915,1e-05,1.36129]
[1776488809937,45.93,77220.7,0.0,-0.9915,1e-05,1.36129]
[1776488809951,45.93,77220.7,0.0,-0.9915,1e-05,1.36129]
[1776488815415,45.93,77221.25,0.0,-0.99149,1e-05,1.36196]
[1776488815790,45.93,77221.25,0.0,-0.99149,1e-05,1.36196]
[1776488815935,45.93,77221.25,0.0,-0.99149,1e-05,1.36196]
[1776488822463,45.93,77221.3,0.0,-0.99149,1e-05,1.36202]
[1776488827058,45.93,77221.3,0.0,-0.99149,1e-05,1.36202]
[1776488827195,45.93,77221.3,0.0,-0.99149,1e-05,1.36202]
[1776488829978,45.93,77221.34,0.0,-0.99149,1e-05,1.36207]
[1776488830194,45.93,77221.34,0.0,-0.99149,1e-05,1.36207]
[1776488830235,45.93,77221.34,0.0,-0.99149,1e-05,1.36207]
[1776488835555,45.93,77220.02,0.0,-0.9915,1e-05,1.36046]
[1776488835925,45.93,77220.02,0.0,-0.9915,1e-05,1.36046]
[1776488835939,45.93,77220.02,0.0,-0.9915,1e-05,1.36046]
[1776488844619,45.93,77218.67,0.0,-0.99151,1e-05,1.35882]
[1776488846507,45.93,77218.67,0.0,-0.99151,1e-05,1.35882]
[1776488846688,45.93,77218.67,0.0,-0.99151,1e-05,1.35882]
[1776488850059,45.93,77218.67,0.0,-0.99151,1e-05,1.35882]
[1776488850193,45.93,77218.67,0.0,-0.99151,1e-05,1.35882]
[1776488851668,45.93,77218.78,0.0,-0.99152,1e-05,1.35744]
[1776488857116,45.93,77219.04,0.0,-0.99152,1e-05,1.35776]
[1776488857192,45.93,77219.04,0.0,-0.99152,1e-05,1.35776]
[1776488862744,45.93,77220.2,0.0,-0.99151,1e-05,1.35917]
[1776488867628,45.93,77220.04,0.0,-0.99151,1e-05,1.35898]
[1776488867691,45.93,77220.04,0.0,-0.99151,1e-05,1.35898]
[1776488869798,45.93,77220.04,0.0,-0.99151,1e-05,1.35898]
[1776488869937,45.93,77220.04,0.0,-0.99151,1e-05,1.35898]
[1776488871808,45.93,77220.11,0.0,-0.99151,1e-05,1.35906]
[1776488877342,45.93,77220.41,0.0,-0.99151,1e-05,1.35943]
[1776488877438,45.93,77220.41,0.0,-0.99151,1e-05,1.35943]
[1776488883384,45.93,77217.6,0.0,-0.99153,1e-05,1.35601]
[1776488883442,45.93,77217.6,0.0,-0.99153,1e-05,1.35601]
[1776488883593,45.93,77217.5,0.0,-0.99153,1e-05,1.35589]
[1776488884158,45.93,77217.5,0.0,-0.99153,1e-05,1.35589]
[1776488884198,45.93,77217.5,0.0,-0.99153,1e-05,1.35589]
[1776488889628,45.93,77219.31,0.0,-0.99152,1e-05,1.35809]
[1776488889689,45.93,77219.31,0.0,-0.99152,1e-05,1.35809]
[1776488889726,45.93,77218.98,0.0,-0.99152,1e-05,1.35769]
[1776488890418,45.93,77218.98,0.0,-0.99152,1e-05,1.35769]
[1776488890441,45.93,77218.98,0.0,-0.99152,1e-05,1.35769]
[1776488896928,45.93,77217.98,0.0,-0.99153,1e-05,1.35647]
[1776488898018,45.93,77217.94,0.0,-0.99153,1e-05,1.35642]
[1776488898187,45.93,77217.94,0.0,-0.99153,1e-05,1.35642]
[1776488904031,45.93,77220.96,0.0,-0.9915,1e-05,1.3601]
[1776488910074,45.93,77220.46,0.0,-0.99151,1e-05,1.35949]
[1776488911529,45.93,77220.46,0.0,-0.99151,1e-05,1.35949]
[1776488911693,45.93,77220.46,0.0,-0.99151,1e-05,1.35949]
[1776488916357,45.93,77220.53,0.0,-0.99151,1e-05,1.35806]
[1776488916439,45.93,77220.53,0.0,-0.99151,1e-05,1.35806]
[1776488917123,45.93,77224.89,0.0,-0.99148,1e-05,1.36338]
[1776488922189,45.93,77226.66,0.0,-0.99146,1e-05,1.36554]
[1776488925136,45.93,77227.87,0.0,-0.99145,1e-05,1.36702]
[1776488925178,45.93,77226.69,0.0,-0.99146,1e-05,1.36558]
[1776488929095,45.93,77226.73,0.0,-0.99146,1e-05,1.36563]
[1776488929215,45.93,77226.73,0.0,-0.99146,1e-05,1.36563]
[1776488935704,45.93,77227.39,0.0,-0.99146,1e-05,1.36644]
[1776488935936,45.93,77227.07,0.0,-0.99146,1e-05,1.36604]
[1776488938938,45.93,77226.99,0.0,-0.99146,1e-05,1.36595]
[1776488939039,45.93,77226.99,0.0,-0.99146,1e-05,1.36595]
[1776488942330,45.93,77227.1,0.0,-0.99146,1e-05,1.36608]
[1776488942437,45.93,77227.1,0.0,-0.99146,1e-05,1.36608]
[1776488945319,45.93,77230.38,0.0,-0.99143,1e-05,1.3701]
[1776488951361,45.93,77230.33,0.0,-0.99143,1e-05,1.37004]
[1776488955425,45.93,77231.27,0.0,-0.99142,1e-05,1.37119]
[1776488955437,45.93,77231.27,0.0,-0.99142,1e-05,1.37119]
[1776488956367,45.93,77231.34,0.0,-0.99142,1e-05,1.37128]
[1776488956436,45.93,77231.34,0.0,-0.99142,1e-05,1.37128]
[1776488956538,45.93,77234.36,0.0,-0.9914,1e-05,1.37499]
[1776488962359,45.93,77235.37,0.0,-0.99139,1e-05,1.37623]
[1776488962441,45.93,77235.37,0.0,-0.99139,1e-05,1.37623]
[1776488968480,45.93,77235.26,0.0,-0.99139,1e-05,1.37609]
[1776488970335,45.93,77235.26,0.0,-0.99139,1e-05,1.37609]
[1776488970438,45.93,77235.26,0.0,-0.99139,1e-05,1.37609]
[1776488971194,45.93,77235.19,0.0,-0.99139,1e-05,1.37601]
[1776488971435,45.93,77235.19,0.0,-0.99139,1e-05,1.37601]
[1776488971501,45.93,77235.45,0.0,-0.9914,1e-05,1.3748]
[1776488977544,45.93,77235.38,0.0,-0.9914,1e-05,1.37472]
[1776488982423,45.93,77235.59,0.0,-0.99139,1e-05,1.37498]
[1776488982439,45.93,77235.59,0.0,-0.99139,1e-05,1.37498]
[1776488985601,45.93,77244.9,0.0,-0.99131,1e-05,1.38647]
[1776488986608,45.93,77248.76,0.0,-0.99128,1e-05,1.39125]
[1776488987476,45.93,77248.76,0.0,-0.99128,1e-05,1.39125]
[1776488987688,45.93,77248.76,0.0,-0.99128,1e-05,1.39125]
[1776488989197,45.93,77247.81,0.0,-0.99129,1e-05,1.39007]
[1776488989442,45.93,77247.81,0.0,-0.99129,1e-05,1.39007]
[1776488989629,45.93,77247.31,0.0,-0.99129,1e-05,1.38945]
[1776488993262,45.93,77248.98,0.0,-0.99128,1e-05,1.39152]
[1776488993437,45.93,77248.98,0.0,-0.99128,1e-05,1.39152]
[1776488995671,45.93,77254.45,0.0,-0.99123,1e-05,1.39833]
[1776488999698,45.93,77254.42,0.0,-0.99123,1e-05,1.39829]
[1776489001713,45.93,77254.49,0.0,-0.99123,1e-05,1.39838]
[1776489002772,45.93,77254.49,0.0,-0.99123,1e-05,1.39838]
[1776489002940,45.93,77254.49,0.0,-0.99123,1e-05,1.39838]
[1776489003923,45.93,77254.53,0.0,-0.99123,1e-05,1.39843]
[1776489003943,45.93,77254.53,0.0,-0.99123,1e-05,1.39843]
[1776489004733,45.93,77254.49,0.0,-0.99123,1e-05,1.39838]
[1776489009770,45.93,77254.29,0.0,-0.99123,1e-05,1.39813]
[1776489012558,45.93,77254.47,0.0,-0.99123,1e-05,1.39836]
[1776489012699,45.93,77254.47,0.0,-0.99123,1e-05,1.39836]
[1776489017826,45.93,77256.24,0.0,-0.99121,1e-05,1.40057]
[1776489019840,45.93,77261.18,0.0,-0.99117,1e-05,1.40674]
[1776489020073,45.93,77261.18,0.0,-0.99117,1e-05,1.40674]
[1776489020192,45.93,77261.18,0.0,-0.99117,1e-05,1.40674]
[1776489021884,45.93,77261.96,0.0,-0.99116,1e-05,1.40772]
[1776489021941,45.93,77263.03,0.0,-0.99115,1e-05,1.40906]
[1776489022861,45.93,77262.77,0.0,-0.99116,1e-05,1.40874]
[1776489028903,45.93,77263.63,0.0,-0.99115,1e-05,1.40982]
[1776489029910,45.93,77257.7,0.0,-0.9912,1e-05,1.40239]
[1776489030431,45.93,77257.7,0.0,-0.9912,1e-05,1.40239]
[1776489030689,45.93,77257.7,0.0,-0.9912,1e-05,1.40239]
[1776489030917,45.93,77253.03,0.0,-0.99124,1e-05,1.39656]
[1776489035958,45.93,77254.8,0.0,-0.99124,1e-05,1.39723]
[1776489045023,45.93,77254.58,0.0,-0.99124,1e-05,1.39695]
[1776489047018,45.93,77255.93,0.0,-0.99123,1e-05,1.39864]
[1776489047192,45.93,77255.93,0.0,-0.99123,1e-05,1.39864]
[1776489048673,45.93,77256.4,0.0,-0.99122,1e-05,1.39922]
[1776489048690,45.93,77256.4,0.0,-0.99122,1e-05,1.39922]
[1776489048724,45.93,77256.4,0.0,-0.99122,1e-05,1.39922]
[1776489051185,45.93,77256.4,0.0,-0.99122,1e-05,1.39922]
[1776489051439,45.93,77256.4,0.0,-0.99122,1e-05,1.39922]
[1776489058118,45.93,77261.89,0.0,-0.99117,1e-05,1.40609]
[1776489060600,45.93,77262.43,0.0,-0.99117,1e-05,1.40676]
[1776489060693,45.93,77262.43,0.0,-0.99117,1e-05,1.40676]
[1776489062966,45.93,77264.69,0.0,-0.99115,1e-05,1.4096]
[1776489063198,45.93,77265.07,0.0,-0.99115,1e-05,1.41007]
[1776489063288,45.93,77265.83,0.0,-0.99114,1e-05,1.41103]
[1776489069935,45.93,77266.15,0.0,-0.99114,1e-05,1.41143]
[1776489070190,45.93,77266.1,0.0,-0.99114,1e-05,1.41137]
[1776489070202,45.93,77263.15,0.0,-0.99116,1e-05,1.40766]
[1776489072215,45.93,77267.45,0.0,-0.99112,1e-05,1.41306]
[1776489075702,45.93,77268.05,0.0,-0.99112,1e-05,1.41382]
[1776489075936,45.93,77268.05,0.0,-0.99112,1e-05,1.41382]
[1776489076190,45.93,77268.22,0.0,-0.99112,1e-05,1.41403]
[1776489076436,45.93,77268.22,0.0,-0.99112,1e-05,1.41403]
[1776489076517,45.93,77268.08,0.0,-0.99112,1e-05,1.41386]
[1776489078523,45.93,77265.57,0.0,-0.99114,1e-05,1.4107]
[1776489078688,45.93,77265.57,0.0,-0.99114,1e-05,1.4107]
[1776489084301,45.93,77261.63,0.0,-0.99118,1e-05,1.40576]
[1776489085106,45.93,77261.63,0.0,-0.99118,1e-05,1.40576]
[1776489085190,45.93,77261.63,0.0,-0.99118,1e-05,1.40576]
[1776489087129,45.93,77259.42,0.0,-0.9912,1e-05,1.40299]
[1776489087196,45.93,77259.42,0.0,-0.9912,1e-05,1.40299]
[1776489087322,45.93,77258.84,0.0,-0.9912,1e-05,1.40227]
[1776489090037,45.93,77258.55,0.0,-0.9912,1e-05,1.40191]
[1776489090197,45.93,77258.55,0.0,-0.9912,1e-05,1.40191]
[1776489095378,45.93,77257.92,0.0,-0.99122,1e-05,1.39958]
[1776489100530,45.93,77257.92,0.0,-0.99122,1e-05,1.39958]
[1776489100688,45.93,77257.92,0.0,-0.99122,1e-05,1.39958]
[1776489101718,45.93,77255.96,0.0,-0.99124,1e-05,1.39713]
[1776489101935,45.93,77255.96,0.0,-0.99124,1e-05,1.39713]
[1776489101796,45.93,77255.42,0.0,-0.99124,1e-05,1.39646]
[1776489107462,45.93,77252.62,0.0,-0.99126,1e-05,1.39297]
[1776489112497,45.93,77252.76,0.0,-0.99126,1e-05,1.39315]
[1776489114733,45.93,77252.76,0.0,-0.99126,1e-05,1.39315]
[1776489114935,45.93,77252.76,0.0,-0.99126,1e-05,1.39315]
[1776489120735,45.93,77252.76,0.0,-0.99126,1e-05,1.39315]
[1776489121111,45.93,77253.28,0.0,-0.99126,1e-05,1.39379]
[1776489121191,45.93,77253.28,0.0,-0.99126,1e-05,1.39379]
[1776489122570,45.93,77255.24,0.0,-0.99124,1e-05,1.39623]
[1776489127605,45.93,77261.28,0.0,-0.99119,1e-05,1.40377]
[1776489129619,45.93,77264.36,0.0,-0.99116,1e-05,1.40763]
[1776489134657,45.93,77264.99,0.0,-0.99116,1e-05,1.40842]
[1776489139692,45.93,77265.42,0.0,-0.99115,1e-05,1.40896]
[1776489145734,45.93,77266.91,0.0,-0.99114,1e-05,1.41083]
[1776489150769,45.93,77267.5,0.0,-0.99113,1e-05,1.41157]
[1776489155804,45.93,77269.16,0.0,-0.99113,1e-05,1.41211]
[1776489160839,45.93,77269.16,0.0,-0.99113,1e-05,1.41211]
[1776489165874,45.93,77268.84,0.0,-0.99113,1e-05,1.41171]
[1776489170909,45.93,77268.64,0.0,-0.99113,1e-05,1.41145]
[1776489175944,45.93,77268.83,0.0,-0.99113,1e-05,1.41169]
[1776489182993,45.93,77268.93,0.0,-0.99113,1e-05,1.41182]
[1776489192055,45.93,77268.83,0.0,-0.99113,1e-05,1.41169]
[1776489199105,45.93,77269.33,0.0,-0.99113,1e-05,1.41232]
[1776489205147,45.93,77268.65,0.0,-0.99113,1e-05,1.41147]
[1776489210182,45.93,77268.62,0.0,-0.99113,1e-05,1.41143]
[1776489212710,45.93,77268.62,0.0,-0.99113,1e-05,1.41143]
[1776489212789,45.93,77282.69,0.0,-0.99102,1e-05,1.42764]
[1776489213205,45.93,77295.78,0.0,-0.9909,1e-05,1.44432]
[1776489214212,45.93,77288.22,0.0,-0.99097,1e-05,1.43467]
[1776489216009,45.93,77288.22,0.0,-0.99097,1e-05,1.43467]
[1776489216077,45.93,77283.78,0.0,-0.99101,1e-05,1.42902]
[1776489217233,45.93,77276.15,0.0,-0.99108,1e-05,1.41936]
[1776489219247,45.93,77273.97,0.0,-0.9911,1e-05,1.41661]
[1776489224283,45.93,77271.94,0.0,-0.99111,1e-05,1.41405]
[1776489228123,45.93,77265.25,0.0,-0.99117,1e-05,1.40565]
[1776489228193,45.93,77265.25,0.0,-0.99117,1e-05,1.40565]
[1776489231453,45.93,77262.78,0.0,-0.99119,1e-05,1.40256]
[1776489231686,45.93,77262.78,0.0,-0.99119,1e-05,1.40256]
[1776489231714,45.93,77262.74,0.0,-0.99119,1e-05,1.40251]
[1776489237373,45.93,77254.44,0.0,-0.99127,1e-05,1.39216]
[1776489238274,45.93,77254.44,0.0,-0.99127,1e-05,1.39216]
[1776489240395,45.93,77249.92,0.0,-0.99131,1e-05,1.38655]
[1776489241402,45.93,77246.72,0.0,-0.99134,1e-05,1.38259]
[1776489242409,45.93,77242.75,0.0,-0.99137,1e-05,1.37769]
[1776489245113,45.93,77242.89,0.0,-0.99137,1e-05,1.37786]
[1776489244422,45.93,77246.4,0.0,-0.99134,1e-05,1.38219]
[1776489245200,45.93,77246.4,0.0,-0.99134,1e-05,1.38219]
[1776489245430,45.93,77247.67,0.0,-0.99133,1e-05,1.38376]
[1776489250465,45.93,77246.05,0.0,-0.99134,1e-05,1.38176]
[1776489252155,45.93,77246.05,0.0,-0.99134,1e-05,1.38176]
[1776489253486,45.93,77240.93,0.0,-0.99139,1e-05,1.37545]
[1776489255911,45.93,77241.71,0.0,-0.99138,1e-05,1.37641]
[1776489261542,45.93,77237.65,0.0,-0.99141,1e-05,1.37142]
[1776489264098,45.93,77238.04,0.0,-0.99141,1e-05,1.37189]
[1776489264155,45.93,77238.33,0.0,-0.99141,1e-05,1.37225]
[1776489264197,45.93,77238.33,0.0,-0.99141,1e-05,1.37225]
[1776489270143,45.93,77238.81,0.0,-0.9914,1e-05,1.37284]
[1776489280675,45.93,77238.11,0.0,-0.99142,1e-05,1.37046]
[1776489283971,45.93,77238.11,0.0,-0.99142,1e-05,1.37046]
[1776489290770,45.93,77238.25,0.0,-0.99142,1e-05,1.37063]
[1776489295806,45.93,77238.18,0.0,-0.99142,1e-05,1.37054]
[1776489299535,45.93,77239.07,0.0,-0.99141,1e-05,1.37164]
[1776489299700,45.93,77239.07,0.0,-0.99141,1e-05,1.37164]
[1776489299779,45.93,77239.07,0.0,-0.99141,1e-05,1.37164]
[1776489304870,45.93,77237.61,0.0,-0.99142,1e-05,1.36985]
[1776489308898,45.93,77234.73,0.0,-0.99145,1e-05,1.36632]
[1776489310912,45.93,77231.14,0.0,-0.99148,1e-05,1.36193]
[1776489314939,45.93,77225.49,0.0,-0.99153,1e-05,1.35504]
[1776489316953,45.93,77222.92,0.0,-0.99155,1e-05,1.35192]
[1776489320982,45.93,77226.27,0.0,-0.99152,1e-05,1.35599]
[1776489327024,45.93,77228.01,0.0,-0.99151,1e-05,1.35811]
[1776489337094,45.93,77227.94,0.0,-0.99152,1e-05,1.35651]
[1776489344142,45.93,77228.23,0.0,-0.99151,1e-05,1.35686]
[1776489351192,45.93,77228.08,0.0,-0.99151,1e-05,1.35668]
[1776489356227,45.93,77229.05,0.0,-0.99151,1e-05,1.35786]
[1776489361263,45.93,77224.92,0.0,-0.99154,1e-05,1.35284]
[1776489367305,45.93,77222.44,0.0,-0.99156,1e-05,1.34983]
[1776489372340,45.93,77221.04,0.0,-0.99157,1e-05,1.34813]
[1776489377375,45.93,77219.77,0.0,-0.99159,1e-05,1.34659]
[1776489382409,45.93,77221.03,0.0,-0.99157,1e-05,1.34812]
[1776489383417,45.93,77226.87,0.0,-0.99152,1e-05,1.35521]
[1776489384424,45.93,77230.48,0.0,-0.99149,1e-05,1.35961]
[1776489391473,45.93,77229.45,0.0,-0.99151,1e-05,1.35684]
[1776489396508,45.93,77230.49,0.0,-0.9915,1e-05,1.3581]
[1776489401542,45.93,77232.39,0.0,-0.99149,1e-05,1.36042]
[1776489403557,45.93,77236.58,0.0,-0.99145,1e-05,1.36554]
[1776489404564,45.93,77239.51,0.0,-0.99143,1e-05,1.36913]
[1776489409873,45.93,77239.44,0.0,-0.99143,1e-05,1.36905]
[1776489409941,45.93,77239.44,0.0,-0.99143,1e-05,1.36905]
[1776489410041,45.93,77239.47,0.0,-0.99143,1e-05,1.36908]
[1776489417120,45.93,77239.96,0.0,-0.99142,1e-05,1.36968]
[1776489419937,45.93,77239.74,0.0,-0.99142,1e-05,1.36941]
[1776489420616,45.93,77239.74,0.0,-0.99142,1e-05,1.36941]
[1776489420692,45.93,77239.74,0.0,-0.99142,1e-05,1.36941]
[1776489420717,45.93,77237.35,0.0,-0.99144,1e-05,1.36649]
[1776489422690,45.93,77233.04,0.0,-0.99148,1e-05,1.36121]
[1776489427729,45.93,77232.28,0.0,-0.99149,1e-05,1.36029]
[1776489428460,45.93,77232.28,0.0,-0.99149,1e-05,1.36029]
[1776489428693,45.93,77232.28,0.0,-0.99149,1e-05,1.36029]
[1776489434781,45.93,77232.96,0.0,-0.99148,1e-05,1.36112]
[1776489435920,45.93,77232.96,0.0,-0.99148,1e-05,1.36112]
[1776489435939,45.93,77232.96,0.0,-0.99148,1e-05,1.36112]
[1776489436064,45.93,77232.96,0.0,-0.99148,1e-05,1.36112]
[1776489436195,45.93,77232.96,0.0,-0.99148,1e-05,1.36112]
[1776489436295,45.93,77233.03,0.0,-0.99148,1e-05,1.3612]
[1776489443845,45.93,77233.03,0.0,-0.99148,1e-05,1.3612]
[1776489448880,45.93,77229.98,0.0,-0.99151,1e-05,1.35748]
[1776489450107,45.93,77229.98,0.0,-0.99151,1e-05,1.35748]
[1776489450202,45.93,77229.98,0.0,-0.99151,1e-05,1.35748]
[1776489450303,45.93,77229.98,0.0,-0.99151,1e-05,1.35748]
[1776489450445,45.93,77229.98,0.0,-0.99151,1e-05,1.35748]
[1776489450690,45.93,77229.98,0.0,-0.99151,1e-05,1.35748]
[1776489455929,45.93,77230.0,0.0,-0.99152,1e-05,1.356]
[1776489458950,45.93,77233.49,0.0,-0.99149,1e-05,1.36025]
[1776489462978,45.93,77240.22,0.0,-0.99143,1e-05,1.36848]
[1776489464277,45.93,77240.22,0.0,-0.99143,1e-05,1.36848]
[1776489464378,45.93,77245.94,0.0,-0.99138,1e-05,1.37551]
[1776489464437,45.93,77245.94,0.0,-0.99138,1e-05,1.37551]
[1776489464517,45.93,77245.94,0.0,-0.99138,1e-05,1.37551]
[1776489464694,45.93,77245.94,0.0,-0.99138,1e-05,1.37551]
[1776489467006,45.93,77252.41,0.0,-0.99132,1e-05,1.3835]
[1776489469261,45.93,77252.24,0.0,-0.99132,1e-05,1.38329]
[1776489469361,45.93,77252.24,0.0,-0.99132,1e-05,1.38329]
[1776489469362,45.93,77251.94,0.0,-0.99133,1e-05,1.38292]
[1776489469438,45.93,77251.94,0.0,-0.99133,1e-05,1.38292]
[1776489473417,45.93,77250.2,0.0,-0.99134,1e-05,1.38077]
[1776489473439,45.93,77250.2,0.0,-0.99134,1e-05,1.38077]
[1776489473627,45.93,77250.2,0.0,-0.99134,1e-05,1.38077]
[1776489473693,45.93,77250.2,0.0,-0.99134,1e-05,1.38077]
[1776489475064,45.93,77250.13,0.0,-0.99134,1e-05,1.38068]
[1776489479756,45.93,77249.08,0.0,-0.99135,1e-05,1.37938]
[1776489479858,45.93,77249.08,0.0,-0.99135,1e-05,1.37938]
[1776489479940,45.93,77249.08,0.0,-0.99135,1e-05,1.37938]
[1776489480101,45.93,77249.28,0.0,-0.99135,1e-05,1.37963]
[1776489483122,45.93,77246.26,0.0,-0.99138,1e-05,1.37591]
[1776489484978,45.93,77245.14,0.0,-0.99139,1e-05,1.37453]
[1776489485199,45.93,77245.14,0.0,-0.99139,1e-05,1.37453]
[1776489485240,45.93,77245.31,0.0,-0.99138,1e-05,1.37474]
[1776489485420,45.93,77245.31,0.0,-0.99138,1e-05,1.37474]
[1776489485436,45.93,77245.31,0.0,-0.99138,1e-05,1.37474]
[1776489491178,45.93,77245.99,0.0,-0.99138,1e-05,1.37557]
[1776489494122,45.93,77248.25,0.0,-0.99136,1e-05,1.37836]
[1776489494193,45.93,77248.25,0.0,-0.99136,1e-05,1.37836]
[1776489494284,45.93,77248.25,0.0,-0.99136,1e-05,1.37836]
[1776489494386,45.93,77248.39,0.0,-0.99136,1e-05,1.37853]
[1776489494437,45.93,77248.39,0.0,-0.99136,1e-05,1.37853]
[1776489500241,45.93,77248.45,0.0,-0.99136,1e-05,1.37861]
[1776489505275,45.93,77250.66,0.0,-0.99134,1e-05,1.38133]
[1776489506230,45.93,77250.66,0.0,-0.99134,1e-05,1.38133]
[1776489506327,45.93,77250.66,0.0,-0.99134,1e-05,1.38133]
[1776489506420,45.93,77251.01,0.0,-0.99134,1e-05,1.38177]
[1776489506438,45.93,77251.01,0.0,-0.99134,1e-05,1.38177]
[1776489513331,45.93,77251.14,0.0,-0.99134,1e-05,1.3804]
[1776489519374,45.93,77250.96,0.0,-0.99134,1e-05,1.38017]
[1776489521240,45.93,77250.96,0.0,-0.99134,1e-05,1.38017]
[1776489521378,45.93,77250.96,0.0,-0.99134,1e-05,1.38017]
[1776489521438,45.93,77250.96,0.0,-0.99134,1e-05,1.38017]
[1776489521434,45.93,77250.96,0.0,-0.99134,1e-05,1.38017]
[1776489527430,45.93,77247.83,0.0,-0.99137,1e-05,1.37631]
[1776489528437,45.93,77243.4,0.0,-0.99141,1e-05,1.37086]
[1776489529167,45.93,77243.4,0.0,-0.99141,1e-05,1.37086]
[1776489529191,45.93,77243.4,0.0,-0.99141,1e-05,1.37086]
[1776489529348,45.93,77243.4,0.0,-0.99141,1e-05,1.37086]
[1776489529436,45.93,77243.4,0.0,-0.99141,1e-05,1.37086]
[1776489529444,45.93,77240.15,0.0,-0.99144,1e-05,1.36687]
[1776489535068,45.93,77240.02,0.0,-0.99144,1e-05,1.36672]
[1776489535197,45.93,77240.02,0.0,-0.99144,1e-05,1.36672]
[1776489535248,45.93,77240.02,0.0,-0.99144,1e-05,1.36672]
[1776489535438,45.93,77240.02,0.0,-0.99144,1e-05,1.36672]
[1776489535440,45.93,77237.6,0.0,-0.99146,1e-05,1.36375]
[1776489537500,45.93,77234.56,0.0,-0.99149,1e-05,1.36004]
[1776489539514,45.93,77231.71,0.0,-0.99151,1e-05,1.35656]
[1776489541981,45.93,77231.62,0.0,-0.99151,1e-05,1.35646]
[1776489542203,45.93,77231.62,0.0,-0.99151,1e-05,1.35646]
[1776489542234,45.93,77231.62,0.0,-0.99151,1e-05,1.35646]
[1776489542438,45.93,77231.62,0.0,-0.99151,1e-05,1.35646]
[1776489542304,45.93,77231.62,0.0,-0.99151,1e-05,1.35646]
[1776489548577,45.93,77229.69,0.0,-0.99153,1e-05,1.35411]
[1776489553611,45.93,77229.54,0.0,-0.99153,1e-05,1.35392]
[1776489563471,45.93,77228.76,0.0,-0.99154,1e-05,1.35298]
[1776489563658,45.93,77228.76,0.0,-0.99154,1e-05,1.35298]
[1776489563688,45.93,77228.76,0.0,-0.99154,1e-05,1.35298]
[1776489563713,45.93,77228.76,0.0,-0.99154,1e-05,1.35298]
[1776489577780,45.93,77229.76,0.0,-0.99154,1e-05,1.35268]
[1776489583121,45.93,77229.47,0.0,-0.99154,1e-05,1.35233]
[1776489583200,45.93,77229.47,0.0,-0.99154,1e-05,1.35233]
[1776489583274,45.93,77229.47,0.0,-0.99154,1e-05,1.35233]
[1776489583439,45.93,77229.47,0.0,-0.99154,1e-05,1.35233]
[1776489583444,45.93,77229.47,0.0,-0.99154,1e-05,1.35233]
[1776489589865,45.93,77226.22,0.0,-0.99157,1e-05,1.34839]
[1776489591973,45.93,77226.4,0.0,-0.99157,1e-05,1.3486]
[1776489592088,45.93,77226.4,0.0,-0.99157,1e-05,1.3486]
[1776489592191,45.93,77226.4,0.0,-0.99157,1e-05,1.3486]
[1776489592291,45.93,77226.4,0.0,-0.99157,1e-05,1.3486]
[1776489597756,45.93,77226.1,0.0,-0.99157,1e-05,1.34824]
[1776489597861,45.93,77226.1,0.0,-0.99157,1e-05,1.34824]
[1776489597943,45.93,77226.1,0.0,-0.99157,1e-05,1.34824]
[1776489597960,45.93,77226.13,0.0,-0.99157,1e-05,1.34828]
[1776489599935,45.93,77222.27,0.0,-0.9916,1e-05,1.34361]
[1776489603963,45.93,77218.33,0.0,-0.99163,1e-05,1.33885]
[1776489607454,45.93,77218.02,0.0,-0.99164,1e-05,1.33848]
[1776489607496,45.93,77217.74,0.0,-0.99164,1e-05,1.33814]
[1776489607619,45.93,77217.74,0.0,-0.99164,1e-05,1.33814]
[1776489607693,45.93,77217.74,0.0,-0.99164,1e-05,1.33814]
[1776489613026,45.93,77216.71,0.0,-0.99165,1e-05,1.3369]
[1776489614372,45.93,77216.71,0.0,-0.99165,1e-05,1.3369]
[1776489614438,45.93,77216.71,0.0,-0.99165,1e-05,1.3369]
[1776489614473,45.93,77211.74,0.0,-0.99169,1e-05,1.33093]
[1776489615129,45.93,77211.74,0.0,-0.99169,1e-05,1.33093]
[1776489615189,45.93,77211.74,0.0,-0.99169,1e-05,1.33093]
[1776489616047,45.93,77217.19,0.0,-0.99164,1e-05,1.33748]
[1776489617068,45.93,77217.19,0.0,-0.99164,1e-05,1.33748]
[1776489617196,45.93,77217.19,0.0,-0.99164,1e-05,1.33748]
[1776489617270,45.93,77222.43,0.0,-0.9916,1e-05,1.3438]
[1776489620923,45.93,77221.87,0.0,-0.9916,1e-05,1.34312]
[1776489620941,45.93,77221.87,0.0,-0.9916,1e-05,1.34312]
[1776489621086,45.93,77222.73,0.0,-0.9916,1e-05,1.34416]
[1776489622230,45.93,77222.73,0.0,-0.9916,1e-05,1.34416]
[1776489622440,45.93,77222.73,0.0,-0.9916,1e-05,1.34416]
[1776489623940,45.93,77224.08,0.0,-0.99159,1e-05,1.34579]
[1776489624041,45.93,77224.08,0.0,-0.99159,1e-05,1.34579]
[1776489625822,45.93,77223.67,0.0,-0.99159,1e-05,1.3453]
[1776489625941,45.93,77223.67,0.0,-0.99159,1e-05,1.3453]
[1776489626120,45.93,77221.87,0.0,-0.9916,1e-05,1.34312]
[1776489631157,45.93,77220.34,0.0,-0.99163,1e-05,1.33977]
[1776489635693,45.93,77220.07,0.0,-0.99163,1e-05,1.33945]
[1776489636055,45.93,77220.07,0.0,-0.99163,1e-05,1.33945]
[1776489636187,45.93,77220.07,0.0,-0.99163,1e-05,1.33945]
[1776489642234,45.93,77218.56,0.0,-0.99164,1e-05,1.33763]
[1776489643133,45.93,77218.56,0.0,-0.99164,1e-05,1.33763]
[1776489643190,45.93,77218.56,0.0,-0.99164,1e-05,1.33763]
[1776489643410,45.93,77218.56,0.0,-0.99164,1e-05,1.33763]
[1776489643438,45.93,77218.56,0.0,-0.99164,1e-05,1.33763]
[1776489643538,45.93,77218.59,0.0,-0.99164,1e-05,1.33766]
[1776489647269,45.93,77221.22,0.0,-0.99162,1e-05,1.34084]
[1776489652304,45.93,77222.02,0.0,-0.99161,1e-05,1.3418]
[1776489653680,45.93,77222.02,0.0,-0.99161,1e-05,1.3418]
[1776489653690,45.93,77222.02,0.0,-0.99161,1e-05,1.3418]
[1776489654127,45.93,77222.02,0.0,-0.99161,1e-05,1.3418]
[1776489654192,45.93,77222.02,0.0,-0.99161,1e-05,1.3418]
[1776489654319,45.93,77221.92,0.0,-0.99161,1e-05,1.34168]
[1776489659354,45.93,77224.08,0.0,-0.99159,1e-05,1.34429]
[1776489664389,45.93,77224.12,0.0,-0.99159,1e-05,1.34434]
[1776489665352,45.93,77224.12,0.0,-0.99159,1e-05,1.34434]
[1776489665437,45.93,77224.12,0.0,-0.99159,1e-05,1.34434]
[1776489665539,45.93,77224.12,0.0,-0.99159,1e-05,1.34434]
[1776489665670,45.93,77224.12,0.0,-0.99159,1e-05,1.34434]
[1776489665689,45.93,77224.12,0.0,-0.99159,1e-05,1.34434]
[1776489671438,45.93,77224.15,0.0,-0.99159,1e-05,1.34437]
[1776489676473,45.93,77224.5,0.0,-0.99159,1e-05,1.3448]
[1776489681508,45.93,77224.92,0.0,-0.99159,1e-05,1.34531]
[1776489683773,45.93,77225.09,0.0,-0.99159,1e-05,1.34551]
[1776489683942,45.93,77225.09,0.0,-0.99159,1e-05,1.34551]
[1776489683952,45.93,77225.09,0.0,-0.99159,1e-05,1.34551]
[1776489684193,45.93,77225.09,0.0,-0.99159,1e-05,1.34551]
[1776489684528,45.93,77225.06,0.0,-0.99159,1e-05,1.34547]
[1776489689564,45.93,77224.99,0.0,-0.99159,1e-05,1.34539]
[1776489696613,45.93,77224.91,0.0,-0.9916,1e-05,1.34379]
[1776489705676,45.93,77225.08,0.0,-0.9916,1e-05,1.34399]
[1776489710711,45.93,77224.72,0.0,-0.9916,1e-05,1.34356]
[1776489715282,45.93,77224.22,0.0,-0.9916,1e-05,1.34296]
[1776489715442,45.93,77224.22,0.0,-0.9916,1e-05,1.34296]
[1776489715501,45.93,77224.22,0.0,-0.9916,1e-05,1.34296]
[1776489715602,45.93,77224.19,0.0,-0.9916,1e-05,1.34292]
[1776489715692,45.93,77224.19,0.0,-0.9916,1e-05,1.34292]
[1776489719698,45.93,77223.42,0.0,-0.99161,1e-05,1.34199]
[1776489719843,45.93,77223.42,0.0,-0.99161,1e-05,1.34199]
[1776489719944,45.93,77223.42,0.0,-0.99161,1e-05,1.34199]
[1776489719945,45.93,77222.38,0.0,-0.99162,1e-05,1.34073]
[1776489725070,45.93,77221.82,0.0,-0.99162,1e-05,1.34006]
[1776489725193,45.93,77221.82,0.0,-0.99162,1e-05,1.34006]
[1776489725356,45.93,77221.82,0.0,-0.99162,1e-05,1.34006]
[1776489725441,45.93,77221.82,0.0,-0.99162,1e-05,1.34006]
[1776489725542,45.93,77221.16,0.0,-0.99163,1e-05,1.33926]
[1776489725816,45.93,77218.66,0.0,-0.99165,1e-05,1.33625]
[1776489730214,45.93,77216.4,0.0,-0.99167,1e-05,1.33353]
[1776489730439,45.93,77216.4,0.0,-0.99167,1e-05,1.33353]
[1776489733872,45.93,77212.03,0.0,-0.99171,1e-05,1.32829]
[1776489735585,45.93,77212.03,0.0,-0.99171,1e-05,1.32829]
[1776489735621,45.93,77210.74,0.0,-0.99172,1e-05,1.32675]
[1776489735693,45.93,77210.74,0.0,-0.99172,1e-05,1.32675]
[1776489735885,45.93,77210.81,0.0,-0.99172,1e-05,1.32683]
[1776489738216,45.93,77210.55,0.0,-0.99172,1e-05,1.32652]
[1776489738438,45.93,77210.55,0.0,-0.99172,1e-05,1.32652]
[1776489738907,45.93,77204.21,0.0,-0.99177,1e-05,1.31895]
[1776489743941,45.93,77204.82,0.0,-0.99177,1e-05,1.31968]
[1776489744823,45.93,77204.82,0.0,-0.99177,1e-05,1.31968]
[1776489744939,45.93,77204.82,0.0,-0.99177,1e-05,1.31968]
[1776489745135,45.93,77204.82,0.0,-0.99177,1e-05,1.31968]
[1776489745193,45.93,77204.82,0.0,-0.99177,1e-05,1.31968]
[1776489745194,45.93,77204.85,0.0,-0.99177,1e-05,1.31972]
[1776489750870,45.93,77204.03,0.0,-0.99177,1e-05,1.31874]
[1776489750939,45.93,77204.03,0.0,-0.99177,1e-05,1.31874]
[1776489751221,45.93,77204.03,0.0,-0.99177,1e-05,1.31874]
[1776489751439,45.93,77204.03,0.0,-0.99177,1e-05,1.31874]
[1776489751540,45.93,77203.45,0.0,-0.99179,1e-05,1.31657]
[1776489759049,45.93,77203.32,0.0,-0.99179,1e-05,1.31641]
[1776489760211,45.93,77203.32,0.0,-0.99179,1e-05,1.31641]
[1776489760441,45.93,77203.32,0.0,-0.99179,1e-05,1.31641]
[1776489760542,45.93,77204.07,0.0,-0.99178,1e-05,1.3173]
[1776489760820,45.93,77204.07,0.0,-0.99178,1e-05,1.3173]
[1776489760937,45.93,77204.07,0.0,-0.99178,1e-05,1.3173]
[1776489766098,45.93,77201.76,0.0,-0.9918,1e-05,1.31456]
[1776489767712,45.93,77201.94,0.0,-0.9918,1e-05,1.31477]
[1776489767938,45.93,77201.94,0.0,-0.9918,1e-05,1.31477]
[1776489768252,45.93,77201.94,0.0,-0.9918,1e-05,1.31477]
[1776489768397,45.93,77201.94,0.0,-0.9918,1e-05,1.31477]
[1776489768484,45.93,77202.67,0.0,-0.99179,1e-05,1.31564]
[1776489769119,45.93,77207.51,0.0,-0.99175,1e-05,1.3214]
[1776489774153,45.93,77207.74,0.0,-0.99175,1e-05,1.32168]
[1776489776854,45.93,77207.64,0.0,-0.99175,1e-05,1.32156]
[1776489776941,45.93,77207.64,0.0,-0.99175,1e-05,1.32156]
[1776489777391,45.93,77207.64,0.0,-0.99175,1e-05,1.32156]
[1776489777437,45.93,77207.64,0.0,-0.99175,1e-05,1.32156]
[1776489777498,45.93,77207.71,0.0,-0.99175,1e-05,1.32164]
[1776489785236,45.93,77207.85,0.0,-0.99175,1e-05,1.32181]
[1776489786162,45.93,77207.85,0.0,-0.99175,1e-05,1.32181]
[1776489786189,45.93,77207.85,0.0,-0.99175,1e-05,1.32181]
[1776489786842,45.93,77207.85,0.0,-0.99175,1e-05,1.32181]
[1776489786941,45.93,77207.85,0.0,-0.99175,1e-05,1.32181]
[1776489787254,45.93,77207.82,0.0,-0.99175,1e-05,1.32177]
[1776489791492,45.93,77207.99,0.0,-0.99175,1e-05,1.32197]
[1776489791688,45.93,77207.99,0.0,-0.99175,1e-05,1.32197]
[1776489791709,45.93,77207.96,0.0,-0.99175,1e-05,1.32194]
[1776489791937,45.93,77207.96,0.0,-0.99175,1e-05,1.32194]
[1776489792195,45.93,77207.96,0.0,-0.99175,1e-05,1.32194]
[1776489797324,45.93,77208.14,0.0,-0.99175,1e-05,1.32215]
[1776489806386,45.93,77208.78,0.0,-0.99174,1e-05,1.32292]
[1776489809219,45.93,77209.14,0.0,-0.99174,1e-05,1.32335]
[1776489809436,45.93,77209.14,0.0,-0.99174,1e-05,1.32335]
[1776489809536,45.93,77209.51,0.0,-0.99174,1e-05,1.32379]
[1776489810119,45.93,77209.51,0.0,-0.99174,1e-05,1.32379]
[1776489810197,45.93,77209.51,0.0,-0.99174,1e-05,1.32379]
[1776489815465,45.93,77209.93,0.0,-0.99174,1e-05,1.3228]
[1776489821938,45.93,77209.89,0.0,-0.99174,1e-05,1.32275]
[1776489822141,45.93,77209.89,0.0,-0.99174,1e-05,1.32275]
[1776489822188,45.93,77209.89,0.0,-0.99174,1e-05,1.32275]
[1776489827536,45.93,77209.97,0.0,-0.99174,1e-05,1.32285]
[1776489833578,45.93,77207.69,0.0,-0.99176,1e-05,1.32013]
[1776489834126,45.93,77207.69,0.0,-0.99176,1e-05,1.32013]
[1776489834189,45.93,77207.69,0.0,-0.99176,1e-05,1.32013]
[1776489838613,45.93,77202.65,0.0,-0.9918,1e-05,1.31413]
[1776489839057,45.93,77202.65,0.0,-0.9918,1e-05,1.31413]
[1776489839196,45.93,77202.65,0.0,-0.9918,1e-05,1.31413]
[1776489839620,45.93,77200.31,0.0,-0.99182,1e-05,1.31136]
[1776489843648,45.93,77197.07,0.0,-0.99185,1e-05,1.30752]
[1776489844325,45.93,77197.07,0.0,-0.99185,1e-05,1.30752]
[1776489844436,45.93,77197.07,0.0,-0.99185,1e-05,1.30752]
[1776489844655,45.93,77195.0,0.0,-0.99186,1e-05,1.30508]
[1776489849690,45.93,77193.58,0.0,-0.99188,1e-05,1.3034]
[1776489854593,45.93,77194.88,0.0,-0.99187,1e-05,1.30494]
[1776489855442,45.93,77196.59,0.0,-0.99185,1e-05,1.30696]
[1776489855696,45.93,77196.59,0.0,-0.99185,1e-05,1.30696]
[1776489855941,45.93,77197.94,0.0,-0.99184,1e-05,1.30855]
[1776489856738,45.93,77198.48,0.0,-0.99184,1e-05,1.30919]
[1776489858224,45.93,77198.41,0.0,-0.99184,1e-05,1.30911]
[1776489858438,45.93,77198.41,0.0,-0.99184,1e-05,1.30911]
[1776489861146,45.93,77197.18,0.0,-0.99185,1e-05,1.30765]
[1776489861193,45.93,77197.18,0.0,-0.99185,1e-05,1.30765]
[1776489866184,45.93,77193.63,0.0,-0.99188,1e-05,1.30346]
[1776489866441,45.93,77193.63,0.0,-0.99188,1e-05,1.30346]
[1776489869409,45.93,77191.66,0.0,-0.99189,1e-05,1.30114]
[1776489869438,45.93,77191.66,0.0,-0.99189,1e-05,1.30114]
[1776489869574,45.93,77191.66,0.0,-0.99189,1e-05,1.30114]
[1776489869689,45.93,77191.66,0.0,-0.99189,1e-05,1.30114]
[1776489869790,45.93,77190.64,0.0,-0.9919,1e-05,1.29994]
[1776489874865,45.93,77188.86,0.0,-0.99192,1e-05,1.29638]
[1776489879900,45.93,77185.9,0.0,-0.99195,1e-05,1.2929]
[1776489880907,45.93,77182.21,0.0,-0.99198,1e-05,1.28859]
[1776489882123,45.93,77182.21,0.0,-0.99198,1e-05,1.28859]
[1776489882194,45.93,77182.21,0.0,-0.99198,1e-05,1.28859]
[1776489883747,45.93,77181.47,0.0,-0.99198,1e-05,1.28772]
[1776489883939,45.93,77181.22,0.0,-0.99199,1e-05,1.28743]
[1776489883956,45.93,77181.22,0.0,-0.99199,1e-05,1.28743]
[1776489889191,45.93,77178.91,0.0,-0.99201,1e-05,1.28473]
[1776489889436,45.93,77178.91,0.0,-0.99201,1e-05,1.28473]
[1776489889538,45.93,77173.79,0.0,-0.99205,1e-05,1.27878]
[1776489892542,45.93,77171.93,0.0,-0.99206,1e-05,1.27662]
[1776489893001,45.93,77214.38,0.0,-0.99171,1e-05,1.32663]
[1776489894008,45.93,77224.8,0.0,-0.99162,1e-05,1.33915]
[1776489895015,45.93,77222.12,0.0,-0.99165,1e-05,1.33592]
[1776489896078,45.93,77222.12,0.0,-0.99165,1e-05,1.33592]
[1776489902065,45.93,77225.2,0.0,-0.99162,1e-05,1.33963]
[1776489905872,45.93,77225.16,0.0,-0.99162,1e-05,1.33958]
[1776489905937,45.93,77225.16,0.0,-0.99162,1e-05,1.33958]
[1776489906039,45.93,77225.16,0.0,-0.99162,1e-05,1.33958]
[1776489913669,45.93,77224.83,0.0,-0.99162,1e-05,1.33918]
[1776489913687,45.93,77224.83,0.0,-0.99162,1e-05,1.33918]
[1776489913770,45.93,77219.69,0.0,-0.99167,1e-05,1.333]
[1776489914148,45.93,77211.51,0.0,-0.99174,1e-05,1.3232]
[1776489915155,45.93,77206.5,0.0,-0.99178,1e-05,1.31723]
[1776489916573,45.93,77206.5,0.0,-0.99178,1e-05,1.31723]
[1776489916690,45.93,77206.5,0.0,-0.99178,1e-05,1.31723]
[1776489916791,45.93,77201.28,0.0,-0.99182,1e-05,1.31103]
[1776489918176,45.93,77198.11,0.0,-0.99185,1e-05,1.30728]
[1776489919185,45.93,77194.09,0.0,-0.99188,1e-05,1.30253]
[1776489920190,45.93,77188.5,0.0,-0.99193,1e-05,1.29595]
[1776489921286,45.93,77188.5,0.0,-0.99193,1e-05,1.29595]
[1776489921435,45.93,77188.5,0.0,-0.99193,1e-05,1.29595]
[1776489921537,45.93,77185.51,0.0,-0.99195,1e-05,1.29245]
[1776489923885,45.93,77186.11,0.0,-0.99195,1e-05,1.29315]
[1776489923935,45.93,77186.11,0.0,-0.99195,1e-05,1.29315]
[1776489924219,45.93,77185.95,0.0,-0.99195,1e-05,1.29296]
[1776489927454,45.93,77185.15,0.0,-0.99195,1e-05,1.29203]
[1776489927696,45.93,77185.15,0.0,-0.99195,1e-05,1.29203]
[1776489933282,45.93,77186.16,0.0,-0.99196,1e-05,1.29174]
[1776489939324,45.93,77186.14,0.0,-0.99196,1e-05,1.29172]
[1776489944359,45.93,77186.3,0.0,-0.99195,1e-05,1.29191]
[1776489945287,45.93,77186.3,0.0,-0.99195,1e-05,1.29191]
[1776489945439,45.93,77186.3,0.0,-0.99195,1e-05,1.29191]
[1776489947288,45.93,77186.38,0.0,-0.99195,1e-05,1.292]
[1776489947442,45.93,77186.38,0.0,-0.99195,1e-05,1.292]
[1776489947521,45.93,77186.45,0.0,-0.99195,1e-05,1.29208]
[1776489953422,45.93,77186.38,0.0,-0.99195,1e-05,1.292]
[1776489956918,45.93,77186.27,0.0,-0.99195,1e-05,1.29187]
[1776489959599,45.93,77188.07,0.0,-0.99194,1e-05,1.29398]
[1776489959689,45.93,77188.07,0.0,-0.99194,1e-05,1.29398]
[1776489959790,45.93,77188.17,0.0,-0.99194,1e-05,1.2941]
[1776489964501,45.93,77192.69,0.0,-0.9919,1e-05,1.29941]
[1776489969537,45.93,77195.52,0.0,-0.99188,1e-05,1.30274]
[1776489971565,45.93,77199.11,0.0,-0.99185,1e-05,1.30698]
[1776489976600,45.93,77199.93,0.0,-0.99184,1e-05,1.30795]
[1776489982648,45.93,77201.43,0.0,-0.99183,1e-05,1.30973]
[1776489987683,45.93,77203.91,0.0,-0.99181,1e-05,1.31267]
[1776489989697,45.93,77206.94,0.0,-0.99178,1e-05,1.31627]
[1776489994731,45.93,77200.07,0.0,-0.99185,1e-05,1.30664]
[1776489995644,45.93,77200.07,0.0,-0.99185,1e-05,1.30664]
[1776489995693,45.93,77200.07,0.0,-0.99185,1e-05,1.30664]
[1776489995739,45.93,77199.38,0.0,-0.99186,1e-05,1.30583]
[1776490001781,45.93,77199.41,0.0,-0.99186,1e-05,1.30586]
[1776490011851,45.93,77198.01,0.0,-0.99187,1e-05,1.30421]
[1776490016886,45.93,77198.19,0.0,-0.99187,1e-05,1.30442]
[1776490022928,45.93,77198.27,0.0,-0.99186,1e-05,1.30451]
[1776490027963,45.93,77199.46,0.0,-0.99185,1e-05,1.30592]
[1776490028970,45.93,77195.46,0.0,-0.99189,1e-05,1.3012]
[1776490035011,45.93,77194.48,0.0,-0.9919,1e-05,1.30005]
[1776490041054,45.93,77194.45,0.0,-0.9919,1e-05,1.30001]
[1776490046090,45.93,77190.12,0.0,-0.99193,1e-05,1.29492]
[1776490057167,45.93,77191.26,0.0,-0.99193,1e-05,1.29479]
[1776490065223,45.93,77191.4,0.0,-0.99193,1e-05,1.29496]
[1776490072272,45.93,77192.05,0.0,-0.99192,1e-05,1.29572]
[1776490075292,45.93,77196.15,0.0,-0.99189,1e-05,1.30054]
[1776490080328,45.93,77199.63,0.0,-0.99186,1e-05,1.30465]
[1776490086369,45.93,77200.07,0.0,-0.99186,1e-05,1.30517]
[1776490091405,45.93,77201.84,0.0,-0.99184,1e-05,1.30726]
[1776490097447,45.93,77201.66,0.0,-0.99185,1e-05,1.30704]
[1776490108525,45.93,77201.91,0.0,-0.99184,1e-05,1.30734]
[1776490114568,45.93,77201.88,0.0,-0.99185,1e-05,1.30583]
[1776490116581,45.93,77196.87,0.0,-0.99189,1e-05,1.29992]
[1776490121617,45.93,77197.41,0.0,-0.99189,1e-05,1.30055]
[1776490126652,45.93,77195.97,0.0,-0.9919,1e-05,1.29886]
[1776490131687,45.93,77198.29,0.0,-0.99188,1e-05,1.30159]
[1776490137729,45.93,77197.95,0.0,-0.99189,1e-05,1.30119]
[1776490143772,45.93,77197.93,0.0,-0.99189,1e-05,1.30117]
[1776490148809,45.93,77198.3,0.0,-0.99188,1e-05,1.3016]
[1776490153844,45.93,77200.05,0.0,-0.99187,1e-05,1.30367]
[1776490158916,45.93,77198.62,0.0,-0.99188,1e-05,1.30198]
[1776490163951,45.93,77196.51,0.0,-0.9919,1e-05,1.29949]
[1776490168986,45.93,77194.64,0.0,-0.99191,1e-05,1.29729]
[1776490174021,45.93,77194.61,0.0,-0.99192,1e-05,1.29579]
[1776490179057,45.93,77194.99,0.0,-0.99192,1e-05,1.29624]
[1776490185099,45.93,77195.28,0.0,-0.99192,1e-05,1.29658]
[1776490190134,45.93,77194.17,0.0,-0.99193,1e-05,1.29527]
[1776490195169,45.93,77192.81,0.0,-0.99194,1e-05,1.29368]
[1776490196176,45.93,77189.11,0.0,-0.99197,1e-05,1.28934]
[1776490201211,45.93,77182.67,0.0,-0.99202,1e-05,1.28183]
[1776490206252,45.93,77187.26,0.0,-0.99198,1e-05,1.28718]
[1776490208266,45.93,77190.35,0.0,-0.99196,1e-05,1.29079]
[1776490213301,45.93,77189.74,0.0,-0.99196,1e-05,1.29008]
[1776490218336,45.93,77187.01,0.0,-0.99198,1e-05,1.28689]
[1776490222364,45.93,77183.91,0.0,-0.99201,1e-05,1.28327]
[1776490228406,45.93,77183.53,0.0,-0.99201,1e-05,1.28283]
[1776490233441,45.93,77183.23,0.0,-0.99202,1e-05,1.28102]
[1776490240490,45.93,77183.27,0.0,-0.99202,1e-05,1.28107]
[1776490244518,45.93,77186.18,0.0,-0.992,1e-05,1.28446]
[1776490250560,45.93,77183.41,0.0,-0.99202,1e-05,1.28123]
[1776490255596,45.93,77183.48,0.0,-0.99202,1e-05,1.28131]
[1776490261638,45.93,77183.34,0.0,-0.99202,1e-05,1.28115]
[1776490266673,45.93,77188.3,0.0,-0.99198,1e-05,1.28693]
[1776490271708,45.93,77189.32,0.0,-0.99197,1e-05,1.28812]
[1776490277750,45.93,77189.32,0.0,-0.99197,1e-05,1.28812]
[1776490282785,45.93,77187.34,0.0,-0.99199,1e-05,1.28581]
[1776490290841,45.93,77186.17,0.0,-0.992,1e-05,1.28445]
[1776490295876,45.93,77184.97,0.0,-0.99202,1e-05,1.28159]
[1776490300911,45.93,77185.0,0.0,-0.99202,1e-05,1.28162]
[1776490305946,45.93,77184.86,0.0,-0.99202,1e-05,1.28146]
[1776490310981,45.93,77184.48,0.0,-0.99202,1e-05,1.28102]
[1776490317022,45.93,77181.77,0.0,-0.99204,1e-05,1.27787]
[1776490322058,45.93,77180.35,0.0,-0.99206,1e-05,1.27622]
[1776490329107,45.93,77180.15,0.0,-0.99206,1e-05,1.27599]
[1776490334142,45.93,77179.65,0.0,-0.99206,1e-05,1.27541]
[1776490340184,45.93,77179.0,0.0,-0.99207,1e-05,1.27465]
[1776490350254,45.93,77179.29,0.0,-0.99206,1e-05,1.27499]
[1776490355289,45.93,77179.07,0.0,-0.99207,1e-05,1.27328]
[1776490358311,45.93,77175.27,0.0,-0.99211,1e-05,1.26889]
[1776490359317,45.93,77172.11,0.0,-0.99213,1e-05,1.26524]
[1776490365359,45.93,77169.54,0.0,-0.99215,1e-05,1.26228]
[1776490370394,45.93,77169.23,0.0,-0.99215,1e-05,1.26192]
[1776490377443,45.93,77168.98,0.0,-0.99216,1e-05,1.26164]
[1776490379457,45.93,77164.96,0.0,-0.99219,1e-05,1.25702]
[1776490381802,45.93,77164.96,0.0,-0.99219,1e-05,1.25702]
[1776490381936,45.93,77164.96,0.0,-0.99219,1e-05,1.25702]
[1776490382478,45.93,77160.63,0.0,-0.99222,1e-05,1.25207]
[1776490388699,45.93,77160.56,0.0,-0.99222,1e-05,1.25199]
[1776490388939,45.93,77160.56,0.0,-0.99222,1e-05,1.25199]
[1776490389040,45.93,77160.45,0.0,-0.99222,1e-05,1.25186]
[1776490391541,45.93,77157.26,0.0,-0.99225,1e-05,1.24822]
[1776490393001,45.93,77154.29,0.0,-0.99227,1e-05,1.24484]
[1776490394199,45.93,77154.29,0.0,-0.99227,1e-05,1.24484]
[1776490400603,45.93,77153.79,0.0,-0.99228,1e-05,1.24427]
[1776490403624,45.93,77158.0,0.0,-0.99224,1e-05,1.24907]
[1776490404815,45.93,77158.0,0.0,-0.99224,1e-05,1.24907]
[1776490404821,45.93,77158.0,0.0,-0.99224,1e-05,1.24907]
[1776490404936,45.93,77158.0,0.0,-0.99224,1e-05,1.24907]
[1776490404962,45.93,77159.2,0.0,-0.99223,1e-05,1.25043]
[1776490410674,45.93,77159.69,0.0,-0.99223,1e-05,1.25099]
[1776490415709,45.93,77159.86,0.0,-0.99224,1e-05,1.24975]
[1776490420862,45.93,77162.58,0.0,-0.99222,1e-05,1.25286]
[1776490420938,45.93,77162.58,0.0,-0.99222,1e-05,1.25286]
[1776490420956,45.93,77162.58,0.0,-0.99222,1e-05,1.25286]
[1776490421189,45.93,77162.58,0.0,-0.99222,1e-05,1.25286]
[1776490421290,45.93,77162.74,0.0,-0.99221,1e-05,1.25304]
[1776490422758,45.93,77166.86,0.0,-0.99218,1e-05,1.25776]
[1776490424772,45.93,77170.49,0.0,-0.99215,1e-05,1.26193]
[1776490425378,45.93,77170.49,0.0,-0.99215,1e-05,1.26193]
[1776490425424,45.93,77170.49,0.0,-0.99215,1e-05,1.26193]
[1776490425436,45.93,77170.49,0.0,-0.99215,1e-05,1.26193]
[1776490425525,45.93,77170.49,0.0,-0.99215,1e-05,1.26193]
[1776490430814,45.93,77171.12,0.0,-0.99215,1e-05,1.26266]
[1776490435849,45.93,77170.98,0.0,-0.99215,1e-05,1.26249]
[1776490439057,45.93,77171.09,0.0,-0.99215,1e-05,1.26262]
[1776490439122,45.93,77171.09,0.0,-0.99215,1e-05,1.26262]
[1776490439190,45.93,77171.09,0.0,-0.99215,1e-05,1.26262]
[1776490439292,45.93,77170.95,0.0,-0.99215,1e-05,1.26246]
[1776490445919,45.93,77169.03,0.0,-0.99216,1e-05,1.26025]
[1776490446701,45.93,77169.03,0.0,-0.99216,1e-05,1.26025]
[1776490446777,45.93,77169.03,0.0,-0.99216,1e-05,1.26025]
[1776490446937,45.93,77169.03,0.0,-0.99216,1e-05,1.26025]
[1776490447009,45.93,77168.02,0.0,-0.99217,1e-05,1.25909]
[1776490448939,45.93,77164.49,0.0,-0.9922,1e-05,1.25505]
[1776490450445,45.93,77163.66,0.0,-0.99221,1e-05,1.2541]
[1776490450498,45.93,77163.66,0.0,-0.99221,1e-05,1.2541]
[1776490450693,45.93,77163.66,0.0,-0.99221,1e-05,1.2541]
[1776490450954,45.93,77163.17,0.0,-0.99221,1e-05,1.25354]
[1776490456997,45.93,77163.07,0.0,-0.99221,1e-05,1.25342]
[1776490462034,45.93,77163.63,0.0,-0.99221,1e-05,1.25406]
[1776490465370,45.93,77164.84,0.0,-0.9922,1e-05,1.25545]
[1776490465443,45.93,77165.49,0.0,-0.99219,1e-05,1.25619]
[1776490465468,45.93,77165.49,0.0,-0.99219,1e-05,1.25619]
[1776490465694,45.93,77165.49,0.0,-0.99219,1e-05,1.25619]
[1776490466063,45.93,77165.63,0.0,-0.99219,1e-05,1.25635]
[1776490471099,45.93,77165.35,0.0,-0.9922,1e-05,1.25459]
[1776490475131,45.93,77163.45,0.0,-0.99222,1e-05,1.25242]
[1776490475182,45.93,77163.45,0.0,-0.99222,1e-05,1.25242]
[1776490475191,45.93,77163.45,0.0,-0.99222,1e-05,1.25242]
[1776490475222,45.93,77162.41,0.0,-0.99223,1e-05,1.25123]
[1776490475437,45.93,77162.41,0.0,-0.99223,1e-05,1.25123]
[1776490481168,45.93,77161.79,0.0,-0.99223,1e-05,1.25052]
[1776490483697,45.93,77161.71,0.0,-0.99223,1e-05,1.25043]
[1776490483703,45.93,77161.71,0.0,-0.99223,1e-05,1.25043]
[1776490483937,45.93,77161.71,0.0,-0.99223,1e-05,1.25043]
[1776490484190,45.93,77160.74,0.0,-0.99224,1e-05,1.24933]
[1776490490232,45.93,77158.36,0.0,-0.99226,1e-05,1.24661]
[1776490493913,45.93,77158.11,0.0,-0.99226,1e-05,1.24633]
[1776490493937,45.93,77158.11,0.0,-0.99226,1e-05,1.24633]
[1776490493987,45.93,77158.11,0.0,-0.99226,1e-05,1.24633]
[1776490494196,45.93,77158.11,0.0,-0.99226,1e-05,1.24633]
[1776490494297,45.93,77158.11,0.0,-0.99226,1e-05,1.24633]
[1776490495287,45.93,77158.11,0.0,-0.99226,1e-05,1.24633]
[1776490495438,45.93,77182.37,0.0,-0.99207,1e-05,1.2742]
[1776490496279,45.93,77197.41,0.0,-0.99194,1e-05,1.29173]
[1776490497287,45.93,77195.83,0.0,-0.99196,1e-05,1.28988]
[1776490498820,45.93,77195.72,0.0,-0.99196,1e-05,1.28975]
[1776490501316,45.93,77189.03,0.0,-0.99201,1e-05,1.28194]
[1776490502322,45.93,77182.71,0.0,-0.99206,1e-05,1.27459]
[1776490504337,45.93,77180.39,0.0,-0.99208,1e-05,1.27191]
[1776490506149,45.93,77178.87,0.0,-0.99209,1e-05,1.27015]
[1776490506184,45.93,77178.87,0.0,-0.99209,1e-05,1.27015]
[1776490506196,45.93,77178.87,0.0,-0.99209,1e-05,1.27015]
[1776490506437,45.93,77178.87,0.0,-0.99209,1e-05,1.27015]
[1776490506350,45.93,77177.88,0.0,-0.9921,1e-05,1.269]
[1776490507358,45.93,77173.44,0.0,-0.99214,1e-05,1.26388]
[1776490508365,45.93,77169.35,0.0,-0.99217,1e-05,1.25918]
[1776490509371,45.93,77165.73,0.0,-0.9922,1e-05,1.25503]
[1776490512317,45.93,77165.81,0.0,-0.9922,1e-05,1.25512]
[1776490512409,45.93,77165.81,0.0,-0.9922,1e-05,1.25512]
[1776490512436,45.93,77165.81,0.0,-0.9922,1e-05,1.25512]
[1776490512418,45.93,77167.28,0.0,-0.99219,1e-05,1.2568]
[1776490517427,45.93,77169.2,0.0,-0.99217,1e-05,1.25901]
[1776490518584,45.93,77169.23,0.0,-0.99217,1e-05,1.25904]
[1776490518591,45.93,77169.23,0.0,-0.99217,1e-05,1.25904]
[1776490518691,45.93,77169.23,0.0,-0.99217,1e-05,1.25904]
[1776490519442,45.93,77169.3,0.0,-0.99217,1e-05,1.25912]
[1776490524477,45.93,77169.27,0.0,-0.99217,1e-05,1.25909]
[1776490528309,45.93,77169.27,0.0,-0.99217,1e-05,1.25909]
[1776490528439,45.93,77169.27,0.0,-0.99217,1e-05,1.25909]
[1776490528342,45.93,77169.37,0.0,-0.99217,1e-05,1.2592]
[1776490533540,45.93,77170.92,0.0,-0.99217,1e-05,1.25954]
[1776490538575,45.93,77169.58,0.0,-0.99218,1e-05,1.258]
[1776490545624,45.93,77169.76,0.0,-0.99218,1e-05,1.25821]
[1776490551023,45.93,77167.61,0.0,-0.99219,1e-05,1.25574]
[1776490551028,45.93,77167.61,0.0,-0.99219,1e-05,1.25574]
[1776490551190,45.93,77167.61,0.0,-0.99219,1e-05,1.25574]
[1776490551292,45.93,77167.54,0.0,-0.99219,1e-05,1.25566]
[1776490560729,45.93,77168.01,0.0,-0.99219,1e-05,1.2562]
[1776490568785,45.93,77167.17,0.0,-0.9922,1e-05,1.25524]
[1776490570686,45.93,77167.17,0.0,-0.9922,1e-05,1.25524]
[1776490570693,45.93,77167.17,0.0,-0.9922,1e-05,1.25524]
[1776490570937,45.93,77167.17,0.0,-0.9922,1e-05,1.25524]
[1776490571039,45.93,77167.17,0.0,-0.9922,1e-05,1.25524]
[1776490576841,45.93,77167.17,0.0,-0.9922,1e-05,1.25524]
[1776490583890,45.93,77167.22,0.0,-0.9922,1e-05,1.2553]
[1776490594967,45.93,77167.16,0.0,-0.99221,1e-05,1.25379]
[1776490602016,45.93,77167.13,0.0,-0.99221,1e-05,1.25376]
[1776490607051,45.93,77166.28,0.0,-0.99221,1e-05,1.25278]
[1776490608020,45.93,77166.28,0.0,-0.99221,1e-05,1.25278]
[1776490608026,45.93,77166.28,0.0,-0.99221,1e-05,1.25278]
[1776490608197,45.93,77166.28,0.0,-0.99221,1e-05,1.25278]
[1776490608299,45.93,77167.36,0.0,-0.9922,1e-05,1.25402]
[1776490614101,45.93,77167.61,0.0,-0.9922,1e-05,1.2543]
[1776490615333,45.93,77167.61,0.0,-0.9922,1e-05,1.2543]
[1776490615437,45.93,77167.61,0.0,-0.9922,1e-05,1.2543]
[1776490615538,45.93,77167.7,0.0,-0.9922,1e-05,1.25441]
[1776490621150,45.93,77168.04,0.0,-0.9922,1e-05,1.2548]
[1776490624171,45.93,77164.39,0.0,-0.99223,1e-05,1.25062]
[1776490625361,45.93,77164.39,0.0,-0.99223,1e-05,1.25062]
[1776490625437,45.93,77164.39,0.0,-0.99223,1e-05,1.25062]
[1776490625444,45.93,77164.39,0.0,-0.99223,1e-05,1.25062]
[1776490625492,45.93,77159.81,0.0,-0.99226,1e-05,1.2454]
[1776490625689,45.93,77159.81,0.0,-0.99226,1e-05,1.2454]
[1776490629206,45.93,77156.39,0.0,-0.99229,1e-05,1.24151]
[1776490633316,45.93,77155.65,0.0,-0.9923,1e-05,1.24067]
[1776490633420,45.93,77155.65,0.0,-0.9923,1e-05,1.24067]
[1776490633439,45.93,77155.65,0.0,-0.9923,1e-05,1.24067]
[1776490633518,45.93,77154.84,0.0,-0.9923,1e-05,1.23976]
[1776490640283,45.93,77154.41,0.0,-0.99231,1e-05,1.23927]
[1776490647332,45.93,77153.63,0.0,-0.99231,1e-05,1.23838]
[1776490649271,45.93,77153.63,0.0,-0.99231,1e-05,1.23838]
[1776490649312,45.93,77153.63,0.0,-0.99231,1e-05,1.23838]
[1776490649438,45.93,77153.63,0.0,-0.99231,1e-05,1.23838]
[1776490649539,45.93,77153.63,0.0,-0.99231,1e-05,1.23838]
[1776490655388,45.93,77152.31,0.0,-0.99233,1e-05,1.23547]
[1776490656429,45.93,77152.31,0.0,-0.99233,1e-05,1.23547]
[1776490656440,45.93,77152.31,0.0,-0.99233,1e-05,1.23547]
[1776490656467,45.93,77152.31,0.0,-0.99233,1e-05,1.23547]
[1776490656547,45.93,77151.95,0.0,-0.99233,1e-05,1.23506]
[1776490656688,45.93,77151.95,0.0,-0.99233,1e-05,1.23506]
[1776490662437,45.93,77153.21,0.0,-0.99232,1e-05,1.23648]
[1776490672506,45.93,77152.81,0.0,-0.99233,1e-05,1.23603]
[1776490675617,45.93,77152.85,0.0,-0.99233,1e-05,1.23608]
[1776490675675,45.93,77152.81,0.0,-0.99233,1e-05,1.23603]
[1776490675694,45.93,77152.81,0.0,-0.99233,1e-05,1.23603]
[1776490678549,45.93,77151.95,0.0,-0.99233,1e-05,1.23506]
[1776490679063,45.93,77151.95,0.0,-0.99233,1e-05,1.23506]
[1776490679174,45.93,77151.95,0.0,-0.99233,1e-05,1.23506]
[1776490679190,45.93,77151.95,0.0,-0.99233,1e-05,1.23506]
[1776490679556,45.93,77150.75,0.0,-0.99234,1e-05,1.2337]
[1776490684592,45.93,77151.22,0.0,-0.99234,1e-05,1.23423]
[1776490690635,45.93,77151.22,0.0,-0.99234,1e-05,1.23423]
[1776490695669,45.93,77151.3,0.0,-0.99234,1e-05,1.23433]
[1776490700704,45.93,77151.26,0.0,-0.99234,1e-05,1.23428]
[1776490705739,45.93,77151.33,0.0,-0.99234,1e-05,1.23436]
[1776490711296,45.93,77151.26,0.0,-0.99234,1e-05,1.23428]
[1776490711436,45.93,77151.26,0.0,-0.99234,1e-05,1.23428]
[1776490711495,45.93,77151.43,0.0,-0.99235,1e-05,1.23305]
[1776490711702,45.93,77151.43,0.0,-0.99235,1e-05,1.23305]
[1776490711937,45.93,77151.43,0.0,-0.99235,1e-05,1.23305]
[1776490717109,45.93,77152.37,0.0,-0.99234,1e-05,1.23411]
[1776490717190,45.93,77152.37,0.0,-0.99234,1e-05,1.23411]
[1776490717204,45.93,77152.37,0.0,-0.99234,1e-05,1.23411]
[1776490717439,45.93,77152.37,0.0,-0.99234,1e-05,1.23411]
[1776490717539,45.93,77152.41,0.0,-0.99234,1e-05,1.23416]
[1776490722858,45.93,77151.1,0.0,-0.99235,1e-05,1.23268]
[1776490731948,45.93,77151.18,0.0,-0.99235,1e-05,1.23277]
[1776490740013,45.93,77151.28,0.0,-0.99235,1e-05,1.23288]
[1776490745040,45.93,77153.35,0.0,-0.99233,1e-05,1.23522]
[1776490747439,45.93,77153.39,0.0,-0.99233,1e-05,1.23526]
[1776490747589,45.93,77153.39,0.0,-0.99233,1e-05,1.23526]
[1776490747690,45.93,77153.39,0.0,-0.99233,1e-05,1.23526]
[1776490747691,45.93,77153.32,0.0,-0.99233,1e-05,1.23519]
[1776490754103,45.93,77153.83,0.0,-0.99233,1e-05,1.23576]
[1776490761152,45.93,77154.96,0.0,-0.99232,1e-05,1.23704]
[1776490762320,45.93,77154.96,0.0,-0.99232,1e-05,1.23704]
[1776490762445,45.93,77154.96,0.0,-0.99232,1e-05,1.23704]
[1776490762590,45.93,77154.96,0.0,-0.99232,1e-05,1.23704]
[1776490762687,45.93,77154.96,0.0,-0.99232,1e-05,1.23704]
[1776490762691,45.93,77155.3,0.0,-0.99232,1e-05,1.23743]
[1776490770634,45.93,77155.3,0.0,-0.99232,1e-05,1.23743]
[1776490770694,45.93,77155.3,0.0,-0.99232,1e-05,1.23743]
[1776490770845,45.93,77155.9,0.0,-0.99231,1e-05,1.23811]
[1776490770937,45.93,77155.9,0.0,-0.99231,1e-05,1.23811]
[1776490771222,45.93,77157.12,0.0,-0.99231,1e-05,1.23806]
[1776490776257,45.93,77157.39,0.0,-0.99231,1e-05,1.23837]
[1776490782262,45.93,77157.21,0.0,-0.99231,1e-05,1.23816]
[1776490782384,45.93,77157.21,0.0,-0.99231,1e-05,1.23816]
[1776490782436,45.93,77157.21,0.0,-0.99231,1e-05,1.23816]
[1776490782537,45.93,77157.28,0.0,-0.99231,1e-05,1.23824]
[1776490788346,45.93,77157.62,0.0,-0.99231,1e-05,1.23863]
[1776490789402,45.93,77157.62,0.0,-0.99231,1e-05,1.23863]
[1776490789437,45.93,77157.62,0.0,-0.99231,1e-05,1.23863]
[1776490789476,45.93,77157.62,0.0,-0.99231,1e-05,1.23863]
[1776490789691,45.93,77157.62,0.0,-0.99231,1e-05,1.23863]
[1776490789710,45.93,77157.62,0.0,-0.99231,1e-05,1.23863]
[1776490794798,45.93,77157.62,0.0,-0.99231,1e-05,1.23863]
[1776490795397,45.93,77201.68,0.0,-0.99195,1e-05,1.2894]
[1776490796403,45.93,77215.06,0.0,-0.99184,1e-05,1.30515]
[1776490797410,45.93,77214.4,0.0,-0.99185,1e-05,1.30437]
[1776490798463,45.93,77214.4,0.0,-0.99185,1e-05,1.30437]
[1776490798491,45.93,77215.05,0.0,-0.99184,1e-05,1.30514]
[1776490799423,45.93,77211.93,0.0,-0.99187,1e-05,1.30145]
[1776490801447,45.93,77204.58,0.0,-0.99193,1e-05,1.2928]
[1776490802454,45.93,77201.53,0.0,-0.99195,1e-05,1.28922]
[1776490805474,45.93,77194.61,0.0,-0.99201,1e-05,1.28114]
[1776490806482,45.93,77184.06,0.0,-0.9921,1e-05,1.26889]
[1776490807489,45.93,77179.21,0.0,-0.99214,1e-05,1.2633]
[1776490810509,45.93,77172.23,0.0,-0.99219,1e-05,1.25528]
[1776490813150,45.93,77171.11,0.0,-0.9922,1e-05,1.254]
[1776490813189,45.93,77171.11,0.0,-0.9922,1e-05,1.254]
[1776490813259,45.93,77171.11,0.0,-0.9922,1e-05,1.254]
[1776490813437,45.93,77171.11,0.0,-0.9922,1e-05,1.254]
[1776490813531,45.93,77174.43,0.0,-0.99217,1e-05,1.2578]
[1776490818566,45.93,77175.69,0.0,-0.99216,1e-05,1.25925]
[1776490821972,45.93,77176.95,0.0,-0.99215,1e-05,1.2607]
[1776490822132,45.93,77176.95,0.0,-0.99215,1e-05,1.2607]
[1776490822194,45.93,77176.95,0.0,-0.99215,1e-05,1.2607]
[1776490822594,45.93,77176.81,0.0,-0.99215,1e-05,1.26054]
[1776490827629,45.93,77176.99,0.0,-0.99215,1e-05,1.26074]
[1776490829330,45.93,77175.84,0.0,-0.99216,1e-05,1.25942]
[1776490829436,45.93,77175.84,0.0,-0.99216,1e-05,1.25942]
[1776490829521,45.93,77175.84,0.0,-0.99216,1e-05,1.25942]
[1776490829690,45.93,77175.84,0.0,-0.99216,1e-05,1.25942]
[1776490829643,45.93,77174.92,0.0,-0.99217,1e-05,1.25836]
[1776490834677,45.93,77173.52,0.0,-0.99219,1e-05,1.25532]
[1776490835504,45.93,77173.52,0.0,-0.99219,1e-05,1.25532]
[1776490835625,45.93,77173.52,0.0,-0.99219,1e-05,1.25532]
[1776490835695,45.93,77173.52,0.0,-0.99219,1e-05,1.25532]
[1776490835727,45.93,77172.95,0.0,-0.99219,1e-05,1.25466]
[1776490844747,45.93,77173.14,0.0,-0.99219,1e-05,1.25488]
[1776490845755,45.93,77175.89,0.0,-0.99217,1e-05,1.25803]
[1776490846762,45.93,77178.99,0.0,-0.99215,1e-05,1.2616]
[1776490847050,45.93,77178.99,0.0,-0.99215,1e-05,1.2616]
[1776490847176,45.93,77178.99,0.0,-0.99215,1e-05,1.2616]
[1776490847190,45.93,77178.99,0.0,-0.99215,1e-05,1.2616]
[1776490847769,45.93,77179.06,0.0,-0.99215,1e-05,1.26168]
[1776490852804,45.93,77180.39,0.0,-0.99213,1e-05,1.26321]
[1776490857839,45.93,77180.35,0.0,-0.99213,1e-05,1.26316]
[1776490859079,45.93,77180.35,0.0,-0.99213,1e-05,1.26316]
[1776490859196,45.93,77180.35,0.0,-0.99213,1e-05,1.26316]
[1776490859422,45.93,77180.35,0.0,-0.99213,1e-05,1.26316]
[1776490859438,45.93,77180.35,0.0,-0.99213,1e-05,1.26316]
[1776490859473,45.93,77180.31,0.0,-0.99213,1e-05,1.26312]
[1776490865747,45.93,77179.1,0.0,-0.99214,1e-05,1.26172]
[1776490865749,45.93,77178.46,0.0,-0.99215,1e-05,1.26099]
[1776490865865,45.93,77178.46,0.0,-0.99215,1e-05,1.26099]
[1776490865938,45.93,77178.46,0.0,-0.99215,1e-05,1.26099]
[1776490871937,45.93,77177.61,0.0,-0.99216,1e-05,1.26001]
[1776490877979,45.93,77177.38,0.0,-0.99216,1e-05,1.25975]
[1776490879993,45.93,77172.55,0.0,-0.9922,1e-05,1.25421]
[1776490880889,45.93,77172.55,0.0,-0.9922,1e-05,1.25421]
[1776490880940,45.93,77172.55,0.0,-0.9922,1e-05,1.25421]
[1776490881155,45.93,77172.55,0.0,-0.9922,1e-05,1.25421]
[1776490881196,45.93,77172.55,0.0,-0.9922,1e-05,1.25421]
[1776490881297,45.93,77168.0,0.0,-0.99223,1e-05,1.249]
[1776490884437,45.93,77170.04,0.0,-0.99222,1e-05,1.25133]
[1776490884692,45.93,77170.04,0.0,-0.99222,1e-05,1.25133]
[1776490890063,45.93,77169.69,0.0,-0.99222,1e-05,1.25093]
[1776490897112,45.93,77170.29,0.0,-0.99222,1e-05,1.25018]
[1776490911265,45.93,77171.0,0.0,-0.99222,1e-05,1.25099]
[1776490919322,45.93,77171.06,0.0,-0.99222,1e-05,1.25106]
[1776490922343,45.93,77177.98,0.0,-0.99216,1e-05,1.25899]
[1776490923349,45.93,77182.08,0.0,-0.99213,1e-05,1.26371]
[1776490925599,45.93,77182.97,0.0,-0.99212,1e-05,1.26474]
[1776490925693,45.93,77182.97,0.0,-0.99212,1e-05,1.26474]
[1776490925823,45.93,77182.97,0.0,-0.99212,1e-05,1.26474]
[1776490925697,45.93,77183.5,0.0,-0.99212,1e-05,1.26535]
[1776490925936,45.93,77183.5,0.0,-0.99212,1e-05,1.26535]
[1776490932413,45.93,77183.6,0.0,-0.99212,1e-05,1.26546]
[1776490935073,45.93,77183.54,0.0,-0.99212,1e-05,1.26539]
[1776490935193,45.93,77183.54,0.0,-0.99212,1e-05,1.26539]
[1776490935292,45.93,77183.54,0.0,-0.99212,1e-05,1.26539]
[1776490935437,45.93,77183.54,0.0,-0.99212,1e-05,1.26539]
[1776490935449,45.93,77183.69,0.0,-0.99212,1e-05,1.26557]
[1776490942483,45.93,77184.84,0.0,-0.99211,1e-05,1.26689]
[1776490943832,45.93,77184.84,0.0,-0.99211,1e-05,1.26689]
[1776490943861,45.93,77184.84,0.0,-0.99211,1e-05,1.26689]
[1776490943937,45.93,77184.84,0.0,-0.99211,1e-05,1.26689]
[1776490944191,45.93,77184.84,0.0,-0.99211,1e-05,1.26689]
[1776490944440,45.93,77184.84,0.0,-0.99211,1e-05,1.26689]
[1776490945504,45.93,77184.88,0.0,-0.99211,1e-05,1.26694]
[1776490950357,45.93,77184.68,0.0,-0.99211,1e-05,1.26671]
[1776490950436,45.93,77184.68,0.0,-0.99211,1e-05,1.26671]
[1776490950783,45.93,77184.68,0.0,-0.99211,1e-05,1.26671]
[1776490950884,45.93,77181.64,0.0,-0.99213,1e-05,1.2632]
[1776490950946,45.93,77181.64,0.0,-0.99213,1e-05,1.2632]
[1776490956653,45.93,77180.18,0.0,-0.99215,1e-05,1.26008]
[1776490956693,45.93,77180.18,0.0,-0.99215,1e-05,1.26008]
[1776490956754,45.93,77180.21,0.0,-0.99215,1e-05,1.26011]
[1776490956999,45.93,77180.21,0.0,-0.99215,1e-05,1.26011]
[1776490957209,45.93,77180.21,0.0,-0.99215,1e-05,1.26011]
[1776490959520,45.93,77179.95,0.0,-0.99216,1e-05,1.25981]
[1776490959603,45.93,77182.26,0.0,-0.99214,1e-05,1.26247]
[1776490963339,45.93,77183.05,0.0,-0.99213,1e-05,1.26338]
[1776490963631,45.93,77178.82,0.0,-0.99216,1e-05,1.25851]
[1776490968667,45.93,77177.98,0.0,-0.99217,1e-05,1.25755]
[1776490975715,45.93,77177.72,0.0,-0.99217,1e-05,1.25725]
[1776490980751,45.93,77177.46,0.0,-0.99218,1e-05,1.25695]
[1776490986793,45.93,77177.54,0.0,-0.99217,1e-05,1.25704]
[1776490988004,45.93,77177.57,0.0,-0.99217,1e-05,1.25708]
[1776490988191,45.93,77177.57,0.0,-0.99217,1e-05,1.25708]
[1776490988864,45.93,77177.57,0.0,-0.99217,1e-05,1.25708]
[1776490988941,45.93,77177.57,0.0,-0.99217,1e-05,1.25708]
[1776490988944,45.93,77177.57,0.0,-0.99217,1e-05,1.25708]
[1776490997869,45.93,77174.9,0.0,-0.9922,1e-05,1.25402]
[1776490998091,45.93,77174.9,0.0,-0.9922,1e-05,1.25402]
[1776490998914,45.93,77174.9,0.0,-0.9922,1e-05,1.25402]
[1776490998937,45.93,77174.9,0.0,-0.9922,1e-05,1.25402]
[1776490998877,45.93,77172.11,0.0,-0.99222,1e-05,1.25082]
[1776491003912,45.93,77173.43,0.0,-0.99221,1e-05,1.25233]
[1776491005879,45.93,77175.15,0.0,-0.99219,1e-05,1.2543]
[1776491005936,45.93,77175.15,0.0,-0.99219,1e-05,1.2543]
[1776491010961,45.93,77176.46,0.0,-0.99218,1e-05,1.2558]
[1776491016385,45.93,77176.93,0.0,-0.99219,1e-05,1.2549]
[1776491016436,45.93,77176.93,0.0,-0.99219,1e-05,1.2549]
[1776491018010,45.93,77179.59,0.0,-0.99217,1e-05,1.25795]
[1776491020024,45.93,77182.35,0.0,-0.99214,1e-05,1.26113]
[1776491025059,45.93,77183.69,0.0,-0.99213,1e-05,1.26267]
[1776491026148,45.93,77183.69,0.0,-0.99213,1e-05,1.26267]
[1776491026194,45.93,77183.69,0.0,-0.99213,1e-05,1.26267]
[1776491040164,45.93,77185.11,0.0,-0.99212,1e-05,1.26431]
[1776491046205,45.93,77184.81,0.0,-0.99213,1e-05,1.26396]
[1776491051241,45.93,77185.35,0.0,-0.99212,1e-05,1.26458]
[1776491056920,45.93,77185.61,0.0,-0.99212,1e-05,1.26488]
[1776491056938,45.93,77185.61,0.0,-0.99212,1e-05,1.26488]
[1776491062317,45.93,77186.91,0.0,-0.99211,1e-05,1.26638]
[1776491067834,45.93,77187.03,0.0,-0.99211,1e-05,1.26652]
[1776491072871,45.93,77187.03,0.0,-0.99211,1e-05,1.26652]
[1776491072938,45.93,77187.03,0.0,-0.99211,1e-05,1.26652]
[1776491075408,45.93,77190.12,0.0,-0.99209,1e-05,1.26864]
[1776491081451,45.93,77190.56,0.0,-0.99209,1e-05,1.26915]
[1776491089510,45.93,77190.43,0.0,-0.99209,1e-05,1.269]
[1776491090435,45.93,77190.43,0.0,-0.99209,1e-05,1.269]
[1776491097566,45.93,77190.39,0.0,-0.99209,1e-05,1.26895]
[1776491099580,45.93,77187.5,0.0,-0.99211,1e-05,1.26561]
[1776491102600,45.93,77185.4,0.0,-0.99213,1e-05,1.26319]
[1776491106628,45.93,77181.98,0.0,-0.99216,1e-05,1.25925]
[1776491111663,45.93,77180.71,0.0,-0.99217,1e-05,1.2578]
[1776491121734,45.93,77180.58,0.0,-0.99217,1e-05,1.25765]
[1776491130796,45.93,77180.14,0.0,-0.99217,1e-05,1.25714]
[1776491142882,45.93,77180.87,0.0,-0.99217,1e-05,1.25654]
[1776491148210,45.93,77180.94,0.0,-0.99217,1e-05,1.25662]
[1776491153959,45.93,77181.09,0.0,-0.99217,1e-05,1.25679]
[1776491154965,45.93,77183.22,0.0,-0.99216,1e-05,1.25923]
[1776491156031,45.93,77185.84,0.0,-0.99213,1e-05,1.26225]
[1776491162063,45.93,77186.08,0.0,-0.99213,1e-05,1.26253]
[1776491167099,45.93,77185.91,0.0,-0.99213,1e-05,1.26233]
[1776491172134,45.93,77185.86,0.0,-0.99213,1e-05,1.26227]
[1776491178177,45.93,77185.93,0.0,-0.99213,1e-05,1.26235]
[1776491183212,45.93,77186.28,0.0,-0.99213,1e-05,1.26276]
[1776491191268,45.93,77187.57,0.0,-0.99213,1e-05,1.26279]
[1776491196303,45.93,77187.19,0.0,-0.99213,1e-05,1.26236]
[1776491197310,45.93,77184.06,0.0,-0.99216,1e-05,1.25875]
[1776491204361,45.93,77182.94,0.0,-0.99217,1e-05,1.25747]
[1776491208390,45.93,77180.67,0.0,-0.99218,1e-05,1.25486]
[1776491210403,45.93,77178.32,0.0,-0.9922,1e-05,1.25217]
[1776491211411,45.93,77176.0,0.0,-0.99222,1e-05,1.24952]
[1776491214431,45.93,77174.01,0.0,-0.99224,1e-05,1.24725]
[1776491219467,45.93,77173.73,0.0,-0.99224,1e-05,1.24693]
[1776491225509,45.93,77173.55,0.0,-0.99224,1e-05,1.24672]
[1776491230544,45.93,77172.65,0.0,-0.99225,1e-05,1.24569]
[1776491235579,45.93,77170.12,0.0,-0.99227,1e-05,1.24281]
[1776491236586,45.93,77168.08,0.0,-0.99228,1e-05,1.2405]
[1776491243635,45.93,77166.51,0.0,-0.9923,1e-05,1.23871]
[1776491244642,45.93,77164.29,0.0,-0.99231,1e-05,1.2362]
[1776491251691,45.93,77162.86,0.0,-0.99233,1e-05,1.23315]
[1776491254711,45.93,77159.17,0.0,-0.99236,1e-05,1.22899]
[1776491255264,45.93,77159.17,0.0,-0.99236,1e-05,1.22899]
[1776491255440,45.93,77159.17,0.0,-0.99236,1e-05,1.22899]
[1776491263775,45.93,77159.06,0.0,-0.99236,1e-05,1.22886]
[1776491267437,45.93,77160.93,0.0,-0.99235,1e-05,1.23097]
[1776491267803,45.93,77164.89,0.0,-0.99232,1e-05,1.23545]
[1776491270824,45.93,77166.99,0.0,-0.9923,1e-05,1.23783]
[1776491275627,45.93,77168.08,0.0,-0.99229,1e-05,1.23906]
[1776491275690,45.93,77168.08,0.0,-0.99229,1e-05,1.23906]
[1776491280895,45.93,77168.35,0.0,-0.99229,1e-05,1.23937]
[1776491286148,45.93,77170.05,0.0,-0.99228,1e-05,1.2413]
[1776491286191,45.93,77170.05,0.0,-0.99228,1e-05,1.2413]
[1776491293988,45.93,77170.41,0.0,-0.99227,1e-05,1.24171]
[1776491295860,45.93,77170.41,0.0,-0.99227,1e-05,1.24171]
[1776491295940,45.93,77170.41,0.0,-0.99227,1e-05,1.24171]
[1776491301036,45.93,77170.41,0.0,-0.99227,1e-05,1.24171]
[1776491312114,45.93,77170.13,0.0,-0.99229,1e-05,1.23996]
[1776491316142,45.93,77168.07,0.0,-0.9923,1e-05,1.23762]
[1776491318106,45.93,77168.07,0.0,-0.9923,1e-05,1.23762]
[1776491318191,45.93,77168.07,0.0,-0.9923,1e-05,1.23762]
[1776491322187,45.93,77165.14,0.0,-0.99233,1e-05,1.23431]
[1776491322514,45.93,77165.14,0.0,-0.99233,1e-05,1.23431]
[1776491322697,45.93,77165.14,0.0,-0.99233,1e-05,1.23431]
[1776491330243,45.93,77163.19,0.0,-0.99234,1e-05,1.2321]
[1776491335278,45.93,77163.26,0.0,-0.99234,1e-05,1.23218]
[1776491342328,45.93,77163.3,0.0,-0.99234,1e-05,1.23222]
[1776491347363,45.93,77164.61,0.0,-0.99233,1e-05,1.23371]
[1776491352398,45.93,77164.82,0.0,-0.99233,1e-05,1.23394]
[1776491355588,45.93,77165.23,0.0,-0.99232,1e-05,1.23441]
[1776491355693,45.93,77165.23,0.0,-0.99232,1e-05,1.23441]
[1776491362968,45.93,77165.3,0.0,-0.99232,1e-05,1.23449]
[1776491363191,45.93,77165.3,0.0,-0.99232,1e-05,1.23449]
[1776491364482,45.93,77165.4,0.0,-0.99232,1e-05,1.2346]
[1776491370524,45.93,77165.33,0.0,-0.99232,1e-05,1.23452]
[1776491375561,45.93,77166.49,0.0,-0.99232,1e-05,1.23441]
[1776491386054,45.93,77166.49,0.0,-0.99232,1e-05,1.23441]
[1776491386198,45.93,77166.49,0.0,-0.99232,1e-05,1.23441]
[1776491392681,45.93,77167.79,0.0,-0.99231,1e-05,1.23588]
[1776491396890,45.93,77169.01,0.0,-0.9923,1e-05,1.23726]
[1776491396939,45.93,77169.01,0.0,-0.9923,1e-05,1.23726]
[1776491402755,45.93,77169.11,0.0,-0.9923,1e-05,1.23737]
[1776491405158,45.93,77169.11,0.0,-0.9923,1e-05,1.23737]
[1776491405199,45.93,77169.11,0.0,-0.9923,1e-05,1.23737]
[1776491411551,45.93,77170.61,0.0,-0.99229,1e-05,1.23908]
[1776491411698,45.93,77170.61,0.0,-0.99229,1e-05,1.23908]
[1776491418870,45.93,77172.48,0.0,-0.99228,1e-05,1.2412]
[1776491431962,45.93,77172.71,0.0,-0.99228,1e-05,1.24003]
[1776491436321,45.93,77172.72,0.0,-0.99228,1e-05,1.24004]
[1776491436439,45.93,77172.72,0.0,-0.99228,1e-05,1.24004]
[1776491444046,45.93,77174.49,0.0,-0.99227,1e-05,1.24205]
[1776491448712,45.93,77172.65,0.0,-0.99228,1e-05,1.23996]
[1776491448942,45.93,77172.65,0.0,-0.99228,1e-05,1.23996]
[1776491454116,45.93,77171.49,0.0,-0.99229,1e-05,1.23864]
[1776491459163,45.93,77171.36,0.0,-0.99229,1e-05,1.2385]
[1776491459518,45.93,77171.36,0.0,-0.99229,1e-05,1.2385]
[1776491459690,45.93,77171.36,0.0,-0.99229,1e-05,1.2385]
[1776491473263,45.93,77172.5,0.0,-0.99228,1e-05,1.23979]
[1776491479591,45.93,77172.5,0.0,-0.99228,1e-05,1.23979]
[1776491479691,45.93,77172.5,0.0,-0.99228,1e-05,1.23979]
[1776491486354,45.93,77172.46,0.0,-0.99228,1e-05,1.23974]
[1776491492461,45.93,77172.46,0.0,-0.99228,1e-05,1.23974]
[1776491492692,45.93,77172.46,0.0,-0.99229,1e-05,1.23831]
[1776491505487,45.93,77172.36,0.0,-0.99229,1e-05,1.2382]
[1776491515557,45.93,77172.36,0.0,-0.99229,1e-05,1.2382]
[1776491520592,45.93,77172.17,0.0,-0.9923,1e-05,1.23798]
[1776491525628,45.93,77171.1,0.0,-0.9923,1e-05,1.23677]
[1776491530313,45.93,77171.06,0.0,-0.9923,1e-05,1.23673]
[1776491530443,45.93,77171.06,0.0,-0.9923,1e-05,1.23673]
[1776491541741,45.93,77168.32,0.0,-0.99233,1e-05,1.23362]
[1776491543164,45.93,77168.32,0.0,-0.99233,1e-05,1.23362]
[1776491543192,45.93,77168.32,0.0,-0.99233,1e-05,1.23362]
[1776491554832,45.93,77167.35,0.0,-0.99234,1e-05,1.2311]
[1776491558576,45.93,77167.35,0.0,-0.99234,1e-05,1.2311]
[1776491558691,45.93,77167.35,0.0,-0.99234,1e-05,1.2311]
[1776491564902,45.93,77167.49,0.0,-0.99234,1e-05,1.23126]
[1776491571951,45.93,77167.84,0.0,-0.99234,1e-05,1.23165]
[1776491576986,45.93,77168.31,0.0,-0.99233,1e-05,1.23218]
[1776491577702,45.93,77168.31,0.0,-0.99233,1e-05,1.23218]
[1776491577940,45.93,77168.31,0.0,-0.99233,1e-05,1.23218]
[1776491577992,45.93,77170.32,0.0,-0.99232,1e-05,1.23446]
[1776491579000,45.93,77173.17,0.0,-0.9923,1e-05,1.23769]
[1776491581884,45.93,77174.44,0.0,-0.99229,1e-05,1.23913]
[1776491581939,45.93,77174.44,0.0,-0.99229,1e-05,1.23913]
[1776491588067,45.93,77173.92,0.0,-0.99229,1e-05,1.23854]
[1776491593103,45.93,77173.68,0.0,-0.99229,1e-05,1.23827]
[1776491594778,45.93,77173.68,0.0,-0.99229,1e-05,1.23827]
[1776491594939,45.93,77173.68,0.0,-0.99229,1e-05,1.23827]
[1776491604179,45.93,77173.9,0.0,-0.99229,1e-05,1.23852]
[1776491609226,45.93,77174.5,0.0,-0.99229,1e-05,1.2392]
[1776491610777,45.93,77174.95,0.0,-0.99228,1e-05,1.23971]
[1776491610940,45.93,77174.95,0.0,-0.99228,1e-05,1.23971]
[1776491617282,45.93,77175.11,0.0,-0.99229,1e-05,1.23846]
[1776491618705,45.93,77175.07,0.0,-0.99229,1e-05,1.23841]
[1776491618937,45.93,77175.07,0.0,-0.99229,1e-05,1.23841]
[1776491628361,45.93,77172.71,0.0,-0.99231,1e-05,1.23574]
[1776491629007,45.93,77172.71,0.0,-0.99231,1e-05,1.23574]
[1776491629193,45.93,77172.71,0.0,-0.99231,1e-05,1.23574]
[1776491629368,45.93,77170.2,0.0,-0.99233,1e-05,1.23289]
[1776491635409,45.93,77169.58,0.0,-0.99233,1e-05,1.23219]
[1776491637891,45.93,77169.55,0.0,-0.99233,1e-05,1.23216]
[1776491637940,45.93,77169.55,0.0,-0.99233,1e-05,1.23216]
[1776491649508,45.93,77168.97,0.0,-0.99234,1e-05,1.2315]
[1776491656560,45.93,77169.11,0.0,-0.99234,1e-05,1.23166]
[1776491656980,45.93,77169.11,0.0,-0.99234,1e-05,1.23166]
[1776491657193,45.93,77169.11,0.0,-0.99234,1e-05,1.23166]
[1776491657565,45.93,77166.81,0.0,-0.99236,1e-05,1.22906]
[1776491662601,45.93,77166.23,0.0,-0.99236,1e-05,1.22841]
[1776491663085,45.93,77166.23,0.0,-0.99236,1e-05,1.22841]
[1776491663192,45.93,77166.23,0.0,-0.99236,1e-05,1.22841]
[1776491668642,45.93,77164.43,0.0,-0.99237,1e-05,1.22638]
[1776491671219,45.93,77164.43,0.0,-0.99237,1e-05,1.22638]
[1776491671436,45.93,77164.43,0.0,-0.99237,1e-05,1.22638]
[1776491679720,45.93,77163.11,0.0,-0.99239,1e-05,1.22348]
[1776491684454,45.93,77162.24,0.0,-0.9924,1e-05,1.2225]
[1776491684705,45.93,77161.58,0.0,-0.9924,1e-05,1.22176]
[1776491690797,45.93,77161.54,0.0,-0.99241,1e-05,1.22171]
[1776491698853,45.93,77161.65,0.0,-0.9924,1e-05,1.22184]
[1776491703888,45.93,77161.23,0.0,-0.99241,1e-05,1.22136]
[1776491710937,45.93,77160.47,0.0,-0.99241,1e-05,1.22051]
[1776491718713,45.93,77160.47,0.0,-0.99241,1e-05,1.22051]
[1776491718939,45.93,77160.47,0.0,-0.99241,1e-05,1.22051]
[1776491726041,45.93,77160.16,0.0,-0.99242,1e-05,1.22016]
[1776491731076,45.93,77160.45,0.0,-0.99242,1e-05,1.21907]
[1776491736111,45.93,77160.27,0.0,-0.99242,1e-05,1.21887]
[1776491742154,45.93,77161.81,0.0,-0.99241,1e-05,1.2206]
[1776491749202,45.93,77161.81,0.0,-0.99241,1e-05,1.2206]
[1776491752408,45.93,77161.81,0.0,-0.99241,1e-05,1.2206]
[1776491752437,45.93,77161.81,0.0,-0.99241,1e-05,1.2206]
[1776491758266,45.93,77162.35,0.0,-0.99241,1e-05,1.2212]
[1776491759112,45.93,77162.35,0.0,-0.99241,1e-05,1.2212]
[1776491759193,45.93,77162.35,0.0,-0.99241,1e-05,1.2212]
[1776491764308,45.93,77163.63,0.0,-0.9924,1e-05,1.22264]
[1776491766738,45.93,77164.15,0.0,-0.99239,1e-05,1.22322]
[1776491766943,45.93,77164.71,0.0,-0.99239,1e-05,1.22385]
[1776491772364,45.93,77164.45,0.0,-0.99239,1e-05,1.22356]
[1776491777399,45.93,77164.68,0.0,-0.99239,1e-05,1.22382]
[1776491783440,45.93,77165.67,0.0,-0.99238,1e-05,1.22493]
[1776491790490,45.93,77166.14,0.0,-0.99238,1e-05,1.22546]
[1776491791217,45.93,77166.14,0.0,-0.99238,1e-05,1.22546]
[1776491791437,45.93,77166.14,0.0,-0.99238,1e-05,1.22546]
[1776491800560,45.93,77166.14,0.0,-0.99239,1e-05,1.22404]
[1776491809165,45.93,77166.86,0.0,-0.99238,1e-05,1.22485]
[1776491809192,45.93,77166.86,0.0,-0.99238,1e-05,1.22485]
[1776491814658,45.93,77169.71,0.0,-0.99236,1e-05,1.22806]
[1776491814957,45.93,77169.71,0.0,-0.99236,1e-05,1.22806]
[1776491815201,45.93,77169.71,0.0,-0.99236,1e-05,1.22806]
[1776491823721,45.93,77172.47,0.0,-0.99234,1e-05,1.23118]
[1776491826500,45.93,77170.59,0.0,-0.99235,1e-05,1.22906]
[1776491826687,45.93,77170.59,0.0,-0.99235,1e-05,1.22906]
[1776491830771,45.93,77166.87,0.0,-0.99238,1e-05,1.22486]
[1776491839482,45.93,77166.69,0.0,-0.99238,1e-05,1.22466]
[1776491839689,45.93,77166.69,0.0,-0.99238,1e-05,1.22466]
[1776491845876,45.93,77166.04,0.0,-0.99239,1e-05,1.22393]
[1776491859974,45.93,77166.25,0.0,-0.99239,1e-05,1.22274]
[1776491871983,45.93,77166.47,0.0,-0.99239,1e-05,1.22299]
[1776491872190,45.93,77166.47,0.0,-0.99239,1e-05,1.22299]
[1776491878103,45.93,77165.52,0.0,-0.9924,1e-05,1.22192]
[1776491883137,45.93,77166.13,0.0,-0.99239,1e-05,1.22261]
[1776491883949,45.93,77166.13,0.0,-0.99239,1e-05,1.22261]
[1776491884196,45.93,77166.13,0.0,-0.99239,1e-05,1.22261]
[1776491892201,45.93,77167.43,0.0,-0.99238,1e-05,1.22407]
[1776491902270,45.93,77167.43,0.0,-0.99238,1e-05,1.22407]
[1776491907306,45.93,77168.15,0.0,-0.99238,1e-05,1.22488]
[1776491908290,45.93,77168.15,0.0,-0.99238,1e-05,1.22488]
[1776491908437,45.93,77168.15,0.0,-0.99238,1e-05,1.22488]
[1776491916369,45.93,77169.4,0.0,-0.99238,1e-05,1.22487]
[1776491916949,45.93,77169.4,0.0,-0.99238,1e-05,1.22487]
[1776491917195,45.93,77169.4,0.0,-0.99238,1e-05,1.22487]
[1776491929460,45.93,77169.46,0.0,-0.99238,1e-05,1.22493]
[1776491939531,45.93,77170.07,0.0,-0.99237,1e-05,1.22562]
[1776491951614,45.93,77169.89,0.0,-0.99237,1e-05,1.22542]
[1776491957656,45.93,77169.97,0.0,-0.99237,1e-05,1.22551]
[1776491967727,45.93,77169.97,0.0,-0.99237,1e-05,1.22551]
[1776491972763,45.93,77168.12,0.0,-0.9924,1e-05,1.222]
[1776491977755,45.93,77168.16,0.0,-0.9924,1e-05,1.22205]
[1776491977937,45.93,77168.16,0.0,-0.9924,1e-05,1.22205]
[1776491989882,45.93,77167.04,0.0,-0.99241,1e-05,1.22079]
[1776491996931,45.93,77167.0,0.0,-0.99241,1e-05,1.22075]
[1776492001563,45.93,77166.42,0.0,-0.99241,1e-05,1.22009]
[1776492001697,45.93,77166.42,0.0,-0.99241,1e-05,1.22009]
[1776492003980,45.93,77169.76,0.0,-0.99238,1e-05,1.22385]
[1776492009015,45.93,77169.88,0.0,-0.99238,1e-05,1.22398]
[1776492016064,45.93,77169.3,0.0,-0.99239,1e-05,1.22333]
[1776492021114,45.93,77169.41,0.0,-0.99239,1e-05,1.22345]
[1776492024176,45.93,77169.41,0.0,-0.99239,1e-05,1.22345]
[1776492024189,45.93,77169.41,0.0,-0.99239,1e-05,1.22345]
[1776492033201,45.93,77169.47,0.0,-0.99239,1e-05,1.2221]
[1776492041877,45.93,77169.35,0.0,-0.9924,1e-05,1.22197]
[1776492041936,45.93,77169.35,0.0,-0.9924,1e-05,1.22197]
[1776492050939,45.93,77169.49,0.0,-0.99239,1e-05,1.22212]
[1776492051198,45.93,77171.22,0.0,-0.99238,1e-05,1.22407]
[1776492057369,45.93,77171.79,0.0,-0.99238,1e-05,1.22471]
[1776492060879,45.93,77171.79,0.0,-0.99238,1e-05,1.22471]
[1776492060937,45.93,77171.79,0.0,-0.99238,1e-05,1.22471]
[1776492067441,45.93,77171.97,0.0,-0.99238,1e-05,1.22491]
[1776492071859,45.93,77171.12,0.0,-0.99238,1e-05,1.22396]
[1776492071936,45.93,77171.12,0.0,-0.99238,1e-05,1.22396]
[1776492072038,45.93,77173.4,0.0,-0.99236,1e-05,1.22652]
[1776492073484,45.93,77179.36,0.0,-0.99232,1e-05,1.23326]
[1776492074491,45.93,77182.67,0.0,-0.99229,1e-05,1.23701]
[1776492076062,45.93,77184.42,0.0,-0.99228,1e-05,1.239]
[1776492076187,45.93,77184.42,0.0,-0.99228,1e-05,1.239]
[1776492076505,45.93,77187.38,0.0,-0.99225,1e-05,1.24236]
[1776492080747,45.93,77187.85,0.0,-0.99225,1e-05,1.2429]
[1776492080936,45.93,77187.85,0.0,-0.99225,1e-05,1.2429]
[1776492080949,45.93,77192.83,0.0,-0.99221,1e-05,1.24859]
[1776492081541,45.93,77197.3,0.0,-0.99217,1e-05,1.25371]
[1776492083554,45.93,77199.85,0.0,-0.99215,1e-05,1.25664]
[1776492084239,45.93,77199.85,0.0,-0.99215,1e-05,1.25664]
[1776492084437,45.93,77199.85,0.0,-0.99215,1e-05,1.25664]
[1776492084562,45.93,77203.37,0.0,-0.99213,1e-05,1.26069]
[1776492090604,45.93,77204.13,0.0,-0.99212,1e-05,1.26157]
[1776492095887,45.93,77204.16,0.0,-0.99213,1e-05,1.26015]
[1776492095937,45.93,77204.16,0.0,-0.99213,1e-05,1.26015]
[1776492095988,45.93,77204.15,0.0,-0.99213,1e-05,1.26013]
[1776492099667,45.93,77200.81,0.0,-0.99215,1e-05,1.25629]
[1776492104702,45.93,77200.68,0.0,-0.99216,1e-05,1.25614]
[1776492109943,45.93,77200.71,0.0,-0.99216,1e-05,1.25618]
[1776492109986,45.93,77200.71,0.0,-0.99216,1e-05,1.25618]
[1776492113442,45.93,77200.53,0.0,-0.99216,1e-05,1.25597]
[1776492113764,45.93,77200.03,0.0,-0.99216,1e-05,1.25539]
[1776492118800,45.93,77196.54,0.0,-0.99219,1e-05,1.25139]
[1776492124843,45.93,77195.7,0.0,-0.9922,1e-05,1.25043]
[1776492125850,45.93,77192.66,0.0,-0.99222,1e-05,1.24695]
[1776492128871,45.93,77184.11,0.0,-0.99229,1e-05,1.23721]
[1776492129877,45.93,77182.5,0.0,-0.9923,1e-05,1.23538]
[1776492136928,45.93,77181.13,0.0,-0.99231,1e-05,1.23383]
[1776492141963,45.93,77181.01,0.0,-0.99231,1e-05,1.23369]
[1776492149012,45.93,77181.04,0.0,-0.99231,1e-05,1.23373]
[1776492154048,45.93,77181.54,0.0,-0.99232,1e-05,1.23286]
[1776492163111,45.93,77182.65,0.0,-0.99231,1e-05,1.23412]
[1776492171167,45.93,77183.71,0.0,-0.9923,1e-05,1.23532]
[1776492177209,45.93,77185.01,0.0,-0.99229,1e-05,1.2368]
[1776492182245,45.93,77183.23,0.0,-0.9923,1e-05,1.23478]
[1776492187281,45.93,77181.4,0.0,-0.99232,1e-05,1.2327]
[1776492192316,45.93,77183.51,0.0,-0.9923,1e-05,1.2351]
[1776492197350,45.93,77180.62,0.0,-0.99232,1e-05,1.23182]
[1776492202386,45.93,77182.84,0.0,-0.99231,1e-05,1.23434]
[1776492206922,45.93,77185.07,0.0,-0.99229,1e-05,1.23687]
[1776492215477,45.93,77191.66,0.0,-0.99225,1e-05,1.24292]
[1776492217493,45.93,77193.31,0.0,-0.99223,1e-05,1.24481]
[1776492217695,45.93,77193.31,0.0,-0.99223,1e-05,1.24481]
[1776492217741,45.93,77194.46,0.0,-0.99222,1e-05,1.24612]
[1776492218498,45.93,77199.27,0.0,-0.99218,1e-05,1.25162]
[1776492219504,45.93,77203.67,0.0,-0.99215,1e-05,1.25668]
[1776492223533,45.93,77207.23,0.0,-0.99212,1e-05,1.26078]
[1776492230585,45.93,77207.75,0.0,-0.99212,1e-05,1.26138]
[1776492232511,45.93,77208.36,0.0,-0.99211,1e-05,1.26208]
[1776492232690,45.93,77208.36,0.0,-0.99211,1e-05,1.26208]
[1776492238129,45.93,77206.53,0.0,-0.99213,1e-05,1.25997]
[1776492238189,45.93,77206.53,0.0,-0.99213,1e-05,1.25997]
[1776492238183,45.93,77206.39,0.0,-0.99213,1e-05,1.25981]
[1776492243676,45.93,77206.42,0.0,-0.99213,1e-05,1.25984]
[1776492246766,45.93,77206.42,0.0,-0.99213,1e-05,1.25984]
[1776492254753,45.93,77205.71,0.0,-0.99213,1e-05,1.25903]
[1776492258787,45.93,77202.8,0.0,-0.99216,1e-05,1.25568]
[1776492264829,45.93,77202.38,0.0,-0.99216,1e-05,1.25519]
[1776492268027,45.93,77202.38,0.0,-0.99216,1e-05,1.25519]
[1776492268196,45.93,77202.38,0.0,-0.99216,1e-05,1.25519]
[1776492270870,45.93,77198.52,0.0,-0.99219,1e-05,1.25077]
[1776492273554,45.93,77197.21,0.0,-0.99221,1e-05,1.24782]
[1776492273689,45.93,77197.21,0.0,-0.99221,1e-05,1.24782]
[1776492273892,45.93,77197.14,0.0,-0.99221,1e-05,1.24774]
[1776492280941,45.93,77197.86,0.0,-0.9922,1e-05,1.24856]
[1776492285975,45.93,77201.4,0.0,-0.99218,1e-05,1.25262]
[1776492287450,45.93,77202.15,0.0,-0.99217,1e-05,1.25348]
[1776492290566,45.93,77202.62,0.0,-0.99217,1e-05,1.25402]
[1776492290688,45.93,77202.62,0.0,-0.99217,1e-05,1.25402]
[1776492291011,45.93,77203.12,0.0,-0.99216,1e-05,1.25459]
[1776492292842,45.93,77204.18,0.0,-0.99215,1e-05,1.25581]
[1776492292939,45.93,77204.18,0.0,-0.99215,1e-05,1.25581]
[1776492294900,45.93,77206.0,0.0,-0.99214,1e-05,1.25791]
[1776492295056,45.93,77179.12,0.0,-0.99235,1e-05,1.22727]
[1776492296063,45.93,77152.36,0.0,-0.99256,1e-05,1.19738]
[1776492297070,45.93,77151.4,0.0,-0.99257,1e-05,1.19632]
[1776492298080,45.93,77153.29,0.0,-0.99255,1e-05,1.19841]
[1776492298348,45.93,77153.29,0.0,-0.99255,1e-05,1.19841]
[1776492299086,45.93,77157.18,0.0,-0.99252,1e-05,1.20272]
[1776492300494,45.93,77158.26,0.0,-0.99252,1e-05,1.20392]
[1776492301101,45.93,77162.23,0.0,-0.99249,1e-05,1.20833]
[1776492302107,45.93,77168.11,0.0,-0.99244,1e-05,1.2149]
[1776492302437,45.93,77168.11,0.0,-0.99244,1e-05,1.2149]
[1776492304121,45.93,77164.16,0.0,-0.99247,1e-05,1.21048]
[1776492304713,45.93,77164.16,0.0,-0.99247,1e-05,1.21048]
[1776492304941,45.93,77164.16,0.0,-0.99247,1e-05,1.21048]
[1776492305129,45.93,77164.26,0.0,-0.99247,1e-05,1.2106]
[1776492311171,45.93,77163.91,0.0,-0.99247,1e-05,1.21021]
[1776492314009,45.93,77163.84,0.0,-0.99247,1e-05,1.21013]
[1776492314195,45.93,77163.84,0.0,-0.99247,1e-05,1.21013]
[1776492320235,45.93,77163.02,0.0,-0.99248,1e-05,1.20921]
[1776492322321,45.93,77160.44,0.0,-0.9925,1e-05,1.20634]
[1776492322442,45.93,77160.44,0.0,-0.9925,1e-05,1.20634]
[1776492322524,45.93,77160.44,0.0,-0.9925,1e-05,1.20634]
[1776492322692,45.93,77160.44,0.0,-0.9925,1e-05,1.20634]
[1776492323256,45.93,77160.19,0.0,-0.9925,1e-05,1.20606]
[1776492328290,45.93,77160.4,0.0,-0.9925,1e-05,1.2063]
[1776492329308,45.93,77160.4,0.0,-0.9925,1e-05,1.2063]
[1776492329439,45.93,77160.51,0.0,-0.9925,1e-05,1.20642]
[1776492335344,45.93,77156.37,0.0,-0.99254,1e-05,1.20041]
[1776492336351,45.93,77152.66,0.0,-0.99257,1e-05,1.19631]
[1776492338300,45.93,77152.66,0.0,-0.99257,1e-05,1.19631]
[1776492337357,45.93,77149.81,0.0,-0.99259,1e-05,1.19316]
[1776492338442,45.93,77149.81,0.0,-0.99259,1e-05,1.19316]
[1776492338514,45.93,77149.81,0.0,-0.99259,1e-05,1.19316]
[1776492338692,45.93,77149.81,0.0,-0.99259,1e-05,1.19316]
[1776492338693,45.93,77147.67,0.0,-0.99261,1e-05,1.1908]
[1776492345414,45.93,77144.6,0.0,-0.99263,1e-05,1.18743]
[1776492347933,45.93,77143.12,0.0,-0.99264,1e-05,1.1858]
[1776492348258,45.93,77143.12,0.0,-0.99264,1e-05,1.1858]
[1776492348435,45.93,77139.49,0.0,-0.99267,1e-05,1.18183]
[1776492353341,45.93,77138.27,0.0,-0.99268,1e-05,1.18049]
[1776492353439,45.93,77139.15,0.0,-0.99267,1e-05,1.18146]
[1776492353587,45.93,77139.15,0.0,-0.99267,1e-05,1.18146]
[1776492353687,45.93,77139.15,0.0,-0.99267,1e-05,1.18146]
[1776492353688,45.93,77139.71,0.0,-0.99267,1e-05,1.18207]
[1776492359512,45.93,77147.33,0.0,-0.99261,1e-05,1.19043]
[1776492361256,45.93,77147.33,0.0,-0.99261,1e-05,1.19043]
[1776492361300,45.93,77151.68,0.0,-0.99258,1e-05,1.19523]
[1776492361440,45.93,77151.68,0.0,-0.99258,1e-05,1.19523]
[1776492366560,45.93,77154.18,0.0,-0.99256,1e-05,1.19799]
[1776492368593,45.93,77154.32,0.0,-0.99255,1e-05,1.19814]
[1776492368691,45.93,77154.32,0.0,-0.99255,1e-05,1.19814]
[1776492368700,45.93,77154.32,0.0,-0.99255,1e-05,1.19814]
[1776492368938,45.93,77154.32,0.0,-0.99255,1e-05,1.19814]
[1776492369040,45.93,77154.29,0.0,-0.99256,1e-05,1.19811]
[1776492372606,45.93,77157.7,0.0,-0.99253,1e-05,1.20189]
[1776492373613,45.93,77163.3,0.0,-0.99249,1e-05,1.20811]
[1776492374619,45.93,77166.85,0.0,-0.99246,1e-05,1.21207]
[1776492375627,45.93,77170.81,0.0,-0.99243,1e-05,1.2165]
[1776492376634,45.93,77174.71,0.0,-0.9924,1e-05,1.22088]
[1776492377911,45.93,77174.71,0.0,-0.9924,1e-05,1.22088]
[1776492377939,45.93,77174.71,0.0,-0.9924,1e-05,1.22088]
[1776492379655,45.93,77181.42,0.0,-0.99234,1e-05,1.22844]
[1776492383279,45.93,77185.96,0.0,-0.99231,1e-05,1.23357]
[1776492388017,45.93,77184.54,0.0,-0.99232,1e-05,1.23197]
[1776492388189,45.93,77184.54,0.0,-0.99232,1e-05,1.23197]
[1776492390733,45.93,77178.49,0.0,-0.99237,1e-05,1.22513]
[1776492392168,45.93,77178.49,0.0,-0.99237,1e-05,1.22513]
[1776492392190,45.93,77178.49,0.0,-0.99237,1e-05,1.22513]
[1776492392584,45.93,77176.76,0.0,-0.99239,1e-05,1.22176]
[1776492392692,45.93,77176.76,0.0,-0.99239,1e-05,1.22176]
[1776492392748,45.93,77176.03,0.0,-0.99239,1e-05,1.22094]
[1776492403825,45.93,77175.91,0.0,-0.9924,1e-05,1.2208]
[1776492406306,45.93,77175.91,0.0,-0.9924,1e-05,1.2208]
[1776492406444,45.93,77175.84,0.0,-0.9924,1e-05,1.22073]
[1776492414901,45.93,77174.55,0.0,-0.99241,1e-05,1.21928]
[1776492419937,45.93,77174.71,0.0,-0.99241,1e-05,1.21946]
[1776492421354,45.93,77174.71,0.0,-0.99241,1e-05,1.21946]
[1776492421438,45.93,77174.75,0.0,-0.9924,1e-05,1.2195]
[1776492421861,45.93,77174.75,0.0,-0.9924,1e-05,1.2195]
[1776492421938,45.93,77174.75,0.0,-0.9924,1e-05,1.2195]
[1776492421951,45.93,77174.67,0.0,-0.99241,1e-05,1.21941]
[1776492426906,45.93,77173.93,0.0,-0.99241,1e-05,1.21858]
[1776492426938,45.93,77173.93,0.0,-0.99241,1e-05,1.21858]
[1776492433029,45.93,77173.56,0.0,-0.99241,1e-05,1.21817]
[1776492437221,45.93,77172.17,0.0,-0.99243,1e-05,1.21661]
[1776492437437,45.93,77171.85,0.0,-0.99243,1e-05,1.21625]
[1776492437820,45.93,77171.85,0.0,-0.99243,1e-05,1.21625]
[1776492437936,45.93,77171.85,0.0,-0.99243,1e-05,1.21625]
[1776492439071,45.93,77170.85,0.0,-0.99244,1e-05,1.21513]
[1776492443388,45.93,77169.77,0.0,-0.99244,1e-05,1.21392]
[1776492443437,45.93,77169.77,0.0,-0.99244,1e-05,1.21392]
[1776492449141,45.93,77169.49,0.0,-0.99245,1e-05,1.21361]
[1776492454176,45.93,77169.81,0.0,-0.99245,1e-05,1.21255]
[1776492459211,45.93,77169.76,0.0,-0.99245,1e-05,1.21249]
[1776492462773,45.93,77169.16,0.0,-0.99246,1e-05,1.21182]
[1776492462941,45.93,77169.16,0.0,-0.99246,1e-05,1.21182]
[1776492463077,45.93,77169.16,0.0,-0.99246,1e-05,1.21182]
[1776492463196,45.93,77169.16,0.0,-0.99246,1e-05,1.21182]
[1776492463240,45.93,77169.2,0.0,-0.99246,1e-05,1.21187]
[1776492473311,45.93,77168.45,0.0,-0.99246,1e-05,1.21103]
[1776492473699,45.93,77168.45,0.0,-0.99246,1e-05,1.21103]
[1776492473936,45.93,77168.45,0.0,-0.99246,1e-05,1.21103]
[1776492480540,45.93,77169.71,0.0,-0.99245,1e-05,1.21244]
[1776492480689,45.93,77169.71,0.0,-0.99245,1e-05,1.21244]
[1776492480908,45.93,77169.71,0.0,-0.99245,1e-05,1.21244]
[1776492480936,45.93,77169.71,0.0,-0.99245,1e-05,1.21244]
[1776492481369,45.93,77169.82,0.0,-0.99245,1e-05,1.21256]
[1776492493453,45.93,77169.78,0.0,-0.99245,1e-05,1.21252]
[1776492503523,45.93,77169.78,0.0,-0.99245,1e-05,1.21252]
[1776492508541,45.93,77167.1,0.0,-0.99247,1e-05,1.20952]
[1776492508692,45.93,77167.1,0.0,-0.99247,1e-05,1.20952]
[1776492516614,45.93,77165.82,0.0,-0.99249,1e-05,1.20668]
[1776492522656,45.93,77165.65,0.0,-0.99249,1e-05,1.2065]
[1776492534741,45.93,77168.11,0.0,-0.99247,1e-05,1.20924]
[1776492538694,45.93,77170.32,0.0,-0.99246,1e-05,1.2117]
[1776492538937,45.93,77170.32,0.0,-0.99246,1e-05,1.2117]
[1776492539217,45.93,77170.32,0.0,-0.99246,1e-05,1.2117]
[1776492539444,45.93,77170.32,0.0,-0.99246,1e-05,1.2117]
[1776492539294,45.93,77170.65,0.0,-0.99245,1e-05,1.21207]
[1776492547343,45.93,77170.71,0.0,-0.99245,1e-05,1.21214]
[1776492547441,45.93,77170.71,0.0,-0.99245,1e-05,1.21214]
[1776492550853,45.93,77174.34,0.0,-0.99243,1e-05,1.2162]
[1776492552417,45.93,77174.34,0.0,-0.99243,1e-05,1.2162]
[1776492552442,45.93,77174.34,0.0,-0.99243,1e-05,1.2162]
[1776492552510,45.93,77180.76,0.0,-0.99238,1e-05,1.22341]
[1776492553169,45.93,77180.76,0.0,-0.99238,1e-05,1.22341]
[1776492553208,45.93,77180.76,0.0,-0.99238,1e-05,1.22341]
[1776492553233,45.93,77182.07,0.0,-0.99236,1e-05,1.22489]
[1776492554880,45.93,77186.35,0.0,-0.99233,1e-05,1.22972]
[1776492556895,45.93,77190.91,0.0,-0.99229,1e-05,1.23488]
[1776492557559,45.93,77190.91,0.0,-0.99229,1e-05,1.23488]
[1776492557698,45.93,77190.91,0.0,-0.99229,1e-05,1.23488]
[1776492565958,45.93,77192.93,0.0,-0.99228,1e-05,1.23718]
[1776492571012,45.93,77191.24,0.0,-0.9923,1e-05,1.23382]
[1776492571926,45.93,77191.24,0.0,-0.9923,1e-05,1.23382]
[1776492571945,45.93,77191.24,0.0,-0.9923,1e-05,1.23382]
[1776492572707,45.93,77191.19,0.0,-0.9923,1e-05,1.23377]
[1776492572945,45.93,77191.19,0.0,-0.9923,1e-05,1.23377]
[1776492573026,45.93,77190.44,0.0,-0.99231,1e-05,1.23292]
[1776492577053,45.93,77187.61,0.0,-0.99233,1e-05,1.22971]
[1776492578294,45.93,77187.61,0.0,-0.99233,1e-05,1.22971]
[1776492578444,45.93,77187.61,0.0,-0.99233,1e-05,1.22971]
[1776492587123,45.93,77186.97,0.0,-0.99233,1e-05,1.22899]
[1776492597194,45.93,77186.97,0.0,-0.99233,1e-05,1.22899]
[1776492601078,45.93,77186.27,0.0,-0.99234,1e-05,1.2282]
[1776492601196,45.93,77186.27,0.0,-0.99234,1e-05,1.2282]
[1776492601957,45.93,77186.27,0.0,-0.99234,1e-05,1.2282]
[1776492602193,45.93,77186.27,0.0,-0.99234,1e-05,1.2282]
[1776492602259,45.93,77186.27,0.0,-0.99234,1e-05,1.2282]
[1776492604140,45.93,77183.73,0.0,-0.99236,1e-05,1.22533]
[1776492604199,45.93,77183.73,0.0,-0.99236,1e-05,1.22533]
[1776492610285,45.93,77186.52,0.0,-0.99234,1e-05,1.22848]
[1776492620355,45.93,77186.52,0.0,-0.99234,1e-05,1.22848]
[1776492629418,45.93,77188.7,0.0,-0.99232,1e-05,1.23095]
[1776492630168,45.93,77188.7,0.0,-0.99232,1e-05,1.23095]
[1776492630191,45.93,77188.7,0.0,-0.99232,1e-05,1.23095]
[1776492630808,45.93,77189.74,0.0,-0.99231,1e-05,1.23212]
[1776492630938,45.93,77189.74,0.0,-0.99231,1e-05,1.23212]
[1776492631432,45.93,77190.61,0.0,-0.99231,1e-05,1.23167]
[1776492636467,45.93,77189.94,0.0,-0.99232,1e-05,1.23092]
[1776492637907,45.93,77189.94,0.0,-0.99232,1e-05,1.23092]
[1776492637937,45.93,77189.94,0.0,-0.99232,1e-05,1.23092]
[1776492652579,45.93,77189.9,0.0,-0.99232,1e-05,1.23087]
[1776492659628,45.93,77190.57,0.0,-0.99232,1e-05,1.23163]
[1776492661642,45.93,77198.69,0.0,-0.99225,1e-05,1.24085]
[1776492662649,45.93,77201.61,0.0,-0.99223,1e-05,1.24418]
[1776492663194,45.93,77201.61,0.0,-0.99223,1e-05,1.24418]
[1776492663437,45.93,77201.61,0.0,-0.99223,1e-05,1.24418]
[1776492663959,45.93,77201.61,0.0,-0.99223,1e-05,1.24418]
[1776492664200,45.93,77201.61,0.0,-0.99223,1e-05,1.24418]
[1776492664663,45.93,77201.85,0.0,-0.99223,1e-05,1.24446]
[1776492670252,45.93,77204.5,0.0,-0.9922,1e-05,1.24749]
[1776492670441,45.93,77204.5,0.0,-0.9922,1e-05,1.24749]
[1776492675131,45.93,77207.16,0.0,-0.99218,1e-05,1.25053]
[1776492675189,45.93,77207.16,0.0,-0.99218,1e-05,1.25053]
[1776492675283,45.93,77207.38,0.0,-0.99218,1e-05,1.25079]
[1776492675907,45.93,77207.38,0.0,-0.99218,1e-05,1.25079]
[1776492675942,45.93,77207.38,0.0,-0.99218,1e-05,1.25079]
[1776492680536,45.93,77209.39,0.0,-0.99216,1e-05,1.25309]
[1776492680537,45.93,77213.96,0.0,-0.99213,1e-05,1.25835]
[1776492680690,45.93,77213.96,0.0,-0.99213,1e-05,1.25835]
[1776492681558,45.93,77213.96,0.0,-0.99213,1e-05,1.25835]
[1776492681659,45.93,77215.16,0.0,-0.99212,1e-05,1.25974]
[1776492681692,45.93,77215.16,0.0,-0.99212,1e-05,1.25974]
[1776492684442,45.93,77215.16,0.0,-0.99212,1e-05,1.25974]
[1776492694873,45.93,77216.09,0.0,-0.99212,1e-05,1.25935]
[1776492696130,45.93,77216.09,0.0,-0.99212,1e-05,1.25935]
[1776492696189,45.93,77216.09,0.0,-0.99212,1e-05,1.25935]
[1776492696855,45.93,77216.74,0.0,-0.99211,1e-05,1.2601]
[1776492696943,45.93,77216.74,0.0,-0.99211,1e-05,1.2601]
[1776492696956,45.93,77216.77,0.0,-0.99211,1e-05,1.26014]
[1776492702407,45.93,77216.7,0.0,-0.99211,1e-05,1.26006]
[1776492702438,45.93,77216.7,0.0,-0.99211,1e-05,1.26006]
[1776492707965,45.93,77218.91,0.0,-0.9921,1e-05,1.26261]
[1776492713000,45.93,77218.82,0.0,-0.9921,1e-05,1.2625]
[1776492716980,45.93,77219.29,0.0,-0.99209,1e-05,1.26305]
[1776492717194,45.93,77219.29,0.0,-0.99209,1e-05,1.26305]
[1776492717639,45.93,77219.29,0.0,-0.99209,1e-05,1.26305]
[1776492717696,45.93,77219.29,0.0,-0.99209,1e-05,1.26305]
[1776492718035,45.93,77219.25,0.0,-0.99209,1e-05,1.263]
[1776492726091,45.93,77219.33,0.0,-0.99209,1e-05,1.26309]
[1776492731138,45.93,77219.76,0.0,-0.99209,1e-05,1.26359]
[1776492736173,45.93,77219.8,0.0,-0.99209,1e-05,1.26364]
[1776492741208,45.93,77220.57,0.0,-0.99208,1e-05,1.26453]
[1776492742237,45.93,77220.57,0.0,-0.99208,1e-05,1.26453]
[1776492742437,45.93,77220.57,0.0,-0.99208,1e-05,1.26453]
[1776492746243,45.93,77224.38,0.0,-0.99205,1e-05,1.26894]
[1776492747539,45.93,77224.38,0.0,-0.99205,1e-05,1.26894]
[1776492747694,45.93,77224.38,0.0,-0.99205,1e-05,1.26894]
[1776492747543,45.93,77224.58,0.0,-0.99205,1e-05,1.26918]
[1776492749030,45.93,77225.04,0.0,-0.99205,1e-05,1.26971]
[1776492749187,45.93,77225.04,0.0,-0.99205,1e-05,1.26971]
[1776492752285,45.93,77228.98,0.0,-0.99202,1e-05,1.27282]
[1776492753336,45.93,77228.98,0.0,-0.99202,1e-05,1.27282]
[1776492753436,45.93,77228.98,0.0,-0.99202,1e-05,1.27282]
[1776492753756,45.93,77231.14,0.0,-0.99201,1e-05,1.27534]
[1776492753939,45.93,77231.14,0.0,-0.99201,1e-05,1.27534]
[1776492754299,45.93,77231.32,0.0,-0.992,1e-05,1.27555]
[1776492758922,45.93,77232.44,0.0,-0.992,1e-05,1.27685]
[1776492758936,45.93,77232.44,0.0,-0.992,1e-05,1.27685]
[1776492759334,45.93,77235.59,0.0,-0.99197,1e-05,1.28053]
[1776492763489,45.93,77236.32,0.0,-0.99196,1e-05,1.28139]
[1776492763601,45.93,77236.32,0.0,-0.99196,1e-05,1.28139]
[1776492763694,45.93,77236.32,0.0,-0.99196,1e-05,1.28139]
[1776492763697,45.93,77236.39,0.0,-0.99196,1e-05,1.28147]
[1776492769412,45.93,77238.24,0.0,-0.99195,1e-05,1.28364]
[1776492771247,45.93,77239.1,0.0,-0.99194,1e-05,1.28464]
[1776492771443,45.93,77239.1,0.0,-0.99194,1e-05,1.28464]
[1776492771528,45.93,77239.1,0.0,-0.99194,1e-05,1.28464]
[1776492771690,45.93,77239.1,0.0,-0.99194,1e-05,1.28464]
[1776492771597,45.93,77239.67,0.0,-0.99194,1e-05,1.28531]
[1776492772433,45.93,77244.9,0.0,-0.99189,1e-05,1.29146]
[1776492774446,45.93,77248.87,0.0,-0.99186,1e-05,1.29614]
[1776492777407,45.93,77246.74,0.0,-0.99188,1e-05,1.29363]
[1776492777437,45.93,77246.74,0.0,-0.99188,1e-05,1.29363]
[1776492777468,45.93,77243.65,0.0,-0.9919,1e-05,1.28999]
[1776492780489,45.93,77241.1,0.0,-0.99192,1e-05,1.28699]
[1776492786531,45.93,77240.56,0.0,-0.99193,1e-05,1.28636]
[1776492787396,45.93,77240.56,0.0,-0.99193,1e-05,1.28636]
[1776492787435,45.93,77240.56,0.0,-0.99193,1e-05,1.28636]
[1776492788547,45.93,77240.56,0.0,-0.99193,1e-05,1.28636]
[1776492788692,45.93,77240.56,0.0,-0.99193,1e-05,1.28636]
[1776492788773,45.93,77240.49,0.0,-0.99193,1e-05,1.28627]
[1776492796601,45.93,77240.34,0.0,-0.99193,1e-05,1.2861]
[1776492798089,45.93,77239.69,0.0,-0.99194,1e-05,1.28534]
[1776492798192,45.93,77239.69,0.0,-0.99194,1e-05,1.28534]
[1776492800629,45.93,77233.22,0.0,-0.99199,1e-05,1.27776]
[1776492802309,45.93,77232.07,0.0,-0.992,1e-05,1.27642]
[1776492802438,45.93,77232.07,0.0,-0.992,1e-05,1.27642]
[1776492802642,45.93,77231.09,0.0,-0.99201,1e-05,1.27528]
[1776492803650,45.93,77226.36,0.0,-0.99205,1e-05,1.26978]
[1776492804337,45.93,77226.36,0.0,-0.99205,1e-05,1.26978]
[1776492804438,45.93,77226.36,0.0,-0.99205,1e-05,1.26978]
[1776492805972,45.93,77223.82,0.0,-0.99207,1e-05,1.26683]
[1776492806191,45.93,77223.82,0.0,-0.99207,1e-05,1.26683]
[1776492806670,45.93,77222.47,0.0,-0.99208,1e-05,1.26527]
[1776492811707,45.93,77220.23,0.0,-0.9921,1e-05,1.26121]
[1776492812566,45.93,77220.23,0.0,-0.9921,1e-05,1.26121]
[1776492812703,45.93,77220.23,0.0,-0.9921,1e-05,1.26121]
[1776492812714,45.93,77220.2,0.0,-0.9921,1e-05,1.26118]
[1776492822784,45.93,77222.21,0.0,-0.99209,1e-05,1.2635]
[1776492824438,45.93,77224.39,0.0,-0.99207,1e-05,1.26603]
[1776492826436,45.93,77224.02,0.0,-0.99207,1e-05,1.2656]
[1776492828660,45.93,77223.28,0.0,-0.99208,1e-05,1.26474]
[1776492828688,45.93,77223.28,0.0,-0.99208,1e-05,1.26474]
[1776492828826,45.93,77223.2,0.0,-0.99208,1e-05,1.26465]
[1776492833860,45.93,77222.95,0.0,-0.99208,1e-05,1.26436]
[1776492841076,45.93,77223.22,0.0,-0.99208,1e-05,1.26467]
[1776492841194,45.93,77223.22,0.0,-0.99208,1e-05,1.26467]
[1776492843931,45.93,77220.21,0.0,-0.9921,1e-05,1.26119]
[1776492845529,45.93,77220.21,0.0,-0.9921,1e-05,1.26119]
[1776492845702,45.93,77220.21,0.0,-0.9921,1e-05,1.26119]
[1776492845726,45.93,77220.03,0.0,-0.99211,1e-05,1.26098]
[1776492845891,45.93,77220.03,0.0,-0.99211,1e-05,1.26098]
[1776492845937,45.93,77220.03,0.0,-0.99211,1e-05,1.26098]
[1776492847959,45.93,77215.4,0.0,-0.99214,1e-05,1.25565]
[1776492852665,45.93,77215.37,0.0,-0.99214,1e-05,1.25561]
[1776492852690,45.93,77215.37,0.0,-0.99214,1e-05,1.25561]
[1776492852791,45.93,77213.92,0.0,-0.99215,1e-05,1.25394]
[1776492853002,45.93,77213.92,0.0,-0.99215,1e-05,1.25394]
[1776492853197,45.93,77213.92,0.0,-0.99215,1e-05,1.25394]
[1776492857499,45.93,77213.65,0.0,-0.99216,1e-05,1.25363]
[1776492857693,45.93,77213.65,0.0,-0.99216,1e-05,1.25363]
[1776492857718,45.93,77212.12,0.0,-0.99217,1e-05,1.25187]
[1776492857882,45.93,77212.12,0.0,-0.99217,1e-05,1.25187]
[1776492857943,45.93,77212.12,0.0,-0.99217,1e-05,1.25187]
[1776492862471,45.93,77210.31,0.0,-0.99218,1e-05,1.2498]
[1776492862692,45.93,77210.31,0.0,-0.99218,1e-05,1.2498]
[1776492862839,45.93,77210.31,0.0,-0.99218,1e-05,1.2498]
[1776492862793,45.93,77207.55,0.0,-0.99221,1e-05,1.24664]
[1776492862938,45.93,77207.55,0.0,-0.99221,1e-05,1.24664]
[1776492867092,45.93,77202.04,0.0,-0.99225,1e-05,1.24035]
[1776492869026,45.93,77201.08,0.0,-0.99226,1e-05,1.23925]
[1776492869193,45.93,77201.08,0.0,-0.99226,1e-05,1.23925]
[1776492869829,45.93,77201.08,0.0,-0.99226,1e-05,1.23925]
[1776492869229,45.93,77199.58,0.0,-0.99227,1e-05,1.23755]
[1776492869937,45.93,77199.58,0.0,-0.99227,1e-05,1.23755]
[1776492874317,45.93,77198.52,0.0,-0.99229,1e-05,1.2349]
[1776492874438,45.93,77198.52,0.0,-0.99229,1e-05,1.2349]
[1776492874854,45.93,77198.52,0.0,-0.99229,1e-05,1.2349]
[1776492874501,45.93,77198.52,0.0,-0.99229,1e-05,1.2349]
[1776492874938,45.93,77198.52,0.0,-0.99229,1e-05,1.2349]
[1776492878169,45.93,77194.76,0.0,-0.99232,1e-05,1.23064]
[1776492881759,45.93,77194.13,0.0,-0.99232,1e-05,1.22993]
[1776492881794,45.93,77193.93,0.0,-0.99232,1e-05,1.2297]
[1776492881945,45.93,77193.93,0.0,-0.99232,1e-05,1.2297]
[1776492882593,45.93,77193.93,0.0,-0.99232,1e-05,1.2297]
[1776492882691,45.93,77193.93,0.0,-0.99232,1e-05,1.2297]
[1776492889246,45.93,77194.38,0.0,-0.99232,1e-05,1.23021]
[1776492890253,45.93,77196.98,0.0,-0.9923,1e-05,1.23315]
[1776492891513,45.93,77196.98,0.0,-0.9923,1e-05,1.23315]
[1776492891690,45.93,77196.98,0.0,-0.9923,1e-05,1.23315]
[1776492891791,45.93,77199.67,0.0,-0.99228,1e-05,1.23621]
[1776492892658,45.93,77199.67,0.0,-0.99228,1e-05,1.23621]
[1776492892693,45.93,77199.67,0.0,-0.99228,1e-05,1.23621]
[1776492898308,45.93,77200.39,0.0,-0.99227,1e-05,1.23703]
[1776492903344,45.93,77198.77,0.0,-0.99228,1e-05,1.23519]
[1776492904636,45.93,77198.77,0.0,-0.99228,1e-05,1.23519]
[1776492904691,45.93,77198.77,0.0,-0.99228,1e-05,1.23519]
[1776492904738,45.93,77196.78,0.0,-0.9923,1e-05,1.23293]
[1776492905585,45.93,77196.78,0.0,-0.9923,1e-05,1.23293]
[1776492905689,45.93,77196.78,0.0,-0.9923,1e-05,1.23293]
[1776492910063,45.93,77192.53,0.0,-0.99233,1e-05,1.22812]
[1776492910195,45.93,77192.53,0.0,-0.99233,1e-05,1.22812]
[1776492910393,45.93,77191.88,0.0,-0.99234,1e-05,1.22738]
[1776492915428,45.93,77192.59,0.0,-0.99233,1e-05,1.22818]
[1776492920656,45.93,77192.13,0.0,-0.99234,1e-05,1.22766]
[1776492920689,45.93,77192.13,0.0,-0.99234,1e-05,1.22766]
[1776492926128,45.93,77191.75,0.0,-0.99234,1e-05,1.22723]
[1776492932546,45.93,77191.86,0.0,-0.99235,1e-05,1.22593]
[1776492933203,45.93,77191.86,0.0,-0.99235,1e-05,1.22593]
[1776492933436,45.93,77191.86,0.0,-0.99235,1e-05,1.22593]
[1776492933554,45.93,77192.14,0.0,-0.99235,1e-05,1.22624]
[1776492934389,45.93,77192.14,0.0,-0.99235,1e-05,1.22624]
[1776492934439,45.93,77192.14,0.0,-0.99235,1e-05,1.22624]
[1776492941614,45.93,77192.28,0.0,-0.99235,1e-05,1.2264]
[1776492946892,45.93,77194.07,0.0,-0.99233,1e-05,1.22842]
[1776492946937,45.93,77194.07,0.0,-0.99233,1e-05,1.22842]
[1776492947494,45.93,77194.14,0.0,-0.99233,1e-05,1.2285]
[1776492947693,45.93,77194.14,0.0,-0.99233,1e-05,1.2285]
[1776492947722,45.93,77194.14,0.0,-0.99233,1e-05,1.2285]
[1776492953702,45.93,77194.14,0.0,-0.99233,1e-05,1.2285]
[1776492958738,45.93,77194.73,0.0,-0.99233,1e-05,1.22917]
[1776492959381,45.93,77194.73,0.0,-0.99233,1e-05,1.22917]
[1776492959442,45.93,77194.73,0.0,-0.99233,1e-05,1.22917]
[1776492959746,45.93,77194.22,0.0,-0.99233,1e-05,1.22859]
[1776492960756,45.93,77194.22,0.0,-0.99233,1e-05,1.22859]
[1776492960937,45.93,77194.22,0.0,-0.99233,1e-05,1.22859]
[1776492968809,45.93,77194.95,0.0,-0.99232,1e-05,1.22942]
[1776492972819,45.93,77194.98,0.0,-0.99232,1e-05,1.22945]
[1776492972937,45.93,77194.98,0.0,-0.99232,1e-05,1.22945]
[1776492972838,45.93,77194.95,0.0,-0.99232,1e-05,1.22942]
[1776492973810,45.93,77194.95,0.0,-0.99232,1e-05,1.22942]
[1776492973937,45.93,77194.95,0.0,-0.99232,1e-05,1.22942]
[1776492973908,45.93,77194.95,0.0,-0.99232,1e-05,1.22942]
[1776492987947,45.93,77194.77,0.0,-0.99233,1e-05,1.22922]
[1776492989874,45.93,77194.78,0.0,-0.99233,1e-05,1.22923]
[1776492989937,45.93,77194.78,0.0,-0.99233,1e-05,1.22923]
[1776492989975,45.93,77194.78,0.0,-0.99233,1e-05,1.22923]
[1776492991007,45.93,77194.78,0.0,-0.99233,1e-05,1.22923]
[1776492991188,45.93,77194.78,0.0,-0.99233,1e-05,1.22923]
[1776492992436,45.93,77194.78,0.0,-0.99233,1e-05,1.22923]
[1776492999025,45.93,77194.88,0.0,-0.99233,1e-05,1.22791]
[1776493000399,45.93,77194.88,0.0,-0.99233,1e-05,1.22791]
[1776493000441,45.93,77194.88,0.0,-0.99233,1e-05,1.22791]
[1776493000500,45.93,77199.05,0.0,-0.9923,1e-05,1.23263]
[1776493001786,45.93,77199.05,0.0,-0.9923,1e-05,1.23263]
[1776493001938,45.93,77199.05,0.0,-0.9923,1e-05,1.23263]
[1776493001994,45.93,77201.94,0.0,-0.99228,1e-05,1.23591]
[1776493007081,45.93,77203.07,0.0,-0.99227,1e-05,1.23719]
[1776493009910,45.93,77203.34,0.0,-0.99227,1e-05,1.2375]
[1776493009938,45.93,77203.34,0.0,-0.99227,1e-05,1.2375]
[1776493010011,45.93,77203.38,0.0,-0.99227,1e-05,1.23755]
[1776493011110,45.93,77207.22,0.0,-0.99224,1e-05,1.24192]
[1776493012112,45.93,77207.22,0.0,-0.99224,1e-05,1.24192]
[1776493012200,45.93,77207.22,0.0,-0.99224,1e-05,1.24192]
[1776493013777,45.93,77207.45,0.0,-0.99223,1e-05,1.24218]
[1776493013937,45.93,77207.45,0.0,-0.99223,1e-05,1.24218]
[1776493013878,45.93,77203.19,0.0,-0.99227,1e-05,1.23733]
[1776493014131,45.93,77199.54,0.0,-0.9923,1e-05,1.23318]
[1776493017912,45.93,77199.29,0.0,-0.9923,1e-05,1.2329]
[1776493017939,45.93,77199.29,0.0,-0.9923,1e-05,1.2329]
[1776493023194,45.93,77199.01,0.0,-0.9923,1e-05,1.23258]
[1776493024096,45.93,77199.01,0.0,-0.9923,1e-05,1.23258]
[1776493024198,45.93,77199.01,0.0,-0.9923,1e-05,1.23258]
[1776493024300,45.93,77199.01,0.0,-0.9923,1e-05,1.23258]
[1776493025826,45.93,77199.01,0.0,-0.9923,1e-05,1.23258]
[1776493025936,45.93,77199.01,0.0,-0.9923,1e-05,1.23258]
[1776493026214,45.93,77195.42,0.0,-0.99233,1e-05,1.22852]
[1776493034270,45.93,77194.83,0.0,-0.99233,1e-05,1.22785]
[1776493038460,45.93,77194.79,0.0,-0.99233,1e-05,1.22781]
[1776493038693,45.93,77194.79,0.0,-0.99233,1e-05,1.22781]
[1776493038980,45.93,77194.79,0.0,-0.99233,1e-05,1.22781]
[1776493039016,45.93,77194.79,0.0,-0.99233,1e-05,1.22781]
[1776493039194,45.93,77194.79,0.0,-0.99233,1e-05,1.22781]
[1776493044341,45.93,77193.19,0.0,-0.99235,1e-05,1.226]
[1776493045739,45.93,77193.19,0.0,-0.99235,1e-05,1.226]
[1776493045940,45.93,77193.19,0.0,-0.99235,1e-05,1.226]
[1776493046021,45.93,77192.05,0.0,-0.99236,1e-05,1.22471]
[1776493046355,45.93,77189.44,0.0,-0.99238,1e-05,1.22177]
[1776493047566,45.93,77189.44,0.0,-0.99238,1e-05,1.22177]
[1776493047690,45.93,77189.44,0.0,-0.99238,1e-05,1.22177]
[1776493051638,45.93,77188.9,0.0,-0.99238,1e-05,1.22116]
[1776493051692,45.93,77188.9,0.0,-0.99238,1e-05,1.22116]
[1776493051728,45.93,77187.26,0.0,-0.9924,1e-05,1.21789]
[1776493053016,45.93,77187.26,0.0,-0.9924,1e-05,1.21789]
[1776493053193,45.93,77185.87,0.0,-0.99241,1e-05,1.21633]
[1776493059445,45.93,77185.53,0.0,-0.99242,1e-05,1.21595]
[1776493064444,45.93,77185.84,0.0,-0.99241,1e-05,1.2163]
[1776493064481,45.93,77186.57,0.0,-0.99241,1e-05,1.21712]
[1776493065491,45.93,77186.57,0.0,-0.99241,1e-05,1.21712]
[1776493065689,45.93,77186.57,0.0,-0.99241,1e-05,1.21712]
[1776493071530,45.93,77189.01,0.0,-0.99239,1e-05,1.21986]
[1776493078579,45.93,77189.66,0.0,-0.99238,1e-05,1.22059]
[1776493081145,45.93,77189.7,0.0,-0.99238,1e-05,1.22064]
[1776493081189,45.93,77189.7,0.0,-0.99238,1e-05,1.22064]
[1776493081290,45.93,77189.7,0.0,-0.99238,1e-05,1.22064]
[1776493084283,45.93,77189.66,0.0,-0.99238,1e-05,1.22059]
[1776493084436,45.93,77189.66,0.0,-0.99238,1e-05,1.22059]
[1776493089656,45.93,77189.43,0.0,-0.99238,1e-05,1.22033]
[1776493095698,45.93,77189.14,0.0,-0.99239,1e-05,1.22001]
[1776493097467,45.93,77189.14,0.0,-0.99239,1e-05,1.22001]
[1776493097692,45.93,77189.14,0.0,-0.99239,1e-05,1.22001]
[1776493097787,45.93,77189.14,0.0,-0.99239,1e-05,1.22001]
[1776493097937,45.93,77189.14,0.0,-0.99239,1e-05,1.22001]
[1776493098038,45.93,77189.14,0.0,-0.99239,1e-05,1.22001]
[1776493103754,45.93,77187.43,0.0,-0.9924,1e-05,1.21808]
[1776493104328,45.93,77187.43,0.0,-0.9924,1e-05,1.21808]
[1776493104440,45.93,77187.43,0.0,-0.9924,1e-05,1.21808]
[1776493110804,45.93,77186.42,0.0,-0.99241,1e-05,1.21695]
[1776493116846,45.93,77184.78,0.0,-0.99243,1e-05,1.21369]
[1776493118293,45.93,77184.78,0.0,-0.99243,1e-05,1.21369]
[1776493118439,45.93,77184.78,0.0,-0.99243,1e-05,1.21369]
[1776493118989,45.93,77184.78,0.0,-0.99243,1e-05,1.21369]
[1776493119090,45.93,77184.78,0.0,-0.99243,1e-05,1.21369]
[1776493119193,45.93,77184.78,0.0,-0.99243,1e-05,1.21369]
[1776493127923,45.93,77185.03,0.0,-0.99243,1e-05,1.21397]
[1776493132010,45.93,77184.88,0.0,-0.99243,1e-05,1.2138]
[1776493132192,45.93,77184.88,0.0,-0.99243,1e-05,1.2138]
[1776493137995,45.93,77184.59,0.0,-0.99243,1e-05,1.21348]
[1776493143038,45.93,77184.59,0.0,-0.99243,1e-05,1.21348]
[1776493150087,45.93,77184.77,0.0,-0.99243,1e-05,1.21368]
[1776493156129,45.93,77184.56,0.0,-0.99243,1e-05,1.21344]
[1776493163959,45.93,77184.13,0.0,-0.99244,1e-05,1.21296]
[1776493164194,45.93,77184.13,0.0,-0.99244,1e-05,1.21296]
[1776493164494,45.93,77184.13,0.0,-0.99244,1e-05,1.21296]
[1776493164690,45.93,77184.13,0.0,-0.99244,1e-05,1.21296]
[1776493164791,45.93,77184.1,0.0,-0.99244,1e-05,1.21293]
[1776493174254,45.93,77183.88,0.0,-0.99245,1e-05,1.21126]
[1776493179806,45.93,77183.88,0.0,-0.99245,1e-05,1.21126]
[1776493179937,45.93,77183.88,0.0,-0.99245,1e-05,1.21126]
[1776493185332,45.93,77183.46,0.0,-0.99245,1e-05,1.21079]
[1776493190367,45.93,77183.32,0.0,-0.99245,1e-05,1.21063]
[1776493199431,45.93,77183.35,0.0,-0.99245,1e-05,1.21067]
[1776493205975,45.93,77182.85,0.0,-0.99245,1e-05,1.21011]
[1776493206191,45.93,77182.85,0.0,-0.99245,1e-05,1.21011]
[1776493206563,45.93,77182.85,0.0,-0.99245,1e-05,1.21011]
[1776493206690,45.93,77182.85,0.0,-0.99245,1e-05,1.21011]
[1776493209501,45.93,77174.85,0.0,-0.99252,1e-05,1.2012]
[1776493210764,45.93,77174.85,0.0,-0.99252,1e-05,1.2012]
[1776493210938,45.93,77174.85,0.0,-0.99252,1e-05,1.2012]
[1776493210962,45.93,77170.31,0.0,-0.99255,1e-05,1.19616]
[1776493214395,45.93,77168.16,0.0,-0.99257,1e-05,1.19379]
[1776493214438,45.93,77168.16,0.0,-0.99257,1e-05,1.19379]
[1776493214536,45.93,77167.72,0.0,-0.99257,1e-05,1.1933]
[1776493217665,45.93,77167.65,0.0,-0.99257,1e-05,1.19322]
[1776493217693,45.93,77167.65,0.0,-0.99257,1e-05,1.19322]
[1776493223599,45.93,77167.47,0.0,-0.99257,1e-05,1.19302]
[1776493225906,45.93,77165.81,0.0,-0.99259,1e-05,1.19119]
[1776493225939,45.93,77165.81,0.0,-0.99259,1e-05,1.19119]
[1776493226645,45.93,77164.29,0.0,-0.9926,1e-05,1.18951]
[1776493226689,45.93,77164.29,0.0,-0.9926,1e-05,1.18951]
[1776493226741,45.93,77164.52,0.0,-0.9926,1e-05,1.18977]
[1776493232662,45.93,77159.58,0.0,-0.99264,1e-05,1.18294]
[1776493234148,45.93,77159.58,0.0,-0.99264,1e-05,1.18294]
[1776493234191,45.93,77159.58,0.0,-0.99264,1e-05,1.18294]
[1776493239437,45.93,77159.24,0.0,-0.99264,1e-05,1.18257]
[1776493239688,45.93,77159.24,0.0,-0.99264,1e-05,1.18257]
[1776493239711,45.93,77159.2,0.0,-0.99264,1e-05,1.18252]
[1776493242148,45.93,77159.49,0.0,-0.99264,1e-05,1.18284]
[1776493242193,45.93,77159.49,0.0,-0.99264,1e-05,1.18284]
[1776493247766,45.93,77160.79,0.0,-0.99263,1e-05,1.18427]
[1776493249479,45.93,77159.95,0.0,-0.99264,1e-05,1.18334]
[1776493249699,45.93,77159.95,0.0,-0.99264,1e-05,1.18334]
[1776493250253,45.93,77159.95,0.0,-0.99264,1e-05,1.18334]
[1776493250442,45.93,77159.63,0.0,-0.99264,1e-05,1.18299]
[1776493250541,45.93,77159.63,0.0,-0.99264,1e-05,1.18299]
[1776493257837,45.93,77159.16,0.0,-0.99264,1e-05,1.18248]
[1776493262872,45.93,77159.39,0.0,-0.99264,1e-05,1.18273]
[1776493270878,45.93,77159.39,0.0,-0.99264,1e-05,1.18273]
[1776493270936,45.93,77159.39,0.0,-0.99264,1e-05,1.18273]
[1776493286033,45.93,77159.39,0.0,-0.99264,1e-05,1.18273]
[1776493296103,45.93,77159.39,0.0,-0.99265,1e-05,1.18133]
[1776493299990,45.93,77159.39,0.0,-0.99265,1e-05,1.18133]
[1776493300193,45.93,77159.39,0.0,-0.99265,1e-05,1.18133]
[1776493300198,45.93,77166.18,0.0,-0.9926,1e-05,1.18879]
[1776493300970,45.93,77166.18,0.0,-0.9926,1e-05,1.18879]
[1776493301196,45.93,77166.18,0.0,-0.9926,1e-05,1.18879]
[1776493301222,45.93,77168.25,0.0,-0.99258,1e-05,1.19108]
[1776493307180,45.93,77168.51,0.0,-0.99258,1e-05,1.19136]
[1776493309563,45.93,77166.71,0.0,-0.9926,1e-05,1.18938]
[1776493309689,45.93,77166.71,0.0,-0.9926,1e-05,1.18938]
[1776493316244,45.93,77167.46,0.0,-0.99259,1e-05,1.1902]
[1776493323294,45.93,77167.17,0.0,-0.99259,1e-05,1.18988]
[1776493326034,45.93,77167.17,0.0,-0.99259,1e-05,1.18988]
[1776493326195,45.93,77167.17,0.0,-0.99259,1e-05,1.18988]
[1776493326265,45.93,77167.17,0.0,-0.99259,1e-05,1.18988]
[1776493326437,45.93,77167.17,0.0,-0.99259,1e-05,1.18988]
[1776493326366,45.93,77167.17,0.0,-0.99259,1e-05,1.18988]
[1776493336384,45.93,77167.54,0.0,-0.99259,1e-05,1.19029]
[1776493342616,45.93,77167.54,0.0,-0.99259,1e-05,1.19029]
[1776493342698,45.93,77167.54,0.0,-0.99259,1e-05,1.19029]
[1776493348467,45.93,77166.17,0.0,-0.9926,1e-05,1.18878]
[1776493362569,45.93,77165.97,0.0,-0.99261,1e-05,1.18716]
[1776493370724,45.93,77165.97,0.0,-0.99261,1e-05,1.18716]
[1776493371594,45.93,77165.97,0.0,-0.99261,1e-05,1.18716]
[1776493371690,45.93,77165.97,0.0,-0.99261,1e-05,1.18716]
[1776493372686,45.93,77165.28,0.0,-0.99262,1e-05,1.1864]
[1776493372944,45.93,77165.28,0.0,-0.99262,1e-05,1.1864]
[1776493373045,45.93,77164.57,0.0,-0.99262,1e-05,1.18562]
[1776493379688,45.93,77164.04,0.0,-0.99262,1e-05,1.18504]
[1776493384723,45.93,77163.36,0.0,-0.99263,1e-05,1.18429]
[1776493389758,45.93,77162.54,0.0,-0.99264,1e-05,1.18339]
[1776493390951,45.93,77162.54,0.0,-0.99264,1e-05,1.18339]
[1776493391197,45.93,77162.54,0.0,-0.99264,1e-05,1.18339]
[1776493391289,45.93,77155.63,0.0,-0.99269,1e-05,1.17583]
[1776493391771,45.93,77149.71,0.0,-0.99273,1e-05,1.16938]
[1776493392779,45.93,77145.92,0.0,-0.99276,1e-05,1.16527]
[1776493393681,45.93,77145.92,0.0,-0.99276,1e-05,1.16527]
[1776493393937,45.93,77145.92,0.0,-0.99276,1e-05,1.16527]
[1776493394287,45.93,77145.92,0.0,-0.99276,1e-05,1.16527]
[1776493394345,45.93,77141.63,0.0,-0.99279,1e-05,1.16062]
[1776493394441,45.93,77141.63,0.0,-0.99279,1e-05,1.16062]
[1776493399828,45.93,77140.6,0.0,-0.9928,1e-05,1.15951]
[1776493400596,45.93,77140.6,0.0,-0.9928,1e-05,1.15951]
[1776493400695,45.93,77140.6,0.0,-0.9928,1e-05,1.15951]
[1776493406868,45.93,77139.74,0.0,-0.99281,1e-05,1.15858]
[1776493406938,45.93,77139.74,0.0,-0.99281,1e-05,1.15858]
[1776493406967,45.93,77139.74,0.0,-0.99281,1e-05,1.15858]
[1776493409660,45.93,77139.19,0.0,-0.99281,1e-05,1.15799]
[1776493409687,45.93,77139.19,0.0,-0.99281,1e-05,1.15799]
[1776493415941,45.93,77138.67,0.0,-0.99282,1e-05,1.15606]
[1776493420975,45.93,77139.03,0.0,-0.99282,1e-05,1.15644]
[1776493423997,45.93,77138.96,0.0,-0.99282,1e-05,1.15637]
[1776493427113,45.93,77138.96,0.0,-0.99282,1e-05,1.15637]
[1776493427197,45.93,77138.96,0.0,-0.99282,1e-05,1.15637]
[1776493427964,45.93,77138.99,0.0,-0.99282,1e-05,1.1564]
[1776493428191,45.93,77138.99,0.0,-0.99282,1e-05,1.1564]
[1776493429032,45.93,77139.76,0.0,-0.99282,1e-05,1.15723]
[1776493434067,45.93,77142.35,0.0,-0.9928,1e-05,1.16002]
[1776493436251,45.93,77143.3,0.0,-0.99279,1e-05,1.16105]
[1776493436442,45.93,77143.3,0.0,-0.99279,1e-05,1.16105]
[1776493444137,45.93,77143.45,0.0,-0.99279,1e-05,1.16121]
[1776493446894,45.93,77143.4,0.0,-0.99279,1e-05,1.16116]
[1776493446935,45.93,77143.4,0.0,-0.99279,1e-05,1.16116]
[1776493448361,45.93,77143.4,0.0,-0.99279,1e-05,1.16116]
[1776493448442,45.93,77143.4,0.0,-0.99279,1e-05,1.16116]
[1776493448411,45.93,77143.4,0.0,-0.99279,1e-05,1.16116]
[1776493453201,45.93,77139.68,0.0,-0.99282,1e-05,1.15714]
[1776493458236,45.93,77140.62,0.0,-0.99281,1e-05,1.15816]
[1776493463271,45.93,77140.34,0.0,-0.99281,1e-05,1.15786]
[1776493464438,45.93,77140.34,0.0,-0.99281,1e-05,1.15786]
[1776493475355,45.93,77137.39,0.0,-0.99284,1e-05,1.15331]
[1776493476824,45.93,77134.86,0.0,-0.99286,1e-05,1.15059]
[1776493476939,45.93,77134.86,0.0,-0.99286,1e-05,1.15059]
[1776493477184,45.93,77134.86,0.0,-0.99286,1e-05,1.15059]
[1776493477437,45.93,77134.86,0.0,-0.99286,1e-05,1.15059]
[1776493477370,45.93,77135.33,0.0,-0.99286,1e-05,1.15109]
[1776493482405,45.93,77134.35,0.0,-0.99287,1e-05,1.15004]
[1776493485046,45.93,77131.65,0.0,-0.99289,1e-05,1.14715]
[1776493485191,45.93,77131.65,0.0,-0.99289,1e-05,1.14715]
[1776493485426,45.93,77131.33,0.0,-0.99289,1e-05,1.14681]
[1776493485880,45.93,77131.33,0.0,-0.99289,1e-05,1.14681]
[1776493485936,45.93,77131.33,0.0,-0.99289,1e-05,1.14681]
[1776493499529,45.93,77131.12,0.0,-0.99289,1e-05,1.14658]
[1776493501895,45.93,77131.12,0.0,-0.99289,1e-05,1.14658]
[1776493501939,45.93,77131.12,0.0,-0.99289,1e-05,1.14658]
[1776493502306,45.93,77131.12,0.0,-0.99289,1e-05,1.14658]
[1776493502442,45.93,77131.12,0.0,-0.99289,1e-05,1.14658]
[1776493502407,45.93,77131.12,0.0,-0.99289,1e-05,1.14658]
[1776493512620,45.93,77131.07,0.0,-0.99289,1e-05,1.14653]
[1776493516662,45.93,77128.49,0.0,-0.99291,1e-05,1.14377]
[1776493516694,45.93,77128.49,0.0,-0.99291,1e-05,1.14377]
[1776493516947,45.93,77128.49,0.0,-0.99291,1e-05,1.14377]
[1776493517189,45.93,77128.49,0.0,-0.99291,1e-05,1.14377]
[1776493517224,45.93,77128.39,0.0,-0.99291,1e-05,1.14367]
[1776493518484,45.93,77125.32,0.0,-0.99293,1e-05,1.14039]
[1776493523697,45.93,77127.35,0.0,-0.99292,1e-05,1.14256]
[1776493528731,45.93,77126.85,0.0,-0.99292,1e-05,1.14202]
[1776493530728,45.93,77126.68,0.0,-0.99292,1e-05,1.14184]
[1776493530903,45.93,77126.68,0.0,-0.99292,1e-05,1.14184]
[1776493530939,45.93,77126.68,0.0,-0.99292,1e-05,1.14184]
[1776493531004,45.93,77126.58,0.0,-0.99293,1e-05,1.14037]
[1776493537795,45.93,77109.29,0.0,-0.99306,1e-05,1.12208]
[1776493538802,45.93,77104.37,0.0,-0.99309,1e-05,1.11692]
[1776493541652,45.93,77104.77,0.0,-0.99309,1e-05,1.11734]
[1776493541691,45.93,77104.77,0.0,-0.99309,1e-05,1.11734]
[1776493542127,45.93,77104.77,0.0,-0.99309,1e-05,1.11734]
[1776493542189,45.93,77104.77,0.0,-0.99309,1e-05,1.11734]
[1776493542228,45.93,77104.86,0.0,-0.99309,1e-05,1.11744]
[1776493543838,45.93,77094.29,0.0,-0.99317,1e-05,1.10641]
[1776493544845,45.93,77093.72,0.0,-0.99317,1e-05,1.10582]
[1776493546549,45.93,77093.72,0.0,-0.99317,1e-05,1.10582]
[1776493546691,45.93,77093.28,0.0,-0.99317,1e-05,1.10536]
[1776493547209,45.93,77093.28,0.0,-0.99317,1e-05,1.10536]
[1776493547436,45.93,77093.28,0.0,-0.99317,1e-05,1.10536]
[1776493547449,45.93,77092.97,0.0,-0.99318,1e-05,1.10504]
[1776493548873,45.93,77089.38,0.0,-0.9932,1e-05,1.10132]
[1776493554336,45.93,77088.29,0.0,-0.99321,1e-05,1.10019]
[1776493554440,45.93,77088.29,0.0,-0.99321,1e-05,1.10019]
[1776493554541,45.93,77088.29,0.0,-0.99321,1e-05,1.10019]
[1776493554599,45.93,77088.29,0.0,-0.99321,1e-05,1.10019]
[1776493554691,45.93,77088.29,0.0,-0.99321,1e-05,1.10019]
[1776493560006,45.93,77087.9,0.0,-0.99321,1e-05,1.09979]
[1776493560194,45.93,77087.9,0.0,-0.99321,1e-05,1.09979]
[1776493560313,45.93,77087.9,0.0,-0.99321,1e-05,1.09979]
[1776493560437,45.93,77087.9,0.0,-0.99321,1e-05,1.09979]
[1776493560538,45.93,77088.05,0.0,-0.99321,1e-05,1.09995]
[1776493565992,45.93,77089.35,0.0,-0.9932,1e-05,1.10129]
[1776493571029,45.93,77090.0,0.0,-0.9932,1e-05,1.10196]
[1776493572525,45.93,77090.0,0.0,-0.9932,1e-05,1.10196]
[1776493572658,45.93,77089.97,0.0,-0.9932,1e-05,1.10193]
[1776493572689,45.93,77089.97,0.0,-0.9932,1e-05,1.10193]
[1776493573042,45.93,77090.24,0.0,-0.99319,1e-05,1.10221]
[1776493575178,45.93,77092.24,0.0,-0.99318,1e-05,1.10428]
[1776493575195,45.93,77092.24,0.0,-0.99318,1e-05,1.10428]
[1776493575220,45.93,77096.53,0.0,-0.99315,1e-05,1.10874]
[1776493575885,45.93,77096.53,0.0,-0.99315,1e-05,1.10874]
[1776493575935,45.93,77096.53,0.0,-0.99315,1e-05,1.10874]
[1776493581099,45.93,77098.5,0.0,-0.99314,1e-05,1.11079]
[1776493586136,45.93,77099.12,0.0,-0.99313,1e-05,1.11144]
[1776493587143,45.93,77103.27,0.0,-0.9931,1e-05,1.11577]
[1776493587747,45.93,77103.27,0.0,-0.9931,1e-05,1.11577]
[1776493587938,45.93,77103.27,0.0,-0.9931,1e-05,1.11577]
[1776493587997,45.93,77103.27,0.0,-0.9931,1e-05,1.11577]
[1776493588189,45.93,77103.27,0.0,-0.9931,1e-05,1.11577]
[1776493588291,45.93,77103.82,0.0,-0.9931,1e-05,1.11635]
[1776493594192,45.93,77105.88,0.0,-0.99309,1e-05,1.11716]
[1776493594778,45.93,77105.88,0.0,-0.99309,1e-05,1.11716]
[1776493594939,45.93,77105.88,0.0,-0.99309,1e-05,1.11716]
[1776493595199,45.93,77106.12,0.0,-0.99309,1e-05,1.11741]
[1776493595932,45.93,77106.12,0.0,-0.99309,1e-05,1.11741]
[1776493596190,45.93,77106.12,0.0,-0.99309,1e-05,1.11741]
[1776493603256,45.93,77110.54,0.0,-0.99306,1e-05,1.12205]
[1776493604898,45.93,77110.54,0.0,-0.99306,1e-05,1.12205]
[1776493604937,45.93,77110.54,0.0,-0.99306,1e-05,1.12205]
[1776493605171,45.93,77110.54,0.0,-0.99306,1e-05,1.12205]
[1776493605188,45.93,77110.54,0.0,-0.99306,1e-05,1.12205]
[1776493605270,45.93,77110.61,0.0,-0.99306,1e-05,1.12212]
[1776493610309,45.93,77110.68,0.0,-0.99306,1e-05,1.1222]
[1776493615262,45.93,77113.23,0.0,-0.99304,1e-05,1.12488]
[1776493615438,45.93,77113.23,0.0,-0.99304,1e-05,1.12488]
[1776493615539,45.93,77114.08,0.0,-0.99303,1e-05,1.12577]
[1776493615643,45.93,77114.08,0.0,-0.99303,1e-05,1.12577]
[1776493615687,45.93,77114.08,0.0,-0.99303,1e-05,1.12577]
[1776493619928,45.93,77115.0,0.0,-0.99302,1e-05,1.12674]
[1776493619945,45.93,77115.0,0.0,-0.99302,1e-05,1.12674]
[1776493620086,45.93,77115.0,0.0,-0.99302,1e-05,1.12674]
[1776493620188,45.93,77115.0,0.0,-0.99302,1e-05,1.12674]
[1776493620378,45.93,77116.16,0.0,-0.99302,1e-05,1.12797]
[1776493628434,45.93,77116.73,0.0,-0.99301,1e-05,1.12857]
[1776493631556,45.93,77116.81,0.0,-0.99301,1e-05,1.12865]
[1776493631582,45.93,77116.89,0.0,-0.99301,1e-05,1.12874]
[1776493631690,45.93,77116.89,0.0,-0.99301,1e-05,1.12874]
[1776493631737,45.93,77116.89,0.0,-0.99301,1e-05,1.12874]
[1776493631945,45.93,77116.89,0.0,-0.99301,1e-05,1.12874]
[1776493637497,45.93,77118.0,0.0,-0.993,1e-05,1.12991]
[1776493643539,45.93,77118.57,0.0,-0.993,1e-05,1.13051]
[1776493645323,45.93,77118.7,0.0,-0.993,1e-05,1.13065]
[1776493645438,45.93,77118.7,0.0,-0.993,1e-05,1.13065]
[1776493645639,45.93,77118.7,0.0,-0.993,1e-05,1.13065]
[1776493645643,45.93,77118.78,0.0,-0.993,1e-05,1.13074]
[1776493645690,45.93,77118.78,0.0,-0.993,1e-05,1.13074]
[1776493651595,45.93,77118.45,0.0,-0.99301,1e-05,1.12903]
[1776493658462,45.93,77118.45,0.0,-0.99301,1e-05,1.12903]
[1776493658688,45.93,77118.45,0.0,-0.99301,1e-05,1.12903]
[1776493659967,45.93,77118.45,0.0,-0.99301,1e-05,1.12903]
[1776493660195,45.93,77118.45,0.0,-0.99301,1e-05,1.12903]
[1776493663682,45.93,77118.61,0.0,-0.99301,1e-05,1.1292]
[1776493670731,45.93,77118.69,0.0,-0.99301,1e-05,1.12929]
[1776493672279,45.93,77118.69,0.0,-0.99301,1e-05,1.12929]
[1776493672441,45.93,77118.69,0.0,-0.99301,1e-05,1.12929]
[1776493672942,45.93,77118.54,0.0,-0.99301,1e-05,1.12913]
[1776493673044,45.93,77118.54,0.0,-0.99301,1e-05,1.12913]
[1776493678787,45.93,77118.41,0.0,-0.99301,1e-05,1.12899]
[1776493684973,45.93,77119.01,0.0,-0.993,1e-05,1.12963]
[1776493685189,45.93,77119.01,0.0,-0.993,1e-05,1.12963]
[1776493685288,45.93,77119.01,0.0,-0.993,1e-05,1.12963]
[1776493685436,45.93,77119.01,0.0,-0.993,1e-05,1.12963]
[1776493685499,45.93,77118.78,0.0,-0.993,1e-05,1.12938]
[1776493690871,45.93,77118.51,0.0,-0.99301,1e-05,1.1291]
[1776493695510,45.93,77118.66,0.0,-0.99301,1e-05,1.12926]
[1776493695690,45.93,77118.66,0.0,-0.99301,1e-05,1.12926]
[1776493695521,45.93,77118.62,0.0,-0.99301,1e-05,1.12921]
[1776493695732,45.93,77118.62,0.0,-0.99301,1e-05,1.12921]
[1776493695938,45.93,77118.62,0.0,-0.99301,1e-05,1.12921]
[1776493701676,45.93,77118.59,0.0,-0.99301,1e-05,1.12918]
[1776493701698,45.93,77118.59,0.0,-0.99301,1e-05,1.12918]
[1776493701984,45.93,77118.9,0.0,-0.993,1e-05,1.12951]
[1776493702193,45.93,77118.9,0.0,-0.993,1e-05,1.12951]
[1776493702294,45.93,77121.29,0.0,-0.99299,1e-05,1.13204]
[1776493707995,45.93,77121.81,0.0,-0.99298,1e-05,1.13259]
[1776493711016,45.93,77124.06,0.0,-0.99297,1e-05,1.13362]
[1776493712255,45.93,77124.06,0.0,-0.99297,1e-05,1.13362]
[1776493712438,45.93,77124.06,0.0,-0.99297,1e-05,1.13362]
[1776493712581,45.93,77124.06,0.0,-0.99297,1e-05,1.13362]
[1776493712689,45.93,77124.06,0.0,-0.99297,1e-05,1.13362]
[1776493712682,45.93,77126.17,0.0,-0.99296,1e-05,1.13585]
[1776493720078,45.93,77126.21,0.0,-0.99296,1e-05,1.1359]
[1776493722799,45.93,77126.21,0.0,-0.99296,1e-05,1.1359]
[1776493722937,45.93,77126.21,0.0,-0.99296,1e-05,1.1359]
[1776493722953,45.93,77126.21,0.0,-0.99296,1e-05,1.1359]
[1776493723194,45.93,77126.21,0.0,-0.99296,1e-05,1.1359]
[1776493723220,45.93,77126.36,0.0,-0.99296,1e-05,1.13606]
[1776493730148,45.93,77126.76,0.0,-0.99295,1e-05,1.13648]
[1776493735744,45.93,77126.79,0.0,-0.99295,1e-05,1.13651]
[1776493735754,45.93,77126.79,0.0,-0.99295,1e-05,1.13651]
[1776493735784,45.93,77126.79,0.0,-0.99295,1e-05,1.13651]
[1776493735938,45.93,77126.79,0.0,-0.99295,1e-05,1.13651]
[1776493741226,45.93,77126.74,0.0,-0.99295,1e-05,1.13646]
[1776493743890,45.93,77126.77,0.0,-0.99295,1e-05,1.13649]
[1776493743938,45.93,77126.77,0.0,-0.99295,1e-05,1.13649]
[1776493744060,45.93,77126.77,0.0,-0.99295,1e-05,1.13649]
[1776493744191,45.93,77126.77,0.0,-0.99295,1e-05,1.13649]
[1776493744293,45.93,77126.77,0.0,-0.99295,1e-05,1.13649]
[1776493753310,45.93,77126.95,0.0,-0.99295,1e-05,1.13668]
[1776493758345,45.93,77126.92,0.0,-0.99295,1e-05,1.13665]
[1776493763381,45.93,77127.33,0.0,-0.99295,1e-05,1.13709]
[1776493764170,45.93,77127.33,0.0,-0.99295,1e-05,1.13709]
[1776493764192,45.93,77127.33,0.0,-0.99295,1e-05,1.13709]
[1776493764537,45.93,77127.33,0.0,-0.99295,1e-05,1.13709]
[1776493764689,45.93,77127.33,0.0,-0.99295,1e-05,1.13709]
[1776493764543,45.93,77127.26,0.0,-0.99295,1e-05,1.13701]
[1776493770430,45.93,77132.32,0.0,-0.99291,1e-05,1.1424]
[1776493771269,45.93,77132.32,0.0,-0.99291,1e-05,1.1424]
[1776493771438,45.93,77132.32,0.0,-0.99291,1e-05,1.1424]
[1776493771790,45.93,77132.32,0.0,-0.99291,1e-05,1.1424]
[1776493771541,45.93,77135.32,0.0,-0.9929,1e-05,1.14424]
[1776493771936,45.93,77135.32,0.0,-0.9929,1e-05,1.14424]
[1776493777479,45.93,77135.86,0.0,-0.9929,1e-05,1.14481]
[1776493782514,45.93,77135.82,0.0,-0.9929,1e-05,1.14477]
[1776493786044,45.93,77135.32,0.0,-0.9929,1e-05,1.14424]
[1776493786189,45.93,77135.32,0.0,-0.9929,1e-05,1.14424]
[1776493786428,45.93,77135.32,0.0,-0.9929,1e-05,1.14424]
[1776493786437,45.93,77135.32,0.0,-0.9929,1e-05,1.14424]
[1776493786542,45.93,77133.39,0.0,-0.99291,1e-05,1.14218]
[1776493787549,45.93,77131.1,0.0,-0.99293,1e-05,1.13973]
[1776493792584,45.93,77130.44,0.0,-0.99294,1e-05,1.13903]
[1776493797618,45.93,77130.01,0.0,-0.99294,1e-05,1.13857]
[1776493798780,45.93,77130.01,0.0,-0.99294,1e-05,1.13857]
[1776493798625,45.93,77124.33,0.0,-0.99298,1e-05,1.13254]
[1776493798935,45.93,77124.33,0.0,-0.99298,1e-05,1.13254]
[1776493799604,45.93,77124.33,0.0,-0.99298,1e-05,1.13254]
[1776493799691,45.93,77124.33,0.0,-0.99298,1e-05,1.13254]
[1776493799792,45.93,77120.8,0.0,-0.99301,1e-05,1.12881]
[1776493804375,45.93,77119.46,0.0,-0.99302,1e-05,1.12739]
[1776493804438,45.93,77119.46,0.0,-0.99302,1e-05,1.12739]
[1776493804670,45.93,77117.95,0.0,-0.99303,1e-05,1.1258]
[1776493804978,45.93,77117.95,0.0,-0.99303,1e-05,1.1258]
[1776493805194,45.93,77117.95,0.0,-0.99303,1e-05,1.1258]
[1776493810712,45.93,77118.57,0.0,-0.99302,1e-05,1.12646]
[1776493811022,45.93,77118.57,0.0,-0.99302,1e-05,1.12646]
[1776493811195,45.93,77118.57,0.0,-0.99302,1e-05,1.12646]
[1776493811395,45.93,77118.57,0.0,-0.99302,1e-05,1.12646]
[1776493811438,45.93,77118.57,0.0,-0.99302,1e-05,1.12646]
[1776493811718,45.93,77118.5,0.0,-0.99302,1e-05,1.12638]
[1776493816754,45.93,77118.08,0.0,-0.99303,1e-05,1.12594]
[1776493821789,45.93,77118.74,0.0,-0.99302,1e-05,1.12663]
[1776493826824,45.93,77120.35,0.0,-0.99301,1e-05,1.12833]
[1776493832736,45.93,77120.35,0.0,-0.99301,1e-05,1.12833]
[1776493832797,45.93,77120.27,0.0,-0.99302,1e-05,1.1269]
[1776493832938,45.93,77120.27,0.0,-0.99302,1e-05,1.1269]
[1776493833233,45.93,77120.27,0.0,-0.99302,1e-05,1.1269]
[1776493833437,45.93,77120.27,0.0,-0.99302,1e-05,1.1269]
[1776493833538,45.93,77120.2,0.0,-0.99302,1e-05,1.12682]
[1776493840922,45.93,77119.35,0.0,-0.99303,1e-05,1.12593]
[1776493844568,45.93,77119.35,0.0,-0.99303,1e-05,1.12593]
[1776493844694,45.93,77119.35,0.0,-0.99303,1e-05,1.12593]
[1776493844795,45.93,77120.31,0.0,-0.99302,1e-05,1.12694]
[1776493844936,45.93,77120.31,0.0,-0.99302,1e-05,1.12694]
[1776493845957,45.93,77123.97,0.0,-0.99299,1e-05,1.13081]
[1776493846964,45.93,77126.68,0.0,-0.99297,1e-05,1.13368]
[1776493849766,45.93,77127.73,0.0,-0.99296,1e-05,1.13479]
[1776493849938,45.93,77128.08,0.0,-0.99296,1e-05,1.13516]
[1776493849985,45.93,77130.3,0.0,-0.99294,1e-05,1.13752]
[1776493852750,45.93,77131.88,0.0,-0.99293,1e-05,1.1392]
[1776493852791,45.93,77131.74,0.0,-0.99293,1e-05,1.13905]
[1776493852939,45.93,77131.74,0.0,-0.99293,1e-05,1.13905]
[1776493853006,45.93,77133.38,0.0,-0.99292,1e-05,1.1408]
[1776493853957,45.93,77133.38,0.0,-0.99292,1e-05,1.1408]
[1776493854193,45.93,77133.38,0.0,-0.99292,1e-05,1.1408]
[1776493854294,45.93,77135.89,0.0,-0.9929,1e-05,1.14348]
[1776493859049,45.93,77133.59,0.0,-0.99292,1e-05,1.14102]
[1776493859969,45.93,77133.59,0.0,-0.99292,1e-05,1.14102]
[1776493860203,45.93,77133.59,0.0,-0.99292,1e-05,1.14102]
[1776493860269,45.93,77132.03,0.0,-0.99293,1e-05,1.13936]
[1776493861027,45.93,77132.03,0.0,-0.99293,1e-05,1.13936]
[1776493861191,45.93,77132.03,0.0,-0.99293,1e-05,1.13936]
[1776493861269,45.93,77129.64,0.0,-0.99295,1e-05,1.13682]
[1776493862070,45.93,77125.43,0.0,-0.99298,1e-05,1.13235]
[1776493866501,45.93,77125.34,0.0,-0.99298,1e-05,1.13226]
[1776493867091,45.93,77124.85,0.0,-0.99298,1e-05,1.13174]
[1776493867188,45.93,77124.85,0.0,-0.99298,1e-05,1.13174]
[1776493874154,45.93,77126.31,0.0,-0.99297,1e-05,1.13328]
[1776493879188,45.93,77126.04,0.0,-0.99298,1e-05,1.133]
[1776493881458,45.93,77125.93,0.0,-0.99298,1e-05,1.13288]
[1776493881692,45.93,77125.93,0.0,-0.99298,1e-05,1.13288]
[1776493891364,45.93,77125.88,0.0,-0.99298,1e-05,1.13283]
[1776493891444,45.93,77125.88,0.0,-0.99298,1e-05,1.13283]
[1776493899119,45.93,77125.77,0.0,-0.99299,1e-05,1.13135]
[1776493899186,45.93,77125.77,0.0,-0.99299,1e-05,1.13135]
[1776493905371,45.93,77125.37,0.0,-0.99299,1e-05,1.13093]
[1776493910405,45.93,77125.55,0.0,-0.99299,1e-05,1.13112]
[1776493914705,45.93,77125.48,0.0,-0.99299,1e-05,1.13105]
[1776493914936,45.93,77125.48,0.0,-0.99299,1e-05,1.13105]
[1776493918625,45.93,77125.37,0.0,-0.99299,1e-05,1.13093]
[1776493918936,45.93,77125.37,0.0,-0.99299,1e-05,1.13093]
[1776493919038,45.93,77125.37,0.0,-0.99299,1e-05,1.13093]
[1776493926517,45.93,77124.98,0.0,-0.99299,1e-05,1.13052]
[1776493930146,45.93,77125.12,0.0,-0.99299,1e-05,1.13067]
[1776493930194,45.93,77125.12,0.0,-0.99299,1e-05,1.13067]
[1776493935581,45.93,77125.48,0.0,-0.99299,1e-05,1.13105]
[1776493940616,45.93,77125.11,0.0,-0.99299,1e-05,1.13066]
[1776493946658,45.93,77125.92,0.0,-0.99299,1e-05,1.13151]
[1776493947866,45.93,77125.92,0.0,-0.99299,1e-05,1.13151]
[1776493947935,45.93,77125.92,0.0,-0.99299,1e-05,1.13151]
[1776493953405,45.93,77125.96,0.0,-0.99299,1e-05,1.1302]
[1776493953435,45.93,77125.96,0.0,-0.99299,1e-05,1.1302]
[1776493953708,45.93,77125.85,0.0,-0.99299,1e-05,1.13008]
[1776493961764,45.93,77125.81,0.0,-0.99299,1e-05,1.13004]
[1776493967086,45.93,77125.85,0.0,-0.99299,1e-05,1.13008]
[1776493967195,45.93,77125.85,0.0,-0.99299,1e-05,1.13008]
[1776493973848,45.93,77125.81,0.0,-0.99299,1e-05,1.13004]
[1776493978883,45.93,77125.85,0.0,-0.99299,1e-05,1.13008]
[1776493982644,45.93,77125.85,0.0,-0.99299,1e-05,1.13008]
[1776493982696,45.93,77125.85,0.0,-0.99299,1e-05,1.13008]
[1776493982911,45.93,77131.78,0.0,-0.99295,1e-05,1.13637]
[1776493983549,45.93,77131.78,0.0,-0.99295,1e-05,1.13637]
[1776493983687,45.93,77131.78,0.0,-0.99295,1e-05,1.13637]
[1776493983918,45.93,77136.64,0.0,-0.99291,1e-05,1.14155]
[1776493984442,45.93,77136.64,0.0,-0.99291,1e-05,1.14155]
[1776493984688,45.93,77136.64,0.0,-0.99291,1e-05,1.14155]
[1776493984924,45.93,77138.16,0.0,-0.9929,1e-05,1.14317]
[1776493994995,45.93,77139.81,0.0,-0.99289,1e-05,1.14493]
[1776493995841,45.93,77139.81,0.0,-0.99289,1e-05,1.14493]
[1776493995935,45.93,77139.81,0.0,-0.99289,1e-05,1.14493]
[1776494004058,45.93,77140.37,0.0,-0.99289,1e-05,1.14553]
[1776494014959,45.93,77140.48,0.0,-0.99289,1e-05,1.14565]
[1776494015190,45.93,77140.51,0.0,-0.99289,1e-05,1.14431]
[1776494016851,45.93,77140.4,0.0,-0.99289,1e-05,1.14419]
[1776494016937,45.93,77140.4,0.0,-0.99289,1e-05,1.14419]
[1776494016949,45.93,77140.4,0.0,-0.99289,1e-05,1.14419]
[1776494023190,45.93,77138.42,0.0,-0.99291,1e-05,1.14208]
[1776494027213,45.93,77138.03,0.0,-0.99291,1e-05,1.14166]
[1776494027438,45.93,77138.03,0.0,-0.99291,1e-05,1.14166]
[1776494035275,45.93,77137.96,0.0,-0.99291,1e-05,1.14159]
[1776494038939,45.93,77138.39,0.0,-0.99291,1e-05,1.14205]
[1776494038974,45.93,77138.39,0.0,-0.99291,1e-05,1.14205]
[1776494039191,45.93,77138.39,0.0,-0.99291,1e-05,1.14205]
[1776494046787,45.93,77137.82,0.0,-0.99291,1e-05,1.14144]
[1776494046938,45.93,77137.82,0.0,-0.99291,1e-05,1.14144]
[1776494056422,45.93,77138.13,0.0,-0.99291,1e-05,1.14177]
[1776494061201,45.93,77138.52,0.0,-0.99291,1e-05,1.14219]
[1776494061438,45.93,77138.52,0.0,-0.99291,1e-05,1.14219]
[1776494062061,45.93,77138.52,0.0,-0.99291,1e-05,1.14219]
[1776494062192,45.93,77138.52,0.0,-0.99291,1e-05,1.14219]
[1776494062157,45.93,77138.52,0.0,-0.99291,1e-05,1.14219]
[1776494067498,45.93,77137.66,0.0,-0.99292,1e-05,1.14127]
[1776494072534,45.93,77137.66,0.0,-0.99292,1e-05,1.1399]
[1776494073358,45.93,77137.66,0.0,-0.99292,1e-05,1.1399]
[1776494073436,45.93,77137.66,0.0,-0.99292,1e-05,1.1399]
[1776494082603,45.93,77137.52,0.0,-0.99292,1e-05,1.13975]
[1776494087628,45.93,77137.59,0.0,-0.99292,1e-05,1.13983]
[1776494088854,45.93,77136.86,0.0,-0.99293,1e-05,1.13905]
[1776494088937,45.93,77136.86,0.0,-0.99293,1e-05,1.13905]
[1776494097709,45.93,77137.77,0.0,-0.99292,1e-05,1.14002]
[1776494099181,45.93,77137.59,0.0,-0.99292,1e-05,1.13983]
[1776494099193,45.93,77137.59,0.0,-0.99292,1e-05,1.13983]
[1776494099243,45.93,77137.59,0.0,-0.99292,1e-05,1.13983]
[1776494099436,45.93,77137.59,0.0,-0.99292,1e-05,1.13983]
[1776494099537,45.93,77137.59,0.0,-0.99292,1e-05,1.13983]
[1776494101737,45.93,77148.09,0.0,-0.99285,1e-05,1.15106]
[1776494102744,45.93,77152.42,0.0,-0.99281,1e-05,1.15572]
[1776494103251,45.93,77152.42,0.0,-0.99281,1e-05,1.15572]
[1776494103437,45.93,77152.42,0.0,-0.99281,1e-05,1.15572]
[1776494105765,45.93,77155.56,0.0,-0.99279,1e-05,1.15911]
[1776494107203,45.93,77156.29,0.0,-0.99278,1e-05,1.1599]
[1776494107434,45.93,77156.29,0.0,-0.99278,1e-05,1.1599]
[1776494107779,45.93,77157.92,0.0,-0.99277,1e-05,1.16166]
[1776494111992,45.93,77159.96,0.0,-0.99276,1e-05,1.16387]
[1776494112194,45.93,77159.48,0.0,-0.99276,1e-05,1.16335]
[1776494121887,45.93,77159.37,0.0,-0.99276,1e-05,1.16323]
[1776494125915,45.93,77162.75,0.0,-0.99274,1e-05,1.1669]
[1776494128601,45.93,77162.79,0.0,-0.99274,1e-05,1.16694]
[1776494128688,45.93,77162.79,0.0,-0.99274,1e-05,1.16694]
[1776494128730,45.93,77162.79,0.0,-0.99274,1e-05,1.16694]
[1776494128936,45.93,77162.79,0.0,-0.99274,1e-05,1.16694]
[1776494129037,45.93,77162.79,0.0,-0.99274,1e-05,1.16694]
[1776494135985,45.93,77163.22,0.0,-0.99274,1e-05,1.16602]
[1776494142028,45.93,77165.01,0.0,-0.99273,1e-05,1.16797]
[1776494144100,45.93,77165.06,0.0,-0.99273,1e-05,1.16802]
[1776494144198,45.93,77165.35,0.0,-0.99272,1e-05,1.16834]
[1776494150085,45.93,77165.31,0.0,-0.99272,1e-05,1.16829]
[1776494155120,45.93,77165.2,0.0,-0.99273,1e-05,1.16818]
[1776494160155,45.93,77167.67,0.0,-0.99271,1e-05,1.17086]
[1776494162506,45.93,77167.6,0.0,-0.99271,1e-05,1.17079]
[1776494162692,45.93,77167.6,0.0,-0.99271,1e-05,1.17079]
[1776494162996,45.93,77167.6,0.0,-0.99271,1e-05,1.17079]
[1776494163191,45.93,77167.6,0.0,-0.99271,1e-05,1.17079]
[1776494163037,45.93,77167.6,0.0,-0.99271,1e-05,1.17079]
[1776494168211,45.93,77167.93,0.0,-0.9927,1e-05,1.17115]
[1776494169270,45.93,77167.93,0.0,-0.9927,1e-05,1.17115]
[1776494169438,45.93,77167.93,0.0,-0.9927,1e-05,1.17115]
[1776494175260,45.93,77168.02,0.0,-0.9927,1e-05,1.17125]
[1776494180295,45.93,77167.53,0.0,-0.99271,1e-05,1.17071]
[1776494185558,45.93,77167.5,0.0,-0.99271,1e-05,1.17068]
[1776494185651,45.93,77167.5,0.0,-0.99271,1e-05,1.17068]
[1776494185690,45.93,77167.5,0.0,-0.99271,1e-05,1.17068]
[1776494185759,45.93,77167.5,0.0,-0.99271,1e-05,1.17068]
[1776494192379,45.93,77167.5,0.0,-0.99272,1e-05,1.16929]
[1776494194151,45.93,77167.5,0.0,-0.99272,1e-05,1.16929]
[1776494194189,45.93,77167.5,0.0,-0.99272,1e-05,1.16929]
[1776494194405,45.93,77167.5,0.0,-0.99272,1e-05,1.16929]
[1776494194439,45.93,77167.5,0.0,-0.99272,1e-05,1.16929]
[1776494197414,45.93,77167.64,0.0,-0.99272,1e-05,1.16944]
[1776494202449,45.93,77167.71,0.0,-0.99272,1e-05,1.16952]
[1776494204463,45.93,77162.96,0.0,-0.99275,1e-05,1.16435]
[1776494206085,45.93,77162.96,0.0,-0.99275,1e-05,1.16435]
[1776494206194,45.93,77162.96,0.0,-0.99275,1e-05,1.16435]
[1776494211512,45.93,77158.05,0.0,-0.99279,1e-05,1.15904]
[1776494214024,45.93,77157.7,0.0,-0.99279,1e-05,1.15866]
[1776494214194,45.93,77157.7,0.0,-0.99279,1e-05,1.15866]
[1776494214287,45.93,77157.45,0.0,-0.99279,1e-05,1.15839]
[1776494214438,45.93,77157.45,0.0,-0.99279,1e-05,1.15839]
[1776494214533,45.93,77157.4,0.0,-0.99279,1e-05,1.15833]
[1776494219568,45.93,77157.3,0.0,-0.99279,1e-05,1.15823]
[1776494221336,45.93,77157.56,0.0,-0.99279,1e-05,1.15851]
[1776494221437,45.93,77157.56,0.0,-0.99279,1e-05,1.15851]
[1776494228234,45.93,77155.87,0.0,-0.9928,1e-05,1.15668]
[1776494228443,45.93,77155.3,0.0,-0.99281,1e-05,1.15607]
[1776494228559,45.93,77155.3,0.0,-0.99281,1e-05,1.15607]
[1776494228690,45.93,77155.3,0.0,-0.99281,1e-05,1.15607]
[1776494228774,45.93,77154.97,0.0,-0.99281,1e-05,1.15571]
[1776494234673,45.93,77151.34,0.0,-0.99284,1e-05,1.1518]
[1776494235679,45.93,77145.87,0.0,-0.99288,1e-05,1.14593]
[1776494236651,45.93,77145.87,0.0,-0.99288,1e-05,1.14593]
[1776494236688,45.93,77145.87,0.0,-0.99288,1e-05,1.14593]
[1776494238701,45.93,77138.97,0.0,-0.99293,1e-05,1.13857]
[1776494239907,45.93,77138.97,0.0,-0.99293,1e-05,1.13857]
[1776494239937,45.93,77138.97,0.0,-0.99293,1e-05,1.13857]
[1776494239967,45.93,77138.38,0.0,-0.99293,1e-05,1.13794]
[1776494245749,45.93,77138.27,0.0,-0.99294,1e-05,1.13782]
[1776494248547,45.93,77136.61,0.0,-0.99295,1e-05,1.13606]
[1776494248692,45.93,77136.61,0.0,-0.99295,1e-05,1.13606]
[1776494253266,45.93,77136.6,0.0,-0.99296,1e-05,1.13468]
[1776494253438,45.93,77136.78,0.0,-0.99295,1e-05,1.13487]
[1776494253642,45.93,77136.78,0.0,-0.99295,1e-05,1.13487]
[1776494253688,45.93,77136.78,0.0,-0.99295,1e-05,1.13487]
[1776494253806,45.93,77137.61,0.0,-0.99295,1e-05,1.13576]
[1776494257834,45.93,77140.8,0.0,-0.99292,1e-05,1.13915]
[1776494258478,45.93,77140.8,0.0,-0.99292,1e-05,1.13915]
[1776494258687,45.93,77140.8,0.0,-0.99292,1e-05,1.13915]
[1776494263883,45.93,77141.4,0.0,-0.99292,1e-05,1.13979]
[1776494265967,45.93,77141.4,0.0,-0.99292,1e-05,1.13979]
[1776494266192,45.93,77141.4,0.0,-0.99292,1e-05,1.13979]
[1776494266260,45.93,77141.4,0.0,-0.99292,1e-05,1.13979]
[1776494266437,45.93,77141.4,0.0,-0.99292,1e-05,1.13979]
[1776494266904,45.93,77141.84,0.0,-0.99292,1e-05,1.14026]
[1776494272945,45.93,77143.13,0.0,-0.99291,1e-05,1.14164]
[1776494274015,45.93,77143.13,0.0,-0.99291,1e-05,1.14164]
[1776494274190,45.93,77143.13,0.0,-0.99291,1e-05,1.14164]
[1776494279994,45.93,77142.95,0.0,-0.99291,1e-05,1.14144]
[1776494281098,45.93,77142.95,0.0,-0.99291,1e-05,1.14144]
[1776494281200,45.93,77142.95,0.0,-0.99291,1e-05,1.14144]
[1776494281386,45.93,77143.02,0.0,-0.99291,1e-05,1.14152]
[1776494281437,45.93,77143.02,0.0,-0.99291,1e-05,1.14152]
[1776494282009,45.93,77142.74,0.0,-0.99291,1e-05,1.14122]
[1776494295337,45.93,77142.62,0.0,-0.99291,1e-05,1.14109]
[1776494295442,45.93,77142.62,0.0,-0.99291,1e-05,1.14109]
[1776494301143,45.93,77142.79,0.0,-0.99291,1e-05,1.14127]
[1776494306178,45.93,77143.85,0.0,-0.9929,1e-05,1.1424]
[1776494312220,45.93,77145.68,0.0,-0.9929,1e-05,1.14299]
[1776494312763,45.93,77145.68,0.0,-0.9929,1e-05,1.14299]
[1776494312942,45.93,77145.68,0.0,-0.9929,1e-05,1.14299]
[1776494313024,45.93,77145.68,0.0,-0.9929,1e-05,1.14299]
[1776494313194,45.93,77145.68,0.0,-0.9929,1e-05,1.14299]
[1776494313226,45.93,77147.34,0.0,-0.99288,1e-05,1.14477]
[1776494321283,45.93,77147.58,0.0,-0.99288,1e-05,1.14502]
[1776494326318,45.93,77147.23,0.0,-0.99289,1e-05,1.14465]
[1776494331354,45.93,77147.43,0.0,-0.99288,1e-05,1.14486]
[1776494334215,45.93,77147.77,0.0,-0.99288,1e-05,1.14523]
[1776494334438,45.93,77148.65,0.0,-0.99287,1e-05,1.14617]
[1776494341242,45.93,77150.67,0.0,-0.99286,1e-05,1.14833]
[1776494341341,45.93,77154.59,0.0,-0.99283,1e-05,1.15254]
[1776494341438,45.93,77154.59,0.0,-0.99283,1e-05,1.15254]
[1776494341523,45.93,77154.59,0.0,-0.99283,1e-05,1.15254]
[1776494341692,45.93,77154.59,0.0,-0.99283,1e-05,1.15254]
[1776494341794,45.93,77158.06,0.0,-0.9928,1e-05,1.15628]
[1776494348474,45.93,77160.21,0.0,-0.99279,1e-05,1.15861]
[1776494352952,45.93,77160.21,0.0,-0.99279,1e-05,1.15861]
[1776494353194,45.93,77160.21,0.0,-0.99279,1e-05,1.15861]
[1776494359551,45.93,77161.24,0.0,-0.99278,1e-05,1.15972]
[1776494367606,45.93,77161.49,0.0,-0.99278,1e-05,1.15999]
[1776494377676,45.93,77160.62,0.0,-0.99279,1e-05,1.15767]
[1776494379761,45.93,77160.62,0.0,-0.99279,1e-05,1.15767]
[1776494379938,45.93,77160.62,0.0,-0.99279,1e-05,1.15767]
[1776494380280,45.93,77160.62,0.0,-0.99279,1e-05,1.15767]
[1776494380382,45.93,77160.62,0.0,-0.99279,1e-05,1.15767]
[1776494380437,45.93,77160.62,0.0,-0.99279,1e-05,1.15767]
[1776494388378,45.93,77160.66,0.0,-0.99279,1e-05,1.15771]
[1776494388436,45.93,77161.09,0.0,-0.99279,1e-05,1.15817]
[1776494393790,45.93,77160.72,0.0,-0.99279,1e-05,1.15777]
[1776494395512,45.93,77160.72,0.0,-0.99279,1e-05,1.15777]
[1776494395803,45.93,77144.99,0.0,-0.99291,1e-05,1.14088]
[1776494396810,45.93,77126.15,0.0,-0.99305,1e-05,1.12092]
[1776494397817,45.93,77124.12,0.0,-0.99306,1e-05,1.11879]
[1776494399178,45.93,77124.12,0.0,-0.99306,1e-05,1.11879]
[1776494404868,45.93,77128.47,0.0,-0.99303,1e-05,1.12337]
[1776494405874,45.93,77133.46,0.0,-0.993,1e-05,1.12863]
[1776494406882,45.93,77137.93,0.0,-0.99296,1e-05,1.13337]
[1776494407890,45.93,77146.24,0.0,-0.9929,1e-05,1.14222]
[1776494408896,45.93,77149.84,0.0,-0.99287,1e-05,1.14607]
[1776494410793,45.93,77148.53,0.0,-0.99288,1e-05,1.14467]
[1776494410939,45.93,77148.53,0.0,-0.99288,1e-05,1.14467]
[1776494411573,45.93,77148.0,0.0,-0.99289,1e-05,1.1441]
[1776494411689,45.93,77148.0,0.0,-0.99289,1e-05,1.1441]
[1776494411917,45.93,77147.78,0.0,-0.99289,1e-05,1.14386]
[1776494418966,45.93,77147.3,0.0,-0.99289,1e-05,1.14335]
[1776494424105,45.93,77147.58,0.0,-0.99289,1e-05,1.14365]
[1776494424191,45.93,77147.58,0.0,-0.99289,1e-05,1.14365]
[1776494430043,45.93,77146.79,0.0,-0.9929,1e-05,1.14281]
[1776494435078,45.93,77146.25,0.0,-0.99291,1e-05,1.14086]
[1776494442127,45.93,77144.44,0.0,-0.99292,1e-05,1.13893]
[1776494442781,45.93,77144.44,0.0,-0.99292,1e-05,1.13893]
[1776494442936,45.93,77144.44,0.0,-0.99292,1e-05,1.13893]
[1776494443328,45.93,77144.44,0.0,-0.99292,1e-05,1.13893]
[1776494443437,45.93,77144.44,0.0,-0.99292,1e-05,1.13893]
[1776494443425,45.93,77141.91,0.0,-0.99294,1e-05,1.13624]
[1776494448925,45.93,77139.93,0.0,-0.99296,1e-05,1.13413]
[1776494448940,45.93,77139.93,0.0,-0.99296,1e-05,1.13413]
[1776494453542,45.93,77139.71,0.0,-0.99296,1e-05,1.1339]
[1776494453691,45.93,77139.71,0.0,-0.99296,1e-05,1.1339]
[1776494454223,45.93,77138.29,0.0,-0.99297,1e-05,1.13239]
[1776494455364,45.93,77138.29,0.0,-0.99297,1e-05,1.13239]
[1776494455435,45.93,77138.29,0.0,-0.99297,1e-05,1.13239]
[1776494458548,45.93,77136.08,0.0,-0.99298,1e-05,1.13005]
[1776494458691,45.93,77136.08,0.0,-0.99298,1e-05,1.13005]
[1776494464442,45.93,77136.36,0.0,-0.99298,1e-05,1.13034]
[1776494464692,45.93,77136.33,0.0,-0.99298,1e-05,1.13031]
[1776494464729,45.93,77136.33,0.0,-0.99298,1e-05,1.13031]
[1776494468842,45.93,77138.5,0.0,-0.99297,1e-05,1.13261]
[1776494468936,45.93,77138.5,0.0,-0.99297,1e-05,1.13261]
[1776494476376,45.93,77140.73,0.0,-0.99295,1e-05,1.13498]
[1776494482419,45.93,77140.61,0.0,-0.99295,1e-05,1.13485]
[1776494487454,45.93,77141.43,0.0,-0.99295,1e-05,1.13573]
[1776494493501,45.93,77141.58,0.0,-0.99295,1e-05,1.13452]
[1776494495519,45.93,77141.46,0.0,-0.99295,1e-05,1.13439]
[1776494495693,45.93,77141.1,0.0,-0.99296,1e-05,1.13401]
[1776494496064,45.93,77141.1,0.0,-0.99296,1e-05,1.13401]
[1776494496192,45.93,77141.1,0.0,-0.99296,1e-05,1.13401]
[1776494496522,45.93,77141.03,0.0,-0.99296,1e-05,1.13394]
[1776494501557,45.93,77141.25,0.0,-0.99295,1e-05,1.13417]
[1776494508606,45.93,77141.25,0.0,-0.99295,1e-05,1.13417]
[1776494510515,45.93,77141.25,0.0,-0.99295,1e-05,1.13417]
[1776494510688,45.93,77140.95,0.0,-0.99296,1e-05,1.13385]
[1776494520691,45.93,77141.87,0.0,-0.99295,1e-05,1.13483]
[1776494522705,45.93,77145.58,0.0,-0.99292,1e-05,1.13878]
[1776494523951,45.93,77145.58,0.0,-0.99292,1e-05,1.13878]
[1776494524187,45.93,77145.58,0.0,-0.99292,1e-05,1.13878]
[1776494524962,45.93,77146.48,0.0,-0.99292,1e-05,1.13974]
[1776494525188,45.93,77146.48,0.0,-0.99292,1e-05,1.13974]
[1776494525199,45.93,77149.04,0.0,-0.9929,1e-05,1.14247]
[1776494530761,45.93,77149.94,0.0,-0.99289,1e-05,1.14343]
[1776494535796,45.93,77150.25,0.0,-0.99289,1e-05,1.14376]
[1776494539205,45.93,77150.18,0.0,-0.99289,1e-05,1.14369]
[1776494539436,45.93,77150.18,0.0,-0.99289,1e-05,1.14369]
[1776494543190,45.93,77151.54,0.0,-0.99288,1e-05,1.14514]
[1776494543855,45.93,77156.91,0.0,-0.99284,1e-05,1.15091]
[1776494544861,45.93,77160.58,0.0,-0.99281,1e-05,1.15486]
[1776494545606,45.93,77160.58,0.0,-0.99281,1e-05,1.15486]
[1776494545689,45.93,77160.58,0.0,-0.99281,1e-05,1.15486]
[1776494545869,45.93,77161.47,0.0,-0.9928,1e-05,1.15582]
[1776494552917,45.93,77161.83,0.0,-0.99281,1e-05,1.15482]
[1776494554340,45.93,77161.83,0.0,-0.99281,1e-05,1.15482]
[1776494554436,45.93,77161.83,0.0,-0.99281,1e-05,1.15482]
[1776494559967,45.93,77162.45,0.0,-0.99281,1e-05,1.15549]
[1776494566009,45.93,77162.45,0.0,-0.99281,1e-05,1.15549]
[1776494566856,45.93,77162.45,0.0,-0.99281,1e-05,1.15549]
[1776494566936,45.93,77162.45,0.0,-0.99281,1e-05,1.15549]
[1776494567619,45.93,77162.83,0.0,-0.9928,1e-05,1.1559]
[1776494567689,45.93,77162.83,0.0,-0.9928,1e-05,1.1559]
[1776494568023,45.93,77162.87,0.0,-0.9928,1e-05,1.15595]
[1776494573060,45.93,77163.57,0.0,-0.9928,1e-05,1.1567]
[1776494580026,45.93,77163.6,0.0,-0.9928,1e-05,1.15673]
[1776494580192,45.93,77163.6,0.0,-0.9928,1e-05,1.15673]
[1776494586151,45.93,77162.94,0.0,-0.9928,1e-05,1.15602]
[1776494591214,45.93,77162.69,0.0,-0.9928,1e-05,1.15575]
[1776494591435,45.93,77162.69,0.0,-0.9928,1e-05,1.15575]
[1776494592243,45.93,77162.69,0.0,-0.9928,1e-05,1.15575]
[1776494592437,45.93,77162.69,0.0,-0.9928,1e-05,1.15575]
[1776494592498,45.93,77161.33,0.0,-0.99281,1e-05,1.15429]
[1776494593581,45.93,77161.33,0.0,-0.99281,1e-05,1.15429]
[1776494593692,45.93,77160.54,0.0,-0.99282,1e-05,1.15343]
[1776494595215,45.93,77157.58,0.0,-0.99284,1e-05,1.15025]
[1776494600064,45.93,77157.2,0.0,-0.99284,1e-05,1.14984]
[1776494600198,45.93,77157.2,0.0,-0.99284,1e-05,1.14984]
[1776494601332,45.93,77157.27,0.0,-0.99284,1e-05,1.14992]
[1776494601436,45.93,77157.27,0.0,-0.99284,1e-05,1.14992]
[1776494601537,45.93,77159.52,0.0,-0.99283,1e-05,1.15234]
[1776494608307,45.93,77159.42,0.0,-0.99283,1e-05,1.15223]
[1776494608846,45.93,77159.42,0.0,-0.99283,1e-05,1.15223]
[1776494608940,45.93,77159.42,0.0,-0.99283,1e-05,1.15223]
[1776494618498,45.93,77159.65,0.0,-0.99283,1e-05,1.1511]
[1776494618691,45.93,77160.3,0.0,-0.99283,1e-05,1.1518]
[1776494619761,45.93,77162.38,0.0,-0.99281,1e-05,1.15404]
[1776494619937,45.93,77162.38,0.0,-0.99281,1e-05,1.15404]
[1776494620393,45.93,77162.41,0.0,-0.99281,1e-05,1.15407]
[1776494623970,45.93,77162.59,0.0,-0.99281,1e-05,1.15426]
[1776494624197,45.93,77162.59,0.0,-0.99281,1e-05,1.15426]
[1776494625428,45.93,77166.78,0.0,-0.99278,1e-05,1.15879]
[1776494626436,45.93,77170.02,0.0,-0.99276,1e-05,1.16229]
[1776494628452,45.93,77170.2,0.0,-0.99276,1e-05,1.16249]
[1776494629580,45.93,77170.2,0.0,-0.99276,1e-05,1.16249]
[1776494629632,45.93,77171.49,0.0,-0.99275,1e-05,1.16389]
[1776494629688,45.93,77171.49,0.0,-0.99275,1e-05,1.16389]
[1776494635501,45.93,77171.66,0.0,-0.99274,1e-05,1.16407]
[1776494649599,45.93,77171.62,0.0,-0.99274,1e-05,1.16403]
[1776494650425,45.93,77171.62,0.0,-0.99274,1e-05,1.16403]
[1776494658661,45.93,77170.44,0.0,-0.99275,1e-05,1.16275]
[1776494664704,45.93,77170.4,0.0,-0.99275,1e-05,1.16271]
[1776494669367,45.93,77168.34,0.0,-0.99277,1e-05,1.16047]
[1776494669441,45.93,77168.34,0.0,-0.99277,1e-05,1.16047]
[1776494669542,45.93,77168.27,0.0,-0.99277,1e-05,1.1604]
[1776494674775,45.93,77169.17,0.0,-0.99277,1e-05,1.15999]
[1776494679811,45.93,77169.77,0.0,-0.99277,1e-05,1.16064]
[1776494684846,45.93,77170.09,0.0,-0.99276,1e-05,1.16098]
[1776494689880,45.93,77170.34,0.0,-0.99276,1e-05,1.16125]
[1776494694916,45.93,77170.34,0.0,-0.99276,1e-05,1.16125]
[1776494699950,45.93,77170.69,0.0,-0.99276,1e-05,1.16163]
[1776494705993,45.93,77170.41,0.0,-0.99276,1e-05,1.16133]
[1776494711028,45.93,77172.29,0.0,-0.99275,1e-05,1.16337]
[1776494720091,45.93,77172.8,0.0,-0.99274,1e-05,1.16392]
[1776494725125,45.93,77172.69,0.0,-0.99274,1e-05,1.1638]
[1776494733182,45.93,77172.37,0.0,-0.99276,1e-05,1.16207]
[1776494738217,45.93,77171.35,0.0,-0.99276,1e-05,1.16096]
[1776494743252,45.93,77169.95,0.0,-0.99277,1e-05,1.15944]
[1776494756506,45.93,77170.08,0.0,-0.99277,1e-05,1.15958]
[1776494761541,45.93,77179.19,0.0,-0.9927,1e-05,1.16948]
[1776494762548,45.93,77184.11,0.0,-0.99267,1e-05,1.17485]
[1776494764562,45.93,77183.39,0.0,-0.99267,1e-05,1.17407]
[1776494769597,45.93,77183.11,0.0,-0.99267,1e-05,1.17376]
[1776494777653,45.93,77184.41,0.0,-0.99266,1e-05,1.17518]
[1776494780673,45.93,77180.43,0.0,-0.99269,1e-05,1.17083]
[1776494785708,45.93,77179.17,0.0,-0.9927,1e-05,1.16946]
[1776494791756,45.93,77179.27,0.0,-0.99271,1e-05,1.16817]
[1776494795784,45.93,77181.87,0.0,-0.99269,1e-05,1.17101]
[1776494802833,45.93,77183.7,0.0,-0.99268,1e-05,1.173]
[1776494814917,45.93,77183.88,0.0,-0.99268,1e-05,1.1732]
[1776494816936,45.93,77187.31,0.0,-0.99265,1e-05,1.17696]
[1776494821970,45.93,77186.71,0.0,-0.99266,1e-05,1.1763]
[1776494823984,45.93,77181.36,0.0,-0.9927,1e-05,1.17045]
[1776494829022,45.93,77180.98,0.0,-0.9927,1e-05,1.17004]
[1776494834501,45.93,77179.84,0.0,-0.99271,1e-05,1.16879]
[1776494840099,45.93,77179.13,0.0,-0.99271,1e-05,1.16802]
[1776494848156,45.93,77179.31,0.0,-0.99271,1e-05,1.16822]
[1776494858226,45.93,77179.31,0.0,-0.99272,1e-05,1.16682]
[1776494863261,45.93,77179.17,0.0,-0.99272,1e-05,1.16667]
[1776494877359,45.93,77179.1,0.0,-0.99272,1e-05,1.16659]
[1776494882395,45.93,77177.75,0.0,-0.99273,1e-05,1.16512]
[1776494883402,45.93,77174.38,0.0,-0.99276,1e-05,1.16147]
[1776494893473,45.93,77172.54,0.0,-0.99277,1e-05,1.15947]
[1776494898508,45.93,77170.82,0.0,-0.99278,1e-05,1.15761]
[1776494903543,45.93,77166.21,0.0,-0.99282,1e-05,1.15264]
[1776494904550,45.93,77163.38,0.0,-0.99284,1e-05,1.14959]
[1776494908005,45.93,77163.27,0.0,-0.99284,1e-05,1.14947]
[1776494908187,45.93,77163.27,0.0,-0.99284,1e-05,1.14947]
[1776494912001,45.93,77162.06,0.0,-0.99286,1e-05,1.1468]
[1776494912203,45.93,77162.06,0.0,-0.99286,1e-05,1.1468]
[1776494912606,45.93,77162.02,0.0,-0.99286,1e-05,1.14675]
[1776494914620,45.93,77161.59,0.0,-0.99286,1e-05,1.14629]
[1776494916633,45.93,77155.12,0.0,-0.99291,1e-05,1.13937]
[1776494917947,45.93,77150.39,0.0,-0.99294,1e-05,1.13433]
[1776494919191,45.93,77150.35,0.0,-0.99295,1e-05,1.13429]
[1776494924690,45.93,77147.78,0.0,-0.99296,1e-05,1.13156]
[1776494925361,45.93,77147.78,0.0,-0.99296,1e-05,1.13156]
[1776494925442,45.93,77147.78,0.0,-0.99296,1e-05,1.13156]
[1776494925697,45.93,77146.69,0.0,-0.99297,1e-05,1.1304]
[1776494926304,45.93,77146.69,0.0,-0.99297,1e-05,1.1304]
[1776494926436,45.93,77146.69,0.0,-0.99297,1e-05,1.1304]
[1776494928718,45.93,77150.07,0.0,-0.99295,1e-05,1.13399]
[1776494929813,45.93,77150.07,0.0,-0.99295,1e-05,1.13399]
[1776494929934,45.93,77150.07,0.0,-0.99295,1e-05,1.13399]
[1776494929914,45.93,77150.89,0.0,-0.99294,1e-05,1.13486]
[1776494930130,45.93,77150.89,0.0,-0.99294,1e-05,1.13486]
[1776494930192,45.93,77150.89,0.0,-0.99294,1e-05,1.13486]
[1776494935201,45.93,77153.09,0.0,-0.99293,1e-05,1.1372]
[1776494935437,45.93,77153.09,0.0,-0.99293,1e-05,1.1372]
[1776494935767,45.93,77153.16,0.0,-0.99292,1e-05,1.13728]
[1776494937623,45.93,77154.03,0.0,-0.99292,1e-05,1.13821]
[1776494937691,45.93,77154.03,0.0,-0.99292,1e-05,1.13821]
[1776494943823,45.93,77154.21,0.0,-0.99292,1e-05,1.1384]
[1776494951880,45.93,77153.95,0.0,-0.99292,1e-05,1.13812]
[1776494956915,45.93,77152.62,0.0,-0.99293,1e-05,1.1367]
[1776494957017,45.93,77152.62,0.0,-0.99293,1e-05,1.1367]
[1776494957192,45.93,77152.62,0.0,-0.99293,1e-05,1.1367]
[1776494957569,45.93,77152.62,0.0,-0.99293,1e-05,1.1367]
[1776494957691,45.93,77152.62,0.0,-0.99293,1e-05,1.1367]
[1776494957922,45.93,77152.23,0.0,-0.99293,1e-05,1.13629]
[1776494963964,45.93,77152.23,0.0,-0.99293,1e-05,1.13629]
[1776494970008,45.93,77151.8,0.0,-0.99293,1e-05,1.13583]
[1776494978062,45.93,77151.26,0.0,-0.99295,1e-05,1.13389]
[1776494984105,45.93,77151.3,0.0,-0.99295,1e-05,1.13393]
[1776494985682,45.93,77151.3,0.0,-0.99295,1e-05,1.13393]
[1776494985692,45.93,77151.3,0.0,-0.99295,1e-05,1.13393]
[1776494985781,45.93,77151.3,0.0,-0.99295,1e-05,1.13393]
[1776494986337,45.93,77151.3,0.0,-0.99295,1e-05,1.13393]
[1776494986437,45.93,77151.3,0.0,-0.99295,1e-05,1.13393]
[1776494994174,45.93,77151.44,0.0,-0.99295,1e-05,1.13408]
[1776494995092,45.93,77151.44,0.0,-0.99295,1e-05,1.13408]
[1776494995195,45.93,77151.44,0.0,-0.99295,1e-05,1.13408]
[1776494995693,45.93,77151.44,0.0,-0.99295,1e-05,1.13408]
[1776494995936,45.93,77151.44,0.0,-0.99295,1e-05,1.13408]
[1776494996038,45.93,77151.4,0.0,-0.99295,1e-05,1.13404]
[1776495004246,45.93,77151.51,0.0,-0.99294,1e-05,1.13416]
[1776495009281,45.93,77151.4,0.0,-0.99295,1e-05,1.13404]
[1776495015322,45.93,77151.48,0.0,-0.99295,1e-05,1.13412]
[1776495020358,45.93,77150.4,0.0,-0.99295,1e-05,1.13298]
[1776495026400,45.93,77150.71,0.0,-0.99295,1e-05,1.1333]
[1776495027984,45.93,77150.71,0.0,-0.99295,1e-05,1.1333]
[1776495028083,45.93,77150.71,0.0,-0.99295,1e-05,1.1333]
[1776495028190,45.93,77150.71,0.0,-0.99295,1e-05,1.1333]
[1776495028593,45.93,77150.71,0.0,-0.99295,1e-05,1.1333]
[1776495028692,45.93,77150.71,0.0,-0.99295,1e-05,1.1333]
[1776495036470,45.93,77151.08,0.0,-0.99296,1e-05,1.13233]
[1776495042511,45.93,77151.15,0.0,-0.99296,1e-05,1.13241]
[1776495049561,45.93,77151.18,0.0,-0.99296,1e-05,1.13244]
[1776495051575,45.93,77156.45,0.0,-0.99292,1e-05,1.13805]
[1776495052582,45.93,77161.9,0.0,-0.99288,1e-05,1.14387]
[1776495053422,45.93,77161.9,0.0,-0.99288,1e-05,1.14387]
[1776495053442,45.93,77161.9,0.0,-0.99288,1e-05,1.14387]
[1776495053589,45.93,77162.6,0.0,-0.99287,1e-05,1.14462]
[1776495054294,45.93,77162.6,0.0,-0.99287,1e-05,1.14462]
[1776495054446,45.93,77162.6,0.0,-0.99287,1e-05,1.14462]
[1776495058190,45.93,77164.94,0.0,-0.99285,1e-05,1.14713]
[1776495058438,45.93,77164.94,0.0,-0.99285,1e-05,1.14713]
[1776495058783,45.93,77164.94,0.0,-0.99285,1e-05,1.14713]
[1776495058940,45.93,77164.94,0.0,-0.99285,1e-05,1.14713]
[1776495059042,45.93,77166.88,0.0,-0.99284,1e-05,1.14922]
[1776495062655,45.93,77159.6,0.0,-0.99289,1e-05,1.14141]
[1776495063812,45.93,77159.6,0.0,-0.99289,1e-05,1.14141]
[1776495063936,45.93,77159.6,0.0,-0.99289,1e-05,1.14141]
[1776495064038,45.93,77154.6,0.0,-0.99293,1e-05,1.13608]
[1776495064316,45.93,77154.6,0.0,-0.99293,1e-05,1.13608]
[1776495064440,45.93,77154.6,0.0,-0.99293,1e-05,1.13608]
[1776495068697,45.93,77150.89,0.0,-0.99296,1e-05,1.13213]
[1776495069464,45.93,77150.89,0.0,-0.99296,1e-05,1.13213]
[1776495069689,45.93,77150.89,0.0,-0.99296,1e-05,1.13213]
[1776495069705,45.93,77149.94,0.0,-0.99296,1e-05,1.13112]
[1776495070239,45.93,77149.94,0.0,-0.99296,1e-05,1.13112]
[1776495070438,45.93,77149.94,0.0,-0.99296,1e-05,1.13112]
[1776495077761,45.93,77147.28,0.0,-0.99298,1e-05,1.1283]
[1776495080265,45.93,77145.79,0.0,-0.993,1e-05,1.12673]
[1776495080436,45.93,77145.79,0.0,-0.993,1e-05,1.12673]
[1776495080537,45.93,77145.79,0.0,-0.993,1e-05,1.12673]
[1776495081187,45.93,77145.79,0.0,-0.993,1e-05,1.12673]
[1776495081436,45.93,77145.79,0.0,-0.993,1e-05,1.12673]
[1776495090852,45.93,77146.46,0.0,-0.99299,1e-05,1.12743]
[1776495096893,45.93,77146.39,0.0,-0.993,1e-05,1.126]
[1776495101930,45.93,77146.46,0.0,-0.993,1e-05,1.12607]
[1776495102333,45.93,77146.46,0.0,-0.993,1e-05,1.12607]
[1776495102437,45.93,77146.46,0.0,-0.993,1e-05,1.12607]
[1776495103048,45.93,77146.46,0.0,-0.993,1e-05,1.12607]
[1776495103150,45.93,77146.49,0.0,-0.993,1e-05,1.12611]
[1776495103205,45.93,77146.49,0.0,-0.993,1e-05,1.12611]
[1776495109986,45.93,77147.63,0.0,-0.99299,1e-05,1.12731]
[1776495111408,45.93,77149.77,0.0,-0.99297,1e-05,1.12958]
[1776495111448,45.93,77149.77,0.0,-0.99297,1e-05,1.12958]
[1776495112000,45.93,77148.86,0.0,-0.99298,1e-05,1.12861]
[1776495112243,45.93,77148.86,0.0,-0.99298,1e-05,1.12861]
[1776495112438,45.93,77148.86,0.0,-0.99298,1e-05,1.12861]
[1776495118173,45.93,77149.24,0.0,-0.99298,1e-05,1.12902]
[1776495118194,45.93,77147.64,0.0,-0.99299,1e-05,1.12732]
[1776495118698,45.93,77147.64,0.0,-0.99299,1e-05,1.12732]
[1776495118937,45.93,77147.64,0.0,-0.99299,1e-05,1.12732]
[1776495123077,45.93,77147.78,0.0,-0.99299,1e-05,1.12747]
[1776495128124,45.93,77147.78,0.0,-0.99299,1e-05,1.12747]
[1776495128164,45.93,77147.78,0.0,-0.99299,1e-05,1.12747]
[1776495128195,45.93,77147.78,0.0,-0.99299,1e-05,1.12747]
[1776495128856,45.93,77147.78,0.0,-0.99299,1e-05,1.12747]
[1776495128937,45.93,77147.78,0.0,-0.99299,1e-05,1.12747]
[1776495141203,45.93,77147.74,0.0,-0.99299,1e-05,1.12743]
[1776495146491,45.93,77147.74,0.0,-0.99299,1e-05,1.12743]
[1776495146689,45.93,77147.74,0.0,-0.99299,1e-05,1.12743]
[1776495147090,45.93,77147.74,0.0,-0.99299,1e-05,1.12743]
[1776495147190,45.93,77147.74,0.0,-0.99299,1e-05,1.12743]
[1776495147190,45.93,77144.54,0.0,-0.99301,1e-05,1.12405]
[1776495147245,45.93,77142.17,0.0,-0.99303,1e-05,1.12155]
[1776495152280,45.93,77142.24,0.0,-0.99304,1e-05,1.12026]
[1776495156570,45.93,77143.29,0.0,-0.99303,1e-05,1.12137]
[1776495156687,45.93,77143.29,0.0,-0.99303,1e-05,1.12137]
[1776495156789,45.93,77143.51,0.0,-0.99303,1e-05,1.1216]
[1776495157338,45.93,77143.51,0.0,-0.99303,1e-05,1.1216]
[1776495157439,45.93,77143.51,0.0,-0.99303,1e-05,1.1216]
[1776495163358,45.93,77143.61,0.0,-0.99303,1e-05,1.12171]
[1776495168392,45.93,77141.43,0.0,-0.99304,1e-05,1.11941]
[1776495177456,45.93,77141.36,0.0,-0.99304,1e-05,1.11934]
[1776495184622,45.93,77141.36,0.0,-0.99304,1e-05,1.11934]
[1776495184690,45.93,77141.36,0.0,-0.99304,1e-05,1.11934]
[1776495184724,45.93,77139.18,0.0,-0.99306,1e-05,1.11704]
[1776495185285,45.93,77139.18,0.0,-0.99306,1e-05,1.11704]
[1776495185440,45.93,77139.18,0.0,-0.99306,1e-05,1.11704]
[1776495190547,45.93,77137.54,0.0,-0.99307,1e-05,1.11532]
[1776495191554,45.93,77140.0,0.0,-0.99305,1e-05,1.11791]
[1776495192461,45.93,77140.0,0.0,-0.99305,1e-05,1.11791]
[1776495192691,45.93,77140.0,0.0,-0.99305,1e-05,1.11791]
[1776495193174,45.93,77140.0,0.0,-0.99305,1e-05,1.11791]
[1776495193200,45.93,77140.0,0.0,-0.99305,1e-05,1.11791]
[1776495193238,45.93,77141.74,0.0,-0.99304,1e-05,1.11974]
[1776495198603,45.93,77143.0,0.0,-0.99303,1e-05,1.12106]
[1776495203642,45.93,77143.0,0.0,-0.99303,1e-05,1.12106]
[1776495203688,45.93,77143.0,0.0,-0.99303,1e-05,1.12106]
[1776495203789,45.93,77143.2,0.0,-0.99303,1e-05,1.12127]
[1776495204463,45.93,77143.2,0.0,-0.99303,1e-05,1.12127]
[1776495204687,45.93,77143.2,0.0,-0.99303,1e-05,1.12127]
[1776495204737,45.93,77145.57,0.0,-0.99301,1e-05,1.12377]
[1776495209585,45.93,77146.31,0.0,-0.99301,1e-05,1.12456]
[1776495209687,45.93,77146.31,0.0,-0.99301,1e-05,1.12456]
[1776495210050,45.93,77146.31,0.0,-0.99301,1e-05,1.12456]
[1776495210207,45.93,77146.31,0.0,-0.99301,1e-05,1.12456]
[1776495210244,45.93,77147.23,0.0,-0.993,1e-05,1.12553]
[1776495210688,45.93,77149.5,0.0,-0.99298,1e-05,1.12793]
[1776495211694,45.93,77153.83,0.0,-0.99296,1e-05,1.13116]
[1776495212492,45.93,77153.83,0.0,-0.99296,1e-05,1.13116]
[1776495212690,45.93,77153.83,0.0,-0.99296,1e-05,1.13116]
[1776495213182,45.93,77153.83,0.0,-0.99296,1e-05,1.13116]
[1776495212702,45.93,77151.87,0.0,-0.99298,1e-05,1.12908]
[1776495213438,45.93,77151.87,0.0,-0.99298,1e-05,1.12908]
[1776495221765,45.93,77149.57,0.0,-0.99299,1e-05,1.12664]
[1776495226155,45.93,77149.57,0.0,-0.99299,1e-05,1.12664]
[1776495226190,45.93,77149.57,0.0,-0.99299,1e-05,1.12664]
[1776495226163,45.93,77149.35,0.0,-0.99299,1e-05,1.12641]
[1776495227101,45.93,77149.35,0.0,-0.99299,1e-05,1.12641]
[1776495227199,45.93,77149.35,0.0,-0.99299,1e-05,1.12641]
[1776495227160,45.93,77149.49,0.0,-0.99299,1e-05,1.12656]
[1776495236869,45.93,77149.31,0.0,-0.99299,1e-05,1.12637]
[1776495241905,45.93,77150.69,0.0,-0.99298,1e-05,1.12783]
[1776495242647,45.93,77150.69,0.0,-0.99298,1e-05,1.12783]
[1776495242687,45.93,77150.69,0.0,-0.99298,1e-05,1.12783]
[1776495242912,45.93,77152.74,0.0,-0.99297,1e-05,1.13]
[1776495243406,45.93,77152.74,0.0,-0.99297,1e-05,1.13]
[1776495243439,45.93,77152.74,0.0,-0.99297,1e-05,1.13]
[1776495248953,45.93,77152.87,0.0,-0.99297,1e-05,1.13014]
[1776495250280,45.93,77152.87,0.0,-0.99297,1e-05,1.13014]
[1776495250440,45.93,77152.87,0.0,-0.99297,1e-05,1.13014]
[1776495251086,45.93,77152.87,0.0,-0.99297,1e-05,1.13014]
[1776495251193,45.93,77152.87,0.0,-0.99297,1e-05,1.13014]
[1776495251294,45.93,77152.9,0.0,-0.99297,1e-05,1.13017]
[1776495251975,45.93,77154.81,0.0,-0.99295,1e-05,1.1322]
[1776495252982,45.93,77157.33,0.0,-0.99294,1e-05,1.13488]
[1776495259026,45.93,77157.23,0.0,-0.99294,1e-05,1.13477]
[1776495265068,45.93,77157.75,0.0,-0.99293,1e-05,1.13532]
[1776495267234,45.93,77156.7,0.0,-0.99294,1e-05,1.13421]
[1776495267440,45.93,77156.63,0.0,-0.99294,1e-05,1.13413]
[1776495269198,45.93,77156.42,0.0,-0.99294,1e-05,1.13391]
[1776495269299,45.93,77156.42,0.0,-0.99294,1e-05,1.13391]
[1776495274743,45.93,77155.98,0.0,-0.99295,1e-05,1.13207]
[1776495287222,45.93,77155.15,0.0,-0.99296,1e-05,1.13119]
[1776495288591,45.93,77155.08,0.0,-0.99296,1e-05,1.13112]
[1776495288691,45.93,77155.08,0.0,-0.99296,1e-05,1.13112]
[1776495297292,45.93,77156.04,0.0,-0.99295,1e-05,1.13214]
[1776495303334,45.93,77156.02,0.0,-0.99295,1e-05,1.13212]
[1776495310383,45.93,77155.74,0.0,-0.99296,1e-05,1.13182]
[1776495321462,45.93,77155.77,0.0,-0.99295,1e-05,1.13185]
[1776495326496,45.93,77155.88,0.0,-0.99295,1e-05,1.13197]
[1776495332539,45.93,77155.84,0.0,-0.99296,1e-05,1.13056]
[1776495336076,45.93,77155.84,0.0,-0.99296,1e-05,1.13056]
[1776495336209,45.93,77155.84,0.0,-0.99296,1e-05,1.13056]
[1776495337142,45.93,77155.84,0.0,-0.99296,1e-05,1.13056]
[1776495337188,45.93,77155.84,0.0,-0.99296,1e-05,1.13056]
[1776495339588,45.93,77156.24,0.0,-0.99296,1e-05,1.13098]
[1776495344408,45.93,77156.57,0.0,-0.99296,1e-05,1.13133]
[1776495344438,45.93,77156.57,0.0,-0.99296,1e-05,1.13133]
[1776495347645,45.93,77151.02,0.0,-0.993,1e-05,1.12545]
[1776495353686,45.93,77151.19,0.0,-0.993,1e-05,1.12563]
[1776495360333,45.93,77151.7,0.0,-0.99299,1e-05,1.12617]
[1776495360436,45.93,77151.7,0.0,-0.99299,1e-05,1.12617]
[1776495360645,45.93,77151.7,0.0,-0.99299,1e-05,1.12617]
[1776495360691,45.93,77151.7,0.0,-0.99299,1e-05,1.12617]
[1776495360793,45.93,77151.7,0.0,-0.99299,1e-05,1.12617]
[1776495366778,45.93,77151.22,0.0,-0.993,1e-05,1.12566]
[1776495371814,45.93,77151.34,0.0,-0.993,1e-05,1.12579]
[1776495373703,45.93,77151.02,0.0,-0.993,1e-05,1.12545]
[1776495373937,45.93,77151.02,0.0,-0.993,1e-05,1.12545]
[1776495379870,45.93,77151.06,0.0,-0.993,1e-05,1.12549]
[1776495389940,45.93,77151.06,0.0,-0.993,1e-05,1.12549]
[1776495400021,45.93,77151.09,0.0,-0.99301,1e-05,1.12417]
[1776495406063,45.93,77151.31,0.0,-0.993,1e-05,1.1244]
[1776495411099,45.93,77151.09,0.0,-0.99301,1e-05,1.12417]
[1776495411704,45.93,77151.09,0.0,-0.99301,1e-05,1.12417]
[1776495411938,45.93,77151.09,0.0,-0.99301,1e-05,1.12417]
[1776495412619,45.93,77151.09,0.0,-0.99301,1e-05,1.12417]
[1776495412692,45.93,77151.09,0.0,-0.99301,1e-05,1.12417]
[1776495412720,45.93,77151.09,0.0,-0.99301,1e-05,1.12417]
[1776495421661,45.93,77151.06,0.0,-0.99301,1e-05,1.12413]
[1776495430232,45.93,77151.06,0.0,-0.99301,1e-05,1.12413]
[1776495441308,45.93,77151.29,0.0,-0.993,1e-05,1.12438]
[1776495451378,45.93,77151.29,0.0,-0.99301,1e-05,1.12302]
[1776495456059,45.93,77151.97,0.0,-0.99301,1e-05,1.12373]
[1776495456190,45.93,77151.97,0.0,-0.99301,1e-05,1.12373]
[1776495462455,45.93,77151.9,0.0,-0.99301,1e-05,1.12366]
[1776495463449,45.93,77151.9,0.0,-0.99301,1e-05,1.12366]
[1776495463693,45.93,77151.93,0.0,-0.99301,1e-05,1.12369]
[1776495464333,45.93,77151.93,0.0,-0.99301,1e-05,1.12369]
[1776495464437,45.93,77151.93,0.0,-0.99301,1e-05,1.12369]
[1776495464431,45.93,77151.93,0.0,-0.99301,1e-05,1.12369]
[1776495470511,45.93,77152.26,0.0,-0.99301,1e-05,1.12404]
[1776495476554,45.93,77152.34,0.0,-0.993,1e-05,1.12413]
[1776495479952,45.93,77152.27,0.0,-0.99301,1e-05,1.12405]
[1776495480196,45.93,77152.27,0.0,-0.99301,1e-05,1.12405]
[1776495491659,45.93,77152.31,0.0,-0.99301,1e-05,1.12409]
[1776495498707,45.93,77152.49,0.0,-0.993,1e-05,1.12428]
[1776495507771,45.93,77152.34,0.0,-0.993,1e-05,1.12413]
[1776495513814,45.93,77152.27,0.0,-0.99301,1e-05,1.12269]
[1776495518849,45.93,77149.75,0.0,-0.99303,1e-05,1.12003]
[1776495519876,45.93,77149.75,0.0,-0.99303,1e-05,1.12003]
[1776495519935,45.93,77149.75,0.0,-0.99303,1e-05,1.12003]
[1776495520726,45.93,77148.22,0.0,-0.99304,1e-05,1.11842]
[1776495520935,45.93,77148.22,0.0,-0.99304,1e-05,1.11842]
[1776495521037,45.93,77148.15,0.0,-0.99304,1e-05,1.11835]
[1776495526906,45.93,77147.88,0.0,-0.99305,1e-05,1.11806]
[1776495530934,45.93,77144.82,0.0,-0.99307,1e-05,1.11485]
[1776495531974,45.93,77144.82,0.0,-0.99307,1e-05,1.11485]
[1776495532195,45.93,77144.82,0.0,-0.99307,1e-05,1.11485]
[1776495537982,45.93,77140.7,0.0,-0.9931,1e-05,1.11053]
[1776495544025,45.93,77139.57,0.0,-0.99311,1e-05,1.10935]
[1776495550067,45.93,77138.64,0.0,-0.99311,1e-05,1.10838]
[1776495552003,45.93,77138.64,0.0,-0.99311,1e-05,1.10838]
[1776495552192,45.93,77138.64,0.0,-0.99311,1e-05,1.10838]
[1776495552737,45.93,77138.31,0.0,-0.99312,1e-05,1.10803]
[1776495552937,45.93,77138.31,0.0,-0.99312,1e-05,1.10803]
[1776495552986,45.93,77138.31,0.0,-0.99312,1e-05,1.10803]
[1776495560640,45.93,77138.31,0.0,-0.99312,1e-05,1.10803]
[1776495560696,45.93,77138.31,0.0,-0.99312,1e-05,1.10803]
[1776495568822,45.93,77138.39,0.0,-0.99311,1e-05,1.10812]
[1776495581284,45.93,77138.39,0.0,-0.99312,1e-05,1.10677]
[1776495588333,45.93,77138.38,0.0,-0.99312,1e-05,1.10676]
[1776495589883,45.93,77138.38,0.0,-0.99312,1e-05,1.10676]
[1776495589937,45.93,77138.38,0.0,-0.99312,1e-05,1.10676]
[1776495590954,45.93,77138.38,0.0,-0.99312,1e-05,1.10676]
[1776495591192,45.93,77138.38,0.0,-0.99312,1e-05,1.10676]
[1776495594375,45.93,77152.58,0.0,-0.99302,1e-05,1.12166]
[1776495595382,45.93,77161.38,0.0,-0.99295,1e-05,1.13097]
[1776495596389,45.93,77160.19,0.0,-0.99296,1e-05,1.12971]
[1776495596993,45.93,77160.19,0.0,-0.99296,1e-05,1.12971]
[1776495597395,45.93,77159.6,0.0,-0.99297,1e-05,1.12908]
[1776495598015,45.93,77159.6,0.0,-0.99297,1e-05,1.12908]
[1776495601425,45.93,77151.13,0.0,-0.99303,1e-05,1.12013]
[1776495602432,45.93,77147.06,0.0,-0.99306,1e-05,1.11585]
[1776495603150,45.93,77147.06,0.0,-0.99306,1e-05,1.11585]
[1776495603194,45.93,77147.06,0.0,-0.99306,1e-05,1.11585]
[1776495603439,45.93,77142.64,0.0,-0.99309,1e-05,1.11121]
[1776495604443,45.93,77142.64,0.0,-0.99309,1e-05,1.11121]
[1776495604446,45.93,77141.41,0.0,-0.9931,1e-05,1.10992]
[1776495604687,45.93,77141.41,0.0,-0.9931,1e-05,1.10992]
[1776495606041,45.93,77140.45,0.0,-0.99311,1e-05,1.10892]
[1776495606188,45.93,77140.45,0.0,-0.99311,1e-05,1.10892]
[1776495612502,45.93,77136.98,0.0,-0.99313,1e-05,1.1053]
[1776495616530,45.93,77132.94,0.0,-0.99316,1e-05,1.1011]
[1776495617537,45.93,77129.86,0.0,-0.99318,1e-05,1.0979]
[1776495619551,45.93,77127.49,0.0,-0.9932,1e-05,1.09545]
[1776495619836,45.93,77127.49,0.0,-0.9932,1e-05,1.09545]
[1776495619936,45.93,77127.49,0.0,-0.9932,1e-05,1.09545]
[1776495621898,45.93,77129.44,0.0,-0.99319,1e-05,1.09746]
[1776495621937,45.93,77129.44,0.0,-0.99319,1e-05,1.09746]
[1776495622574,45.93,77133.53,0.0,-0.99316,1e-05,1.10171]
[1776495622836,45.93,77133.53,0.0,-0.99316,1e-05,1.10171]
[1776495622936,45.93,77133.53,0.0,-0.99316,1e-05,1.10171]
[1776495628616,45.93,77136.24,0.0,-0.99314,1e-05,1.10453]
[1776495632194,45.93,77134.36,0.0,-0.99316,1e-05,1.10123]
[1776495632437,45.93,77134.36,0.0,-0.99316,1e-05,1.10123]
[1776495633384,45.93,77133.59,0.0,-0.99317,1e-05,1.10043]
[1776495633436,45.93,77133.59,0.0,-0.99317,1e-05,1.10043]
[1776495633651,45.93,77133.34,0.0,-0.99317,1e-05,1.10017]
[1776495639693,45.93,77133.4,0.0,-0.99317,1e-05,1.10023]
[1776495645772,45.93,77134.12,0.0,-0.99316,1e-05,1.10098]
[1776495645938,45.93,77134.12,0.0,-0.99316,1e-05,1.10098]
[1776495651776,45.93,77137.59,0.0,-0.99314,1e-05,1.10459]
[1776495656814,45.93,77137.91,0.0,-0.99313,1e-05,1.10492]
[1776495661847,45.93,77137.87,0.0,-0.99314,1e-05,1.10488]
[1776495661936,45.93,77137.87,0.0,-0.99314,1e-05,1.10488]
[1776495663002,45.93,77138.49,0.0,-0.99313,1e-05,1.10553]
[1776495663190,45.93,77138.49,0.0,-0.99313,1e-05,1.10553]
[1776495663289,45.93,77138.56,0.0,-0.99313,1e-05,1.1056]
[1776495668898,45.93,77138.41,0.0,-0.99313,1e-05,1.10544]
[1776495671657,45.93,77138.41,0.0,-0.99313,1e-05,1.10544]
[1776495671687,45.93,77138.41,0.0,-0.99313,1e-05,1.10544]
[1776495680982,45.93,77138.88,0.0,-0.99313,1e-05,1.10593]
[1776495686017,45.93,77138.7,0.0,-0.99313,1e-05,1.10575]
[1776495686918,45.93,77138.7,0.0,-0.99313,1e-05,1.10575]
[1776495686937,45.93,77138.7,0.0,-0.99313,1e-05,1.10575]
[1776495688248,45.93,77138.88,0.0,-0.99313,1e-05,1.10593]
[1776495688437,45.93,77138.88,0.0,-0.99313,1e-05,1.10593]
[1776495688488,45.93,77138.84,0.0,-0.99313,1e-05,1.10589]
[1776495698101,45.93,77138.97,0.0,-0.99314,1e-05,1.10468]
[1776495703136,45.93,77138.51,0.0,-0.99314,1e-05,1.1042]
[1776495708170,45.93,77138.6,0.0,-0.99314,1e-05,1.1043]
[1776495709675,45.93,77138.6,0.0,-0.99314,1e-05,1.1043]
[1776495709687,45.93,77138.6,0.0,-0.99314,1e-05,1.1043]
[1776495715736,45.93,77138.55,0.0,-0.99314,1e-05,1.10425]
[1776495727304,45.93,77139.16,0.0,-0.99313,1e-05,1.10488]
[1776495732728,45.93,77138.98,0.0,-0.99314,1e-05,1.10469]
[1776495732935,45.93,77138.98,0.0,-0.99314,1e-05,1.10469]
[1776495734108,45.93,77138.98,0.0,-0.99314,1e-05,1.10469]
[1776495734189,45.93,77138.98,0.0,-0.99314,1e-05,1.10469]
[1776495734353,45.93,77138.91,0.0,-0.99314,1e-05,1.10462]
[1776495740395,45.93,77138.78,0.0,-0.99314,1e-05,1.10448]
[1776495752481,45.93,77138.86,0.0,-0.99314,1e-05,1.10322]
[1776495757023,45.93,77138.86,0.0,-0.99314,1e-05,1.10322]
[1776495757190,45.93,77138.86,0.0,-0.99314,1e-05,1.10322]
[1776495765571,45.93,77138.86,0.0,-0.99314,1e-05,1.10322]
[1776495775642,45.93,77139.36,0.0,-0.99314,1e-05,1.10374]
[1776495780677,45.93,77136.38,0.0,-0.99316,1e-05,1.10064]
[1776495782582,45.93,77133.63,0.0,-0.99318,1e-05,1.09779]
[1776495782691,45.93,77133.63,0.0,-0.99318,1e-05,1.09779]
[1776495782786,45.93,77132.98,0.0,-0.99319,1e-05,1.09712]
[1776495790747,45.93,77133.38,0.0,-0.99318,1e-05,1.09753]
[1776495795809,45.93,77134.76,0.0,-0.99317,1e-05,1.09896]
[1776495804845,45.93,77135.06,0.0,-0.99317,1e-05,1.09927]
[1776495807861,45.93,77135.06,0.0,-0.99317,1e-05,1.09927]
[1776495807871,45.93,77135.06,0.0,-0.99317,1e-05,1.09927]
[1776495807936,45.93,77135.06,0.0,-0.99317,1e-05,1.09927]
[1776495817937,45.93,77134.99,0.0,-0.99318,1e-05,1.09786]
[1776495822974,45.93,77134.99,0.0,-0.99318,1e-05,1.09786]
[1776495828012,45.93,77138.32,0.0,-0.99316,1e-05,1.10132]
[1776495829020,45.93,77142.48,0.0,-0.99313,1e-05,1.10565]
[1776495834055,45.93,77143.0,0.0,-0.99312,1e-05,1.10619]
[1776495842111,45.93,77143.72,0.0,-0.99312,1e-05,1.10694]
[1776495848023,45.93,77144.54,0.0,-0.99311,1e-05,1.1078]
[1776495849160,45.93,77150.0,0.0,-0.99307,1e-05,1.11352]
[1776495851693,45.93,77150.2,0.0,-0.99307,1e-05,1.11373]
[1776495857216,45.93,77149.53,0.0,-0.99307,1e-05,1.11302]
[1776495863258,45.93,77150.07,0.0,-0.99307,1e-05,1.11359]
[1776495866279,45.93,77154.94,0.0,-0.99304,1e-05,1.11871]
[1776495867906,45.93,77154.94,0.0,-0.99304,1e-05,1.11871]
[1776495867911,45.93,77157.52,0.0,-0.99302,1e-05,1.12143]
[1776495868074,45.93,77157.52,0.0,-0.99302,1e-05,1.12143]
[1776495868194,45.93,77157.52,0.0,-0.99302,1e-05,1.12143]
[1776495873328,45.93,77155.65,0.0,-0.99304,1e-05,1.1181]
[1776495874477,45.93,77155.65,0.0,-0.99304,1e-05,1.1181]
[1776495874689,45.93,77155.65,0.0,-0.99304,1e-05,1.1181]
[1776495874936,45.93,77155.65,0.0,-0.99304,1e-05,1.1181]
[1776495874743,45.93,77153.49,0.0,-0.99305,1e-05,1.11583]
[1776495880377,45.93,77152.14,0.0,-0.99306,1e-05,1.11441]
[1776495881134,45.93,77152.14,0.0,-0.99306,1e-05,1.11441]
[1776495881188,45.93,77152.14,0.0,-0.99306,1e-05,1.11441]
[1776495881236,45.93,77152.14,0.0,-0.99306,1e-05,1.11441]
[1776495881437,45.93,77152.14,0.0,-0.99306,1e-05,1.11441]
[1776495881510,45.93,77152.17,0.0,-0.99306,1e-05,1.11444]
[1776495887561,45.93,77152.17,0.0,-0.99306,1e-05,1.11444]
[1776495887702,45.93,77152.17,0.0,-0.99306,1e-05,1.11444]
[1776495887738,45.93,77152.17,0.0,-0.99306,1e-05,1.11444]
[1776495887937,45.93,77152.17,0.0,-0.99306,1e-05,1.11444]
[1776495887809,45.93,77152.17,0.0,-0.99306,1e-05,1.11444]
[1776495899510,45.93,77152.21,0.0,-0.99306,1e-05,1.11448]
[1776495904083,45.93,77152.39,0.0,-0.99306,1e-05,1.11467]
[1776495904193,45.93,77152.39,0.0,-0.99306,1e-05,1.11467]
[1776495904405,45.93,77152.39,0.0,-0.99306,1e-05,1.11467]
[1776495904436,45.93,77152.39,0.0,-0.99306,1e-05,1.11467]
[1776495904545,45.93,77154.17,0.0,-0.99305,1e-05,1.11654]
[1776495910586,45.93,77155.91,0.0,-0.99304,1e-05,1.11837]
[1776495912360,45.93,77155.94,0.0,-0.99304,1e-05,1.1184]
[1776495912437,45.93,77155.94,0.0,-0.99304,1e-05,1.1184]
[1776495912528,45.93,77155.94,0.0,-0.99304,1e-05,1.1184]
[1776495912704,45.93,77155.94,0.0,-0.99304,1e-05,1.1184]
[1776495912805,45.93,77155.4,0.0,-0.99304,1e-05,1.11783]
[1776495921607,45.93,77155.29,0.0,-0.99304,1e-05,1.11772]
[1776495921691,45.93,77155.29,0.0,-0.99304,1e-05,1.11772]
[1776495921708,45.93,77155.29,0.0,-0.99304,1e-05,1.11772]
[1776495921940,45.93,77155.29,0.0,-0.99304,1e-05,1.11772]
[1776495921809,45.93,77155.83,0.0,-0.99304,1e-05,1.11829]
[1776495928713,45.93,77156.97,0.0,-0.99303,1e-05,1.11949]
[1776495940815,45.93,77157.43,0.0,-0.99303,1e-05,1.11861]
[1776495940917,45.93,77157.43,0.0,-0.99303,1e-05,1.11861]
[1776495940937,45.93,77157.43,0.0,-0.99303,1e-05,1.11861]
[1776495940968,45.93,77157.43,0.0,-0.99303,1e-05,1.11861]
[1776495946839,45.93,77155.51,0.0,-0.99305,1e-05,1.11659]
[1776495952043,45.93,77154.04,0.0,-0.99306,1e-05,1.11505]
[1776495951876,45.93,77146.98,0.0,-0.99311,1e-05,1.10765]
[1776495952189,45.93,77146.98,0.0,-0.99311,1e-05,1.10765]
[1776495952551,45.93,77146.98,0.0,-0.99311,1e-05,1.10765]
[1776495952689,45.93,77146.98,0.0,-0.99311,1e-05,1.10765]
[1776495952882,45.93,77145.42,0.0,-0.99312,1e-05,1.10602]
[1776495953890,45.93,77144.33,0.0,-0.99313,1e-05,1.10488]
[1776495957917,45.93,77141.54,0.0,-0.99315,1e-05,1.10198]
[1776495959378,45.93,77141.4,0.0,-0.99315,1e-05,1.10183]
[1776495959438,45.93,77141.4,0.0,-0.99315,1e-05,1.10183]
[1776495959552,45.93,77141.4,0.0,-0.99315,1e-05,1.10183]
[1776495959695,45.93,77141.4,0.0,-0.99315,1e-05,1.10183]
[1776495959931,45.93,77140.48,0.0,-0.99316,1e-05,1.10088]
[1776495964967,45.93,77138.47,0.0,-0.99317,1e-05,1.09879]
[1776495967147,45.93,77136.8,0.0,-0.99318,1e-05,1.09706]
[1776495967197,45.93,77136.8,0.0,-0.99318,1e-05,1.09706]
[1776495967482,45.93,77136.8,0.0,-0.99318,1e-05,1.09706]
[1776495967698,45.93,77136.8,0.0,-0.99318,1e-05,1.09706]
[1776495967988,45.93,77134.58,0.0,-0.9932,1e-05,1.09476]
[1776495973023,45.93,77133.54,0.0,-0.99321,1e-05,1.09368]
[1776495980072,45.93,77133.47,0.0,-0.99321,1e-05,1.09361]
[1776495982084,45.93,77133.47,0.0,-0.99321,1e-05,1.09361]
[1776495982195,45.93,77133.47,0.0,-0.99321,1e-05,1.09361]
[1776495982355,45.93,77133.47,0.0,-0.99321,1e-05,1.09361]
[1776495982435,45.93,77133.47,0.0,-0.99321,1e-05,1.09361]
[1776495982456,45.93,77133.47,0.0,-0.99321,1e-05,1.09361]
[1776495990142,45.93,77133.43,0.0,-0.99321,1e-05,1.09357]
[1776495998259,45.93,77133.39,0.0,-0.99322,1e-05,1.09219]
[1776495998436,45.93,77133.39,0.0,-0.99322,1e-05,1.09219]
[1776495998693,45.93,77133.39,0.0,-0.99322,1e-05,1.09219]
[1776495998940,45.93,77133.39,0.0,-0.99322,1e-05,1.09219]
[1776495999023,45.93,77133.93,0.0,-0.99321,1e-05,1.09275]
[1776496006255,45.93,77134.04,0.0,-0.99321,1e-05,1.09286]
[1776496011290,45.93,77135.61,0.0,-0.9932,1e-05,1.09448]
[1776496012484,45.93,77135.61,0.0,-0.9932,1e-05,1.09448]
[1776496012689,45.93,77135.61,0.0,-0.9932,1e-05,1.09448]
[1776496012983,45.93,77135.61,0.0,-0.9932,1e-05,1.09448]
[1776496013039,45.93,77137.8,0.0,-0.99318,1e-05,1.09675]
[1776496013189,45.93,77137.8,0.0,-0.99318,1e-05,1.09675]
[1776496015962,45.93,77138.47,0.0,-0.99318,1e-05,1.09745]
[1776496016038,45.93,77139.96,0.0,-0.99317,1e-05,1.09899]
[1776496016193,45.93,77139.96,0.0,-0.99317,1e-05,1.09899]
[1776496017113,45.93,77139.96,0.0,-0.99317,1e-05,1.09899]
[1776496017190,45.93,77138.21,0.0,-0.99318,1e-05,1.09718]
[1776496024381,45.93,77136.69,0.0,-0.99319,1e-05,1.0956]
[1776496028141,45.93,77135.62,0.0,-0.9932,1e-05,1.09449]
[1776496028199,45.93,77135.62,0.0,-0.9932,1e-05,1.09449]
[1776496028625,45.93,77135.62,0.0,-0.9932,1e-05,1.09449]
[1776496028694,45.93,77135.62,0.0,-0.9932,1e-05,1.09449]
[1776496028796,45.93,77129.86,0.0,-0.99324,1e-05,1.08855]
[1776496030358,45.93,77127.77,0.0,-0.99326,1e-05,1.0864]
[1776496030440,45.93,77127.77,0.0,-0.99326,1e-05,1.0864]
[1776496030541,45.93,77124.06,0.0,-0.99328,1e-05,1.08259]
[1776496036465,45.93,77122.69,0.0,-0.99329,1e-05,1.08118]
[1776496038686,45.93,77120.62,0.0,-0.99331,1e-05,1.07906]
[1776496038944,45.93,77120.62,0.0,-0.99331,1e-05,1.07906]
[1776496041925,45.93,77120.31,0.0,-0.99331,1e-05,1.07875]
[1776496041937,45.93,77120.31,0.0,-0.99331,1e-05,1.07875]
[1776496041941,45.93,77120.31,0.0,-0.99331,1e-05,1.07875]
[1776496042027,45.93,77121.3,0.0,-0.9933,1e-05,1.07976]
[1776496042191,45.93,77121.3,0.0,-0.9933,1e-05,1.07976]
[1776496047541,45.93,77121.81,0.0,-0.9933,1e-05,1.08028]
[1776496049349,45.93,77121.71,0.0,-0.9933,1e-05,1.08018]
[1776496049438,45.93,77121.71,0.0,-0.9933,1e-05,1.08018]
[1776496049600,45.93,77121.71,0.0,-0.9933,1e-05,1.08018]
[1776496049691,45.93,77121.71,0.0,-0.9933,1e-05,1.08018]
[1776496049702,45.93,77121.56,0.0,-0.9933,1e-05,1.08003]
[1776496055598,45.93,77121.22,0.0,-0.99331,1e-05,1.07835]
[1776496059626,45.93,77123.93,0.0,-0.99329,1e-05,1.08113]
[1776496060492,45.93,77123.93,0.0,-0.99329,1e-05,1.08113]
[1776496060688,45.93,77123.93,0.0,-0.99329,1e-05,1.08113]
[1776496060795,45.93,77123.93,0.0,-0.99329,1e-05,1.08113]
[1776496060938,45.93,77123.93,0.0,-0.99329,1e-05,1.08113]
[1776496061039,45.93,77127.12,0.0,-0.99327,1e-05,1.0844]
[1776496067682,45.93,77128.45,0.0,-0.99326,1e-05,1.08576]
[1776496072717,45.93,77128.38,0.0,-0.99326,1e-05,1.08569]
[1776496079766,45.93,77128.34,0.0,-0.99326,1e-05,1.08565]
[1776496080773,45.93,77125.52,0.0,-0.99328,1e-05,1.08276]
[1776496082109,45.93,77125.52,0.0,-0.99328,1e-05,1.08276]
[1776496081780,45.93,77120.93,0.0,-0.99331,1e-05,1.07806]
[1776496082191,45.93,77120.93,0.0,-0.99331,1e-05,1.07806]
[1776496082376,45.93,77120.93,0.0,-0.99331,1e-05,1.07806]
[1776496082438,45.93,77120.93,0.0,-0.99331,1e-05,1.07806]
[1776496082787,45.93,77120.74,0.0,-0.99331,1e-05,1.07786]
[1776496086814,45.93,77118.83,0.0,-0.99333,1e-05,1.07591]
[1776496087822,45.93,77116.17,0.0,-0.99335,1e-05,1.0732]
[1776496092171,45.93,77115.81,0.0,-0.99335,1e-05,1.07283]
[1776496092189,45.93,77115.81,0.0,-0.99335,1e-05,1.07283]
[1776496092478,45.93,77115.7,0.0,-0.99335,1e-05,1.07272]
[1776496092690,45.93,77115.7,0.0,-0.99335,1e-05,1.07272]
[1776496092791,45.93,77115.7,0.0,-0.99335,1e-05,1.07272]
[1776496097891,45.93,77114.21,0.0,-0.99336,1e-05,1.07121]
[1776496099229,45.93,77114.21,0.0,-0.99336,1e-05,1.07121]
[1776496099442,45.93,77114.21,0.0,-0.99336,1e-05,1.07121]
[1776496099690,45.93,77114.21,0.0,-0.99336,1e-05,1.07121]
[1776496099697,45.93,77114.21,0.0,-0.99336,1e-05,1.07121]
[1776496101919,45.93,77109.25,0.0,-0.99339,1e-05,1.06617]
[1776496102253,45.93,77109.25,0.0,-0.99339,1e-05,1.06617]
[1776496102363,45.93,77109.25,0.0,-0.99339,1e-05,1.06617]
[1776496102439,45.93,77109.25,0.0,-0.99339,1e-05,1.06617]
[1776496102927,45.93,77108.57,0.0,-0.9934,1e-05,1.06548]
[1776496107962,45.93,77109.4,0.0,-0.99339,1e-05,1.06633]
[1776496117055,45.93,77109.26,0.0,-0.9934,1e-05,1.06487]
[1776496117142,45.93,77109.26,0.0,-0.9934,1e-05,1.06487]
[1776496117197,45.93,77109.26,0.0,-0.9934,1e-05,1.06487]
[1776496117195,45.93,77109.47,0.0,-0.9934,1e-05,1.06508]
[1776496128112,45.93,77109.29,0.0,-0.9934,1e-05,1.0649]
[1776496132140,45.93,77112.37,0.0,-0.99338,1e-05,1.06802]
[1776496133128,45.93,77112.37,0.0,-0.99338,1e-05,1.06802]
[1776496133195,45.93,77112.37,0.0,-0.99338,1e-05,1.06802]
[1776496133227,45.93,77112.3,0.0,-0.99338,1e-05,1.06795]
[1776496133311,45.93,77112.3,0.0,-0.99338,1e-05,1.06795]
[1776496133438,45.93,77112.3,0.0,-0.99338,1e-05,1.06795]
[1776496141204,45.93,77112.86,0.0,-0.99338,1e-05,1.06852]
[1776496152798,45.93,77112.68,0.0,-0.99338,1e-05,1.06834]
[1776496158326,45.93,77112.77,0.0,-0.99338,1e-05,1.06843]
[1776496165375,45.93,77113.7,0.0,-0.99337,1e-05,1.06937]
[1776496174437,45.93,77113.89,0.0,-0.99338,1e-05,1.06825]
[1776496176269,45.93,77113.89,0.0,-0.99338,1e-05,1.06825]
[1776496176373,45.93,77113.99,0.0,-0.99338,1e-05,1.06835]
[1776496176439,45.93,77113.99,0.0,-0.99338,1e-05,1.06835]
[1776496176452,45.93,77114.06,0.0,-0.99338,1e-05,1.06842]
[1776496183501,45.93,77113.71,0.0,-0.99338,1e-05,1.06806]
[1776496190367,45.93,77113.78,0.0,-0.99338,1e-05,1.06813]
[1776496190437,45.93,77113.78,0.0,-0.99338,1e-05,1.06813]
[1776496190512,45.93,77113.78,0.0,-0.99338,1e-05,1.06813]
[1776496190693,45.93,77113.78,0.0,-0.99338,1e-05,1.06813]
[1776496190795,45.93,77112.93,0.0,-0.99338,1e-05,1.06727]
[1776496196592,45.93,77111.51,0.0,-0.99339,1e-05,1.06583]
[1776496197454,45.93,77111.51,0.0,-0.99339,1e-05,1.06583]
[1776496197621,45.93,77111.51,0.0,-0.99339,1e-05,1.06583]
[1776496197688,45.93,77111.51,0.0,-0.99339,1e-05,1.06583]
[1776496197790,45.93,77111.37,0.0,-0.9934,1e-05,1.06569]
[1776496202377,45.93,77110.31,0.0,-0.9934,1e-05,1.06462]
[1776496202438,45.93,77110.31,0.0,-0.9934,1e-05,1.06462]
[1776496202582,45.93,77110.31,0.0,-0.9934,1e-05,1.06462]
[1776496202689,45.93,77110.31,0.0,-0.9934,1e-05,1.06462]
[1776496202745,45.93,77108.7,0.0,-0.99341,1e-05,1.06299]
[1776496210693,45.93,77107.66,0.0,-0.99342,1e-05,1.06194]
[1776496211727,45.93,77107.66,0.0,-0.99342,1e-05,1.06194]
[1776496211902,45.93,77107.66,0.0,-0.99342,1e-05,1.06194]
[1776496211937,45.93,77107.66,0.0,-0.99342,1e-05,1.06194]
[1776496212038,45.93,77107.41,0.0,-0.99342,1e-05,1.06169]
[1776496215962,45.93,77107.27,0.0,-0.99342,1e-05,1.06155]
[1776496216186,45.93,77107.27,0.0,-0.99342,1e-05,1.06155]
[1776496216192,45.93,77107.27,0.0,-0.99342,1e-05,1.06155]
[1776496216214,45.93,77107.06,0.0,-0.99343,1e-05,1.06134]
[1776496216441,45.93,77107.06,0.0,-0.99343,1e-05,1.06134]
[1776496223784,45.93,77104.18,0.0,-0.99345,1e-05,1.05843]
[1776496229825,45.93,77104.08,0.0,-0.99345,1e-05,1.05833]
[1776496233674,45.93,77104.07,0.0,-0.99345,1e-05,1.05701]
[1776496233697,45.93,77104.07,0.0,-0.99345,1e-05,1.05701]
[1776496234201,45.93,77104.07,0.0,-0.99345,1e-05,1.05701]
[1776496234302,45.93,77104.07,0.0,-0.99345,1e-05,1.05701]
[1776496234440,45.93,77104.07,0.0,-0.99345,1e-05,1.05701]
[1776496241767,45.93,77104.21,0.0,-0.99345,1e-05,1.05716]
[1776496241938,45.93,77104.21,0.0,-0.99345,1e-05,1.05716]
[1776496242130,45.93,77104.21,0.0,-0.99345,1e-05,1.05716]
[1776496242194,45.93,77104.21,0.0,-0.99345,1e-05,1.05716]
[1776496242231,45.93,77104.44,0.0,-0.99345,1e-05,1.05739]
[1776496247954,45.93,77106.31,0.0,-0.99344,1e-05,1.05927]
[1776496253095,45.93,77105.98,0.0,-0.99344,1e-05,1.05894]
[1776496253198,45.93,77105.98,0.0,-0.99344,1e-05,1.05894]
[1776496253242,45.93,77106.72,0.0,-0.99344,1e-05,1.05968]
[1776496253665,45.93,77106.72,0.0,-0.99344,1e-05,1.05968]
[1776496253698,45.93,77106.72,0.0,-0.99344,1e-05,1.05968]
[1776496259031,45.93,77106.22,0.0,-0.99344,1e-05,1.05918]
[1776496264070,45.93,77106.18,0.0,-0.99344,1e-05,1.05914]
[1776496266971,45.93,77106.18,0.0,-0.99344,1e-05,1.05914]
[1776496267194,45.93,77106.18,0.0,-0.99344,1e-05,1.05914]
[1776496267330,45.93,77106.18,0.0,-0.99344,1e-05,1.05914]
[1776496267343,45.93,77106.18,0.0,-0.99344,1e-05,1.05914]
[1776496267438,45.93,77106.18,0.0,-0.99344,1e-05,1.05914]
[1776496271152,45.93,77106.18,0.0,-0.99344,1e-05,1.05914]
[1776496271191,45.93,77106.18,0.0,-0.99344,1e-05,1.05914]
[1776496271208,45.93,77106.18,0.0,-0.99344,1e-05,1.05914]
[1776496271300,45.93,77106.49,0.0,-0.99344,1e-05,1.05945]
[1776496271437,45.93,77106.49,0.0,-0.99344,1e-05,1.05945]
[1776496272127,45.93,77112.01,0.0,-0.9934,1e-05,1.06503]
[1776496274141,45.93,77114.15,0.0,-0.99338,1e-05,1.06719]
[1776496275476,45.93,77115.79,0.0,-0.99337,1e-05,1.06886]
[1776496275696,45.93,77115.79,0.0,-0.99337,1e-05,1.06886]
[1776496278944,45.93,77118.4,0.0,-0.99335,1e-05,1.07151]
[1776496279195,45.93,77118.4,0.0,-0.99335,1e-05,1.07151]
[1776496284655,45.93,77118.89,0.0,-0.99335,1e-05,1.07201]
[1776496284691,45.93,77118.89,0.0,-0.99335,1e-05,1.07201]
[1776496285218,45.93,77119.83,0.0,-0.99334,1e-05,1.07297]
[1776496285931,45.93,77119.83,0.0,-0.99334,1e-05,1.07297]
[1776496286187,45.93,77119.83,0.0,-0.99334,1e-05,1.07297]
[1776496286288,45.93,77123.76,0.0,-0.99332,1e-05,1.07697]
[1776496289379,45.93,77123.34,0.0,-0.99332,1e-05,1.07655]
[1776496289438,45.93,77123.53,0.0,-0.99332,1e-05,1.07674]
[1776496289861,45.93,77123.53,0.0,-0.99332,1e-05,1.07674]
[1776496289936,45.93,77123.53,0.0,-0.99332,1e-05,1.07674]
[1776496290253,45.93,77125.72,0.0,-0.9933,1e-05,1.07898]
[1776496295287,45.93,77124.7,0.0,-0.99332,1e-05,1.07661]
[1776496301330,45.93,77125.2,0.0,-0.99331,1e-05,1.07712]
[1776496304000,45.93,77125.17,0.0,-0.99331,1e-05,1.07709]
[1776496304720,45.93,77127.04,0.0,-0.9933,1e-05,1.079]
[1776496304937,45.93,77127.04,0.0,-0.9933,1e-05,1.079]
[1776496310052,45.93,77128.0,0.0,-0.99329,1e-05,1.07998]
[1776496310190,45.93,77128.0,0.0,-0.99329,1e-05,1.07998]
[1776496315427,45.93,77126.77,0.0,-0.9933,1e-05,1.07873]
[1776496325500,45.93,77126.77,0.0,-0.9933,1e-05,1.07873]
[1776496329803,45.93,77126.77,0.0,-0.9933,1e-05,1.07873]
[1776496329937,45.93,77126.77,0.0,-0.9933,1e-05,1.07873]
[1776496329949,45.93,77123.75,0.0,-0.99332,1e-05,1.07564]
[1776496330535,45.93,77118.91,0.0,-0.99336,1e-05,1.07071]
[1776496332549,45.93,77114.8,0.0,-0.99339,1e-05,1.06654]
[1776496336053,45.93,77114.48,0.0,-0.99339,1e-05,1.06621]
[1776496336187,45.93,77114.48,0.0,-0.99339,1e-05,1.06621]
[1776496338650,45.93,77113.95,0.0,-0.99339,1e-05,1.06568]
[1776496338690,45.93,77113.95,0.0,-0.99339,1e-05,1.06568]
[1776496340605,45.93,77110.77,0.0,-0.99342,1e-05,1.06246]
[1776496341632,45.93,77110.77,0.0,-0.99342,1e-05,1.06246]
[1776496341689,45.93,77110.77,0.0,-0.99342,1e-05,1.06246]
[1776496346289,45.93,77109.3,0.0,-0.99343,1e-05,1.06098]
[1776496346435,45.93,77109.3,0.0,-0.99343,1e-05,1.06098]
[1776496351681,45.93,77108.47,0.0,-0.99344,1e-05,1.05883]
[1776496356718,45.93,77108.12,0.0,-0.99344,1e-05,1.05848]
[1776496361753,45.93,77108.12,0.0,-0.99344,1e-05,1.05848]
[1776496372830,45.93,77108.08,0.0,-0.99344,1e-05,1.05844]
[1776496377864,45.93,77106.19,0.0,-0.99346,1e-05,1.05653]
[1776496380297,45.93,77104.96,0.0,-0.99346,1e-05,1.0553]
[1776496380437,45.93,77104.96,0.0,-0.99346,1e-05,1.0553]
[1776496387938,45.93,77104.0,0.0,-0.99347,1e-05,1.05433]
[1776496392973,45.93,77102.31,0.0,-0.99348,1e-05,1.05264]
[1776496393659,45.93,77102.31,0.0,-0.99348,1e-05,1.05264]
[1776496393689,45.93,77102.31,0.0,-0.99348,1e-05,1.05264]
[1776496400022,45.93,77102.28,0.0,-0.99348,1e-05,1.05261]
[1776496405057,45.93,77100.61,0.0,-0.99349,1e-05,1.05093]
[1776496411401,45.93,77100.3,0.0,-0.9935,1e-05,1.05062]
[1776496411437,45.93,77100.3,0.0,-0.9935,1e-05,1.05062]
[1776496420162,45.93,77098.26,0.0,-0.99352,1e-05,1.04728]
[1776496427210,45.93,77098.33,0.0,-0.99352,1e-05,1.04735]
[1776496433253,45.93,77098.4,0.0,-0.99352,1e-05,1.04742]
[1776496441309,45.93,77099.17,0.0,-0.99351,1e-05,1.04819]
[1776496443205,45.93,77099.6,0.0,-0.99351,1e-05,1.04862]
[1776496443437,45.93,77099.6,0.0,-0.99351,1e-05,1.04862]
[1776496450371,45.93,77101.74,0.0,-0.99349,1e-05,1.05076]
[1776496450710,45.93,77101.74,0.0,-0.99349,1e-05,1.05076]
[1776496450937,45.93,77101.74,0.0,-0.99349,1e-05,1.05076]
[1776496458429,45.93,77102.23,0.0,-0.99349,1e-05,1.05125]
[1776496463798,45.93,77102.2,0.0,-0.99349,1e-05,1.05122]
[1776496463936,45.93,77102.2,0.0,-0.99349,1e-05,1.05122]
[1776496471520,45.93,77102.25,0.0,-0.9935,1e-05,1.04997]
[1776496478569,45.93,77102.15,0.0,-0.9935,1e-05,1.04987]
[1776496479417,45.93,77102.15,0.0,-0.9935,1e-05,1.04987]
[1776496484612,45.93,77103.31,0.0,-0.99349,1e-05,1.05103]
[1776496489646,45.93,77102.3,0.0,-0.9935,1e-05,1.05002]
[1776496496695,45.93,77102.15,0.0,-0.9935,1e-05,1.04987]
[1776496501749,45.93,77102.07,0.0,-0.9935,1e-05,1.04979]
[1776496512827,45.93,77102.11,0.0,-0.9935,1e-05,1.04983]
[1776496517862,45.93,77101.33,0.0,-0.99351,1e-05,1.04905]
[1776496522896,45.93,77100.43,0.0,-0.99351,1e-05,1.04815]
[1776496527931,45.93,77100.3,0.0,-0.99351,1e-05,1.04802]
[1776496540016,45.93,77100.12,0.0,-0.99352,1e-05,1.04654]
[1776496546058,45.93,77100.19,0.0,-0.99352,1e-05,1.04661]
[1776496551093,45.93,77100.15,0.0,-0.99352,1e-05,1.04657]
[1776496556128,45.93,77100.19,0.0,-0.99352,1e-05,1.04661]
[1776496561163,45.93,77100.12,0.0,-0.99352,1e-05,1.04654]
[1776496569219,45.93,77099.77,0.0,-0.99352,1e-05,1.04619]
[1776496576268,45.93,77099.67,0.0,-0.99352,1e-05,1.04609]
[1776496582310,45.93,77099.67,0.0,-0.99352,1e-05,1.04609]
[1776496587344,45.93,77098.8,0.0,-0.99353,1e-05,1.04522]
[1776496593387,45.93,77099.09,0.0,-0.99354,1e-05,1.04422]
[1776496600436,45.93,77099.02,0.0,-0.99354,1e-05,1.04415]
[1776496606477,45.93,77098.8,0.0,-0.99354,1e-05,1.04393]
[1776496612520,45.93,77099.09,0.0,-0.99354,1e-05,1.04422]
[1776496618562,45.93,77099.05,0.0,-0.99354,1e-05,1.04418]
[1776496623597,45.93,77099.42,0.0,-0.99353,1e-05,1.04455]
[1776496633667,45.93,77099.49,0.0,-0.99353,1e-05,1.04461]
[1776496640716,45.93,77099.42,0.0,-0.99353,1e-05,1.04455]
[1776496646758,45.93,77100.32,0.0,-0.99353,1e-05,1.04544]
[1776496652800,45.93,77100.24,0.0,-0.99354,1e-05,1.04406]
[1776496658842,45.93,77099.83,0.0,-0.99354,1e-05,1.04366]
[1776496664885,45.93,77099.56,0.0,-0.99354,1e-05,1.04339]
[1776496669919,45.93,77099.78,0.0,-0.99354,1e-05,1.04361]
[1776496674954,45.93,77102.58,0.0,-0.99352,1e-05,1.0464]
[1776496678982,45.93,77105.74,0.0,-0.9935,1e-05,1.04956]
[1776496680996,45.93,77108.14,0.0,-0.99348,1e-05,1.05196]
[1776496689982,45.93,77108.34,0.0,-0.99348,1e-05,1.05216]
[1776496690066,45.93,77097.9,0.0,-0.99355,1e-05,1.04173]
[1776496691065,45.93,77088.12,0.0,-0.99362,1e-05,1.03204]
[1776496692073,45.93,77088.35,0.0,-0.99362,1e-05,1.03227]
[1776496693652,45.93,77088.35,0.0,-0.99362,1e-05,1.03227]
[1776496693738,45.93,77088.56,0.0,-0.99362,1e-05,1.03248]
[1776496696101,45.93,77091.21,0.0,-0.9936,1e-05,1.0351]
[1776496709192,45.93,77091.81,0.0,-0.99359,1e-05,1.03569]
[1776496719261,45.93,77091.5,0.0,-0.9936,1e-05,1.0341]
[1776496723290,45.93,77086.46,0.0,-0.99364,1e-05,1.02912]
[1776496724625,45.93,77086.46,0.0,-0.99364,1e-05,1.02912]
[1776496724663,45.93,77083.43,0.0,-0.99366,1e-05,1.02614]
[1776496725699,45.93,77083.43,0.0,-0.99366,1e-05,1.02614]
[1776496725800,45.93,77083.88,0.0,-0.99366,1e-05,1.02658]
[1776496729694,45.93,77084.11,0.0,-0.99365,1e-05,1.02681]
[1776496729795,45.93,77084.15,0.0,-0.99365,1e-05,1.02685]
[1776496735373,45.93,77083.93,0.0,-0.99366,1e-05,1.02663]
[1776496742422,45.93,77084.18,0.0,-0.99365,1e-05,1.02688]
[1776496745443,45.93,77081.18,0.0,-0.99367,1e-05,1.02393]
[1776496750479,45.93,77079.95,0.0,-0.99368,1e-05,1.02273]
[1776496755514,45.93,77082.19,0.0,-0.99367,1e-05,1.02492]
[1776496760549,45.93,77082.41,0.0,-0.99367,1e-05,1.02514]
[1776496765583,45.93,77082.37,0.0,-0.99367,1e-05,1.0251]
[1776496770619,45.93,77081.3,0.0,-0.99367,1e-05,1.02405]
[1776496775654,45.93,77080.22,0.0,-0.99369,1e-05,1.02171]
[1776496782703,45.93,77079.16,0.0,-0.9937,1e-05,1.02068]
[1776496787737,45.93,77078.7,0.0,-0.9937,1e-05,1.02023]
[1776496793780,45.93,77079.05,0.0,-0.9937,1e-05,1.02057]
[1776496797807,45.93,77082.75,0.0,-0.99367,1e-05,1.02419]
[1776496802842,45.93,77082.79,0.0,-0.99367,1e-05,1.02423]
[1776496807882,45.93,77080.35,0.0,-0.99369,1e-05,1.02184]
[1776496812914,45.93,77079.22,0.0,-0.99369,1e-05,1.02074]
[1776496817950,45.93,77079.17,0.0,-0.9937,1e-05,1.02069]
[1776496823995,45.93,77078.28,0.0,-0.9937,1e-05,1.01982]
[1776496829029,45.93,77078.45,0.0,-0.9937,1e-05,1.01998]
[1776496836078,45.93,77078.35,0.0,-0.99371,1e-05,1.01861]
[1776496841114,45.93,77080.31,0.0,-0.9937,1e-05,1.02052]
[1776496848163,45.93,77081.08,0.0,-0.99369,1e-05,1.02128]
[1776496856219,45.93,77081.02,0.0,-0.99369,1e-05,1.02122]
[1776496862266,45.93,77080.66,0.0,-0.99369,1e-05,1.02087]
[1776496867301,45.93,77080.94,0.0,-0.99369,1e-05,1.02114]
[1776496874365,45.93,77080.66,0.0,-0.99369,1e-05,1.02087]
[1776496881412,45.93,77080.22,0.0,-0.9937,1e-05,1.02044]
[1776496885441,45.93,77084.13,0.0,-0.99367,1e-05,1.02427]
[1776496886448,45.93,77089.76,0.0,-0.99363,1e-05,1.0298]
[1776496889469,45.93,77092.73,0.0,-0.99361,1e-05,1.03273]
[1776496894504,45.93,77094.23,0.0,-0.99361,1e-05,1.03293]
[1776496901554,45.93,77094.16,0.0,-0.99361,1e-05,1.03286]
[1776496913639,45.93,77094.12,0.0,-0.99361,1e-05,1.03282]
[1776496922702,45.93,77094.01,0.0,-0.99361,1e-05,1.03271]
[1776496936800,45.93,77094.05,0.0,-0.99361,1e-05,1.03275]
[1776496938814,45.93,77098.24,0.0,-0.99358,1e-05,1.0369]
[1776496940828,45.93,77105.04,0.0,-0.99353,1e-05,1.04365]
[1776496946870,45.93,77105.59,0.0,-0.99353,1e-05,1.0442]
[1776496952911,45.93,77105.34,0.0,-0.99354,1e-05,1.04265]
[1776496954585,45.93,77105.34,0.0,-0.99354,1e-05,1.04265]
[1776496957692,45.93,77105.58,0.0,-0.99354,1e-05,1.04289]
[1776496957794,45.93,77105.58,0.0,-0.99354,1e-05,1.04289]
[1776496962982,45.93,77106.05,0.0,-0.99354,1e-05,1.04336]
[1776496964752,45.93,77106.05,0.0,-0.99354,1e-05,1.04336]
[1776496964938,45.93,77106.05,0.0,-0.99354,1e-05,1.04336]
[1776496965155,45.93,77106.05,0.0,-0.99354,1e-05,1.04336]
[1776496965189,45.93,77106.05,0.0,-0.99354,1e-05,1.04336]
[1776496969024,45.93,77106.27,0.0,-0.99353,1e-05,1.04358]
[1776496970270,45.93,77106.3,0.0,-0.99353,1e-05,1.04361]
[1776496970440,45.93,77106.3,0.0,-0.99353,1e-05,1.04361]
[1776496976074,45.93,77106.33,0.0,-0.99353,1e-05,1.04364]
[1776496979095,45.93,77109.23,0.0,-0.99351,1e-05,1.04654]
[1776496981379,45.93,77109.89,0.0,-0.99351,1e-05,1.0472]
[1776496981437,45.93,77109.89,0.0,-0.99351,1e-05,1.0472]
[1776496981814,45.93,77109.89,0.0,-0.99351,1e-05,1.0472]
[1776496981940,45.93,77109.89,0.0,-0.99351,1e-05,1.0472]
[1776496983123,45.93,77109.61,0.0,-0.99351,1e-05,1.04692]
[1776496988964,45.93,77110.51,0.0,-0.9935,1e-05,1.04781]
[1776496989189,45.93,77112.4,0.0,-0.99349,1e-05,1.04971]
[1776496996213,45.93,77112.43,0.0,-0.99349,1e-05,1.04974]
[1776496999235,45.93,77120.91,0.0,-0.99343,1e-05,1.05826]
[1776497000241,45.93,77123.87,0.0,-0.99341,1e-05,1.06125]
[1776497001534,45.93,77123.87,0.0,-0.99341,1e-05,1.06125]
[1776497001698,45.93,77123.87,0.0,-0.99341,1e-05,1.06125]
[1776497002414,45.93,77123.52,0.0,-0.99341,1e-05,1.06089]
[1776497002437,45.93,77123.52,0.0,-0.99341,1e-05,1.06089]
[1776497002466,45.93,77123.52,0.0,-0.99341,1e-05,1.06089]
[1776497008297,45.93,77123.27,0.0,-0.99342,1e-05,1.06064]
[1776497009985,45.93,77123.27,0.0,-0.99342,1e-05,1.06064]
[1776497010193,45.93,77123.27,0.0,-0.99342,1e-05,1.06064]
[1776497016358,45.93,77123.32,0.0,-0.99342,1e-05,1.05938]
[1776497018090,45.93,77123.32,0.0,-0.99342,1e-05,1.05938]
[1776497018195,45.93,77123.93,0.0,-0.99342,1e-05,1.05999]
[1776497019122,45.93,77123.93,0.0,-0.99342,1e-05,1.05999]
[1776497019194,45.93,77123.88,0.0,-0.99342,1e-05,1.05994]
[1776497019379,45.93,77124.34,0.0,-0.99342,1e-05,1.06041]
[1776497024602,45.93,77125.21,0.0,-0.99341,1e-05,1.06129]
[1776497024689,45.93,77125.21,0.0,-0.99341,1e-05,1.06129]
[1776497032470,45.93,77125.1,0.0,-0.99341,1e-05,1.06117]
[1776497034603,45.93,77125.07,0.0,-0.99341,1e-05,1.06114]
[1776497034702,45.93,77125.07,0.0,-0.99341,1e-05,1.06114]
[1776497035226,45.93,77123.64,0.0,-0.99342,1e-05,1.0597]
[1776497035443,45.93,77123.64,0.0,-0.99342,1e-05,1.0597]
[1776497035491,45.93,77122.86,0.0,-0.99343,1e-05,1.05891]
[1776497040525,45.93,77119.6,0.0,-0.99345,1e-05,1.05563]
[1776497042223,45.93,77117.8,0.0,-0.99346,1e-05,1.05382]
[1776497042439,45.93,77117.8,0.0,-0.99346,1e-05,1.05382]
[1776497045561,45.93,77109.92,0.0,-0.99352,1e-05,1.04592]
[1776497046618,45.93,77109.92,0.0,-0.99352,1e-05,1.04592]
[1776497046689,45.93,77109.92,0.0,-0.99352,1e-05,1.04592]
[1776497047072,45.93,77109.92,0.0,-0.99352,1e-05,1.04592]
[1776497047174,45.93,77108.27,0.0,-0.99353,1e-05,1.04428]
[1776497047200,45.93,77108.27,0.0,-0.99353,1e-05,1.04428]
[1776497052611,45.93,77108.94,0.0,-0.99352,1e-05,1.04494]
[1776497054174,45.93,77108.94,0.0,-0.99352,1e-05,1.04494]
[1776497054192,45.93,77108.94,0.0,-0.99352,1e-05,1.04494]
[1776497058654,45.93,77111.9,0.0,-0.9935,1e-05,1.0479]
[1776497060649,45.93,77114.15,0.0,-0.99349,1e-05,1.05015]
[1776497060690,45.93,77114.15,0.0,-0.99349,1e-05,1.05015]
[1776497060983,45.93,77114.15,0.0,-0.99349,1e-05,1.05015]
[1776497061191,45.93,77114.15,0.0,-0.99349,1e-05,1.05015]
[1776497061035,45.93,77113.61,0.0,-0.99349,1e-05,1.04961]
[1776497067716,45.93,77113.56,0.0,-0.99349,1e-05,1.04956]
[1776497068635,45.93,77113.56,0.0,-0.99349,1e-05,1.04956]
[1776497068691,45.93,77113.56,0.0,-0.99349,1e-05,1.04956]
[1776497075773,45.93,77111.93,0.0,-0.99351,1e-05,1.04663]
[1776497077457,45.93,77110.88,0.0,-0.99352,1e-05,1.04558]
[1776497077695,45.93,77110.88,0.0,-0.99352,1e-05,1.04558]
[1776497078166,45.93,77110.88,0.0,-0.99352,1e-05,1.04558]
[1776497078191,45.93,77110.88,0.0,-0.99352,1e-05,1.04558]
[1776497078794,45.93,77110.66,0.0,-0.99352,1e-05,1.04536]
[1776497088864,45.93,77110.69,0.0,-0.99352,1e-05,1.04539]
[1776497090763,45.93,77110.69,0.0,-0.99352,1e-05,1.04539]
[1776497090943,45.93,77110.69,0.0,-0.99352,1e-05,1.04539]
[1776497096919,45.93,77111.58,0.0,-0.99351,1e-05,1.04628]
[1776497098934,45.93,77108.78,0.0,-0.99353,1e-05,1.04348]
[1776497101346,45.93,77106.38,0.0,-0.99355,1e-05,1.04109]
[1776497101442,45.93,77106.38,0.0,-0.99355,1e-05,1.04109]
[1776497102340,45.93,77104.0,0.0,-0.99357,1e-05,1.03873]
[1776497102441,45.93,77104.0,0.0,-0.99357,1e-05,1.03873]
[1776497102962,45.93,77104.15,0.0,-0.99356,1e-05,1.03888]
[1776497107996,45.93,77103.28,0.0,-0.99357,1e-05,1.03801]
[1776497113866,45.93,77103.32,0.0,-0.99357,1e-05,1.03805]
[1776497113936,45.93,77103.32,0.0,-0.99357,1e-05,1.03805]
[1776497120081,45.93,77103.38,0.0,-0.99357,1e-05,1.03811]
[1776497127131,45.93,77103.65,0.0,-0.99357,1e-05,1.03838]
[1776497129380,45.93,77105.41,0.0,-0.99356,1e-05,1.04013]
[1776497129437,45.93,77105.41,0.0,-0.99356,1e-05,1.04013]
[1776497130398,45.93,77103.68,0.0,-0.99357,1e-05,1.03841]
[1776497130437,45.93,77103.68,0.0,-0.99357,1e-05,1.03841]
[1776497130539,45.93,77103.68,0.0,-0.99357,1e-05,1.03841]
[1776497139218,45.93,77103.44,0.0,-0.99358,1e-05,1.03688]
[1776497144250,45.93,77105.15,0.0,-0.99357,1e-05,1.03857]
[1776497146013,45.93,77103.54,0.0,-0.99358,1e-05,1.03698]
[1776497146203,45.93,77103.54,0.0,-0.99358,1e-05,1.03698]
[1776497152306,45.93,77103.05,0.0,-0.99358,1e-05,1.03649]
[1776497154595,45.93,77102.1,0.0,-0.99359,1e-05,1.03555]
[1776497154693,45.93,77102.1,0.0,-0.99359,1e-05,1.03555]
[1776497155178,45.93,77102.1,0.0,-0.99359,1e-05,1.03555]
[1776497155198,45.93,77102.1,0.0,-0.99359,1e-05,1.03555]
[1776497155192,45.93,77102.14,0.0,-0.99359,1e-05,1.03559]
[1776497167411,45.93,77102.07,0.0,-0.99359,1e-05,1.03552]
[1776497175202,45.93,77102.07,0.0,-0.99359,1e-05,1.03552]
[1776497175438,45.93,77101.93,0.0,-0.99359,1e-05,1.03538]
[1776497181510,45.93,77102.0,0.0,-0.99359,1e-05,1.03545]
[1776497187553,45.93,77102.0,0.0,-0.99359,1e-05,1.03545]
[1776497191581,45.93,77103.97,0.0,-0.99358,1e-05,1.03611]
[1776497193686,45.93,77105.3,0.0,-0.99357,1e-05,1.03743]
[1776497193938,45.93,77105.3,0.0,-0.99357,1e-05,1.03743]
[1776497194399,45.93,77104.11,0.0,-0.99358,1e-05,1.03625]
[1776497194438,45.93,77104.11,0.0,-0.99358,1e-05,1.03625]
[1776497194602,45.93,77104.04,0.0,-0.99358,1e-05,1.03618]
[1776497204672,45.93,77104.04,0.0,-0.99358,1e-05,1.03618]
[1776497206229,45.93,77104.04,0.0,-0.99358,1e-05,1.03618]
[1776497206438,45.93,77104.04,0.0,-0.99358,1e-05,1.03618]
[1776497218770,45.93,77104.01,0.0,-0.99358,1e-05,1.03615]
[1776497228840,45.93,77104.01,0.0,-0.99358,1e-05,1.03615]
[1776497235889,45.93,77104.2,0.0,-0.99358,1e-05,1.03634]
[1776497238140,45.93,77104.38,0.0,-0.99358,1e-05,1.03652]
[1776497238195,45.93,77104.38,0.0,-0.99358,1e-05,1.03652]
[1776497239105,45.93,77104.49,0.0,-0.99358,1e-05,1.03662]
[1776497239192,45.93,77104.49,0.0,-0.99358,1e-05,1.03662]
[1776497242940,45.93,77106.9,0.0,-0.99356,1e-05,1.03902]
[1776497243869,45.93,77106.9,0.0,-0.99356,1e-05,1.03902]
[1776497243937,45.93,77106.9,0.0,-0.99356,1e-05,1.03902]
[1776497249989,45.93,77105.22,0.0,-0.99357,1e-05,1.03735]
[1776497257037,45.93,77105.25,0.0,-0.99358,1e-05,1.03608]
[1776497262073,45.93,77107.39,0.0,-0.99357,1e-05,1.03821]
[1776497263156,45.93,77107.39,0.0,-0.99357,1e-05,1.03821]
[1776497263194,45.93,77107.39,0.0,-0.99357,1e-05,1.03821]
[1776497264059,45.93,77105.8,0.0,-0.99358,1e-05,1.03663]
[1776497264198,45.93,77105.8,0.0,-0.99358,1e-05,1.03663]
[1776497264299,45.93,77105.52,0.0,-0.99358,1e-05,1.03635]
[1776497273151,45.93,77105.7,0.0,-0.99358,1e-05,1.03653]
[1776497284228,45.93,77107.74,0.0,-0.99356,1e-05,1.03855]
[1776497285293,45.93,77107.74,0.0,-0.99356,1e-05,1.03855]
[1776497285437,45.93,77107.34,0.0,-0.99357,1e-05,1.03816]
[1776497294298,45.93,77107.23,0.0,-0.99357,1e-05,1.03805]
[1776497296560,45.93,77107.2,0.0,-0.99357,1e-05,1.03802]
[1776497296691,45.93,77107.2,0.0,-0.99357,1e-05,1.03802]
[1776497297337,45.93,77107.2,0.0,-0.99357,1e-05,1.03802]
[1776497297438,45.93,77107.2,0.0,-0.99357,1e-05,1.03802]
[1776497297489,45.93,77107.2,0.0,-0.99357,1e-05,1.03802]
[1776497307390,45.93,77107.13,0.0,-0.99357,1e-05,1.03795]
[1776497308127,45.93,77107.13,0.0,-0.99357,1e-05,1.03795]
[1776497308189,45.93,77107.13,0.0,-0.99357,1e-05,1.03795]
[1776497315604,45.93,77107.05,0.0,-0.99358,1e-05,1.03657]
[1776497321488,45.93,77106.64,0.0,-0.99358,1e-05,1.03617]
[1776497323639,45.93,77106.6,0.0,-0.99358,1e-05,1.03613]
[1776497323693,45.93,77106.6,0.0,-0.99358,1e-05,1.03613]
[1776497324538,45.93,77107.07,0.0,-0.99358,1e-05,1.03659]
[1776497324705,45.93,77107.07,0.0,-0.99358,1e-05,1.03659]
[1776497324758,45.93,77107.07,0.0,-0.99358,1e-05,1.03659]
[1776497330554,45.93,77106.46,0.0,-0.99358,1e-05,1.03599]
[1776497343279,45.93,77106.46,0.0,-0.99358,1e-05,1.03599]
[1776497343441,45.93,77106.46,0.0,-0.99358,1e-05,1.03599]
[1776497344652,45.93,77112.04,0.0,-0.99354,1e-05,1.04153]
[1776497349180,45.93,77113.43,0.0,-0.99353,1e-05,1.04292]
[1776497349193,45.93,77113.43,0.0,-0.99353,1e-05,1.04292]
[1776497349540,45.93,77113.61,0.0,-0.99353,1e-05,1.0431]
[1776497349700,45.93,77113.61,0.0,-0.99353,1e-05,1.0431]
[1776497349739,45.93,77117.62,0.0,-0.9935,1e-05,1.0471]
[1776497350694,45.93,77120.98,0.0,-0.99348,1e-05,1.05047]
[1776497356736,45.93,77122.43,0.0,-0.99347,1e-05,1.05192]
[1776497361771,45.93,77121.95,0.0,-0.99347,1e-05,1.05144]
[1776497366806,45.93,77120.61,0.0,-0.99348,1e-05,1.0501]
[1776497368724,45.93,77119.97,0.0,-0.99349,1e-05,1.04946]
[1776497368936,45.93,77119.97,0.0,-0.99349,1e-05,1.04946]
[1776497372525,45.93,77120.04,0.0,-0.99349,1e-05,1.04822]
[1776497372690,45.93,77120.04,0.0,-0.99349,1e-05,1.04822]
[1776497372848,45.93,77119.96,0.0,-0.99349,1e-05,1.04814]
[1776497379898,45.93,77121.45,0.0,-0.99348,1e-05,1.04963]
[1776497383094,45.93,77121.45,0.0,-0.99348,1e-05,1.04963]
[1776497383196,45.93,77121.45,0.0,-0.99348,1e-05,1.04963]
[1776497388960,45.93,77121.5,0.0,-0.99348,1e-05,1.04968]
[1776497390976,45.93,77118.78,0.0,-0.9935,1e-05,1.04696]
[1776497391962,45.93,77118.78,0.0,-0.9935,1e-05,1.04696]
[1776497392199,45.93,77118.78,0.0,-0.9935,1e-05,1.04696]
[1776497392898,45.93,77116.91,0.0,-0.99352,1e-05,1.04509]
[1776497392939,45.93,77116.91,0.0,-0.99352,1e-05,1.04509]
[1776497392989,45.93,77116.88,0.0,-0.99352,1e-05,1.04506]
[1776497398024,45.93,77116.76,0.0,-0.99352,1e-05,1.04494]
[1776497398839,45.93,77116.76,0.0,-0.99352,1e-05,1.04494]
[1776497398937,45.93,77116.76,0.0,-0.99352,1e-05,1.04494]
[1776497405075,45.93,77111.18,0.0,-0.99356,1e-05,1.03938]
[1776497406019,45.93,77111.18,0.0,-0.99356,1e-05,1.03938]
[1776497406082,45.93,77105.16,0.0,-0.9936,1e-05,1.03341]
[1776497408280,45.93,77106.91,0.0,-0.99358,1e-05,1.03514]
[1776497408378,45.93,77110.82,0.0,-0.99356,1e-05,1.03902]
[1776497408767,45.93,77110.82,0.0,-0.99356,1e-05,1.03902]
[1776497408937,45.93,77110.82,0.0,-0.99356,1e-05,1.03902]
[1776497409103,45.93,77110.21,0.0,-0.99356,1e-05,1.03841]
[1776497410110,45.93,77105.99,0.0,-0.99359,1e-05,1.03423]
[1776497411405,45.93,77105.99,0.0,-0.99359,1e-05,1.03423]
[1776497411443,45.93,77105.99,0.0,-0.99359,1e-05,1.03423]
[1776497417159,45.93,77106.96,0.0,-0.99358,1e-05,1.03519]
[1776497423201,45.93,77107.1,0.0,-0.99358,1e-05,1.03533]
[1776497426223,45.93,77111.35,0.0,-0.99355,1e-05,1.03955]
[1776497428880,45.93,77111.43,0.0,-0.99355,1e-05,1.03963]
[1776497428936,45.93,77111.43,0.0,-0.99355,1e-05,1.03963]
[1776497429991,45.93,77111.86,0.0,-0.99355,1e-05,1.04005]
[1776497430191,45.93,77111.86,0.0,-0.99355,1e-05,1.04005]
[1776497430255,45.93,77111.86,0.0,-0.99355,1e-05,1.04005]
[1776497435287,45.93,77114.1,0.0,-0.99354,1e-05,1.04098]
[1776497436779,45.93,77114.69,0.0,-0.99354,1e-05,1.04157]
[1776497436937,45.93,77114.69,0.0,-0.99354,1e-05,1.04157]
[1776497443172,45.93,77115.03,0.0,-0.99354,1e-05,1.04191]
[1776497443189,45.93,77115.03,0.0,-0.99354,1e-05,1.04191]
[1776497443834,45.93,77115.03,0.0,-0.99354,1e-05,1.04191]
[1776497443943,45.93,77115.03,0.0,-0.99354,1e-05,1.04191]
[1776497451356,45.93,77115.03,0.0,-0.99354,1e-05,1.04191]
[1776497451442,45.93,77115.03,0.0,-0.99354,1e-05,1.04191]
[1776497453896,45.93,77115.03,0.0,-0.99354,1e-05,1.04191]
[1776497462479,45.93,77114.79,0.0,-0.99354,1e-05,1.04167]
[1776497464632,45.93,77116.59,0.0,-0.99353,1e-05,1.04347]
[1776497464696,45.93,77116.59,0.0,-0.99353,1e-05,1.04347]
[1776497465605,45.93,77116.59,0.0,-0.99353,1e-05,1.04347]
[1776497465691,45.93,77116.59,0.0,-0.99353,1e-05,1.04347]
[1776497466507,45.93,77116.7,0.0,-0.99352,1e-05,1.04358]
[1776497471541,45.93,77116.59,0.0,-0.99353,1e-05,1.04347]
[1776497476576,45.93,77115.56,0.0,-0.99353,1e-05,1.04244]
[1776497479044,45.93,77115.11,0.0,-0.99354,1e-05,1.04199]
[1776497479192,45.93,77115.11,0.0,-0.99354,1e-05,1.04199]
[1776497484633,45.93,77112.05,0.0,-0.99356,1e-05,1.03895]
[1776497492689,45.93,77113.1,0.0,-0.99356,1e-05,1.03869]
[1776497495124,45.93,77112.76,0.0,-0.99356,1e-05,1.03835]
[1776497495194,45.93,77112.76,0.0,-0.99356,1e-05,1.03835]
[1776497496317,45.93,77113.2,0.0,-0.99356,1e-05,1.03879]
[1776497496440,45.93,77113.2,0.0,-0.99356,1e-05,1.03879]
[1776497496520,45.93,77113.2,0.0,-0.99356,1e-05,1.03879]
[1776497504773,45.93,77113.52,0.0,-0.99355,1e-05,1.03911]
[1776497510405,45.93,77113.23,0.0,-0.99356,1e-05,1.03882]
[1776497510437,45.93,77113.23,0.0,-0.99356,1e-05,1.03882]
[1776497517865,45.93,77113.95,0.0,-0.99355,1e-05,1.03954]
[1776497517865,45.93,77113.95,0.0,-0.99355,1e-05,1.03954]
[1776497523907,45.93,77113.43,0.0,-0.99356,1e-05,1.03902]
[1776497525045,45.93,77113.43,0.0,-0.99356,1e-05,1.03902]
[1776497525198,45.93,77113.43,0.0,-0.99356,1e-05,1.03902]
[1776497525299,45.93,77104.87,0.0,-0.99361,1e-05,1.03054]
[1776497525921,45.93,77103.92,0.0,-0.99362,1e-05,1.0296]
[1776497526779,45.93,77103.92,0.0,-0.99362,1e-05,1.0296]
[1776497526937,45.93,77103.92,0.0,-0.99362,1e-05,1.0296]
[1776497527024,45.93,77103.92,0.0,-0.99362,1e-05,1.0296]
[1776497529498,45.93,77103.52,0.0,-0.99362,1e-05,1.0292]
[1776497538005,45.93,77103.93,0.0,-0.99362,1e-05,1.02961]
[1776497540751,45.93,77103.9,0.0,-0.99362,1e-05,1.02958]
[1776497540938,45.93,77103.9,0.0,-0.99362,1e-05,1.02958]
[1776497541025,45.93,77103.86,0.0,-0.99362,1e-05,1.02954]
[1776497547068,45.93,77101.86,0.0,-0.99363,1e-05,1.02757]
[1776497552102,45.93,77099.42,0.0,-0.99366,1e-05,1.02388]
[1776497557138,45.93,77098.62,0.0,-0.99366,1e-05,1.02309]
[1776497566201,45.93,77097.84,0.0,-0.99367,1e-05,1.02233]
[1776497573250,45.93,77098.18,0.0,-0.99367,1e-05,1.02266]
[1776497579292,45.93,77098.28,0.0,-0.99367,1e-05,1.02276]
[1776497586342,45.93,77098.74,0.0,-0.99366,1e-05,1.02321]
[1776497587349,45.93,77101.75,0.0,-0.99364,1e-05,1.02617]
[1776497592384,45.93,77099.37,0.0,-0.99366,1e-05,1.02383]
[1776497597419,45.93,77099.49,0.0,-0.99366,1e-05,1.02395]
[1776497606482,45.93,77100.41,0.0,-0.99365,1e-05,1.02485]
[1776497611517,45.93,77102.0,0.0,-0.99365,1e-05,1.02513]
[1776497612523,45.93,77105.05,0.0,-0.99363,1e-05,1.02813]
[1776497618568,45.93,77102.55,0.0,-0.99365,1e-05,1.02567]
[1776497627632,45.93,77102.52,0.0,-0.99365,1e-05,1.02564]
[1776497636695,45.93,77102.31,0.0,-0.99365,1e-05,1.02544]
[1776497646769,45.93,77102.28,0.0,-0.99365,1e-05,1.02541]
[1776497656839,45.93,77102.28,0.0,-0.99365,1e-05,1.02541]
[1776497666909,45.93,77102.28,0.0,-0.99365,1e-05,1.02541]
[1776497676980,45.93,77102.28,0.0,-0.99365,1e-05,1.02412]
[1776497682015,45.93,77102.22,0.0,-0.99366,1e-05,1.02406]
[1776497696113,45.93,77101.84,0.0,-0.99366,1e-05,1.02369]
[1776497701148,45.93,77101.76,0.0,-0.99366,1e-05,1.02361]
[1776497710210,45.93,77100.43,0.0,-0.99367,1e-05,1.0223]
[1776497721287,45.93,77100.39,0.0,-0.99367,1e-05,1.02226]
[1776497727330,45.93,77100.43,0.0,-0.99367,1e-05,1.0223]
[1776497732365,45.93,77100.39,0.0,-0.99368,1e-05,1.02098]
[1776497742434,45.93,77100.39,0.0,-0.99368,1e-05,1.02098]
[1776497752504,45.93,77100.39,0.0,-0.99368,1e-05,1.02098]
[1776497762577,45.93,77100.0,0.0,-0.99368,1e-05,1.0206]
[1776497774661,45.93,77099.93,0.0,-0.99368,1e-05,1.02053]
[1776497782719,45.93,77100.29,0.0,-0.99368,1e-05,1.02088]
[1776497788758,45.93,77100.36,0.0,-0.99368,1e-05,1.02095]
[1776497793793,45.93,77100.15,0.0,-0.99368,1e-05,1.01946]
[1776497800844,45.93,77100.15,0.0,-0.99368,1e-05,1.01946]
[1776497806886,45.93,77099.18,0.0,-0.99369,1e-05,1.01851]
[1776497813934,45.93,77099.29,0.0,-0.99369,1e-05,1.01862]
[1776497819977,45.93,77099.32,0.0,-0.99369,1e-05,1.01865]
[1776497828039,45.93,77098.38,0.0,-0.9937,1e-05,1.01773]
[1776497829044,45.93,77092.53,0.0,-0.99374,1e-05,1.01202]
[1776497839121,45.93,77092.35,0.0,-0.99374,1e-05,1.01185]
[1776497846170,45.93,77092.53,0.0,-0.99374,1e-05,1.01202]
[1776497851205,45.93,77092.78,0.0,-0.99374,1e-05,1.01099]
[1776497861274,45.93,77092.78,0.0,-0.99374,1e-05,1.01099]
[1776497867077,45.93,77092.78,0.0,-0.99374,1e-05,1.01099]
[1776497876381,45.93,77092.7,0.0,-0.99374,1e-05,1.01091]
[1776497886450,45.93,77092.46,0.0,-0.99374,1e-05,1.01068]
[1776497889666,45.93,77092.04,0.0,-0.99375,1e-05,1.01027]
[1776497889686,45.93,77092.04,0.0,-0.99375,1e-05,1.01027]
[1776497889715,45.93,77084.01,0.0,-0.9938,1e-05,1.00249]
[1776497890478,45.93,77077.69,0.0,-0.99384,1e-05,0.9964]
[1776497891486,45.93,77072.9,0.0,-0.99387,1e-05,0.9918]
[1776497892235,45.93,77072.9,0.0,-0.99387,1e-05,0.9918]
[1776497892442,45.93,77072.9,0.0,-0.99387,1e-05,0.9918]
[1776497892493,45.93,77071.71,0.0,-0.99388,1e-05,0.99066]
[1776497897528,45.93,77071.95,0.0,-0.99388,1e-05,0.99089]
[1776497903570,45.93,77074.81,0.0,-0.99386,1e-05,0.99363]
[1776497906440,45.93,77072.75,0.0,-0.99388,1e-05,0.99166]
[1776497911626,45.93,77073.51,0.0,-0.99388,1e-05,0.99113]
[1776497912179,45.93,77073.51,0.0,-0.99388,1e-05,0.99113]
[1776497912201,45.93,77073.51,0.0,-0.99388,1e-05,0.99113]
[1776497912277,45.93,77073.51,0.0,-0.99388,1e-05,0.99113]
[1776497913601,45.93,77073.51,0.0,-0.99388,1e-05,0.99113]
[1776497913688,45.93,77073.51,0.0,-0.99388,1e-05,0.99113]
[1776497923709,45.93,77074.51,0.0,-0.99387,1e-05,0.99209]
[1776497924696,45.93,77074.51,0.0,-0.99387,1e-05,0.99209]
[1776497924940,45.93,77074.51,0.0,-0.99387,1e-05,0.99209]
[1776497925037,45.93,77074.55,0.0,-0.99387,1e-05,0.99213]
[1776497925093,45.93,77074.55,0.0,-0.99387,1e-05,0.99213]
[1776497925196,45.93,77074.55,0.0,-0.99387,1e-05,0.99213]
[1776497931766,45.93,77074.17,0.0,-0.99387,1e-05,0.99176]
[1776497934032,45.93,77075.0,0.0,-0.99387,1e-05,0.99256]
[1776497934196,45.93,77075.0,0.0,-0.99387,1e-05,0.99256]
[1776497934387,45.93,77075.0,0.0,-0.99387,1e-05,0.99256]
[1776497934442,45.93,77075.0,0.0,-0.99387,1e-05,0.99256]
[1776497934788,45.93,77074.79,0.0,-0.99387,1e-05,0.99236]
[1776497941286,45.93,77075.58,0.0,-0.99386,1e-05,0.99311]
[1776497941444,45.93,77075.58,0.0,-0.99386,1e-05,0.99311]
[1776497941676,45.93,77075.58,0.0,-0.99386,1e-05,0.99311]
[1776497941691,45.93,77075.58,0.0,-0.99386,1e-05,0.99311]
[1776497941837,45.93,77075.3,0.0,-0.99387,1e-05,0.99284]
[1776497946955,45.93,77074.95,0.0,-0.99387,1e-05,0.99251]
[1776497947012,45.93,77074.08,0.0,-0.99387,1e-05,0.99168]
[1776497947116,45.93,77074.08,0.0,-0.99387,1e-05,0.99168]
[1776497947196,45.93,77074.08,0.0,-0.99387,1e-05,0.99168]
[1776497951852,45.93,77074.11,0.0,-0.99387,1e-05,0.9917]
[1776497951940,45.93,77074.11,0.0,-0.99387,1e-05,0.9917]
[1776497952040,45.93,77073.83,0.0,-0.99388,1e-05,0.99144]
[1776497952274,45.93,77073.83,0.0,-0.99388,1e-05,0.99144]
[1776497952439,45.93,77073.83,0.0,-0.99388,1e-05,0.99144]
[1776497956873,45.93,77071.57,0.0,-0.99389,1e-05,0.98927]
[1776497956940,45.93,77071.57,0.0,-0.99389,1e-05,0.98927]
[1776497956942,45.93,77070.84,0.0,-0.9939,1e-05,0.98858]
[1776497957178,45.93,77070.84,0.0,-0.9939,1e-05,0.98858]
[1776497957193,45.93,77070.84,0.0,-0.9939,1e-05,0.98858]
[1776497962983,45.93,77068.87,0.0,-0.99391,1e-05,0.9867]
[1776497968020,45.93,77068.68,0.0,-0.99391,1e-05,0.98652]
[1776497969919,45.93,77068.68,0.0,-0.99391,1e-05,0.98652]
[1776497969938,45.93,77068.68,0.0,-0.99391,1e-05,0.98652]
[1776497970018,45.93,77068.68,0.0,-0.99391,1e-05,0.98652]
[1776497970477,45.93,77068.68,0.0,-0.99391,1e-05,0.98652]
[1776497970692,45.93,77068.68,0.0,-0.99391,1e-05,0.98652]
[1776497977093,45.93,77067.04,0.0,-0.99393,1e-05,0.9837]
[1776497977948,45.93,77067.04,0.0,-0.99393,1e-05,0.9837]
[1776497978195,45.93,77067.04,0.0,-0.99393,1e-05,0.9837]
[1776497978325,45.93,77067.04,0.0,-0.99393,1e-05,0.9837]
[1776497978437,45.93,77067.04,0.0,-0.99393,1e-05,0.9837]
[1776497979107,45.93,77067.29,0.0,-0.99393,1e-05,0.98394]
[1776497984142,45.93,77064.71,0.0,-0.99394,1e-05,0.98149]
[1776497985201,45.93,77064.71,0.0,-0.99394,1e-05,0.98149]
[1776497985444,45.93,77064.71,0.0,-0.99394,1e-05,0.98149]
[1776497985866,45.93,77064.71,0.0,-0.99394,1e-05,0.98149]
[1776497985936,45.93,77064.71,0.0,-0.99394,1e-05,0.98149]
[1776497986038,45.93,77062.96,0.0,-0.99395,1e-05,0.97983]
[1776497987163,45.93,77060.04,0.0,-0.99397,1e-05,0.97706]
[1776497988360,45.93,77060.04,0.0,-0.99397,1e-05,0.97706]
[1776497988441,45.93,77060.04,0.0,-0.99397,1e-05,0.97706]
[1776497989104,45.93,77060.04,0.0,-0.99397,1e-05,0.97706]
[1776497989113,45.93,77060.04,0.0,-0.99397,1e-05,0.97706]
[1776497989194,45.93,77060.04,0.0,-0.99397,1e-05,0.97706]
[1776497995221,45.93,77056.39,0.0,-0.994,1e-05,0.97362]
[1776497996348,45.93,77056.39,0.0,-0.994,1e-05,0.97362]
[1776497996440,45.93,77056.39,0.0,-0.994,1e-05,0.97362]
[1776497996922,45.93,77056.39,0.0,-0.994,1e-05,0.97362]
[1776497996937,45.93,77056.39,0.0,-0.994,1e-05,0.97362]
[1776497997016,45.93,77056.14,0.0,-0.994,1e-05,0.97338]
[1776498002271,45.93,77054.84,0.0,-0.99401,1e-05,0.97216]
[1776498005718,45.93,77055.13,0.0,-0.99401,1e-05,0.97243]
[1776498005938,45.93,77055.13,0.0,-0.99401,1e-05,0.97243]
[1776498006038,45.93,77054.63,0.0,-0.99401,1e-05,0.97196]
[1776498006344,45.93,77054.63,0.0,-0.99401,1e-05,0.97196]
[1776498006437,45.93,77054.63,0.0,-0.99401,1e-05,0.97196]
[1776498014464,45.93,77054.89,0.0,-0.99401,1e-05,0.9722]
[1776498014696,45.93,77054.89,0.0,-0.99401,1e-05,0.9722]
[1776498015033,45.93,77054.89,0.0,-0.99401,1e-05,0.9722]
[1776498015042,45.93,77054.89,0.0,-0.99401,1e-05,0.9722]
[1776498015193,45.93,77054.89,0.0,-0.99401,1e-05,0.9722]
[1776498023747,45.93,77054.89,0.0,-0.99401,1e-05,0.9722]
[1776498023940,45.93,77054.89,0.0,-0.99401,1e-05,0.9722]
[1776498023995,45.93,77054.4,0.0,-0.99401,1e-05,0.97174]
[1776498024800,45.93,77054.4,0.0,-0.99401,1e-05,0.97174]
[1776498024943,45.93,77054.4,0.0,-0.99401,1e-05,0.97174]
[1776498025432,45.93,77050.47,0.0,-0.99404,1e-05,0.96805]
[1776498026438,45.93,77047.78,0.0,-0.99405,1e-05,0.96553]
[1776498027732,45.93,77047.78,0.0,-0.99405,1e-05,0.96553]
[1776498027937,45.93,77047.78,0.0,-0.99405,1e-05,0.96553]
[1776498028453,45.93,77051.94,0.0,-0.99403,1e-05,0.96943]
[1776498030886,45.93,77051.64,0.0,-0.99403,1e-05,0.96915]
[1776498030937,45.93,77051.64,0.0,-0.99403,1e-05,0.96915]
[1776498030953,45.93,77051.64,0.0,-0.99403,1e-05,0.96915]
[1776498033758,45.93,77051.71,0.0,-0.99403,1e-05,0.96798]
[1776498033936,45.93,77051.71,0.0,-0.99403,1e-05,0.96798]
[1776498039530,45.93,77051.47,0.0,-0.99404,1e-05,0.96775]
[1776498041313,45.93,77051.51,0.0,-0.99404,1e-05,0.96779]
[1776498041441,45.93,77051.51,0.0,-0.99404,1e-05,0.96779]
[1776498041654,45.93,77051.51,0.0,-0.99404,1e-05,0.96779]
[1776498041691,45.93,77051.51,0.0,-0.99404,1e-05,0.96779]
[1776498041790,45.93,77051.58,0.0,-0.99404,1e-05,0.96785]
[1776498047586,45.93,77051.48,0.0,-0.99404,1e-05,0.96776]
[1776498049694,45.93,77051.48,0.0,-0.99404,1e-05,0.96776]
[1776498049939,45.93,77051.48,0.0,-0.99404,1e-05,0.96776]
[1776498049945,45.93,77051.44,0.0,-0.99404,1e-05,0.96772]
[1776498050218,45.93,77051.44,0.0,-0.99404,1e-05,0.96772]
[1776498050437,45.93,77051.44,0.0,-0.99404,1e-05,0.96772]
[1776498055642,45.93,77051.16,0.0,-0.99404,1e-05,0.96746]
[1776498056830,45.93,77051.16,0.0,-0.99404,1e-05,0.96746]
[1776498056942,45.93,77051.16,0.0,-0.99404,1e-05,0.96746]
[1776498056975,45.93,77050.09,0.0,-0.99405,1e-05,0.96646]
[1776498057604,45.93,77050.09,0.0,-0.99405,1e-05,0.96646]
[1776498057696,45.93,77050.09,0.0,-0.99405,1e-05,0.96646]
[1776498064069,45.93,77049.88,0.0,-0.99405,1e-05,0.96626]
[1776498064199,45.93,77049.88,0.0,-0.99405,1e-05,0.96626]
[1776498064110,45.93,77046.55,0.0,-0.99407,1e-05,0.96314]
[1776498064769,45.93,77046.55,0.0,-0.99407,1e-05,0.96314]
[1776498064937,45.93,77046.55,0.0,-0.99407,1e-05,0.96314]
[1776498065039,45.93,77045.19,0.0,-0.99408,1e-05,0.96187]
[1776498065712,45.93,77039.78,0.0,-0.99411,1e-05,0.95683]
[1776498068371,45.93,77039.19,0.0,-0.99411,1e-05,0.95629]
[1776498068443,45.93,77039.19,0.0,-0.99411,1e-05,0.95629]
[1776498069210,45.93,77039.19,0.0,-0.99411,1e-05,0.95629]
[1776498068733,45.93,77037.95,0.0,-0.99412,1e-05,0.95514]
[1776498069436,45.93,77037.95,0.0,-0.99412,1e-05,0.95514]
[1776498075782,45.93,77038.06,0.0,-0.99412,1e-05,0.9553]
[1776498080264,45.93,77038.1,0.0,-0.99412,1e-05,0.95534]
[1776498080442,45.93,77038.1,0.0,-0.99412,1e-05,0.95534]
[1776498081209,45.93,77038.1,0.0,-0.99412,1e-05,0.95534]
[1776498081225,45.93,77038.11,0.0,-0.99412,1e-05,0.95539]
[1776498081436,45.93,77038.11,0.0,-0.99412,1e-05,0.95539]
[1776498084855,45.93,77039.27,0.0,-0.99411,1e-05,0.95648]
[1776498084937,45.93,77039.27,0.0,-0.99411,1e-05,0.95648]
[1776498085012,45.93,77039.27,0.0,-0.99411,1e-05,0.95648]
[1776498085660,45.93,77039.27,0.0,-0.99411,1e-05,0.95648]
[1776498085693,45.93,77039.27,0.0,-0.99411,1e-05,0.95648]
[1776498088776,45.93,77037.93,0.0,-0.99412,1e-05,0.95526]
[1776498088937,45.93,77037.93,0.0,-0.99412,1e-05,0.95526]
[1776498088998,45.93,77036.06,0.0,-0.99413,1e-05,0.95354]
[1776498089316,45.93,77036.06,0.0,-0.99413,1e-05,0.95354]
[1776498089438,45.93,77036.06,0.0,-0.99413,1e-05,0.95354]
[1776498090886,45.93,77031.0,0.0,-0.99417,1e-05,0.94889]
[1776498093942,45.93,77029.59,0.0,-0.99418,1e-05,0.94642]
[1776498094190,45.93,77029.59,0.0,-0.99418,1e-05,0.94642]
[1776498094012,45.93,77029.31,0.0,-0.99418,1e-05,0.94619]
[1776498094383,45.93,77029.31,0.0,-0.99418,1e-05,0.94619]
[1776498094437,45.93,77029.31,0.0,-0.99418,1e-05,0.94619]
[1776498094915,45.93,77029.18,0.0,-0.99418,1e-05,0.9461]
[1776498098452,45.93,77031.07,0.0,-0.99417,1e-05,0.94792]
[1776498098696,45.93,77031.07,0.0,-0.99417,1e-05,0.94792]
[1776498098943,45.93,77032.3,0.0,-0.99416,1e-05,0.94908]
[1776498099326,45.93,77032.3,0.0,-0.99416,1e-05,0.94908]
[1776498099438,45.93,77032.3,0.0,-0.99416,1e-05,0.94908]
[1776498104985,45.93,77029.85,0.0,-0.99418,1e-05,0.94696]
[1776498106445,45.93,77029.61,0.0,-0.99418,1e-05,0.94677]
[1776498106696,45.93,77029.61,0.0,-0.99418,1e-05,0.94677]
[1776498109013,45.93,77027.14,0.0,-0.99419,1e-05,0.94457]
[1776498111850,45.93,77026.64,0.0,-0.9942,1e-05,0.94417]
[1776498111937,45.93,77026.64,0.0,-0.9942,1e-05,0.94417]
[1776498112438,45.93,77025.49,0.0,-0.9942,1e-05,0.94314]
[1776498113041,45.93,77025.06,0.0,-0.99421,1e-05,0.94278]
[1776498117142,45.93,77024.98,0.0,-0.99421,1e-05,0.94274]
[1776498117192,45.93,77024.98,0.0,-0.99421,1e-05,0.94274]
[1776498123111,45.94,77019.07,0.0,-0.99424,1e-05,0.93762]
[1776498123453,45.94,77019.07,0.0,-0.99424,1e-05,0.93762]
[1776498123691,45.94,77019.07,0.0,-0.99424,1e-05,0.93762]
[1776498124220,45.94,77019.07,0.0,-0.99424,1e-05,0.93762]
[1776498124437,45.94,77017.14,0.0,-0.99425,1e-05,0.93589]
[1776498125125,45.94,77017.18,0.0,-0.99425,1e-05,0.93598]
[1776498130160,45.94,77017.5,0.0,-0.99425,1e-05,0.9365]
[1776498132935,45.94,77020.07,0.0,-0.99423,1e-05,0.93894]
[1776498133197,45.94,77020.07,0.0,-0.99423,1e-05,0.93894]
[1776498133181,45.94,77022.99,0.0,-0.99421,1e-05,0.94165]
[1776498138216,45.94,77024.68,0.0,-0.9942,1e-05,0.94337]
[1776498138962,45.94,77024.68,0.0,-0.9942,1e-05,0.94337]
[1776498139196,45.94,77024.68,0.0,-0.9942,1e-05,0.94337]
[1776498139874,45.94,77024.71,0.0,-0.9942,1e-05,0.94346]
[1776498139942,45.94,77024.71,0.0,-0.9942,1e-05,0.94346]
[1776498143251,45.94,77023.61,0.0,-0.99421,1e-05,0.94255]
[1776498144106,45.94,77023.61,0.0,-0.99421,1e-05,0.94255]
[1776498144189,45.94,77023.61,0.0,-0.99421,1e-05,0.94255]
[1776498149298,45.94,77021.02,0.0,-0.99422,1e-05,0.94042]
[1776498151695,45.94,77021.02,0.0,-0.99422,1e-05,0.94042]
[1776498151937,45.94,77021.02,0.0,-0.99422,1e-05,0.94042]
[1776498152588,45.94,77021.02,0.0,-0.99423,1e-05,0.93929]
[1776498152691,45.94,77021.02,0.0,-0.99423,1e-05,0.93929]
[1776498152792,45.95,77021.02,0.0,-0.99423,1e-05,0.93933]
[1776498158361,45.95,77021.06,0.0,-0.99423,1e-05,0.93959]
[1776498160375,45.95,77012.64,0.0,-0.99428,1e-05,0.93198]
[1776498162313,45.95,77012.64,0.0,-0.99428,1e-05,0.93198]
[1776498161383,45.95,77002.55,0.0,-0.99434,1e-05,0.9229]
[1776498162389,45.95,77002.77,0.0,-0.99434,1e-05,0.92317]
[1776498163789,45.95,77002.77,0.0,-0.99434,1e-05,0.92317]
[1776498170445,45.95,77002.79,0.0,-0.99433,1e-05,0.92373]
[1776498171698,45.95,77002.79,0.0,-0.99433,1e-05,0.92373]
[1776498171938,45.95,77002.79,0.0,-0.99433,1e-05,0.92373]
[1776498172391,45.95,77002.82,0.0,-0.99433,1e-05,0.92382]
[1776498172441,45.95,77002.82,0.0,-0.99433,1e-05,0.92382]
[1776498172542,45.95,77002.82,0.0,-0.99433,1e-05,0.92389]
[1776498177880,45.96,77005.56,0.0,-0.99432,1e-05,0.92662]
[1776498177939,45.96,77005.56,0.0,-0.99432,1e-05,0.92662]
[1776498182165,45.96,77005.37,0.0,-0.99431,1e-05,0.92668]
[1776498182201,45.96,77005.37,0.0,-0.99431,1e-05,0.92668]
[1776498182380,45.96,77005.53,0.0,-0.99431,1e-05,0.92689]
[1776498182439,45.96,77005.53,0.0,-0.99431,1e-05,0.92689]
[1776498182529,45.96,77005.57,0.0,-0.99431,1e-05,0.92698]
[1776498187564,45.96,77007.97,0.0,-0.9943,1e-05,0.92943]
[1776498189848,45.96,77008.01,0.0,-0.9943,1e-05,0.92951]
[1776498189937,45.96,77008.01,0.0,-0.9943,1e-05,0.92951]
[1776498196164,45.96,77012.04,0.0,-0.99427,1e-05,0.93345]
[1776498196188,45.96,77012.04,0.0,-0.99427,1e-05,0.93345]
[1776498197823,45.96,77014.92,0.0,-0.99425,1e-05,0.93616]
[1776498197938,45.96,77014.92,0.0,-0.99425,1e-05,0.93616]
[1776498198039,45.96,77014.85,0.0,-0.99425,1e-05,0.93614]
[1776498201382,45.96,77014.17,0.0,-0.99425,1e-05,0.93563]
[1776498201441,45.96,77014.17,0.0,-0.99425,1e-05,0.93563]
[1776498206698,45.97,77013.88,0.0,-0.99425,1e-05,0.93559]
[1776498207528,45.97,77013.88,0.0,-0.99425,1e-05,0.93559]
[1776498207688,45.97,77013.88,0.0,-0.99425,1e-05,0.93559]
[1776498208505,45.97,77012.42,0.0,-0.99426,1e-05,0.9343]
[1776498208691,45.97,77012.42,0.0,-0.99426,1e-05,0.9343]
[1776498208711,45.97,77012.3,0.0,-0.99426,1e-05,0.93423]
[1776498213747,45.97,77011.85,0.0,-0.99427,1e-05,0.93282]
[1776498215591,45.97,77011.54,0.0,-0.99427,1e-05,0.93258]
[1776498215689,45.97,77011.54,0.0,-0.99427,1e-05,0.93258]
[1776498221803,45.97,77011.51,0.0,-0.99427,1e-05,0.93285]
[1776498222749,45.97,77011.51,0.0,-0.99427,1e-05,0.93285]
[1776498222940,45.97,77011.51,0.0,-0.99427,1e-05,0.93285]
[1776498223655,45.97,77011.51,0.0,-0.99427,1e-05,0.93289]
[1776498223692,45.97,77011.51,0.0,-0.99427,1e-05,0.93289]
[1776498223748,45.97,77011.51,0.0,-0.99427,1e-05,0.93293]
[1776498228852,45.97,77011.41,0.0,-0.99427,1e-05,0.93304]
[1776498233887,45.97,77011.8,0.0,-0.99427,1e-05,0.9336]
[1776498235079,45.97,77011.8,0.0,-0.99427,1e-05,0.9336]
[1776498235193,45.97,77011.8,0.0,-0.99427,1e-05,0.9336]
[1776498235294,45.97,77021.53,0.0,-0.99421,1e-05,0.94253]
[1776498235901,45.98,77024.55,0.0,-0.99419,1e-05,0.94532]
[1776498239929,45.98,77021.67,0.0,-0.9942,1e-05,0.94275]
[1776498241385,45.98,77021.67,0.0,-0.9942,1e-05,0.94275]
[1776498241437,45.98,77020.12,0.0,-0.99421,1e-05,0.94135]
[1776498242298,45.98,77020.12,0.0,-0.99421,1e-05,0.94135]
[1776498242399,45.98,77020.17,0.0,-0.99421,1e-05,0.94144]
[1776498242444,45.98,77020.17,0.0,-0.99421,1e-05,0.94144]
[1776498247985,45.98,77020.56,0.0,-0.99421,1e-05,0.94192]
[1776498252409,45.98,77020.02,0.0,-0.99421,1e-05,0.94148]
[1776498252437,45.98,77019.6,0.0,-0.99421,1e-05,0.94114]
[1776498258501,45.98,77017.54,0.0,-0.99423,1e-05,0.93931]
[1776498258692,45.98,77017.54,0.0,-0.99423,1e-05,0.93931]
[1776498259410,45.98,77017.54,0.0,-0.99423,1e-05,0.93931]
[1776498259440,45.98,77017.54,0.0,-0.99423,1e-05,0.93947]
[1776498260074,45.98,77017.57,0.0,-0.99423,1e-05,0.93953]
[1776498265108,45.98,77015.43,0.0,-0.99424,1e-05,0.93773]
[1776498265975,45.98,77015.43,0.0,-0.99424,1e-05,0.93773]
[1776498266191,45.98,77015.43,0.0,-0.99424,1e-05,0.93773]
[1776498272102,45.98,77015.31,0.0,-0.99424,1e-05,0.93662]
[1776498272188,45.98,77015.31,0.0,-0.99424,1e-05,0.93662]
[1776498273678,45.98,77015.07,0.0,-0.99425,1e-05,0.93647]
[1776498273937,45.98,77015.07,0.0,-0.99425,1e-05,0.93647]
[1776498273994,45.98,77015.07,0.0,-0.99425,1e-05,0.9365]
[1776498280214,45.98,77014.84,0.0,-0.99425,1e-05,0.93651]
[1776498286256,45.99,77014.78,0.0,-0.99424,1e-05,0.93667]
[1776498288663,45.99,77014.78,0.0,-0.99424,1e-05,0.93667]
[1776498288688,45.99,77014.78,0.0,-0.99424,1e-05,0.93667]
[1776498296408,45.99,77014.47,0.0,-0.99424,1e-05,0.93656]
[1776498296445,45.99,77041.74,0.0,-0.99407,1e-05,0.9619]
[1776498297336,45.99,77065.98,0.0,-0.99391,1e-05,0.98481]
[1776498298344,45.99,77064.73,0.0,-0.99392,1e-05,0.98364]
[1776498299351,45.99,77064.96,0.0,-0.99392,1e-05,0.98386]
[1776498299805,45.99,77064.96,0.0,-0.99392,1e-05,0.98386]
[1776498301365,45.99,77061.57,0.0,-0.99394,1e-05,0.98064]
[1776498304386,45.99,77058.65,0.0,-0.99396,1e-05,0.97787]
[1776498309421,45.99,77058.45,0.0,-0.99396,1e-05,0.97769]
[1776498312687,45.99,77056.95,0.0,-0.99397,1e-05,0.97627]
[1776498312935,45.99,77056.95,0.0,-0.99397,1e-05,0.97627]
[1776498314804,45.99,77055.54,0.0,-0.99398,1e-05,0.97494]
[1776498314939,45.99,77055.54,0.0,-0.99398,1e-05,0.97494]
[1776498315463,45.99,77055.26,0.0,-0.99398,1e-05,0.97467]
[1776498320498,45.99,77056.74,0.0,-0.99397,1e-05,0.97607]
[1776498323519,45.99,77052.78,0.0,-0.994,1e-05,0.97234]
[1776498324770,45.99,77052.78,0.0,-0.994,1e-05,0.97234]
[1776498324940,45.99,77052.78,0.0,-0.994,1e-05,0.97234]
[1776498325041,45.99,77045.15,0.0,-0.99405,1e-05,0.96517]
[1776498325532,45.99,77042.99,0.0,-0.99406,1e-05,0.96316]
[1776498326540,45.99,77037.14,0.0,-0.9941,1e-05,0.9577]
[1776498327547,45.99,77033.21,0.0,-0.99413,1e-05,0.95407]
[1776498328894,45.99,77033.21,0.0,-0.99413,1e-05,0.95407]
[1776498330568,45.99,77029.62,0.0,-0.99415,1e-05,0.9508]
[1776498332582,45.99,77020.7,0.0,-0.99421,1e-05,0.94143]
[1776498333589,45.99,77016.29,0.0,-0.99424,1e-05,0.93744]
[1776498335472,45.99,77016.29,0.0,-0.99424,1e-05,0.93744]
[1776498334596,45.99,77009.82,0.0,-0.99428,1e-05,0.93159]
[1776498335692,45.99,77009.82,0.0,-0.99428,1e-05,0.93159]
[1776498335766,45.99,77005.26,0.0,-0.99431,1e-05,0.92752]
[1776498336610,45.99,77008.32,0.0,-0.99429,1e-05,0.93036]
[1776498337617,45.99,77014.04,0.0,-0.99425,1e-05,0.93563]
[1776498338771,45.99,77014.04,0.0,-0.99425,1e-05,0.93563]
[1776498338936,45.99,77014.04,0.0,-0.99425,1e-05,0.93563]
[1776498339248,45.99,77016.68,0.0,-0.99423,1e-05,0.93809]
[1776498339631,45.99,77023.43,0.0,-0.99419,1e-05,0.94432]
[1776498340638,45.99,77031.03,0.0,-0.99414,1e-05,0.95136]
[1776498341645,45.99,77031.63,0.0,-0.99414,1e-05,0.95194]
[1776498344666,45.99,77036.83,0.0,-0.99411,1e-05,0.95682]
[1776498346270,45.99,77042.21,0.0,-0.99407,1e-05,0.96184]
[1776498347688,45.99,77042.99,0.0,-0.99407,1e-05,0.96257]
[1776498349936,45.99,77044.59,0.0,-0.99406,1e-05,0.96406]
[1776498351938,45.99,77045.45,0.0,-0.99405,1e-05,0.96487]
[1776498353095,45.99,77043.64,0.0,-0.99406,1e-05,0.96317]
[1776498353194,45.99,77043.64,0.0,-0.99406,1e-05,0.96317]
[1776498353196,45.99,77043.19,0.0,-0.99406,1e-05,0.96275]
[1776498358765,45.99,77041.99,0.0,-0.99407,1e-05,0.96163]
[1776498359559,45.99,77041.99,0.0,-0.99407,1e-05,0.96163]
[1776498359694,45.99,77041.99,0.0,-0.99407,1e-05,0.96163]
[1776498364546,45.99,77040.87,0.0,-0.99408,1e-05,0.96059]
[1776498364648,45.99,77040.87,0.0,-0.99408,1e-05,0.96059]
[1776498364696,45.99,77040.87,0.0,-0.99408,1e-05,0.96059]
[1776498364810,45.99,77039.32,0.0,-0.99409,1e-05,0.95915]
[1776498368837,45.99,77036.25,0.0,-0.99411,1e-05,0.95631]
[1776498371178,45.99,77036.39,0.0,-0.99411,1e-05,0.95645]
[1776498371194,45.99,77036.39,0.0,-0.99411,1e-05,0.95645]
[1776498371222,45.99,77035.93,0.0,-0.99411,1e-05,0.95603]
[1776498372221,45.99,77035.93,0.0,-0.99411,1e-05,0.95603]
[1776498372437,45.99,77035.93,0.0,-0.99411,1e-05,0.95603]
[1776498374881,46.0,77031.4,0.0,-0.99414,1e-05,0.95189]
[1776498379915,46.0,77029.43,0.0,-0.99415,1e-05,0.95016]
[1776498384951,46.0,77029.71,0.0,-0.99415,1e-05,0.95051]
[1776498387751,46.0,77029.83,0.0,-0.99415,1e-05,0.95066]
[1776498387891,46.0,77029.83,0.0,-0.99415,1e-05,0.95066]
[1776498387944,46.0,77029.83,0.0,-0.99415,1e-05,0.95066]
[1776498387971,46.0,77029.77,0.0,-0.99415,1e-05,0.95062]
[1776498393006,46.0,77029.8,0.0,-0.99415,1e-05,0.9495]
[1776498397413,46.0,77029.94,0.0,-0.99415,1e-05,0.94966]
[1776498397437,46.0,77029.94,0.0,-0.99415,1e-05,0.94966]
[1776498397509,46.0,77030.02,0.0,-0.99415,1e-05,0.94976]
[1776498397635,46.0,77030.02,0.0,-0.99415,1e-05,0.94976]
[1776498397696,46.0,77030.02,0.0,-0.99415,1e-05,0.94976]
[1776498403077,46.0,77029.48,0.0,-0.99416,1e-05,0.94935]
[1776498408112,46.0,77029.82,0.0,-0.99415,1e-05,0.94973]
[1776498415161,46.0,77029.44,0.0,-0.99415,1e-05,0.94947]
[1776498420196,46.0,77029.69,0.0,-0.99415,1e-05,0.94976]
[1776498424673,46.0,77029.74,0.0,-0.99415,1e-05,0.94986]
[1776498424693,46.0,77029.74,0.0,-0.99415,1e-05,0.94986]
[1776498424785,46.0,77029.74,0.0,-0.99415,1e-05,0.94986]
[1776498424936,46.0,77029.74,0.0,-0.99415,1e-05,0.94986]
[1776498425231,46.0,77029.76,0.0,-0.99415,1e-05,0.94989]
[1776498429582,46.0,77029.83,0.0,-0.99415,1e-05,0.94999]
[1776498429691,46.0,77029.86,0.0,-0.99415,1e-05,0.95004]
[1776498429746,46.0,77029.86,0.0,-0.99415,1e-05,0.95004]
[1776498429938,46.0,77029.86,0.0,-0.99415,1e-05,0.95004]
[1776498430266,46.0,77029.9,0.0,-0.99415,1e-05,0.95009]
[1776498435300,46.0,77029.71,0.0,-0.99415,1e-05,0.94999]
[1776498440336,46.0,77029.71,0.0,-0.99415,1e-05,0.95005]
[1776498441418,46.0,77029.71,0.0,-0.99415,1e-05,0.95005]
[1776498441438,46.0,77029.71,0.0,-0.99415,1e-05,0.95005]
[1776498441588,46.0,77029.71,0.0,-0.99415,1e-05,0.95005]
[1776498441515,46.0,77029.56,0.0,-0.99415,1e-05,0.94993]
[1776498441701,46.0,77029.56,0.0,-0.99415,1e-05,0.94993]
[1776498444364,46.0,77026.02,0.0,-0.99417,1e-05,0.94671]
[1776498445371,46.0,77020.72,0.0,-0.99421,1e-05,0.94186]
[1776498446025,46.0,77020.72,0.0,-0.99421,1e-05,0.94186]
[1776498446201,46.0,77020.72,0.0,-0.99421,1e-05,0.94186]
[1776498446217,46.0,77020.72,0.0,-0.99421,1e-05,0.94186]
[1776498446440,46.0,77020.72,0.0,-0.99421,1e-05,0.94186]
[1776498446462,46.0,77018.6,0.0,-0.99422,1e-05,0.93994]
[1776498451357,46.0,77017.15,0.0,-0.99423,1e-05,0.93876]
[1776498451441,46.0,77017.15,0.0,-0.99423,1e-05,0.93876]
[1776498451510,46.0,77017.25,0.0,-0.99423,1e-05,0.93768]
[1776498451960,46.0,77017.25,0.0,-0.99423,1e-05,0.93768]
[1776498452200,46.0,77017.25,0.0,-0.99423,1e-05,0.93768]
[1776498457554,46.01,77017.25,0.0,-0.99423,1e-05,0.93786]
[1776498457603,46.01,77017.43,0.0,-0.99423,1e-05,0.9381]
[1776498457690,46.01,77017.43,0.0,-0.99423,1e-05,0.9381]
[1776498457808,46.01,77017.43,0.0,-0.99423,1e-05,0.9381]
[1776498457941,46.01,77017.43,0.0,-0.99423,1e-05,0.9381]
[1776498464504,46.01,77014.14,0.0,-0.99425,1e-05,0.93533]
[1776498465749,46.01,77013.1,0.0,-0.99426,1e-05,0.93442]
[1776498465942,46.01,77013.1,0.0,-0.99426,1e-05,0.93442]
[1776498465974,46.01,77013.1,0.0,-0.99426,1e-05,0.93442]
[1776498466190,46.01,77013.1,0.0,-0.99426,1e-05,0.93442]
[1776498466518,46.01,77013.93,0.0,-0.99425,1e-05,0.93522]
[1776498471553,46.01,77014.4,0.0,-0.99425,1e-05,0.93587]
[1776498474931,46.01,77014.4,0.0,-0.99425,1e-05,0.93587]
[1776498474939,46.01,77014.4,0.0,-0.99425,1e-05,0.93587]
[1776498475093,46.01,77014.4,0.0,-0.99425,1e-05,0.93587]
[1776498475192,46.01,77014.4,0.0,-0.99425,1e-05,0.93587]
[1776498475292,46.01,77014.4,0.0,-0.99425,1e-05,0.93604]
[1776498480615,46.01,77015.05,0.0,-0.99424,1e-05,0.93684]
[1776498481154,46.01,77015.05,0.0,-0.99424,1e-05,0.93684]
[1776498481196,46.01,77015.05,0.0,-0.99424,1e-05,0.93684]
[1776498481409,46.01,77015.05,0.0,-0.99424,1e-05,0.93684]
[1776498481440,46.01,77015.05,0.0,-0.99424,1e-05,0.93684]
[1776498481623,46.01,77015.16,0.0,-0.99424,1e-05,0.93702]
[1776498487665,46.02,77015.23,0.0,-0.99424,1e-05,0.93733]
[1776498490143,46.02,77014.73,0.0,-0.99424,1e-05,0.93691]
[1776498490187,46.02,77014.73,0.0,-0.99424,1e-05,0.93691]
[1776498490503,46.02,77014.73,0.0,-0.99424,1e-05,0.93691]
[1776498490604,46.02,77014.73,0.0,-0.99424,1e-05,0.93696]
[1776498490697,46.02,77014.73,0.0,-0.99424,1e-05,0.93696]
[1776498496765,46.02,77013.97,0.0,-0.99424,1e-05,0.93655]
[1776498500741,46.02,77013.86,0.0,-0.99424,1e-05,0.93649]
[1776498500939,46.02,77013.86,0.0,-0.99424,1e-05,0.93649]
[1776498501008,46.02,77013.86,0.0,-0.99424,1e-05,0.93649]
[1776498501194,46.02,77013.86,0.0,-0.99424,1e-05,0.93649]
[1776498501268,46.02,77013.86,0.0,-0.99424,1e-05,0.93661]
[1776498506805,46.02,77013.23,0.0,-0.99424,1e-05,0.93628]
[1776498508012,46.02,77013.23,0.0,-0.99424,1e-05,0.93628]
[1776498508197,46.02,77013.23,0.0,-0.99424,1e-05,0.93628]
[1776498508226,46.02,77013.23,0.0,-0.99424,1e-05,0.93628]
[1776498508437,46.02,77013.23,0.0,-0.99424,1e-05,0.93628]
[1776498508534,46.02,77012.9,0.0,-0.99425,1e-05,0.93602]
[1776498513859,46.02,77013.0,0.0,-0.99425,1e-05,0.93515]
[1776498517465,46.02,77013.0,0.0,-0.99425,1e-05,0.93515]
[1776498517566,46.03,77013.0,0.0,-0.99425,1e-05,0.93527]
[1776498517690,46.03,77013.0,0.0,-0.99425,1e-05,0.93527]
[1776498517830,46.03,77013.0,0.0,-0.99425,1e-05,0.93527]
[1776498517937,46.03,77013.0,0.0,-0.99425,1e-05,0.93527]
[1776498525943,46.03,77012.17,0.0,-0.99425,1e-05,0.93489]
[1776498529986,46.03,77012.24,0.0,-0.99425,1e-05,0.93508]
[1776498530188,46.03,77012.24,0.0,-0.99425,1e-05,0.93508]
[1776498530199,46.03,77012.24,0.0,-0.99425,1e-05,0.93508]
[1776498530439,46.03,77012.24,0.0,-0.99425,1e-05,0.93508]
[1776498530521,46.03,77012.24,0.0,-0.99425,1e-05,0.93512]
[1776498539033,46.03,77012.32,0.0,-0.99425,1e-05,0.93555]
[1776498543335,46.03,77011.44,0.0,-0.99425,1e-05,0.93486]
[1776498543438,46.03,77011.44,0.0,-0.99425,1e-05,0.93486]
[1776498543552,46.03,77011.44,0.0,-0.99425,1e-05,0.93486]
[1776498543701,46.03,77011.44,0.0,-0.99425,1e-05,0.93486]
[1776498543648,46.03,77009.02,0.0,-0.99427,1e-05,0.9327]
[1776498545939,46.03,77008.01,0.0,-0.99427,1e-05,0.93187]
[1776498546086,46.03,77008.08,0.0,-0.99427,1e-05,0.93198]
[1776498547421,46.03,77008.08,0.0,-0.99427,1e-05,0.93198]
[1776498547439,46.03,77008.08,0.0,-0.99427,1e-05,0.93198]
[1776498547655,46.03,77008.08,0.0,-0.99427,1e-05,0.93198]
[1776498547695,46.03,77008.08,0.0,-0.99427,1e-05,0.93198]
[1776498547699,46.03,77007.88,0.0,-0.99427,1e-05,0.93184]
[1776498554141,46.04,77007.66,0.0,-0.99427,1e-05,0.93196]
[1776498554918,46.04,77007.66,0.0,-0.99427,1e-05,0.93196]
[1776498554937,46.04,77007.66,0.0,-0.99427,1e-05,0.93196]
[1776498555184,46.04,77007.66,0.0,-0.99427,1e-05,0.93196]
[1776498555190,46.04,77007.66,0.0,-0.99427,1e-05,0.93196]
[1776498555281,46.04,77005.96,0.0,-0.99428,1e-05,0.93046]
[1776498558170,46.04,77002.5,0.0,-0.9943,1e-05,0.92748]
[1776498561110,46.04,77002.6,0.0,-0.9943,1e-05,0.92762]
[1776498561194,46.04,77002.6,0.0,-0.9943,1e-05,0.92762]
[1776498561285,46.04,77002.6,0.0,-0.9943,1e-05,0.92762]
[1776498561442,46.04,77002.6,0.0,-0.9943,1e-05,0.92762]
[1776498561474,46.04,77002.64,0.0,-0.9943,1e-05,0.92776]
[1776498567233,46.04,77000.78,0.0,-0.99431,1e-05,0.9264]
[1776498569941,46.04,77000.6,0.0,-0.99431,1e-05,0.92629]
[1776498570191,46.04,77000.6,0.0,-0.99431,1e-05,0.92629]
[1776498570235,46.04,77000.6,0.0,-0.99431,1e-05,0.92629]
[1776498570437,46.04,77000.6,0.0,-0.99431,1e-05,0.92629]
[1776498570505,46.04,77000.57,0.0,-0.99431,1e-05,0.92637]
[1776498576300,46.05,77000.75,0.0,-0.99431,1e-05,0.92564]
[1776498577691,46.05,77000.75,0.0,-0.99431,1e-05,0.92564]
[1776498577825,46.05,77000.75,0.0,-0.99431,1e-05,0.92564]
[1776498577943,46.05,77000.75,0.0,-0.99431,1e-05,0.92564]
[1776498578314,46.05,77000.71,0.0,-0.99431,1e-05,0.92571]
[1776498581334,46.05,76997.6,0.0,-0.99433,1e-05,0.92306]
[1776498586370,46.05,76997.51,0.0,-0.99433,1e-05,0.92326]
[1776498587403,46.05,76997.51,0.0,-0.99433,1e-05,0.92326]
[1776498587437,46.05,76997.51,0.0,-0.99433,1e-05,0.92326]
[1776498587568,46.05,76997.51,0.0,-0.99433,1e-05,0.92326]
[1776498587694,46.05,76997.51,0.0,-0.99433,1e-05,0.92326]
[1776498587665,46.05,76997.54,0.0,-0.99433,1e-05,0.92334]
[1776498592114,46.05,76997.19,0.0,-0.99433,1e-05,0.92324]
[1776498592195,46.05,76997.19,0.0,-0.99433,1e-05,0.92324]
[1776498592337,46.05,76997.19,0.0,-0.99433,1e-05,0.92324]
[1776498592439,46.05,76997.19,0.0,-0.99433,1e-05,0.92324]
[1776498592540,46.05,76995.68,0.0,-0.99434,1e-05,0.92194]
[1776498600609,46.05,76995.09,0.0,-0.99434,1e-05,0.92157]
[1776498600699,46.05,76995.09,0.0,-0.99434,1e-05,0.92157]
[1776498600710,46.06,76994.93,0.0,-0.99434,1e-05,0.92171]
[1776498600906,46.06,76994.93,0.0,-0.99434,1e-05,0.92171]
[1776498600938,46.06,76994.93,0.0,-0.99434,1e-05,0.92171]
[1776498606415,46.06,76994.19,0.0,-0.99434,1e-05,0.92115]
[1776498606441,46.06,76994.19,0.0,-0.99434,1e-05,0.92115]
[1776498606662,46.06,76994.19,0.0,-0.99434,1e-05,0.92115]
[1776498606692,46.06,76994.19,0.0,-0.99434,1e-05,0.92115]
[1776498606757,46.06,76993.69,0.0,-0.99435,1e-05,0.92092]
[1776498613559,46.06,76993.49,0.0,-0.99434,1e-05,0.92111]
[1776498614091,46.06,76993.49,0.0,-0.99434,1e-05,0.92111]
[1776498614198,46.06,76993.49,0.0,-0.99434,1e-05,0.92111]
[1776498614302,46.06,76993.49,0.0,-0.99434,1e-05,0.92111]
[1776498614438,46.06,76993.49,0.0,-0.99434,1e-05,0.92111]
[1776498614566,46.06,76993.69,0.0,-0.99434,1e-05,0.92134]
[1776498619220,46.06,76993.24,0.0,-0.99434,1e-05,0.92114]
[1776498619439,46.06,76993.24,0.0,-0.99434,1e-05,0.92114]
[1776498621045,46.06,76992.52,0.0,-0.99435,1e-05,0.92059]
[1776498621188,46.06,76992.52,0.0,-0.99435,1e-05,0.92059]
[1776498621614,46.06,76992.38,0.0,-0.99435,1e-05,0.92052]
[1776498625643,46.07,76989.86,0.0,-0.99436,1e-05,0.91847]
[1776498628187,46.07,76989.79,0.0,-0.99436,1e-05,0.91846]
[1776498628444,46.07,76989.79,0.0,-0.99436,1e-05,0.91846]
[1776498633082,46.07,76988.0,0.0,-0.99438,1e-05,0.91599]
[1776498633196,46.07,76988.0,0.0,-0.99438,1e-05,0.91599]
[1776498633254,46.07,76988.0,0.0,-0.99438,1e-05,0.91599]
[1776498633437,46.07,76988.0,0.0,-0.99438,1e-05,0.91599]
[1776498633537,46.07,76988.0,0.0,-0.99438,1e-05,0.91604]
[1776498638734,46.07,76986.72,0.0,-0.99438,1e-05,0.91519]
[1776498640662,46.07,76986.15,0.0,-0.99439,1e-05,0.91474]
[1776498640689,46.07,76986.15,0.0,-0.99439,1e-05,0.91474]
[1776498640748,46.07,76985.45,0.0,-0.99439,1e-05,0.91417]
[1776498641172,46.07,76985.45,0.0,-0.99439,1e-05,0.91417]
[1776498641189,46.07,76985.45,0.0,-0.99439,1e-05,0.91417]
[1776498647797,46.08,76982.39,0.0,-0.99441,1e-05,0.91192]
[1776498647936,46.08,76982.39,0.0,-0.99441,1e-05,0.91192]
[1776498648147,46.08,76982.39,0.0,-0.99441,1e-05,0.91192]
[1776498648191,46.08,76982.39,0.0,-0.99441,1e-05,0.91192]
[1776498648568,46.08,76982.39,0.0,-0.99441,1e-05,0.91192]
[1776498648690,46.08,76982.39,0.0,-0.99441,1e-05,0.91192]
[1776498653148,46.08,76982.39,0.0,-0.99441,1e-05,0.91192]
[1776498653189,46.08,76982.39,0.0,-0.99441,1e-05,0.91192]
[1776498653249,46.08,76981.05,0.0,-0.99441,1e-05,0.91103]
[1776498654084,46.08,76981.05,0.0,-0.99441,1e-05,0.91103]
[1776498654197,46.08,76981.05,0.0,-0.99441,1e-05,0.91103]
[1776498654288,46.08,76980.18,0.0,-0.99442,1e-05,0.91032]
[1776498657633,46.08,76978.86,0.0,-0.99442,1e-05,0.90927]
[1776498657694,46.08,76978.86,0.0,-0.99442,1e-05,0.90927]
[1776498662914,46.08,76975.59,0.0,-0.99444,1e-05,0.90685]
[1776498663967,46.08,76975.59,0.0,-0.99444,1e-05,0.90685]
[1776498664189,46.08,76975.59,0.0,-0.99444,1e-05,0.90685]
[1776498664567,46.08,76975.59,0.0,-0.99444,1e-05,0.90685]
[1776498664689,46.08,76975.59,0.0,-0.99444,1e-05,0.90685]
[1776498664728,46.08,76975.01,0.0,-0.99444,1e-05,0.90641]
[1776498669964,46.09,76973.11,0.0,-0.99445,1e-05,0.90517]
[1776498671471,46.09,76973.11,0.0,-0.99445,1e-05,0.90517]
[1776498671692,46.09,76973.11,0.0,-0.99445,1e-05,0.90517]
[1776498674090,46.09,76973.19,0.0,-0.99445,1e-05,0.90546]
[1776498674190,46.09,76973.19,0.0,-0.99445,1e-05,0.90546]
[1776498674225,46.09,76972.89,0.0,-0.99445,1e-05,0.90527]
[1776498677727,46.09,76972.51,0.0,-0.99445,1e-05,0.90508]
[1776498677938,46.09,76972.55,0.0,-0.99445,1e-05,0.90519]
[1776498679027,46.09,76968.41,0.0,-0.99448,1e-05,0.90168]
[1776498680034,46.09,76966.06,0.0,-0.99449,1e-05,0.89969]
[1776498682582,46.09,76965.69,0.0,-0.99449,1e-05,0.89945]
[1776498682689,46.09,76965.69,0.0,-0.99449,1e-05,0.89945]
[1776498685235,46.1,76965.01,0.0,-0.99449,1e-05,0.8991]
[1776498685436,46.1,76965.01,0.0,-0.99449,1e-05,0.8991]
[1776498685538,46.1,76962.01,0.0,-0.99451,1e-05,0.89655]
[1776498686738,46.1,76962.01,0.0,-0.99451,1e-05,0.89655]
[1776498686840,46.1,76959.25,0.0,-0.99453,1e-05,0.89431]
[1776498686937,46.1,76959.25,0.0,-0.99453,1e-05,0.89431]
[1776498692092,46.1,76958.44,0.0,-0.99453,1e-05,0.89282]
[1776498692199,46.1,76958.44,0.0,-0.99453,1e-05,0.89282]
[1776498692263,46.1,76957.81,0.0,-0.99454,1e-05,0.89236]
[1776498693172,46.1,76957.81,0.0,-0.99454,1e-05,0.89236]
[1776498693191,46.1,76957.81,0.0,-0.99454,1e-05,0.89236]
[1776498693292,46.1,76955.88,0.0,-0.99455,1e-05,0.89077]
[1776498696877,46.1,76956.2,0.0,-0.99455,1e-05,0.89125]
[1776498696146,46.11,76961.61,0.0,-0.99451,1e-05,0.89609]
[1776498697512,46.11,76961.61,0.0,-0.99451,1e-05,0.89609]
[1776498697613,46.11,76965.43,0.0,-0.99449,1e-05,0.89954]
[1776498698160,46.11,76960.39,0.0,-0.99452,1e-05,0.8952]
[1776498699843,46.11,76960.39,0.0,-0.99452,1e-05,0.8952]
[1776498700101,46.11,76960.22,0.0,-0.99452,1e-05,0.89514]
[1776498700198,46.11,76960.22,0.0,-0.99452,1e-05,0.89523]
[1776498704542,46.11,76960.29,0.0,-0.99452,1e-05,0.89558]
[1776498704688,46.11,76960.29,0.0,-0.99452,1e-05,0.89558]
[1776498704789,46.11,76964.97,0.0,-0.99449,1e-05,0.89979]
[1776498706550,46.11,76966.55,0.0,-0.99448,1e-05,0.90126]
[1776498706695,46.11,76966.55,0.0,-0.99448,1e-05,0.90126]
[1776498706751,46.11,76964.25,0.0,-0.99449,1e-05,0.89932]
[1776498707224,46.11,76961.23,0.0,-0.99451,1e-05,0.89675]
[1776498709330,46.11,76961.5,0.0,-0.99451,1e-05,0.89708]
[1776498709439,46.11,76961.5,0.0,-0.99451,1e-05,0.89708]
[1776498709938,46.11,76961.73,0.0,-0.9945,1e-05,0.89737]
[1776498710245,46.11,76963.86,0.0,-0.99449,1e-05,0.89934]
[1776498712931,46.12,76962.8,0.0,-0.9945,1e-05,0.89858]
[1776498712936,46.12,76962.8,0.0,-0.9945,1e-05,0.89858]
[1776498713266,46.12,76959.08,0.0,-0.99452,1e-05,0.8954]
[1776498715280,46.12,76954.41,0.0,-0.99454,1e-05,0.8915]
[1776498716438,46.12,76954.41,0.0,-0.99454,1e-05,0.8915]
[1776498716450,46.12,76945.58,0.0,-0.9946,1e-05,0.88391]
[1776498717294,46.12,76944.78,0.0,-0.9946,1e-05,0.88333]
[1776498718914,46.12,76942.27,0.0,-0.99461,1e-05,0.88127]
[1776498721961,46.12,76938.96,0.0,-0.99463,1e-05,0.87878]
[1776498722336,46.13,76934.91,0.0,-0.99465,1e-05,0.87541]
[1776498723339,46.13,76930.61,0.0,-0.99468,1e-05,0.87185]
[1776498725353,46.13,76928.42,0.0,-0.99469,1e-05,0.87025]
[1776498725972,46.13,76928.42,0.0,-0.99469,1e-05,0.87025]
[1776498726143,46.13,76928.42,0.0,-0.99469,1e-05,0.87025]
[1776498726360,46.13,76932.17,0.0,-0.99466,1e-05,0.87361]
[1776498728374,46.13,76924.37,0.0,-0.99471,1e-05,0.8672]
[1776498729133,46.13,76924.37,0.0,-0.99471,1e-05,0.8672]
[1776498729381,46.13,76925.29,0.0,-0.9947,1e-05,0.86814]
[1776498730809,46.13,76925.29,0.0,-0.9947,1e-05,0.86814]
[1776498731991,46.14,76925.14,0.0,-0.9947,1e-05,0.86831]
[1776498732192,46.14,76925.14,0.0,-0.9947,1e-05,0.86831]
[1776498732402,46.14,76926.03,0.0,-0.99469,1e-05,0.86922]
[1776498737437,46.14,76928.98,0.0,-0.99467,1e-05,0.87248]
[1776498738775,46.14,76928.98,0.0,-0.99467,1e-05,0.87248]
[1776498738949,46.14,76930.24,0.0,-0.99466,1e-05,0.87385]
[1776498741727,46.15,76932.16,0.0,-0.99465,1e-05,0.87564]
[1776498741739,46.15,76933.8,0.0,-0.99464,1e-05,0.87719]
[1776498741936,46.15,76933.8,0.0,-0.99464,1e-05,0.87719]
[1776498744266,46.15,76937.29,0.0,-0.99462,1e-05,0.88047]
[1776498744436,46.15,76937.29,0.0,-0.99462,1e-05,0.88047]
[1776498746855,46.15,76938.84,0.0,-0.99461,1e-05,0.88207]
[1776498746938,46.15,76939.59,0.0,-0.9946,1e-05,0.88285]
[1776498747507,46.15,76940.43,0.0,-0.9946,1e-05,0.8837]
[1776498750193,46.15,76941.19,0.0,-0.99459,1e-05,0.88449]
[1776498750437,46.15,76941.19,0.0,-0.99459,1e-05,0.88449]
[1776498755565,46.16,76940.54,0.0,-0.9946,1e-05,0.88362]
[1776498756392,46.16,76940.54,0.0,-0.9946,1e-05,0.88362]
[1776498756445,46.16,76940.54,0.0,-0.9946,1e-05,0.88362]
[1776498759011,46.16,76938.5,0.0,-0.99461,1e-05,0.88222]
[1776498759194,46.16,76938.5,0.0,-0.99461,1e-05,0.88222]
[1776498759593,46.16,76938.09,0.0,-0.99461,1e-05,0.88199]
[1776498761171,46.17,76937.82,0.0,-0.99461,1e-05,0.88188]
[1776498766642,46.17,76936.79,0.0,-0.99461,1e-05,0.88175]
[1776498771880,46.18,76937.29,0.0,-0.9946,1e-05,0.88269]
[1776498771935,46.18,76937.29,0.0,-0.9946,1e-05,0.88269]
[1776498772684,46.18,76937.35,0.0,-0.9946,1e-05,0.88299]
[1776498777719,46.18,76938.85,0.0,-0.99459,1e-05,0.88491]
[1776498782754,46.19,76938.92,0.0,-0.99458,1e-05,0.88556]
[1776498788796,46.19,76938.92,0.0,-0.99458,1e-05,0.88625]
[1776498792824,46.2,76943.03,0.0,-0.99455,1e-05,0.89028]
[1776498797859,46.2,76942.62,0.0,-0.99455,1e-05,0.89045]
[1776498802894,46.2,76942.91,0.0,-0.99454,1e-05,0.89122]
[1776498806922,46.21,76950.6,0.0,-0.99449,1e-05,0.89835]
[1776498807930,46.21,76957.36,0.0,-0.99445,1e-05,0.90441]
[1776498808938,46.21,76958.26,0.0,-0.99445,1e-05,0.90529]
[1776498810951,46.21,76958.69,0.0,-0.99444,1e-05,0.90582]
[1776498813974,46.21,76960.39,0.0,-0.99444,1e-05,0.90644]
[1776498819009,46.22,76966.47,0.0,-0.9944,1e-05,0.91219]
[1776498820320,46.22,76966.47,0.0,-0.9944,1e-05,0.91219]
[1776498820567,46.22,76971.47,0.0,-0.99437,1e-05,0.91671]
[1776498822937,46.22,76973.88,0.0,-0.99435,1e-05,0.91891]
[1776498827873,46.22,76975.2,0.0,-0.99434,1e-05,0.92033]
[1776498827936,46.22,76975.2,0.0,-0.99434,1e-05,0.92033]
[1776498827974,46.22,76975.35,0.0,-0.99434,1e-05,0.92056]
[1776498831488,46.22,76976.07,0.0,-0.99434,1e-05,0.92125]
[1776498831688,46.22,76976.07,0.0,-0.99434,1e-05,0.92125]
[1776498835136,46.22,76983.89,0.0,-0.99429,1e-05,0.92858]
[1776498837195,46.22,76986.14,0.0,-0.99427,1e-05,0.93064]
[1776498837359,46.22,76986.14,0.0,-0.99427,1e-05,0.93064]
[1776498837444,46.22,76986.14,0.0,-0.99427,1e-05,0.93064]
[1776498837460,46.22,76988.39,0.0,-0.99426,1e-05,0.93271]
[1776498842185,46.22,76984.55,0.0,-0.99428,1e-05,0.9294]
[1776498843190,46.22,76984.55,0.0,-0.99428,1e-05,0.9294]
[1776498843197,46.22,76984.55,0.0,-0.99428,1e-05,0.9294]
[1776498843500,46.22,76984.55,0.0,-0.99428,1e-05,0.9294]
[1776498843688,46.22,76984.55,0.0,-0.99428,1e-05,0.9294]
[1776498843733,46.22,76984.51,0.0,-0.99428,1e-05,0.9294]
[1776498849234,46.23,76984.82,0.0,-0.99428,1e-05,0.92993]
[1776498851248,46.23,76987.69,0.0,-0.99426,1e-05,0.93261]
[1776498852334,46.23,76987.69,0.0,-0.99426,1e-05,0.93261]
[1776498853399,46.23,76987.43,0.0,-0.99426,1e-05,0.93241]
[1776498858297,46.23,76983.0,0.0,-0.99429,1e-05,0.92865]
[1776498859838,46.23,76983.0,0.0,-0.99429,1e-05,0.92865]
[1776498859939,46.23,76983.0,0.0,-0.99429,1e-05,0.92865]
[1776498859993,46.23,76983.0,0.0,-0.99429,1e-05,0.92865]
[1776498860038,46.23,76978.34,0.0,-0.99432,1e-05,0.92456]
[1776498860196,46.23,76978.34,0.0,-0.99432,1e-05,0.92456]
[1776498864340,46.23,76973.96,0.0,-0.99434,1e-05,0.92086]
[1776498867496,46.23,76973.88,0.0,-0.99434,1e-05,0.92092]
[1776498867700,46.23,76973.88,0.0,-0.99434,1e-05,0.92092]
[1776498872763,46.23,76974.34,0.0,-0.99434,1e-05,0.92044]
[1776498872939,46.23,76974.34,0.0,-0.99434,1e-05,0.92044]
[1776498872999,46.23,76974.34,0.0,-0.99434,1e-05,0.92044]
[1776498873039,46.24,76974.75,0.0,-0.99434,1e-05,0.92093]
[1776498873203,46.24,76974.75,0.0,-0.99434,1e-05,0.92093]
[1776498879004,46.24,76976.3,0.0,-0.99433,1e-05,0.92255]
[1776498879195,46.24,76976.14,0.0,-0.99433,1e-05,0.92246]
[1776498887502,46.24,76976.71,0.0,-0.99432,1e-05,0.92346]
[1776498889540,46.24,76976.71,0.0,-0.99432,1e-05,0.92346]
[1776498889692,46.24,76976.71,0.0,-0.99432,1e-05,0.92346]
[1776498889705,46.24,76976.71,0.0,-0.99432,1e-05,0.92346]
[1776498889937,46.24,76976.71,0.0,-0.99432,1e-05,0.92346]
[1776498889969,46.24,76976.71,0.0,-0.99432,1e-05,0.92356]
[1776498896565,46.24,76976.95,0.0,-0.99432,1e-05,0.92412]
[1776498902772,46.25,76976.73,0.0,-0.99432,1e-05,0.92411]
[1776498902939,46.25,76976.73,0.0,-0.99432,1e-05,0.92411]
[1776498908649,46.25,76974.11,0.0,-0.99433,1e-05,0.92214]
[1776498913685,46.25,76974.15,0.0,-0.99433,1e-05,0.92243]
[1776498916958,46.25,76974.15,0.0,-0.99433,1e-05,0.92252]
[1776498917138,46.25,76974.15,0.0,-0.99433,1e-05,0.92257]
[1776498917190,46.25,76974.15,0.0,-0.99433,1e-05,0.92257]
[1776498917713,46.25,76972.93,0.0,-0.99433,1e-05,0.92152]
[1776498922750,46.25,76972.97,0.0,-0.99433,1e-05,0.92181]
[1776498928792,46.26,76972.89,0.0,-0.99433,1e-05,0.92202]
[1776498933199,46.26,76972.29,0.0,-0.99434,1e-05,0.92047]
[1776498933375,46.26,76972.29,0.0,-0.99434,1e-05,0.92047]
[1776498933446,46.26,76972.29,0.0,-0.99434,1e-05,0.92047]
[1776498933827,46.26,76972.36,0.0,-0.99434,1e-05,0.92059]
[1776498940875,46.26,76972.64,0.0,-0.99434,1e-05,0.92117]
[1776498942787,46.26,76972.72,0.0,-0.99433,1e-05,0.92129]
[1776498942940,46.26,76972.72,0.0,-0.99433,1e-05,0.92129]
[1776498943043,46.26,76972.72,0.0,-0.99433,1e-05,0.92129]
[1776498943198,46.26,76972.43,0.0,-0.99434,1e-05,0.92107]
[1776498943250,46.26,76972.43,0.0,-0.99434,1e-05,0.92111]
[1776498948932,46.26,76971.96,0.0,-0.99434,1e-05,0.92091]
[1776498950879,46.26,76971.5,0.0,-0.99434,1e-05,0.92054]
[1776498950940,46.26,76971.5,0.0,-0.99434,1e-05,0.92054]
[1776498955054,46.27,76971.23,0.0,-0.99434,1e-05,0.92047]
[1776498955191,46.27,76971.03,0.0,-0.99434,1e-05,0.92033]
[1776498955232,46.27,76971.03,0.0,-0.99434,1e-05,0.92033]
[1776498955438,46.27,76971.03,0.0,-0.99434,1e-05,0.92033]
[1776498955981,46.27,76969.97,0.0,-0.99435,1e-05,0.91942]
[1776498960533,46.27,76967.35,0.0,-0.99436,1e-05,0.91726]
[1776498960692,46.27,76967.35,0.0,-0.99436,1e-05,0.91726]
[1776498966051,46.27,76965.44,0.0,-0.99437,1e-05,0.91587]
[1776498967761,46.27,76965.4,0.0,-0.99437,1e-05,0.91589]
[1776498967938,46.27,76965.4,0.0,-0.99437,1e-05,0.91589]
[1776498967976,46.27,76965.4,0.0,-0.99437,1e-05,0.91589]
[1776498968065,46.27,76964.01,0.0,-0.99438,1e-05,0.9147]
[1776498968188,46.27,76964.01,0.0,-0.99438,1e-05,0.9147]
[1776498974107,46.27,76963.63,0.0,-0.99438,1e-05,0.91469]
[1776498979142,46.28,76962.04,0.0,-0.99439,1e-05,0.91361]
[1776498981041,46.28,76959.87,0.0,-0.9944,1e-05,0.91174]
[1776498981199,46.28,76959.44,0.0,-0.9944,1e-05,0.91142]
[1776498987198,46.28,76958.7,0.0,-0.9944,1e-05,0.91114]
[1776498990393,46.28,76958.65,0.0,-0.9944,1e-05,0.91122]
[1776498990439,46.28,76958.65,0.0,-0.9944,1e-05,0.91122]
[1776498990685,46.28,76958.65,0.0,-0.9944,1e-05,0.91122]
[1776498990941,46.28,76958.65,0.0,-0.9944,1e-05,0.91122]
[1776498991041,46.28,76957.29,0.0,-0.99442,1e-05,0.90888]
[1776498995656,46.28,76957.37,0.0,-0.99442,1e-05,0.90902]
[1776498995692,46.28,76957.37,0.0,-0.99442,1e-05,0.90902]
[1776498999022,46.28,76957.4,0.0,-0.99441,1e-05,0.90944]
[1776498999195,46.29,76963.21,0.0,-0.99438,1e-05,0.91467]
[1776498999303,46.29,76963.21,0.0,-0.99438,1e-05,0.91467]
[1776498999440,46.29,76963.21,0.0,-0.99438,1e-05,0.91467]
[1776498999542,46.29,76966.01,0.0,-0.99436,1e-05,0.91722]
[1776499006331,46.29,76964.78,0.0,-0.99437,1e-05,0.91649]
[1776499011926,46.29,76962.3,0.0,-0.99438,1e-05,0.9145]
[1776499011939,46.29,76962.3,0.0,-0.99438,1e-05,0.9145]
[1776499018415,46.29,76962.09,0.0,-0.99438,1e-05,0.91477]
[1776499019855,46.29,76962.09,0.0,-0.99438,1e-05,0.91477]
[1776499019939,46.29,76962.09,0.0,-0.99438,1e-05,0.91477]
[1776499020124,46.29,76962.09,0.0,-0.99438,1e-05,0.91477]
[1776499020191,46.29,76962.09,0.0,-0.99438,1e-05,0.91477]
[1776499020225,46.29,76962.09,0.0,-0.99438,1e-05,0.91488]
[1776499026471,46.3,76962.03,0.0,-0.99438,1e-05,0.91516]
[1776499036664,46.3,76962.24,0.0,-0.99437,1e-05,0.91546]
[1776499036698,46.3,76962.24,0.0,-0.99437,1e-05,0.91546]
[1776499040568,46.3,76969.5,0.0,-0.99432,1e-05,0.9226]
[1776499041533,46.3,76969.5,0.0,-0.99432,1e-05,0.9226]
[1776499041692,46.3,76969.5,0.0,-0.99432,1e-05,0.9226]
[1776499042059,46.3,76969.5,0.0,-0.99432,1e-05,0.9226]
[1776499042193,46.3,76969.5,0.0,-0.99432,1e-05,0.9226]
[1776499042073,46.3,76973.49,0.0,-0.9943,1e-05,0.92623]
[1776499048625,46.31,76976.16,0.0,-0.99428,1e-05,0.92887]
[1776499049632,46.31,76980.27,0.0,-0.99426,1e-05,0.93262]
[1776499050596,46.31,76980.27,0.0,-0.99426,1e-05,0.93262]
[1776499050688,46.31,76980.27,0.0,-0.99426,1e-05,0.93262]
[1776499050753,46.31,76983.22,0.0,-0.99424,1e-05,0.93532]
[1776499054668,46.31,76990.44,0.0,-0.9942,1e-05,0.94074]
[1776499055675,46.31,77000.51,0.0,-0.99414,1e-05,0.94997]
[1776499056682,46.31,77003.46,0.0,-0.99412,1e-05,0.95268]
[1776499057899,46.31,77003.46,0.0,-0.99412,1e-05,0.95268]
[1776499057938,46.31,77003.46,0.0,-0.99412,1e-05,0.95268]
[1776499058709,46.31,77003.24,0.0,-0.99412,1e-05,0.95248]
[1776499058940,46.31,77003.24,0.0,-0.99412,1e-05,0.95248]
[1776499058997,46.31,77003.95,0.0,-0.99411,1e-05,0.95313]
[1776499062145,46.31,77005.24,0.0,-0.99411,1e-05,0.95432]
[1776499062193,46.31,77005.24,0.0,-0.99411,1e-05,0.95432]
[1776499063731,46.31,77008.45,0.0,-0.99409,1e-05,0.95729]
[1776499068825,46.31,77009.38,0.0,-0.99408,1e-05,0.95815]
[1776499068939,46.31,77009.38,0.0,-0.99408,1e-05,0.95815]
[1776499069140,46.31,77009.38,0.0,-0.99408,1e-05,0.95815]
[1776499069194,46.31,77009.38,0.0,-0.99408,1e-05,0.95815]
[1776499069142,46.31,77009.3,0.0,-0.99408,1e-05,0.95807]
[1776499071787,46.31,77013.68,0.0,-0.99405,1e-05,0.96214]
[1776499073287,46.31,77015.25,0.0,-0.99404,1e-05,0.96359]
[1776499073439,46.31,77015.25,0.0,-0.99404,1e-05,0.96359]
[1776499076352,46.31,77016.48,0.0,-0.99403,1e-05,0.96474]
[1776499076439,46.31,77016.48,0.0,-0.99403,1e-05,0.96474]
[1776499076919,46.31,77016.48,0.0,-0.99403,1e-05,0.96474]
[1776499076937,46.31,77016.48,0.0,-0.99403,1e-05,0.96474]
[1776499077020,46.31,77016.48,0.0,-0.99403,1e-05,0.96474]
[1776499082204,46.31,77016.41,0.0,-0.99403,1e-05,0.96467]
[1776499082440,46.31,77016.48,0.0,-0.99403,1e-05,0.96474]
[1776499088906,46.31,77016.78,0.0,-0.99403,1e-05,0.96502]
[1776499094209,46.31,77016.86,0.0,-0.99403,1e-05,0.96509]
[1776499094439,46.31,77016.86,0.0,-0.99403,1e-05,0.96509]
[1776499094706,46.31,77016.86,0.0,-0.99403,1e-05,0.96509]
[1776499094943,46.31,77016.86,0.0,-0.99403,1e-05,0.96509]
[1776499094948,46.31,77016.93,0.0,-0.99403,1e-05,0.96516]
[1776499099984,46.31,77016.73,0.0,-0.99403,1e-05,0.96497]
[1776499101053,46.31,77016.73,0.0,-0.99403,1e-05,0.96497]
[1776499101195,46.31,77016.73,0.0,-0.99403,1e-05,0.96497]
[1776499107033,46.31,77016.53,0.0,-0.99403,1e-05,0.96479]
[1776499107681,46.31,77016.53,0.0,-0.99403,1e-05,0.96479]
[1776499107940,46.31,77016.53,0.0,-0.99403,1e-05,0.96479]
[1776499108182,46.31,77016.53,0.0,-0.99403,1e-05,0.96479]
[1776499108204,46.31,77015.58,0.0,-0.99404,1e-05,0.9639]
[1776499108436,46.31,77015.58,0.0,-0.99404,1e-05,0.9639]
[1776499114122,46.31,77013.93,0.0,-0.99406,1e-05,0.96113]
[1776499114194,46.31,77013.93,0.0,-0.99406,1e-05,0.96113]
[1776499121132,46.31,77014.13,0.0,-0.99406,1e-05,0.96132]
[1776499125973,46.31,77014.13,0.0,-0.99406,1e-05,0.96132]
[1776499126191,46.31,77014.13,0.0,-0.99406,1e-05,0.96132]
[1776499126709,46.31,77013.97,0.0,-0.99406,1e-05,0.96117]
[1776499126939,46.31,77013.97,0.0,-0.99406,1e-05,0.96117]
[1776499127174,46.31,77013.24,0.0,-0.99406,1e-05,0.96049]
[1776499129194,46.31,77013.56,0.0,-0.99406,1e-05,0.96079]
[1776499137187,46.31,77013.6,0.0,-0.99406,1e-05,0.96082]
[1776499137439,46.31,77013.6,0.0,-0.99406,1e-05,0.96082]
[1776499137780,46.31,77013.6,0.0,-0.99406,1e-05,0.96082]
[1776499137943,46.31,77013.6,0.0,-0.99406,1e-05,0.96082]
[1776499138251,46.31,77013.67,0.0,-0.99406,1e-05,0.96089]
[1776499140499,46.31,77013.6,0.0,-0.99406,1e-05,0.96082]
[1776499141188,46.31,77013.6,0.0,-0.99406,1e-05,0.96082]
[1776499146307,46.31,77015.01,0.0,-0.99405,1e-05,0.96213]
[1776499151344,46.31,77014.3,0.0,-0.99406,1e-05,0.96147]
[1776499156377,46.31,77014.52,0.0,-0.99405,1e-05,0.96168]
[1776499161412,46.31,77016.13,0.0,-0.99404,1e-05,0.96317]
[1776499166448,46.31,77016.69,0.0,-0.99404,1e-05,0.9637]
[1776499171483,46.31,77016.08,0.0,-0.99405,1e-05,0.96189]
[1776499176518,46.31,77016.37,0.0,-0.99405,1e-05,0.96269]
[1776499181553,46.32,77016.15,0.0,-0.99404,1e-05,0.96382]
[1776499186588,46.33,77019.38,0.0,-0.99401,1e-05,0.96815]
[1776499187594,46.33,77023.16,0.0,-0.99398,1e-05,0.97195]
[1776499196665,46.35,77022.46,0.0,-0.99397,1e-05,0.97357]
[1776499201289,46.35,77022.32,0.0,-0.99397,1e-05,0.9737]
[1776499200081,46.35,77022.32,0.0,-0.99397,1e-05,0.9737]
[1776499212257,46.35,77022.32,0.0,-0.99397,1e-05,0.9737]
[1776499213097,46.36,77020.87,0.0,-0.99397,1e-05,0.97312]
[1776499213150,46.36,77020.73,0.0,-0.99397,1e-05,0.97299]
[1776499214818,46.36,77020.73,0.0,-0.99397,1e-05,0.97299]
[1776499218208,46.36,77020.73,0.0,-0.99397,1e-05,0.97299]
[1776499218269,46.36,77020.84,0.0,-0.99397,1e-05,0.97309]
[1776499222884,46.36,77027.1,0.0,-0.99393,1e-05,0.97897]
[1776499223891,46.36,77030.48,0.0,-0.99391,1e-05,0.98216]
[1776499228926,46.36,77031.3,0.0,-0.99391,1e-05,0.98293]
[1776499233961,46.36,77031.44,0.0,-0.99391,1e-05,0.98181]
[1776499241010,46.36,77031.77,0.0,-0.99391,1e-05,0.98212]
[1776499242017,46.36,77036.0,0.0,-0.99388,1e-05,0.98612]
[1776499243188,46.36,77036.0,0.0,-0.99388,1e-05,0.98612]
[1776499243290,46.36,77040.43,0.0,-0.99385,1e-05,0.99032]
[1776499249066,46.36,77039.86,0.0,-0.99386,1e-05,0.98978]
[1776499253094,46.36,77037.16,0.0,-0.99388,1e-05,0.98722]
[1776499258129,46.37,77037.28,0.0,-0.99387,1e-05,0.98865]
[1776499263165,46.38,77037.29,0.0,-0.99386,1e-05,0.98998]
[1776499268200,46.39,77038.54,0.0,-0.99384,1e-05,0.99249]
[1776499269207,46.39,77043.13,0.0,-0.99381,1e-05,0.99713]
[1776499271221,46.39,77048.26,0.0,-0.99377,1e-05,1.00255]
[1776499273236,46.4,77052.18,0.0,-0.99374,1e-05,1.0068]
[1776499274242,46.4,77056.55,0.0,-0.99371,1e-05,1.01125]
[1776499276256,46.4,77061.97,0.0,-0.99367,1e-05,1.01695]
[1776499278269,46.4,77066.33,0.0,-0.99364,1e-05,1.02161]
[1776499279277,46.4,77069.35,0.0,-0.99361,1e-05,1.02476]
[1776499281202,46.41,77069.28,0.0,-0.99361,1e-05,1.02489]
[1776499281291,46.41,77069.53,0.0,-0.99361,1e-05,1.02533]
[1776499285195,46.41,77069.76,0.0,-0.99361,1e-05,1.02594]
[1776499290354,46.42,77067.79,0.0,-0.99361,1e-05,1.02533]
[1776499295389,46.43,77066.36,0.0,-0.99362,1e-05,1.02339]
[1776499299417,46.43,77059.01,0.0,-0.99367,1e-05,1.01624]
[1776499300424,46.43,77050.78,0.0,-0.99373,1e-05,1.00828]
[1776499301196,46.43,77050.78,0.0,-0.99373,1e-05,1.00828]
[1776499301430,46.43,77043.86,0.0,-0.99377,1e-05,1.00163]
[1776499302438,46.43,77043.69,0.0,-0.99378,1e-05,1.00146]
[1776499303199,46.43,77043.69,0.0,-0.99378,1e-05,1.00146]
[1776499303445,46.43,77043.51,0.0,-0.99378,1e-05,1.00129]
[1776499311501,46.43,77043.19,0.0,-0.99378,1e-05,1.00098]
[1776499315529,46.43,77039.62,0.0,-0.9938,1e-05,0.99757]
[1776499320564,46.43,77038.22,0.0,-0.99381,1e-05,0.99623]
[1776499325979,46.43,77035.83,0.0,-0.99383,1e-05,0.99395]
[1776499326057,46.43,77035.34,0.0,-0.99383,1e-05,0.99348]
[1776499326753,46.43,77026.21,0.0,-0.99389,1e-05,0.98482]
[1776499327612,46.43,77016.94,0.0,-0.99395,1e-05,0.97609]
[1776499328619,46.43,77016.38,0.0,-0.99395,1e-05,0.97557]
[1776499329894,46.43,77016.38,0.0,-0.99395,1e-05,0.97557]
[1776499329937,46.43,77009.86,0.0,-0.994,1e-05,0.96947]
[1776499330634,46.43,77003.21,0.0,-0.99404,1e-05,0.96328]
[1776499331944,46.43,77003.21,0.0,-0.99404,1e-05,0.96328]
[1776499337686,46.43,77003.18,0.0,-0.99404,1e-05,0.96325]
[1776499339700,46.43,77009.51,0.0,-0.994,1e-05,0.96914]
[1776499340707,46.43,77012.13,0.0,-0.99398,1e-05,0.97159]
[1776499341714,46.43,77009.3,0.0,-0.994,1e-05,0.96894]
[1776499348763,46.43,77010.59,0.0,-0.99399,1e-05,0.97015]
[1776499349770,46.43,77014.36,0.0,-0.99397,1e-05,0.97367]
[1776499351783,46.43,77016.51,0.0,-0.99396,1e-05,0.97444]
[1776499352791,46.43,77019.54,0.0,-0.99394,1e-05,0.97728]
[1776499353798,46.43,77029.83,0.0,-0.99387,1e-05,0.98699]
[1776499354805,46.43,77029.08,0.0,-0.99388,1e-05,0.98628]
[1776499359840,46.43,77028.9,0.0,-0.99388,1e-05,0.98611]
[1776499364875,46.43,77028.97,0.0,-0.99388,1e-05,0.98617]
[1776499372932,46.43,77028.94,0.0,-0.99388,1e-05,0.98614]
[1776499383007,46.43,77031.08,0.0,-0.99387,1e-05,0.98817]
[1776499393077,46.43,77031.19,0.0,-0.99387,1e-05,0.98827]
[1776499398111,46.43,77030.71,0.0,-0.99387,1e-05,0.98782]
[1776499404154,46.43,77030.89,0.0,-0.99387,1e-05,0.98799]
[1776499410196,46.43,77032.43,0.0,-0.99386,1e-05,0.98945]
[1776499416238,46.43,77032.88,0.0,-0.99386,1e-05,0.98861]
[1776499418252,46.43,77038.41,0.0,-0.99383,1e-05,0.99387]
[1776499419258,46.43,77043.04,0.0,-0.99379,1e-05,0.99829]
[1776499424294,46.43,77043.28,0.0,-0.99379,1e-05,0.99852]
[1776499425944,46.43,77043.28,0.0,-0.99379,1e-05,0.99852]
[1776499426308,46.43,77043.25,0.0,-0.99379,1e-05,0.99849]
[1776499427938,46.43,77044.45,0.0,-0.99379,1e-05,0.99964]
[1776499433357,46.43,77045.19,0.0,-0.99378,1e-05,1.00057]
[1776499438392,46.43,77045.2,0.0,-0.99378,1e-05,1.00058]
[1776499443426,46.43,77045.74,0.0,-0.99378,1e-05,1.00109]
[1776499448462,46.43,77044.02,0.0,-0.99379,1e-05,0.99945]
[1776499453497,46.43,77045.06,0.0,-0.99378,1e-05,1.00044]
[1776499458532,46.43,77049.63,0.0,-0.99375,1e-05,1.00483]
[1776499464575,46.43,77051.31,0.0,-0.99374,1e-05,1.00644]
[1776499465582,46.43,77046.37,0.0,-0.99377,1e-05,1.0017]
[1776499468603,46.43,77045.43,0.0,-0.99378,1e-05,1.0008]
[1776499469610,46.43,77042.49,0.0,-0.9938,1e-05,0.99798]
[1776499469939,46.43,77042.49,0.0,-0.9938,1e-05,0.99798]
[1776499470616,46.43,77037.97,0.0,-0.99383,1e-05,0.99367]
[1776499472630,46.43,77035.07,0.0,-0.99385,1e-05,0.98964]
[1776499477667,46.43,77034.89,0.0,-0.99385,1e-05,0.98947]
[1776499480688,46.43,77032.06,0.0,-0.99387,1e-05,0.98679]
[1776499486730,46.43,77031.35,0.0,-0.99388,1e-05,0.98612]
[1776499491765,46.43,77030.55,0.0,-0.99388,1e-05,0.98536]
[1776499496800,46.43,77032.21,0.0,-0.99387,1e-05,0.98693]
[1776499501836,46.43,77032.34,0.0,-0.99387,1e-05,0.98705]
[1776499506873,46.43,77032.27,0.0,-0.99387,1e-05,0.98699]
[1776499513923,46.43,77035.18,0.0,-0.99385,1e-05,0.98975]
[1776499517951,46.43,77038.4,0.0,-0.99383,1e-05,0.99281]
[1776499521978,46.43,77041.02,0.0,-0.99381,1e-05,0.99531]
[1776499525942,46.43,77041.67,0.0,-0.99381,1e-05,0.99593]
[1776499526007,46.43,77043.57,0.0,-0.9938,1e-05,0.99774]
[1776499531042,46.43,77045.35,0.0,-0.99379,1e-05,0.99817]
[1776499536077,46.43,77045.8,0.0,-0.99379,1e-05,0.9986]
[1776499544133,46.43,77045.67,0.0,-0.99379,1e-05,0.99848]
[1776499546147,46.43,77048.17,0.0,-0.99377,1e-05,1.00087]
[1776499552189,46.43,77048.25,0.0,-0.99377,1e-05,1.00137]
[1776499558231,46.44,77048.14,0.0,-0.99376,1e-05,1.00252]
[1776499567294,46.45,77045.25,0.0,-0.99377,1e-05,1.0016]
[1776499572329,46.46,77044.53,0.0,-0.99377,1e-05,1.00194]
[1776499577364,46.47,77040.73,0.0,-0.99379,1e-05,0.99932]
[1776499577940,46.47,77040.73,0.0,-0.99379,1e-05,0.99932]
[1776499578371,46.47,77036.93,0.0,-0.99381,1e-05,0.9959]
[1776499583405,46.48,77035.15,0.0,-0.99381,1e-05,0.99528]
[1776499590454,46.49,77037.47,0.0,-0.99379,1e-05,0.99898]
[1776499595490,46.5,77037.68,0.0,-0.99379,1e-05,0.99893]
[1776499601532,46.5,77037.54,0.0,-0.99378,1e-05,1.00001]
[1776499611602,46.52,77037.18,0.0,-0.99377,1e-05,1.00163]
[1776499618650,46.53,77037.73,0.0,-0.99375,1e-05,1.00351]
[1776499625700,46.54,77037.95,0.0,-0.99374,1e-05,1.00505]
[1776499630735,46.55,77039.14,0.0,-0.99373,1e-05,1.00713]
[1776499635770,46.55,77038.39,0.0,-0.99373,1e-05,1.00734]
[1776499640805,46.56,77037.53,0.0,-0.99373,1e-05,1.00744]
[1776499641812,46.56,77033.41,0.0,-0.99375,1e-05,1.00368]
[1776499642819,46.56,77030.21,0.0,-0.99377,1e-05,1.0008]
[1776499643826,46.56,77026.18,0.0,-0.9938,1e-05,0.99714]
[1776499644832,46.56,77023.64,0.0,-0.99381,1e-05,0.99492]
[1776499645840,46.57,77019.72,0.0,-0.99384,1e-05,0.9914]
[1776499646847,46.57,77015.03,0.0,-0.99387,1e-05,0.98717]
[1776499647942,46.57,77014.59,0.0,-0.99387,1e-05,0.98697]
[1776499648043,46.57,77014.59,0.0,-0.99387,1e-05,0.98719]
[1776499651935,46.58,77013.86,0.0,-0.99387,1e-05,0.98717]
[1776499657926,46.59,77008.24,0.0,-0.9939,1e-05,0.98222]
[1776499662962,46.6,77008.06,0.0,-0.99389,1e-05,0.98322]
[1776499666990,46.6,77005.39,0.0,-0.99391,1e-05,0.98141]
[1776499672028,46.61,77004.4,0.0,-0.9939,1e-05,0.98189]
[1776499677063,46.62,77003.89,0.0,-0.9939,1e-05,0.98258]
[1776499686125,46.64,77003.09,0.0,-0.99389,1e-05,0.98392]
[1776499692168,46.65,77003.12,0.0,-0.99388,1e-05,0.98534]
[1776499697202,46.66,77003.07,0.0,-0.99387,1e-05,0.98645]
[1776499703249,46.67,77001.0,0.0,-0.99387,1e-05,0.98588]
[1776499710301,46.68,77001.04,0.0,-0.99386,1e-05,0.98754]
[1776499720372,46.7,77001.02,0.0,-0.99385,1e-05,0.98856]
[1776499726414,46.71,76998.82,0.0,-0.99386,1e-05,0.98785]
[1776499732459,46.72,77003.06,0.0,-0.99382,1e-05,0.99324]
[1776499733466,46.72,77005.94,0.0,-0.9938,1e-05,0.99619]
[1776499737244,46.72,77005.51,0.0,-0.9938,1e-05,0.99621]
[1776499737493,46.72,77007.18,0.0,-0.99379,1e-05,0.99823]
[1776499741016,46.73,77010.25,0.0,-0.99376,1e-05,1.00177]
[1776499741089,46.73,77010.25,0.0,-0.99376,1e-05,1.00197]
[1776499746559,46.74,77017.67,0.0,-0.9937,1e-05,1.01008]
[1776499747200,46.74,77017.67,0.0,-0.9937,1e-05,1.01008]
[1776499747566,46.74,77018.74,0.0,-0.9937,1e-05,1.01129]
[1776499748573,46.74,77021.3,0.0,-0.99368,1e-05,1.01394]
[1776499754615,46.75,77023.42,0.0,-0.99366,1e-05,1.01704]
[1776499766699,46.76,77023.68,0.0,-0.99364,1e-05,1.01932]
[1776499772746,46.77,77023.68,0.0,-0.99364,1e-05,1.019]
[1776499782816,46.78,77023.61,0.0,-0.99363,1e-05,1.02054]
[1776499787852,46.79,77020.72,0.0,-0.99364,1e-05,1.01853]
[1776499792891,46.79,77018.41,0.0,-0.99365,1e-05,1.01712]
[1776499797923,46.8,77019.45,0.0,-0.99364,1e-05,1.01897]
[1776499802958,46.8,77019.52,0.0,-0.99363,1e-05,1.01987]
[1776499809000,46.81,77018.94,0.0,-0.99363,1e-05,1.02032]
[1776499814036,46.82,77018.8,0.0,-0.99363,1e-05,1.02102]
[1776499820078,46.83,77017.19,0.0,-0.99363,1e-05,1.02046]
[1776499828134,46.84,77017.07,0.0,-0.99362,1e-05,1.0218]
[1776499834178,46.84,77016.73,0.0,-0.99362,1e-05,1.02115]
[1776499837198,46.85,77013.36,0.0,-0.99364,1e-05,1.01839]
[1776499838205,46.85,77010.78,0.0,-0.99366,1e-05,1.01608]
[1776499840219,46.85,77007.96,0.0,-0.99367,1e-05,1.01371]
[1776499841197,46.85,77007.96,0.0,-0.99367,1e-05,1.01371]
[1776499841225,46.85,77006.69,0.0,-0.99368,1e-05,1.01267]
[1776499846261,46.86,77005.93,0.0,-0.99368,1e-05,1.01285]
[1776499851296,46.86,77003.65,0.0,-0.99369,1e-05,1.01139]
[1776499856348,46.87,77004.1,0.0,-0.99368,1e-05,1.01294]
[1776499869440,46.89,77005.38,0.0,-0.99365,1e-05,1.01648]
[1776499875482,46.9,77005.38,0.0,-0.99365,1e-05,1.01752]
[1776499881524,46.9,77003.73,0.0,-0.99365,1e-05,1.01696]
[1776499891593,46.92,77003.44,0.0,-0.99365,1e-05,1.01709]
[1776499903678,46.93,77003.48,0.0,-0.99363,1e-05,1.01911]
[1776499913749,46.94,77003.48,0.0,-0.99362,1e-05,1.02073]
[1776499914607,46.94,77003.48,0.0,-0.99362,1e-05,1.02073]
[1776499914756,46.94,76995.4,0.0,-0.99368,1e-05,1.01312]
[1776499915763,46.95,76985.86,0.0,-0.99374,1e-05,1.00418]
[1776499916770,46.95,76983.04,0.0,-0.99376,1e-05,1.00169]
[1776499918369,46.95,76983.0,0.0,-0.99375,1e-05,1.00185]
[1776499918783,46.95,76982.67,0.0,-0.99376,1e-05,1.00173]
[1776499920437,46.95,76982.85,0.0,-0.99375,1e-05,1.0021]
[1776499921806,46.95,76987.37,0.0,-0.99372,1e-05,1.00681]
[1776499922812,46.96,76995.4,0.0,-0.99367,1e-05,1.01468]
[1776499923819,46.96,76996.75,0.0,-0.99366,1e-05,1.01616]
[1776499931874,46.96,76998.77,0.0,-0.99364,1e-05,1.01878]
[1776499936910,46.96,76999.5,0.0,-0.99363,1e-05,1.01948]
[1776499941945,46.96,77000.0,0.0,-0.99363,1e-05,1.01997]
[1776499945973,46.96,77003.31,0.0,-0.99361,1e-05,1.02316]
[1776499948089,46.96,77004.07,0.0,-0.9936,1e-05,1.0239]
[1776499948123,46.96,76990.25,0.0,-0.99369,1e-05,1.0106]
[1776499949008,46.96,76978.75,0.0,-0.99377,1e-05,0.99964]
[1776499950015,46.96,76978.21,0.0,-0.99377,1e-05,0.99913]
[1776499951852,46.96,76978.33,0.0,-0.99378,1e-05,0.99797]
[1776499952029,46.96,76978.3,0.0,-0.99378,1e-05,0.99794]
[1776499953944,46.96,76978.3,0.0,-0.99378,1e-05,0.99794]
[1776499955938,46.96,76977.56,0.0,-0.99379,1e-05,0.99724]
[1776499956115,46.96,76977.56,0.0,-0.99379,1e-05,0.99724]
[1776499956187,46.96,76973.93,0.0,-0.99381,1e-05,0.99381]
[1776499957070,46.96,76964.29,0.0,-0.99387,1e-05,0.98474]
[1776499958077,46.96,76961.16,0.0,-0.99389,1e-05,0.98182]
[1776499965126,46.96,76961.59,0.0,-0.99389,1e-05,0.98222]
[1776499967139,46.96,76965.72,0.0,-0.99386,1e-05,0.98608]
[1776499968147,46.96,76968.25,0.0,-0.99385,1e-05,0.98846]
[1776499969154,46.96,76965.84,0.0,-0.99386,1e-05,0.9862]
[1776499970161,46.96,76962.81,0.0,-0.99388,1e-05,0.98336]
[1776499974189,46.96,76958.96,0.0,-0.99391,1e-05,0.97976]
[1776499979226,46.97,76957.81,0.0,-0.99391,1e-05,0.97941]
[1776499985943,46.97,76957.37,0.0,-0.99391,1e-05,0.97995]
[1776499986196,46.97,76957.37,0.0,-0.99391,1e-05,0.97995]
[1776499986024,46.98,76950.82,0.0,-0.99394,1e-05,0.97456]
[1776499986275,46.98,76947.23,0.0,-0.99397,1e-05,0.97124]
[1776499987937,46.98,76947.23,0.0,-0.99397,1e-05,0.97124]
[1776499988038,46.98,76946.99,0.0,-0.99397,1e-05,0.97101]
[1776499991950,46.98,76947.16,0.0,-0.99397,1e-05,0.97117]
[1776499992023,46.98,76947.16,0.0,-0.99397,1e-05,0.97117]
[1776499992040,46.98,76947.16,0.0,-0.99397,1e-05,0.97117]
[1776499992317,46.98,76942.68,0.0,-0.99399,1e-05,0.96703]
[1776499993324,46.98,76935.93,0.0,-0.99404,1e-05,0.96082]
[1776499997352,46.98,76935.25,0.0,-0.99404,1e-05,0.9602]
[1776500001435,46.98,76935.21,0.0,-0.99404,1e-05,0.96016]
[1776500001438,46.98,76935.39,0.0,-0.99404,1e-05,0.96033]
[1776500002387,46.98,76933.79,0.0,-0.99405,1e-05,0.95886]
[1776500007424,46.98,76935.96,0.0,-0.99404,1e-05,0.96085]
[1776500008431,46.98,76939.29,0.0,-0.99402,1e-05,0.96391]
[1776500010445,46.98,76924.06,0.0,-0.99411,1e-05,0.95019]
[1776500011453,46.98,76909.03,0.0,-0.99421,1e-05,0.93563]
[1776500012460,46.99,76905.78,0.0,-0.99423,1e-05,0.93298]
[1776500013502,46.99,76905.78,0.0,-0.99423,1e-05,0.93298]
[1776500013597,46.99,76911.12,0.0,-0.99419,1e-05,0.93804]
[1776500014476,46.99,76913.05,0.0,-0.99418,1e-05,0.94003]
[1776500015696,46.99,76913.05,0.0,-0.99418,1e-05,0.94003]
[1776500015791,46.99,76916.13,0.0,-0.99416,1e-05,0.94306]
[1776500016490,46.99,76918.16,0.0,-0.99414,1e-05,0.94514]
[1776500021525,46.99,76918.28,0.0,-0.99414,1e-05,0.94529]
[1776500022532,46.99,76920.74,0.0,-0.99413,1e-05,0.94752]
[1776500023539,46.99,76922.41,0.0,-0.99412,1e-05,0.94904]
[1776500024545,46.99,76924.28,0.0,-0.99411,1e-05,0.95074]
[1776500030588,46.99,76924.6,0.0,-0.9941,1e-05,0.95103]
[1776500032601,46.99,76923.24,0.0,-0.99411,1e-05,0.94979]
[1776500037638,46.99,76911.99,0.0,-0.99418,1e-05,0.93962]
[1776500038645,46.99,76909.25,0.0,-0.9942,1e-05,0.93717]
[1776500042695,46.99,76911.05,0.0,-0.99419,1e-05,0.93887]
[1776500043818,46.99,76911.05,0.0,-0.99419,1e-05,0.93887]
[1776500043937,46.99,76911.05,0.0,-0.99419,1e-05,0.93887]
[1776500047704,47.0,76909.92,0.0,-0.99419,1e-05,0.93792]
[1776500047729,47.0,76910.01,0.0,-0.99419,1e-05,0.93801]
[1776500055179,47.0,76909.64,0.0,-0.9942,1e-05,0.93773]
[1776500055192,47.0,76909.64,0.0,-0.9942,1e-05,0.93773]
[1776500061828,47.0,76909.71,0.0,-0.99419,1e-05,0.93795]
[1776500065942,47.0,76909.71,0.0,-0.99419,1e-05,0.93797]
[1776500066202,47.0,76909.71,0.0,-0.99419,1e-05,0.93797]
[1776500066870,47.0,76908.93,0.0,-0.9942,1e-05,0.93729]
[1776500066937,47.0,76908.93,0.0,-0.9942,1e-05,0.93729]
[1776500067027,47.0,76908.96,0.0,-0.9942,1e-05,0.93733]
[1776500072905,47.0,76907.91,0.0,-0.99421,1e-05,0.93524]
[1776500073728,47.0,76907.91,0.0,-0.99421,1e-05,0.93524]
[1776500073940,47.0,76907.91,0.0,-0.99421,1e-05,0.93524]
[1776500078170,47.0,76905.5,0.0,-0.99423,1e-05,0.93315]
[1776500078173,47.0,76885.18,0.0,-0.99435,1e-05,0.91512]
[1776500078951,47.02,76873.56,0.0,-0.9944,1e-05,0.90772]
[1776500079958,47.04,76872.36,0.0,-0.99439,1e-05,0.90961]
[1776500081567,47.07,76872.72,0.0,-0.99436,1e-05,0.91284]
[1776500084993,47.12,76875.51,0.0,-0.9943,1e-05,0.92185]
[1776500090029,47.13,76866.93,0.0,-0.99435,1e-05,0.91551]
[1776500091036,47.13,76864.51,0.0,-0.99436,1e-05,0.91344]
[1776500096075,47.13,76864.76,0.0,-0.99436,1e-05,0.91397]
[1776500097116,47.13,76859.7,0.0,-0.99439,1e-05,0.9096]
[1776500097607,47.13,76859.7,0.0,-0.99439,1e-05,0.9096]
[1776500098097,47.13,76849.24,0.0,-0.99445,1e-05,0.90079]
[1776500099104,47.14,76839.59,0.0,-0.9945,1e-05,0.89277]
[1776500100113,47.14,76839.3,0.0,-0.9945,1e-05,0.89286]
[1776500101202,47.14,76839.3,0.0,-0.9945,1e-05,0.89286]
[1776500102127,47.14,76836.05,0.0,-0.99451,1e-05,0.89073]
[1776500104141,47.15,76840.25,0.0,-0.99449,1e-05,0.89502]
[1776500105151,47.15,76834.57,0.0,-0.99452,1e-05,0.89024]
[1776500105476,47.15,76834.57,0.0,-0.99452,1e-05,0.89024]
[1776500106157,47.15,76829.62,0.0,-0.99455,1e-05,0.88611]
[1776500109029,47.15,76830.01,0.0,-0.99454,1e-05,0.88669]
[1776500114213,47.16,76829.18,0.0,-0.99454,1e-05,0.88671]
[1776500117234,47.16,76834.37,0.0,-0.99451,1e-05,0.89152]
[1776500118171,47.16,76834.37,0.0,-0.99451,1e-05,0.89152]
[1776500119247,47.16,76827.87,0.0,-0.99455,1e-05,0.88616]
[1776500120255,47.17,76822.63,0.0,-0.99458,1e-05,0.88181]
[1776500121262,47.17,76815.46,0.0,-0.99462,1e-05,0.87586]
[1776500121814,47.17,76815.46,0.0,-0.99462,1e-05,0.87586]
[1776500122269,47.17,76818.29,0.0,-0.9946,1e-05,0.87839]
[1776500125925,47.17,76816.06,0.0,-0.99461,1e-05,0.8769]
[1776500125937,47.17,76816.06,0.0,-0.99461,1e-05,0.8769]
[1776500126994,47.17,76816.58,0.0,-0.9946,1e-05,0.87748]
[1776500127189,47.17,76816.58,0.0,-0.9946,1e-05,0.87748]
[1776500127305,47.17,76816.04,0.0,-0.99461,1e-05,0.87715]
[1776500129555,47.18,76817.54,0.0,-0.9946,1e-05,0.87869]
[1776500129693,47.18,76817.54,0.0,-0.9946,1e-05,0.87869]
[1776500133347,47.18,76809.62,0.0,-0.99465,1e-05,0.87136]
[1776500134354,47.18,76805.67,0.0,-0.99467,1e-05,0.86816]
[1776500135361,47.18,76802.68,0.0,-0.99468,1e-05,0.8658]
[1776500136148,47.18,76802.68,0.0,-0.99468,1e-05,0.8658]
[1776500136192,47.18,76802.68,0.0,-0.99468,1e-05,0.8658]
[1776500138381,47.19,76807.54,0.0,-0.99465,1e-05,0.87033]
[1776500139389,47.19,76813.13,0.0,-0.99462,1e-05,0.8752]
[1776500141262,47.19,76815.15,0.0,-0.99461,1e-05,0.87706]
[1776500141436,47.19,76815.15,0.0,-0.99461,1e-05,0.87719]
[1776500141489,47.19,76818.33,0.0,-0.99459,1e-05,0.87989]
[1776500143416,47.2,76825.02,0.0,-0.99454,1e-05,0.887]
[1776500144931,47.2,76825.02,0.0,-0.99454,1e-05,0.887]
[1776500145205,47.2,76825.02,0.0,-0.99454,1e-05,0.887]
[1776500145306,47.2,76829.14,0.0,-0.99451,1e-05,0.89077]
[1776500148009,47.2,76831.61,0.0,-0.9945,1e-05,0.89299]
[1776500148191,47.2,76831.61,0.0,-0.9945,1e-05,0.89299]
[1776500148314,47.2,76831.61,0.0,-0.9945,1e-05,0.89299]
[1776500148256,47.21,76836.02,0.0,-0.99447,1e-05,0.897]
[1776500148443,47.21,76836.02,0.0,-0.99447,1e-05,0.897]
[1776500148452,47.21,76837.07,0.0,-0.99446,1e-05,0.89791]
[1776500150466,47.21,76840.81,0.0,-0.99444,1e-05,0.90134]
[1776500151555,47.21,76840.81,0.0,-0.99444,1e-05,0.90134]
[1776500152491,47.21,76832.06,0.0,-0.99449,1e-05,0.89396]
[1776500153498,47.21,76818.15,0.0,-0.99457,1e-05,0.88215]
[1776500155404,47.21,76818.15,0.0,-0.99457,1e-05,0.88215]
[1776500154505,47.21,76817.33,0.0,-0.99458,1e-05,0.88155]
[1776500155511,47.21,76816.93,0.0,-0.99458,1e-05,0.88134]
[1776500157525,47.21,76814.19,0.0,-0.99459,1e-05,0.87927]
[1776500159328,47.21,76814.19,0.0,-0.99459,1e-05,0.87927]
[1776500158532,47.21,76810.16,0.0,-0.99461,1e-05,0.87598]
[1776500159546,47.21,76794.93,0.0,-0.9947,1e-05,0.86331]
[1776500160548,47.22,76785.31,0.0,-0.99475,1e-05,0.85544]
[1776500161556,47.22,76781.88,0.0,-0.99477,1e-05,0.85276]
[1776500163161,47.22,76781.88,0.0,-0.99477,1e-05,0.85276]
[1776500163173,47.22,76786.67,0.0,-0.99474,1e-05,0.85715]
[1776500164577,47.22,76793.27,0.0,-0.9947,1e-05,0.86282]
[1776500165696,47.22,76793.27,0.0,-0.9947,1e-05,0.86282]
[1776500165711,47.23,76792.3,0.0,-0.99471,1e-05,0.86234]
[1776500167598,47.23,76787.36,0.0,-0.99473,1e-05,0.85855]
[1776500169604,47.23,76788.83,0.0,-0.99472,1e-05,0.85994]
[1776500171626,47.23,76786.08,0.0,-0.99474,1e-05,0.85815]
[1776500176751,47.24,76787.99,0.0,-0.99472,1e-05,0.86041]
[1776500177131,47.24,76780.58,0.0,-0.99476,1e-05,0.85426]
[1776500177668,47.24,76769.97,0.0,-0.99482,1e-05,0.84568]
[1776500178675,47.24,76768.0,0.0,-0.99483,1e-05,0.84423]
[1776500180376,47.24,76768.0,0.0,-0.99483,1e-05,0.84423]
[1776500179681,47.26,76767.03,0.0,-0.99482,1e-05,0.84533]
[1776500182703,47.26,76763.63,0.0,-0.99484,1e-05,0.84312]
[1776500184559,47.26,76763.63,0.0,-0.99484,1e-05,0.84312]
[1776500184717,47.28,76754.81,0.0,-0.99487,1e-05,0.83843]
[1776500185724,47.29,76749.04,0.0,-0.9949,1e-05,0.83394]
[1776500186731,47.3,76750.33,0.0,-0.99488,1e-05,0.83707]
[1776500188015,47.3,76750.33,0.0,-0.99488,1e-05,0.83707]
[1776500188096,47.34,76755.58,0.0,-0.99482,1e-05,0.84558]
[1776500189069,47.34,76755.58,0.0,-0.99482,1e-05,0.84558]
[1776500189758,47.36,76745.65,0.0,-0.99486,1e-05,0.83943]
[1776500190765,47.39,76743.71,0.0,-0.99484,1e-05,0.84182]
[1776500192940,47.41,76744.1,0.0,-0.99483,1e-05,0.84306]
[1776500193513,47.42,76744.57,0.0,-0.99482,1e-05,0.84547]
[1776500193786,47.44,76738.49,0.0,-0.99484,1e-05,0.84247]
[1776500194794,47.44,76731.59,0.0,-0.99488,1e-05,0.83686]
[1776500195801,47.47,76731.37,0.0,-0.99485,1e-05,0.84081]
[1776500197091,47.47,76731.37,0.0,-0.99485,1e-05,0.84081]
[1776500200033,47.53,76730.39,0.0,-0.99481,1e-05,0.84607]
[1776500200839,47.53,76724.24,0.0,-0.99484,1e-05,0.84195]
[1776500201847,47.54,76730.94,0.0,-0.9948,1e-05,0.84787]
[1776500202854,47.54,76741.13,0.0,-0.99474,1e-05,0.85668]
[1776500203848,47.54,76741.13,0.0,-0.99474,1e-05,0.85668]
[1776500203861,47.58,76744.19,0.0,-0.99469,1e-05,0.86348]
[1776500204632,47.58,76744.19,0.0,-0.99469,1e-05,0.86348]
[1776500204868,47.61,76741.25,0.0,-0.99468,1e-05,0.86518]
[1776500208306,47.68,76740.8,0.0,-0.99463,1e-05,0.873]
[1776500212925,47.81,76746.09,0.0,-0.99449,1e-05,0.89301]
[1776500213932,47.82,76749.08,0.0,-0.99446,1e-05,0.89668]
[1776500218967,47.86,76750.26,0.0,-0.99442,1e-05,0.90272]
[1776500224125,47.89,76748.06,0.0,-0.99441,1e-05,0.90455]
[1776500224188,47.89,76748.06,0.0,-0.99441,1e-05,0.90455]
[1776500224754,47.89,76748.34,0.0,-0.9944,1e-05,0.90572]
[1776500224943,47.89,76748.34,0.0,-0.9944,1e-05,0.90572]
[1776500225009,47.9,76747.61,0.0,-0.99441,1e-05,0.90518]
[1776500227343,47.9,76747.25,0.0,-0.99441,1e-05,0.90497]
[1776500228062,47.9,76738.27,0.0,-0.99446,1e-05,0.89738]
[1776500229069,47.9,76730.9,0.0,-0.9945,1e-05,0.89122]
[1776500230075,47.9,76730.72,0.0,-0.9945,1e-05,0.89117]
[1776500231225,47.9,76730.72,0.0,-0.9945,1e-05,0.89117]
[1776500231252,47.9,76736.56,0.0,-0.99447,1e-05,0.89637]
[1776500232089,47.9,76741.51,0.0,-0.99444,1e-05,0.90059]
[1776500234103,47.9,76741.52,0.0,-0.99443,1e-05,0.90081]
[1776500236726,47.92,76741.02,0.0,-0.99442,1e-05,0.90233]
[1776500237124,47.93,76730.53,0.0,-0.99448,1e-05,0.89434]
[1776500238131,47.93,76718.74,0.0,-0.99454,1e-05,0.88529]
[1776500239138,47.94,76715.32,0.0,-0.99455,1e-05,0.88349]
[1776500240145,47.95,76715.12,0.0,-0.99455,1e-05,0.88457]
[1776500240569,47.95,76715.12,0.0,-0.99455,1e-05,0.88457]
[1776500244730,47.99,76712.2,0.0,-0.99453,1e-05,0.88715]
[1776500250242,48.01,76713.74,0.0,-0.99451,1e-05,0.89026]
[1776500250443,48.01,76713.74,0.0,-0.99451,1e-05,0.89026]
[1776500250826,48.01,76715.13,0.0,-0.9945,1e-05,0.89154]
[1776500250938,48.01,76715.13,0.0,-0.9945,1e-05,0.89154]
[1776500251222,48.01,76714.49,0.0,-0.99451,1e-05,0.88994]
[1776500254956,48.01,76715.28,0.0,-0.9945,1e-05,0.89093]
[1776500255191,48.01,76715.28,0.0,-0.9945,1e-05,0.89093]
[1776500255250,48.01,76709.51,0.0,-0.99453,1e-05,0.88618]
[1776500258737,48.02,76708.21,0.0,-0.99454,1e-05,0.88544]
[1776500262634,48.02,76710.33,0.0,-0.99452,1e-05,0.88768]
[1776500265320,48.02,76702.56,0.0,-0.99456,1e-05,0.88149]
[1776500268341,48.03,76705.95,0.0,-0.99454,1e-05,0.88471]
[1776500269349,48.03,76715.04,0.0,-0.99449,1e-05,0.89249]
[1776500269594,48.03,76715.04,0.0,-0.99449,1e-05,0.89249]
[1776500269694,48.03,76715.04,0.0,-0.99449,1e-05,0.89249]
[1776500270174,48.03,76715.04,0.0,-0.99449,1e-05,0.89249]
[1776500270191,48.03,76715.04,0.0,-0.99449,1e-05,0.89249]
[1776500270356,48.03,76717.53,0.0,-0.99447,1e-05,0.8947]
[1776500272059,48.03,76718.25,0.0,-0.99447,1e-05,0.89541]
[1776500272445,48.03,76718.25,0.0,-0.99447,1e-05,0.89541]
[1776500275391,48.03,76725.0,0.0,-0.99443,1e-05,0.90153]
[1776500276236,48.03,76725.0,0.0,-0.99443,1e-05,0.90153]
[1776500276398,48.03,76728.32,0.0,-0.99441,1e-05,0.90445]
[1776500276783,48.03,76728.32,0.0,-0.99441,1e-05,0.90445]
[1776500277404,48.03,76722.91,0.0,-0.99444,1e-05,0.89991]
[1776500278412,48.03,76717.61,0.0,-0.99447,1e-05,0.8955]
[1776500280713,48.04,76720.1,0.0,-0.99445,1e-05,0.8978]
[1776500281438,48.04,76722.78,0.0,-0.99444,1e-05,0.90018]
[1776500282302,48.04,76722.78,0.0,-0.99444,1e-05,0.90018]
[1776500282445,48.04,76719.73,0.0,-0.99445,1e-05,0.89758]
[1776500283452,48.04,76715.27,0.0,-0.99448,1e-05,0.89397]
[1776500284459,48.04,76711.09,0.0,-0.9945,1e-05,0.89054]
[1776500286180,48.04,76710.7,0.0,-0.9945,1e-05,0.89031]
[1776500288486,48.04,76714.7,0.0,-0.99448,1e-05,0.894]
[1776500293523,48.05,76713.12,0.0,-0.99448,1e-05,0.89314]
[1776500294719,48.05,76713.12,0.0,-0.99448,1e-05,0.89314]
[1776500294530,48.05,76705.61,0.0,-0.99453,1e-05,0.8869]
[1776500295537,48.05,76699.34,0.0,-0.99456,1e-05,0.88174]
[1776500296544,48.05,76693.71,0.0,-0.99459,1e-05,0.87716]
[1776500298400,48.05,76693.87,0.0,-0.99459,1e-05,0.87742]
[1776500299450,48.05,76693.01,0.0,-0.9946,1e-05,0.87683]
[1776500299566,48.05,76686.76,0.0,-0.99463,1e-05,0.87163]
[1776500300573,48.05,76679.41,0.0,-0.99467,1e-05,0.86583]
[1776500301580,48.05,76681.51,0.0,-0.99466,1e-05,0.86771]
[1776500302708,48.05,76681.51,0.0,-0.99466,1e-05,0.86771]
[1776500302807,48.06,76690.64,0.0,-0.99461,1e-05,0.87543]
[1776500304339,48.06,76690.64,0.0,-0.99461,1e-05,0.87543]
[1776500304446,48.06,76709.34,0.0,-0.9945,1e-05,0.89134]
[1776500304601,48.06,76719.57,0.0,-0.99444,1e-05,0.90002]
[1776500305607,48.06,76725.87,0.0,-0.9944,1e-05,0.90548]
[1776500306615,48.06,76713.62,0.0,-0.99447,1e-05,0.89512]
[1776500308264,48.06,76713.62,0.0,-0.99447,1e-05,0.89512]
[1776500308365,48.06,76693.35,0.0,-0.99459,1e-05,0.8783]
[1776500308629,48.06,76684.36,0.0,-0.99464,1e-05,0.87082]
[1776500309636,48.06,76685.61,0.0,-0.99463,1e-05,0.872]
[1776500311650,48.06,76687.76,0.0,-0.99462,1e-05,0.8729]
[1776500314753,48.07,76686.19,0.0,-0.99463,1e-05,0.87188]
[1776500314937,48.07,76686.19,0.0,-0.99463,1e-05,0.87188]
[1776500315038,48.07,76689.72,0.0,-0.99461,1e-05,0.87495]
[1776500315679,48.07,76692.89,0.0,-0.99459,1e-05,0.87772]
[1776500316685,48.07,76698.71,0.0,-0.99456,1e-05,0.88271]
[1776500317693,48.07,76701.84,0.0,-0.99454,1e-05,0.88546]
[1776500319068,48.07,76701.84,0.0,-0.99454,1e-05,0.88546]
[1776500319188,48.07,76701.84,0.0,-0.99454,1e-05,0.88546]
[1776500319708,48.07,76702.98,0.0,-0.99453,1e-05,0.88653]
[1776500319936,48.07,76702.98,0.0,-0.99453,1e-05,0.88653]
[1776500320037,48.07,76703.68,0.0,-0.99452,1e-05,0.88723]
[1776500320678,48.07,76703.68,0.0,-0.99452,1e-05,0.88723]
[1776500320716,48.07,76719.77,0.0,-0.99443,1e-05,0.90086]
[1776500321723,48.07,76736.94,0.0,-0.99433,1e-05,0.91578]
[1776500322730,48.08,76740.71,0.0,-0.99431,1e-05,0.9191]
[1776500324082,48.08,76740.71,0.0,-0.99431,1e-05,0.9191]
[1776500324113,48.08,76736.44,0.0,-0.99433,1e-05,0.91546]
[1776500325750,48.08,76735.09,0.0,-0.99434,1e-05,0.91441]
[1776500326758,48.08,76740.66,0.0,-0.9943,1e-05,0.91929]
[1776500327765,48.08,76746.29,0.0,-0.99427,1e-05,0.92423]
[1776500328772,48.08,76755.75,0.0,-0.99421,1e-05,0.93254]
[1776500329779,48.08,76757.27,0.0,-0.9942,1e-05,0.9339]
[1776500330847,48.08,76757.27,0.0,-0.9942,1e-05,0.9339]
[1776500330937,48.08,76757.27,0.0,-0.9942,1e-05,0.9339]
[1776500332800,48.08,76766.29,0.0,-0.99415,1e-05,0.94192]
[1776500334554,48.08,76766.29,0.0,-0.99415,1e-05,0.94192]
[1776500334600,48.08,76769.47,0.0,-0.99413,1e-05,0.94475]
[1776500334688,48.08,76769.47,0.0,-0.99413,1e-05,0.94475]
[1776500335642,48.08,76769.47,0.0,-0.99413,1e-05,0.94475]
[1776500335698,48.08,76769.47,0.0,-0.99413,1e-05,0.94475]
[1776500335821,48.08,76769.17,0.0,-0.99413,1e-05,0.94449]
[1776500336828,48.08,76772.03,0.0,-0.99411,1e-05,0.94703]
[1776500338669,48.08,76772.54,0.0,-0.99411,1e-05,0.94748]
[1776500338689,48.08,76772.54,0.0,-0.99411,1e-05,0.94748]
[1776500338842,48.08,76775.91,0.0,-0.99409,1e-05,0.95048]
[1776500339849,48.08,76778.86,0.0,-0.99407,1e-05,0.95311]
[1776500341382,48.08,76778.86,0.0,-0.99407,1e-05,0.95311]
[1776500341436,48.08,76778.86,0.0,-0.99407,1e-05,0.95311]
[1776500341518,48.08,76784.43,0.0,-0.99404,1e-05,0.9581]
[1776500341865,48.08,76780.98,0.0,-0.99406,1e-05,0.95501]
[1776500343206,48.08,76780.98,0.0,-0.99406,1e-05,0.95501]
[1776500343387,48.08,76780.98,0.0,-0.99406,1e-05,0.95501]
[1776500343437,48.08,76780.98,0.0,-0.99406,1e-05,0.95501]
[1776500343484,48.08,76778.78,0.0,-0.99407,1e-05,0.95304]
[1776500347568,48.08,76777.98,0.0,-0.99408,1e-05,0.95233]
[1776500347691,48.08,76778.27,0.0,-0.99407,1e-05,0.95259]
[1776500348781,48.08,76776.37,0.0,-0.99409,1e-05,0.95089]
[1776500348941,48.08,76776.37,0.0,-0.99409,1e-05,0.95089]
[1776500349042,48.08,76774.21,0.0,-0.9941,1e-05,0.94897]
[1776500350447,48.08,76774.21,0.0,-0.9941,1e-05,0.94897]
[1776500350693,48.08,76774.2,0.0,-0.9941,1e-05,0.94896]
[1776500354241,48.08,76775.8,0.0,-0.99409,1e-05,0.95039]
[1776500354436,48.08,76775.8,0.0,-0.99409,1e-05,0.95039]
[1776500354514,48.08,76777.5,0.0,-0.99408,1e-05,0.9519]
[1776500355335,48.08,76777.5,0.0,-0.99408,1e-05,0.9519]
[1776500355435,48.08,76777.5,0.0,-0.99408,1e-05,0.9519]
[1776500355965,48.08,76782.78,0.0,-0.99405,1e-05,0.95662]
[1776500356971,48.08,76788.96,0.0,-0.99401,1e-05,0.96217]
[1776500357979,48.08,76797.58,0.0,-0.99395,1e-05,0.96995]
[1776500358986,48.08,76805.09,0.0,-0.99391,1e-05,0.97678]
[1776500359993,48.08,76807.59,0.0,-0.99389,1e-05,0.97906]
[1776500362007,48.08,76813.01,0.0,-0.99386,1e-05,0.98402]
[1776500363014,48.08,76821.11,0.0,-0.9938,1e-05,0.99147]
[1776500364021,48.08,76828.26,0.0,-0.99376,1e-05,0.99809]
[1776500365028,48.08,76834.28,0.0,-0.99372,1e-05,1.00369]
[1776500366035,48.08,76838.04,0.0,-0.99369,1e-05,1.0072]
[1776500367042,48.08,76845.86,0.0,-0.99364,1e-05,1.01453]
[1776500368048,48.08,76861.29,0.0,-0.99354,1e-05,1.02913]
[1776500369056,48.08,76878.43,0.0,-0.99343,1e-05,1.04569]
[1776500370063,48.08,76879.36,0.0,-0.99342,1e-05,1.0467]
[1776500375097,48.08,76876.68,0.0,-0.99344,1e-05,1.04279]
[1776500377903,48.08,76877.41,0.0,-0.99344,1e-05,1.0435]
[1776500377935,48.08,76877.41,0.0,-0.99344,1e-05,1.0435]
[1776500380449,48.08,76879.51,0.0,-0.99343,1e-05,1.04552]
[1776500380539,48.08,76882.48,0.0,-0.99341,1e-05,1.04839]
[1776500380690,48.08,76882.48,0.0,-0.99341,1e-05,1.04839]
[1776500381068,48.08,76882.48,0.0,-0.99341,1e-05,1.04839]
[1776500381193,48.08,76882.48,0.0,-0.99341,1e-05,1.04839]
[1776500381294,48.08,76884.62,0.0,-0.99339,1e-05,1.05046]
[1776500382801,48.08,76884.91,0.0,-0.99339,1e-05,1.05074]
[1776500383154,48.08,76881.44,0.0,-0.99341,1e-05,1.04738]
[1776500384161,48.08,76878.73,0.0,-0.99343,1e-05,1.04477]
[1776500386709,48.08,76878.32,0.0,-0.99343,1e-05,1.04437]
[1776500392216,48.08,76881.42,0.0,-0.99341,1e-05,1.04736]
[1776500395238,48.08,76878.04,0.0,-0.99344,1e-05,1.0441]
[1776500396459,48.08,76878.04,0.0,-0.99344,1e-05,1.0441]
[1776500396694,48.08,76877.81,0.0,-0.99344,1e-05,1.04388]
[1776500397257,48.08,76877.81,0.0,-0.99344,1e-05,1.04388]
[1776500397438,48.08,76877.81,0.0,-0.99344,1e-05,1.04388]
[1776500397515,48.08,76877.96,0.0,-0.99344,1e-05,1.04402]
[1776500399315,48.08,76877.82,0.0,-0.99344,1e-05,1.04389]
[1776500399437,48.08,76877.82,0.0,-0.99344,1e-05,1.04389]
[1776500402295,48.08,76872.9,0.0,-0.99347,1e-05,1.03916]
[1776500403300,48.08,76869.75,0.0,-0.99349,1e-05,1.03614]
[1776500403832,48.08,76869.75,0.0,-0.99349,1e-05,1.03614]
[1776500403942,48.08,76869.75,0.0,-0.99349,1e-05,1.03614]
[1776500405120,48.08,76867.13,0.0,-0.99351,1e-05,1.03364]
[1776500405190,48.08,76867.13,0.0,-0.99351,1e-05,1.03364]
[1776500405314,48.08,76864.2,0.0,-0.99353,1e-05,1.03084]
[1776500409342,48.08,76859.59,0.0,-0.99356,1e-05,1.02645]
[1776500410237,48.08,76859.59,0.0,-0.99356,1e-05,1.02645]
[1776500410436,48.08,76859.59,0.0,-0.99356,1e-05,1.02645]
[1776500414917,48.08,76859.49,0.0,-0.99356,1e-05,1.02636]
[1776500414935,48.08,76859.49,0.0,-0.99356,1e-05,1.02636]
[1776500416612,48.08,76857.81,0.0,-0.99357,1e-05,1.02476]
[1776500416691,48.08,76857.81,0.0,-0.99357,1e-05,1.02476]
[1776500417399,48.08,76858.46,0.0,-0.99357,1e-05,1.02538]
[1776500422437,48.08,76860.79,0.0,-0.99355,1e-05,1.02759]
[1776500422795,48.08,76860.79,0.0,-0.99355,1e-05,1.02759]
[1776500422936,48.08,76860.79,0.0,-0.99355,1e-05,1.02759]
[1776500425895,48.08,76863.02,0.0,-0.99354,1e-05,1.02972]
[1776500425935,48.08,76863.02,0.0,-0.99354,1e-05,1.02972]
[1776500426464,48.08,76867.95,0.0,-0.9935,1e-05,1.03442]
[1776500427156,48.08,76867.95,0.0,-0.9935,1e-05,1.03442]
[1776500427197,48.08,76867.95,0.0,-0.9935,1e-05,1.03442]
[1776500427471,48.08,76869.47,0.0,-0.99349,1e-05,1.03587]
[1776500429269,48.08,76869.5,0.0,-0.99349,1e-05,1.0359]
[1776500429438,48.08,76869.5,0.0,-0.99349,1e-05,1.0359]
[1776500434645,48.08,76869.96,0.0,-0.9935,1e-05,1.03503]
[1776500434691,48.08,76869.96,0.0,-0.9935,1e-05,1.03503]
[1776500435218,48.08,76870.34,0.0,-0.9935,1e-05,1.03539]
[1776500435440,48.08,76870.34,0.0,-0.9935,1e-05,1.03539]
[1776500435527,48.08,76870.55,0.0,-0.99349,1e-05,1.03559]
[1776500436535,48.08,76874.72,0.0,-0.99347,1e-05,1.03959]
[1776500437542,48.08,76878.63,0.0,-0.99344,1e-05,1.04335]
[1776500437979,48.08,76878.63,0.0,-0.99344,1e-05,1.04335]
[1776500438192,48.08,76878.63,0.0,-0.99344,1e-05,1.04335]
[1776500438635,48.08,76878.63,0.0,-0.99344,1e-05,1.04335]
[1776500438687,48.08,76878.63,0.0,-0.99344,1e-05,1.04335]
[1776500438696,48.08,76881.73,0.0,-0.99342,1e-05,1.04634]
[1776500442578,48.08,76877.97,0.0,-0.99344,1e-05,1.04271]
[1776500444151,48.08,76877.0,0.0,-0.99345,1e-05,1.04178]
[1776500444190,48.08,76877.0,0.0,-0.99345,1e-05,1.04178]
[1776500448414,48.08,76876.21,0.0,-0.99346,1e-05,1.04102]
[1776500448440,48.08,76876.21,0.0,-0.99346,1e-05,1.04102]
[1776500448820,48.08,76876.21,0.0,-0.99346,1e-05,1.04102]
[1776500448938,48.08,76876.21,0.0,-0.99346,1e-05,1.04102]
[1776500449626,48.08,76878.88,0.0,-0.99344,1e-05,1.04359]
[1776500453828,48.08,76877.45,0.0,-0.99345,1e-05,1.04221]
[1776500453937,48.08,76877.45,0.0,-0.99345,1e-05,1.04221]
[1776500459542,48.08,76874.38,0.0,-0.99347,1e-05,1.03926]
[1776500459689,48.08,76874.38,0.0,-0.99347,1e-05,1.03926]
[1776500459960,48.08,76875.16,0.0,-0.99346,1e-05,1.04001]
[1776500460195,48.08,76875.16,0.0,-0.99346,1e-05,1.04001]
[1776500460704,48.08,76874.98,0.0,-0.99346,1e-05,1.03984]
[1776500461731,48.08,76874.98,0.0,-0.99346,1e-05,1.03984]
[1776500461751,48.08,76843.5,0.0,-0.99367,1e-05,1.00997]
[1776500462726,48.08,76813.36,0.0,-0.99387,1e-05,0.98217]
[1776500463733,48.08,76805.17,0.0,-0.99392,1e-05,0.97486]
[1776500464740,48.08,76805.99,0.0,-0.99391,1e-05,0.97584]
[1776500465264,48.08,76805.99,0.0,-0.99391,1e-05,0.97584]
[1776500465747,48.09,76804.57,0.0,-0.99392,1e-05,0.97479]
[1776500466754,48.09,76801.03,0.0,-0.99394,1e-05,0.97182]
[1776500467761,48.09,76797.97,0.0,-0.99396,1e-05,0.96929]
[1776500470829,48.1,76793.84,0.0,-0.99398,1e-05,0.96631]
[1776500471133,48.1,76793.84,0.0,-0.99398,1e-05,0.96631]
[1776500471812,48.1,76773.82,0.0,-0.9941,1e-05,0.94862]
[1776500472842,48.1,76766.55,0.0,-0.99414,1e-05,0.94243]
[1776500473849,48.1,76768.11,0.0,-0.99413,1e-05,0.94411]
[1776500474703,48.1,76768.11,0.0,-0.99413,1e-05,0.94411]
[1776500479890,48.1,76769.75,0.0,-0.99412,1e-05,0.94563]
[1776500484021,48.1,76770.75,0.0,-0.99411,1e-05,0.94653]
[1776500484188,48.1,76770.75,0.0,-0.99411,1e-05,0.94653]
[1776500484925,48.1,76769.93,0.0,-0.99412,1e-05,0.94581]
[1776500485185,48.1,76769.93,0.0,-0.99412,1e-05,0.94581]
[1776500485434,48.1,76769.93,0.0,-0.99412,1e-05,0.94581]
[1776500489845,48.1,76769.47,0.0,-0.99412,1e-05,0.94542]
[1776500489961,48.1,76772.66,0.0,-0.9941,1e-05,0.94826]
[1776500490968,48.1,76769.88,0.0,-0.99412,1e-05,0.94579]
[1776500491974,48.1,76771.81,0.0,-0.99411,1e-05,0.94628]
[1776500493679,48.1,76771.81,0.0,-0.99411,1e-05,0.94628]
[1776500493777,48.1,76778.15,0.0,-0.99408,1e-05,0.95192]
[1776500494995,48.1,76779.28,0.0,-0.99407,1e-05,0.95293]
[1776500498017,48.1,76775.68,0.0,-0.99409,1e-05,0.94972]
[1776500500775,48.1,76774.02,0.0,-0.9941,1e-05,0.94824]
[1776500500936,48.1,76774.02,0.0,-0.9941,1e-05,0.94824]
[1776500500811,48.1,76771.33,0.0,-0.99412,1e-05,0.94585]
[1776500502713,48.1,76770.23,0.0,-0.99412,1e-05,0.94488]
[1776500502937,48.1,76770.23,0.0,-0.99412,1e-05,0.94488]
[1776500502794,48.1,76761.31,0.0,-0.99418,1e-05,0.93701]
[1776500503053,48.1,76758.64,0.0,-0.99419,1e-05,0.93468]
[1776500506074,48.1,76752.96,0.0,-0.99423,1e-05,0.92978]
[1776500507550,48.1,76752.96,0.0,-0.99423,1e-05,0.92978]
[1776500508529,48.1,76750.61,0.0,-0.99424,1e-05,0.92777]
[1776500508631,48.11,76749.44,0.0,-0.99425,1e-05,0.92678]
[1776500509590,48.11,76749.44,0.0,-0.99425,1e-05,0.92678]
[1776500509967,48.11,76749.61,0.0,-0.99425,1e-05,0.92698]
[1776500511109,48.11,76744.93,0.0,-0.99428,1e-05,0.92299]
[1776500514526,48.11,76744.94,0.0,-0.99427,1e-05,0.9231]
[1776500514691,48.11,76744.94,0.0,-0.99427,1e-05,0.9231]
[1776500514772,48.11,76748.32,0.0,-0.99425,1e-05,0.92609]
[1776500516839,48.11,76749.33,0.0,-0.99425,1e-05,0.92701]
[1776500516938,48.11,76749.33,0.0,-0.99425,1e-05,0.92701]
[1776500516873,48.11,76749.4,0.0,-0.99425,1e-05,0.92716]
[1776500517151,48.11,76752.44,0.0,-0.99423,1e-05,0.92982]
[1776500518158,48.11,76755.03,0.0,-0.99421,1e-05,0.93212]
[1776500519165,48.11,76760.66,0.0,-0.99418,1e-05,0.9371]
[1776500520411,48.11,76760.66,0.0,-0.99418,1e-05,0.9371]
[1776500520434,48.11,76760.66,0.0,-0.99418,1e-05,0.9371]
[1776500520516,48.11,76767.45,0.0,-0.99414,1e-05,0.94312]
[1776500522185,48.11,76770.68,0.0,-0.99412,1e-05,0.946]
[1776500523407,48.11,76770.68,0.0,-0.99412,1e-05,0.946]
[1776500523437,48.11,76770.68,0.0,-0.99412,1e-05,0.946]
[1776500523698,48.11,76770.68,0.0,-0.99412,1e-05,0.946]
[1776500523939,48.11,76770.68,0.0,-0.99412,1e-05,0.946]
[1776500523724,48.11,76775.42,0.0,-0.99409,1e-05,0.95022]
[1776500529234,48.11,76778.0,0.0,-0.99407,1e-05,0.95252]
[1776500530088,48.11,76778.0,0.0,-0.99407,1e-05,0.95252]
[1776500530196,48.11,76778.0,0.0,-0.99407,1e-05,0.95252]
[1776500532255,48.11,76783.45,0.0,-0.99404,1e-05,0.95739]
[1776500534347,48.11,76783.45,0.0,-0.99404,1e-05,0.95739]
[1776500534436,48.11,76783.45,0.0,-0.99404,1e-05,0.95739]
[1776500534480,48.11,76783.3,0.0,-0.99404,1e-05,0.95725]
[1776500537993,48.11,76782.16,0.0,-0.99405,1e-05,0.95623]
[1776500538195,48.11,76782.16,0.0,-0.99405,1e-05,0.95623]
[1776500541134,48.11,76783.44,0.0,-0.99404,1e-05,0.95738]
[1776500541196,48.11,76783.44,0.0,-0.99404,1e-05,0.95738]
[1776500541320,48.11,76786.1,0.0,-0.99402,1e-05,0.95977]
[1776500542026,48.11,76786.1,0.0,-0.99402,1e-05,0.95977]
[1776500542190,48.11,76786.1,0.0,-0.99402,1e-05,0.95977]
[1776500542327,48.11,76788.46,0.0,-0.99401,1e-05,0.96189]
[1776500545829,48.11,76788.97,0.0,-0.994,1e-05,0.96235]
[1776500546354,48.11,76770.62,0.0,-0.99411,1e-05,0.94622]
[1776500547362,48.11,76752.36,0.0,-0.99422,1e-05,0.93043]
[1776500548369,48.12,76755.45,0.0,-0.9942,1e-05,0.93346]
[1776500549524,48.12,76755.45,0.0,-0.9942,1e-05,0.93346]
[1776500553404,48.13,76758.82,0.0,-0.99418,1e-05,0.93683]
[1776500554383,48.13,76758.82,0.0,-0.99418,1e-05,0.93683]
[1776500555421,48.13,76740.77,0.0,-0.99428,1e-05,0.92137]
[1776500556428,48.13,76728.94,0.0,-0.99435,1e-05,0.91124]
[1776500557435,48.13,76727.97,0.0,-0.99436,1e-05,0.91049]
[1776500558250,48.13,76727.97,0.0,-0.99436,1e-05,0.91049]
[1776500559449,48.13,76724.75,0.0,-0.99438,1e-05,0.90788]
[1776500561463,48.14,76729.12,0.0,-0.99435,1e-05,0.9118]
[1776500564417,48.14,76729.21,0.0,-0.99435,1e-05,0.91203]
[1776500565503,48.14,76718.6,0.0,-0.99441,1e-05,0.9031]
[1776500566510,48.14,76713.58,0.0,-0.99444,1e-05,0.89892]
[1776500568354,48.14,76713.28,0.0,-0.99444,1e-05,0.89876]
[1776500570538,48.14,76719.11,0.0,-0.9944,1e-05,0.90403]
[1776500571545,48.14,76723.22,0.0,-0.99438,1e-05,0.90764]
[1776500576580,48.15,76723.17,0.0,-0.99438,1e-05,0.908]
[1776500581014,48.15,76722.95,0.0,-0.99438,1e-05,0.90797]
[1776500581189,48.15,76721.56,0.0,-0.99438,1e-05,0.90702]
[1776500581811,48.15,76721.56,0.0,-0.99438,1e-05,0.90702]
[1776500582621,48.15,76710.57,0.0,-0.99445,1e-05,0.89774]
[1776500583629,48.15,76703.44,0.0,-0.99449,1e-05,0.8918]
[1776500584636,48.16,76700.33,0.0,-0.9945,1e-05,0.89027]
[1776500585647,48.16,76700.33,0.0,-0.9945,1e-05,0.89027]
[1776500590678,48.18,76704.31,0.0,-0.99446,1e-05,0.89633]
[1776500592238,48.18,76705.29,0.0,-0.99445,1e-05,0.89726]
[1776500592437,48.18,76705.29,0.0,-0.99445,1e-05,0.89726]
[1776500592692,48.18,76706.02,0.0,-0.99445,1e-05,0.89798]
[1776500595264,48.19,76706.49,0.0,-0.99444,1e-05,0.89858]
[1776500595438,48.19,76706.49,0.0,-0.99444,1e-05,0.89858]
[1776500596721,48.19,76710.61,0.0,-0.99442,1e-05,0.90229]
[1776500597377,48.19,76710.61,0.0,-0.99442,1e-05,0.90229]
[1776500597439,48.19,76710.61,0.0,-0.99442,1e-05,0.90229]
[1776500597729,48.19,76711.09,0.0,-0.99441,1e-05,0.90279]
[1776500599834,48.19,76713.22,0.0,-0.9944,1e-05,0.9047]
[1776500599940,48.19,76713.22,0.0,-0.9944,1e-05,0.9047]
[1776500600750,48.19,76716.27,0.0,-0.99438,1e-05,0.90749]
[1776500601834,48.19,76716.27,0.0,-0.99438,1e-05,0.90749]
[1776500601936,48.19,76716.27,0.0,-0.99438,1e-05,0.90749]
[1776500602037,48.19,76720.03,0.0,-0.99436,1e-05,0.9108]
[1776500607800,48.19,76719.81,0.0,-0.99435,1e-05,0.91108]
[1776500608914,48.19,76719.81,0.0,-0.99435,1e-05,0.91108]
[1776500608999,48.2,76698.45,0.0,-0.99448,1e-05,0.89297]
[1776500609814,48.2,76674.44,0.0,-0.99462,1e-05,0.873]
[1776500610821,48.21,76669.58,0.0,-0.99463,1e-05,0.87043]
[1776500612381,48.21,76669.2,0.0,-0.99464,1e-05,0.86896]
[1776500617870,48.21,76674.87,0.0,-0.99461,1e-05,0.87364]
[1776500618878,48.21,76680.19,0.0,-0.99458,1e-05,0.87806]
[1776500620891,48.21,76681.02,0.0,-0.99458,1e-05,0.87876]
[1776500621389,48.21,76681.02,0.0,-0.99458,1e-05,0.87876]
[1776500621436,48.21,76681.02,0.0,-0.99458,1e-05,0.87876]
[1776500621897,48.21,76681.11,0.0,-0.99458,1e-05,0.87883]
[1776500624919,48.21,76675.72,0.0,-0.9946,1e-05,0.87475]
[1776500625614,48.21,76675.72,0.0,-0.9946,1e-05,0.87475]
[1776500625695,48.21,76675.72,0.0,-0.9946,1e-05,0.87475]
[1776500626932,48.21,76679.62,0.0,-0.99458,1e-05,0.87827]
[1776500627210,48.21,76679.62,0.0,-0.99458,1e-05,0.87827]
[1776500627437,48.21,76679.62,0.0,-0.99458,1e-05,0.87827]
[1776500627467,48.21,76679.62,0.0,-0.99458,1e-05,0.87827]
[1776500627940,48.22,76681.62,0.0,-0.99457,1e-05,0.88007]
[1776500631004,48.22,76680.88,0.0,-0.99457,1e-05,0.87972]
[1776500631105,48.22,76678.32,0.0,-0.99458,1e-05,0.87784]
[1776500634461,48.22,76679.34,0.0,-0.99457,1e-05,0.87896]
[1776500634861,48.22,76679.34,0.0,-0.99457,1e-05,0.87896]
[1776500635997,48.22,76689.45,0.0,-0.99451,1e-05,0.88768]
[1776500637003,48.23,76694.16,0.0,-0.99449,1e-05,0.89177]
[1776500638010,48.23,76694.97,0.0,-0.99448,1e-05,0.89257]
[1776500639016,48.23,76699.69,0.0,-0.99445,1e-05,0.89666]
[1776500640025,48.23,76703.43,0.0,-0.99443,1e-05,0.89994]
[1776500642039,48.23,76707.22,0.0,-0.99441,1e-05,0.90343]
[1776500645060,48.23,76712.86,0.0,-0.99437,1e-05,0.90849]
[1776500646067,48.23,76716.6,0.0,-0.99435,1e-05,0.91177]
[1776500648695,48.23,76716.44,0.0,-0.99435,1e-05,0.91176]
[1776500651223,48.24,76716.11,0.0,-0.99435,1e-05,0.91167]
[1776500651438,48.24,76716.11,0.0,-0.99435,1e-05,0.91167]
[1776500652108,48.24,76716.18,0.0,-0.99435,1e-05,0.9118]
[1776500657626,48.24,76714.73,0.0,-0.99436,1e-05,0.91081]
[1776500657689,48.24,76714.73,0.0,-0.99436,1e-05,0.91081]
[1776500663191,48.24,76715.82,0.0,-0.99435,1e-05,0.91219]
[1776500665454,48.24,76715.82,0.0,-0.99435,1e-05,0.91219]
[1776500665690,48.24,76715.82,0.0,-0.99435,1e-05,0.91219]
[1776500665775,48.24,76717.06,0.0,-0.99434,1e-05,0.91338]
[1776500666761,48.24,76717.06,0.0,-0.99434,1e-05,0.91338]
[1776500666940,48.24,76717.06,0.0,-0.99434,1e-05,0.91338]
[1776500670241,48.24,76708.46,0.0,-0.99439,1e-05,0.9063]
[1776500671248,48.25,76697.36,0.0,-0.99446,1e-05,0.89575]
[1776500672689,48.25,76697.36,0.0,-0.99446,1e-05,0.89575]
[1776500672790,48.25,76698.62,0.0,-0.99445,1e-05,0.89691]
[1776500674084,48.25,76698.62,0.0,-0.99445,1e-05,0.89691]
[1776500674893,48.25,76699.36,0.0,-0.99444,1e-05,0.89772]
[1776500674950,48.25,76699.36,0.0,-0.99444,1e-05,0.89772]
[1776500680310,48.25,76698.21,0.0,-0.99445,1e-05,0.89731]
[1776500682325,48.25,76703.49,0.0,-0.99441,1e-05,0.90199]
[1776500683978,48.25,76703.49,0.0,-0.99441,1e-05,0.90199]
[1776500684031,48.25,76712.39,0.0,-0.99436,1e-05,0.90967]
[1776500684195,48.25,76712.39,0.0,-0.99436,1e-05,0.90967]
[1776500684338,48.26,76716.5,0.0,-0.99434,1e-05,0.91327]
[1776500685717,48.26,76716.5,0.0,-0.99434,1e-05,0.91327]
[1776500685938,48.26,76716.5,0.0,-0.99434,1e-05,0.91327]
[1776500687774,48.26,76715.13,0.0,-0.99434,1e-05,0.91223]
[1776500687936,48.26,76715.13,0.0,-0.99434,1e-05,0.91223]
[1776500687994,48.26,76714.89,0.0,-0.99435,1e-05,0.91209]
[1776500692395,48.26,76717.89,0.0,-0.99433,1e-05,0.91501]
[1776500694753,48.26,76718.21,0.0,-0.99432,1e-05,0.91535]
[1776500694941,48.26,76718.21,0.0,-0.99432,1e-05,0.91535]
[1776500699649,48.26,76715.75,0.0,-0.99434,1e-05,0.91355]
[1776500699689,48.26,76715.75,0.0,-0.99434,1e-05,0.91355]
[1776500699750,48.26,76717.18,0.0,-0.99433,1e-05,0.91485]
[1776500700781,48.26,76717.18,0.0,-0.99433,1e-05,0.91485]
[1776500700939,48.26,76717.18,0.0,-0.99433,1e-05,0.91485]
[1776500705668,48.27,76715.02,0.0,-0.99434,1e-05,0.91332]
[1776500705694,48.27,76715.02,0.0,-0.99434,1e-05,0.91332]
[1776500705765,48.27,76715.79,0.0,-0.99433,1e-05,0.91404]
[1776500706528,48.27,76715.79,0.0,-0.99433,1e-05,0.91404]
[1776500706693,48.27,76715.79,0.0,-0.99433,1e-05,0.91404]
[1776500712537,48.27,76715.47,0.0,-0.99433,1e-05,0.91421]
[1776500713968,48.27,76715.47,0.0,-0.99433,1e-05,0.91421]
[1776500714190,48.27,76715.47,0.0,-0.99433,1e-05,0.91421]
[1776500714069,48.27,76715.54,0.0,-0.99433,1e-05,0.91433]
[1776500714550,48.27,76717.92,0.0,-0.99432,1e-05,0.91644]
[1776500715332,48.27,76717.92,0.0,-0.99432,1e-05,0.91644]
[1776500715438,48.27,76717.92,0.0,-0.99432,1e-05,0.91644]
[1776500717738,48.27,76719.2,0.0,-0.99431,1e-05,0.91765]
[1776500717935,48.27,76719.2,0.0,-0.99431,1e-05,0.91765]
[1776500717938,48.27,76719.58,0.0,-0.9943,1e-05,0.91804]
[1776500719586,48.27,76722.89,0.0,-0.99428,1e-05,0.921]
[1776500720586,48.27,76722.89,0.0,-0.99428,1e-05,0.921]
[1776500720692,48.27,76722.89,0.0,-0.99428,1e-05,0.921]
[1776500720793,48.27,76725.68,0.0,-0.99427,1e-05,0.92346]
[1776500726635,48.28,76726.28,0.0,-0.99426,1e-05,0.92422]
[1776500727393,48.28,76726.28,0.0,-0.99426,1e-05,0.92422]
[1776500727437,48.28,76726.28,0.0,-0.99426,1e-05,0.92422]
[1776500727642,48.28,76726.42,0.0,-0.99426,1e-05,0.92438]
[1776500728218,48.28,76726.42,0.0,-0.99426,1e-05,0.92438]
[1776500728443,48.28,76726.42,0.0,-0.99426,1e-05,0.92438]
[1776500733683,48.28,76725.63,0.0,-0.99427,1e-05,0.92272]
[1776500736210,48.28,76725.6,0.0,-0.99427,1e-05,0.92273]
[1776500736437,48.28,76725.05,0.0,-0.99427,1e-05,0.9223]
[1776500736704,48.28,76725.03,0.0,-0.99427,1e-05,0.92232]
[1776500737305,48.28,76725.03,0.0,-0.99427,1e-05,0.92232]
[1776500737437,48.28,76725.03,0.0,-0.99427,1e-05,0.92232]
[1776500738719,48.28,76728.0,0.0,-0.99426,1e-05,0.92498]
[1776500743734,48.28,76729.35,0.0,-0.99425,1e-05,0.92626]
[1776500743938,48.28,76729.35,0.0,-0.99425,1e-05,0.92626]
[1776500744038,48.28,76729.46,0.0,-0.99425,1e-05,0.92643]
[1776500744482,48.28,76729.46,0.0,-0.99425,1e-05,0.92643]
[1776500744693,48.28,76729.46,0.0,-0.99425,1e-05,0.92643]
[1776500749796,48.28,76730.66,0.0,-0.99424,1e-05,0.92767]
[1776500751838,48.28,76730.66,0.0,-0.99424,1e-05,0.92767]
[1776500751937,48.28,76730.66,0.0,-0.99424,1e-05,0.92767]
[1776500752037,48.28,76730.91,0.0,-0.99423,1e-05,0.92795]
[1776500752644,48.28,76730.91,0.0,-0.99423,1e-05,0.92795]
[1776500752691,48.28,76730.91,0.0,-0.99423,1e-05,0.92795]
[1776500758724,48.28,76731.46,0.0,-0.99423,1e-05,0.92859]
[1776500758941,48.28,76731.46,0.0,-0.99423,1e-05,0.92859]
[1776500759034,48.28,76732.93,0.0,-0.99422,1e-05,0.92994]
[1776500759454,48.28,76732.93,0.0,-0.99422,1e-05,0.92994]
[1776500759690,48.28,76732.93,0.0,-0.99422,1e-05,0.92994]
[1776500764901,48.29,76727.79,0.0,-0.99425,1e-05,0.92566]
[1776500765302,48.29,76727.79,0.0,-0.99425,1e-05,0.92566]
[1776500765449,48.29,76727.79,0.0,-0.99425,1e-05,0.92566]
[1776500765907,48.29,76724.31,0.0,-0.99427,1e-05,0.92268]
[1776500766645,48.29,76724.31,0.0,-0.99427,1e-05,0.92268]
[1776500766694,48.29,76724.31,0.0,-0.99427,1e-05,0.92268]
[1776500766915,48.29,76722.25,0.0,-0.99428,1e-05,0.92094]
[1776500769936,48.29,76720.05,0.0,-0.9943,1e-05,0.91919]
[1776500771826,48.29,76718.57,0.0,-0.9943,1e-05,0.91796]
[1776500771940,48.29,76718.57,0.0,-0.9943,1e-05,0.91796]
[1776500772175,48.29,76718.57,0.0,-0.9943,1e-05,0.91796]
[1776500772194,48.29,76718.57,0.0,-0.9943,1e-05,0.91796]
[1776500772957,48.29,76716.29,0.0,-0.99432,1e-05,0.9161]
[1776500777992,48.29,76714.26,0.0,-0.99433,1e-05,0.91441]
[1776500782631,48.29,76713.18,0.0,-0.99433,1e-05,0.91348]
[1776500782690,48.29,76713.18,0.0,-0.99433,1e-05,0.91348]
[1776500783030,48.29,76710.16,0.0,-0.99435,1e-05,0.91089]
[1776500784037,48.29,76704.89,0.0,-0.99438,1e-05,0.90638]
[1776500785043,48.29,76697.67,0.0,-0.99443,1e-05,0.90024]
[1776500786064,48.29,76697.67,0.0,-0.99443,1e-05,0.90024]
[1776500786189,48.29,76697.67,0.0,-0.99443,1e-05,0.90024]
[1776500786604,48.29,76699.39,0.0,-0.99442,1e-05,0.9017]
[1776500786699,48.29,76699.39,0.0,-0.99442,1e-05,0.9017]
[1776500787058,48.29,76699.3,0.0,-0.99442,1e-05,0.90162]
[1776500789073,48.29,76695.99,0.0,-0.99444,1e-05,0.89881]
[1776500789758,48.29,76695.99,0.0,-0.99444,1e-05,0.89881]
[1776500789939,48.29,76695.99,0.0,-0.99444,1e-05,0.89881]
[1776500795115,48.29,76695.66,0.0,-0.99444,1e-05,0.89734]
[1776500797129,48.29,76693.36,0.0,-0.99446,1e-05,0.8954]
[1776500799082,48.29,76694.48,0.0,-0.99445,1e-05,0.89635]
[1776500799189,48.29,76694.48,0.0,-0.99445,1e-05,0.89635]
[1776500800150,48.29,76688.88,0.0,-0.99448,1e-05,0.89162]
[1776500800619,48.29,76688.88,0.0,-0.99448,1e-05,0.89162]
[1776500801876,48.29,76690.24,0.0,-0.99448,1e-05,0.89277]
[1776500801938,48.29,76690.24,0.0,-0.99448,1e-05,0.89277]
[1776500802163,48.29,76693.58,0.0,-0.99446,1e-05,0.89558]
[1776500806195,48.29,76695.45,0.0,-0.99445,1e-05,0.89717]
[1776500807202,48.29,76697.71,0.0,-0.99443,1e-05,0.89908]
[1776500807304,48.29,76697.71,0.0,-0.99443,1e-05,0.89908]
[1776500807439,48.29,76697.71,0.0,-0.99443,1e-05,0.89908]
[1776500808209,48.29,76701.51,0.0,-0.99441,1e-05,0.90231]
[1776500808305,48.29,76701.51,0.0,-0.99441,1e-05,0.90231]
[1776500808435,48.29,76701.51,0.0,-0.99441,1e-05,0.90231]
[1776500809216,48.29,76706.1,0.0,-0.99438,1e-05,0.90622]
[1776500810223,48.29,76711.03,0.0,-0.99435,1e-05,0.91044]
[1776500810454,48.29,76711.03,0.0,-0.99435,1e-05,0.91044]
[1776500810694,48.29,76711.03,0.0,-0.99435,1e-05,0.91044]
[1776500813244,48.29,76709.08,0.0,-0.99437,1e-05,0.90877]
[1776500816154,48.29,76708.68,0.0,-0.99437,1e-05,0.90843]
[1776500816199,48.29,76708.68,0.0,-0.99437,1e-05,0.90843]
[1776500818279,48.29,76704.77,0.0,-0.99439,1e-05,0.90532]
[1776500819896,48.29,76705.3,0.0,-0.99439,1e-05,0.90586]
[1776500819941,48.29,76705.3,0.0,-0.99439,1e-05,0.90586]
[1776500820293,48.29,76701.34,0.0,-0.99441,1e-05,0.90257]
[1776500822307,48.29,76699.4,0.0,-0.99442,1e-05,0.9011]
[1776500823313,48.3,76697.08,0.0,-0.99443,1e-05,0.89922]
[1776500823422,48.3,76697.08,0.0,-0.99443,1e-05,0.89922]
[1776500823440,48.3,76697.08,0.0,-0.99443,1e-05,0.89922]
[1776500826286,48.3,76696.67,0.0,-0.99443,1e-05,0.89897]
[1776500826443,48.3,76695.53,0.0,-0.99444,1e-05,0.8981]
[1776500829309,48.3,76696.31,0.0,-0.99443,1e-05,0.89896]
[1776500828348,48.3,76692.44,0.0,-0.99446,1e-05,0.89578]
[1776500829447,48.3,76692.44,0.0,-0.99446,1e-05,0.89578]
[1776500829541,48.3,76686.9,0.0,-0.99449,1e-05,0.89121]
[1776500831173,48.3,76686.9,0.0,-0.99449,1e-05,0.89121]
[1776500831275,48.3,76683.23,0.0,-0.99451,1e-05,0.88836]
[1776500833158,48.3,76682.64,0.0,-0.99451,1e-05,0.88786]
[1776500833192,48.3,76682.64,0.0,-0.99451,1e-05,0.88786]
[1776500833259,48.3,76689.1,0.0,-0.99447,1e-05,0.89352]
[1776500834109,48.3,76689.1,0.0,-0.99447,1e-05,0.89352]
[1776500834190,48.3,76689.1,0.0,-0.99447,1e-05,0.89352]
[1776500834212,48.3,76694.6,0.0,-0.99444,1e-05,0.89817]
[1776500839425,48.31,76695.92,0.0,-0.99443,1e-05,0.89986]
[1776500840907,48.31,76695.92,0.0,-0.99443,1e-05,0.89986]
[1776500840942,48.31,76695.92,0.0,-0.99443,1e-05,0.89986]
[1776500841443,48.31,76699.97,0.0,-0.9944,1e-05,0.90349]
[1776500847485,48.31,76704.75,0.0,-0.99437,1e-05,0.90807]
[1776500848819,48.31,76704.75,0.0,-0.99437,1e-05,0.90807]
[1776500848939,48.31,76704.75,0.0,-0.99437,1e-05,0.90807]
[1776500850719,48.32,76707.53,0.0,-0.99435,1e-05,0.91061]
[1776500852520,48.32,76709.68,0.0,-0.99435,1e-05,0.91147]
[1776500853455,48.32,76709.68,0.0,-0.99435,1e-05,0.91147]
[1776500853696,48.32,76709.68,0.0,-0.99435,1e-05,0.91147]
[1776500853935,48.32,76709.68,0.0,-0.99435,1e-05,0.91147]
[1776500854037,48.32,76710.52,0.0,-0.99434,1e-05,0.91226]
[1776500858994,48.32,76711.34,0.0,-0.99433,1e-05,0.91323]
[1776500859195,48.32,76711.34,0.0,-0.99433,1e-05,0.91323]
[1776500864604,48.32,76714.85,0.0,-0.99431,1e-05,0.9167]
[1776500866253,48.32,76714.85,0.0,-0.99431,1e-05,0.9167]
[1776500866445,48.32,76714.85,0.0,-0.99431,1e-05,0.91682]
[1776500867693,48.32,76715.18,0.0,-0.99431,1e-05,0.91711]
[1776500867935,48.32,76715.18,0.0,-0.99431,1e-05,0.91711]
[1776500868036,48.33,76715.18,0.0,-0.99431,1e-05,0.91716]
[1776500872826,48.33,76714.75,0.0,-0.99431,1e-05,0.91697]
[1776500872942,48.33,76714.75,0.0,-0.99431,1e-05,0.91697]
[1776500878707,48.33,76712.5,0.0,-0.99432,1e-05,0.91527]
[1776500883743,48.33,76718.3,0.0,-0.99429,1e-05,0.92028]
[1776500885117,48.33,76718.3,0.0,-0.99429,1e-05,0.92028]
[1776500885191,48.33,76718.3,0.0,-0.99429,1e-05,0.92028]
[1776500885290,48.33,76724.71,0.0,-0.99425,1e-05,0.92583]
[1776500886597,48.33,76726.08,0.0,-0.99424,1e-05,0.92702]
[1776500886688,48.33,76726.08,0.0,-0.99424,1e-05,0.92702]
[1776500886764,48.33,76733.16,0.0,-0.9942,1e-05,0.93323]
[1776500887771,48.33,76735.88,0.0,-0.99418,1e-05,0.93563]
[1776500888452,48.33,76735.88,0.0,-0.99418,1e-05,0.93563]
[1776500888692,48.33,76735.88,0.0,-0.99418,1e-05,0.93563]
[1776500890792,48.33,76744.13,0.0,-0.99413,1e-05,0.94293]
[1776500891495,48.33,76744.13,0.0,-0.99413,1e-05,0.94293]
[1776500891689,48.33,76744.13,0.0,-0.99413,1e-05,0.94293]
[1776500893435,48.33,76747.08,0.0,-0.99411,1e-05,0.94554]
[1776500893690,48.33,76747.08,0.0,-0.99411,1e-05,0.94554]
[1776500893814,48.33,76746.3,0.0,-0.99412,1e-05,0.94485]
[1776500895434,48.33,76744.05,0.0,-0.99413,1e-05,0.94287]
[1776500895695,48.33,76744.05,0.0,-0.99413,1e-05,0.94287]
[1776500898849,48.33,76740.44,0.0,-0.99415,1e-05,0.9397]
[1776500899533,48.33,76740.44,0.0,-0.99415,1e-05,0.9397]
[1776500899691,48.33,76740.44,0.0,-0.99415,1e-05,0.9397]
[1776500900177,48.33,76740.44,0.0,-0.99415,1e-05,0.9397]
[1776500900188,48.33,76740.44,0.0,-0.99415,1e-05,0.9397]
[1776500900290,48.33,76739.73,0.0,-0.99416,1e-05,0.93908]
[1776500905295,48.33,76739.22,0.0,-0.99416,1e-05,0.93863]
[1776500905438,48.33,76738.55,0.0,-0.99416,1e-05,0.93804]
[1776500910506,48.33,76736.87,0.0,-0.99417,1e-05,0.93657]
[1776500910693,48.33,76736.87,0.0,-0.99417,1e-05,0.93657]
[1776500910933,48.33,76736.3,0.0,-0.99418,1e-05,0.93607]
[1776500912947,48.33,76729.96,0.0,-0.99422,1e-05,0.92931]
[1776500913762,48.33,76729.96,0.0,-0.99422,1e-05,0.92931]
[1776500913954,48.33,76723.2,0.0,-0.99426,1e-05,0.92343]
[1776500916256,48.33,76721.81,0.0,-0.99427,1e-05,0.92223]
[1776500919997,48.33,76718.96,0.0,-0.99429,1e-05,0.91976]
[1776500921004,48.33,76711.19,0.0,-0.99433,1e-05,0.91307]
[1776500921827,48.33,76711.19,0.0,-0.99433,1e-05,0.91307]
[1776500921938,48.33,76711.19,0.0,-0.99433,1e-05,0.91307]
[1776500922010,48.33,76710.42,0.0,-0.99434,1e-05,0.91241]
[1776500923018,48.33,76719.08,0.0,-0.99429,1e-05,0.91986]
[1776500924027,48.33,76724.72,0.0,-0.99425,1e-05,0.92475]
[1776500925326,48.33,76724.72,0.0,-0.99425,1e-05,0.92475]
[1776500925370,48.33,76725.02,0.0,-0.99425,1e-05,0.92501]
[1776500925438,48.33,76725.02,0.0,-0.99425,1e-05,0.92501]
[1776500926365,48.33,76725.02,0.0,-0.99425,1e-05,0.92501]
[1776500926441,48.33,76723.92,0.0,-0.99426,1e-05,0.92405]
[1776500931169,48.33,76722.92,0.0,-0.99426,1e-05,0.92319]
[1776500931190,48.33,76722.92,0.0,-0.99426,1e-05,0.92319]
[1776500931270,48.33,76725.46,0.0,-0.99425,1e-05,0.92539]
[1776500931999,48.33,76725.46,0.0,-0.99425,1e-05,0.92539]
[1776500932189,48.33,76725.46,0.0,-0.99425,1e-05,0.92539]
[1776500934903,48.33,76728.12,0.0,-0.99423,1e-05,0.9277]
[1776500934937,48.33,76728.12,0.0,-0.99423,1e-05,0.9277]
[1776500935101,48.33,76731.49,0.0,-0.99421,1e-05,0.93064]
[1776500937374,48.33,76731.74,0.0,-0.99421,1e-05,0.93086]
[1776500937435,48.33,76731.74,0.0,-0.99421,1e-05,0.93086]
[1776500937407,48.33,76731.01,0.0,-0.99422,1e-05,0.93022]
[1776500938123,48.33,76734.31,0.0,-0.9942,1e-05,0.9331]
[1776500941285,48.33,76734.86,0.0,-0.99419,1e-05,0.93358]
[1776500941436,48.33,76734.86,0.0,-0.99419,1e-05,0.93358]
[1776500943158,48.33,76739.33,0.0,-0.99416,1e-05,0.93758]
[1776500946933,48.33,76739.52,0.0,-0.99416,1e-05,0.93781]
[1776500947199,48.33,76739.52,0.0,-0.99416,1e-05,0.93781]
[1776500948759,48.33,76738.47,0.0,-0.99417,1e-05,0.93693]
[1776500948936,48.33,76738.47,0.0,-0.99417,1e-05,0.93693]
[1776500949200,48.33,76738.43,0.0,-0.99417,1e-05,0.93692]
[1776500952346,48.33,76738.54,0.0,-0.99417,1e-05,0.93704]
[1776500952439,48.33,76738.54,0.0,-0.99417,1e-05,0.93704]
[1776500958484,48.33,76740.34,0.0,-0.99416,1e-05,0.93865]
[1776500960412,48.33,76740.99,0.0,-0.99415,1e-05,0.93922]
[1776500960437,48.33,76740.99,0.0,-0.99415,1e-05,0.93922]
[1776500960465,48.33,76740.95,0.0,-0.99415,1e-05,0.93919]
[1776500966320,48.33,76741.73,0.0,-0.99415,1e-05,0.93987]
[1776500967326,48.33,76738.65,0.0,-0.99417,1e-05,0.93717]
[1776500971354,48.33,76740.12,0.0,-0.99417,1e-05,0.93723]
[1776500973369,48.33,76734.94,0.0,-0.9942,1e-05,0.93269]
[1776500974377,48.33,76731.94,0.0,-0.99422,1e-05,0.93008]
[1776500976392,48.33,76726.28,0.0,-0.99425,1e-05,0.92515]
[1776500977188,48.33,76726.28,0.0,-0.99425,1e-05,0.92515]
[1776500977451,48.33,76726.28,0.0,-0.99425,1e-05,0.92515]
[1776500977399,48.33,76720.31,0.0,-0.99429,1e-05,0.91998]
[1776500978406,48.33,76717.18,0.0,-0.9943,1e-05,0.91728]
[1776500983242,48.33,76717.4,0.0,-0.9943,1e-05,0.91747]
[1776500983435,48.33,76717.4,0.0,-0.9943,1e-05,0.91747]
[1776500983455,48.33,76717.47,0.0,-0.9943,1e-05,0.91753]
[1776500986436,48.33,76718.09,0.0,-0.9943,1e-05,0.91806]
[1776500990440,48.33,76719.94,0.0,-0.99429,1e-05,0.91966]
[1776500992833,48.33,76719.91,0.0,-0.99429,1e-05,0.91963]
[1776500992937,48.33,76719.91,0.0,-0.99429,1e-05,0.91963]
[1776500993037,48.33,76719.02,0.0,-0.99429,1e-05,0.91886]
[1776500998560,48.33,76716.9,0.0,-0.99431,1e-05,0.91704]
[1776501002832,48.33,76716.67,0.0,-0.99431,1e-05,0.91684]
[1776501002936,48.33,76716.67,0.0,-0.99431,1e-05,0.91684]
[1776501010645,48.33,76715.68,0.0,-0.99431,1e-05,0.91599]
[1776501014627,48.33,76715.2,0.0,-0.99432,1e-05,0.91557]
[1776501014667,48.33,76715.2,0.0,-0.99432,1e-05,0.91557]
[1776501014704,48.33,76715.2,0.0,-0.99432,1e-05,0.91557]
[1776501014723,48.33,76717.52,0.0,-0.9943,1e-05,0.91757]
[1776501015680,48.33,76722.43,0.0,-0.99427,1e-05,0.92181]
[1776501016920,48.33,76722.43,0.0,-0.99427,1e-05,0.92181]
[1776501016938,48.33,76722.43,0.0,-0.99427,1e-05,0.92181]
[1776501016956,48.33,76722.43,0.0,-0.99427,1e-05,0.92181]
[1776501017188,48.33,76722.43,0.0,-0.99427,1e-05,0.92181]
[1776501017290,48.33,76725.93,0.0,-0.99425,1e-05,0.92485]
[1776501020140,48.33,76723.31,0.0,-0.99427,1e-05,0.92257]
[1776501020145,48.33,76723.31,0.0,-0.99427,1e-05,0.92257]
[1776501020193,48.33,76723.31,0.0,-0.99427,1e-05,0.92257]
[1776501020241,48.33,76720.61,0.0,-0.99428,1e-05,0.92024]
[1776501026434,48.33,76718.21,0.0,-0.9943,1e-05,0.91817]
[1776501026473,48.33,76718.21,0.0,-0.9943,1e-05,0.91817]
[1776501026528,48.33,76716.77,0.0,-0.99431,1e-05,0.91692]
[1776501026688,48.33,76716.77,0.0,-0.99431,1e-05,0.91692]
[1776501028770,48.33,76712.54,0.0,-0.99433,1e-05,0.91328]
[1776501029778,48.33,76708.47,0.0,-0.99436,1e-05,0.90979]
[1776501031388,48.33,76708.47,0.0,-0.99436,1e-05,0.90979]
[1776501031399,48.33,76708.47,0.0,-0.99436,1e-05,0.90979]
[1776501031439,48.33,76708.47,0.0,-0.99436,1e-05,0.90979]
[1776501031500,48.33,76704.48,0.0,-0.99439,1e-05,0.90519]
[1776501031792,48.33,76701.17,0.0,-0.99441,1e-05,0.90237]
[1776501034813,48.33,76697.53,0.0,-0.99443,1e-05,0.89928]
[1776501036251,48.33,76697.53,0.0,-0.99443,1e-05,0.89928]
[1776501036300,48.33,76697.53,0.0,-0.99443,1e-05,0.89928]
[1776501036441,48.33,76697.53,0.0,-0.99443,1e-05,0.89928]
[1776501036541,48.33,76697.61,0.0,-0.99443,1e-05,0.89935]
[1776501038841,48.33,76700.84,0.0,-0.99441,1e-05,0.90209]
[1776501040205,48.33,76700.84,0.0,-0.99441,1e-05,0.90209]
[1776501040253,48.33,76700.84,0.0,-0.99441,1e-05,0.90209]
[1776501040439,48.33,76700.84,0.0,-0.99441,1e-05,0.90209]
[1776501040539,48.33,76700.59,0.0,-0.99441,1e-05,0.90188]
[1776501044416,48.33,76700.32,0.0,-0.99441,1e-05,0.90165]
[1776501044430,48.33,76700.32,0.0,-0.99441,1e-05,0.90165]
[1776501044435,48.33,76700.32,0.0,-0.99441,1e-05,0.90165]
[1776501044517,48.33,76698.06,0.0,-0.99442,1e-05,0.89973]
[1776501047907,48.33,76716.69,0.0,-0.99431,1e-05,0.91565]
[1776501048914,48.33,76724.62,0.0,-0.99427,1e-05,0.9225]
[1776501049920,48.33,76726.25,0.0,-0.99426,1e-05,0.92391]
[1776501050940,48.33,76726.25,0.0,-0.99426,1e-05,0.92391]
[1776501051003,48.33,76726.25,0.0,-0.99426,1e-05,0.92391]
[1776501051186,48.33,76726.25,0.0,-0.99426,1e-05,0.92391]
[1776501051259,48.33,76726.32,0.0,-0.99426,1e-05,0.92397]
[1776501053363,48.33,76726.05,0.0,-0.99426,1e-05,0.92374]
[1776501053407,48.33,76726.05,0.0,-0.99426,1e-05,0.92374]
[1776501053439,48.33,76726.05,0.0,-0.99426,1e-05,0.92374]
[1776501053539,48.33,76728.28,0.0,-0.99424,1e-05,0.92567]
[1776501057094,48.33,76728.49,0.0,-0.99424,1e-05,0.92595]
[1776501057143,48.33,76728.49,0.0,-0.99424,1e-05,0.92595]
[1776501057197,48.33,76728.49,0.0,-0.99424,1e-05,0.92595]
[1776501057275,48.33,76727.43,0.0,-0.99425,1e-05,0.92507]
[1776501060999,48.33,76732.8,0.0,-0.99422,1e-05,0.92992]
[1776501062128,48.33,76732.8,0.0,-0.99422,1e-05,0.92992]
[1776501062193,48.33,76732.8,0.0,-0.99422,1e-05,0.92992]
[1776501062241,48.33,76735.2,0.0,-0.9942,1e-05,0.93205]
[1776501064020,48.34,76746.88,0.0,-0.99413,1e-05,0.94236]
[1776501065027,48.34,76751.05,0.0,-0.9941,1e-05,0.94606]
[1776501065604,48.34,76751.05,0.0,-0.9941,1e-05,0.94606]
[1776501065653,48.34,76751.05,0.0,-0.9941,1e-05,0.94606]
[1776501065688,48.34,76751.05,0.0,-0.9941,1e-05,0.94606]
[1776501066034,48.34,76751.96,0.0,-0.9941,1e-05,0.94686]
[1776501068048,48.34,76758.63,0.0,-0.99406,1e-05,0.95279]
[1776501069054,48.34,76765.37,0.0,-0.99402,1e-05,0.9588]
[1776501070062,48.34,76768.43,0.0,-0.994,1e-05,0.96154]
[1776501072076,48.34,76771.45,0.0,-0.99398,1e-05,0.96425]
[1776501072781,48.34,76771.45,0.0,-0.99398,1e-05,0.96425]
[1776501072941,48.34,76771.45,0.0,-0.99398,1e-05,0.96425]
[1776501073083,48.34,76778.07,0.0,-0.99394,1e-05,0.97021]
[1776501074090,48.34,76782.37,0.0,-0.99391,1e-05,0.97411]
[1776501076769,48.34,76782.33,0.0,-0.99391,1e-05,0.97407]
[1776501076936,48.34,76782.33,0.0,-0.99391,1e-05,0.97407]
[1776501077896,48.34,76784.0,0.0,-0.9939,1e-05,0.97558]
[1776501077936,48.34,76784.0,0.0,-0.9939,1e-05,0.97558]
[1776501078118,48.34,76785.45,0.0,-0.99389,1e-05,0.9769]
[1776501083183,48.34,76787.43,0.0,-0.99388,1e-05,0.9787]
[1776501083437,48.34,76787.43,0.0,-0.99388,1e-05,0.9787]
[1776501085170,48.34,76783.41,0.0,-0.9939,1e-05,0.97505]
[1776501086206,48.34,76783.41,0.0,-0.9939,1e-05,0.97505]
[1776501086312,48.34,76783.41,0.0,-0.9939,1e-05,0.97505]
[1776501086439,48.34,76783.41,0.0,-0.9939,1e-05,0.97505]
[1776501086515,48.34,76779.17,0.0,-0.99393,1e-05,0.97121]
[1776501092219,48.34,76780.66,0.0,-0.99393,1e-05,0.9713]
[1776501093450,48.34,76780.66,0.0,-0.99393,1e-05,0.9713]
[1776501093654,48.34,76780.81,0.0,-0.99393,1e-05,0.97143]
[1776501093689,48.34,76780.81,0.0,-0.99393,1e-05,0.97143]
[1776501094233,48.34,76780.53,0.0,-0.99393,1e-05,0.97118]
[1776501098360,48.34,76779.93,0.0,-0.99393,1e-05,0.97064]
[1776501098436,48.34,76779.93,0.0,-0.99393,1e-05,0.97064]
[1776501098601,48.34,76779.93,0.0,-0.99393,1e-05,0.97064]
[1776501098688,48.34,76781.78,0.0,-0.99392,1e-05,0.97231]
[1776501099268,48.34,76779.99,0.0,-0.99393,1e-05,0.97069]
[1776501100274,48.34,76782.65,0.0,-0.99391,1e-05,0.9731]
[1776501102725,48.34,76782.25,0.0,-0.99392,1e-05,0.97274]
[1776501102941,48.34,76782.25,0.0,-0.99392,1e-05,0.97274]
[1776501107326,48.34,76777.72,0.0,-0.99395,1e-05,0.96864]
[1776501111444,48.34,76775.28,0.0,-0.99396,1e-05,0.96644]
[1776501111591,48.34,76775.28,0.0,-0.99396,1e-05,0.96644]
[1776501111692,48.34,76774.0,0.0,-0.99397,1e-05,0.96529]
[1776501112362,48.34,76774.19,0.0,-0.99397,1e-05,0.96546]
[1776501117110,48.34,76772.36,0.0,-0.99398,1e-05,0.96382]
[1776501117193,48.34,76772.36,0.0,-0.99398,1e-05,0.96382]
[1776501117244,48.34,76772.36,0.0,-0.99398,1e-05,0.96382]
[1776501117435,48.34,76772.36,0.0,-0.99398,1e-05,0.96382]
[1776501117516,48.34,76769.5,0.0,-0.994,1e-05,0.96125]
[1776501123438,48.34,76767.62,0.0,-0.99401,1e-05,0.95957]
[1776501127258,48.34,76769.36,0.0,-0.994,1e-05,0.96112]
[1776501127436,48.34,76769.36,0.0,-0.994,1e-05,0.96112]
[1776501131495,48.34,76772.83,0.0,-0.99398,1e-05,0.96424]
[1776501132737,48.34,76773.18,0.0,-0.99397,1e-05,0.96455]
[1776501132937,48.34,76773.18,0.0,-0.99397,1e-05,0.96455]
[1776501132944,48.34,76773.18,0.0,-0.99397,1e-05,0.96455]
[1776501133193,48.34,76773.18,0.0,-0.99397,1e-05,0.96455]
[1776501133509,48.34,76775.65,0.0,-0.99396,1e-05,0.96678]
[1776501136385,48.34,76776.15,0.0,-0.99396,1e-05,0.96723]
[1776501136440,48.34,76776.15,0.0,-0.99396,1e-05,0.96723]
[1776501139375,48.34,76777.16,0.0,-0.99395,1e-05,0.96814]
[1776501139437,48.34,76777.16,0.0,-0.99395,1e-05,0.96814]
[1776501139675,48.34,76778.37,0.0,-0.99394,1e-05,0.96923]
[1776501139688,48.34,76778.37,0.0,-0.99394,1e-05,0.96923]
[1776501140559,48.34,76775.36,0.0,-0.99396,1e-05,0.96652]
[1776501142573,48.34,76769.26,0.0,-0.994,1e-05,0.96103]
[1776501143249,48.34,76769.26,0.0,-0.994,1e-05,0.96103]
[1776501143438,48.34,76769.26,0.0,-0.994,1e-05,0.96103]
[1776501144587,48.34,76762.15,0.0,-0.99404,1e-05,0.95468]
[1776501145590,48.34,76762.15,0.0,-0.99404,1e-05,0.95468]
[1776501145594,48.34,76757.45,0.0,-0.99407,1e-05,0.9505]
[1776501145698,48.34,76757.45,0.0,-0.99407,1e-05,0.9505]
[1776501145704,48.34,76757.45,0.0,-0.99407,1e-05,0.9505]
[1776501145939,48.34,76757.45,0.0,-0.99407,1e-05,0.9505]
[1776501146601,48.34,76755.94,0.0,-0.99408,1e-05,0.94916]
[1776501152329,48.34,76753.9,0.0,-0.99409,1e-05,0.94735]
[1776501152436,48.34,76753.9,0.0,-0.99409,1e-05,0.94735]
[1776501157678,48.34,76752.57,0.0,-0.99411,1e-05,0.94494]
[1776501160589,48.34,76752.6,0.0,-0.99411,1e-05,0.94496]
[1776501160692,48.34,76752.18,0.0,-0.99411,1e-05,0.94459]
[1776501160854,48.34,76752.18,0.0,-0.99411,1e-05,0.94459]
[1776501160938,48.34,76752.18,0.0,-0.99411,1e-05,0.94459]
[1776501160952,48.34,76749.62,0.0,-0.99413,1e-05,0.94233]
[1776501166741,48.34,76747.54,0.0,-0.99414,1e-05,0.9405]
[1776501170672,48.34,76748.3,0.0,-0.99414,1e-05,0.94117]
[1776501170694,48.34,76748.49,0.0,-0.99413,1e-05,0.94134]
[1776501175804,48.34,76748.04,0.0,-0.99414,1e-05,0.94094]
[1776501177414,48.34,76748.04,0.0,-0.99414,1e-05,0.94094]
[1776501177438,48.34,76748.04,0.0,-0.99414,1e-05,0.94094]
[1776501177946,48.34,76750.49,0.0,-0.99412,1e-05,0.9431]
[1776501178193,48.34,76750.49,0.0,-0.99412,1e-05,0.9431]
[1776501178273,48.34,76753.18,0.0,-0.99411,1e-05,0.94548]
[1776501179832,48.34,76746.26,0.0,-0.99415,1e-05,0.93937]
[1776501180792,48.34,76746.26,0.0,-0.99415,1e-05,0.93937]
[1776501180936,48.34,76746.26,0.0,-0.99415,1e-05,0.93937]
[1776501181005,48.34,76742.68,0.0,-0.99417,1e-05,0.93623]
[1776501181846,48.34,76734.51,0.0,-0.99422,1e-05,0.92908]
[1776501183405,48.34,76734.51,0.0,-0.99422,1e-05,0.92908]
[1776501183436,48.34,76734.51,0.0,-0.99422,1e-05,0.92908]
[1776501183506,48.34,76728.85,0.0,-0.99425,1e-05,0.92416]
[1776501183707,48.34,76728.85,0.0,-0.99425,1e-05,0.92416]
[1776501183937,48.34,76728.85,0.0,-0.99425,1e-05,0.92416]
[1776501183988,48.34,76727.53,0.0,-0.99426,1e-05,0.92302]
[1776501184866,48.34,76725.03,0.0,-0.99428,1e-05,0.92085]
[1776501187418,48.34,76725.1,0.0,-0.99428,1e-05,0.92091]
[1776501187437,48.34,76725.1,0.0,-0.99428,1e-05,0.92091]
[1776501190421,48.34,76725.66,0.0,-0.99427,1e-05,0.9214]
[1776501190436,48.34,76725.66,0.0,-0.99427,1e-05,0.9214]
[1776501190464,48.34,76725.66,0.0,-0.99427,1e-05,0.9214]
[1776501190700,48.34,76725.66,0.0,-0.99427,1e-05,0.9214]
[1776501190488,48.34,76727.83,0.0,-0.99426,1e-05,0.92328]
[1776501196097,48.34,76726.95,0.0,-0.99426,1e-05,0.92251]
[1776501196188,48.34,76726.95,0.0,-0.99426,1e-05,0.92251]
[1776501199985,48.34,76726.07,0.0,-0.99427,1e-05,0.92175]
[1776501200031,48.34,76726.07,0.0,-0.99427,1e-05,0.92175]
[1776501200190,48.34,76726.07,0.0,-0.99427,1e-05,0.92175]
[1776501200247,48.34,76726.55,0.0,-0.99427,1e-05,0.92217]
[1776501206014,48.34,76727.86,0.0,-0.99426,1e-05,0.9233]
[1776501207656,48.34,76727.86,0.0,-0.99426,1e-05,0.9233]
[1776501207693,48.34,76727.86,0.0,-0.99426,1e-05,0.9233]
[1776501208018,48.34,76727.33,0.0,-0.99426,1e-05,0.92284]
[1776501208192,48.34,76727.33,0.0,-0.99426,1e-05,0.92284]
[1776501208209,48.34,76727.11,0.0,-0.99426,1e-05,0.92265]
[1776501214319,48.34,76727.11,0.0,-0.99426,1e-05,0.92265]
[1776501214436,48.34,76727.11,0.0,-0.99426,1e-05,0.92265]
[1776501215078,48.34,76720.93,0.0,-0.99431,1e-05,0.9161]
[1776501216085,48.34,76715.31,0.0,-0.99434,1e-05,0.91127]
[1776501217092,48.34,76706.38,0.0,-0.99439,1e-05,0.90364]
[1776501218098,48.34,76701.67,0.0,-0.99442,1e-05,0.89964]
[1776501218832,48.34,76701.67,0.0,-0.99442,1e-05,0.89964]
[1776501218927,48.34,76701.67,0.0,-0.99442,1e-05,0.89964]
[1776501219989,48.34,76702.11,0.0,-0.99442,1e-05,0.90001]
[1776501220196,48.34,76702.11,0.0,-0.99442,1e-05,0.90001]
[1776501220298,48.34,76700.44,0.0,-0.99443,1e-05,0.89859]
[1776501223666,48.34,76699.34,0.0,-0.99443,1e-05,0.89766]
[1776501223689,48.34,76699.34,0.0,-0.99443,1e-05,0.89766]
[1776501227053,48.34,76701.45,0.0,-0.99442,1e-05,0.89945]
[1776501227190,48.34,76701.45,0.0,-0.99442,1e-05,0.89945]
[1776501227252,48.34,76703.68,0.0,-0.99441,1e-05,0.90134]
[1776501227751,48.34,76703.68,0.0,-0.99441,1e-05,0.90134]
[1776501227934,48.34,76703.68,0.0,-0.99441,1e-05,0.90134]
[1776501228169,48.34,76709.74,0.0,-0.99437,1e-05,0.90651]
[1776501233204,48.34,76712.44,0.0,-0.99436,1e-05,0.90881]
[1776501233755,48.34,76712.44,0.0,-0.99436,1e-05,0.90881]
[1776501233940,48.34,76712.44,0.0,-0.99436,1e-05,0.90881]
[1776501234327,48.34,76712.44,0.0,-0.99436,1e-05,0.90881]
[1776501234438,48.34,76712.44,0.0,-0.99436,1e-05,0.90881]
[1776501234532,48.34,76714.87,0.0,-0.99434,1e-05,0.9109]
[1776501237320,48.34,76714.07,0.0,-0.99435,1e-05,0.91021]
[1776501237437,48.34,76714.07,0.0,-0.99435,1e-05,0.91021]
[1776501242606,48.34,76712.86,0.0,-0.99436,1e-05,0.90917]
[1776501242704,48.34,76712.86,0.0,-0.99436,1e-05,0.90917]
[1776501243213,48.34,76711.98,0.0,-0.99436,1e-05,0.90842]
[1776501243437,48.34,76711.98,0.0,-0.99436,1e-05,0.90842]
[1776501243522,48.34,76711.34,0.0,-0.99436,1e-05,0.90787]
[1776501244281,48.34,76708.11,0.0,-0.99438,1e-05,0.90511]
[1776501245288,48.34,76704.22,0.0,-0.99441,1e-05,0.9018]
[1776501246295,48.34,76697.13,0.0,-0.99445,1e-05,0.89579]
[1776501246786,48.34,76697.13,0.0,-0.99445,1e-05,0.89579]
[1776501246939,48.34,76697.13,0.0,-0.99445,1e-05,0.89579]
[1776501247302,48.34,76695.53,0.0,-0.99446,1e-05,0.89444]
[1776501248309,48.34,76693.07,0.0,-0.99447,1e-05,0.89236]
[1776501250432,48.34,76692.37,0.0,-0.99448,1e-05,0.89177]
[1776501250686,48.34,76692.37,0.0,-0.99448,1e-05,0.89177]
[1776501250727,48.34,76692.3,0.0,-0.99448,1e-05,0.89171]
[1776501251330,48.34,76689.81,0.0,-0.99449,1e-05,0.88962]
[1776501253344,48.34,76682.7,0.0,-0.99453,1e-05,0.88366]
[1776501257371,48.34,76685.98,0.0,-0.99451,1e-05,0.8864]
[1776501258379,48.34,76683.6,0.0,-0.99453,1e-05,0.88441]
[1776501262933,48.34,76681.94,0.0,-0.99454,1e-05,0.88302]
[1776501264421,48.34,76677.84,0.0,-0.99456,1e-05,0.8796]
[1776501265314,48.34,76677.84,0.0,-0.99456,1e-05,0.8796]
[1776501265445,48.34,76677.84,0.0,-0.99456,1e-05,0.8796]
[1776501265534,48.34,76673.21,0.0,-0.99459,1e-05,0.87575]
[1776501267056,48.34,76672.42,0.0,-0.99459,1e-05,0.8751]
[1776501267444,48.34,76664.55,0.0,-0.99463,1e-05,0.86859]
[1776501268451,48.34,76651.78,0.0,-0.99471,1e-05,0.85812]
[1776501269458,48.34,76649.76,0.0,-0.99472,1e-05,0.85648]
[1776501270603,48.34,76649.76,0.0,-0.99472,1e-05,0.85648]
[1776501272481,48.34,76643.86,0.0,-0.99476,1e-05,0.85054]
[1776501277520,48.34,76643.67,0.0,-0.99476,1e-05,0.85039]
[1776501279321,48.34,76643.94,0.0,-0.99476,1e-05,0.85061]
[1776501280287,48.34,76644.53,0.0,-0.99475,1e-05,0.85108]
[1776501284109,48.34,76643.78,0.0,-0.99476,1e-05,0.85048]
[1776501291712,48.34,76643.46,0.0,-0.99476,1e-05,0.85022]
[1776501291620,48.34,76639.57,0.0,-0.99478,1e-05,0.84707]
[1776501293634,48.34,76636.17,0.0,-0.9948,1e-05,0.84433]
[1776501294480,48.34,76636.17,0.0,-0.9948,1e-05,0.84433]
[1776501294748,48.34,76636.17,0.0,-0.9948,1e-05,0.84433]
[1776501294706,48.34,76636.31,0.0,-0.9948,1e-05,0.84445]
[1776501295659,48.34,76631.33,0.0,-0.99483,1e-05,0.84045]
[1776501297674,48.34,76628.02,0.0,-0.99484,1e-05,0.8378]
[1776501298617,48.34,76628.02,0.0,-0.99484,1e-05,0.8378]
[1776501300691,48.34,76625.55,0.0,-0.99486,1e-05,0.83582]
[1776501300793,48.34,76630.24,0.0,-0.99483,1e-05,0.83957]
[1776501301481,48.34,76630.24,0.0,-0.99483,1e-05,0.83957]
[1776501301703,48.34,76622.27,0.0,-0.99488,1e-05,0.83321]
[1776501302710,48.34,76609.74,0.0,-0.99494,1e-05,0.82329]
[1776501303716,48.34,76604.84,0.0,-0.99497,1e-05,0.81943]
[1776501304724,48.34,76605.31,0.0,-0.99497,1e-05,0.8198]
[1776501305259,48.34,76605.31,0.0,-0.99497,1e-05,0.8198]
[1776501306738,48.34,76600.87,0.0,-0.99499,1e-05,0.81632]
[1776501307444,48.34,76600.87,0.0,-0.99499,1e-05,0.81632]
[1776501307745,48.34,76597.37,0.0,-0.99501,1e-05,0.81359]
[1776501308752,48.34,76594.17,0.0,-0.99503,1e-05,0.81109]
[1776501309759,48.34,76590.31,0.0,-0.99505,1e-05,0.80809]
[1776501310766,48.34,76586.59,0.0,-0.99507,1e-05,0.80521]
[1776501311437,48.34,76586.59,0.0,-0.99507,1e-05,0.80521]
[1776501313787,48.34,76589.58,0.0,-0.99505,1e-05,0.80753]
[1776501314795,48.34,76594.35,0.0,-0.99502,1e-05,0.81123]
[1776501315435,48.34,76594.35,0.0,-0.99502,1e-05,0.81123]
[1776501315739,48.34,76594.35,0.0,-0.99502,1e-05,0.81123]
[1776501315801,48.34,76598.76,0.0,-0.995,1e-05,0.81467]
[1776501315951,48.34,76598.76,0.0,-0.995,1e-05,0.81467]
[1776501316808,48.34,76601.4,0.0,-0.99499,1e-05,0.81674]
[1776501318822,48.34,76597.03,0.0,-0.99501,1e-05,0.81332]
[1776501319435,48.34,76597.03,0.0,-0.99501,1e-05,0.81332]
[1776501324863,48.34,76598.76,0.0,-0.995,1e-05,0.81467]
[1776501326526,48.34,76598.76,0.0,-0.995,1e-05,0.81467]
[1776501326698,48.34,76598.76,0.0,-0.995,1e-05,0.81467]
[1776501326734,48.34,76598.59,0.0,-0.995,1e-05,0.81454]
[1776501328258,48.34,76598.9,0.0,-0.995,1e-05,0.81478]
[1776501328419,48.34,76605.11,0.0,-0.99497,1e-05,0.81964]
[1776501328894,48.34,76601.01,0.0,-0.99499,1e-05,0.81643]
[1776501330320,48.34,76601.01,0.0,-0.99499,1e-05,0.81643]
[1776501330421,48.34,76593.91,0.0,-0.99503,1e-05,0.81089]
[1776501330908,48.34,76591.93,0.0,-0.99504,1e-05,0.80935]
[1776501332146,48.34,76591.93,0.0,-0.99504,1e-05,0.80935]
[1776501334194,48.34,76588.14,0.0,-0.99506,1e-05,0.80531]
[1776501334233,48.34,76592.33,0.0,-0.99504,1e-05,0.80856]
[1776501334936,48.34,76594.9,0.0,-0.99503,1e-05,0.81056]
[1776501336809,48.34,76594.9,0.0,-0.99503,1e-05,0.81056]
[1776501336941,48.34,76594.56,0.0,-0.99503,1e-05,0.81029]
[1776501338263,48.34,76593.4,0.0,-0.99504,1e-05,0.80939]
[1776501338976,48.34,76579.36,0.0,-0.99511,1e-05,0.79855]
[1776501339977,48.34,76572.38,0.0,-0.99515,1e-05,0.79331]
[1776501341929,48.34,76571.69,0.0,-0.99515,1e-05,0.793]
[1776501342999,48.34,76578.7,0.0,-0.99511,1e-05,0.79876]
[1776501344019,48.34,76581.38,0.0,-0.99509,1e-05,0.80083]
[1776501345200,48.34,76581.38,0.0,-0.99509,1e-05,0.80083]
[1776501345436,48.34,76581.38,0.0,-0.99509,1e-05,0.80083]
[1776501345466,48.34,76585.26,0.0,-0.99507,1e-05,0.80383]
[1776501348040,48.34,76592.4,0.0,-0.99504,1e-05,0.80936]
[1776501349048,48.34,76596.01,0.0,-0.99502,1e-05,0.81217]
[1776501349949,48.34,76596.01,0.0,-0.99502,1e-05,0.81217]
[1776501350069,48.34,76596.7,0.0,-0.99501,1e-05,0.81271]
[1776501351061,48.34,76599.27,0.0,-0.995,1e-05,0.81471]
[1776501352700,48.34,76599.27,0.0,-0.995,1e-05,0.81471]
[1776501352743,48.34,76607.24,0.0,-0.99496,1e-05,0.82096]
[1776501352936,48.34,76607.24,0.0,-0.99496,1e-05,0.82096]
[1776501353074,48.34,76607.82,0.0,-0.99495,1e-05,0.82141]
[1776501354053,48.34,76607.82,0.0,-0.99495,1e-05,0.82141]
[1776501354197,48.34,76607.82,0.0,-0.99495,1e-05,0.82141]
[1776501357103,48.34,76615.47,0.0,-0.99491,1e-05,0.82745]
[1776501358500,48.34,76615.47,0.0,-0.99491,1e-05,0.82745]
[1776501358689,48.34,76615.47,0.0,-0.99491,1e-05,0.82745]
[1776501358790,48.34,76613.39,0.0,-0.99492,1e-05,0.8258]
[1776501360090,48.34,76612.88,0.0,-0.99493,1e-05,0.8254]
[1776501360193,48.34,76612.88,0.0,-0.99493,1e-05,0.8254]
[1776501364318,48.34,76613.41,0.0,-0.99492,1e-05,0.82582]
[1776501364435,48.34,76613.41,0.0,-0.99492,1e-05,0.82582]
[1776501364474,48.34,76610.93,0.0,-0.99494,1e-05,0.82386]
[1776501365622,48.34,76610.93,0.0,-0.99494,1e-05,0.82386]
[1776501365692,48.34,76610.93,0.0,-0.99494,1e-05,0.82386]
[1776501370421,48.34,76612.23,0.0,-0.99493,1e-05,0.82489]
[1776501370435,48.34,76612.23,0.0,-0.99493,1e-05,0.82489]
[1776501370514,48.34,76616.84,0.0,-0.99491,1e-05,0.82853]
[1776501371201,48.34,76625.12,0.0,-0.99486,1e-05,0.83512]
[1776501372208,48.34,76638.82,0.0,-0.99479,1e-05,0.8461]
[1776501373215,48.34,76646.1,0.0,-0.99475,1e-05,0.85199]
[1776501374223,48.34,76652.04,0.0,-0.99471,1e-05,0.85682]
[1776501375638,48.34,76657.94,0.0,-0.99468,1e-05,0.86163]
[1776501377693,48.34,76659.11,0.0,-0.99467,1e-05,0.86259]
[1776501377800,48.34,76668.86,0.0,-0.99462,1e-05,0.87061]
[1776501378250,48.34,76671.86,0.0,-0.9946,1e-05,0.87309]
[1776501379257,48.34,76668.95,0.0,-0.99462,1e-05,0.87069]
[1776501380264,48.34,76666.57,0.0,-0.99463,1e-05,0.86872]
[1776501381691,48.34,76666.57,0.0,-0.99463,1e-05,0.86872]
[1776501381795,48.34,76664.04,0.0,-0.99465,1e-05,0.86664]
[1776501382680,48.34,76664.04,0.0,-0.99465,1e-05,0.86664]
[1776501382702,48.34,76664.04,0.0,-0.99465,1e-05,0.86664]
[1776501382725,48.34,76658.04,0.0,-0.99468,1e-05,0.86172]
[1776501383122,48.34,76658.04,0.0,-0.99468,1e-05,0.86172]
[1776501383297,48.34,76645.04,0.0,-0.99475,1e-05,0.85113]
[1776501384294,48.34,76627.33,0.0,-0.99485,1e-05,0.83688]
[1776501385300,48.34,76623.51,0.0,-0.99487,1e-05,0.83383]
[1776501386307,48.34,76621.16,0.0,-0.99488,1e-05,0.83196]
[1776501386959,48.34,76621.16,0.0,-0.99488,1e-05,0.83196]
[1776501387315,48.34,76616.91,0.0,-0.99491,1e-05,0.82859]
[1776501389329,48.34,76619.98,0.0,-0.99489,1e-05,0.83102]
[1776501392857,48.34,76617.4,0.0,-0.99491,1e-05,0.82786]
[1776501392936,48.34,76618.95,0.0,-0.9949,1e-05,0.82908]
[1776501393357,48.34,76623.46,0.0,-0.99488,1e-05,0.83267]
[1776501398209,48.34,76623.75,0.0,-0.99488,1e-05,0.8329]
[1776501398436,48.34,76623.75,0.0,-0.99488,1e-05,0.8329]
[1776501398467,48.34,76623.99,0.0,-0.99487,1e-05,0.83309]
[1776501399029,48.34,76623.99,0.0,-0.99487,1e-05,0.83309]
[1776501399399,48.34,76612.08,0.0,-0.99494,1e-05,0.82365]
[1776501400406,48.34,76597.25,0.0,-0.99502,1e-05,0.81203]
[1776501401413,48.34,76596.24,0.0,-0.99502,1e-05,0.81125]
[1776501402752,48.34,76596.24,0.0,-0.99502,1e-05,0.81125]
[1776501402771,48.34,76595.21,0.0,-0.99503,1e-05,0.81044]
[1776501403427,48.34,76590.67,0.0,-0.99505,1e-05,0.80692]
[1776501404433,48.34,76586.69,0.0,-0.99507,1e-05,0.80384]
[1776501406448,48.34,76582.97,0.0,-0.99509,1e-05,0.80099]
[1776501411483,48.34,76580.5,0.0,-0.9951,1e-05,0.79915]
[1776501412508,48.34,76580.5,0.0,-0.9951,1e-05,0.79915]
[1776501412689,48.34,76580.5,0.0,-0.9951,1e-05,0.79915]
[1776501412743,48.34,76580.03,0.0,-0.99511,1e-05,0.7988]
[1776501413734,48.34,76580.03,0.0,-0.99511,1e-05,0.7988]
[1776501413937,48.34,76580.03,0.0,-0.99511,1e-05,0.7988]
[1776501415511,48.34,76583.13,0.0,-0.99509,1e-05,0.80123]
[1776501419187,48.34,76584.03,0.0,-0.99509,1e-05,0.80195]
[1776501419436,48.34,76584.03,0.0,-0.99509,1e-05,0.80195]
[1776501420667,48.34,76583.55,0.0,-0.99509,1e-05,0.80159]
[1776501420688,48.34,76583.55,0.0,-0.99509,1e-05,0.80159]
[1776501420713,48.34,76586.14,0.0,-0.99507,1e-05,0.8036]
[1776501421554,48.34,76590.36,0.0,-0.99505,1e-05,0.80686]
[1776501422561,48.34,76580.89,0.0,-0.9951,1e-05,0.79955]
[1776501422980,48.34,76580.89,0.0,-0.9951,1e-05,0.79955]
[1776501423194,48.34,76580.89,0.0,-0.9951,1e-05,0.79955]
[1776501423568,48.34,76575.7,0.0,-0.99513,1e-05,0.79558]
[1776501424282,48.34,76575.7,0.0,-0.99513,1e-05,0.79558]
[1776501424585,48.34,76572.25,0.0,-0.99515,1e-05,0.79296]
[1776501425523,48.34,76572.25,0.0,-0.99515,1e-05,0.79296]
[1776501425695,48.34,76572.25,0.0,-0.99515,1e-05,0.79296]
[1776501425740,48.34,76569.85,0.0,-0.99516,1e-05,0.79115]
[1776501431633,48.35,76569.44,0.0,-0.99516,1e-05,0.79099]
[1776501432640,48.35,76560.8,0.0,-0.9952,1e-05,0.78445]
[1776501433647,48.35,76561.72,0.0,-0.9952,1e-05,0.78518]
[1776501435758,48.35,76562.51,0.0,-0.9952,1e-05,0.78581]
[1776501436365,48.35,76562.77,0.0,-0.99519,1e-05,0.78604]
[1776501436669,48.35,76562.62,0.0,-0.99519,1e-05,0.78596]
[1776501439690,48.35,76565.02,0.0,-0.99518,1e-05,0.78786]
[1776501441704,48.35,76560.99,0.0,-0.9952,1e-05,0.78485]
[1776501443167,48.35,76559.36,0.0,-0.99521,1e-05,0.78365]
[1776501443193,48.35,76559.36,0.0,-0.99521,1e-05,0.78365]
[1776501444966,48.35,76559.22,0.0,-0.99521,1e-05,0.78357]
[1776501444732,48.35,76557.23,0.0,-0.99522,1e-05,0.7821]
[1776501445736,48.35,76549.13,0.0,-0.99526,1e-05,0.77603]
[1776501447751,48.35,76546.84,0.0,-0.99527,1e-05,0.77439]
[1776501448588,48.35,76546.84,0.0,-0.99527,1e-05,0.77439]
[1776501448758,48.35,76547.02,0.0,-0.99527,1e-05,0.77457]
[1776501450463,48.35,76547.13,0.0,-0.99527,1e-05,0.77469]
[1776501450772,48.35,76544.59,0.0,-0.99528,1e-05,0.77283]
[1776501451860,48.35,76544.59,0.0,-0.99528,1e-05,0.77283]
[1776501451874,48.35,76539.69,0.0,-0.99531,1e-05,0.76816]
[1776501453793,48.35,76534.06,0.0,-0.99534,0.0,0.76408]
[1776501454321,48.35,76534.06,0.0,-0.99534,0.0,0.76408]
[1776501454799,48.35,76533.93,0.0,-0.99534,0.0,0.76404]
[1776501456814,48.35,76536.09,0.0,-0.99533,0.0,0.76576]
[1776501457821,48.35,76538.35,0.0,-0.99532,1e-05,0.7675]
[1776501462856,48.36,76537.9,0.0,-0.99532,1e-05,0.76744]
[1776501466884,48.36,76542.51,0.0,-0.99529,1e-05,0.77108]
[1776501467891,48.36,76545.31,0.0,-0.99528,1e-05,0.77322]
[1776501468436,48.36,76545.31,0.0,-0.99528,1e-05,0.77322]
[1776501468898,48.36,76545.78,0.0,-0.99528,1e-05,0.77362]
[1776501469250,48.36,76545.78,0.0,-0.99528,1e-05,0.77362]
[1776501469452,48.36,76545.78,0.0,-0.99528,1e-05,0.77362]
[1776501469918,48.36,76551.11,0.0,-0.99525,1e-05,0.77765]
[1776501470923,48.36,76558.75,0.0,-0.99521,1e-05,0.78345]
[1776501471930,48.36,76567.37,0.0,-0.99517,1e-05,0.79002]
[1776501472937,48.36,76571.55,0.0,-0.99514,1e-05,0.79322]
[1776501473944,48.36,76577.9,0.0,-0.99511,1e-05,0.7981]
[1776501474951,48.36,76581.06,0.0,-0.99509,1e-05,0.80052]
[1776501475958,48.36,76578.2,0.0,-0.99511,1e-05,0.79833]
[1776501476923,48.36,76578.2,0.0,-0.99511,1e-05,0.79833]
[1776501476938,48.36,76578.2,0.0,-0.99511,1e-05,0.79833]
[1776501478419,48.36,76574.97,0.0,-0.99513,1e-05,0.79585]
[1776501478438,48.36,76574.97,0.0,-0.99513,1e-05,0.79585]
[1776501478979,48.36,76574.66,0.0,-0.99513,1e-05,0.79561]
[1776501480996,48.36,76571.29,0.0,-0.99515,1e-05,0.79304]
[1776501482003,48.36,76564.96,0.0,-0.99518,1e-05,0.78822]
[1776501483010,48.36,76561.65,0.0,-0.99519,1e-05,0.78572]
[1776501483574,48.36,76561.65,0.0,-0.99519,1e-05,0.78572]
[1776501483697,48.36,76561.65,0.0,-0.99519,1e-05,0.78572]
[1776501486035,48.36,76556.23,0.0,-0.99522,1e-05,0.78169]
[1776501487193,48.36,76556.23,0.0,-0.99522,1e-05,0.78169]
[1776501487439,48.36,76556.23,0.0,-0.99522,1e-05,0.78169]
[1776501489680,48.36,76558.14,0.0,-0.99521,1e-05,0.7832]
[1776501489698,48.36,76558.14,0.0,-0.99521,1e-05,0.7832]
[1776501489800,48.36,76559.51,0.0,-0.9952,1e-05,0.78426]
[1776501490618,48.36,76559.51,0.0,-0.9952,1e-05,0.78426]
[1776501490701,48.36,76559.51,0.0,-0.9952,1e-05,0.78426]
[1776501492078,48.36,76564.56,0.0,-0.99518,1e-05,0.78816]
[1776501493279,48.36,76564.56,0.0,-0.99518,1e-05,0.78816]
[1776501493438,48.36,76564.56,0.0,-0.99518,1e-05,0.78816]
[1776501493487,48.36,76570.54,0.0,-0.99515,1e-05,0.79273]
[1776501495143,48.36,76570.64,0.0,-0.99515,1e-05,0.79282]
[1776501495191,48.36,76570.64,0.0,-0.99515,1e-05,0.79282]
[1776501495244,48.36,76569.73,0.0,-0.99515,1e-05,0.79213]
[1776501498288,48.36,76570.68,0.0,-0.99515,1e-05,0.79288]
[1776501498438,48.36,76570.68,0.0,-0.99515,1e-05,0.79288]
[1776501503421,48.36,76571.75,0.0,-0.99514,1e-05,0.79373]
[1776501503442,48.36,76571.75,0.0,-0.99514,1e-05,0.79373]
[1776501503645,48.36,76571.75,0.0,-0.99514,1e-05,0.79373]
[1776501503693,48.36,76571.75,0.0,-0.99514,1e-05,0.79373]
[1776501503794,48.36,76571.54,0.0,-0.99514,1e-05,0.79359]
[1776501509197,48.36,76571.16,0.0,-0.99514,1e-05,0.79335]
[1776501513486,48.36,76568.16,0.0,-0.99516,1e-05,0.79001]
[1776501513587,48.37,76562.87,0.0,-0.99519,1e-05,0.78602]
[1776501515489,48.37,76563.97,0.0,-0.99519,1e-05,0.78688]
[1776501517172,48.37,76565.38,0.0,-0.99518,1e-05,0.78799]
[1776501517196,48.37,76565.38,0.0,-0.99518,1e-05,0.78799]
[1776501517253,48.37,76566.38,0.0,-0.99517,1e-05,0.78877]
[1776501519267,48.37,76573.03,0.0,-0.99514,1e-05,0.79388]
[1776501520163,48.37,76573.03,0.0,-0.99514,1e-05,0.79388]
[1776501520191,48.37,76573.03,0.0,-0.99514,1e-05,0.79388]
[1776501523924,48.37,76574.33,0.0,-0.99513,1e-05,0.7949]
[1776501523943,48.37,76574.33,0.0,-0.99513,1e-05,0.7949]
[1776501524025,48.37,76574.48,0.0,-0.99513,1e-05,0.79503]
[1776501524741,48.37,76574.48,0.0,-0.99513,1e-05,0.79503]
[1776501524944,48.37,76574.48,0.0,-0.99513,1e-05,0.79503]
[1776501526316,48.37,76579.04,0.0,-0.99511,1e-05,0.79854]
[1776501527119,48.37,76579.04,0.0,-0.99511,1e-05,0.79854]
[1776501527197,48.37,76579.04,0.0,-0.99511,1e-05,0.79854]
[1776501527993,48.37,76579.04,0.0,-0.99511,1e-05,0.79854]
[1776501528051,48.37,76576.76,0.0,-0.99512,1e-05,0.7968]
[1776501528189,48.37,76576.76,0.0,-0.99512,1e-05,0.7968]
[1776501530720,48.37,76579.77,0.0,-0.9951,1e-05,0.79912]
[1776501530936,48.37,76579.77,0.0,-0.9951,1e-05,0.79912]
[1776501532367,48.37,76585.27,0.0,-0.99507,1e-05,0.80335]
[1776501534796,48.37,76586.01,0.0,-0.99507,1e-05,0.80393]
[1776501534940,48.37,76586.01,0.0,-0.99507,1e-05,0.80393]
[1776501535388,48.37,76589.06,0.0,-0.99505,1e-05,0.80628]
[1776501536777,48.37,76589.06,0.0,-0.99505,1e-05,0.80628]
[1776501536937,48.37,76589.06,0.0,-0.99505,1e-05,0.80628]
[1776501537014,48.37,76594.16,0.0,-0.99503,1e-05,0.81024]
[1776501538146,48.37,76592.64,0.0,-0.99504,1e-05,0.80906]
[1776501538195,48.37,76592.64,0.0,-0.99504,1e-05,0.80906]
[1776501538409,48.37,76592.61,0.0,-0.99504,1e-05,0.80904]
[1776501540646,48.37,76593.46,0.0,-0.99503,1e-05,0.8097]
[1776501540688,48.37,76593.46,0.0,-0.99503,1e-05,0.8097]
[1776501542437,48.37,76590.26,0.0,-0.99505,1e-05,0.80721]
[1776501543199,48.37,76590.26,0.0,-0.99505,1e-05,0.80721]
[1776501543434,48.37,76590.26,0.0,-0.99505,1e-05,0.80721]
[1776501543444,48.37,76586.05,0.0,-0.99507,1e-05,0.80396]
[1776501544569,48.37,76586.05,0.0,-0.99507,1e-05,0.80396]
[1776501544689,48.37,76586.05,0.0,-0.99507,1e-05,0.80396]
[1776501546913,48.37,76588.62,0.0,-0.99506,1e-05,0.80594]
[1776501546935,48.37,76588.62,0.0,-0.99506,1e-05,0.80594]
[1776501547014,48.37,76593.55,0.0,-0.99503,1e-05,0.80977]
[1776501547671,48.37,76593.55,0.0,-0.99503,1e-05,0.80977]
[1776501547697,48.37,76593.55,0.0,-0.99503,1e-05,0.80977]
[1776501551172,48.37,76591.12,0.0,-0.99504,1e-05,0.80788]
[1776501551188,48.37,76591.12,0.0,-0.99504,1e-05,0.80788]
[1776501552575,48.37,76591.15,0.0,-0.99504,1e-05,0.8079]
[1776501552688,48.37,76591.15,0.0,-0.99504,1e-05,0.8079]
[1776501552790,48.37,76591.62,0.0,-0.99504,1e-05,0.80827]
[1776501555615,48.37,76594.17,0.0,-0.99503,1e-05,0.81025]
[1776501555694,48.37,76594.17,0.0,-0.99503,1e-05,0.81025]
[1776501556539,48.37,76597.55,0.0,-0.99501,1e-05,0.81288]
[1776501557546,48.37,76600.21,0.0,-0.995,1e-05,0.81496]
[1776501562580,48.37,76598.87,0.0,-0.995,1e-05,0.81391]
[1776501565289,48.37,76599.76,0.0,-0.995,1e-05,0.8146]
[1776501565444,48.37,76599.76,0.0,-0.995,1e-05,0.8146]
[1776501565606,48.37,76605.11,0.0,-0.99497,1e-05,0.81879]
[1776501566613,48.37,76609.15,0.0,-0.99495,1e-05,0.82196]
[1776501567620,48.37,76616.27,0.0,-0.99491,1e-05,0.82758]
[1776501568453,48.37,76616.27,0.0,-0.99491,1e-05,0.82758]
[1776501568697,48.37,76616.27,0.0,-0.99491,1e-05,0.82758]
[1776501568798,48.37,76616.15,0.0,-0.99491,1e-05,0.82749]
[1776501569306,48.37,76616.15,0.0,-0.99491,1e-05,0.82749]
[1776501569437,48.37,76616.15,0.0,-0.99491,1e-05,0.82749]
[1776501569633,48.37,76616.73,0.0,-0.99491,1e-05,0.82795]
[1776501571191,48.37,76615.95,0.0,-0.99491,1e-05,0.82733]
[1776501571648,48.37,76619.33,0.0,-0.9949,1e-05,0.82888]
[1776501573946,48.37,76621.17,0.0,-0.99489,1e-05,0.83034]
[1776501574047,48.37,76620.53,0.0,-0.99489,1e-05,0.82984]
[1776501574189,48.37,76620.53,0.0,-0.99489,1e-05,0.82984]
[1776501574293,48.37,76620.53,0.0,-0.99489,1e-05,0.82984]
[1776501574435,48.37,76620.53,0.0,-0.99489,1e-05,0.82984]
[1776501577817,48.37,76618.94,0.0,-0.9949,1e-05,0.82858]
[1776501577935,48.37,76618.94,0.0,-0.9949,1e-05,0.82858]
[1776501578530,48.37,76618.39,0.0,-0.99491,1e-05,0.82814]
[1776501578688,48.37,76618.39,0.0,-0.99491,1e-05,0.82814]
[1776501578697,48.37,76617.96,0.0,-0.99491,1e-05,0.8278]
[1776501581518,48.37,76619.35,0.0,-0.9949,1e-05,0.8289]
[1776501581688,48.37,76619.35,0.0,-0.9949,1e-05,0.8289]
[1776501583584,48.37,76621.91,0.0,-0.99489,1e-05,0.83093]
[1776501583735,48.37,76629.2,0.0,-0.99485,1e-05,0.83674]
[1776501584742,48.37,76629.85,0.0,-0.99484,1e-05,0.83726]
[1776501587153,48.37,76628.61,0.0,-0.99485,1e-05,0.83627]
[1776501589776,48.37,76636.89,0.0,-0.9948,1e-05,0.84309]
[1776501590784,48.37,76640.88,0.0,-0.99478,1e-05,0.84649]
[1776501593778,48.37,76640.57,0.0,-0.99478,1e-05,0.84659]
[1776501593936,48.37,76640.57,0.0,-0.99478,1e-05,0.84659]
[1776501594033,48.37,76638.67,0.0,-0.99479,1e-05,0.84524]
[1776501599847,48.38,76637.67,0.0,-0.99479,1e-05,0.84552]
[1776501602816,48.39,76639.38,0.0,-0.99478,1e-05,0.84708]
[1776501602936,48.39,76639.38,0.0,-0.99478,1e-05,0.84708]
[1776501605652,48.39,76641.63,0.0,-0.99476,1e-05,0.8489]
[1776501607429,48.39,76639.89,0.0,-0.99477,1e-05,0.84749]
[1776501607910,48.39,76637.1,0.0,-0.99479,1e-05,0.84524]
[1776501608232,48.39,76637.1,0.0,-0.99479,1e-05,0.84524]
[1776501608576,48.39,76637.1,0.0,-0.99479,1e-05,0.84524]
[1776501613953,48.39,76634.42,0.0,-0.9948,1e-05,0.84309]
[1776501614611,48.39,76634.42,0.0,-0.9948,1e-05,0.84309]
[1776501614691,48.39,76634.42,0.0,-0.9948,1e-05,0.84309]
[1776501619995,48.39,76629.42,0.0,-0.99483,1e-05,0.83908]
[1776501620354,48.39,76629.42,0.0,-0.99483,1e-05,0.83908]
[1776501620438,48.39,76629.42,0.0,-0.99483,1e-05,0.83908]
[1776501621926,48.39,76627.07,0.0,-0.99484,1e-05,0.8372]
[1776501621935,48.39,76627.07,0.0,-0.99484,1e-05,0.8372]
[1776501622008,48.39,76626.14,0.0,-0.99485,1e-05,0.83646]
[1776501624025,48.39,76621.21,0.0,-0.99487,1e-05,0.83253]
[1776501625033,48.39,76614.09,0.0,-0.99491,1e-05,0.82688]
[1776501625590,48.39,76614.09,0.0,-0.99491,1e-05,0.82688]
[1776501625688,48.39,76614.09,0.0,-0.99491,1e-05,0.82688]
[1776501626039,48.39,76611.27,0.0,-0.99493,1e-05,0.82466]
[1776501627047,48.39,76611.1,0.0,-0.99493,1e-05,0.82452]
[1776501631211,48.39,76610.4,0.0,-0.99494,1e-05,0.82285]
[1776501631439,48.39,76610.4,0.0,-0.99494,1e-05,0.82285]
[1776501632082,48.39,76610.13,0.0,-0.99494,1e-05,0.82264]
[1776501635859,48.39,76610.1,0.0,-0.99494,1e-05,0.82262]
[1776501635936,48.39,76610.1,0.0,-0.99494,1e-05,0.82262]
[1776501641145,48.39,76610.27,0.0,-0.99494,1e-05,0.82275]
[1776501641733,48.39,76610.27,0.0,-0.99494,1e-05,0.82275]
[1776501641935,48.39,76610.27,0.0,-0.99494,1e-05,0.82275]
[1776501644166,48.39,76610.45,0.0,-0.99494,1e-05,0.82289]
[1776501648287,48.39,76609.82,0.0,-0.99494,1e-05,0.8224]
[1776501648436,48.39,76609.82,0.0,-0.99494,1e-05,0.8224]
[1776501649205,48.39,76607.18,0.0,-0.99496,1e-05,0.82032]
[1776501650595,48.39,76607.18,0.0,-0.99496,1e-05,0.82032]
[1776501650688,48.39,76607.18,0.0,-0.99496,1e-05,0.82032]
[1776501651094,48.39,76607.18,0.0,-0.99496,1e-05,0.82032]
[1776501651164,48.39,76607.18,0.0,-0.99496,1e-05,0.82032]
[1776501651096,48.39,76603.9,0.0,-0.99497,1e-05,0.81775]
[1776501652223,48.39,76598.99,0.0,-0.995,1e-05,0.81391]
[1776501653592,48.39,76598.99,0.0,-0.995,1e-05,0.81391]
[1776501653695,48.39,76598.99,0.0,-0.995,1e-05,0.81391]
[1776501653796,48.39,76597.17,0.0,-0.99501,1e-05,0.81249]
[1776501655404,48.39,76598.01,0.0,-0.99501,1e-05,0.81314]
[1776501655435,48.39,76598.01,0.0,-0.99501,1e-05,0.81314]
[1776501656251,48.39,76602.02,0.0,-0.99498,1e-05,0.81628]
[1776501657896,48.39,76602.02,0.0,-0.99498,1e-05,0.81628]
[1776501657938,48.39,76602.02,0.0,-0.99498,1e-05,0.81628]
[1776501658039,48.39,76607.01,0.0,-0.99496,1e-05,0.82019]
[1776501659549,48.39,76609.55,0.0,-0.99494,1e-05,0.82218]
[1776501659688,48.39,76609.55,0.0,-0.99494,1e-05,0.82218]
[1776501660279,48.39,76615.48,0.0,-0.99491,1e-05,0.82686]
[1776501662194,48.39,76615.48,0.0,-0.99491,1e-05,0.82686]
[1776501661287,48.39,76621.12,0.0,-0.99488,1e-05,0.83133]
[1776501662439,48.39,76621.12,0.0,-0.99488,1e-05,0.83133]
[1776501662539,48.39,76621.43,0.0,-0.99488,1e-05,0.83158]
[1776501668336,48.39,76620.12,0.0,-0.99489,1e-05,0.83073]
[1776501670436,48.39,76618.06,0.0,-0.9949,1e-05,0.8293]
[1776501671592,48.39,76615.88,0.0,-0.99491,1e-05,0.82777]
[1776501671690,48.39,76615.88,0.0,-0.99491,1e-05,0.82777]
[1776501671693,48.39,76612.82,0.0,-0.99492,1e-05,0.82555]
[1776501672628,48.39,76612.82,0.0,-0.99492,1e-05,0.82555]
[1776501672690,48.39,76612.82,0.0,-0.99492,1e-05,0.82555]
[1776501672724,48.39,76609.76,0.0,-0.99494,1e-05,0.82334]
[1776501673373,48.4,76607.15,0.0,-0.99495,1e-05,0.8215]
[1776501674380,48.4,76602.78,0.0,-0.99497,1e-05,0.81828]
[1776501675387,48.4,76598.96,0.0,-0.99499,1e-05,0.81551]
[1776501676581,48.4,76598.96,0.0,-0.99499,1e-05,0.81551]
[1776501676692,48.4,76598.96,0.0,-0.99499,1e-05,0.81551]
[1776501677063,48.4,76598.96,0.0,-0.99499,1e-05,0.81551]
[1776501677194,48.4,76598.96,0.0,-0.99499,1e-05,0.81551]
[1776501677162,48.4,76597.42,0.0,-0.99499,1e-05,0.81476]
[1776501679415,48.41,76593.11,0.0,-0.99501,1e-05,0.81185]
[1776501681429,48.41,76588.33,0.0,-0.99504,1e-05,0.8086]
[1776501682937,48.41,76588.33,0.0,-0.99504,1e-05,0.8086]
[1776501683188,48.41,76588.33,0.0,-0.99504,1e-05,0.8086]
[1776501683039,48.41,76585.47,0.0,-0.99505,1e-05,0.80662]
[1776501683259,48.41,76585.47,0.0,-0.99505,1e-05,0.80662]
[1776501683437,48.41,76585.47,0.0,-0.99505,1e-05,0.80662]
[1776501685457,48.42,76581.07,0.0,-0.99507,1e-05,0.80394]
[1776501686464,48.42,76577.16,0.0,-0.99509,1e-05,0.80117]
[1776501687673,48.42,76577.16,0.0,-0.99509,1e-05,0.80117]
[1776501687691,48.42,76577.16,0.0,-0.99509,1e-05,0.80117]
[1776501687774,48.43,76575.25,0.0,-0.9951,1e-05,0.79995]
[1776501688247,48.43,76575.25,0.0,-0.9951,1e-05,0.79995]
[1776501688435,48.43,76575.25,0.0,-0.9951,1e-05,0.79995]
[1776501694520,48.44,76573.47,0.0,-0.9951,1e-05,0.79925]
[1776501695951,48.44,76573.47,0.0,-0.9951,1e-05,0.79925]
[1776501696193,48.44,76573.47,0.0,-0.9951,1e-05,0.79925]
[1776501696023,48.44,76572.02,0.0,-0.9951,1e-05,0.79838]
[1776501696767,48.44,76572.02,0.0,-0.9951,1e-05,0.79838]
[1776501696938,48.44,76572.02,0.0,-0.9951,1e-05,0.79838]
[1776501704590,48.46,76572.36,0.0,-0.99509,1e-05,0.8009]
[1776501707240,48.47,76571.55,0.0,-0.99509,1e-05,0.80052]
[1776501707437,48.47,76571.34,0.0,-0.99509,1e-05,0.8006]
[1776501707707,48.47,76571.34,0.0,-0.99509,1e-05,0.8006]
[1776501707938,48.47,76571.34,0.0,-0.99509,1e-05,0.8006]
[1776501708038,48.47,76570.69,0.0,-0.99509,1e-05,0.80035]
[1776501710632,48.48,76574.11,0.0,-0.99507,1e-05,0.80371]
[1776501711339,48.48,76574.11,0.0,-0.99507,1e-05,0.80371]
[1776501711442,48.48,76574.11,0.0,-0.99507,1e-05,0.80371]
[1776501711683,48.48,76574.11,0.0,-0.99507,1e-05,0.80371]
[1776501711939,48.48,76574.11,0.0,-0.99507,1e-05,0.80371]
[1776501712039,48.48,76575.09,0.0,-0.99506,1e-05,0.8047]
[1776501717681,48.49,76574.9,0.0,-0.99505,1e-05,0.80596]
[1776501721228,48.5,76576.55,0.0,-0.99504,1e-05,0.80771]
[1776501720704,48.5,76572.88,0.0,-0.99506,1e-05,0.8051]
[1776501721436,48.5,76572.88,0.0,-0.99506,1e-05,0.8051]
[1776501722016,48.5,76572.88,0.0,-0.99506,1e-05,0.8051]
[1776501722195,48.5,76572.88,0.0,-0.99506,1e-05,0.8051]
[1776501722222,48.5,76565.18,0.0,-0.9951,1e-05,0.79941]
[1776501722718,48.5,76563.46,0.0,-0.9951,1e-05,0.79834]
[1776501727789,48.51,76563.64,0.0,-0.9951,1e-05,0.7997]
[1776501729803,48.52,76567.41,0.0,-0.99507,1e-05,0.80308]
[1776501731866,48.52,76567.34,0.0,-0.99507,1e-05,0.80326]
[1776501731943,48.52,76567.34,0.0,-0.99507,1e-05,0.80326]
[1776501731967,48.52,76564.81,0.0,-0.99508,1e-05,0.80155]
[1776501732312,48.52,76564.81,0.0,-0.99508,1e-05,0.80155]
[1776501732439,48.52,76564.81,0.0,-0.99508,1e-05,0.80155]
[1776501734838,48.53,76555.78,0.0,-0.99512,1e-05,0.79535]
[1776501735737,48.53,76555.78,0.0,-0.99512,1e-05,0.79535]
[1776501735939,48.53,76555.78,0.0,-0.99512,1e-05,0.79535]
[1776501736125,48.53,76555.78,0.0,-0.99512,1e-05,0.79535]
[1776501736189,48.53,76555.78,0.0,-0.99512,1e-05,0.79535]
[1776501736196,48.53,76553.09,0.0,-0.99514,1e-05,0.79354]
[1776501737859,48.53,76550.45,0.0,-0.99515,1e-05,0.79204]
[1776501742401,48.54,76549.67,0.0,-0.99514,1e-05,0.79246]
[1776501742442,48.54,76549.67,0.0,-0.99514,1e-05,0.79246]
[1776501742958,48.54,76549.67,0.0,-0.99514,1e-05,0.79246]
[1776501743193,48.54,76549.67,0.0,-0.99514,1e-05,0.79246]
[1776501743220,48.55,76549.54,0.0,-0.99514,1e-05,0.79261]
[1776501748925,48.56,76548.97,0.0,-0.99514,1e-05,0.79344]
[1776501748938,48.56,76548.97,0.0,-0.99514,1e-05,0.79344]
[1776501749023,48.56,76549.59,0.0,-0.99513,1e-05,0.79417]
[1776501749432,48.56,76549.59,0.0,-0.99513,1e-05,0.79417]
[1776501749694,48.56,76549.59,0.0,-0.99513,1e-05,0.79417]
[1776501750950,48.56,76545.8,0.0,-0.99515,1e-05,0.79179]
[1776501753182,48.57,76543.66,0.0,-0.99516,1e-05,0.78933]
[1776501753211,48.57,76544.15,0.0,-0.99516,1e-05,0.78996]
[1776501753372,48.57,76544.15,0.0,-0.99516,1e-05,0.78996]
[1776501753439,48.57,76544.15,0.0,-0.99516,1e-05,0.78996]
[1776501758881,48.58,76546.65,0.0,-0.99514,1e-05,0.79315]
[1776501758943,48.58,76546.65,0.0,-0.99514,1e-05,0.79315]
[1776501759006,48.58,76548.22,0.0,-0.99513,1e-05,0.7946]
[1776501759594,48.58,76548.22,0.0,-0.99513,1e-05,0.7946]
[1776501759691,48.58,76548.22,0.0,-0.99513,1e-05,0.7946]
[1776501764044,48.59,76550.73,0.0,-0.99511,1e-05,0.79777]
[1776501764959,48.59,76550.73,0.0,-0.99511,1e-05,0.79777]
[1776501765191,48.59,76550.73,0.0,-0.99511,1e-05,0.79777]
[1776501765293,48.6,76551.19,0.0,-0.9951,1e-05,0.79862]
[1776501765545,48.6,76551.19,0.0,-0.9951,1e-05,0.79862]
[1776501765692,48.6,76551.19,0.0,-0.9951,1e-05,0.79862]
[1776501766058,48.6,76554.2,0.0,-0.99509,1e-05,0.80093]
[1776501770713,48.61,76556.29,0.0,-0.99507,1e-05,0.80349]
[1776501770942,48.61,76556.29,0.0,-0.99507,1e-05,0.80349]
[1776501770970,48.61,76556.29,0.0,-0.99507,1e-05,0.80349]
[1776501771194,48.61,76556.29,0.0,-0.99507,1e-05,0.80349]
[1776501771294,48.61,76556.04,0.0,-0.99507,1e-05,0.80377]
[1776501776388,48.62,76556.89,0.0,-0.99505,1e-05,0.80536]
[1776501776446,48.62,76556.89,0.0,-0.99505,1e-05,0.80536]
[1776501776478,48.62,76556.89,0.0,-0.99505,1e-05,0.80536]
[1776501776691,48.62,76556.89,0.0,-0.99505,1e-05,0.80536]
[1776501777142,48.62,76556.03,0.0,-0.99506,1e-05,0.80493]
[1776501782183,48.63,76552.4,0.0,-0.99507,1e-05,0.80328]
[1776501782656,48.63,76552.4,0.0,-0.99507,1e-05,0.80328]
[1776501782697,48.63,76552.4,0.0,-0.99507,1e-05,0.80328]
[1776501785205,48.64,76548.62,0.0,-0.99508,1e-05,0.80108]
[1776501786439,48.64,76548.22,0.0,-0.99508,1e-05,0.80102]
[1776501787219,48.64,76548.06,0.0,-0.99508,1e-05,0.80113]
[1776501791517,48.65,76548.11,0.0,-0.99508,1e-05,0.80213]
[1776501791696,48.65,76548.11,0.0,-0.99508,1e-05,0.80213]
[1776501792013,48.65,76548.11,0.0,-0.99508,1e-05,0.80213]
[1776501792197,48.65,76548.11,0.0,-0.99508,1e-05,0.80213]
[1776501792253,48.65,76552.4,0.0,-0.99505,1e-05,0.80567]
[1776501797987,48.66,76552.21,0.0,-0.99505,1e-05,0.80645]
[1776501798208,48.66,76552.21,0.0,-0.99505,1e-05,0.80645]
[1776501800753,48.67,76553.68,0.0,-0.99503,1e-05,0.80872]
[1776501800951,48.67,76553.68,0.0,-0.99503,1e-05,0.80872]
[1776501801318,48.67,76555.71,0.0,-0.99502,1e-05,0.81051]
[1776501801466,48.67,76555.71,0.0,-0.99502,1e-05,0.81051]
[1776501801691,48.67,76555.71,0.0,-0.99502,1e-05,0.81051]
[1776501802325,48.68,76559.69,0.0,-0.995,1e-05,0.81381]
[1776501803333,48.68,76562.22,0.0,-0.99498,1e-05,0.81599]
[1776501806809,48.68,76563.26,0.0,-0.99497,1e-05,0.81743]
[1776501806943,48.68,76563.26,0.0,-0.99497,1e-05,0.81743]
[1776501807178,48.68,76563.26,0.0,-0.99497,1e-05,0.81743]
[1776501807194,48.68,76563.26,0.0,-0.99497,1e-05,0.81743]
[1776501807361,48.68,76564.88,0.0,-0.99496,1e-05,0.8189]
[1776501812396,48.69,76565.65,0.0,-0.99496,1e-05,0.8194]
[1776501813960,48.69,76565.65,0.0,-0.99496,1e-05,0.8194]
[1776501814200,48.69,76565.65,0.0,-0.99496,1e-05,0.8194]
[1776501814301,48.7,76565.76,0.0,-0.99495,1e-05,0.81989]
[1776501814422,48.7,76565.76,0.0,-0.99495,1e-05,0.81989]
[1776501814437,48.7,76565.76,0.0,-0.99495,1e-05,0.81989]
[1776501820452,48.71,76566.07,0.0,-0.99494,1e-05,0.82134]
[1776501821750,48.71,76566.07,0.0,-0.99494,1e-05,0.82134]
[1776501821936,48.71,76566.07,0.0,-0.99494,1e-05,0.82134]
[1776501822338,48.71,76566.07,0.0,-0.99494,1e-05,0.82134]
[1776501822011,48.71,76566.68,0.0,-0.99494,1e-05,0.82201]
[1776501822445,48.71,76566.68,0.0,-0.99494,1e-05,0.82201]
[1776501826346,48.72,76565.8,0.0,-0.99494,1e-05,0.82192]
[1776501826436,48.72,76566.04,0.0,-0.99494,1e-05,0.82231]
[1776501826494,48.72,76565.83,0.0,-0.99494,1e-05,0.82234]
[1776501830986,48.72,76566.09,0.0,-0.99493,1e-05,0.82314]
[1776501831199,48.72,76566.09,0.0,-0.99493,1e-05,0.82314]
[1776501833545,48.73,76563.24,0.0,-0.99494,1e-05,0.82169]
[1776501835651,48.73,76562.67,0.0,-0.99494,1e-05,0.82144]
[1776501835690,48.73,76562.67,0.0,-0.99494,1e-05,0.82144]
[1776501835962,48.73,76562.67,0.0,-0.99494,1e-05,0.82144]
[1776501836193,48.73,76562.67,0.0,-0.99494,1e-05,0.82144]
[1776501836293,48.73,76562.14,0.0,-0.99494,1e-05,0.82123]
[1776501842115,48.74,76560.45,0.0,-0.99495,1e-05,0.82092]
[1776501842191,48.74,76560.45,0.0,-0.99495,1e-05,0.82092]
[1776501842208,48.74,76560.45,0.0,-0.99495,1e-05,0.82092]
[1776501842293,48.75,76560.96,0.0,-0.99494,1e-05,0.82151]
[1776501842446,48.75,76560.96,0.0,-0.99494,1e-05,0.82151]
[1776501846914,48.75,76560.32,0.0,-0.99494,1e-05,0.82181]
[1776501846936,48.75,76560.32,0.0,-0.99494,1e-05,0.82181]
[1776501847038,48.75,76555.68,0.0,-0.99496,1e-05,0.81839]
[1776501847751,48.75,76555.68,0.0,-0.99496,1e-05,0.81839]
[1776501847937,48.75,76555.68,0.0,-0.99496,1e-05,0.81839]
[1776501847989,48.76,76552.24,0.0,-0.99498,1e-05,0.81592]
[1776501850667,48.76,76548.99,0.0,-0.99499,1e-05,0.81402]
[1776501852136,48.76,76548.99,0.0,-0.99499,1e-05,0.81402]
[1776501852194,48.76,76548.99,0.0,-0.99499,1e-05,0.81402]
[1776501852265,48.76,76545.44,0.0,-0.99501,1e-05,0.81149]
[1776501852713,48.76,76545.44,0.0,-0.99501,1e-05,0.81149]
[1776501852946,48.76,76545.44,0.0,-0.99501,1e-05,0.81149]
[1776501858815,48.77,76544.28,0.0,-0.99501,1e-05,0.81189]
[1776501858939,48.77,76544.28,0.0,-0.99501,1e-05,0.81189]
[1776501862163,48.78,76544.21,0.0,-0.995,1e-05,0.81247]
[1776501862191,48.78,76544.21,0.0,-0.995,1e-05,0.81247]
[1776501862335,48.78,76542.79,0.0,-0.99501,1e-05,0.81159]
[1776501863007,48.78,76542.79,0.0,-0.99501,1e-05,0.81159]
[1776501863195,48.78,76542.79,0.0,-0.99501,1e-05,0.81159]
[1776501868307,48.79,76542.59,0.0,-0.99501,1e-05,0.81186]
[1776501868314,48.79,76542.98,0.0,-0.995,1e-05,0.81301]
[1776501868436,48.79,76542.98,0.0,-0.995,1e-05,0.81301]
[1776501868647,48.79,76542.98,0.0,-0.995,1e-05,0.81301]
[1776501868688,48.79,76542.98,0.0,-0.995,1e-05,0.81301]
[1776501868793,48.8,76543.05,0.0,-0.995,1e-05,0.81327]
[1776501876629,48.8,76542.46,0.0,-0.995,1e-05,0.81233]
[1776501876687,48.8,76542.46,0.0,-0.995,1e-05,0.81233]
[1776501877163,48.8,76542.46,0.0,-0.995,1e-05,0.81233]
[1776501877189,48.8,76542.46,0.0,-0.995,1e-05,0.81233]
[1776501877290,48.81,76542.43,0.0,-0.995,1e-05,0.81335]
[1776501881646,48.82,76543.86,0.0,-0.99498,1e-05,0.81507]
[1776501881698,48.82,76543.86,0.0,-0.99498,1e-05,0.81507]
[1776501883148,48.82,76542.89,0.0,-0.99499,1e-05,0.81472]
[1776501883194,48.82,76542.89,0.0,-0.99499,1e-05,0.81472]
[1776501883295,48.82,76543.34,0.0,-0.99498,1e-05,0.81528]
[1776501888947,48.83,76543.27,0.0,-0.99498,1e-05,0.81624]
[1776501889191,48.83,76543.27,0.0,-0.99498,1e-05,0.81624]
[1776501889201,48.83,76546.98,0.0,-0.99496,1e-05,0.81932]
[1776501890235,48.83,76546.98,0.0,-0.99496,1e-05,0.81932]
[1776501890437,48.83,76546.98,0.0,-0.99496,1e-05,0.81932]
[1776501890377,48.83,76549.34,0.0,-0.99494,1e-05,0.82136]
[1776501890947,48.84,76562.21,0.0,-0.99487,1e-05,0.83165]
[1776501891972,48.84,76562.21,0.0,-0.99487,1e-05,0.83165]
[1776501892122,48.84,76562.21,0.0,-0.99487,1e-05,0.83165]
[1776501892140,48.84,76567.2,0.0,-0.99484,1e-05,0.83576]
[1776501892961,48.84,76570.36,0.0,-0.99483,1e-05,0.83843]
[1776501894179,48.84,76570.36,0.0,-0.99483,1e-05,0.83843]
[1776501894197,48.84,76570.36,0.0,-0.99483,1e-05,0.83843]
[1776501894280,48.84,76577.72,0.0,-0.99478,1e-05,0.84445]
[1776501894974,48.84,76579.65,0.0,-0.99477,1e-05,0.84614]
[1776501896283,48.84,76579.65,0.0,-0.99477,1e-05,0.84614]
[1776501896434,48.84,76579.65,0.0,-0.99477,1e-05,0.84614]
[1776501896384,48.84,76578.74,0.0,-0.99478,1e-05,0.84556]
[1776501897326,48.84,76578.74,0.0,-0.99478,1e-05,0.84556]
[1776501897441,48.84,76578.74,0.0,-0.99478,1e-05,0.84556]
[1776501897427,48.85,76577.7,0.0,-0.99478,1e-05,0.84503]
[1776501901781,48.85,76577.41,0.0,-0.99478,1e-05,0.84526]
[1776501901938,48.85,76577.41,0.0,-0.99478,1e-05,0.84526]
[1776501903592,48.85,76574.75,0.0,-0.99479,1e-05,0.84345]
[1776501903694,48.85,76574.75,0.0,-0.99479,1e-05,0.84345]
[1776501904043,48.85,76570.34,0.0,-0.99481,1e-05,0.84009]
[1776501905051,48.85,76568.12,0.0,-0.99482,1e-05,0.83849]
[1776501906451,48.85,76568.12,0.0,-0.99482,1e-05,0.83849]
[1776501907065,48.86,76570.72,0.0,-0.99481,1e-05,0.84089]
[1776501908072,48.86,76573.46,0.0,-0.99479,1e-05,0.84323]
[1776501909079,48.86,76582.21,0.0,-0.99474,1e-05,0.85039]
[1776501909766,48.86,76582.21,0.0,-0.99474,1e-05,0.85039]
[1776501909936,48.86,76582.21,0.0,-0.99474,1e-05,0.85039]
[1776501910088,48.86,76586.95,0.0,-0.99472,1e-05,0.85435]
[1776501913109,48.87,76595.58,0.0,-0.99467,1e-05,0.86174]
[1776501914116,48.87,76607.47,0.0,-0.9946,1e-05,0.87156]
[1776501914812,48.87,76607.47,0.0,-0.9946,1e-05,0.87156]
[1776501914942,48.87,76607.47,0.0,-0.9946,1e-05,0.87156]
[1776501915123,48.87,76608.99,0.0,-0.99459,1e-05,0.87291]
[1776501917137,48.87,76612.47,0.0,-0.99457,1e-05,0.87598]
[1776501918436,48.87,76612.47,0.0,-0.99457,1e-05,0.87598]
[1776501918148,48.87,76617.35,0.0,-0.99454,1e-05,0.8801]
[1776501919341,48.87,76617.35,0.0,-0.99454,1e-05,0.8801]
[1776501919439,48.87,76617.35,0.0,-0.99454,1e-05,0.8801]
[1776501919442,48.87,76619.27,0.0,-0.99453,1e-05,0.88187]
[1776501922172,48.87,76624.21,0.0,-0.9945,1e-05,0.88614]
[1776501923179,48.87,76628.14,0.0,-0.99447,1e-05,0.88949]
[1776501924186,48.87,76632.78,0.0,-0.99445,1e-05,0.89344]
[1776501924599,48.87,76632.78,0.0,-0.99445,1e-05,0.89344]
[1776501924665,48.87,76632.78,0.0,-0.99445,1e-05,0.89344]
[1776501928707,48.88,76629.54,0.0,-0.99446,1e-05,0.89102]
[1776501928935,48.88,76629.54,0.0,-0.99446,1e-05,0.89102]
[1776501929436,48.88,76629.54,0.0,-0.99446,1e-05,0.89102]
[1776501929221,48.88,76629.61,0.0,-0.99446,1e-05,0.89116]
[1776501929690,48.88,76629.61,0.0,-0.99446,1e-05,0.89116]
[1776501935263,48.88,76635.06,0.0,-0.99443,1e-05,0.895]
[1776501936275,48.88,76635.06,0.0,-0.99443,1e-05,0.895]
[1776501936436,48.88,76635.06,0.0,-0.99443,1e-05,0.895]
[1776501936369,48.88,76640.26,0.0,-0.9944,1e-05,0.89944]
[1776501939104,48.88,76641.04,0.0,-0.9944,1e-05,0.90022]
[1776501939190,48.88,76641.04,0.0,-0.9944,1e-05,0.90022]
[1776501939291,48.88,76641.67,0.0,-0.99439,1e-05,0.90082]
[1776501942555,48.88,76642.51,0.0,-0.99439,1e-05,0.90165]
[1776501942698,48.88,76642.51,0.0,-0.99439,1e-05,0.90165]
[1776501943319,48.89,76649.87,0.0,-0.99435,1e-05,0.908]
[1776501945550,48.89,76650.93,0.0,-0.99434,1e-05,0.90901]
[1776501945692,48.89,76650.93,0.0,-0.99434,1e-05,0.90901]
[1776501946340,48.89,76652.93,0.0,-0.99433,1e-05,0.91075]
[1776501946902,48.89,76652.93,0.0,-0.99433,1e-05,0.91075]
[1776501946935,48.89,76652.93,0.0,-0.99433,1e-05,0.91075]
[1776501947347,48.89,76655.95,0.0,-0.99431,1e-05,0.91337]
[1776501951375,48.89,76662.19,0.0,-0.99427,1e-05,0.91887]
[1776501952844,48.89,76664.03,0.0,-0.99426,1e-05,0.92049]
[1776501952935,48.89,76664.03,0.0,-0.99426,1e-05,0.92049]
[1776501953389,48.89,76666.85,0.0,-0.99424,1e-05,0.92295]
[1776501955330,48.89,76664.77,0.0,-0.99425,1e-05,0.92119]
[1776501955435,48.89,76664.77,0.0,-0.99425,1e-05,0.92119]
[1776501955403,48.89,76662.35,0.0,-0.99427,1e-05,0.91914]
[1776501960557,48.89,76662.79,0.0,-0.99426,1e-05,0.91965]
[1776501960688,48.89,76662.79,0.0,-0.99426,1e-05,0.91965]
[1776501961447,48.89,76665.75,0.0,-0.99425,1e-05,0.92225]
[1776501964468,48.89,76662.8,0.0,-0.99426,1e-05,0.91981]
[1776501965475,48.89,76657.08,0.0,-0.9943,1e-05,0.91494]
[1776501966482,48.89,76653.71,0.0,-0.99432,1e-05,0.91211]
[1776501967489,48.89,76646.98,0.0,-0.99436,1e-05,0.90644]
[1776501968496,48.89,76643.05,0.0,-0.99438,1e-05,0.90323]
[1776501970159,48.89,76643.82,0.0,-0.99437,1e-05,0.90395]
[1776501970188,48.89,76643.82,0.0,-0.99437,1e-05,0.90395]
[1776501970509,48.89,76643.91,0.0,-0.99437,1e-05,0.90409]
[1776501972524,48.9,76640.93,0.0,-0.99439,1e-05,0.90171]
[1776501973530,48.9,76637.92,0.0,-0.99441,1e-05,0.89925]
[1776501978864,48.9,76636.36,0.0,-0.99441,1e-05,0.89825]
[1776501981587,48.9,76640.23,0.0,-0.99439,1e-05,0.90183]
[1776501983112,48.9,76640.23,0.0,-0.99439,1e-05,0.90183]
[1776501983188,48.9,76640.23,0.0,-0.99439,1e-05,0.90183]
[1776501983213,48.9,76641.37,0.0,-0.99438,1e-05,0.90286]
[1776501983601,48.9,76644.48,0.0,-0.99436,1e-05,0.90556]
[1776501988636,48.91,76646.58,0.0,-0.99435,1e-05,0.90769]
[1776501990650,48.91,76651.78,0.0,-0.99432,1e-05,0.91224]
[1776501992664,48.91,76647.05,0.0,-0.99435,1e-05,0.90714]
[1776501994678,48.91,76644.25,0.0,-0.99437,1e-05,0.90492]
[1776501999713,48.91,76642.03,0.0,-0.99438,1e-05,0.90342]
[1776502003741,48.91,76646.08,0.0,-0.99435,1e-05,0.90717]
[1776502005755,48.92,76648.88,0.0,-0.99433,1e-05,0.90968]
[1776502007769,48.92,76651.59,0.0,-0.99432,1e-05,0.91212]
[1776502009783,48.92,76654.44,0.0,-0.9943,1e-05,0.91468]
[1776502014818,48.92,76654.28,0.0,-0.9943,1e-05,0.91485]
[1776502019853,48.92,76654.48,0.0,-0.99429,1e-05,0.91535]
[1776502022874,48.93,76659.79,0.0,-0.99426,1e-05,0.92008]
[1776502023881,48.93,76665.41,0.0,-0.99423,1e-05,0.92496]
[1776502025895,48.93,76669.62,0.0,-0.9942,1e-05,0.92867]
[1776502026673,48.93,76669.62,0.0,-0.9942,1e-05,0.92867]
[1776502026689,48.93,76669.62,0.0,-0.9942,1e-05,0.92867]
[1776502026902,48.93,76668.96,0.0,-0.9942,1e-05,0.92814]
[1776502029165,48.93,76668.76,0.0,-0.9942,1e-05,0.92801]
[1776502030435,48.93,76667.42,0.0,-0.99421,1e-05,0.92689]
[1776502033951,48.93,76671.42,0.0,-0.99419,1e-05,0.93052]
[1776502036055,48.93,76671.64,0.0,-0.99419,1e-05,0.93074]
[1776502036120,48.93,76671.64,0.0,-0.99419,1e-05,0.93074]
[1776502036188,48.93,76671.64,0.0,-0.99419,1e-05,0.93074]
[1776502036290,48.93,76671.72,0.0,-0.99419,1e-05,0.93084]
[1776502038985,48.93,76675.55,0.0,-0.99416,1e-05,0.93422]
[1776502042639,48.93,76678.19,0.0,-0.99415,1e-05,0.93655]
[1776502042699,48.93,76678.19,0.0,-0.99415,1e-05,0.93655]
[1776502043014,48.93,76681.88,0.0,-0.99412,1e-05,0.93977]
[1776502045294,48.93,76683.84,0.0,-0.99411,1e-05,0.94148]
[1776502045439,48.93,76683.84,0.0,-0.99411,1e-05,0.94148]
[1776502045451,48.93,76686.57,0.0,-0.99409,1e-05,0.94386]
[1776502047276,48.93,76687.65,0.0,-0.99409,1e-05,0.94481]
[1776502047436,48.93,76687.65,0.0,-0.99409,1e-05,0.94481]
[1776502051070,48.93,76689.78,0.0,-0.99408,1e-05,0.94544]
[1776502052077,48.93,76692.99,0.0,-0.99406,1e-05,0.94825]
[1776502053083,48.93,76697.75,0.0,-0.99403,1e-05,0.95244]
[1776502054091,48.93,76702.54,0.0,-0.994,1e-05,0.95667]
[1776502055857,48.93,76704.44,0.0,-0.99399,1e-05,0.95836]
[1776502055936,48.93,76704.44,0.0,-0.99399,1e-05,0.95836]
[1776502056105,48.93,76701.55,0.0,-0.99401,1e-05,0.9558]
[1776502056677,48.93,76701.55,0.0,-0.99401,1e-05,0.9558]
[1776502056693,48.93,76701.55,0.0,-0.99401,1e-05,0.9558]
[1776502057112,48.93,76700.72,0.0,-0.99402,1e-05,0.95506]
[1776502059126,48.93,76704.25,0.0,-0.99399,1e-05,0.95819]
[1776502060132,48.93,76710.93,0.0,-0.99395,1e-05,0.96412]
[1776502062147,48.93,76718.98,0.0,-0.9939,1e-05,0.97131]
[1776502064693,48.93,76716.51,0.0,-0.99392,1e-05,0.9691]
[1776502064940,48.93,76716.51,0.0,-0.99392,1e-05,0.9691]
[1776502068101,48.93,76717.9,0.0,-0.99391,1e-05,0.97035]
[1776502068188,48.93,76717.9,0.0,-0.99391,1e-05,0.97035]
[1776502068318,48.93,76717.9,0.0,-0.99391,1e-05,0.97035]
[1776502068435,48.93,76717.9,0.0,-0.99391,1e-05,0.97035]
[1776502068536,48.93,76720.7,0.0,-0.99389,1e-05,0.97286]
[1776502073839,48.93,76720.85,0.0,-0.99389,1e-05,0.97299]
[1776502073936,48.93,76720.85,0.0,-0.99389,1e-05,0.97299]
[1776502079266,48.93,76723.5,0.0,-0.99387,1e-05,0.97537]
[1776502081280,48.93,76720.36,0.0,-0.99389,1e-05,0.97255]
[1776502082287,48.93,76715.26,0.0,-0.99393,1e-05,0.96798]
[1776502083251,48.93,76715.26,0.0,-0.99393,1e-05,0.96798]
[1776502083436,48.93,76715.26,0.0,-0.99393,1e-05,0.96798]
[1776502083475,48.93,76715.26,0.0,-0.99393,1e-05,0.96798]
[1776502083538,48.93,76715.66,0.0,-0.99392,1e-05,0.96834]
[1776502083691,48.93,76715.66,0.0,-0.99392,1e-05,0.96834]
[1776502088330,48.93,76708.83,0.0,-0.99397,1e-05,0.96225]
[1776502089683,48.93,76706.52,0.0,-0.99398,1e-05,0.9602]
[1776502089938,48.93,76706.52,0.0,-0.99398,1e-05,0.9602]
[1776502095378,48.93,76701.54,0.0,-0.99401,1e-05,0.95579]
[1776502098018,48.93,76699.05,0.0,-0.99403,1e-05,0.95359]
[1776502098193,48.93,76699.05,0.0,-0.99403,1e-05,0.95359]
[1776502098727,48.93,76699.82,0.0,-0.99402,1e-05,0.95427]
[1776502098942,48.93,76699.82,0.0,-0.99402,1e-05,0.95427]
[1776502099407,48.93,76699.27,0.0,-0.99402,1e-05,0.95378]
[1776502104441,48.93,76699.36,0.0,-0.99402,1e-05,0.95386]
[1776502105449,48.93,76703.62,0.0,-0.994,1e-05,0.95763]
[1776502105719,48.93,76703.62,0.0,-0.994,1e-05,0.95763]
[1776502105946,48.93,76703.62,0.0,-0.994,1e-05,0.95763]
[1776502111492,48.93,76702.0,0.0,-0.99402,1e-05,0.95495]
[1776502111796,48.93,76702.0,0.0,-0.99402,1e-05,0.95495]
[1776502111928,48.93,76702.0,0.0,-0.99402,1e-05,0.95495]
[1776502111938,48.93,76702.0,0.0,-0.99402,1e-05,0.95495]
[1776502112499,48.93,76703.36,0.0,-0.99401,1e-05,0.95615]
[1776502113506,48.93,76709.21,0.0,-0.99397,1e-05,0.96133]
[1776502115521,48.93,76711.66,0.0,-0.99396,1e-05,0.96351]
[1776502116528,48.93,76719.76,0.0,-0.99391,1e-05,0.97075]
[1776502117539,48.93,76722.47,0.0,-0.99389,1e-05,0.97318]
[1776502118111,48.93,76722.47,0.0,-0.99389,1e-05,0.97318]
[1776502118363,48.93,76722.47,0.0,-0.99389,1e-05,0.97318]
[1776502118546,48.93,76722.05,0.0,-0.99389,1e-05,0.9728]
[1776502119841,48.93,76722.02,0.0,-0.99389,1e-05,0.97277]
[1776502125604,48.93,76713.99,0.0,-0.99394,1e-05,0.96559]
[1776502125880,48.93,76713.99,0.0,-0.99394,1e-05,0.96559]
[1776502126608,48.93,76705.18,0.0,-0.994,1e-05,0.95776]
[1776502127615,48.93,76698.12,0.0,-0.99404,1e-05,0.95152]
[1776502128622,48.93,76699.02,0.0,-0.99403,1e-05,0.95231]
[1776502129553,48.93,76699.02,0.0,-0.99403,1e-05,0.95231]
[1776502129629,48.93,76699.6,0.0,-0.99403,1e-05,0.95283]
[1776502134666,48.93,76703.11,0.0,-0.99401,1e-05,0.95593]
[1776502135673,48.93,76709.28,0.0,-0.99397,1e-05,0.9614]
[1776502135826,48.93,76709.28,0.0,-0.99397,1e-05,0.9614]
[1776502135937,48.93,76709.28,0.0,-0.99397,1e-05,0.9614]
[1776502136038,48.93,76709.28,0.0,-0.99397,1e-05,0.9614]
[1776502136190,48.93,76709.28,0.0,-0.99397,1e-05,0.9614]
[1776502136680,48.93,76710.08,0.0,-0.99397,1e-05,0.96211]
[1776502137687,48.93,76711.3,0.0,-0.99396,1e-05,0.96319]
[1776502139259,48.93,76711.88,0.0,-0.99395,1e-05,0.96371]
[1776502139436,48.93,76711.88,0.0,-0.99395,1e-05,0.96371]
[1776502143508,48.93,76711.39,0.0,-0.99396,1e-05,0.96327]
[1776502143690,48.93,76711.39,0.0,-0.99396,1e-05,0.96327]
[1776502143567,48.93,76711.39,0.0,-0.99396,1e-05,0.96327]
[1776502144741,48.93,76704.29,0.0,-0.994,1e-05,0.95697]
[1776502146500,48.93,76704.29,0.0,-0.994,1e-05,0.95697]
[1776502146689,48.93,76704.29,0.0,-0.994,1e-05,0.95697]
[1776502146518,48.93,76699.25,0.0,-0.99403,1e-05,0.95252]
[1776502152235,48.93,76699.12,0.0,-0.99403,1e-05,0.9524]
[1776502152438,48.93,76699.12,0.0,-0.99403,1e-05,0.9524]
[1776502152516,48.93,76699.12,0.0,-0.99403,1e-05,0.9524]
[1776502152690,48.93,76699.12,0.0,-0.99403,1e-05,0.9524]
[1776502152611,48.93,76699.57,0.0,-0.99403,1e-05,0.9528]
[1776502157937,48.93,76698.99,0.0,-0.99403,1e-05,0.95229]
[1776502158192,48.93,76698.99,0.0,-0.99403,1e-05,0.95229]
[1776502162880,48.93,76700.6,0.0,-0.99402,1e-05,0.95371]
[1776502162939,48.93,76700.6,0.0,-0.99402,1e-05,0.95371]
[1776502162981,48.93,76698.44,0.0,-0.99404,1e-05,0.9518]
[1776502164970,48.93,76698.44,0.0,-0.99404,1e-05,0.9518]
[1776502165192,48.93,76698.44,0.0,-0.99404,1e-05,0.9518]
[1776502165904,48.93,76693.19,0.0,-0.99407,1e-05,0.94719]
[1776502166910,48.93,76682.6,0.0,-0.99413,1e-05,0.93793]
[1776502167916,48.93,76682.6,0.0,-0.99413,1e-05,0.93793]
[1776502167939,48.93,76682.6,0.0,-0.99413,1e-05,0.93793]
[1776502168482,48.93,76682.6,0.0,-0.99413,1e-05,0.93793]
[1776502168689,48.93,76682.6,0.0,-0.99413,1e-05,0.93793]
[1776502168517,48.93,76679.24,0.0,-0.99415,1e-05,0.93501]
[1776502173961,48.93,76677.92,0.0,-0.99417,1e-05,0.93264]
[1776502175974,48.93,76683.84,0.0,-0.99413,1e-05,0.93778]
[1776502177779,48.93,76683.95,0.0,-0.99413,1e-05,0.93788]
[1776502177935,48.93,76683.95,0.0,-0.99413,1e-05,0.93788]
[1776502180010,48.93,76688.09,0.0,-0.99411,1e-05,0.94149]
[1776502181593,48.93,76688.09,0.0,-0.99411,1e-05,0.94149]
[1776502181687,48.93,76688.09,0.0,-0.99411,1e-05,0.94149]
[1776502181736,48.93,76691.67,0.0,-0.99409,1e-05,0.94462]
[1776502181936,48.93,76691.67,0.0,-0.99409,1e-05,0.94462]
[1776502182197,48.93,76691.67,0.0,-0.99409,1e-05,0.94462]
[1776502182228,48.93,76693.84,0.0,-0.99407,1e-05,0.94652]
[1776502186972,48.93,76695.39,0.0,-0.99406,1e-05,0.94788]
[1776502187195,48.93,76695.39,0.0,-0.99406,1e-05,0.94788]
[1776502192087,48.93,76698.32,0.0,-0.99405,1e-05,0.95046]
[1776502193387,48.93,76698.32,0.0,-0.99405,1e-05,0.95046]
[1776502193435,48.93,76698.32,0.0,-0.99405,1e-05,0.95046]
[1776502194351,48.93,76698.36,0.0,-0.99405,1e-05,0.9505]
[1776502194438,48.93,76698.36,0.0,-0.99405,1e-05,0.9505]
[1776502194452,48.93,76699.35,0.0,-0.99404,1e-05,0.95137]
[1776502201150,48.93,76697.76,0.0,-0.99405,1e-05,0.94997]
[1776502201784,48.93,76697.76,0.0,-0.99405,1e-05,0.94997]
[1776502201937,48.93,76697.76,0.0,-0.99405,1e-05,0.94997]
[1776502204171,48.93,76703.27,0.0,-0.99402,1e-05,0.95483]
[1776502209206,48.93,76700.91,0.0,-0.99403,1e-05,0.95274]
[1776502209841,48.93,76700.91,0.0,-0.99403,1e-05,0.95274]
[1776502209935,48.93,76700.91,0.0,-0.99403,1e-05,0.95274]
[1776502210210,48.93,76700.91,0.0,-0.99403,1e-05,0.95274]
[1776502210437,48.93,76700.91,0.0,-0.99403,1e-05,0.95274]
[1776502210538,48.93,76699.37,0.0,-0.99404,1e-05,0.95139]
[1776502223971,48.93,76699.05,0.0,-0.99404,1e-05,0.9511]
[1776502224189,48.93,76699.05,0.0,-0.99404,1e-05,0.9511]
[1776502229347,48.93,76699.12,0.0,-0.99404,1e-05,0.95117]
[1776502235390,48.93,76698.28,0.0,-0.99405,1e-05,0.94918]
[1776502237608,48.93,76698.28,0.0,-0.99405,1e-05,0.94918]
[1776502237691,48.93,76698.28,0.0,-0.99405,1e-05,0.94918]
[1776502237761,48.93,76698.28,0.0,-0.99405,1e-05,0.94918]
[1776502237936,48.93,76698.03,0.0,-0.99406,1e-05,0.94896]
[1776502238411,48.93,76698.0,0.0,-0.99406,1e-05,0.94893]
[1776502243446,48.93,76697.18,0.0,-0.99406,1e-05,0.94821]
[1776502245276,48.93,76697.21,0.0,-0.99406,1e-05,0.94824]
[1776502245441,48.93,76697.21,0.0,-0.99406,1e-05,0.94824]
[1776502250913,48.93,76697.57,0.0,-0.99406,1e-05,0.94856]
[1776502250939,48.93,76697.57,0.0,-0.99406,1e-05,0.94856]
[1776502251080,48.93,76697.57,0.0,-0.99406,1e-05,0.94856]
[1776502251192,48.93,76697.57,0.0,-0.99406,1e-05,0.94856]
[1776502251236,48.93,76697.57,0.0,-0.99406,1e-05,0.94856]
[1776502254436,48.93,76696.92,0.0,-0.99406,1e-05,0.94799]
[1776502254523,48.93,76693.98,0.0,-0.99408,1e-05,0.94541]
[1776502256537,48.93,76686.27,0.0,-0.99413,1e-05,0.93867]
[1776502258283,48.93,76686.3,0.0,-0.99413,1e-05,0.93869]
[1776502261571,48.93,76683.38,0.0,-0.99414,1e-05,0.93616]
[1776502262579,48.93,76687.32,0.0,-0.99412,1e-05,0.9396]
[1776502263586,48.93,76690.84,0.0,-0.9941,1e-05,0.94267]
[1776502266971,48.93,76691.55,0.0,-0.99409,1e-05,0.9433]
[1776502267200,48.93,76691.55,0.0,-0.99409,1e-05,0.9433]
[1776502267302,48.93,76691.55,0.0,-0.99409,1e-05,0.9433]
[1776502271642,48.93,76695.73,0.0,-0.99407,1e-05,0.94696]
[1776502272244,48.93,76695.73,0.0,-0.99407,1e-05,0.94696]
[1776502272443,48.93,76695.73,0.0,-0.99407,1e-05,0.94696]
[1776502279698,48.93,76696.39,0.0,-0.99406,1e-05,0.94754]
[1776502281789,48.93,76696.9,0.0,-0.99406,1e-05,0.94799]
[1776502281712,48.93,76702.15,0.0,-0.99403,1e-05,0.95261]
[1776502281936,48.93,76702.15,0.0,-0.99403,1e-05,0.95261]
[1776502282512,48.93,76702.15,0.0,-0.99403,1e-05,0.95261]
[1776502282693,48.93,76702.15,0.0,-0.99403,1e-05,0.95261]
[1776502282719,48.93,76702.01,0.0,-0.99403,1e-05,0.95248]
[1776502287544,48.93,76703.58,0.0,-0.99402,1e-05,0.95387]
[1776502287687,48.93,76703.58,0.0,-0.99402,1e-05,0.95387]
[1776502292817,48.93,76705.64,0.0,-0.99402,1e-05,0.95444]
[1776502293320,48.93,76705.64,0.0,-0.99402,1e-05,0.95444]
[1776502293436,48.93,76705.64,0.0,-0.99402,1e-05,0.95444]
[1776502293978,48.93,76703.42,0.0,-0.99403,1e-05,0.95248]
[1776502294193,48.93,76703.42,0.0,-0.99403,1e-05,0.95248]
[1776502294831,48.93,76699.29,0.0,-0.99405,1e-05,0.94884]
[1776502298449,48.93,76696.9,0.0,-0.99407,1e-05,0.94674]
[1776502298692,48.93,76696.9,0.0,-0.99407,1e-05,0.94674]
[1776502303894,48.93,76695.44,0.0,-0.99408,1e-05,0.94546]
[1776502306471,48.93,76696.04,0.0,-0.99407,1e-05,0.94599]
[1776502306690,48.93,76696.04,0.0,-0.99407,1e-05,0.94599]
[1776502306790,48.93,76702.02,0.0,-0.99404,1e-05,0.95125]
[1776502307036,48.93,76702.02,0.0,-0.99404,1e-05,0.95125]
[1776502307193,48.93,76702.02,0.0,-0.99404,1e-05,0.95125]
[1776502307238,48.93,76702.11,0.0,-0.99404,1e-05,0.95133]
[1776502312609,48.93,76701.69,0.0,-0.99404,1e-05,0.95096]
[1776502312687,48.93,76701.69,0.0,-0.99404,1e-05,0.95096]
[1776502318998,48.93,76701.98,0.0,-0.99404,1e-05,0.95121]
[1776502321601,48.93,76701.89,0.0,-0.99404,1e-05,0.95113]
[1776502321690,48.93,76701.89,0.0,-0.99404,1e-05,0.95113]
[1776502321792,48.93,76705.62,0.0,-0.99402,1e-05,0.95442]
[1776502322279,48.93,76705.62,0.0,-0.99402,1e-05,0.95442]
[1776502322440,48.93,76705.62,0.0,-0.99402,1e-05,0.95442]
[1776502322444,48.93,76711.72,0.0,-0.99398,1e-05,0.95983]
[1776502324436,48.93,76712.08,0.0,-0.99398,1e-05,0.96015]
[1776502329196,48.93,76712.03,0.0,-0.99398,1e-05,0.9601]
[1776502329309,48.93,76712.03,0.0,-0.99398,1e-05,0.9601]
[1776502329436,48.93,76712.03,0.0,-0.99398,1e-05,0.9601]
[1776502329537,48.93,76711.48,0.0,-0.99398,1e-05,0.95961]
[1776502331084,48.93,76708.32,0.0,-0.994,1e-05,0.95681]
[1776502332459,48.93,76708.32,0.0,-0.994,1e-05,0.95681]
[1776502332695,48.93,76708.32,0.0,-0.994,1e-05,0.95681]
[1776502332834,48.93,76708.32,0.0,-0.994,1e-05,0.95681]
[1776502332937,48.93,76708.48,0.0,-0.994,1e-05,0.95695]
[1776502333098,48.93,76707.43,0.0,-0.994,1e-05,0.95602]
[1776502338133,48.93,76706.56,0.0,-0.99401,1e-05,0.95525]
[1776502339314,48.93,76706.56,0.0,-0.99401,1e-05,0.95525]
[1776502339436,48.93,76706.56,0.0,-0.99401,1e-05,0.95525]
[1776502347196,48.93,76706.94,0.0,-0.99401,1e-05,0.95559]
[1776502352089,48.93,76705.17,0.0,-0.99403,1e-05,0.95278]
[1776502352187,48.93,76705.17,0.0,-0.99403,1e-05,0.95278]
[1776502352287,48.93,76705.17,0.0,-0.99403,1e-05,0.95278]
[1776502352438,48.93,76705.17,0.0,-0.99403,1e-05,0.95278]
[1776502352531,48.93,76706.06,0.0,-0.99402,1e-05,0.95356]
[1776502358948,48.93,76707.33,0.0,-0.99401,1e-05,0.95468]
[1776502359198,48.93,76707.33,0.0,-0.99401,1e-05,0.95468]
[1776502362269,48.93,76709.04,0.0,-0.994,1e-05,0.9562]
[1776502362438,48.93,76709.04,0.0,-0.994,1e-05,0.9562]
[1776502362474,48.93,76710.59,0.0,-0.99399,1e-05,0.95757]
[1776502363265,48.93,76710.59,0.0,-0.99399,1e-05,0.95757]
[1776502363435,48.93,76710.59,0.0,-0.99399,1e-05,0.95757]
[1776502368254,48.93,76713.13,0.0,-0.99398,1e-05,0.95982]
[1776502368437,48.93,76713.13,0.0,-0.99398,1e-05,0.95982]
[1776502368485,48.93,76712.56,0.0,-0.99398,1e-05,0.95932]
[1776502370268,48.93,76712.6,0.0,-0.99398,1e-05,0.95935]
[1776502370435,48.93,76712.6,0.0,-0.99398,1e-05,0.95935]
[1776502370467,48.93,76715.57,0.0,-0.99396,1e-05,0.96199]
[1776502376317,48.93,76714.49,0.0,-0.99397,1e-05,0.96103]
[1776502376435,48.93,76714.49,0.0,-0.99397,1e-05,0.96103]
[1776502377135,48.93,76714.41,0.0,-0.99397,1e-05,0.96096]
[1776502377190,48.93,76714.41,0.0,-0.99397,1e-05,0.96096]
[1776502377407,48.93,76714.01,0.0,-0.99397,1e-05,0.9606]
[1776502382443,48.93,76714.02,0.0,-0.99397,1e-05,0.96061]
[1776502383942,48.93,76714.02,0.0,-0.99397,1e-05,0.96061]
[1776502384189,48.93,76713.08,0.0,-0.99398,1e-05,0.95978]
[1776502384456,48.93,76709.82,0.0,-0.994,1e-05,0.95689]
[1776502389750,48.93,76709.23,0.0,-0.994,1e-05,0.95637]
[1776502389936,48.93,76709.23,0.0,-0.994,1e-05,0.95637]
[1776502389970,48.93,76709.23,0.0,-0.994,1e-05,0.95637]
[1776502389966,48.93,76707.37,0.0,-0.99401,1e-05,0.95472]
[1776502390186,48.93,76707.37,0.0,-0.99401,1e-05,0.95472]
[1776502391506,48.93,76703.88,0.0,-0.99403,1e-05,0.95164]
[1776502392398,48.93,76703.88,0.0,-0.99403,1e-05,0.95164]
[1776502392438,48.93,76703.88,0.0,-0.99403,1e-05,0.95164]
[1776502392513,48.93,76700.99,0.0,-0.99405,1e-05,0.94909]
[1776502398555,48.93,76700.54,0.0,-0.99405,1e-05,0.9487]
[1776502403590,48.93,76698.95,0.0,-0.99406,1e-05,0.9473]
[1776502404100,48.93,76698.95,0.0,-0.99406,1e-05,0.9473]
[1776502406611,48.93,76691.57,0.0,-0.99411,1e-05,0.94084]
[1776502411891,48.93,76690.49,0.0,-0.99412,1e-05,0.93989]
[1776502411936,48.93,76690.49,0.0,-0.99412,1e-05,0.93989]
[1776502411993,48.93,76697.89,0.0,-0.99408,1e-05,0.94513]
[1776502412653,48.93,76700.66,0.0,-0.99406,1e-05,0.94756]
[1776502414667,48.93,76703.13,0.0,-0.99405,1e-05,0.94973]
[1776502419702,48.93,76704.85,0.0,-0.99404,1e-05,0.95125]
[1776502422116,48.93,76704.76,0.0,-0.99404,1e-05,0.95117]
[1776502422451,48.93,76704.76,0.0,-0.99404,1e-05,0.95117]
[1776502427503,48.93,76708.24,0.0,-0.99402,1e-05,0.95424]
[1776502430248,48.93,76709.23,0.0,-0.99401,1e-05,0.95511]
[1776502430441,48.93,76709.23,0.0,-0.99401,1e-05,0.95511]
[1776502430780,48.93,76709.45,0.0,-0.99401,1e-05,0.95531]
[1776502432434,48.93,76709.45,0.0,-0.99401,1e-05,0.95531]
[1776502434564,48.93,76707.06,0.0,-0.99402,1e-05,0.9532]
[1776502434688,48.93,76707.06,0.0,-0.99402,1e-05,0.9532]
[1776502434790,48.93,76707.06,0.0,-0.99402,1e-05,0.9532]
[1776502435300,48.93,76707.06,0.0,-0.99402,1e-05,0.9532]
[1776502435435,48.93,76707.06,0.0,-0.99402,1e-05,0.9532]
[1776502439884,48.93,76706.99,0.0,-0.99402,1e-05,0.95313]
[1776502439937,48.93,76706.99,0.0,-0.99402,1e-05,0.95313]
[1776502439926,48.93,76705.94,0.0,-0.99403,1e-05,0.95221]
[1776502440722,48.93,76705.94,0.0,-0.99403,1e-05,0.95221]
[1776502440936,48.93,76705.94,0.0,-0.99403,1e-05,0.95221]
[1776502448768,48.93,76705.5,0.0,-0.99403,1e-05,0.95182]
[1776502448945,48.93,76705.5,0.0,-0.99403,1e-05,0.95182]
[1776502448906,48.93,76706.17,0.0,-0.99403,1e-05,0.95241]
[1776502449250,48.93,76706.17,0.0,-0.99403,1e-05,0.95241]
[1776502449436,48.93,76706.17,0.0,-0.99403,1e-05,0.95241]
[1776502454454,48.93,76706.92,0.0,-0.99402,1e-05,0.95307]
[1776502454688,48.93,76706.92,0.0,-0.99402,1e-05,0.95307]
[1776502454881,48.93,76706.92,0.0,-0.99402,1e-05,0.95307]
[1776502454938,48.93,76706.92,0.0,-0.99402,1e-05,0.95307]
[1776502455021,48.93,76710.0,0.0,-0.994,1e-05,0.9558]
[1776502457969,48.93,76712.84,0.0,-0.99399,1e-05,0.95831]
[1776502460790,48.93,76713.09,0.0,-0.99399,1e-05,0.95853]
[1776502460936,48.93,76713.09,0.0,-0.99399,1e-05,0.95853]
[1776502460954,48.93,76713.09,0.0,-0.99399,1e-05,0.95853]
[1776502461157,48.93,76713.09,0.0,-0.99399,1e-05,0.95853]
[1776502461193,48.93,76713.09,0.0,-0.99399,1e-05,0.95853]
[1776502466126,48.93,76714.24,0.0,-0.99398,1e-05,0.95955]
[1776502466190,48.93,76714.24,0.0,-0.99398,1e-05,0.95955]
[1776502467032,48.93,76716.38,0.0,-0.99396,1e-05,0.96146]
[1776502468039,48.93,76718.77,0.0,-0.99395,1e-05,0.96358]
[1776502468070,48.93,76718.77,0.0,-0.99395,1e-05,0.96358]
[1776502468196,48.93,76718.77,0.0,-0.99395,1e-05,0.96358]
[1776502472944,48.93,76718.63,0.0,-0.99396,1e-05,0.9622]
[1776502473081,48.93,76718.27,0.0,-0.99396,1e-05,0.96188]
[1776502473189,48.93,76718.27,0.0,-0.99396,1e-05,0.96188]
[1776502473717,48.93,76718.27,0.0,-0.99396,1e-05,0.96188]
[1776502473936,48.93,76718.27,0.0,-0.99396,1e-05,0.96188]
[1776502478515,48.93,76716.07,0.0,-0.99397,1e-05,0.95992]
[1776502478690,48.93,76716.07,0.0,-0.99397,1e-05,0.95992]
[1776502479123,48.93,76717.47,0.0,-0.99397,1e-05,0.96117]
[1776502479704,48.93,76717.47,0.0,-0.99397,1e-05,0.96117]
[1776502479935,48.93,76717.47,0.0,-0.99397,1e-05,0.96117]
[1776502480130,48.93,76720.33,0.0,-0.99395,1e-05,0.96371]
[1776502482538,48.93,76720.29,0.0,-0.99395,1e-05,0.96368]
[1776502482691,48.93,76720.29,0.0,-0.99395,1e-05,0.96368]
[1776502482793,48.93,76720.79,0.0,-0.99394,1e-05,0.96412]
[1776502483184,48.93,76720.79,0.0,-0.99394,1e-05,0.96412]
[1776502483436,48.93,76720.79,0.0,-0.99394,1e-05,0.96412]
[1776502483538,48.93,76723.18,0.0,-0.99393,1e-05,0.96626]
[1776502486172,48.93,76733.38,0.0,-0.99387,1e-05,0.9754]
[1776502487179,48.93,76742.74,0.0,-0.99381,1e-05,0.98386]
[1776502488776,48.93,76742.74,0.0,-0.99381,1e-05,0.98386]
[1776502488877,48.93,76742.74,0.0,-0.99381,1e-05,0.98386]
[1776502489285,48.93,76742.74,0.0,-0.99381,1e-05,0.98386]
[1776502489380,48.93,76743.32,0.0,-0.9938,1e-05,0.98438]
[1776502490311,48.93,76743.32,0.0,-0.9938,1e-05,0.98438]
[1776502490436,48.93,76743.32,0.0,-0.9938,1e-05,0.98438]
[1776502493225,48.93,76747.53,0.0,-0.99378,1e-05,0.98821]
[1776502494511,48.93,76747.53,0.0,-0.99378,1e-05,0.98821]
[1776502494690,48.93,76747.53,0.0,-0.99378,1e-05,0.98821]
[1776502494727,48.93,76747.53,0.0,-0.99378,1e-05,0.98821]
[1776502494937,48.93,76747.53,0.0,-0.99378,1e-05,0.98821]
[1776502494964,48.93,76750.11,0.0,-0.99376,1e-05,0.99056]
[1776502496247,48.93,76753.67,0.0,-0.99374,1e-05,0.99381]
[1776502499268,48.93,76759.6,0.0,-0.9937,1e-05,0.99924]
[1776502500275,48.93,76764.25,0.0,-0.99367,1e-05,1.00352]
[1776502501282,48.93,76767.52,0.0,-0.99365,1e-05,1.00654]
[1776502504302,48.93,76770.02,0.0,-0.99363,1e-05,1.00885]
[1776502505839,48.93,76770.02,0.0,-0.99363,1e-05,1.00885]
[1776502505934,48.93,76770.02,0.0,-0.99363,1e-05,1.00885]
[1776502505940,48.93,76772.13,0.0,-0.99362,1e-05,1.0108]
[1776502507192,48.93,76771.54,0.0,-0.99362,1e-05,1.01026]
[1776502507446,48.93,76771.54,0.0,-0.99362,1e-05,1.01026]
[1776502513367,48.93,76774.23,0.0,-0.9936,1e-05,1.01275]
[1776502514377,48.93,76788.22,0.0,-0.99351,1e-05,1.02581]
[1776502515382,48.93,76793.51,0.0,-0.99348,1e-05,1.03079]
[1776502516389,48.93,76795.88,0.0,-0.99346,1e-05,1.03302]
[1776502520421,48.93,76798.81,0.0,-0.99344,1e-05,1.03579]
[1776502523442,48.93,76806.49,0.0,-0.99339,1e-05,1.04308]
[1776502524854,48.93,76806.49,0.0,-0.99339,1e-05,1.04308]
[1776502524936,48.93,76806.49,0.0,-0.99339,1e-05,1.04308]
[1776502525037,48.93,76808.53,0.0,-0.99338,1e-05,1.04502]
[1776502525997,48.93,76808.53,0.0,-0.99338,1e-05,1.04502]
[1776502526192,48.93,76808.6,0.0,-0.99338,1e-05,1.04509]
[1776502529484,48.93,76806.2,0.0,-0.99339,1e-05,1.0428]
[1776502530832,48.93,76806.2,0.0,-0.99339,1e-05,1.0428]
[1776502530936,48.93,76806.2,0.0,-0.99339,1e-05,1.0428]
[1776502531037,48.93,76801.1,0.0,-0.99343,1e-05,1.03663]
[1776502531881,48.93,76801.1,0.0,-0.99343,1e-05,1.03663]
[1776502531944,48.93,76801.1,0.0,-0.99343,1e-05,1.03663]
[1776502532033,48.93,76798.2,0.0,-0.99345,1e-05,1.03389]
[1776502534974,48.93,76796.3,0.0,-0.99347,1e-05,1.0321]
[1776502535196,48.93,76794.63,0.0,-0.99348,1e-05,1.03052]
[1776502535806,48.93,76794.63,0.0,-0.99348,1e-05,1.03052]
[1776502535936,48.93,76794.63,0.0,-0.99348,1e-05,1.03052]
[1776502536037,48.93,76794.12,0.0,-0.99348,1e-05,1.03004]
[1776502541572,48.93,76792.72,0.0,-0.99349,1e-05,1.02872]
[1776502541687,48.93,76792.72,0.0,-0.99349,1e-05,1.02872]
[1776502549624,48.93,76788.8,0.0,-0.99352,1e-05,1.02504]
[1776502550290,48.93,76788.8,0.0,-0.99352,1e-05,1.02504]
[1776502550438,48.93,76788.8,0.0,-0.99352,1e-05,1.02504]
[1776502550631,48.93,76785.49,0.0,-0.99354,1e-05,1.02194]
[1776502551585,48.93,76785.49,0.0,-0.99354,1e-05,1.02194]
[1776502551691,48.93,76785.49,0.0,-0.99354,1e-05,1.02194]
[1776502551792,48.93,76780.61,0.0,-0.99357,1e-05,1.01738]
[1776502553652,48.93,76777.82,0.0,-0.99359,1e-05,1.01478]
[1776502555200,48.93,76777.82,0.0,-0.99359,1e-05,1.01478]
[1776502554659,48.93,76774.61,0.0,-0.99361,1e-05,1.0118]
[1776502555438,48.93,76774.61,0.0,-0.99361,1e-05,1.0118]
[1776502556673,48.93,76767.15,0.0,-0.99366,1e-05,1.0049]
[1776502557351,48.93,76767.15,0.0,-0.99366,1e-05,1.0049]
[1776502557435,48.93,76767.15,0.0,-0.99366,1e-05,1.0049]
[1776502558117,48.93,76767.15,0.0,-0.99366,1e-05,1.0049]
[1776502558203,48.93,76767.15,0.0,-0.99366,1e-05,1.0049]
[1776502558160,48.93,76764.52,0.0,-0.99368,1e-05,1.00247]
[1776502566745,48.93,76763.54,0.0,-0.99368,1e-05,1.00157]
[1776502568363,48.93,76763.5,0.0,-0.99368,1e-05,1.00153]
[1776502568759,48.93,76766.89,0.0,-0.99366,1e-05,1.00466]
[1776502572218,48.93,76767.77,0.0,-0.99365,1e-05,1.00547]
[1776502572787,48.93,76767.63,0.0,-0.99366,1e-05,1.00534]
[1776502574801,48.93,76765.63,0.0,-0.99367,1e-05,1.00349]
[1776502576815,48.93,76760.76,0.0,-0.9937,1e-05,0.99901]
[1776502577822,48.93,76756.35,0.0,-0.99373,1e-05,0.99497]
[1776502578280,48.93,76756.35,0.0,-0.99373,1e-05,0.99497]
[1776502578422,48.93,76756.35,0.0,-0.99373,1e-05,0.99497]
[1776502578829,48.93,76753.99,0.0,-0.99374,1e-05,0.99281]
[1776502581575,48.93,76754.55,0.0,-0.99374,1e-05,0.99332]
[1776502581687,48.93,76754.55,0.0,-0.99374,1e-05,0.99332]
[1776502581849,48.93,76763.35,0.0,-0.99368,1e-05,1.00139]
[1776502582622,48.93,76763.35,0.0,-0.99368,1e-05,1.00139]
[1776502582699,48.93,76763.35,0.0,-0.99368,1e-05,1.00139]
[1776502582858,48.93,76763.66,0.0,-0.99368,1e-05,1.00168]
[1776502583300,48.93,76763.66,0.0,-0.99368,1e-05,1.00168]
[1776502583865,48.93,76773.0,0.0,-0.99362,1e-05,1.01031]
[1776502584872,48.93,76776.19,0.0,-0.9936,1e-05,1.01327]
[1776502586947,48.93,76774.61,0.0,-0.99361,1e-05,1.0118]
[1776502587046,48.93,76770.79,0.0,-0.99363,1e-05,1.00826]
[1776502588900,48.93,76775.11,0.0,-0.99361,1e-05,1.01226]
[1776502591924,48.93,76777.01,0.0,-0.9936,1e-05,1.01272]
[1776502596006,48.93,76778.45,0.0,-0.99359,1e-05,1.01406]
[1776502596191,48.93,76778.45,0.0,-0.99359,1e-05,1.01406]
[1776502597233,48.93,76777.53,0.0,-0.9936,1e-05,1.0132]
[1776502597435,48.93,76777.53,0.0,-0.9936,1e-05,1.0132]
[1776502597966,48.93,76779.45,0.0,-0.99359,1e-05,1.01499]
[1776502599980,48.93,76783.0,0.0,-0.99356,1e-05,1.0183]
[1776502602730,48.93,76782.64,0.0,-0.99357,1e-05,1.01796]
[1776502602940,48.93,76782.64,0.0,-0.99357,1e-05,1.01796]
[1776502605016,48.93,76786.35,0.0,-0.99354,1e-05,1.02143]
[1776502607309,48.93,76787.2,0.0,-0.99354,1e-05,1.02222]
[1776502607438,48.93,76787.2,0.0,-0.99354,1e-05,1.02222]
[1776502613082,48.93,76786.12,0.0,-0.99354,1e-05,1.02121]
[1776502618117,48.93,76786.16,0.0,-0.99354,1e-05,1.02125]
[1776502619772,48.93,76786.66,0.0,-0.99354,1e-05,1.02172]
[1776502619936,48.93,76786.66,0.0,-0.99354,1e-05,1.02172]
[1776502620131,48.93,76788.67,0.0,-0.99353,1e-05,1.0236]
[1776502621006,48.93,76788.67,0.0,-0.99353,1e-05,1.0236]
[1776502621188,48.93,76788.67,0.0,-0.99353,1e-05,1.0236]
[1776502627369,48.93,76788.17,0.0,-0.99353,1e-05,1.02313]
[1776502627435,48.93,76788.17,0.0,-0.99353,1e-05,1.02313]
[1776502628188,48.93,76785.33,0.0,-0.99355,1e-05,1.02047]
[1776502629155,48.93,76785.33,0.0,-0.99355,1e-05,1.02047]
[1776502629188,48.93,76785.33,0.0,-0.99355,1e-05,1.02047]
[1776502629212,48.93,76783.0,0.0,-0.99356,1e-05,1.0183]
[1776502636244,48.93,76780.46,0.0,-0.99358,1e-05,1.01593]
[1776502636656,48.93,76780.46,0.0,-0.99358,1e-05,1.01593]
[1776502636692,48.93,76780.46,0.0,-0.99358,1e-05,1.01593]
[1776502638438,48.93,76781.38,0.0,-0.99357,1e-05,1.01679]
[1776502638695,48.93,76781.38,0.0,-0.99357,1e-05,1.01679]
[1776502639265,48.93,76786.78,0.0,-0.99354,1e-05,1.02183]
[1776502640938,48.93,76786.74,0.0,-0.99354,1e-05,1.02179]
[1776502641278,48.93,76786.65,0.0,-0.99354,1e-05,1.02171]
[1776502645419,48.93,76785.88,0.0,-0.99354,1e-05,1.02099]
[1776502645436,48.93,76785.88,0.0,-0.99354,1e-05,1.02099]
[1776502651056,48.93,76788.48,0.0,-0.99353,1e-05,1.02342]
[1776502651196,48.93,76788.48,0.0,-0.99353,1e-05,1.02342]
[1776502651629,48.93,76788.86,0.0,-0.99353,1e-05,1.02246]
[1776502651690,48.93,76788.86,0.0,-0.99353,1e-05,1.02246]
[1776502651723,48.93,76789.0,0.0,-0.99353,1e-05,1.02259]
[1776502653411,48.93,76789.0,0.0,-0.99353,1e-05,1.02259]
[1776502655951,48.93,76791.65,0.0,-0.99351,1e-05,1.02508]
[1776502656039,48.93,76790.78,0.0,-0.99352,1e-05,1.02426]
[1776502657212,48.93,76790.78,0.0,-0.99352,1e-05,1.02426]
[1776502657311,48.93,76785.49,0.0,-0.99355,1e-05,1.01931]
[1776502657392,48.93,76780.88,0.0,-0.99358,1e-05,1.01501]
[1776502658399,48.93,76777.46,0.0,-0.99361,1e-05,1.01183]
[1776502661567,48.93,76775.93,0.0,-0.99362,1e-05,1.01041]
[1776502661690,48.93,76775.93,0.0,-0.99362,1e-05,1.01041]
[1776502661791,48.93,76774.24,0.0,-0.99363,1e-05,1.00885]
[1776502663434,48.93,76768.15,0.0,-0.99367,1e-05,1.00322]
[1776502664560,48.93,76768.15,0.0,-0.99367,1e-05,1.00322]
[1776502664690,48.93,76768.15,0.0,-0.99367,1e-05,1.00322]
[1776502671122,48.93,76765.81,0.0,-0.99368,1e-05,1.00107]
[1776502671188,48.93,76765.81,0.0,-0.99368,1e-05,1.00107]
[1776502671951,48.93,76765.21,0.0,-0.99369,1e-05,1.00051]
[1776502672189,48.93,76765.21,0.0,-0.99369,1e-05,1.00051]
[1776502672222,48.93,76763.64,0.0,-0.9937,1e-05,0.99907]
[1776502677532,48.93,76764.15,0.0,-0.99369,1e-05,0.99954]
[1776502681361,48.93,76764.38,0.0,-0.99369,1e-05,0.99975]
[1776502681438,48.93,76764.38,0.0,-0.99369,1e-05,0.99975]
[1776502685900,48.93,76764.08,0.0,-0.99369,1e-05,0.99947]
[1776502685935,48.93,76764.08,0.0,-0.99369,1e-05,0.99947]
[1776502686349,48.93,76764.08,0.0,-0.99369,1e-05,0.99947]
[1776502686442,48.93,76763.23,0.0,-0.9937,1e-05,0.99869]
[1776502686450,48.93,76763.23,0.0,-0.9937,1e-05,0.99869]
[1776502689330,48.93,76763.23,0.0,-0.9937,1e-05,0.99869]
[1776502689439,48.93,76764.2,0.0,-0.99369,1e-05,0.99958]
[1776502694256,48.93,76766.22,0.0,-0.99368,1e-05,1.00144]
[1776502694293,48.93,76774.55,0.0,-0.99363,1e-05,1.00913]
[1776502694438,48.93,76774.55,0.0,-0.99363,1e-05,1.00913]
[1776502695612,48.93,76776.84,0.0,-0.99361,1e-05,1.01126]
[1776502695686,48.93,76776.84,0.0,-0.99361,1e-05,1.01126]
[1776502695713,48.93,76777.5,0.0,-0.99361,1e-05,1.01187]
[1776502699390,48.93,76779.41,0.0,-0.99359,1e-05,1.01364]
[1776502699440,48.93,76779.41,0.0,-0.99359,1e-05,1.01364]
[1776502705036,48.93,76779.45,0.0,-0.99359,1e-05,1.01368]
[1776502705189,48.93,76779.45,0.0,-0.99359,1e-05,1.01368]
[1776502707004,48.93,76778.45,0.0,-0.9936,1e-05,1.01275]
[1776502707191,48.93,76778.45,0.0,-0.9936,1e-05,1.01275]
[1776502707207,48.93,76773.82,0.0,-0.99363,1e-05,1.00846]
[1776502707834,48.93,76773.82,0.0,-0.99363,1e-05,1.00846]
[1776502707937,48.93,76773.82,0.0,-0.99363,1e-05,1.00846]
[1776502708038,48.93,76771.12,0.0,-0.99365,1e-05,1.00596]
[1776502713784,48.93,76770.79,0.0,-0.99366,1e-05,1.00436]
[1776502720090,48.93,76771.17,0.0,-0.99366,1e-05,1.00471]
[1776502720189,48.93,76771.17,0.0,-0.99366,1e-05,1.00471]
[1776502723166,48.93,76771.09,0.0,-0.99366,1e-05,1.00463]
[1776502723193,48.93,76771.09,0.0,-0.99366,1e-05,1.00463]
[1776502723465,48.93,76772.82,0.0,-0.99365,1e-05,1.00623]
[1776502723687,48.93,76772.82,0.0,-0.99365,1e-05,1.00623]
[1776502723854,48.93,76774.89,0.0,-0.99363,1e-05,1.00815]
[1776502728889,48.93,76774.86,0.0,-0.99363,1e-05,1.00812]
[1776502731742,48.93,76773.76,0.0,-0.99364,1e-05,1.0071]
[1776502731937,48.93,76773.76,0.0,-0.99364,1e-05,1.0071]
[1776502737952,48.93,76771.01,0.0,-0.99366,1e-05,1.00456]
[1776502738753,48.93,76771.01,0.0,-0.99366,1e-05,1.00456]
[1776502738936,48.93,76771.01,0.0,-0.99366,1e-05,1.00456]
[1776502739819,48.93,76771.8,0.0,-0.99365,1e-05,1.00529]
[1776502739936,48.93,76771.8,0.0,-0.99365,1e-05,1.00529]
[1776502739966,48.93,76771.63,0.0,-0.99365,1e-05,1.00513]
[1776502744637,48.93,76771.93,0.0,-0.99365,1e-05,1.00541]
[1776502744694,48.93,76771.93,0.0,-0.99365,1e-05,1.00541]
[1776502748822,48.93,76768.37,0.0,-0.99367,1e-05,1.00213]
[1776502748939,48.93,76768.37,0.0,-0.99367,1e-05,1.00213]
[1776502750433,48.93,76766.38,0.0,-0.99369,1e-05,1.00029]
[1776502750690,48.93,76766.38,0.0,-0.99369,1e-05,1.00029]
[1776502751043,48.93,76765.73,0.0,-0.99369,1e-05,0.9997]
[1776502757185,48.93,76765.71,0.0,-0.99369,1e-05,0.99968]
[1776502757443,48.93,76765.65,0.0,-0.99369,1e-05,0.99962]
[1776502761269,48.93,76765.3,0.0,-0.99369,1e-05,0.9993]
[1776502761370,48.93,76765.49,0.0,-0.99369,1e-05,0.99948]
[1776502761437,48.93,76765.49,0.0,-0.99369,1e-05,0.99948]
[1776502767155,48.93,76764.89,0.0,-0.9937,1e-05,0.99892]
[1776502772190,48.93,76764.89,0.0,-0.9937,1e-05,0.99763]
[1776502773149,48.93,76764.89,0.0,-0.9937,1e-05,0.99763]
[1776502773188,48.93,76764.89,0.0,-0.9937,1e-05,0.99763]
[1776502778232,48.93,76764.89,0.0,-0.9937,1e-05,0.99763]
[1776502779412,48.93,76764.89,0.0,-0.9937,1e-05,0.99763]
[1776502779441,48.93,76764.89,0.0,-0.9937,1e-05,0.99763]
[1776502780790,48.93,76764.68,0.0,-0.99371,1e-05,0.99744]
[1776502780939,48.93,76764.68,0.0,-0.99371,1e-05,0.99744]
[1776502781253,48.93,76764.28,0.0,-0.99371,1e-05,0.99707]
[1776502786288,48.93,76763.66,0.0,-0.99371,1e-05,0.9965]
[1776502786700,48.93,76763.66,0.0,-0.99371,1e-05,0.9965]
[1776502786935,48.93,76763.66,0.0,-0.99371,1e-05,0.9965]
[1776502792330,48.93,76762.5,0.0,-0.99372,1e-05,0.99544]
[1776502795241,48.93,76762.54,0.0,-0.99372,1e-05,0.99547]
[1776502795436,48.93,76762.54,0.0,-0.99372,1e-05,0.99547]
[1776502796740,48.93,76763.56,0.0,-0.99371,1e-05,0.99641]
[1776502796937,48.93,76763.56,0.0,-0.99371,1e-05,0.99641]
[1776502798372,48.93,76763.6,0.0,-0.99371,1e-05,0.99645]
[1776502801084,48.93,76763.45,0.0,-0.99371,1e-05,0.99631]
[1776502801194,48.93,76763.45,0.0,-0.99371,1e-05,0.99631]
[1776502801393,48.93,76759.43,0.0,-0.99374,1e-05,0.99263]
[1776502802400,48.93,76746.83,0.0,-0.99382,1e-05,0.98117]
[1776502803407,48.93,76740.44,0.0,-0.99386,1e-05,0.9754]
[1776502804413,48.93,76733.39,0.0,-0.9939,1e-05,0.96907]
[1776502806428,48.93,76731.61,0.0,-0.99392,1e-05,0.96747]
[1776502807435,48.93,76724.78,0.0,-0.99396,1e-05,0.96138]
[1776502808442,48.93,76723.06,0.0,-0.99397,1e-05,0.95985]
[1776502810518,48.93,76725.03,0.0,-0.99396,1e-05,0.9616]
[1776502810687,48.93,76725.03,0.0,-0.99396,1e-05,0.9616]
[1776502811463,48.93,76725.53,0.0,-0.99395,1e-05,0.96205]
[1776502813477,48.93,76733.33,0.0,-0.99391,1e-05,0.96901]
[1776502814484,48.93,76737.22,0.0,-0.99388,1e-05,0.9725]
[1776502817505,48.93,76733.43,0.0,-0.9939,1e-05,0.9691]
[1776502819519,48.93,76736.4,0.0,-0.99389,1e-05,0.97177]
[1776502823547,48.93,76739.35,0.0,-0.99387,1e-05,0.97442]
[1776502828582,48.93,76739.53,0.0,-0.99387,1e-05,0.97458]
[1776502832612,48.93,76741.97,0.0,-0.99386,1e-05,0.9755]
[1776502833619,48.93,76736.95,0.0,-0.99389,1e-05,0.97099]
[1776502834626,48.93,76733.79,0.0,-0.99391,1e-05,0.96816]
[1776502836033,48.93,76733.79,0.0,-0.99391,1e-05,0.96816]
[1776502836195,48.93,76733.79,0.0,-0.99391,1e-05,0.96816]
[1776502836250,48.93,76732.32,0.0,-0.99392,1e-05,0.96684]
[1776502837647,48.93,76729.24,0.0,-0.99394,1e-05,0.96409]
[1776502842682,48.93,76731.34,0.0,-0.99393,1e-05,0.96597]
[1776502844090,48.93,76731.34,0.0,-0.99393,1e-05,0.96597]
[1776502845703,48.93,76727.89,0.0,-0.99395,1e-05,0.96289]
[1776502847433,48.93,76727.89,0.0,-0.99395,1e-05,0.96289]
[1776502846710,48.93,76723.5,0.0,-0.99397,1e-05,0.95898]
[1776502847693,48.93,76723.5,0.0,-0.99397,1e-05,0.95898]
[1776502847717,48.93,76722.95,0.0,-0.99398,1e-05,0.95849]
[1776502852752,48.93,76722.07,0.0,-0.99398,1e-05,0.95771]
[1776502853758,48.93,76726.25,0.0,-0.99396,1e-05,0.96143]
[1776502854766,48.93,76719.27,0.0,-0.994,1e-05,0.95523]
[1776502855773,48.93,76712.86,0.0,-0.99404,1e-05,0.94957]
[1776502860808,48.93,76706.6,0.0,-0.99408,1e-05,0.94407]
[1776502861815,48.93,76702.75,0.0,-0.9941,1e-05,0.9407]
[1776502864326,48.93,76701.84,0.0,-0.99411,1e-05,0.9399]
[1776502864373,48.93,76696.96,0.0,-0.99414,1e-05,0.93565]
[1776502864836,48.93,76685.74,0.0,-0.9942,1e-05,0.92593]
[1776502865843,48.93,76682.49,0.0,-0.99422,1e-05,0.92316]
[1776502867890,48.93,76682.39,0.0,-0.99422,1e-05,0.9231]
[1776502871885,48.93,76679.02,0.0,-0.99424,1e-05,0.92037]
[1776502874906,48.93,76672.98,0.0,-0.99428,1e-05,0.91532]
[1776502876920,48.93,76670.15,0.0,-0.99429,1e-05,0.913]
[1776502878408,48.93,76670.15,0.0,-0.99429,1e-05,0.913]
[1776502878934,48.93,76662.49,0.0,-0.99434,1e-05,0.90659]
[1776502879940,48.94,76655.72,0.0,-0.99438,1e-05,0.90093]
[1776502880948,48.94,76648.48,0.0,-0.99442,1e-05,0.89492]
[1776502881941,48.94,76648.48,0.0,-0.99442,1e-05,0.89492]
[1776502882191,48.94,76648.48,0.0,-0.99442,1e-05,0.89492]
[1776502882292,48.94,76654.23,0.0,-0.99439,1e-05,0.89984]
[1776502882961,48.94,76661.01,0.0,-0.99435,1e-05,0.90564]
[1776502884976,48.94,76661.98,0.0,-0.99434,1e-05,0.90659]
[1776502885630,48.94,76661.98,0.0,-0.99434,1e-05,0.90659]
[1776502885690,48.94,76661.98,0.0,-0.99434,1e-05,0.90659]
[1776502885984,48.94,76661.85,0.0,-0.99434,1e-05,0.90654]
[1776502889536,48.94,76667.72,0.0,-0.9943,1e-05,0.91177]
[1776502889935,48.94,76667.72,0.0,-0.9943,1e-05,0.91177]
[1776502890012,48.94,76674.3,0.0,-0.99426,1e-05,0.91739]
[1776502891411,48.94,76674.3,0.0,-0.99426,1e-05,0.91739]
[1776502891437,48.94,76674.3,0.0,-0.99426,1e-05,0.91739]
[1776502891491,48.94,76674.52,0.0,-0.99427,1e-05,0.91645]
[1776502894041,48.94,76667.92,0.0,-0.99431,1e-05,0.91091]
[1776502895048,48.94,76662.93,0.0,-0.99434,1e-05,0.90673]
[1776502896020,48.94,76662.93,0.0,-0.99434,1e-05,0.90673]
[1776502896189,48.94,76662.93,0.0,-0.99434,1e-05,0.90673]
[1776502901341,48.95,76664.56,0.0,-0.99433,1e-05,0.90843]
[1776502901439,48.95,76664.56,0.0,-0.99433,1e-05,0.90843]
[1776502901442,48.95,76664.77,0.0,-0.99432,1e-05,0.90867]
[1776502901603,48.95,76664.77,0.0,-0.99432,1e-05,0.90867]
[1776502901689,48.95,76664.77,0.0,-0.99432,1e-05,0.90867]
[1776502906372,48.95,76663.22,0.0,-0.99433,1e-05,0.90761]
[1776502906436,48.95,76663.22,0.0,-0.99433,1e-05,0.90761]
[1776502906537,48.95,76662.33,0.0,-0.99434,1e-05,0.90699]
[1776502906753,48.95,76662.33,0.0,-0.99434,1e-05,0.90699]
[1776502906938,48.95,76662.33,0.0,-0.99434,1e-05,0.90699]
[1776502910345,48.95,76664.67,0.0,-0.99432,1e-05,0.9091]
[1776502910437,48.95,76664.67,0.0,-0.99432,1e-05,0.9091]
[1776502910446,48.95,76667.59,0.0,-0.9943,1e-05,0.91165]
[1776502910772,48.95,76667.59,0.0,-0.9943,1e-05,0.91165]
[1776502910936,48.95,76667.59,0.0,-0.9943,1e-05,0.91165]
[1776502914181,48.95,76662.2,0.0,-0.99433,1e-05,0.9073]
[1776502915120,48.95,76662.2,0.0,-0.99433,1e-05,0.9073]
[1776502915187,48.95,76662.2,0.0,-0.99433,1e-05,0.9073]
[1776502915222,48.95,76660.22,0.0,-0.99434,1e-05,0.90569]
[1776502915649,48.95,76660.22,0.0,-0.99434,1e-05,0.90569]
[1776502915690,48.95,76660.22,0.0,-0.99434,1e-05,0.90569]
[1776502921230,48.96,76660.66,0.0,-0.99434,1e-05,0.90648]
[1776502922507,48.96,76660.66,0.0,-0.99434,1e-05,0.90648]
[1776502922689,48.96,76660.91,0.0,-0.99434,1e-05,0.90676]
[1776502922948,48.96,76660.91,0.0,-0.99434,1e-05,0.90676]
[1776502923188,48.96,76660.91,0.0,-0.99434,1e-05,0.90676]
[1776502923244,48.96,76660.34,0.0,-0.99434,1e-05,0.90634]
[1776502926583,48.96,76662.23,0.0,-0.99433,1e-05,0.90808]
[1776502926688,48.96,76664.27,0.0,-0.99431,1e-05,0.90988]
[1776502926923,48.96,76664.27,0.0,-0.99431,1e-05,0.90988]
[1776502927272,48.96,76655.24,0.0,-0.99437,1e-05,0.90229]
[1776502928278,48.96,76645.8,0.0,-0.99442,1e-05,0.89443]
[1776502929286,48.96,76644.6,0.0,-0.99443,1e-05,0.89351]
[1776502930853,48.96,76644.04,0.0,-0.99443,1e-05,0.89314]
[1776502931219,48.96,76644.04,0.0,-0.99443,1e-05,0.89314]
[1776502931300,48.96,76643.58,0.0,-0.99443,1e-05,0.89284]
[1776502935328,48.97,76640.99,0.0,-0.99445,1e-05,0.89106]
[1776502938796,48.97,76640.69,0.0,-0.99444,1e-05,0.8911]
[1776502938937,48.97,76640.69,0.0,-0.99444,1e-05,0.8911]
[1776502939356,48.97,76642.91,0.0,-0.99443,1e-05,0.89306]
[1776502940363,48.97,76646.04,0.0,-0.99441,1e-05,0.89578]
[1776502942377,48.97,76649.49,0.0,-0.99439,1e-05,0.89886]
[1776502942653,48.97,76649.49,0.0,-0.99439,1e-05,0.89886]
[1776502942689,48.97,76649.49,0.0,-0.99439,1e-05,0.89886]
[1776502949426,48.98,76653.79,0.0,-0.99436,1e-05,0.90308]
[1776502950433,48.98,76657.65,0.0,-0.99434,1e-05,0.90643]
[1776502951440,48.98,76659.24,0.0,-0.99434,1e-05,0.90665]
[1776502952673,48.98,76659.86,0.0,-0.99433,1e-05,0.90724]
[1776502952687,48.98,76659.86,0.0,-0.99433,1e-05,0.90724]
[1776502953454,48.98,76658.93,0.0,-0.99434,1e-05,0.90653]
[1776502953757,48.98,76658.93,0.0,-0.99434,1e-05,0.90653]
[1776502953935,48.98,76658.93,0.0,-0.99434,1e-05,0.90653]
[1776502958489,48.98,76667.57,0.0,-0.99428,1e-05,0.91421]
[1776502959496,48.98,76670.62,0.0,-0.99427,1e-05,0.91688]
[1776502960502,48.98,76671.13,0.0,-0.99426,1e-05,0.91737]
[1776502961400,48.98,76671.13,0.0,-0.99426,1e-05,0.91737]
[1776502961436,48.98,76671.13,0.0,-0.99426,1e-05,0.91737]
[1776502961510,48.98,76671.52,0.0,-0.99426,1e-05,0.91775]
[1776502961953,48.98,76671.52,0.0,-0.99426,1e-05,0.91775]
[1776502962189,48.98,76671.52,0.0,-0.99426,1e-05,0.91775]
[1776502967552,48.99,76677.35,0.0,-0.99422,1e-05,0.92306]
[1776502968736,48.99,76676.85,0.0,-0.99422,1e-05,0.92267]
[1776502968941,48.99,76676.85,0.0,-0.99422,1e-05,0.92267]
[1776502969091,48.99,76676.85,0.0,-0.99422,1e-05,0.92267]
[1776502969200,48.99,76676.85,0.0,-0.99422,1e-05,0.92267]
[1776502969569,48.99,76677.25,0.0,-0.99422,1e-05,0.92305]
[1776502971581,48.99,76673.67,0.0,-0.99424,1e-05,0.92005]
[1776502973595,48.99,76670.39,0.0,-0.99426,1e-05,0.91732]
[1776502974011,48.99,76670.39,0.0,-0.99426,1e-05,0.91732]
[1776502974193,48.99,76670.39,0.0,-0.99426,1e-05,0.91732]
[1776502974478,48.99,76670.39,0.0,-0.99426,1e-05,0.91732]
[1776502974602,48.99,76668.73,0.0,-0.99427,1e-05,0.91595]
[1776502974687,48.99,76668.73,0.0,-0.99427,1e-05,0.91595]
[1776502979024,48.99,76666.56,0.0,-0.99428,1e-05,0.9143]
[1776502979197,48.99,76666.56,0.0,-0.99428,1e-05,0.9143]
[1776502979335,48.99,76666.56,0.0,-0.99428,1e-05,0.9143]
[1776502979436,48.99,76666.56,0.0,-0.99428,1e-05,0.9143]
[1776502979636,48.99,76665.88,0.0,-0.99429,1e-05,0.91377]
[1776502982979,48.99,76663.72,0.0,-0.9943,1e-05,0.9121]
[1776502983199,48.99,76663.72,0.0,-0.9943,1e-05,0.9121]
[1776502983664,48.99,76657.03,0.0,-0.99434,1e-05,0.90648]
[1776502984672,48.99,76651.8,0.0,-0.99437,1e-05,0.90213]
[1776502985679,48.99,76647.79,0.0,-0.99439,1e-05,0.89883]
[1776502986755,48.99,76647.79,0.0,-0.99439,1e-05,0.89883]
[1776502986936,48.99,76647.79,0.0,-0.99439,1e-05,0.89883]
[1776502991721,49.0,76644.33,0.0,-0.99441,1e-05,0.89644]
[1776502992728,49.0,76640.83,0.0,-0.99443,1e-05,0.89359]
[1776502994576,49.0,76640.83,0.0,-0.99443,1e-05,0.89359]
[1776502994605,49.0,76635.68,0.0,-0.99445,1e-05,0.88948]
[1776502994703,49.0,76635.68,0.0,-0.99445,1e-05,0.88948]
[1776502995821,49.0,76634.97,0.0,-0.99446,1e-05,0.88888]
[1776502995936,49.0,76634.97,0.0,-0.99446,1e-05,0.88888]
[1776502998924,49.0,76634.11,0.0,-0.99446,1e-05,0.88846]
[1776502998943,49.0,76634.11,0.0,-0.99446,1e-05,0.88846]
[1776502999025,49.0,76633.32,0.0,-0.99447,1e-05,0.8879]
[1776503001792,49.01,76635.72,0.0,-0.99445,1e-05,0.8902]
[1776503002799,49.01,76638.72,0.0,-0.99443,1e-05,0.8928]
[1776503003864,49.01,76638.72,0.0,-0.99443,1e-05,0.8928]
[1776503003938,49.01,76638.72,0.0,-0.99443,1e-05,0.8928]
[1776503009848,49.01,76637.11,0.0,-0.99444,1e-05,0.8921]
[1776503010856,49.01,76641.31,0.0,-0.99441,1e-05,0.8957]
[1776503012184,49.01,76641.31,0.0,-0.99441,1e-05,0.8957]
[1776503012440,49.01,76641.31,0.0,-0.99441,1e-05,0.8957]
[1776503012596,49.01,76641.31,0.0,-0.99441,1e-05,0.8957]
[1776503012645,49.01,76643.75,0.0,-0.9944,1e-05,0.89672]
[1776503012697,49.01,76643.75,0.0,-0.9944,1e-05,0.89672]
[1776503018198,49.02,76643.06,0.0,-0.99441,1e-05,0.89649]
[1776503018439,49.02,76643.06,0.0,-0.99441,1e-05,0.89649]
[1776503018519,49.02,76643.06,0.0,-0.99441,1e-05,0.89649]
[1776503018541,49.02,76644.33,0.0,-0.9944,1e-05,0.89765]
[1776503024360,49.02,76642.92,0.0,-0.9944,1e-05,0.8969]
[1776503024436,49.02,76642.92,0.0,-0.9944,1e-05,0.8969]
[1776503024458,49.02,76643.09,0.0,-0.9944,1e-05,0.89713]
[1776503025016,49.02,76643.09,0.0,-0.9944,1e-05,0.89713]
[1776503025192,49.02,76643.09,0.0,-0.9944,1e-05,0.89713]
[1776503025960,49.02,76638.86,0.0,-0.99442,1e-05,0.89377]
[1776503026937,49.02,76638.86,0.0,-0.99442,1e-05,0.89377]
[1776503027607,49.02,76638.86,0.0,-0.99442,1e-05,0.89377]
[1776503027693,49.02,76638.86,0.0,-0.99442,1e-05,0.89377]
[1776503027701,49.03,76637.16,0.0,-0.99443,1e-05,0.89255]
[1776503027823,49.03,76637.16,0.0,-0.99443,1e-05,0.89255]
[1776503027936,49.03,76637.16,0.0,-0.99443,1e-05,0.89255]
[1776503032856,49.03,76638.34,0.0,-0.99442,1e-05,0.89393]
[1776503032935,49.03,76638.34,0.0,-0.99442,1e-05,0.89393]
[1776503033009,49.03,76640.34,0.0,-0.99441,1e-05,0.89571]
[1776503033754,49.03,76640.34,0.0,-0.99441,1e-05,0.89571]
[1776503033937,49.03,76640.34,0.0,-0.99441,1e-05,0.89571]
[1776503036608,49.03,76642.41,0.0,-0.9944,1e-05,0.89763]
[1776503036690,49.03,76642.41,0.0,-0.9944,1e-05,0.89763]
[1776503036670,49.03,76642.69,0.0,-0.99439,1e-05,0.89805]
[1776503038348,49.03,76641.48,0.0,-0.9944,1e-05,0.89703]
[1776503038441,49.03,76641.48,0.0,-0.9944,1e-05,0.89703]
[1776503039051,49.03,76648.89,0.0,-0.99436,1e-05,0.90345]
[1776503040059,49.04,76651.95,0.0,-0.99434,1e-05,0.90611]
[1776503044086,49.04,76655.02,0.0,-0.99431,1e-05,0.90967]
[1776503045094,49.04,76661.73,0.0,-0.99427,1e-05,0.91544]
[1776503045906,49.04,76661.73,0.0,-0.99427,1e-05,0.91544]
[1776503045936,49.04,76661.73,0.0,-0.99427,1e-05,0.91544]
[1776503046684,49.04,76661.73,0.0,-0.99427,1e-05,0.91544]
[1776503046101,49.04,76665.85,0.0,-0.99425,1e-05,0.91902]
[1776503046937,49.04,76665.85,0.0,-0.99425,1e-05,0.91902]
[1776503047108,49.04,76671.33,0.0,-0.99422,1e-05,0.92377]
[1776503053226,49.05,76671.47,0.0,-0.99421,1e-05,0.92397]
[1776503053454,49.05,76671.47,0.0,-0.99421,1e-05,0.92397]
[1776503053487,49.05,76671.47,0.0,-0.99421,1e-05,0.92397]
[1776503053690,49.05,76671.47,0.0,-0.99421,1e-05,0.92397]
[1776503053514,49.05,76671.47,0.0,-0.99421,1e-05,0.92413]
[1776503060345,49.05,76671.69,0.0,-0.99421,1e-05,0.92452]
[1776503060436,49.05,76671.69,0.0,-0.99421,1e-05,0.92452]
[1776503060447,49.05,76672.73,0.0,-0.9942,1e-05,0.9255]
[1776503060779,49.05,76672.73,0.0,-0.9942,1e-05,0.9255]
[1776503060936,49.05,76672.73,0.0,-0.9942,1e-05,0.9255]
[1776503066570,49.05,76672.23,0.0,-0.9942,1e-05,0.92526]
[1776503066689,49.05,76672.23,0.0,-0.9942,1e-05,0.92526]
[1776503066735,49.05,76672.23,0.0,-0.9942,1e-05,0.92526]
[1776503066672,49.05,76671.82,0.0,-0.99421,1e-05,0.92499]
[1776503066938,49.05,76671.82,0.0,-0.99421,1e-05,0.92499]
[1776503067252,49.05,76671.74,0.0,-0.99421,1e-05,0.92492]
[1776503068259,49.05,76675.27,0.0,-0.99419,1e-05,0.928]
[1776503069140,49.05,76675.27,0.0,-0.99419,1e-05,0.928]
[1776503069189,49.05,76675.27,0.0,-0.99419,1e-05,0.928]
[1776503069499,49.05,76675.27,0.0,-0.99419,1e-05,0.928]
[1776503069690,49.05,76675.27,0.0,-0.99419,1e-05,0.928]
[1776503069530,49.05,76675.7,0.0,-0.99418,1e-05,0.92841]
[1776503073620,49.05,76673.78,0.0,-0.9942,1e-05,0.92563]
[1776503073687,49.05,76673.78,0.0,-0.9942,1e-05,0.92563]
[1776503073722,49.05,76673.77,0.0,-0.9942,1e-05,0.92569]
[1776503074032,49.05,76673.77,0.0,-0.9942,1e-05,0.92569]
[1776503074194,49.05,76673.77,0.0,-0.9942,1e-05,0.92569]
[1776503074301,49.05,76677.55,0.0,-0.99418,1e-05,0.92895]
[1776503076316,49.05,76681.45,0.0,-0.99415,1e-05,0.93239]
[1776503076849,49.05,76681.45,0.0,-0.99415,1e-05,0.93239]
[1776503076935,49.05,76681.45,0.0,-0.99415,1e-05,0.93239]
[1776503077522,49.05,76681.45,0.0,-0.99415,1e-05,0.93239]
[1776503077688,49.05,76681.45,0.0,-0.99415,1e-05,0.93239]
[1776503077725,49.05,76687.08,0.0,-0.99412,1e-05,0.93732]
[1776503080344,49.05,76684.53,0.0,-0.99414,1e-05,0.93513]
[1776503084372,49.05,76682.37,0.0,-0.99415,1e-05,0.93332]
[1776503085138,49.05,76682.37,0.0,-0.99415,1e-05,0.93332]
[1776503085191,49.05,76682.37,0.0,-0.99415,1e-05,0.93332]
[1776503085761,49.05,76682.37,0.0,-0.99415,1e-05,0.93332]
[1776503085378,49.05,76680.91,0.0,-0.99416,1e-05,0.93207]
[1776503085937,49.05,76680.91,0.0,-0.99416,1e-05,0.93207]
[1776503091625,49.06,76677.96,0.0,-0.99417,1e-05,0.92961]
[1776503091691,49.06,76677.96,0.0,-0.99417,1e-05,0.92961]
[1776503091726,49.06,76679.8,0.0,-0.99416,1e-05,0.93124]
[1776503092018,49.06,76679.8,0.0,-0.99416,1e-05,0.93124]
[1776503092194,49.06,76679.8,0.0,-0.99416,1e-05,0.93124]
[1776503096675,49.06,76679.75,0.0,-0.99416,1e-05,0.93125]
[1776503096688,49.06,76679.75,0.0,-0.99416,1e-05,0.93125]
[1776503097645,49.06,76678.92,0.0,-0.99417,1e-05,0.93055]
[1776503097698,49.06,76678.92,0.0,-0.99417,1e-05,0.93055]
[1776503097747,49.06,76681.77,0.0,-0.99415,1e-05,0.93305]
[1776503099881,49.06,76682.33,0.0,-0.99415,1e-05,0.93354]
[1776503099935,49.06,76682.33,0.0,-0.99415,1e-05,0.93354]
[1776503100348,49.06,76682.33,0.0,-0.99415,1e-05,0.93354]
[1776503100437,49.06,76682.33,0.0,-0.99415,1e-05,0.93354]
[1776503100484,49.06,76690.96,0.0,-0.99409,1e-05,0.94107]
[1776503101491,49.06,76692.59,0.0,-0.99408,1e-05,0.94249]
[1776503106526,49.06,76693.63,0.0,-0.99408,1e-05,0.9434]
[1776503107454,49.06,76693.63,0.0,-0.99408,1e-05,0.9434]
[1776503107692,49.06,76693.63,0.0,-0.99408,1e-05,0.9434]
[1776503107773,49.06,76693.63,0.0,-0.99408,1e-05,0.9434]
[1776503107533,49.06,76693.58,0.0,-0.99408,1e-05,0.94336]
[1776503107936,49.06,76693.58,0.0,-0.99408,1e-05,0.94336]
[1776503108539,49.06,76694.31,0.0,-0.99407,1e-05,0.944]
[1776503110554,49.06,76696.37,0.0,-0.99406,1e-05,0.9458]
[1776503113979,49.06,76697.15,0.0,-0.99406,1e-05,0.94649]
[1776503114362,49.06,76697.15,0.0,-0.99406,1e-05,0.94649]
[1776503114582,49.06,76695.68,0.0,-0.99406,1e-05,0.9452]
[1776503117382,49.06,76695.46,0.0,-0.99407,1e-05,0.945]
[1776503117603,49.06,76696.21,0.0,-0.99406,1e-05,0.94566]
[1776503118610,49.06,76698.35,0.0,-0.99405,1e-05,0.94754]
[1776503119821,49.06,76699.48,0.0,-0.99404,1e-05,0.94853]
[1776503119937,49.06,76699.48,0.0,-0.99404,1e-05,0.94853]
[1776503120522,49.06,76699.48,0.0,-0.99404,1e-05,0.94853]
[1776503120693,49.06,76699.48,0.0,-0.99404,1e-05,0.94853]
[1776503120702,49.06,76705.67,0.0,-0.994,1e-05,0.95398]
[1776503121631,49.06,76708.63,0.0,-0.99399,1e-05,0.9566]
[1776503122638,49.06,76711.93,0.0,-0.99396,1e-05,0.95952]
[1776503124133,49.06,76712.77,0.0,-0.99396,1e-05,0.96027]
[1776503124192,49.06,76712.77,0.0,-0.99396,1e-05,0.96027]
[1776503128680,49.06,76718.13,0.0,-0.99393,1e-05,0.96503]
[1776503128895,49.06,76718.13,0.0,-0.99393,1e-05,0.96503]
[1776503129685,49.06,76718.13,0.0,-0.99393,1e-05,0.96503]
[1776503129942,49.06,76718.96,0.0,-0.99392,1e-05,0.96577]
[1776503133716,49.06,76722.64,0.0,-0.99391,1e-05,0.96779]
[1776503135566,49.06,76723.32,0.0,-0.9939,1e-05,0.9684]
[1776503135688,49.06,76723.32,0.0,-0.9939,1e-05,0.9684]
[1776503141760,49.06,76722.43,0.0,-0.99391,1e-05,0.9676]
[1776503141774,49.06,76717.81,0.0,-0.99394,1e-05,0.96348]
[1776503141937,49.06,76717.81,0.0,-0.99394,1e-05,0.96348]
[1776503142781,49.06,76715.43,0.0,-0.99395,1e-05,0.96137]
[1776503145004,49.06,76714.46,0.0,-0.99396,1e-05,0.96051]
[1776503145200,49.06,76714.46,0.0,-0.99396,1e-05,0.96051]
[1776503145802,49.06,76708.83,0.0,-0.99399,1e-05,0.95552]
[1776503147815,49.06,76707.66,0.0,-0.994,1e-05,0.95448]
[1776503148219,49.06,76707.66,0.0,-0.994,1e-05,0.95448]
[1776503148436,49.06,76707.66,0.0,-0.994,1e-05,0.95448]
[1776503149835,49.06,76698.52,0.0,-0.99406,1e-05,0.94644]
[1776503151388,49.06,76698.52,0.0,-0.99406,1e-05,0.94644]
[1776503151436,49.06,76698.52,0.0,-0.99406,1e-05,0.94644]
[1776503151489,49.06,76692.68,0.0,-0.99409,1e-05,0.94133]
[1776503151844,49.06,76688.0,0.0,-0.99412,1e-05,0.93725]
[1776503156299,49.06,76687.19,0.0,-0.99412,1e-05,0.93655]
[1776503156584,49.06,76687.19,0.0,-0.99412,1e-05,0.93655]
[1776503156699,49.06,76687.19,0.0,-0.99412,1e-05,0.93655]
[1776503157435,49.06,76687.47,0.0,-0.99412,1e-05,0.93679]
[1776503157536,49.06,76686.69,0.0,-0.99413,1e-05,0.93612]
[1776503160907,49.06,76690.87,0.0,-0.9941,1e-05,0.93977]
[1776503163406,49.06,76692.61,0.0,-0.99409,1e-05,0.94129]
[1776503163440,49.06,76692.61,0.0,-0.99409,1e-05,0.94129]
[1776503168120,49.06,76693.74,0.0,-0.99408,1e-05,0.94228]
[1776503168188,49.06,76693.74,0.0,-0.99408,1e-05,0.94228]
[1776503169378,49.06,76694.1,0.0,-0.99408,1e-05,0.94259]
[1776503169437,49.06,76694.1,0.0,-0.99408,1e-05,0.94259]
[1776503169477,49.06,76695.34,0.0,-0.99407,1e-05,0.94368]
[1776503171482,49.06,76695.68,0.0,-0.99407,1e-05,0.94397]
[1776503171692,49.06,76695.68,0.0,-0.99407,1e-05,0.94397]
[1776503173226,49.06,76692.99,0.0,-0.99409,1e-05,0.94162]
[1776503173442,49.06,76692.99,0.0,-0.99409,1e-05,0.94162]
[1776503173531,49.06,76686.23,0.0,-0.99413,1e-05,0.93573]
[1776503173998,49.06,76681.41,0.0,-0.99416,1e-05,0.93156]
[1776503176016,49.06,76672.96,0.0,-0.99421,1e-05,0.92431]
[1776503177533,49.06,76672.96,0.0,-0.99421,1e-05,0.92431]
[1776503177689,49.06,76672.96,0.0,-0.99421,1e-05,0.92431]
[1776503177708,49.06,76669.09,0.0,-0.99423,1e-05,0.92102]
[1776503179034,49.06,76671.87,0.0,-0.99422,1e-05,0.92348]
[1776503179882,49.06,76671.87,0.0,-0.99422,1e-05,0.92348]
[1776503179936,49.06,76671.87,0.0,-0.99422,1e-05,0.92348]
[1776503180041,49.06,76671.68,0.0,-0.99422,1e-05,0.92335]
[1776503184260,49.06,76671.78,0.0,-0.99421,1e-05,0.92356]
[1776503184440,49.06,76671.78,0.0,-0.99421,1e-05,0.92356]
[1776503186083,49.06,76677.11,0.0,-0.99418,1e-05,0.92822]
[1776503187090,49.06,76681.39,0.0,-0.99416,1e-05,0.93194]
[1776503188443,49.06,76681.39,0.0,-0.99416,1e-05,0.93194]
[1776503188687,49.06,76681.39,0.0,-0.99416,1e-05,0.93194]
[1776503189607,49.06,76681.73,0.0,-0.99415,1e-05,0.93225]
[1776503189689,49.06,76681.73,0.0,-0.99415,1e-05,0.93225]
[1776503189791,49.06,76682.64,0.0,-0.99415,1e-05,0.93306]
[1776503195605,49.06,76683.7,0.0,-0.99415,1e-05,0.9328]
[1776503195689,49.06,76683.7,0.0,-0.99415,1e-05,0.9328]
[1776503201204,49.06,76679.48,0.0,-0.99417,1e-05,0.92923]
[1776503201437,49.06,76679.48,0.0,-0.99417,1e-05,0.92923]
[1776503201468,49.06,76675.77,0.0,-0.9942,1e-05,0.92605]
[1776503202196,49.06,76671.29,0.0,-0.99422,1e-05,0.92223]
[1776503204833,49.06,76667.09,0.0,-0.99425,1e-05,0.91874]
[1776503210252,49.06,76665.14,0.0,-0.99426,1e-05,0.91727]
[1776503215290,49.07,76664.95,0.0,-0.99426,1e-05,0.9173]
[1776503217545,49.07,76665.16,0.0,-0.99426,1e-05,0.91751]
[1776503217689,49.07,76665.16,0.0,-0.99426,1e-05,0.91751]
[1776503217791,49.07,76665.23,0.0,-0.99425,1e-05,0.91761]
[1776503222834,49.07,76665.21,0.0,-0.99425,1e-05,0.9177]
[1776503226367,49.07,76661.77,0.0,-0.99427,1e-05,0.91497]
[1776503228381,49.07,76658.61,0.0,-0.99429,1e-05,0.91235]
[1776503229388,49.07,76653.97,0.0,-0.99432,1e-05,0.90846]
[1776503235430,49.07,76653.69,0.0,-0.99432,1e-05,0.90852]
[1776503239217,49.07,76652.88,0.0,-0.99432,1e-05,0.90798]
[1776503245502,49.08,76648.19,0.0,-0.99435,1e-05,0.90439]
[1776503248145,49.08,76647.93,0.0,-0.99435,1e-05,0.90423]
[1776503248194,49.08,76647.93,0.0,-0.99435,1e-05,0.90423]
[1776503248523,49.08,76647.89,0.0,-0.99435,1e-05,0.90431]
[1776503250537,49.08,76652.47,0.0,-0.99432,1e-05,0.90829]
[1776503251544,49.08,76656.39,0.0,-0.9943,1e-05,0.91045]
[1776503253558,49.08,76652.17,0.0,-0.99433,1e-05,0.90695]
[1776503254565,49.08,76649.34,0.0,-0.99434,1e-05,0.90461]
[1776503259605,49.08,76660.55,0.0,-0.99428,1e-05,0.9144]
[1776503260612,49.08,76661.59,0.0,-0.99427,1e-05,0.91532]
[1776503265647,49.09,76660.56,0.0,-0.99427,1e-05,0.91462]
[1776503270683,49.09,76657.87,0.0,-0.99429,1e-05,0.91252]
[1776503275718,49.09,76656.03,0.0,-0.9943,1e-05,0.91119]
[1776503283773,49.09,76655.57,0.0,-0.9943,1e-05,0.91118]
[1776503288809,49.09,76655.44,0.0,-0.9943,1e-05,0.91131]
[1776503292837,49.1,76652.48,0.0,-0.99431,1e-05,0.90899]
[1776503298879,49.1,76650.61,0.0,-0.99432,1e-05,0.90774]
[1776503303914,49.1,76648.93,0.0,-0.99433,1e-05,0.90665]
[1776503307943,49.1,76645.32,0.0,-0.99435,1e-05,0.90383]
[1776503308950,49.1,76641.86,0.0,-0.99437,1e-05,0.90097]
[1776503313985,49.11,76640.74,0.0,-0.99438,1e-05,0.89916]
[1776503319019,49.11,76637.64,0.0,-0.9944,1e-05,0.8969]
[1776503325065,49.11,76637.18,0.0,-0.9944,1e-05,0.89695]
[1776503330100,49.12,76635.73,0.0,-0.9944,1e-05,0.8961]
[1776503335137,49.12,76634.4,0.0,-0.99441,1e-05,0.89537]
[1776503340170,49.12,76634.85,0.0,-0.9944,1e-05,0.89614]
[1776503341177,49.12,76626.72,0.0,-0.99445,1e-05,0.88943]
[1776503342184,49.12,76621.46,0.0,-0.99448,1e-05,0.88515]
[1776503345205,49.13,76618.03,0.0,-0.9945,1e-05,0.88261]
[1776503346294,49.13,76618.03,0.0,-0.9945,1e-05,0.88261]
[1776503346437,49.13,76618.03,0.0,-0.9945,1e-05,0.88261]
[1776503350240,49.13,76628.48,0.0,-0.99443,1e-05,0.8918]
[1776503351247,49.13,76630.68,0.0,-0.99442,1e-05,0.89372]
[1776503352558,49.13,76630.68,0.0,-0.99442,1e-05,0.89372]
[1776503352689,49.13,76630.68,0.0,-0.99442,1e-05,0.89372]
[1776503353037,49.13,76631.01,0.0,-0.99441,1e-05,0.89415]
[1776503353263,49.13,76633.72,0.0,-0.9944,1e-05,0.89642]
[1776503354946,49.13,76641.63,0.0,-0.99435,1e-05,0.9032]
[1776503355276,49.13,76648.76,0.0,-0.99431,1e-05,0.90922]
[1776503356283,49.13,76650.38,0.0,-0.9943,1e-05,0.91065]
[1776503357248,49.13,76650.38,0.0,-0.9943,1e-05,0.91065]
[1776503357295,49.13,76636.77,0.0,-0.99438,1e-05,0.89916]
[1776503358299,49.14,76614.5,0.0,-0.99451,1e-05,0.88074]
[1776503359306,49.14,76613.4,0.0,-0.99451,1e-05,0.87993]
[1776503360654,49.14,76613.4,0.0,-0.99451,1e-05,0.87993]
[1776503360813,49.14,76613.4,0.0,-0.99451,1e-05,0.87993]
[1776503365886,49.14,76611.04,0.0,-0.99452,1e-05,0.87851]
[1776503366363,49.14,76575.94,0.0,-0.99472,1e-05,0.85022]
[1776503367370,49.14,76547.98,0.0,-0.99487,1e-05,0.82822]
[1776503368377,49.15,76548.91,0.0,-0.99486,1e-05,0.82915]
[1776503369367,49.15,76548.91,0.0,-0.99486,1e-05,0.82915]
[1776503371441,49.15,76549.74,0.0,-0.99486,1e-05,0.8302]
[1776503375435,49.16,76548.05,0.0,-0.99487,1e-05,0.82854]
[1776503375506,49.16,76535.58,0.0,-0.99493,1e-05,0.81901]
[1776503376433,49.16,76533.04,0.0,-0.99494,1e-05,0.81726]
[1776503379454,49.17,76530.19,0.0,-0.99495,1e-05,0.81572]
[1776503381468,49.17,76533.58,0.0,-0.99493,1e-05,0.81879]
[1776503383491,49.17,76528.4,0.0,-0.99496,1e-05,0.81522]
[1776503389524,49.19,76531.07,0.0,-0.99493,1e-05,0.81864]
[1776503390850,49.19,76531.07,0.0,-0.99493,1e-05,0.81864]
[1776503390906,49.19,76526.59,0.0,-0.99496,1e-05,0.8154]
[1776503391549,49.19,76496.92,0.0,-0.99511,1e-05,0.79296]
[1776503392556,49.19,76488.19,0.0,-0.99515,1e-05,0.78666]
[1776503393563,49.19,76489.1,0.0,-0.99515,1e-05,0.78762]
[1776503394437,49.19,76489.1,0.0,-0.99515,1e-05,0.78762]
[1776503394570,49.2,76494.38,0.0,-0.99512,1e-05,0.79187]
[1776503396437,49.2,76494.53,0.0,-0.99511,1e-05,0.79225]
[1776503396583,49.2,76499.55,0.0,-0.99509,1e-05,0.79632]
[1776503397591,49.2,76502.83,0.0,-0.99507,1e-05,0.79907]
[1776503398445,49.2,76502.83,0.0,-0.99507,1e-05,0.79907]
[1776503403633,49.28,76502.33,0.0,-0.99501,1e-05,0.80684]
[1776503404473,49.28,76502.33,0.0,-0.99501,1e-05,0.80684]
[1776503404648,49.28,76516.17,0.0,-0.99494,1e-05,0.81748]
[1776503405652,49.28,76530.72,0.0,-0.99486,1e-05,0.82904]
[1776503406659,49.28,76529.13,0.0,-0.99487,1e-05,0.82802]
[1776503407666,49.28,76535.03,0.0,-0.99484,1e-05,0.83284]
[1776503408195,49.28,76535.03,0.0,-0.99484,1e-05,0.83284]
[1776503408767,49.28,76535.03,0.0,-0.99484,1e-05,0.83284]
[1776503408935,49.28,76535.03,0.0,-0.99484,1e-05,0.83284]
[1776503411825,49.29,76539.35,0.0,-0.99481,1e-05,0.83702]
[1776503411938,49.29,76539.35,0.0,-0.99481,1e-05,0.83702]
[1776503412040,49.29,76543.11,0.0,-0.99478,1e-05,0.84018]
[1776503412701,49.3,76548.12,0.0,-0.99476,1e-05,0.84434]
[1776503413708,49.3,76554.39,0.0,-0.99472,1e-05,0.8495]
[1776503415722,49.3,76556.04,0.0,-0.99471,1e-05,0.85115]
[1776503418891,49.3,76560.47,0.0,-0.99468,1e-05,0.85519]
[1776503421776,49.31,76560.69,0.0,-0.99468,1e-05,0.85568]
[1776503421903,49.31,76560.69,0.0,-0.99468,1e-05,0.85568]
[1776503421937,49.31,76560.69,0.0,-0.99468,1e-05,0.85568]
[1776503421980,49.31,76561.2,0.0,-0.99467,1e-05,0.85625]
[1776503426799,49.31,76567.61,0.0,-0.99463,1e-05,0.8622]
[1776503428813,49.32,76579.92,0.0,-0.99456,1e-05,0.87249]
[1776503429820,49.32,76584.8,0.0,-0.99453,1e-05,0.87661]
[1776503432436,49.32,76585.47,0.0,-0.99454,1e-05,0.87622]
[1776503432614,49.32,76585.47,0.0,-0.99454,1e-05,0.87622]
[1776503432864,49.32,76585.47,0.0,-0.99454,1e-05,0.87622]
[1776503432925,49.32,76585.02,0.0,-0.99454,1e-05,0.87597]
[1776503434857,49.32,76588.14,0.0,-0.99452,1e-05,0.87877]
[1776503436838,49.32,76589.51,0.0,-0.99451,1e-05,0.88001]
[1776503436938,49.32,76589.51,0.0,-0.99451,1e-05,0.88001]
[1776503436951,49.32,76589.51,0.0,-0.99451,1e-05,0.88001]
[1776503436953,49.33,76589.3,0.0,-0.99451,1e-05,0.87995]
[1776503437196,49.33,76589.3,0.0,-0.99451,1e-05,0.87995]
[1776503440899,49.33,76584.31,0.0,-0.99453,1e-05,0.8763]
[1776503441906,49.33,76581.51,0.0,-0.99455,1e-05,0.87413]
[1776503442913,49.33,76575.82,0.0,-0.99458,1e-05,0.86961]
[1776503443920,49.33,76567.02,0.0,-0.99463,1e-05,0.86261]
[1776503444915,49.33,76567.02,0.0,-0.99463,1e-05,0.86261]
[1776503444938,49.33,76567.02,0.0,-0.99463,1e-05,0.86261]
[1776503445011,49.33,76563.6,0.0,-0.99465,1e-05,0.85999]
[1776503449647,49.34,76563.68,0.0,-0.99464,1e-05,0.86064]
[1776503449694,49.34,76563.68,0.0,-0.99464,1e-05,0.86064]
[1776503449777,49.34,76563.68,0.0,-0.99464,1e-05,0.86064]
[1776503449941,49.34,76563.68,0.0,-0.99464,1e-05,0.86064]
[1776503449962,49.34,76563.73,0.0,-0.99464,1e-05,0.86083]
[1776503455087,49.35,76564.45,0.0,-0.99463,1e-05,0.86198]
[1776503455190,49.35,76565.86,0.0,-0.99462,1e-05,0.86326]
[1776503458018,49.35,76569.7,0.0,-0.9946,1e-05,0.86679]
[1776503459672,49.35,76569.14,0.0,-0.9946,1e-05,0.86647]
[1776503459692,49.35,76569.14,0.0,-0.9946,1e-05,0.86647]
[1776503459926,49.35,76569.14,0.0,-0.9946,1e-05,0.86647]
[1776503459938,49.35,76569.14,0.0,-0.9946,1e-05,0.86647]
[1776503460032,49.35,76569.45,0.0,-0.9946,1e-05,0.86685]
[1776503462046,49.35,76573.65,0.0,-0.99457,1e-05,0.87052]
[1776503463053,49.36,76577.85,0.0,-0.99455,1e-05,0.87407]
[1776503464060,49.36,76580.64,0.0,-0.99453,1e-05,0.87647]
[1776503464413,49.36,76580.64,0.0,-0.99453,1e-05,0.87647]
[1776503464436,49.36,76580.64,0.0,-0.99453,1e-05,0.87647]
[1776503467323,49.36,76581.55,0.0,-0.99453,1e-05,0.87756]
[1776503467365,49.36,76581.55,0.0,-0.99453,1e-05,0.87756]
[1776503467436,49.36,76581.55,0.0,-0.99453,1e-05,0.87756]
[1776503468088,49.36,76584.87,0.0,-0.99451,1e-05,0.88039]
[1776503471471,49.36,76584.61,0.0,-0.9945,1e-05,0.88049]
[1776503471584,49.36,76584.61,0.0,-0.9945,1e-05,0.88049]
[1776503471690,49.36,76584.61,0.0,-0.9945,1e-05,0.88049]
[1776503472116,49.36,76583.69,0.0,-0.99451,1e-05,0.87984]
[1776503477151,49.37,76584.46,0.0,-0.9945,1e-05,0.881]
[1776503478438,49.37,76584.56,0.0,-0.9945,1e-05,0.88119]
[1776503478690,49.37,76584.56,0.0,-0.9945,1e-05,0.88119]
[1776503478697,49.37,76584.56,0.0,-0.9945,1e-05,0.88119]
[1776503478943,49.37,76584.56,0.0,-0.9945,1e-05,0.88119]
[1776503479165,49.37,76586.04,0.0,-0.99449,1e-05,0.88251]
[1776503486214,49.38,76587.84,0.0,-0.99448,1e-05,0.88468]
[1776503488321,49.38,76585.46,0.0,-0.99449,1e-05,0.88282]
[1776503488442,49.38,76585.46,0.0,-0.99449,1e-05,0.88282]
[1776503494112,49.38,76583.05,0.0,-0.99451,1e-05,0.88017]
[1776503494180,49.38,76577.48,0.0,-0.99454,1e-05,0.87582]
[1776503494197,49.38,76577.48,0.0,-0.99454,1e-05,0.87582]
[1776503494368,49.38,76577.48,0.0,-0.99454,1e-05,0.87582]
[1776503494435,49.38,76577.48,0.0,-0.99454,1e-05,0.87582]
[1776503494529,49.38,76575.0,0.0,-0.99455,1e-05,0.87379]
[1776503500311,49.39,76573.23,0.0,-0.99456,1e-05,0.87304]
[1776503501327,49.39,76573.23,0.0,-0.99456,1e-05,0.87304]
[1776503501438,49.39,76573.23,0.0,-0.99456,1e-05,0.87304]
[1776503507361,49.4,76569.08,0.0,-0.99457,1e-05,0.87048]
[1776503509374,49.4,76563.26,0.0,-0.9946,1e-05,0.86599]
[1776503511293,49.4,76562.22,0.0,-0.99461,1e-05,0.86528]
[1776503511437,49.4,76562.22,0.0,-0.99461,1e-05,0.86528]
[1776503511672,49.4,76562.22,0.0,-0.99461,1e-05,0.86528]
[1776503511689,49.4,76562.22,0.0,-0.99461,1e-05,0.86528]
[1776503511762,49.4,76560.32,0.0,-0.99462,1e-05,0.86399]
[1776503515419,49.4,76553.57,0.0,-0.99465,1e-05,0.85894]
[1776503516344,49.4,76553.57,0.0,-0.99465,1e-05,0.85894]
[1776503516439,49.4,76553.57,0.0,-0.99465,1e-05,0.85894]
[1776503523222,49.41,76549.27,0.0,-0.99467,1e-05,0.85634]
[1776503522468,49.41,76557.7,0.0,-0.99462,1e-05,0.86327]
[1776503523438,49.41,76557.7,0.0,-0.99462,1e-05,0.86327]
[1776503523723,49.41,76557.7,0.0,-0.99462,1e-05,0.86327]
[1776503523941,49.41,76557.7,0.0,-0.99462,1e-05,0.86327]
[1776503523947,49.42,76557.47,0.0,-0.99462,1e-05,0.86335]
[1776503525489,49.42,76551.97,0.0,-0.99465,1e-05,0.85905]
[1776503530221,49.42,76549.8,0.0,-0.99466,1e-05,0.85772]
[1776503530445,49.42,76549.03,0.0,-0.99466,1e-05,0.85725]
[1776503530608,49.42,76549.03,0.0,-0.99466,1e-05,0.85725]
[1776503533545,49.43,76557.13,0.0,-0.99462,1e-05,0.86434]
[1776503534461,49.43,76557.13,0.0,-0.99462,1e-05,0.86434]
[1776503534552,49.43,76558.65,0.0,-0.99461,1e-05,0.8657]
[1776503535559,49.43,76563.22,0.0,-0.99458,1e-05,0.86953]
[1776503537578,49.43,76569.05,0.0,-0.99454,1e-05,0.87452]
[1776503538585,49.43,76572.84,0.0,-0.99452,1e-05,0.87772]
[1776503542716,49.43,76574.75,0.0,-0.99451,1e-05,0.87961]
[1776503542937,49.43,76574.75,0.0,-0.99451,1e-05,0.87961]
[1776503545969,49.44,76575.15,0.0,-0.9945,1e-05,0.88025]
[1776503546188,49.44,76575.15,0.0,-0.9945,1e-05,0.88025]
[1776503546039,49.44,76575.15,0.0,-0.9945,1e-05,0.88046]
[1776503551169,49.44,76575.16,0.0,-0.9945,1e-05,0.88077]
[1776503551192,49.44,76575.16,0.0,-0.9945,1e-05,0.88077]
[1776503554696,49.45,76577.78,0.0,-0.99449,1e-05,0.88225]
[1776503556783,49.45,76579.18,0.0,-0.99448,1e-05,0.8835]
[1776503556939,49.45,76579.18,0.0,-0.99448,1e-05,0.8835]
[1776503557130,49.45,76579.18,0.0,-0.99448,1e-05,0.8835]
[1776503557191,49.45,76579.18,0.0,-0.99448,1e-05,0.8835]
[1776503557232,49.45,76579.34,0.0,-0.99448,1e-05,0.88383]
[1776503559881,49.45,76581.18,0.0,-0.99447,1e-05,0.88545]
[1776503559982,49.45,76584.91,0.0,-0.99444,1e-05,0.88872]
[1776503562099,49.45,76590.43,0.0,-0.99441,1e-05,0.89348]
[1776503562439,49.45,76590.43,0.0,-0.99441,1e-05,0.89348]
[1776503562754,49.45,76598.41,0.0,-0.99437,1e-05,0.90013]
[1776503564097,49.45,76598.41,0.0,-0.99437,1e-05,0.90013]
[1776503564207,49.45,76598.41,0.0,-0.99437,1e-05,0.90013]
[1776503564199,49.45,76602.61,0.0,-0.99434,1e-05,0.90379]
[1776503565112,49.45,76602.61,0.0,-0.99434,1e-05,0.90379]
[1776503565195,49.45,76602.61,0.0,-0.99434,1e-05,0.90379]
[1776503565232,49.45,76603.96,0.0,-0.99433,1e-05,0.90498]
[1776503566784,49.46,76610.72,0.0,-0.99429,1e-05,0.91073]
[1776503568372,49.46,76612.06,0.0,-0.99428,1e-05,0.91192]
[1776503569837,49.46,76612.78,0.0,-0.99428,1e-05,0.91262]
[1776503570813,49.46,76616.5,0.0,-0.99426,1e-05,0.91581]
[1776503573780,49.46,76617.28,0.0,-0.99425,1e-05,0.91658]
[1776503573834,49.46,76621.22,0.0,-0.99423,1e-05,0.91997]
[1776503575848,49.46,76618.67,0.0,-0.99424,1e-05,0.91785]
[1776503576855,49.46,76615.65,0.0,-0.99426,1e-05,0.91532]
[1776503580883,49.46,76613.0,0.0,-0.99427,1e-05,0.91324]
[1776503585918,49.46,76613.15,0.0,-0.99427,1e-05,0.91357]
[1776503587769,49.46,76613.9,0.0,-0.99427,1e-05,0.91424]
[1776503587937,49.46,76613.9,0.0,-0.99427,1e-05,0.91424]
[1776503588654,49.46,76614.0,0.0,-0.99427,1e-05,0.91436]
[1776503588691,49.46,76614.0,0.0,-0.99427,1e-05,0.91436]
[1776503590954,49.46,76613.86,0.0,-0.99427,1e-05,0.91436]
[1776503591437,49.46,76613.86,0.0,-0.99427,1e-05,0.91436]
[1776503591689,49.46,76613.86,0.0,-0.99427,1e-05,0.91436]
[1776503596154,49.46,76611.72,0.0,-0.99428,1e-05,0.9127]
[1776503596188,49.46,76611.72,0.0,-0.99428,1e-05,0.9127]
[1776503596316,49.46,76611.09,0.0,-0.99428,1e-05,0.91221]
[1776503596437,49.46,76611.09,0.0,-0.99428,1e-05,0.91221]
[1776503596994,49.47,76611.05,0.0,-0.99428,1e-05,0.91221]
[1776503601255,49.47,76610.86,0.0,-0.99428,1e-05,0.91217]
[1776503601438,49.47,76610.26,0.0,-0.99428,1e-05,0.91171]
[1776503609079,49.47,76610.19,0.0,-0.99428,1e-05,0.91196]
[1776503616128,49.47,76610.03,0.0,-0.99429,1e-05,0.91087]
[1776503617341,49.47,76610.19,0.0,-0.99429,1e-05,0.91105]
[1776503617441,49.47,76610.19,0.0,-0.99429,1e-05,0.91105]
[1776503617612,49.47,76610.19,0.0,-0.99429,1e-05,0.91105]
[1776503617691,49.47,76610.19,0.0,-0.99429,1e-05,0.91105]
[1776503618567,49.47,76610.19,0.0,-0.99429,1e-05,0.91105]
[1776503619149,49.47,76613.2,0.0,-0.99427,1e-05,0.91367]
[1776503620156,49.47,76618.05,0.0,-0.99424,1e-05,0.91781]
[1776503622446,49.47,76619.89,0.0,-0.99423,1e-05,0.91942]
[1776503629218,49.47,76619.0,0.0,-0.99423,1e-05,0.91883]
[1776503638282,49.48,76619.03,0.0,-0.99423,1e-05,0.91908]
[1776503643317,49.48,76617.24,0.0,-0.99424,1e-05,0.91768]
[1776503644197,49.48,76617.24,0.0,-0.99424,1e-05,0.91768]
[1776503644442,49.48,76617.42,0.0,-0.99424,1e-05,0.91787]
[1776503645130,49.48,76617.42,0.0,-0.99424,1e-05,0.91787]
[1776503645190,49.48,76617.42,0.0,-0.99424,1e-05,0.91787]
[1776503645330,49.48,76617.46,0.0,-0.99424,1e-05,0.91793]
[1776503653421,49.48,76617.46,0.0,-0.99424,1e-05,0.91793]
[1776503653474,49.48,76613.67,0.0,-0.99426,1e-05,0.91494]
[1776503654395,49.48,76604.74,0.0,-0.99431,1e-05,0.90743]
[1776503655402,49.48,76597.46,0.0,-0.99436,1e-05,0.90138]
[1776503657180,49.48,76597.46,0.0,-0.99436,1e-05,0.90138]
[1776503657278,49.48,76597.53,0.0,-0.99435,1e-05,0.90155]
[1776503658615,49.48,76597.53,0.0,-0.99435,1e-05,0.90155]
[1776503659433,49.48,76579.95,0.0,-0.99446,1e-05,0.88707]
[1776503660439,49.48,76566.39,0.0,-0.99453,1e-05,0.87602]
[1776503661446,49.48,76567.68,0.0,-0.99452,1e-05,0.87718]
[1776503662410,49.48,76567.68,0.0,-0.99452,1e-05,0.87718]
[1776503665474,49.49,76570.99,0.0,-0.9945,1e-05,0.88032]
[1776503666482,49.49,76573.49,0.0,-0.99449,1e-05,0.88248]
[1776503669506,49.49,76560.12,0.0,-0.99456,1e-05,0.87184]
[1776503670513,49.49,76552.85,0.0,-0.9946,1e-05,0.86606]
[1776503671520,49.49,76553.75,0.0,-0.9946,1e-05,0.86574]
[1776503672992,49.49,76553.75,0.0,-0.9946,1e-05,0.86574]
[1776503673202,49.49,76553.75,0.0,-0.9946,1e-05,0.86574]
[1776503673604,49.5,76552.6,0.0,-0.99461,1e-05,0.86507]
[1776503673701,49.5,76552.6,0.0,-0.99461,1e-05,0.86507]
[1776503675547,49.5,76552.52,0.0,-0.9946,1e-05,0.86527]
[1776503677753,49.5,76552.66,0.0,-0.9946,1e-05,0.86551]
[1776503677937,49.5,76552.66,0.0,-0.9946,1e-05,0.86551]
[1776503683604,49.51,76552.82,0.0,-0.9946,1e-05,0.86654]
[1776503688639,49.51,76556.74,0.0,-0.99457,1e-05,0.87036]
[1776503689459,49.51,76556.74,0.0,-0.99457,1e-05,0.87036]
[1776503689692,49.51,76556.74,0.0,-0.99457,1e-05,0.87036]
[1776503689775,49.51,76561.47,0.0,-0.99454,1e-05,0.87433]
[1776503690566,49.51,76561.47,0.0,-0.99454,1e-05,0.87433]
[1776503690691,49.51,76561.47,0.0,-0.99454,1e-05,0.87433]
[1776503690777,49.51,76561.37,0.0,-0.99454,1e-05,0.87436]
[1776503692377,49.51,76561.37,0.0,-0.99454,1e-05,0.87436]
[1776503692436,49.52,76562.92,0.0,-0.99453,1e-05,0.87574]
[1776503696229,49.52,76563.97,0.0,-0.99452,1e-05,0.87693]
[1776503696279,49.52,76563.93,0.0,-0.99452,1e-05,0.87712]
[1776503696442,49.52,76563.93,0.0,-0.99452,1e-05,0.87712]
[1776503701870,49.52,76563.75,0.0,-0.99452,1e-05,0.87741]
[1776503701941,49.52,76563.75,0.0,-0.99452,1e-05,0.87741]
[1776503705876,49.53,76563.47,0.0,-0.99452,1e-05,0.87752]
[1776503705938,49.53,76563.47,0.0,-0.99452,1e-05,0.87752]
[1776503706329,49.53,76563.47,0.0,-0.99452,1e-05,0.87752]
[1776503705977,49.53,76560.71,0.0,-0.99453,1e-05,0.8756]
[1776503706438,49.53,76560.71,0.0,-0.99453,1e-05,0.8756]
[1776503706768,49.53,76558.42,0.0,-0.99455,1e-05,0.87373]
[1776503711803,49.53,76556.64,0.0,-0.99455,1e-05,0.87287]
[1776503712627,49.53,76556.64,0.0,-0.99455,1e-05,0.87287]
[1776503712688,49.53,76556.64,0.0,-0.99455,1e-05,0.87287]
[1776503713817,49.54,76551.78,0.0,-0.99458,1e-05,0.86916]
[1776503716838,49.54,76548.55,0.0,-0.99459,1e-05,0.86692]
[1776503717536,49.54,76548.55,0.0,-0.99459,1e-05,0.86692]
[1776503717698,49.54,76548.55,0.0,-0.99459,1e-05,0.86692]
[1776503718626,49.54,76546.74,0.0,-0.9946,1e-05,0.86558]
[1776503718702,49.54,76546.74,0.0,-0.9946,1e-05,0.86558]
[1776503718852,49.54,76546.93,0.0,-0.9946,1e-05,0.86587]
[1776503721508,49.54,76547.22,0.0,-0.9946,1e-05,0.86636]
[1776503721690,49.54,76547.22,0.0,-0.9946,1e-05,0.86636]
[1776503721873,49.55,76551.52,0.0,-0.99457,1e-05,0.86997]
[1776503729929,49.55,76551.05,0.0,-0.99457,1e-05,0.87057]
[1776503730625,49.55,76551.05,0.0,-0.99457,1e-05,0.87057]
[1776503730688,49.55,76551.05,0.0,-0.99457,1e-05,0.87057]
[1776503731882,49.55,76551.16,0.0,-0.99457,1e-05,0.87078]
[1776503731935,49.55,76551.16,0.0,-0.99457,1e-05,0.87078]
[1776503732029,49.56,76550.35,0.0,-0.99458,1e-05,0.86918]
[1776503739999,49.57,76549.08,0.0,-0.99458,1e-05,0.86912]
[1776503745034,49.57,76549.04,0.0,-0.99457,1e-05,0.86969]
[1776503745918,49.57,76549.04,0.0,-0.99457,1e-05,0.86969]
[1776503745937,49.57,76549.04,0.0,-0.99457,1e-05,0.86969]
[1776503751075,49.58,76548.26,0.0,-0.99457,1e-05,0.86976]
[1776503756110,49.58,76547.23,0.0,-0.99457,1e-05,0.86951]
[1776503757510,49.58,76546.83,0.0,-0.99458,1e-05,0.8693]
[1776503757695,49.58,76546.83,0.0,-0.99458,1e-05,0.8693]
[1776503758809,49.58,76546.8,0.0,-0.99457,1e-05,0.8694]
[1776503758937,49.58,76546.8,0.0,-0.99457,1e-05,0.8694]
[1776503759038,49.58,76546.8,0.0,-0.99457,1e-05,0.86951]
[1776503762002,49.59,76545.37,0.0,-0.99458,1e-05,0.86859]
[1776503762188,49.59,76545.37,0.0,-0.99458,1e-05,0.86859]
[1776503762280,49.59,76549.22,0.0,-0.99456,1e-05,0.87183]
[1776503763159,49.59,76559.31,0.0,-0.9945,1e-05,0.88016]
[1776503763806,49.59,76559.31,0.0,-0.9945,1e-05,0.88016]
[1776503763937,49.59,76559.31,0.0,-0.9945,1e-05,0.88016]
[1776503764167,49.59,76560.98,0.0,-0.99449,1e-05,0.88163]
[1776503768415,49.59,76560.41,0.0,-0.99449,1e-05,0.88144]
[1776503768440,49.59,76560.41,0.0,-0.99449,1e-05,0.88144]
[1776503771881,49.6,76560.58,0.0,-0.99449,1e-05,0.88197]
[1776503771935,49.6,76560.58,0.0,-0.99449,1e-05,0.88197]
[1776503772223,49.6,76561.2,0.0,-0.99448,1e-05,0.88257]
[1776503774442,49.6,76561.86,0.0,-0.99448,1e-05,0.88321]
[1776503774699,49.6,76561.86,0.0,-0.99448,1e-05,0.88321]
[1776503781289,49.6,76562.18,0.0,-0.99447,1e-05,0.88422]
[1776503782293,49.6,76565.15,0.0,-0.99445,1e-05,0.88675]
[1776503786320,49.61,76560.26,0.0,-0.99448,1e-05,0.88309]
[1776503787328,49.61,76556.2,0.0,-0.9945,1e-05,0.87986]
[1776503788691,49.61,76556.76,0.0,-0.9945,1e-05,0.88043]
[1776503789590,49.61,76556.57,0.0,-0.9945,1e-05,0.88038]
[1776503789691,49.61,76556.57,0.0,-0.9945,1e-05,0.88038]
[1776503790348,49.61,76556.67,0.0,-0.9945,1e-05,0.88056]
[1776503795384,49.62,76553.41,0.0,-0.99452,1e-05,0.87724]
[1776503796390,49.62,76550.84,0.0,-0.99453,1e-05,0.87526]
[1776503799411,49.62,76547.83,0.0,-0.99455,1e-05,0.87317]
[1776503800629,49.62,76547.27,0.0,-0.99455,1e-05,0.87283]
[1776503800690,49.62,76547.27,0.0,-0.99455,1e-05,0.87283]
[1776503803439,49.62,76543.19,0.0,-0.99457,1e-05,0.86989]
[1776503811495,49.63,76541.12,0.0,-0.99457,1e-05,0.86924]
[1776503813510,49.63,76537.01,0.0,-0.9946,1e-05,0.86617]
[1776503814517,49.64,76527.35,0.0,-0.99465,1e-05,0.85854]
[1776503815533,49.64,76516.39,0.0,-0.99471,1e-05,0.84994]
[1776503816531,49.64,76503.13,0.0,-0.99478,1e-05,0.83962]
[1776503818300,49.64,76503.13,0.0,-0.99478,1e-05,0.83962]
[1776503818343,49.64,76497.14,0.0,-0.99481,1e-05,0.83511]
[1776503818563,49.64,76488.97,0.0,-0.99485,1e-05,0.82873]
[1776503819570,49.64,76474.52,0.0,-0.99493,1e-05,0.81795]
[1776503821455,49.64,76474.52,0.0,-0.99493,1e-05,0.81795]
[1776503820577,49.65,76474.75,0.0,-0.99492,1e-05,0.81835]
[1776503823437,49.65,76475.34,0.0,-0.99492,1e-05,0.81903]
[1776503827463,49.66,76473.88,0.0,-0.99492,1e-05,0.81882]
[1776503827626,49.66,76460.85,0.0,-0.99499,1e-05,0.80928]
[1776503828633,49.66,76452.5,0.0,-0.99503,1e-05,0.80318]
[1776503829640,49.66,76452.51,0.0,-0.99503,1e-05,0.80345]
[1776503830905,49.66,76452.51,0.0,-0.99503,1e-05,0.80345]
[1776503832940,49.71,76453.41,0.0,-0.99499,1e-05,0.80918]
[1776503833668,49.76,76458.08,0.0,-0.99493,1e-05,0.81759]
[1776503835682,49.8,76466.28,0.0,-0.99485,1e-05,0.82845]
[1776503836689,49.81,76469.56,0.0,-0.99482,1e-05,0.8331]
[1776503838746,49.83,76470.74,0.0,-0.9948,1e-05,0.83603]
[1776503838941,49.83,76470.74,0.0,-0.9948,1e-05,0.83603]
[1776503840717,49.84,76481.14,0.0,-0.99474,1e-05,0.84478]
[1776503841724,49.84,76482.09,0.0,-0.99473,1e-05,0.84571]
[1776503843504,49.84,76482.09,0.0,-0.99473,1e-05,0.84571]
[1776503842731,49.84,76484.73,0.0,-0.99472,1e-05,0.84797]
[1776503843688,49.84,76484.73,0.0,-0.99472,1e-05,0.84797]
[1776503843738,49.84,76485.65,0.0,-0.99471,1e-05,0.84887]
[1776503844851,49.84,76485.65,0.0,-0.99471,1e-05,0.84887]
[1776503844936,49.84,76485.65,0.0,-0.99471,1e-05,0.84887]
[1776503845752,49.85,76489.58,0.0,-0.99469,1e-05,0.85233]
[1776503849781,49.85,76492.11,0.0,-0.99467,1e-05,0.85501]
[1776503850788,49.85,76497.22,0.0,-0.99464,1e-05,0.85924]
[1776503851795,49.85,76498.95,0.0,-0.99464,1e-05,0.85961]
[1776503853809,49.86,76491.16,0.0,-0.99468,1e-05,0.85372]
[1776503854715,49.86,76491.16,0.0,-0.99468,1e-05,0.85372]
[1776503854936,49.86,76491.16,0.0,-0.99468,1e-05,0.85372]
[1776503854990,49.86,76488.14,0.0,-0.99469,1e-05,0.85149]
[1776503856345,49.86,76488.14,0.0,-0.99469,1e-05,0.85149]
[1776503856438,49.86,76488.14,0.0,-0.99469,1e-05,0.85149]
[1776503858844,49.87,76479.57,0.0,-0.99474,1e-05,0.84541]
[1776503859851,49.87,76473.64,0.0,-0.99477,1e-05,0.84093]
[1776503860766,49.87,76473.64,0.0,-0.99477,1e-05,0.84093]
[1776503860945,49.87,76473.64,0.0,-0.99477,1e-05,0.84093]
[1776503861335,49.87,76473.64,0.0,-0.99477,1e-05,0.84093]
[1776503861414,49.87,76473.21,0.0,-0.99477,1e-05,0.84098]
[1776503861865,49.87,76480.78,0.0,-0.99472,1e-05,0.84693]
[1776503862872,49.87,76491.36,0.0,-0.99467,1e-05,0.85549]
[1776503863879,49.87,76493.88,0.0,-0.99465,1e-05,0.85766]
[1776503865099,49.87,76493.88,0.0,-0.99465,1e-05,0.85766]
[1776503870928,49.88,76494.81,0.0,-0.99464,1e-05,0.85954]
[1776503871935,49.88,76498.73,0.0,-0.99461,1e-05,0.86283]
[1776503873949,49.89,76505.6,0.0,-0.99457,1e-05,0.86866]
[1776503875209,49.89,76505.6,0.0,-0.99457,1e-05,0.86866]
[1776503875437,49.89,76505.6,0.0,-0.99457,1e-05,0.86866]
[1776503875476,49.89,76506.29,0.0,-0.99457,1e-05,0.8695]
[1776503877582,49.89,76508.53,0.0,-0.99456,1e-05,0.87131]
[1776503876970,49.89,76510.98,0.0,-0.99454,1e-05,0.87344]
[1776503877687,49.89,76510.98,0.0,-0.99454,1e-05,0.87344]
[1776503878985,49.89,76514.68,0.0,-0.99452,1e-05,0.87671]
[1776503882843,49.9,76516.85,0.0,-0.9945,1e-05,0.87887]
[1776503882938,49.9,76516.85,0.0,-0.9945,1e-05,0.87887]
[1776503883013,49.9,76517.57,0.0,-0.9945,1e-05,0.87959]
[1776503884363,49.9,76517.57,0.0,-0.9945,1e-05,0.87959]
[1776503884436,49.9,76517.57,0.0,-0.9945,1e-05,0.87959]
[1776503887077,49.9,76520.95,0.0,-0.99448,1e-05,0.88285]
[1776503888063,49.9,76539.2,0.0,-0.99437,1e-05,0.89797]
[1776503889070,49.9,76553.26,0.0,-0.99429,1e-05,0.9098]
[1776503890077,49.91,76553.43,0.0,-0.99429,1e-05,0.91003]
[1776503891085,49.91,76554.07,0.0,-0.99428,1e-05,0.91064]
[1776503893102,49.91,76549.45,0.0,-0.99431,1e-05,0.9069]
[1776503894415,49.91,76549.45,0.0,-0.99431,1e-05,0.9069]
[1776503894436,49.91,76549.45,0.0,-0.99431,1e-05,0.9069]
[1776503894516,49.91,76548.74,0.0,-0.99431,1e-05,0.90645]
[1776503895439,49.91,76548.74,0.0,-0.99431,1e-05,0.90645]
[1776503895689,49.91,76547.61,0.0,-0.99432,1e-05,0.90558]
[1776503901159,49.91,76547.34,0.0,-0.99432,1e-05,0.90579]
[1776503901953,49.91,76547.34,0.0,-0.99432,1e-05,0.90579]
[1776503902190,49.91,76547.34,0.0,-0.99432,1e-05,0.90579]
[1776503902266,49.91,76546.37,0.0,-0.99432,1e-05,0.90505]
[1776503902969,49.91,76546.37,0.0,-0.99432,1e-05,0.90505]
[1776503903194,49.91,76546.37,0.0,-0.99432,1e-05,0.90505]
[1776503904179,49.91,76542.47,0.0,-0.99434,1e-05,0.90195]
[1776503905187,49.91,76534.08,0.0,-0.99439,1e-05,0.89508]
[1776503906194,49.92,76527.39,0.0,-0.99443,1e-05,0.88966]
[1776503907560,49.92,76527.39,0.0,-0.99443,1e-05,0.88966]
[1776503907624,49.92,76525.71,0.0,-0.99444,1e-05,0.88838]
[1776503907688,49.92,76525.71,0.0,-0.99444,1e-05,0.88838]
[1776503908207,49.92,76526.15,0.0,-0.99443,1e-05,0.88884]
[1776503908691,49.92,76526.15,0.0,-0.99443,1e-05,0.88884]
[1776503908936,49.92,76526.15,0.0,-0.99443,1e-05,0.88884]
[1776503914250,49.92,76524.93,0.0,-0.99444,1e-05,0.88724]
[1776503916023,49.92,76524.93,0.0,-0.99444,1e-05,0.88724]
[1776503916194,49.92,76524.93,0.0,-0.99444,1e-05,0.88724]
[1776503916264,49.92,76524.74,0.0,-0.99444,1e-05,0.88729]
[1776503917024,49.92,76524.74,0.0,-0.99444,1e-05,0.88729]
[1776503917191,49.92,76524.74,0.0,-0.99444,1e-05,0.88729]
[1776503922306,49.93,76522.38,0.0,-0.99445,1e-05,0.88592]
[1776503924320,49.93,76517.01,0.0,-0.99448,1e-05,0.88172]
[1776503925244,49.93,76517.01,0.0,-0.99448,1e-05,0.88172]
[1776503925436,49.93,76517.01,0.0,-0.99448,1e-05,0.88172]
[1776503925446,49.93,76511.94,0.0,-0.99451,1e-05,0.8777]
[1776503926664,49.93,76511.75,0.0,-0.99451,1e-05,0.87766]
[1776503926690,49.93,76511.75,0.0,-0.99451,1e-05,0.87766]
[1776503932379,49.94,76513.62,0.0,-0.99449,1e-05,0.87986]
[1776503933386,49.94,76523.38,0.0,-0.99444,1e-05,0.88794]
[1776503933837,49.94,76523.38,0.0,-0.99444,1e-05,0.88794]
[1776503933937,49.94,76523.38,0.0,-0.99444,1e-05,0.88794]
[1776503934393,49.94,76525.28,0.0,-0.99443,1e-05,0.88959]
[1776503935857,49.94,76525.45,0.0,-0.99443,1e-05,0.88982]
[1776503935935,49.94,76525.45,0.0,-0.99443,1e-05,0.88982]
[1776503941442,49.95,76526.06,0.0,-0.99442,1e-05,0.89088]
[1776503943457,49.95,76529.71,0.0,-0.9944,1e-05,0.89407]
[1776503944244,49.95,76529.71,0.0,-0.9944,1e-05,0.89407]
[1776503944436,49.95,76529.71,0.0,-0.9944,1e-05,0.89407]
[1776503944465,49.95,76536.49,0.0,-0.99436,1e-05,0.89976]
[1776503945704,49.95,76535.77,0.0,-0.99436,1e-05,0.89924]
[1776503945936,49.95,76535.77,0.0,-0.99436,1e-05,0.89924]
[1776503950219,49.95,76534.07,0.0,-0.99437,1e-05,0.89815]
[1776503950436,49.95,76534.07,0.0,-0.99437,1e-05,0.89815]
[1776503950537,49.95,76534.07,0.0,-0.99437,1e-05,0.89824]
[1776503950760,49.95,76534.07,0.0,-0.99437,1e-05,0.89824]
[1776503950936,49.95,76534.07,0.0,-0.99437,1e-05,0.89824]
[1776503952522,49.95,76530.99,0.0,-0.99438,1e-05,0.89586]
[1776503957558,49.96,76529.06,0.0,-0.99439,1e-05,0.89472]
[1776503957889,49.96,76529.06,0.0,-0.99439,1e-05,0.89472]
[1776503957935,49.96,76529.06,0.0,-0.99439,1e-05,0.89472]
[1776503958564,49.96,76525.66,0.0,-0.99441,1e-05,0.89202]
[1776503959828,49.96,76524.54,0.0,-0.99442,1e-05,0.8912]
[1776503959936,49.96,76524.54,0.0,-0.99442,1e-05,0.8912]
[1776503962595,49.96,76520.38,0.0,-0.99444,1e-05,0.88809]
[1776503964500,49.96,76519.04,0.0,-0.99444,1e-05,0.8871]
[1776503966608,49.96,76518.73,0.0,-0.99444,1e-05,0.88706]
[1776503966623,49.97,76519.36,0.0,-0.99444,1e-05,0.88769]
[1776503968441,49.97,76519.36,0.0,-0.99444,1e-05,0.88769]
[1776503968543,49.97,76519.36,0.0,-0.99444,1e-05,0.8879]
[1776503971505,49.97,76519.36,0.0,-0.99444,1e-05,0.88811]
[1776503971690,49.97,76519.36,0.0,-0.99444,1e-05,0.88811]
[1776503971659,49.97,76519.47,0.0,-0.99444,1e-05,0.88712]
[1776503972145,49.97,76519.47,0.0,-0.99444,1e-05,0.88712]
[1776503972201,49.97,76519.47,0.0,-0.99444,1e-05,0.88712]
[1776503972665,49.97,76518.62,0.0,-0.99445,1e-05,0.88653]
[1776503973673,49.97,76508.38,0.0,-0.9945,1e-05,0.87829]
[1776503974679,49.97,76503.07,0.0,-0.99453,1e-05,0.87411]
[1776503975686,49.97,76497.08,0.0,-0.99457,1e-05,0.86941]
[1776503976178,49.97,76497.08,0.0,-0.99457,1e-05,0.86941]
[1776503976192,49.97,76497.08,0.0,-0.99457,1e-05,0.86941]
[1776503976694,49.98,76497.55,0.0,-0.99456,1e-05,0.86993]
[1776503978679,49.98,76497.55,0.0,-0.99456,1e-05,0.86993]
[1776503978689,49.98,76497.55,0.0,-0.99456,1e-05,0.86993]
[1776503980722,49.98,76493.3,0.0,-0.99458,1e-05,0.86706]
[1776503982736,49.98,76497.56,0.0,-0.99456,1e-05,0.87077]
[1776503983966,49.98,76497.56,0.0,-0.99456,1e-05,0.87077]
[1776503984187,49.98,76497.56,0.0,-0.99456,1e-05,0.87077]
[1776503984288,49.98,76499.75,0.0,-0.99454,1e-05,0.87279]
[1776503985952,49.98,76500.56,0.0,-0.99454,1e-05,0.87345]
[1776503986188,49.98,76500.56,0.0,-0.99454,1e-05,0.87345]
[1776503991801,49.99,76500.83,0.0,-0.99453,1e-05,0.87453]
[1776503995102,49.99,76501.71,0.0,-0.99452,1e-05,0.87548]
[1776503995197,49.99,76501.71,0.0,-0.99452,1e-05,0.87548]
[1776503995204,50.0,76503.79,0.0,-0.99451,1e-05,0.87728]
[1776503995827,50.0,76508.47,0.0,-0.99448,1e-05,0.8812]
[1776503996834,50.0,76510.27,0.0,-0.99447,1e-05,0.88277]
[1776504000204,50.0,76510.07,0.0,-0.99447,1e-05,0.88281]
[1776504000436,50.0,76510.07,0.0,-0.99447,1e-05,0.88281]
[1776504000868,50.0,76514.28,0.0,-0.99445,1e-05,0.88645]
[1776504001872,50.0,76525.91,0.0,-0.99438,1e-05,0.8961]
[1776504002879,50.0,76527.64,0.0,-0.99437,1e-05,0.89761]
[1776504004315,50.0,76527.64,0.0,-0.99437,1e-05,0.89761]
[1776504004433,50.0,76527.64,0.0,-0.99437,1e-05,0.89761]
[1776504004698,50.0,76527.64,0.0,-0.99437,1e-05,0.89761]
[1776504007914,50.01,76524.86,0.0,-0.99438,1e-05,0.89569]
[1776504009928,50.01,76522.48,0.0,-0.9944,1e-05,0.8939]
[1776504011080,50.01,76522.48,0.0,-0.9944,1e-05,0.8939]
[1776504011190,50.01,76522.48,0.0,-0.9944,1e-05,0.8939]
[1776504011292,50.01,76519.83,0.0,-0.99441,1e-05,0.8919]
[1776504016829,50.01,76519.21,0.0,-0.99441,1e-05,0.89176]
[1776504016938,50.01,76519.21,0.0,-0.99441,1e-05,0.89176]
[1776504021248,50.02,76520.0,0.0,-0.9944,1e-05,0.89278]
[1776504021436,50.02,76520.0,0.0,-0.9944,1e-05,0.89278]
[1776504027051,50.02,76518.58,0.0,-0.99441,1e-05,0.89226]
[1776504033093,50.03,76520.47,0.0,-0.9944,1e-05,0.89318]
[1776504034100,50.03,76523.04,0.0,-0.99438,1e-05,0.89539]
[1776504034849,50.03,76523.04,0.0,-0.99438,1e-05,0.89539]
[1776504034938,50.03,76523.04,0.0,-0.99438,1e-05,0.89539]
[1776504040702,50.03,76521.98,0.0,-0.99439,1e-05,0.89497]
[1776504040935,50.03,76521.21,0.0,-0.99439,1e-05,0.89443]
[1776504046184,50.04,76522.11,0.0,-0.99438,1e-05,0.89573]
[1776504049334,50.04,76521.91,0.0,-0.99438,1e-05,0.89566]
[1776504049436,50.04,76521.91,0.0,-0.99438,1e-05,0.89566]
[1776504055156,50.04,76521.57,0.0,-0.99438,1e-05,0.89584]
[1776504055194,50.04,76521.57,0.0,-0.99438,1e-05,0.89584]
[1776504065540,50.04,76522.81,0.0,-0.99437,1e-05,0.89715]
[1776504065688,50.04,76522.81,0.0,-0.99437,1e-05,0.89715]
[1776504072373,50.06,76521.78,0.0,-0.99437,1e-05,0.89784]
[1776504073379,50.06,76507.74,0.0,-0.99445,1e-05,0.88649]
[1776504074386,50.06,76499.36,0.0,-0.99449,1e-05,0.87978]
[1776504075050,50.06,76499.36,0.0,-0.99449,1e-05,0.87978]
[1776504075190,50.06,76499.36,0.0,-0.99449,1e-05,0.87978]
[1776504075393,50.06,76499.23,0.0,-0.99449,1e-05,0.87979]
[1776504082442,50.07,76499.27,0.0,-0.99449,1e-05,0.88068]
[1776504083261,50.07,76499.27,0.0,-0.99449,1e-05,0.88068]
[1776504084304,50.07,76498.3,0.0,-0.99449,1e-05,0.88001]
[1776504084438,50.07,76498.3,0.0,-0.99449,1e-05,0.88001]
[1776504094526,50.08,76497.87,0.0,-0.99449,1e-05,0.87975]
[1776504095533,50.08,76494.41,0.0,-0.99451,1e-05,0.87705]
[1776504096683,50.08,76494.41,0.0,-0.99451,1e-05,0.87705]
[1776504096786,50.08,76491.79,0.0,-0.99452,1e-05,0.87505]
[1776504096937,50.08,76491.79,0.0,-0.99452,1e-05,0.87505]
[1776504098437,50.08,76491.11,0.0,-0.99453,1e-05,0.87462]
[1776504098554,50.08,76491.05,0.0,-0.99453,1e-05,0.8747]
[1776504100174,50.08,76490.43,0.0,-0.99453,1e-05,0.87432]
[1776504100194,50.08,76490.43,0.0,-0.99453,1e-05,0.87432]
[1776504101575,50.09,76487.56,0.0,-0.99454,1e-05,0.87225]
[1776504106610,50.09,76485.68,0.0,-0.99455,1e-05,0.87136]
[1776504107617,50.09,76490.74,0.0,-0.99452,1e-05,0.87557]
[1776504109211,50.09,76492.52,0.0,-0.99451,1e-05,0.87712]
[1776504109435,50.09,76492.52,0.0,-0.99451,1e-05,0.87712]
[1776504111353,50.1,76494.0,0.0,-0.9945,1e-05,0.87855]
[1776504111439,50.1,76494.0,0.0,-0.9945,1e-05,0.87855]
[1776504111645,50.1,76496.99,0.0,-0.99448,1e-05,0.88109]
[1776504112255,50.1,76496.99,0.0,-0.99448,1e-05,0.88109]
[1776504112438,50.1,76496.99,0.0,-0.99448,1e-05,0.88109]
[1776504115029,50.1,76500.0,0.0,-0.99446,1e-05,0.88385]
[1776504115193,50.1,76500.0,0.0,-0.99446,1e-05,0.88385]
[1776504115677,50.1,76502.74,0.0,-0.99445,1e-05,0.88619]
[1776504116721,50.1,76502.74,0.0,-0.99445,1e-05,0.88619]
[1776504116823,50.1,76502.78,0.0,-0.99445,1e-05,0.88632]
[1776504116937,50.1,76502.78,0.0,-0.99445,1e-05,0.88632]
[1776504120388,50.1,76503.54,0.0,-0.99444,1e-05,0.88722]
[1776504120436,50.1,76503.54,0.0,-0.99444,1e-05,0.88722]
[1776504125568,50.11,76504.11,0.0,-0.99443,1e-05,0.88816]
[1776504125692,50.11,76504.11,0.0,-0.99443,1e-05,0.88816]
[1776504125748,50.11,76508.98,0.0,-0.9944,1e-05,0.89224]
[1776504125889,50.11,76508.98,0.0,-0.9944,1e-05,0.89224]
[1776504125938,50.11,76508.98,0.0,-0.9944,1e-05,0.89224]
[1776504126755,50.11,76516.84,0.0,-0.99436,1e-05,0.89879]
[1776504127762,50.11,76525.54,0.0,-0.99431,1e-05,0.90607]
[1776504128768,50.11,76526.3,0.0,-0.9943,1e-05,0.90676]
[1776504129801,50.11,76526.3,0.0,-0.9943,1e-05,0.90676]
[1776504129936,50.11,76524.62,0.0,-0.99431,1e-05,0.90542]
[1776504130783,50.11,76518.73,0.0,-0.99435,1e-05,0.9006]
[1776504131790,50.11,76511.32,0.0,-0.99439,1e-05,0.89456]
[1776504132058,50.11,76511.32,0.0,-0.99439,1e-05,0.89456]
[1776504132188,50.11,76511.32,0.0,-0.99439,1e-05,0.89456]
[1776504132797,50.11,76509.77,0.0,-0.9944,1e-05,0.89336]
[1776504134211,50.11,76509.1,0.0,-0.9944,1e-05,0.8929]
[1776504134436,50.11,76509.1,0.0,-0.9944,1e-05,0.8929]
[1776504137977,50.12,76509.81,0.0,-0.99439,1e-05,0.89381]
[1776504138190,50.12,76509.81,0.0,-0.99439,1e-05,0.89381]
[1776504140769,50.12,76508.17,0.0,-0.9944,1e-05,0.89263]
[1776504140852,50.12,76507.66,0.0,-0.9944,1e-05,0.8923]
[1776504140940,50.12,76507.66,0.0,-0.9944,1e-05,0.8923]
[1776504141835,50.12,76507.66,0.0,-0.9944,1e-05,0.8923]
[1776504141942,50.12,76508.61,0.0,-0.9944,1e-05,0.89316]
[1776504152937,50.13,76506.71,0.0,-0.99441,1e-05,0.89132]
[1776504154269,50.13,76506.71,0.0,-0.99441,1e-05,0.89132]
[1776504154441,50.13,76506.71,0.0,-0.99441,1e-05,0.89132]
[1776504156013,50.13,76505.0,0.0,-0.99442,1e-05,0.89009]
[1776504156198,50.13,76505.0,0.0,-0.99442,1e-05,0.89009]
[1776504156300,50.13,76505.17,0.0,-0.99442,1e-05,0.89032]
[1776504156965,50.13,76501.35,0.0,-0.99444,1e-05,0.88728]
[1776504159591,50.13,76499.93,0.0,-0.99444,1e-05,0.88621]
[1776504159616,50.13,76496.56,0.0,-0.99446,1e-05,0.88366]
[1776504159986,50.13,76511.04,0.0,-0.99438,1e-05,0.89551]
[1776504160993,50.13,76524.67,0.0,-0.9943,1e-05,0.90687]
[1776504162000,50.13,76524.87,0.0,-0.9943,1e-05,0.90709]
[1776504163568,50.13,76524.87,0.0,-0.9943,1e-05,0.90709]
[1776504169049,50.14,76522.62,0.0,-0.99431,1e-05,0.90561]
[1776504174085,50.14,76522.43,0.0,-0.99431,1e-05,0.90575]
[1776504175091,50.14,76519.73,0.0,-0.99432,1e-05,0.90358]
[1776504175973,50.14,76519.73,0.0,-0.99432,1e-05,0.90358]
[1776504176190,50.14,76519.73,0.0,-0.99432,1e-05,0.90358]
[1776504177849,50.14,76517.7,0.0,-0.99433,1e-05,0.90196]
[1776504177941,50.14,76517.31,0.0,-0.99434,1e-05,0.90171]
[1776504177950,50.14,76517.31,0.0,-0.99434,1e-05,0.90177]
[1776504181690,50.14,76517.35,0.0,-0.99433,1e-05,0.90195]
[1776504181939,50.14,76516.37,0.0,-0.99434,1e-05,0.90128]
[1776504183148,50.15,76509.55,0.0,-0.99438,1e-05,0.89572]
[1776504185386,50.15,76509.5,0.0,-0.99438,1e-05,0.89576]
[1776504185437,50.15,76509.5,0.0,-0.99438,1e-05,0.89576]
[1776504190476,50.15,76509.97,0.0,-0.99437,1e-05,0.89647]
[1776504190691,50.15,76509.97,0.0,-0.99437,1e-05,0.89647]
[1776504190793,50.15,76513.1,0.0,-0.99435,1e-05,0.89928]
[1776504192471,50.15,76515.44,0.0,-0.99434,1e-05,0.90121]
[1776504192692,50.15,76515.44,0.0,-0.99434,1e-05,0.90121]
[1776504192750,50.15,76516.64,0.0,-0.99433,1e-05,0.90234]
[1776504198254,50.15,76516.06,0.0,-0.99433,1e-05,0.9022]
[1776504199900,50.15,76516.06,0.0,-0.99433,1e-05,0.9022]
[1776504199943,50.16,76513.54,0.0,-0.99435,1e-05,0.90019]
[1776504205449,50.16,76510.74,0.0,-0.99436,1e-05,0.89826]
[1776504205694,50.16,76510.74,0.0,-0.99436,1e-05,0.89826]
[1776504207493,50.16,76512.54,0.0,-0.99435,1e-05,0.89989]
[1776504207689,50.16,76512.54,0.0,-0.99435,1e-05,0.89989]
[1776504207791,50.16,76513.02,0.0,-0.99435,1e-05,0.90043]
[1776504213137,50.16,76511.42,0.0,-0.99436,1e-05,0.89818]
[1776504213191,50.16,76511.42,0.0,-0.99436,1e-05,0.89818]
[1776504218393,50.17,76510.6,0.0,-0.99436,1e-05,0.89795]
[1776504223427,50.17,76510.95,0.0,-0.99436,1e-05,0.8986]
[1776504227228,50.17,76510.43,0.0,-0.99436,1e-05,0.89839]
[1776504227467,50.17,76510.43,0.0,-0.99436,1e-05,0.89839]
[1776504228796,50.17,76510.43,0.0,-0.99436,1e-05,0.89853]
[1776504228938,50.17,76510.43,0.0,-0.99436,1e-05,0.89853]
[1776504228799,50.17,76510.91,0.0,-0.99435,1e-05,0.899]
[1776504230121,50.17,76510.28,0.0,-0.99436,1e-05,0.89848]
[1776504236519,50.18,76511.07,0.0,-0.99435,1e-05,0.89969]
[1776504241555,50.18,76511.55,0.0,-0.99434,1e-05,0.90042]
[1776504245942,50.18,76511.78,0.0,-0.99434,1e-05,0.90081]
[1776504246196,50.18,76511.24,0.0,-0.99434,1e-05,0.90043]
[1776504246590,50.18,76511.42,0.0,-0.99434,1e-05,0.90064]
[1776504251628,50.19,76510.11,0.0,-0.99435,1e-05,0.8999]
[1776504256664,50.19,76511.26,0.0,-0.99434,1e-05,0.90117]
[1776504260692,50.19,76505.8,0.0,-0.99437,1e-05,0.89692]
[1776504262705,50.19,76496.33,0.0,-0.99442,1e-05,0.88929]
[1776504263713,50.19,76489.78,0.0,-0.99446,1e-05,0.88404]
[1776504264720,50.2,76486.99,0.0,-0.99447,1e-05,0.88186]
[1776504266358,50.2,76487.31,0.0,-0.99447,1e-05,0.88222]
[1776504271770,50.2,76484.74,0.0,-0.99449,1e-05,0.87955]
[1776504275799,50.2,76487.7,0.0,-0.99447,1e-05,0.88235]
[1776504277813,50.21,76491.56,0.0,-0.99445,1e-05,0.88568]
[1776504278820,50.21,76488.14,0.0,-0.99446,1e-05,0.88299]
[1776504280028,50.21,76485.57,0.0,-0.99448,1e-05,0.881]
[1776504280199,50.21,76485.57,0.0,-0.99448,1e-05,0.881]
[1776504280834,50.21,76484.68,0.0,-0.99448,1e-05,0.88038]
[1776504281841,50.21,76491.74,0.0,-0.99444,1e-05,0.88622]
[1776504282848,50.21,76498.05,0.0,-0.99441,1e-05,0.89146]
[1776504283354,50.21,76498.05,0.0,-0.99441,1e-05,0.89146]
[1776504283438,50.21,76498.05,0.0,-0.99441,1e-05,0.89146]
[1776504283855,50.21,76499.02,0.0,-0.9944,1e-05,0.89234]
[1776504284194,50.21,76499.02,0.0,-0.9944,1e-05,0.89234]
[1776504284862,50.21,76501.62,0.0,-0.99438,1e-05,0.89455]
[1776504286876,50.21,76507.56,0.0,-0.99435,1e-05,0.89958]
[1776504287884,50.21,76507.56,0.0,-0.99435,1e-05,0.89958]
[1776504287939,50.21,76507.56,0.0,-0.99435,1e-05,0.89958]
[1776504287933,50.21,76509.84,0.0,-0.99433,1e-05,0.90152]
[1776504293925,50.22,76510.14,0.0,-0.99433,1e-05,0.90213]
[1776504298959,50.22,76514.8,0.0,-0.9943,1e-05,0.90629]
[1776504300864,50.22,76515.27,0.0,-0.9943,1e-05,0.90673]
[1776504300942,50.22,76515.27,0.0,-0.9943,1e-05,0.90673]
[1776504301981,50.22,76519.29,0.0,-0.99427,1e-05,0.91018]
[1776504302988,50.22,76524.17,0.0,-0.99425,1e-05,0.9143]
[1776504305196,50.22,76526.77,0.0,-0.99423,1e-05,0.91655]
[1776504305294,50.22,76526.77,0.0,-0.99423,1e-05,0.91655]
[1776504305437,50.22,76526.77,0.0,-0.99423,1e-05,0.91655]
[1776504306009,50.22,76527.37,0.0,-0.99423,1e-05,0.91709]
[1776504307016,50.22,76535.19,0.0,-0.99418,1e-05,0.9237]
[1776504308023,50.22,76538.54,0.0,-0.99416,1e-05,0.92655]
[1776504308994,50.22,76538.54,0.0,-0.99416,1e-05,0.92655]
[1776504309030,50.22,76539.08,0.0,-0.99416,1e-05,0.92702]
[1776504309078,50.22,76539.08,0.0,-0.99416,1e-05,0.92702]
[1776504309191,50.22,76539.08,0.0,-0.99416,1e-05,0.92702]
[1776504311050,50.22,76543.5,0.0,-0.99413,1e-05,0.9308]
[1776504313060,50.22,76547.53,0.0,-0.99411,1e-05,0.93424]
[1776504314922,50.22,76547.53,0.0,-0.99411,1e-05,0.93424]
[1776504314940,50.22,76547.53,0.0,-0.99411,1e-05,0.93424]
[1776504315036,50.22,76547.53,0.0,-0.99411,1e-05,0.93424]
[1776504315025,50.22,76550.16,0.0,-0.99409,1e-05,0.93648]
[1776504315198,50.22,76550.16,0.0,-0.99409,1e-05,0.93648]
[1776504319101,50.22,76544.78,0.0,-0.99412,1e-05,0.93191]
[1776504321862,50.22,76545.65,0.0,-0.99412,1e-05,0.93266]
[1776504321937,50.22,76545.65,0.0,-0.99412,1e-05,0.93266]
[1776504321963,50.22,76545.61,0.0,-0.99412,1e-05,0.93264]
[1776504322194,50.22,76545.61,0.0,-0.99412,1e-05,0.93264]
[1776504323130,50.22,76554.17,0.0,-0.99407,1e-05,0.93995]
[1776504324137,50.22,76558.37,0.0,-0.99404,1e-05,0.94355]
[1776504325144,50.22,76562.31,0.0,-0.99402,1e-05,0.94694]
[1776504326401,50.22,76562.31,0.0,-0.99402,1e-05,0.94694]
[1776504326440,50.22,76562.31,0.0,-0.99402,1e-05,0.94694]
[1776504326509,50.22,76562.8,0.0,-0.99401,1e-05,0.94736]
[1776504333200,50.22,76560.6,0.0,-0.99403,1e-05,0.94422]
[1776504338235,50.22,76563.82,0.0,-0.99402,1e-05,0.94699]
[1776504340995,50.22,76565.59,0.0,-0.994,1e-05,0.94851]
[1776504341040,50.22,76565.59,0.0,-0.994,1e-05,0.94851]
[1776504340998,50.22,76565.9,0.0,-0.994,1e-05,0.94878]
[1776504341191,50.22,76565.9,0.0,-0.994,1e-05,0.94878]
[1776504346643,50.22,76565.43,0.0,-0.99401,1e-05,0.94837]
[1776504346655,50.22,76565.43,0.0,-0.99401,1e-05,0.94837]
[1776504346694,50.22,76565.43,0.0,-0.99401,1e-05,0.94837]
[1776504346713,50.22,76565.43,0.0,-0.99401,1e-05,0.94837]
[1776504352144,50.22,76565.67,0.0,-0.994,1e-05,0.94858]
[1776504352150,50.22,76565.67,0.0,-0.994,1e-05,0.94858]
[1776504352198,50.22,76565.67,0.0,-0.994,1e-05,0.94858]
[1776504352333,50.22,76566.03,0.0,-0.994,1e-05,0.94889]
[1776504359382,50.22,76566.04,0.0,-0.994,1e-05,0.9489]
[1776504362129,50.22,76568.09,0.0,-0.99399,1e-05,0.95067]
[1776504362132,50.22,76568.09,0.0,-0.99399,1e-05,0.95067]
[1776504362198,50.22,76568.09,0.0,-0.99399,1e-05,0.95067]
[1776504362403,50.22,76568.53,0.0,-0.99399,1e-05,0.95105]
[1776504367438,50.22,76568.43,0.0,-0.99399,1e-05,0.95096]
[1776504369253,50.22,76566.39,0.0,-0.994,1e-05,0.9492]
[1776504369256,50.22,76566.39,0.0,-0.994,1e-05,0.9492]
[1776504369441,50.22,76566.39,0.0,-0.994,1e-05,0.9492]
[1776504369452,50.22,76564.29,0.0,-0.99401,1e-05,0.94739]
[1776504372472,50.22,76560.79,0.0,-0.99403,1e-05,0.94438]
[1776504373480,50.22,76567.71,0.0,-0.99399,1e-05,0.95034]
[1776504374487,50.22,76577.54,0.0,-0.99393,1e-05,0.95886]
[1776504375496,50.22,76580.4,0.0,-0.99391,1e-05,0.96135]
[1776504376504,50.22,76582.67,0.0,-0.9939,1e-05,0.96334]
[1776504377618,50.22,76582.67,0.0,-0.9939,1e-05,0.96334]
[1776504377663,50.22,76582.67,0.0,-0.9939,1e-05,0.96334]
[1776504377691,50.22,76582.67,0.0,-0.9939,1e-05,0.96334]
[1776504377764,50.22,76581.56,0.0,-0.99391,1e-05,0.96237]
[1776504382546,50.22,76584.8,0.0,-0.99389,1e-05,0.9652]
[1776504385046,50.22,76585.77,0.0,-0.99388,1e-05,0.96605]
[1776504385100,50.22,76585.77,0.0,-0.99388,1e-05,0.96605]
[1776504385194,50.22,76586.99,0.0,-0.99387,1e-05,0.96712]
[1776504385567,50.22,76587.99,0.0,-0.99387,1e-05,0.96799]
[1776504390603,50.22,76583.73,0.0,-0.99389,1e-05,0.96426]
[1776504393044,50.22,76582.06,0.0,-0.99391,1e-05,0.96153]
[1776504393097,50.22,76582.06,0.0,-0.99391,1e-05,0.96153]
[1776504393193,50.22,76581.84,0.0,-0.99391,1e-05,0.96134]
[1776504393625,50.22,76581.25,0.0,-0.99392,1e-05,0.96083]
[1776504395639,50.22,76584.09,0.0,-0.9939,1e-05,0.9633]
[1776504396645,50.22,76589.01,0.0,-0.99387,1e-05,0.96761]
[1776504397653,50.22,76592.16,0.0,-0.99385,1e-05,0.97038]
[1776504398364,50.22,76592.16,0.0,-0.99385,1e-05,0.97038]
[1776504398440,50.22,76592.16,0.0,-0.99385,1e-05,0.97038]
[1776504398473,50.22,76592.16,0.0,-0.99385,1e-05,0.97038]
[1776504398688,50.22,76592.16,0.0,-0.99385,1e-05,0.97038]
[1776504398741,50.22,76592.53,0.0,-0.99385,1e-05,0.9707]
[1776504402688,50.22,76599.43,0.0,-0.9938,1e-05,0.97678]
[1776504404702,50.22,76600.96,0.0,-0.99379,1e-05,0.97814]
[1776504405461,50.22,76600.96,0.0,-0.99379,1e-05,0.97814]
[1776504405694,50.22,76600.96,0.0,-0.99379,1e-05,0.97814]
[1776504410744,50.22,76598.29,0.0,-0.99381,1e-05,0.97578]
[1776504414773,50.22,76598.64,0.0,-0.99381,1e-05,0.97609]
[1776504414911,50.22,76598.64,0.0,-0.99381,1e-05,0.97609]
[1776504414936,50.22,76598.64,0.0,-0.99381,1e-05,0.97609]
[1776504415037,50.22,76598.38,0.0,-0.99381,1e-05,0.97586]
[1776504422829,50.22,76600.27,0.0,-0.9938,1e-05,0.97753]
[1776504427864,50.22,76602.44,0.0,-0.99379,1e-05,0.97945]
[1776504429087,50.22,76602.44,0.0,-0.99379,1e-05,0.97945]
[1776504429196,50.22,76601.57,0.0,-0.99379,1e-05,0.97868]
[1776504429230,50.22,76601.57,0.0,-0.99379,1e-05,0.97868]
[1776504429437,50.22,76601.57,0.0,-0.99379,1e-05,0.97868]
[1776504429878,50.22,76601.43,0.0,-0.99379,1e-05,0.97855]
[1776504433779,50.22,76601.02,0.0,-0.99379,1e-05,0.97819]
[1776504433936,50.22,76601.02,0.0,-0.99379,1e-05,0.97819]
[1776504439962,50.22,76599.12,0.0,-0.99381,1e-05,0.97651]
[1776504440191,50.22,76598.58,0.0,-0.99381,1e-05,0.97603]
[1776504440304,50.22,76598.58,0.0,-0.99381,1e-05,0.97603]
[1776504440437,50.22,76598.58,0.0,-0.99381,1e-05,0.97603]
[1776504440955,50.22,76599.03,0.0,-0.99381,1e-05,0.97643]
[1776504445991,50.22,76598.96,0.0,-0.99381,1e-05,0.97637]
[1776504451026,50.22,76601.68,0.0,-0.9938,1e-05,0.97749]
[1776504451278,50.22,76601.68,0.0,-0.9938,1e-05,0.97749]
[1776504451436,50.22,76601.68,0.0,-0.9938,1e-05,0.97749]
[1776504459081,50.22,76602.51,0.0,-0.99379,1e-05,0.97822]
[1776504462105,50.22,76599.73,0.0,-0.99381,1e-05,0.97577]
[1776504462208,50.22,76599.73,0.0,-0.99381,1e-05,0.97577]
[1776504462437,50.22,76599.73,0.0,-0.99381,1e-05,0.97577]
[1776504462476,50.22,76599.73,0.0,-0.99381,1e-05,0.97577]
[1776504462690,50.22,76599.73,0.0,-0.99381,1e-05,0.97577]
[1776504463112,50.22,76597.51,0.0,-0.99382,1e-05,0.97381]
[1776504468147,50.22,76596.88,0.0,-0.99383,1e-05,0.97325]
[1776504471314,50.22,76596.21,0.0,-0.99383,1e-05,0.97266]
[1776504471437,50.22,76596.21,0.0,-0.99383,1e-05,0.97266]
[1776504481238,50.22,76593.02,0.0,-0.99385,1e-05,0.96985]
[1776504482695,50.22,76593.02,0.0,-0.99385,1e-05,0.96985]
[1776504482914,50.22,76593.02,0.0,-0.99385,1e-05,0.96985]
[1776504482937,50.22,76593.02,0.0,-0.99385,1e-05,0.96985]
[1776504483011,50.22,76593.09,0.0,-0.99385,1e-05,0.96992]
[1776504488531,50.22,76593.02,0.0,-0.99385,1e-05,0.96985]
[1776504488691,50.22,76593.02,0.0,-0.99385,1e-05,0.96985]
[1776504488728,50.22,76593.02,0.0,-0.99385,1e-05,0.96985]
[1776504488937,50.22,76593.02,0.0,-0.99385,1e-05,0.96985]
[1776504488960,50.22,76591.63,0.0,-0.99386,1e-05,0.96863]
[1776504490301,50.22,76588.29,0.0,-0.99388,1e-05,0.96571]
[1776504495026,50.22,76589.12,0.0,-0.99388,1e-05,0.96643]
[1776504495193,50.22,76589.12,0.0,-0.99388,1e-05,0.96643]
[1776504495037,50.22,76594.26,0.0,-0.99384,1e-05,0.97094]
[1776504501378,50.22,76593.96,0.0,-0.99385,1e-05,0.97068]
[1776504507420,50.22,76593.78,0.0,-0.99385,1e-05,0.97052]
[1776504514463,50.22,76593.67,0.0,-0.99385,1e-05,0.97043]
[1776504514641,50.22,76593.67,0.0,-0.99385,1e-05,0.97043]
[1776504514692,50.22,76593.67,0.0,-0.99385,1e-05,0.97043]
[1776504514743,50.22,76593.67,0.0,-0.99386,1e-05,0.96915]
[1776504520511,50.22,76593.67,0.0,-0.99386,1e-05,0.96915]
[1776504522415,50.22,76593.67,0.0,-0.99386,1e-05,0.96915]
[1776504522437,50.22,76593.67,0.0,-0.99386,1e-05,0.96915]
[1776504522658,50.22,76593.67,0.0,-0.99386,1e-05,0.96915]
[1776504522697,50.22,76593.67,0.0,-0.99386,1e-05,0.96915]
[1776504522759,50.22,76593.7,0.0,-0.99386,1e-05,0.96917]
[1776504529575,50.22,76593.89,0.0,-0.99385,1e-05,0.96934]
[1776504535618,50.22,76594.47,0.0,-0.99385,1e-05,0.96985]
[1776504539236,50.22,76594.73,0.0,-0.99385,1e-05,0.97008]
[1776504539435,50.22,76595.98,0.0,-0.99384,1e-05,0.97118]
[1776504541660,50.22,76601.19,0.0,-0.99381,1e-05,0.97577]
[1776504543157,50.22,76601.19,0.0,-0.99381,1e-05,0.97577]
[1776504543190,50.22,76601.19,0.0,-0.99381,1e-05,0.97577]
[1776504543191,50.22,76604.15,0.0,-0.99379,1e-05,0.97839]
[1776504543463,50.22,76604.15,0.0,-0.99379,1e-05,0.97839]
[1776504543689,50.22,76604.15,0.0,-0.99379,1e-05,0.97839]
[1776504548708,50.22,76604.71,0.0,-0.99379,1e-05,0.97888]
[1776504553747,50.22,76603.24,0.0,-0.9938,1e-05,0.97758]
[1776504554748,50.22,76603.24,0.0,-0.9938,1e-05,0.97758]
[1776504554936,50.22,76603.24,0.0,-0.9938,1e-05,0.97758]
[1776504555148,50.22,76603.24,0.0,-0.9938,1e-05,0.97758]
[1776504555186,50.22,76603.24,0.0,-0.9938,1e-05,0.97758]
[1776504555249,50.22,76602.45,0.0,-0.9938,1e-05,0.97688]
[1776504560796,50.22,76603.24,0.0,-0.9938,1e-05,0.97758]
[1776504564703,50.22,76602.87,0.0,-0.9938,1e-05,0.97726]
[1776504564936,50.22,76602.87,0.0,-0.9938,1e-05,0.97726]
[1776504570005,50.22,76603.44,0.0,-0.9938,1e-05,0.97776]
[1776504570191,50.22,76603.44,0.0,-0.9938,1e-05,0.97776]
[1776504570407,50.22,76604.07,0.0,-0.99379,1e-05,0.97832]
[1776504570437,50.22,76604.07,0.0,-0.99379,1e-05,0.97832]
[1776504570866,50.22,76604.84,0.0,-0.99379,1e-05,0.979]
[1776504576908,50.22,76604.07,0.0,-0.9938,1e-05,0.97703]
[1776504579386,50.22,76603.73,0.0,-0.9938,1e-05,0.97673]
[1776504579436,50.22,76603.73,0.0,-0.9938,1e-05,0.97673]
[1776504584965,50.22,76603.52,0.0,-0.9938,1e-05,0.97654]
[1776504585995,50.22,76603.52,0.0,-0.9938,1e-05,0.97654]
[1776504586201,50.22,76603.52,0.0,-0.9938,1e-05,0.97654]
[1776504586218,50.22,76603.52,0.0,-0.9938,1e-05,0.97654]
[1776504586253,50.22,76603.52,0.0,-0.9938,1e-05,0.97654]
[1776504586439,50.22,76603.52,0.0,-0.9938,1e-05,0.97654]
[1776504593022,50.22,76603.7,0.0,-0.9938,1e-05,0.9767]
[1776504601078,50.22,76603.61,0.0,-0.9938,1e-05,0.97662]
[1776504603093,50.22,76598.49,0.0,-0.99383,1e-05,0.97211]
[1776504603937,50.22,76598.49,0.0,-0.99383,1e-05,0.97211]
[1776504604199,50.22,76598.49,0.0,-0.99383,1e-05,0.97211]
[1776504604278,50.22,76594.08,0.0,-0.99386,1e-05,0.96823]
[1776504606049,50.22,76596.07,0.0,-0.99385,1e-05,0.96998]
[1776504606193,50.22,76596.07,0.0,-0.99385,1e-05,0.96998]
[1776504606217,50.22,76596.07,0.0,-0.99385,1e-05,0.96998]
[1776504606294,50.22,76596.78,0.0,-0.99384,1e-05,0.9706]
[1776504606436,50.22,76596.78,0.0,-0.99384,1e-05,0.9706]
[1776504607120,50.22,76593.14,0.0,-0.99387,1e-05,0.9674]
[1776504608127,50.22,76590.22,0.0,-0.99389,1e-05,0.96485]
[1776504609262,50.22,76590.22,0.0,-0.99389,1e-05,0.96485]
[1776504609435,50.22,76591.38,0.0,-0.99388,1e-05,0.96586]
[1776504610141,50.22,76592.27,0.0,-0.99387,1e-05,0.96664]
[1776504614643,50.22,76590.98,0.0,-0.99388,1e-05,0.96551]
[1776504614690,50.22,76590.98,0.0,-0.99388,1e-05,0.96551]
[1776504620213,50.22,76588.31,0.0,-0.9939,1e-05,0.96318]
[1776504625248,50.22,76586.57,0.0,-0.99391,1e-05,0.96166]
[1776504625415,50.22,76586.57,0.0,-0.99391,1e-05,0.96166]
[1776504625436,50.22,76586.57,0.0,-0.99391,1e-05,0.96166]
[1776504625800,50.22,76586.57,0.0,-0.99391,1e-05,0.96166]
[1776504625937,50.22,76586.57,0.0,-0.99391,1e-05,0.96166]
[1776504626254,50.22,76586.5,0.0,-0.99391,1e-05,0.9616]
[1776504631290,50.22,76586.49,0.0,-0.99392,1e-05,0.96032]
[1776504635317,50.22,76589.62,0.0,-0.9939,1e-05,0.96305]
[1776504635526,50.22,76589.62,0.0,-0.9939,1e-05,0.96305]
[1776504635690,50.22,76589.62,0.0,-0.9939,1e-05,0.96305]
[1776504636325,50.22,76593.9,0.0,-0.99387,1e-05,0.96679]
[1776504642367,50.22,76593.92,0.0,-0.99387,1e-05,0.96681]
[1776504642832,50.22,76593.92,0.0,-0.99387,1e-05,0.96681]
[1776504642935,50.22,76593.92,0.0,-0.99387,1e-05,0.96681]
[1776504643375,50.22,76593.92,0.0,-0.99387,1e-05,0.96681]
[1776504643437,50.22,76593.89,0.0,-0.99387,1e-05,0.96679]
[1776504644382,50.22,76594.14,0.0,-0.99387,1e-05,0.967]
[1776504649416,50.22,76594.52,0.0,-0.99387,1e-05,0.96734]
[1776504652238,50.22,76594.48,0.0,-0.99387,1e-05,0.9673]
[1776504652441,50.22,76594.37,0.0,-0.99387,1e-05,0.96721]
[1776504657472,50.22,76595.19,0.0,-0.99386,1e-05,0.96793]
[1776504665528,50.22,76595.05,0.0,-0.99386,1e-05,0.9678]
[1776504668029,50.22,76594.99,0.0,-0.99386,1e-05,0.96775]
[1776504668188,50.22,76594.99,0.0,-0.99386,1e-05,0.96775]
[1776504669054,50.22,76595.28,0.0,-0.99386,1e-05,0.96801]
[1776504669191,50.22,76595.28,0.0,-0.99386,1e-05,0.96801]
[1776504669282,50.22,76596.85,0.0,-0.99385,1e-05,0.96938]
[1776504675668,50.22,76597.44,0.0,-0.99385,1e-05,0.9699]
[1776504675692,50.22,76597.44,0.0,-0.99385,1e-05,0.9699]
[1776504681640,50.22,76597.75,0.0,-0.99385,1e-05,0.97017]
[1776504687682,50.22,76597.95,0.0,-0.99385,1e-05,0.97035]
[1776504691289,50.22,76598.26,0.0,-0.99384,1e-05,0.97062]
[1776504691437,50.22,76598.8,0.0,-0.99385,1e-05,0.96982]
[1776504692907,50.22,76599.89,0.0,-0.99384,1e-05,0.97078]
[1776504692941,50.22,76599.89,0.0,-0.99384,1e-05,0.97078]
[1776504693421,50.22,76599.89,0.0,-0.99384,1e-05,0.97078]
[1776504692949,50.22,76607.47,0.0,-0.99379,1e-05,0.97747]
[1776504693724,50.22,76610.3,0.0,-0.99378,1e-05,0.97997]
[1776504698759,50.22,76611.46,0.0,-0.99377,1e-05,0.981]
[1776504701543,50.22,76612.11,0.0,-0.99376,1e-05,0.98158]
[1776504701689,50.22,76612.11,0.0,-0.99376,1e-05,0.98158]
[1776504701780,50.22,76612.94,0.0,-0.99376,1e-05,0.98232]
[1776504707821,50.22,76612.78,0.0,-0.99376,1e-05,0.98217]
[1776504710020,50.22,76614.49,0.0,-0.99375,1e-05,0.98369]
[1776504710137,50.22,76624.07,0.0,-0.99369,1e-05,0.99225]
[1776504710845,50.22,76627.81,0.0,-0.99367,1e-05,0.9956]
[1776504711852,50.22,76629.89,0.0,-0.99365,1e-05,0.99747]
[1776504713453,50.22,76629.89,0.0,-0.99365,1e-05,0.99747]
[1776504714875,50.22,76625.92,0.0,-0.99368,1e-05,0.99391]
[1776504715882,50.22,76621.9,0.0,-0.9937,1e-05,0.9903]
[1776504720917,50.22,76621.38,0.0,-0.99371,1e-05,0.98984]
[1776504723437,50.22,76622.43,0.0,-0.9937,1e-05,0.99078]
[1776504724530,50.22,76621.25,0.0,-0.99371,1e-05,0.98972]
[1776504724690,50.22,76621.25,0.0,-0.99371,1e-05,0.98972]
[1776504724948,50.22,76620.89,0.0,-0.99371,1e-05,0.9894]
[1776504729984,50.22,76620.74,0.0,-0.99371,1e-05,0.98927]
[1776504734012,50.22,76623.58,0.0,-0.99369,1e-05,0.99181]
[1776504735020,50.22,76626.42,0.0,-0.99367,1e-05,0.99435]
[1776504735905,50.22,76626.42,0.0,-0.99367,1e-05,0.99435]
[1776504735940,50.22,76626.42,0.0,-0.99367,1e-05,0.99435]
[1776504740055,50.22,76629.56,0.0,-0.99365,1e-05,0.99718]
[1776504741062,50.22,76638.42,0.0,-0.9936,1e-05,1.00517]
[1776504742069,50.22,76645.68,0.0,-0.99355,1e-05,1.01177]
[1776504742703,50.22,76645.68,0.0,-0.99355,1e-05,1.01177]
[1776504742937,50.22,76645.68,0.0,-0.99355,1e-05,1.01177]
[1776504743075,50.22,76647.3,0.0,-0.99354,1e-05,1.01324]
[1776504744029,50.22,76647.3,0.0,-0.99354,1e-05,1.01324]
[1776504744198,50.22,76647.3,0.0,-0.99354,1e-05,1.01324]
[1776504745090,50.22,76657.86,0.0,-0.99347,1e-05,1.02291]
[1776504746097,50.22,76662.13,0.0,-0.99344,1e-05,1.02684]
[1776504749008,50.22,76661.74,0.0,-0.99345,1e-05,1.02648]
[1776504749190,50.22,76661.74,0.0,-0.99345,1e-05,1.02648]
[1776504749275,50.22,76662.03,0.0,-0.99344,1e-05,1.02674]
[1776504749850,50.22,76662.03,0.0,-0.99344,1e-05,1.02674]
[1776504749938,50.22,76662.03,0.0,-0.99344,1e-05,1.02674]
[1776504755160,50.22,76658.51,0.0,-0.99348,1e-05,1.02217]
[1776504756207,50.22,76658.51,0.0,-0.99348,1e-05,1.02217]
[1776504756442,50.22,76658.51,0.0,-0.99348,1e-05,1.02217]
[1776504756265,50.22,76657.69,0.0,-0.99348,1e-05,1.02142]
[1776504757171,50.22,76657.69,0.0,-0.99348,1e-05,1.02142]
[1776504757196,50.22,76657.69,0.0,-0.99348,1e-05,1.02142]
[1776504764222,50.22,76656.29,0.0,-0.99349,1e-05,1.02014]
[1776504765297,50.22,76656.29,0.0,-0.99349,1e-05,1.02014]
[1776504765438,50.22,76656.29,0.0,-0.99349,1e-05,1.02014]
[1776504765394,50.22,76656.29,0.0,-0.99349,1e-05,1.02014]
[1776504766561,50.22,76656.23,0.0,-0.99349,1e-05,1.02008]
[1776504766693,50.22,76656.23,0.0,-0.99349,1e-05,1.02008]
[1776504771272,50.22,76652.69,0.0,-0.99351,1e-05,1.01684]
[1776504772168,50.22,76652.69,0.0,-0.99351,1e-05,1.01684]
[1776504772187,50.22,76652.69,0.0,-0.99351,1e-05,1.01684]
[1776504772279,50.22,76652.41,0.0,-0.99352,1e-05,1.01658]
[1776504772845,50.22,76652.41,0.0,-0.99352,1e-05,1.01658]
[1776504772942,50.22,76652.41,0.0,-0.99352,1e-05,1.01658]
[1776504778321,50.22,76653.14,0.0,-0.99351,1e-05,1.01725]
[1776504779955,50.22,76653.71,0.0,-0.99351,1e-05,1.01777]
[1776504780200,50.22,76653.71,0.0,-0.99351,1e-05,1.01777]
[1776504780894,50.22,76654.7,0.0,-0.9935,1e-05,1.01868]
[1776504780938,50.22,76654.7,0.0,-0.9935,1e-05,1.01868]
[1776504781342,50.22,76654.81,0.0,-0.9935,1e-05,1.01878]
[1776504782349,50.22,76660.57,0.0,-0.99346,1e-05,1.02407]
[1776504783356,50.22,76663.9,0.0,-0.99344,1e-05,1.02713]
[1776504783932,50.22,76663.9,0.0,-0.99344,1e-05,1.02713]
[1776504784193,50.22,76663.9,0.0,-0.99344,1e-05,1.02713]
[1776504784363,50.22,76666.59,0.0,-0.99342,1e-05,1.02962]
[1776504790509,50.22,76667.03,0.0,-0.99342,1e-05,1.03002]
[1776504790692,50.22,76667.72,0.0,-0.99342,1e-05,1.03066]
[1776504791412,50.22,76668.32,0.0,-0.99341,1e-05,1.03122]
[1776504791578,50.22,76668.32,0.0,-0.99341,1e-05,1.03122]
[1776504791696,50.22,76668.32,0.0,-0.99341,1e-05,1.03122]
[1776504794433,50.22,76675.16,0.0,-0.99337,1e-05,1.03756]
[1776504795701,50.22,76676.85,0.0,-0.99336,1e-05,1.03913]
[1776504795936,50.22,76676.85,0.0,-0.99336,1e-05,1.03913]
[1776504796447,50.22,76677.85,0.0,-0.99335,1e-05,1.04007]
[1776504797514,50.22,76677.85,0.0,-0.99335,1e-05,1.04007]
[1776504797693,50.22,76678.77,0.0,-0.99334,1e-05,1.04092]
[1776504800475,50.22,76676.52,0.0,-0.99336,1e-05,1.03883]
[1776504802395,50.22,76674.92,0.0,-0.99337,1e-05,1.03734]
[1776504802440,50.22,76674.92,0.0,-0.99337,1e-05,1.03734]
[1776504802489,50.22,76674.07,0.0,-0.99337,1e-05,1.03655]
[1776504803339,50.22,76674.07,0.0,-0.99337,1e-05,1.03655]
[1776504803474,50.22,76674.07,0.0,-0.99337,1e-05,1.03655]
[1776504805510,50.22,76676.68,0.0,-0.99336,1e-05,1.03898]
[1776504810544,50.22,76676.67,0.0,-0.99336,1e-05,1.03897]
[1776504813007,50.22,76676.05,0.0,-0.99337,1e-05,1.03704]
[1776504813190,50.22,76676.05,0.0,-0.99337,1e-05,1.03704]
[1776504813565,50.22,76675.83,0.0,-0.99337,1e-05,1.03684]
[1776504814098,50.22,76675.83,0.0,-0.99337,1e-05,1.03684]
[1776504814196,50.22,76675.83,0.0,-0.99337,1e-05,1.03684]
[1776504819608,50.22,76675.42,0.0,-0.99337,1e-05,1.03646]
[1776504825289,50.22,76676.07,0.0,-0.99337,1e-05,1.03706]
[1776504825438,50.22,76676.07,0.0,-0.99337,1e-05,1.03706]
[1776504825539,50.22,76679.53,0.0,-0.99335,1e-05,1.04028]
[1776504826839,50.22,76680.07,0.0,-0.99334,1e-05,1.04079]
[1776504826940,50.22,76680.07,0.0,-0.99334,1e-05,1.04079]
[1776504832699,50.22,76680.19,0.0,-0.99334,1e-05,1.0409]
[1776504833822,50.22,76680.19,0.0,-0.99334,1e-05,1.0409]
[1776504833943,50.22,76680.19,0.0,-0.99334,1e-05,1.0409]
[1776504834031,50.22,76678.42,0.0,-0.99335,1e-05,1.03925]
[1776504835429,50.22,76678.42,0.0,-0.99335,1e-05,1.03925]
[1776504835437,50.22,76678.42,0.0,-0.99335,1e-05,1.03925]
[1776504835531,50.22,76674.63,0.0,-0.99338,1e-05,1.03572]
[1776504836727,50.22,76672.13,0.0,-0.99339,1e-05,1.03341]
[1776504841935,50.22,76673.6,0.0,-0.99339,1e-05,1.03477]
[1776504842187,50.22,76673.6,0.0,-0.99339,1e-05,1.03477]
[1776504842289,50.22,76675.16,0.0,-0.99337,1e-05,1.03622]
[1776504843264,50.22,76675.16,0.0,-0.99337,1e-05,1.03622]
[1776504843439,50.22,76675.16,0.0,-0.99337,1e-05,1.03622]
[1776504843483,50.22,76678.01,0.0,-0.99336,1e-05,1.03887]
[1776504846799,50.22,76679.93,0.0,-0.99334,1e-05,1.04066]
[1776504853442,50.22,76681.29,0.0,-0.99333,1e-05,1.04192]
[1776504853523,50.22,76681.05,0.0,-0.99334,1e-05,1.0417]
[1776504853716,50.22,76681.05,0.0,-0.99334,1e-05,1.0417]
[1776504853936,50.22,76681.05,0.0,-0.99334,1e-05,1.0417]
[1776504854192,50.22,76681.05,0.0,-0.99334,1e-05,1.0417]
[1776504854260,50.22,76680.69,0.0,-0.99334,1e-05,1.04136]
[1776504854706,50.22,76680.69,0.0,-0.99334,1e-05,1.04136]
[1776504854941,50.22,76680.69,0.0,-0.99334,1e-05,1.04136]
[1776504860897,50.22,76680.73,0.0,-0.99334,1e-05,1.0414]
[1776504865932,50.22,76680.45,0.0,-0.99334,1e-05,1.04114]
[1776504870419,50.22,76682.05,0.0,-0.99333,1e-05,1.04263]
[1776504870439,50.22,76682.05,0.0,-0.99333,1e-05,1.04263]
[1776504870566,50.22,76683.88,0.0,-0.99332,1e-05,1.04434]
[1776504872466,50.22,76683.88,0.0,-0.99332,1e-05,1.04434]
[1776504872690,50.22,76683.81,0.0,-0.99333,1e-05,1.04293]
[1776504875086,50.22,76683.81,0.0,-0.99333,1e-05,1.04293]
[1776504879022,50.22,76686.77,0.0,-0.99331,1e-05,1.0457]
[1776504880537,50.22,76686.77,0.0,-0.99331,1e-05,1.0457]
[1776504880638,50.22,76690.69,0.0,-0.99328,1e-05,1.04937]
[1776504880694,50.22,76690.69,0.0,-0.99328,1e-05,1.04937]
[1776504886073,50.22,76696.81,0.0,-0.99324,1e-05,1.05513]
[1776504888532,50.22,76696.21,0.0,-0.99324,1e-05,1.05456]
[1776504888688,50.22,76696.18,0.0,-0.99324,1e-05,1.05454]
[1776504896144,50.22,76694.56,0.0,-0.99325,1e-05,1.05301]
[1776504897174,50.22,76694.56,0.0,-0.99325,1e-05,1.05301]
[1776504897190,50.22,76694.56,0.0,-0.99325,1e-05,1.05301]
[1776504903193,50.22,76694.83,0.0,-0.99325,1e-05,1.05326]
[1776504904200,50.22,76697.14,0.0,-0.99324,1e-05,1.05544]
[1776504905293,50.22,76697.14,0.0,-0.99324,1e-05,1.05544]
[1776504905441,50.22,76697.14,0.0,-0.99324,1e-05,1.05544]
[1776504910656,50.22,76696.16,0.0,-0.99324,1e-05,1.05452]
[1776504910699,50.22,76696.16,0.0,-0.99324,1e-05,1.05452]
[1776504915280,50.22,76693.41,0.0,-0.99326,1e-05,1.05193]
[1776504916406,50.22,76693.41,0.0,-0.99326,1e-05,1.05193]
[1776504916435,50.22,76693.41,0.0,-0.99326,1e-05,1.05193]
[1776504918988,50.22,76691.98,0.0,-0.99327,1e-05,1.05058]
[1776504919196,50.22,76691.98,0.0,-0.99327,1e-05,1.05058]
[1776504919308,50.22,76685.87,0.0,-0.99331,1e-05,1.04485]
[1776504920315,50.22,76683.13,0.0,-0.99333,1e-05,1.04229]
[1776504921379,50.22,76683.13,0.0,-0.99333,1e-05,1.04229]
[1776504921446,50.22,76683.13,0.0,-0.99333,1e-05,1.04229]
[1776504921481,50.22,76677.8,0.0,-0.99337,1e-05,1.03733]
[1776504925350,50.22,76675.76,0.0,-0.99338,1e-05,1.03543]
[1776504927485,50.22,76676.03,0.0,-0.99338,1e-05,1.03568]
[1776504927692,50.22,76676.03,0.0,-0.99338,1e-05,1.03568]
[1776504930351,50.22,76673.98,0.0,-0.99339,1e-05,1.03378]
[1776504930439,50.22,76673.98,0.0,-0.99339,1e-05,1.03378]
[1776504931004,50.22,76675.72,0.0,-0.99338,1e-05,1.03539]
[1776504931438,50.22,76675.72,0.0,-0.99338,1e-05,1.03539]
[1776504931539,50.22,76677.68,0.0,-0.99337,1e-05,1.03587]
[1776504937615,50.22,76678.31,0.0,-0.99337,1e-05,1.03646]
[1776504937692,50.22,76678.31,0.0,-0.99337,1e-05,1.03646]
[1776504943475,50.22,76678.13,0.0,-0.99337,1e-05,1.03629]
[1776504948511,50.22,76678.85,0.0,-0.99337,1e-05,1.03696]
[1776504953596,50.22,76678.9,0.0,-0.99337,1e-05,1.037]
[1776504953688,50.22,76678.9,0.0,-0.99337,1e-05,1.037]
[1776504955369,50.22,76678.19,0.0,-0.99337,1e-05,1.03634]
[1776504955439,50.22,76678.19,0.0,-0.99337,1e-05,1.03634]
[1776504955540,50.22,76678.19,0.0,-0.99337,1e-05,1.03634]
[1776504963616,50.22,76675.08,0.0,-0.99339,1e-05,1.03346]
[1776504964615,50.22,76675.08,0.0,-0.99339,1e-05,1.03346]
[1776504964694,50.22,76675.08,0.0,-0.99339,1e-05,1.03346]
[1776504970049,50.22,76672.22,0.0,-0.99341,1e-05,1.03081]
[1776504970190,50.22,76672.22,0.0,-0.99341,1e-05,1.03081]
[1776504972001,50.22,76674.97,0.0,-0.99339,1e-05,1.03335]
[1776504972194,50.22,76674.97,0.0,-0.99339,1e-05,1.03335]
[1776504972679,50.22,76675.88,0.0,-0.99339,1e-05,1.0342]
[1776504977714,50.22,76676.29,0.0,-0.99338,1e-05,1.03458]
[1776504981271,50.22,76676.39,0.0,-0.99338,1e-05,1.03467]
[1776504981442,50.22,76676.39,0.0,-0.99338,1e-05,1.03467]
[1776504985015,50.22,76677.52,0.0,-0.99338,1e-05,1.03572]
[1776504985192,50.22,76677.52,0.0,-0.99338,1e-05,1.03572]
[1776504985365,50.22,76677.52,0.0,-0.99338,1e-05,1.03572]
[1776504985444,50.22,76677.52,0.0,-0.99338,1e-05,1.03572]
[1776504985545,50.22,76675.39,0.0,-0.99339,1e-05,1.03374]
[1776504990805,50.22,76675.16,0.0,-0.99339,1e-05,1.03353]
[1776504993078,50.22,76675.3,0.0,-0.9934,1e-05,1.03232]
[1776504993195,50.22,76675.3,0.0,-0.9934,1e-05,1.03232]
[1776504998861,50.22,76674.26,0.0,-0.99341,1e-05,1.03136]
[1776505001794,50.22,76674.22,0.0,-0.99341,1e-05,1.03132]
[1776505001939,50.22,76674.22,0.0,-0.99341,1e-05,1.03132]
[1776505002206,50.22,76674.22,0.0,-0.99341,1e-05,1.03132]
[1776505002437,50.22,76674.22,0.0,-0.99341,1e-05,1.03132]
[1776505002452,50.22,76674.22,0.0,-0.99341,1e-05,1.03132]
[1776505008931,50.22,76674.35,0.0,-0.99341,1e-05,1.03144]
[1776505013748,50.22,76672.32,0.0,-0.99342,1e-05,1.02956]
[1776505013757,50.22,76667.77,0.0,-0.99345,1e-05,1.02536]
[1776505013939,50.22,76667.77,0.0,-0.99345,1e-05,1.02536]
[1776505013984,50.22,76658.43,0.0,-0.99351,1e-05,1.01679]
[1776505014991,50.22,76659.0,0.0,-0.99351,1e-05,1.01731]
[1776505019722,50.22,76659.33,0.0,-0.9935,1e-05,1.01761]
[1776505019731,50.22,76659.4,0.0,-0.9935,1e-05,1.01767]
[1776505019940,50.22,76659.4,0.0,-0.9935,1e-05,1.01767]
[1776505022328,50.22,76659.07,0.0,-0.99351,1e-05,1.01737]
[1776505022436,50.22,76659.07,0.0,-0.99351,1e-05,1.01737]
[1776505028083,50.22,76660.67,0.0,-0.99349,1e-05,1.01884]
[1776505032111,50.22,76649.72,0.0,-0.99357,1e-05,1.00884]
[1776505033119,50.22,76642.26,0.0,-0.99361,1e-05,1.00208]
[1776505034055,50.22,76642.26,0.0,-0.99361,1e-05,1.00208]
[1776505034201,50.22,76642.26,0.0,-0.99361,1e-05,1.00208]
[1776505034289,50.22,76641.4,0.0,-0.99362,1e-05,1.0013]
[1776505036250,50.22,76639.48,0.0,-0.99363,1e-05,0.99957]
[1776505036437,50.22,76639.48,0.0,-0.99363,1e-05,0.99957]
[1776505036462,50.22,76639.02,0.0,-0.99363,1e-05,0.99916]
[1776505042183,50.22,76638.15,0.0,-0.99364,1e-05,0.99837]
[1776505052253,50.22,76638.52,0.0,-0.99365,1e-05,0.9974]
[1776505053559,50.22,76638.52,0.0,-0.99365,1e-05,0.9974]
[1776505053691,50.22,76638.52,0.0,-0.99365,1e-05,0.9974]
[1776505053723,50.22,76635.2,0.0,-0.99367,1e-05,0.99441]
[1776505061316,50.22,76635.39,0.0,-0.99367,1e-05,0.99458]
[1776505063218,50.22,76635.35,0.0,-0.99367,1e-05,0.99455]
[1776505063439,50.22,76635.35,0.0,-0.99367,1e-05,0.99455]
[1776505065250,50.22,76634.1,0.0,-0.99367,1e-05,0.99342]
[1776505065435,50.22,76634.1,0.0,-0.99367,1e-05,0.99342]
[1776505065536,50.22,76635.11,0.0,-0.99367,1e-05,0.99433]
[1776505069372,50.22,76637.91,0.0,-0.99365,1e-05,0.99685]
[1776505070396,50.22,76637.91,0.0,-0.99365,1e-05,0.99685]
[1776505070435,50.22,76637.91,0.0,-0.99365,1e-05,0.99685]
[1776505076421,50.22,76637.43,0.0,-0.99365,1e-05,0.99642]
[1776505077969,50.22,76637.43,0.0,-0.99365,1e-05,0.99642]
[1776505078191,50.22,76637.43,0.0,-0.99365,1e-05,0.99642]
[1776505079798,50.22,76638.2,0.0,-0.99365,1e-05,0.99711]
[1776505079936,50.22,76638.2,0.0,-0.99365,1e-05,0.99711]
[1776505080449,50.22,76634.26,0.0,-0.99367,1e-05,0.99357]
[1776505082465,50.22,76631.46,0.0,-0.99369,1e-05,0.99106]
[1776505085567,50.22,76630.99,0.0,-0.99369,1e-05,0.99063]
[1776505085690,50.22,76630.99,0.0,-0.99369,1e-05,0.99063]
[1776505085775,50.22,76634.24,0.0,-0.99367,1e-05,0.99355]
[1776505086493,50.22,76637.65,0.0,-0.99365,1e-05,0.99661]
[1776505089596,50.22,76637.53,0.0,-0.99365,1e-05,0.99651]
[1776505089688,50.22,76637.53,0.0,-0.99365,1e-05,0.99651]
[1776505090524,50.22,76643.34,0.0,-0.99362,1e-05,1.00175]
[1776505091162,50.22,76643.34,0.0,-0.99362,1e-05,1.00175]
[1776505091197,50.22,76643.34,0.0,-0.99362,1e-05,1.00175]
[1776505091529,50.22,76642.94,0.0,-0.99362,1e-05,1.00138]
[1776505096564,50.22,76643.48,0.0,-0.99361,1e-05,1.00187]
[1776505100705,50.22,76643.53,0.0,-0.99361,1e-05,1.00192]
[1776505100937,50.22,76643.8,0.0,-0.99361,1e-05,1.00216]
[1776505106061,50.22,76644.52,0.0,-0.99361,1e-05,1.00281]
[1776505106188,50.22,76644.52,0.0,-0.99361,1e-05,1.00281]
[1776505106634,50.22,76644.56,0.0,-0.99361,1e-05,1.00285]
[1776505109578,50.22,76644.52,0.0,-0.99361,1e-05,1.00281]
[1776505109689,50.22,76644.52,0.0,-0.99361,1e-05,1.00281]
[1776505112922,50.22,76641.07,0.0,-0.99364,1e-05,0.99838]
[1776505112941,50.22,76641.07,0.0,-0.99364,1e-05,0.99838]
[1776505113687,50.22,76639.12,0.0,-0.99365,1e-05,0.99663]
[1776505118722,50.22,76637.33,0.0,-0.99366,1e-05,0.99502]
[1776505124697,50.22,76635.88,0.0,-0.99367,1e-05,0.99372]
[1776505124936,50.22,76634.45,0.0,-0.99368,1e-05,0.99243]
[1776505126778,50.22,76625.3,0.0,-0.99374,1e-05,0.98425]
[1776505127785,50.22,76624.78,0.0,-0.99374,1e-05,0.98379]
[1776505128054,50.22,76624.78,0.0,-0.99374,1e-05,0.98379]
[1776505128194,50.22,76624.78,0.0,-0.99374,1e-05,0.98379]
[1776505128792,50.22,76624.54,0.0,-0.99374,1e-05,0.98358]
[1776505133827,50.22,76625.26,0.0,-0.99374,1e-05,0.98422]
[1776505137378,50.22,76623.22,0.0,-0.99375,1e-05,0.9824]
[1776505142890,50.22,76623.66,0.0,-0.99375,1e-05,0.98279]
[1776505144904,50.22,76630.64,0.0,-0.9937,1e-05,0.98902]
[1776505146350,50.22,76630.64,0.0,-0.9937,1e-05,0.98902]
[1776505146443,50.22,76630.64,0.0,-0.9937,1e-05,0.98902]
[1776505146544,50.22,76630.73,0.0,-0.9937,1e-05,0.9891]
[1776505151956,50.22,76631.25,0.0,-0.9937,1e-05,0.98957]
[1776505156900,50.22,76631.17,0.0,-0.9937,1e-05,0.98949]
[1776505157443,50.22,76631.25,0.0,-0.9937,1e-05,0.98957]
[1776505159467,50.22,76633.6,0.0,-0.99369,1e-05,0.99167]
[1776505159692,50.22,76633.6,0.0,-0.99369,1e-05,0.99167]
[1776505159782,50.22,76633.38,0.0,-0.99369,1e-05,0.99147]
[1776505165049,50.22,76634.61,0.0,-0.99368,1e-05,0.99258]
[1776505170084,50.22,76634.86,0.0,-0.99368,1e-05,0.9928]
[1776505175974,50.22,76634.86,0.0,-0.99368,1e-05,0.9928]
[1776505176197,50.22,76634.86,0.0,-0.99368,1e-05,0.9928]
[1776505190223,50.22,76635.0,0.0,-0.99368,1e-05,0.99162]
[1776505201414,50.22,76635.01,0.0,-0.99368,1e-05,0.99163]
[1776505201467,50.22,76635.01,0.0,-0.99368,1e-05,0.99163]
[1776505201470,50.22,76638.54,0.0,-0.99366,1e-05,0.9948]
[1776505202308,50.22,76641.77,0.0,-0.99364,1e-05,0.99771]
[1776505203713,50.22,76641.77,0.0,-0.99364,1e-05,0.99771]
[1776505203937,50.22,76641.77,0.0,-0.99364,1e-05,0.99771]
[1776505203796,50.22,76641.73,0.0,-0.99364,1e-05,0.99767]
[1776505209356,50.22,76643.05,0.0,-0.99363,1e-05,0.99886]
[1776505217413,50.22,76643.61,0.0,-0.99363,1e-05,0.99936]
[1776505222369,50.22,76643.61,0.0,-0.99363,1e-05,0.99936]
[1776505224462,50.22,76650.7,0.0,-0.99358,1e-05,1.00578]
[1776505226475,50.22,76653.34,0.0,-0.99357,1e-05,1.00818]
[1776505227483,50.22,76656.27,0.0,-0.99355,1e-05,1.01084]
[1776505229056,50.22,76655.96,0.0,-0.99355,1e-05,1.01056]
[1776505229189,50.22,76655.96,0.0,-0.99355,1e-05,1.01056]
[1776505229291,50.22,76655.96,0.0,-0.99355,1e-05,1.01056]
[1776505234532,50.22,76656.33,0.0,-0.99356,1e-05,1.00957]
[1776505239567,50.22,76656.4,0.0,-0.99356,1e-05,1.00964]
[1776505244601,50.22,76656.88,0.0,-0.99355,1e-05,1.01008]
[1776505248630,50.22,76659.52,0.0,-0.99354,1e-05,1.01248]
[1776505253665,50.22,76661.24,0.0,-0.99352,1e-05,1.01405]
[1776505258701,50.22,76661.66,0.0,-0.99352,1e-05,1.01443]
[1776505265749,50.22,76660.57,0.0,-0.99353,1e-05,1.01344]
[1776505270875,50.22,76661.31,0.0,-0.99352,1e-05,1.01411]
[1776505276888,50.22,76660.6,0.0,-0.99353,1e-05,1.01347]
[1776505281924,50.22,76664.77,0.0,-0.9935,1e-05,1.01728]
[1776505286959,50.22,76665.32,0.0,-0.9935,1e-05,1.01778]
[1776505291993,50.22,76664.91,0.0,-0.99351,1e-05,1.01608]
[1776505299042,50.22,76662.54,0.0,-0.99352,1e-05,1.01391]
[1776505303071,50.22,76658.56,0.0,-0.99355,1e-05,1.01028]
[1776505308107,50.22,76660.95,0.0,-0.99353,1e-05,1.01246]
[1776505314150,50.22,76662.37,0.0,-0.99353,1e-05,1.01376]
[1776505319186,50.22,76662.97,0.0,-0.99352,1e-05,1.01431]
[1776505324221,50.22,76659.79,0.0,-0.99354,1e-05,1.0114]
[1776505329255,50.22,76658.06,0.0,-0.99355,1e-05,1.00983]
[1776505335298,50.22,76657.29,0.0,-0.99356,1e-05,1.00913]
[1776505341340,50.22,76659.43,0.0,-0.99354,1e-05,1.01108]
[1776505346375,50.22,76660.77,0.0,-0.99354,1e-05,1.0123]
[1776505353424,50.22,76662.33,0.0,-0.99353,1e-05,1.0124]
[1776505358459,50.22,76661.36,0.0,-0.99354,1e-05,1.01151]
[1776505360473,50.22,76658.34,0.0,-0.99356,1e-05,1.00876]
[1776505365508,50.22,76660.5,0.0,-0.99355,1e-05,1.01073]
[1776505370544,50.22,76661.0,0.0,-0.99354,1e-05,1.01118]
[1776505375582,50.22,76661.97,0.0,-0.99354,1e-05,1.01207]
[1776505380617,50.22,76659.78,0.0,-0.99355,1e-05,1.01007]
[1776505382631,50.22,76652.09,0.0,-0.9936,1e-05,1.00309]
[1776505383638,50.22,76648.06,0.0,-0.99363,1e-05,0.99944]
[1776505385651,50.22,76644.87,0.0,-0.99365,1e-05,0.99657]
[1776505390687,50.22,76643.86,0.0,-0.99365,1e-05,0.99566]
[1776505395722,50.22,76643.95,0.0,-0.99365,1e-05,0.99574]
[1776505400757,50.22,76645.65,0.0,-0.99364,1e-05,0.99727]
[1776505403777,50.22,76648.67,0.0,-0.99362,1e-05,1.0]
[1776505407806,50.22,76652.24,0.0,-0.9936,1e-05,1.00322]
[1776505412843,50.22,76652.19,0.0,-0.99361,1e-05,1.00186]
[1776505417876,50.22,76654.21,0.0,-0.99359,1e-05,1.00369]
[1776505422911,50.22,76655.17,0.0,-0.99359,1e-05,1.00456]
[1776505428953,50.22,76656.08,0.0,-0.99358,1e-05,1.00539]
[1776505438016,50.22,76657.62,0.0,-0.99357,1e-05,1.00679]
[1776505443052,50.22,76657.28,0.0,-0.99357,1e-05,1.00648]
[1776505448087,50.22,76656.55,0.0,-0.99358,1e-05,1.00581]
[1776505453122,50.22,76654.26,0.0,-0.99359,1e-05,1.00374]
[1776505458157,50.22,76655.36,0.0,-0.99359,1e-05,1.00473]
[1776505463192,50.22,76655.43,0.0,-0.99359,1e-05,1.0048]
[1776505473262,50.22,76654.78,0.0,-0.9936,1e-05,1.00289]
[1776505478296,50.22,76655.54,0.0,-0.99359,1e-05,1.00358]
[1776505486353,50.22,76655.7,0.0,-0.99359,1e-05,1.00372]
[1776505492395,50.22,76655.28,0.0,-0.9936,1e-05,1.00334]
[1776505497430,50.22,76655.28,0.0,-0.9936,1e-05,1.00334]
[1776505502465,50.22,76655.05,0.0,-0.9936,1e-05,1.00314]
[1776505510521,50.22,76653.53,0.0,-0.99361,1e-05,1.00176]
[1776505513862,50.22,76653.88,0.0,-0.9936,1e-05,1.00208]
[1776505514549,50.22,76646.87,0.0,-0.99365,1e-05,0.99575]
[1776505515556,50.22,76643.13,0.0,-0.99367,1e-05,0.99239]
[1776505517506,50.22,76643.06,0.0,-0.99367,1e-05,0.99232]
[1776505522605,50.22,76642.81,0.0,-0.99368,1e-05,0.9921]
[1776505528177,50.22,76642.9,0.0,-0.99368,1e-05,0.99218]
[1776505529396,50.22,76645.5,0.0,-0.99366,1e-05,0.99452]
[1776505529699,50.22,76645.5,0.0,-0.99366,1e-05,0.99452]
[1776505531319,50.22,76645.58,0.0,-0.99366,1e-05,0.99459]
[1776505531437,50.22,76645.73,0.0,-0.99366,1e-05,0.99472]
[1776505531668,50.22,76646.42,0.0,-0.99366,1e-05,0.99404]
[1776505535172,50.22,76646.42,0.0,-0.99366,1e-05,0.99404]
[1776505535191,50.22,76646.42,0.0,-0.99366,1e-05,0.99404]
[1776505541371,50.22,76647.92,0.0,-0.99365,1e-05,0.99538]
[1776505541419,50.22,76647.92,0.0,-0.99365,1e-05,0.99538]
[1776505541438,50.22,76647.92,0.0,-0.99365,1e-05,0.99538]
[1776505541738,50.22,76647.95,0.0,-0.99365,1e-05,0.99541]
[1776505546773,50.22,76648.58,0.0,-0.99365,1e-05,0.99598]
[1776505548725,50.22,76648.51,0.0,-0.99365,1e-05,0.99592]
[1776505548892,50.22,76648.51,0.0,-0.99365,1e-05,0.99592]
[1776505548939,50.22,76648.51,0.0,-0.99365,1e-05,0.99592]
[1776505549040,50.22,76648.51,0.0,-0.99365,1e-05,0.99592]
[1776505554138,50.22,76648.88,0.0,-0.99364,1e-05,0.99625]
[1776505554193,50.22,76648.88,0.0,-0.99364,1e-05,0.99625]
[1776505554216,50.22,76648.88,0.0,-0.99364,1e-05,0.99625]
[1776505554239,50.22,76648.38,0.0,-0.99365,1e-05,0.9958]
[1776505554446,50.22,76648.38,0.0,-0.99365,1e-05,0.9958]
[1776505560871,50.22,76652.74,0.0,-0.99362,1e-05,0.99973]
[1776505564302,50.22,76652.6,0.0,-0.99362,1e-05,0.9996]
[1776505564437,50.22,76652.46,0.0,-0.99362,1e-05,0.99948]
[1776505564454,50.22,76652.46,0.0,-0.99362,1e-05,0.99948]
[1776505564692,50.22,76652.46,0.0,-0.99362,1e-05,0.99948]
[1776505564899,50.22,76652.49,0.0,-0.99362,1e-05,0.9995]
[1776505569934,50.22,76651.59,0.0,-0.99363,1e-05,0.99869]
[1776505580015,50.22,76655.52,0.0,-0.9936,1e-05,1.00224]
[1776505581011,50.22,76660.07,0.0,-0.99357,1e-05,1.00637]
[1776505581708,50.22,76660.07,0.0,-0.99357,1e-05,1.00637]
[1776505581911,50.22,76660.07,0.0,-0.99357,1e-05,1.00637]
[1776505581939,50.22,76660.07,0.0,-0.99357,1e-05,1.00637]
[1776505582021,50.22,76660.89,0.0,-0.99357,1e-05,1.00711]
[1776505587053,50.22,76662.31,0.0,-0.99356,1e-05,1.00841]
[1776505587878,50.22,76662.31,0.0,-0.99356,1e-05,1.00841]
[1776505587931,50.22,76662.31,0.0,-0.99356,1e-05,1.00841]
[1776505587939,50.22,76662.31,0.0,-0.99356,1e-05,1.00841]
[1776505588196,50.22,76662.31,0.0,-0.99356,1e-05,1.00841]
[1776505588297,50.22,76661.83,0.0,-0.99356,1e-05,1.00797]
[1776505594102,50.22,76665.41,0.0,-0.99355,1e-05,1.0099]
[1776505594461,50.22,76665.41,0.0,-0.99355,1e-05,1.0099]
[1776505594689,50.22,76665.41,0.0,-0.99355,1e-05,1.0099]
[1776505594774,50.22,76665.41,0.0,-0.99355,1e-05,1.0099]
[1776505594938,50.22,76665.41,0.0,-0.99355,1e-05,1.0099]
[1776505595109,50.22,76665.82,0.0,-0.99354,1e-05,1.01028]
[1776505597123,50.22,76669.47,0.0,-0.99352,1e-05,1.01361]
[1776505600144,50.22,76666.11,0.0,-0.99354,1e-05,1.01054]
[1776505601673,50.22,76665.73,0.0,-0.99354,1e-05,1.0102]
[1776505601689,50.22,76665.73,0.0,-0.99354,1e-05,1.0102]
[1776505601830,50.22,76665.73,0.0,-0.99354,1e-05,1.0102]
[1776505601938,50.22,76665.73,0.0,-0.99354,1e-05,1.0102]
[1776505602161,50.22,76665.89,0.0,-0.99354,1e-05,1.01034]
[1776505607196,50.22,76666.81,0.0,-0.99354,1e-05,1.01118]
[1776505608056,50.22,76666.81,0.0,-0.99354,1e-05,1.01118]
[1776505608198,50.22,76666.81,0.0,-0.99354,1e-05,1.01118]
[1776505608203,50.22,76666.34,0.0,-0.99354,1e-05,1.01075]
[1776505613238,50.22,76666.73,0.0,-0.99354,1e-05,1.01111]
[1776505614261,50.22,76666.73,0.0,-0.99354,1e-05,1.01111]
[1776505614442,50.22,76668.45,0.0,-0.99353,1e-05,1.01268]
[1776505617265,50.22,76673.26,0.0,-0.9935,1e-05,1.01708]
[1776505618273,50.22,76691.28,0.0,-0.99338,1e-05,1.0337]
[1776505619280,50.22,76695.93,0.0,-0.99335,1e-05,1.03803]
[1776505621294,50.22,76691.64,0.0,-0.99337,1e-05,1.03404]
[1776505622995,50.22,76692.67,0.0,-0.99337,1e-05,1.03499]
[1776505623190,50.22,76692.67,0.0,-0.99337,1e-05,1.03499]
[1776505623308,50.22,76692.42,0.0,-0.99337,1e-05,1.03476]
[1776505623436,50.22,76692.42,0.0,-0.99337,1e-05,1.03476]
[1776505623692,50.22,76692.42,0.0,-0.99337,1e-05,1.03476]
[1776505628666,50.22,76692.62,0.0,-0.99337,1e-05,1.03495]
[1776505628693,50.22,76692.62,0.0,-0.99337,1e-05,1.03495]
[1776505629148,50.22,76692.62,0.0,-0.99337,1e-05,1.03495]
[1776505629194,50.22,76692.62,0.0,-0.99337,1e-05,1.03495]
[1776505629350,50.22,76691.28,0.0,-0.99338,1e-05,1.0337]
[1776505634384,50.22,76691.68,0.0,-0.99337,1e-05,1.03407]
[1776505639420,50.22,76692.87,0.0,-0.99337,1e-05,1.03518]
[1776505640254,50.22,76692.87,0.0,-0.99337,1e-05,1.03518]
[1776505640427,50.22,76692.89,0.0,-0.99337,1e-05,1.0352]
[1776505640436,50.22,76692.89,0.0,-0.99337,1e-05,1.0352]
[1776505640477,50.22,76692.89,0.0,-0.99337,1e-05,1.0352]
[1776505640690,50.22,76692.89,0.0,-0.99337,1e-05,1.0352]
[1776505642441,50.22,76695.97,0.0,-0.99335,1e-05,1.03806]
[1776505646472,50.22,76698.49,0.0,-0.99333,1e-05,1.04041]
[1776505654528,50.22,76699.39,0.0,-0.99333,1e-05,1.0399]
[1776505656460,50.22,76699.43,0.0,-0.99333,1e-05,1.03994]
[1776505656686,50.22,76699.43,0.0,-0.99333,1e-05,1.03994]
[1776505656688,50.22,76699.43,0.0,-0.99333,1e-05,1.03994]
[1776505656943,50.22,76699.43,0.0,-0.99333,1e-05,1.03994]
[1776505657045,50.22,76699.43,0.0,-0.99333,1e-05,1.03994]
[1776505661910,50.22,76699.79,0.0,-0.99333,1e-05,1.04028]
[1776505661940,50.22,76699.79,0.0,-0.99333,1e-05,1.04028]
[1776505662012,50.22,76699.79,0.0,-0.99333,1e-05,1.04028]
[1776505662193,50.22,76699.79,0.0,-0.99333,1e-05,1.04028]
[1776505662295,50.22,76699.11,0.0,-0.99333,1e-05,1.03964]
[1776505664417,50.22,76698.06,0.0,-0.99334,1e-05,1.03866]
[1776505664444,50.22,76698.06,0.0,-0.99334,1e-05,1.03866]
[1776505663591,50.22,76692.82,0.0,-0.99338,1e-05,1.03378]
[1776505664509,50.22,76692.82,0.0,-0.99338,1e-05,1.03378]
[1776505664698,50.22,76692.82,0.0,-0.99338,1e-05,1.03378]
[1776505664756,50.22,76689.2,0.0,-0.9934,1e-05,1.03043]
[1776505671647,50.22,76688.99,0.0,-0.9934,1e-05,1.03023]
[1776505677010,50.22,76690.15,0.0,-0.99339,1e-05,1.03131]
[1776505677191,50.22,76690.15,0.0,-0.99339,1e-05,1.03131]
[1776505677263,50.22,76690.15,0.0,-0.99339,1e-05,1.03131]
[1776505677438,50.22,76690.15,0.0,-0.99339,1e-05,1.03131]
[1776505677292,50.22,76690.49,0.0,-0.99339,1e-05,1.03162]
[1776505682936,50.22,76691.2,0.0,-0.99339,1e-05,1.03228]
[1776505683054,50.22,76691.2,0.0,-0.99339,1e-05,1.03228]
[1776505683197,50.22,76691.2,0.0,-0.99339,1e-05,1.03228]
[1776505683299,50.22,76691.13,0.0,-0.99339,1e-05,1.03222]
[1776505686751,50.22,76688.54,0.0,-0.9934,1e-05,1.02981]
[1776505692794,50.22,76687.72,0.0,-0.99341,1e-05,1.02906]
[1776505694149,50.22,76687.72,0.0,-0.99341,1e-05,1.02906]
[1776505694190,50.22,76687.72,0.0,-0.99341,1e-05,1.02906]
[1776505694319,50.22,76687.72,0.0,-0.99341,1e-05,1.02906]
[1776505694439,50.22,76687.72,0.0,-0.99341,1e-05,1.02906]
[1776505694421,50.22,76688.22,0.0,-0.99341,1e-05,1.02952]
[1776505699582,50.22,76690.18,0.0,-0.99339,1e-05,1.03133]
[1776505699689,50.22,76690.18,0.0,-0.99339,1e-05,1.03133]
[1776505699807,50.22,76690.18,0.0,-0.99339,1e-05,1.03133]
[1776505699942,50.22,76690.18,0.0,-0.99339,1e-05,1.03133]
[1776505700003,50.22,76689.75,0.0,-0.9934,1e-05,1.03094]
[1776505703525,50.22,76692.11,0.0,-0.99338,1e-05,1.03312]
[1776505703690,50.22,76692.11,0.0,-0.99338,1e-05,1.03312]
[1776505708906,50.22,76691.96,0.0,-0.99338,1e-05,1.03299]
[1776505709913,50.22,76700.94,0.0,-0.99332,1e-05,1.04135]
[1776505710920,50.22,76705.53,0.0,-0.99329,1e-05,1.04565]
[1776505711629,50.22,76705.53,0.0,-0.99329,1e-05,1.04565]
[1776505711692,50.22,76705.53,0.0,-0.99329,1e-05,1.04565]
[1776505711922,50.22,76705.53,0.0,-0.99329,1e-05,1.04565]
[1776505711942,50.22,76705.53,0.0,-0.99329,1e-05,1.04565]
[1776505712008,50.22,76700.88,0.0,-0.99333,1e-05,1.03994]
[1776505713175,50.22,76700.88,0.0,-0.99333,1e-05,1.03994]
[1776505713177,50.22,76700.88,0.0,-0.99333,1e-05,1.03994]
[1776505713194,50.22,76700.88,0.0,-0.99333,1e-05,1.03994]
[1776505713267,50.22,76699.51,0.0,-0.99334,1e-05,1.03866]
[1776505718975,50.22,76698.2,0.0,-0.99335,1e-05,1.03744]
[1776505721604,50.22,76698.39,0.0,-0.99335,1e-05,1.03762]
[1776505721692,50.22,76698.39,0.0,-0.99335,1e-05,1.03762]
[1776505721705,50.22,76698.39,0.0,-0.99335,1e-05,1.03762]
[1776505721941,50.22,76698.39,0.0,-0.99335,1e-05,1.03762]
[1776505721997,50.22,76697.54,0.0,-0.99335,1e-05,1.03683]
[1776505726664,50.22,76697.33,0.0,-0.99335,1e-05,1.03663]
[1776505726669,50.22,76697.33,0.0,-0.99335,1e-05,1.03663]
[1776505726695,50.22,76697.33,0.0,-0.99335,1e-05,1.03663]
[1776505727032,50.22,76697.52,0.0,-0.99335,1e-05,1.03681]
[1776505732066,50.22,76698.95,0.0,-0.99334,1e-05,1.03814]
[1776505733740,50.22,76700.8,0.0,-0.99333,1e-05,1.03986]
[1776505733862,50.22,76700.8,0.0,-0.99333,1e-05,1.03986]
[1776505733947,50.22,76700.8,0.0,-0.99333,1e-05,1.03986]
[1776505734080,50.22,76701.47,0.0,-0.99333,1e-05,1.04049]
[1776505735088,50.22,76704.79,0.0,-0.9933,1e-05,1.0436]
[1776505737102,50.22,76712.06,0.0,-0.99326,1e-05,1.05042]
[1776505738109,50.22,76715.63,0.0,-0.99323,1e-05,1.05379]
[1776505738663,50.22,76715.63,0.0,-0.99323,1e-05,1.05379]
[1776505738693,50.22,76715.63,0.0,-0.99323,1e-05,1.05379]
[1776505738810,50.22,76715.63,0.0,-0.99323,1e-05,1.05379]
[1776505738936,50.22,76715.63,0.0,-0.99323,1e-05,1.05379]
[1776505739116,50.22,76715.91,0.0,-0.99323,1e-05,1.05405]
[1776505744150,50.22,76715.63,0.0,-0.99323,1e-05,1.05379]
[1776505746078,50.22,76713.59,0.0,-0.99324,1e-05,1.05186]
[1776505746173,50.22,76713.59,0.0,-0.99324,1e-05,1.05186]
[1776505746189,50.22,76713.59,0.0,-0.99324,1e-05,1.05186]
[1776505746237,50.22,76713.16,0.0,-0.99325,1e-05,1.05146]
[1776505754221,50.22,76713.86,0.0,-0.99324,1e-05,1.05212]
[1776505757640,50.22,76713.53,0.0,-0.99325,1e-05,1.05181]
[1776505757688,50.22,76713.53,0.0,-0.99325,1e-05,1.05181]
[1776505757861,50.22,76713.53,0.0,-0.99325,1e-05,1.05181]
[1776505757937,50.22,76713.53,0.0,-0.99325,1e-05,1.05181]
[1776505757962,50.22,76713.53,0.0,-0.99325,1e-05,1.05181]
[1776505760512,50.22,76713.41,0.0,-0.99325,1e-05,1.05169]
[1776505760263,50.22,76715.79,0.0,-0.99323,1e-05,1.05394]
[1776505760686,50.22,76715.79,0.0,-0.99323,1e-05,1.05394]
[1776505766301,50.22,76716.66,0.0,-0.99322,1e-05,1.05476]
[1776505766435,50.22,76716.66,0.0,-0.99322,1e-05,1.05476]
[1776505766493,50.22,76716.66,0.0,-0.99322,1e-05,1.05476]
[1776505766536,50.22,76716.48,0.0,-0.99323,1e-05,1.05459]
[1776505766694,50.22,76716.48,0.0,-0.99323,1e-05,1.05459]
[1776505772347,50.22,76716.36,0.0,-0.99323,1e-05,1.05311]
[1776505778389,50.22,76714.59,0.0,-0.99325,1e-05,1.05144]
[1776505778988,50.22,76714.59,0.0,-0.99325,1e-05,1.05144]
[1776505779192,50.22,76714.59,0.0,-0.99325,1e-05,1.05144]
[1776505779344,50.22,76714.59,0.0,-0.99325,1e-05,1.05144]
[1776505779436,50.22,76714.59,0.0,-0.99325,1e-05,1.05144]
[1776505779505,50.22,76711.03,0.0,-0.99327,1e-05,1.04809]
[1776505780403,50.22,76707.98,0.0,-0.99329,1e-05,1.04523]
[1776505781409,50.22,76699.65,0.0,-0.99335,1e-05,1.03744]
[1776505781948,50.22,76699.65,0.0,-0.99335,1e-05,1.03744]
[1776505782192,50.22,76699.65,0.0,-0.99335,1e-05,1.03744]
[1776505782417,50.22,76696.41,0.0,-0.99337,1e-05,1.03442]
[1776505789466,50.22,76695.89,0.0,-0.99337,1e-05,1.03394]
[1776505796515,50.22,76696.97,0.0,-0.99336,1e-05,1.03494]
[1776505799530,50.22,76697.55,0.0,-0.99336,1e-05,1.03548]
[1776505799548,50.22,76697.55,0.0,-0.99336,1e-05,1.03548]
[1776505799688,50.22,76697.55,0.0,-0.99336,1e-05,1.03548]
[1776505799697,50.22,76697.55,0.0,-0.99336,1e-05,1.03548]
[1776505799937,50.22,76697.55,0.0,-0.99336,1e-05,1.03548]
[1776505800543,50.22,76697.59,0.0,-0.99336,1e-05,1.03552]
[1776505805577,50.22,76697.41,0.0,-0.99336,1e-05,1.03535]
[1776505813305,50.22,76697.45,0.0,-0.99336,1e-05,1.03539]
[1776505813398,50.22,76697.45,0.0,-0.99336,1e-05,1.03539]
[1776505813439,50.22,76697.45,0.0,-0.99336,1e-05,1.03539]
[1776505813499,50.22,76697.55,0.0,-0.99336,1e-05,1.03548]
[1776505813633,50.22,76692.51,0.0,-0.99339,1e-05,1.0308]
[1776505814640,50.22,76690.22,0.0,-0.99341,1e-05,1.02868]
[1776505822697,50.22,76689.84,0.0,-0.99341,1e-05,1.02833]
[1776505828739,50.22,76689.94,0.0,-0.99341,1e-05,1.02842]
[1776505834782,50.22,76689.94,0.0,-0.99342,1e-05,1.02708]
[1776505840601,50.22,76690.15,0.0,-0.99342,1e-05,1.02728]
[1776505846199,50.22,76690.69,0.0,-0.99341,1e-05,1.02777]
[1776505846436,50.22,76690.69,0.0,-0.99341,1e-05,1.02777]
[1776505846577,50.22,76690.69,0.0,-0.99341,1e-05,1.02777]
[1776505846458,50.22,76691.52,0.0,-0.99341,1e-05,1.02854]
[1776505846694,50.22,76691.52,0.0,-0.99341,1e-05,1.02854]
[1776505851900,50.22,76691.92,0.0,-0.99341,1e-05,1.02891]
[1776505857943,50.22,76691.62,0.0,-0.99341,1e-05,1.02863]
[1776505859311,50.22,76691.62,0.0,-0.99341,1e-05,1.02863]
[1776505859437,50.22,76691.62,0.0,-0.99341,1e-05,1.02863]
[1776505859531,50.22,76691.1,0.0,-0.99341,1e-05,1.02815]
[1776505859782,50.22,76691.1,0.0,-0.99341,1e-05,1.02815]
[1776505859938,50.22,76691.1,0.0,-0.99341,1e-05,1.02815]
[1776505863985,50.22,76680.91,0.0,-0.99348,1e-05,1.01876]
[1776505864992,50.22,76674.71,0.0,-0.99352,1e-05,1.01308]
[1776505866600,50.22,76674.71,0.0,-0.99352,1e-05,1.01308]
[1776505866653,50.22,76668.19,0.0,-0.99356,1e-05,1.00714]
[1776505866689,50.22,76668.19,0.0,-0.99356,1e-05,1.00714]
[1776505867300,50.22,76668.19,0.0,-0.99356,1e-05,1.00714]
[1776505867439,50.22,76668.19,0.0,-0.99356,1e-05,1.00714]
[1776505867506,50.22,76667.12,0.0,-0.99357,1e-05,1.00617]
[1776505874057,50.22,76665.74,0.0,-0.99358,1e-05,1.00491]
[1776505879552,50.22,76665.06,0.0,-0.99358,1e-05,1.0043]
[1776505879654,50.22,76664.95,0.0,-0.99358,1e-05,1.0042]
[1776505879691,50.22,76664.95,0.0,-0.99358,1e-05,1.0042]
[1776505880121,50.22,76664.95,0.0,-0.99358,1e-05,1.0042]
[1776505880190,50.22,76664.95,0.0,-0.99358,1e-05,1.0042]
[1776505881106,50.22,76664.92,0.0,-0.99358,1e-05,1.00417]
[1776505883120,50.22,76667.38,0.0,-0.99357,1e-05,1.0064]
[1776505889162,50.22,76668.1,0.0,-0.99356,1e-05,1.00706]
[1776505891570,50.22,76668.12,0.0,-0.99356,1e-05,1.00708]
[1776505891598,50.22,76668.05,0.0,-0.99357,1e-05,1.00569]
[1776505891689,50.22,76668.05,0.0,-0.99357,1e-05,1.00569]
[1776505892277,50.22,76668.05,0.0,-0.99357,1e-05,1.00569]
[1776505892441,50.22,76668.05,0.0,-0.99357,1e-05,1.00569]
[1776505892488,50.22,76668.27,0.0,-0.99357,1e-05,1.00589]
[1776505902253,50.22,76668.34,0.0,-0.99357,1e-05,1.00595]
[1776505903589,50.22,76668.34,0.0,-0.99357,1e-05,1.00595]
[1776505903690,50.22,76668.34,0.0,-0.99357,1e-05,1.00595]
[1776505903690,50.22,76668.23,0.0,-0.99357,1e-05,1.00585]
[1776505904290,50.22,76668.23,0.0,-0.99357,1e-05,1.00585]
[1776505904440,50.22,76668.23,0.0,-0.99357,1e-05,1.00585]
[1776505903792,50.22,76668.23,0.0,-0.99357,1e-05,1.00585]
[1776505909333,50.22,76666.96,0.0,-0.99358,1e-05,1.0047]
[1776505909439,50.22,76666.96,0.0,-0.99358,1e-05,1.0047]
[1776505917358,50.22,76667.33,0.0,-0.99358,1e-05,1.00504]
[1776505920931,50.22,76667.33,0.0,-0.99358,1e-05,1.00504]
[1776505921191,50.22,76667.33,0.0,-0.99358,1e-05,1.00504]
[1776505921286,50.22,76667.33,0.0,-0.99358,1e-05,1.00504]
[1776505926579,50.22,76667.33,0.0,-0.99358,1e-05,1.00504]
[1776505926691,50.22,76667.33,0.0,-0.99358,1e-05,1.00504]
[1776505927432,50.22,76669.85,0.0,-0.99356,1e-05,1.00733]
[1776505928442,50.22,76666.08,0.0,-0.99358,1e-05,1.0039]
[1776505929142,50.22,76666.08,0.0,-0.99358,1e-05,1.0039]
[1776505929194,50.22,76666.08,0.0,-0.99358,1e-05,1.0039]
[1776505929880,50.22,76665.03,0.0,-0.99359,1e-05,1.00295]
[1776505932480,50.22,76662.81,0.0,-0.9936,1e-05,1.00094]
[1776505934994,50.22,76662.61,0.0,-0.99361,1e-05,1.00076]
[1776505935198,50.22,76662.61,0.0,-0.99361,1e-05,1.00076]
[1776505941543,50.22,76663.05,0.0,-0.9936,1e-05,1.00116]
[1776505946578,50.22,76664.5,0.0,-0.99359,1e-05,1.00247]
[1776505950223,50.22,76665.24,0.0,-0.99359,1e-05,1.00314]
[1776505950438,50.22,76665.24,0.0,-0.99359,1e-05,1.00314]
[1776505950605,50.22,76668.92,0.0,-0.99357,1e-05,1.00648]
[1776505951613,50.22,76671.48,0.0,-0.99356,1e-05,1.00748]
[1776505954593,50.22,76671.07,0.0,-0.99356,1e-05,1.00711]
[1776505954699,50.22,76671.07,0.0,-0.99356,1e-05,1.00711]
[1776505955641,50.22,76668.4,0.0,-0.99358,1e-05,1.00469]
[1776505961683,50.22,76668.75,0.0,-0.99357,1e-05,1.005]
[1776505962690,50.22,76664.59,0.0,-0.9936,1e-05,1.00123]
[1776505962929,50.22,76664.59,0.0,-0.9936,1e-05,1.00123]
[1776505962938,50.22,76664.59,0.0,-0.9936,1e-05,1.00123]
[1776505966718,50.22,76661.27,0.0,-0.99362,1e-05,0.99823]
[1776505969288,50.22,76661.27,0.0,-0.99362,1e-05,0.99823]
[1776505969437,50.22,76661.27,0.0,-0.99362,1e-05,0.99823]
[1776505974778,50.22,76651.44,0.0,-0.99369,1e-05,0.98939]
[1776505975808,50.22,76651.44,0.0,-0.99369,1e-05,0.98939]
[1776505975937,50.22,76651.44,0.0,-0.99369,1e-05,0.98939]
[1776505976023,50.22,76645.82,0.0,-0.99372,1e-05,0.98436]
[1776505976792,50.22,76643.2,0.0,-0.99374,1e-05,0.98202]
[1776505980819,50.22,76636.05,0.0,-0.99378,1e-05,0.97567]
[1776505981827,50.22,76629.37,0.0,-0.99382,1e-05,0.96977]
[1776505983188,50.22,76629.37,0.0,-0.99382,1e-05,0.96977]
[1776505983435,50.22,76629.37,0.0,-0.99382,1e-05,0.96977]
[1776505983647,50.22,76629.37,0.0,-0.99382,1e-05,0.96977]
[1776505983701,50.22,76629.37,0.0,-0.99382,1e-05,0.96977]
[1776505983663,50.22,76626.95,0.0,-0.99384,1e-05,0.96764]
[1776505984848,50.22,76623.85,0.0,-0.99386,1e-05,0.96491]
[1776505986862,50.22,76620.95,0.0,-0.99388,1e-05,0.96237]
[1776505988030,50.22,76620.95,0.0,-0.99388,1e-05,0.96237]
[1776505988199,50.22,76620.95,0.0,-0.99388,1e-05,0.96237]
[1776505988658,50.22,76620.95,0.0,-0.99388,1e-05,0.96237]
[1776505988696,50.22,76620.95,0.0,-0.99388,1e-05,0.96237]
[1776505988760,50.22,76618.09,0.0,-0.99389,1e-05,0.95987]
[1776505990890,50.22,76621.27,0.0,-0.99388,1e-05,0.96265]
[1776505995926,50.22,76621.01,0.0,-0.99388,1e-05,0.96242]
[1776505998003,50.22,76621.08,0.0,-0.99388,1e-05,0.96248]
[1776505998188,50.22,76621.08,0.0,-0.99388,1e-05,0.96248]
[1776506007338,50.22,76622.31,0.0,-0.99387,1e-05,0.96356]
[1776506010434,50.22,76620.84,0.0,-0.99388,1e-05,0.96227]
[1776506010689,50.22,76620.84,0.0,-0.99388,1e-05,0.96227]
[1776506010790,50.22,76620.84,0.0,-0.99388,1e-05,0.96227]
[1776506017075,50.22,76621.96,0.0,-0.99388,1e-05,0.96197]
[1776506022110,50.22,76622.03,0.0,-0.99388,1e-05,0.96203]
[1776506027145,50.22,76620.91,0.0,-0.99389,1e-05,0.96105]
[1776506031173,50.22,76615.43,0.0,-0.99392,1e-05,0.95627]
[1776506033187,50.22,76612.23,0.0,-0.99394,1e-05,0.95348]
[1776506035201,50.22,76608.38,0.0,-0.99396,1e-05,0.95014]
[1776506040236,50.22,76604.54,0.0,-0.99399,1e-05,0.94682]
[1776506045272,50.22,76608.17,0.0,-0.99396,1e-05,0.94996]
[1776506050307,50.22,76610.91,0.0,-0.99395,1e-05,0.95233]
[1776506055342,50.22,76611.4,0.0,-0.99394,1e-05,0.95276]
[1776506060377,50.22,76610.57,0.0,-0.99395,1e-05,0.95204]
[1776506068433,50.22,76608.21,0.0,-0.99396,1e-05,0.94999]
[1776506075484,50.22,76609.52,0.0,-0.99396,1e-05,0.94986]
[1776506079512,50.22,76605.79,0.0,-0.99399,1e-05,0.94663]
[1776506081525,50.22,76601.54,0.0,-0.99401,1e-05,0.94296]
[1776506086561,50.22,76600.39,0.0,-0.99402,1e-05,0.94197]
[1776506091596,50.22,76596.98,0.0,-0.99404,1e-05,0.93904]
[1776506092603,50.22,76593.53,0.0,-0.99406,1e-05,0.93608]
[1776506095624,50.22,76591.49,0.0,-0.99407,1e-05,0.93434]
[1776506097108,50.22,76591.58,0.0,-0.99407,1e-05,0.93441]
[1776506103232,50.22,76590.39,0.0,-0.99408,1e-05,0.9334]
[1776506105467,50.22,76589.69,0.0,-0.99408,1e-05,0.9328]
[1776506105687,50.22,76589.69,0.0,-0.99408,1e-05,0.9328]
[1776506105788,50.22,76589.51,0.0,-0.99409,1e-05,0.93265]
[1776506111736,50.22,76587.21,0.0,-0.9941,1e-05,0.93068]
[1776506116770,50.22,76585.66,0.0,-0.99411,1e-05,0.92936]
[1776506121806,50.22,76586.98,0.0,-0.9941,1e-05,0.93049]
[1776506126841,50.22,76579.53,0.0,-0.99414,1e-05,0.92416]
[1776506127848,50.22,76575.78,0.0,-0.99417,1e-05,0.92099]
[1776506132883,50.22,76569.19,0.0,-0.99421,1e-05,0.91427]
[1776506135905,50.22,76566.25,0.0,-0.99423,1e-05,0.91187]
[1776506140940,50.23,76565.49,0.0,-0.99423,1e-05,0.91137]
[1776506146982,50.23,76563.51,0.0,-0.99424,1e-05,0.90988]
[1776506153024,50.23,76563.11,0.0,-0.99425,1e-05,0.90972]
[1776506159066,50.23,76565.39,0.0,-0.99423,1e-05,0.91178]
[1776506161080,50.23,76562.49,0.0,-0.99425,1e-05,0.9094]
[1776506166115,50.23,76560.46,0.0,-0.99426,1e-05,0.90785]
[1776506171150,50.23,76558.44,0.0,-0.99427,1e-05,0.90631]
[1776506176185,50.23,76558.73,0.0,-0.99427,1e-05,0.90671]
[1776506181219,50.24,76559.97,0.0,-0.99426,1e-05,0.90788]
[1776506184241,50.24,76564.46,0.0,-0.99423,1e-05,0.91172]
[1776506185248,50.24,76570.72,0.0,-0.99419,1e-05,0.91699]
[1776506187262,50.24,76575.14,0.0,-0.99417,1e-05,0.92073]
[1776506192296,50.24,76577.42,0.0,-0.99416,1e-05,0.92142]
[1776506197331,50.24,76577.87,0.0,-0.99416,1e-05,0.9218]
[1776506199346,50.24,76580.66,0.0,-0.99414,1e-05,0.92417]
[1776506203374,50.24,76586.84,0.0,-0.99411,1e-05,0.92941]
[1776506204381,50.24,76590.2,0.0,-0.99409,1e-05,0.93228]
[1776506210429,50.24,76591.35,0.0,-0.99408,1e-05,0.93326]
[1776506217477,50.24,76591.97,0.0,-0.99407,1e-05,0.93379]
[1776506222515,50.24,76594.52,0.0,-0.99406,1e-05,0.93597]
[1776506225537,50.24,76602.73,0.0,-0.99401,1e-05,0.94302]
[1776506226544,50.24,76609.76,0.0,-0.99397,1e-05,0.9491]
[1776506227551,50.24,76609.94,0.0,-0.99397,1e-05,0.94925]
[1776506228557,50.24,76615.48,0.0,-0.99393,1e-05,0.95406]
[1776506229565,50.24,76620.43,0.0,-0.9939,1e-05,0.95838]
[1776506232342,50.24,76622.35,0.0,-0.99389,1e-05,0.96005]
[1776506232436,50.24,76622.35,0.0,-0.99389,1e-05,0.96005]
[1776506232586,50.24,76622.77,0.0,-0.99389,1e-05,0.96042]
[1776506233702,50.24,76622.77,0.0,-0.99389,1e-05,0.96042]
[1776506234937,50.24,76623.26,0.0,-0.99388,1e-05,0.96085]
[1776506235607,50.24,76632.29,0.0,-0.99383,1e-05,0.96878]
[1776506236614,50.24,76636.83,0.0,-0.9938,1e-05,0.97279]
[1776506239533,50.24,76637.23,0.0,-0.9938,1e-05,0.97314]
[1776506239689,50.24,76637.23,0.0,-0.9938,1e-05,0.97314]
[1776506239751,50.24,76638.71,0.0,-0.99379,1e-05,0.97445]
[1776506243662,50.24,76634.47,0.0,-0.99381,1e-05,0.9707]
[1776506246938,50.24,76632.82,0.0,-0.99382,1e-05,0.96925]
[1776506252726,50.24,76629.23,0.0,-0.99385,1e-05,0.9648]
[1776506256484,50.24,76628.75,0.0,-0.99386,1e-05,0.96438]
[1776506256655,50.24,76628.75,0.0,-0.99386,1e-05,0.96438]
[1776506256692,50.24,76628.75,0.0,-0.99386,1e-05,0.96438]
[1776506256747,50.24,76628.75,0.0,-0.99386,1e-05,0.96438]
[1776506262796,50.24,76629.73,0.0,-0.99385,1e-05,0.96524]
[1776506264398,50.24,76629.59,0.0,-0.99385,1e-05,0.96512]
[1776506264438,50.24,76629.59,0.0,-0.99385,1e-05,0.96512]
[1776506264528,50.24,76629.59,0.0,-0.99385,1e-05,0.96512]
[1776506264687,50.24,76629.59,0.0,-0.99385,1e-05,0.96512]
[1776506264810,50.24,76629.36,0.0,-0.99385,1e-05,0.96491]
[1776506269846,50.24,76630.41,0.0,-0.99385,1e-05,0.96584]
[1776506271596,50.24,76632.0,0.0,-0.99384,1e-05,0.96723]
[1776506271698,50.24,76632.0,0.0,-0.99384,1e-05,0.96723]
[1776506276772,50.24,76633.3,0.0,-0.99383,1e-05,0.96838]
[1776506276939,50.24,76633.3,0.0,-0.99383,1e-05,0.96838]
[1776506277049,50.24,76633.3,0.0,-0.99383,1e-05,0.96838]
[1776506277193,50.24,76633.1,0.0,-0.99383,1e-05,0.9682]
[1776506277901,50.24,76633.24,0.0,-0.99383,1e-05,0.96833]
[1776506282937,50.24,76633.27,0.0,-0.99383,1e-05,0.96835]
[1776506286392,50.24,76632.68,0.0,-0.99383,1e-05,0.96783]
[1776506286438,50.24,76632.68,0.0,-0.99383,1e-05,0.96783]
[1776506293006,50.24,76632.51,0.0,-0.99383,1e-05,0.96768]
[1776506298041,50.24,76632.49,0.0,-0.99383,1e-05,0.96767]
[1776506301010,50.24,76632.27,0.0,-0.99384,1e-05,0.96747]
[1776506301060,50.24,76632.27,0.0,-0.99384,1e-05,0.96747]
[1776506301062,50.24,76632.37,0.0,-0.99383,1e-05,0.96756]
[1776506301193,50.24,76632.37,0.0,-0.99383,1e-05,0.96756]
[1776506309118,50.24,76632.56,0.0,-0.99383,1e-05,0.96773]
[1776506319188,50.24,76632.86,0.0,-0.99384,1e-05,0.9667]
[1776506322225,50.24,76634.8,0.0,-0.99383,1e-05,0.96841]
[1776506322394,50.24,76634.8,0.0,-0.99383,1e-05,0.96841]
[1776506322436,50.24,76634.8,0.0,-0.99383,1e-05,0.96841]
[1776506322443,50.24,76634.8,0.0,-0.99383,1e-05,0.96841]
[1776506329257,50.24,76634.81,0.0,-0.99383,1e-05,0.96842]
[1776506331280,50.24,76635.23,0.0,-0.99382,1e-05,0.96879]
[1776506331429,50.24,76635.23,0.0,-0.99382,1e-05,0.96879]
[1776506331438,50.24,76635.23,0.0,-0.99382,1e-05,0.96879]
[1776506331530,50.24,76635.23,0.0,-0.99382,1e-05,0.96879]
[1776506337315,50.24,76635.39,0.0,-0.99382,1e-05,0.96893]
[1776506342350,50.24,76636.06,0.0,-0.99382,1e-05,0.96952]
[1776506343671,50.24,76636.06,0.0,-0.99382,1e-05,0.96952]
[1776506343699,50.24,76636.06,0.0,-0.99382,1e-05,0.96952]
[1776506343833,50.24,76636.06,0.0,-0.99382,1e-05,0.96952]
[1776506343936,50.24,76636.06,0.0,-0.99382,1e-05,0.96952]
[1776506344000,50.24,76637.52,0.0,-0.99381,1e-05,0.97081]
[1776506351413,50.24,76639.93,0.0,-0.9938,1e-05,0.97294]
[1776506356448,50.24,76639.93,0.0,-0.9938,1e-05,0.97294]
[1776506357455,50.24,76630.84,0.0,-0.99385,1e-05,0.96493]
[1776506358977,50.24,76630.84,0.0,-0.99385,1e-05,0.96493]
[1776506359021,50.24,76627.33,0.0,-0.99387,1e-05,0.96185]
[1776506359195,50.24,76627.33,0.0,-0.99387,1e-05,0.96185]
[1776506367525,50.24,76629.31,0.0,-0.99386,1e-05,0.96358]
[1776506369485,50.24,76630.25,0.0,-0.99386,1e-05,0.96441]
[1776506369648,50.24,76630.25,0.0,-0.99386,1e-05,0.96441]
[1776506369690,50.24,76630.25,0.0,-0.99386,1e-05,0.96441]
[1776506369693,50.24,76629.38,0.0,-0.99386,1e-05,0.96365]
[1776506375582,50.24,76628.72,0.0,-0.99387,1e-05,0.96178]
[1776506377193,50.24,76628.65,0.0,-0.99387,1e-05,0.96172]
[1776506377435,50.24,76628.65,0.0,-0.99387,1e-05,0.96172]
[1776506377440,50.24,76628.65,0.0,-0.99387,1e-05,0.96172]
[1776506377690,50.24,76628.65,0.0,-0.99387,1e-05,0.96172]
[1776506377793,50.24,76628.61,0.0,-0.99387,1e-05,0.96169]
[1776506383638,50.24,76628.6,0.0,-0.99387,1e-05,0.96168]
[1776506384775,50.24,76628.6,0.0,-0.99387,1e-05,0.96168]
[1776506384940,50.24,76628.6,0.0,-0.99387,1e-05,0.96168]
[1776506392702,50.24,76627.47,0.0,-0.99388,1e-05,0.96069]
[1776506398110,50.24,76627.58,0.0,-0.99388,1e-05,0.96078]
[1776506398203,50.24,76627.58,0.0,-0.99388,1e-05,0.96078]
[1776506398425,50.24,76627.5,0.0,-0.99388,1e-05,0.96071]
[1776506398435,50.24,76627.5,0.0,-0.99388,1e-05,0.96071]
[1776506401765,50.24,76627.87,0.0,-0.99388,1e-05,0.96104]
[1776506403730,50.24,76626.57,0.0,-0.99389,1e-05,0.9599]
[1776506403937,50.24,76626.57,0.0,-0.99389,1e-05,0.9599]
[1776506404787,50.24,76623.59,0.0,-0.99391,1e-05,0.9573]
[1776506405794,50.24,76618.0,0.0,-0.99394,1e-05,0.95243]
[1776506406288,50.24,76618.0,0.0,-0.99394,1e-05,0.95243]
[1776506406436,50.24,76618.0,0.0,-0.99394,1e-05,0.95243]
[1776506406826,50.24,76618.0,0.0,-0.99394,1e-05,0.95243]
[1776506406938,50.24,76618.0,0.0,-0.99394,1e-05,0.95243]
[1776506407040,50.24,76615.13,0.0,-0.99396,1e-05,0.94994]
[1776506409822,50.24,76611.49,0.0,-0.99398,1e-05,0.94679]
[1776506412003,50.24,76610.38,0.0,-0.99399,1e-05,0.94583]
[1776506412199,50.24,76610.38,0.0,-0.99399,1e-05,0.94583]
[1776506412234,50.24,76609.09,0.0,-0.99399,1e-05,0.94471]
[1776506412436,50.24,76609.09,0.0,-0.99399,1e-05,0.94471]
[1776506412843,50.24,76607.68,0.0,-0.994,1e-05,0.9435]
[1776506417880,50.24,76607.73,0.0,-0.994,1e-05,0.94354]
[1776506419825,50.24,76607.73,0.0,-0.994,1e-05,0.94354]
[1776506419938,50.24,76607.73,0.0,-0.994,1e-05,0.94354]
[1776506426943,50.24,76607.4,0.0,-0.994,1e-05,0.94325]
[1776506430010,50.24,76605.88,0.0,-0.99401,1e-05,0.94194]
[1776506430193,50.24,76605.88,0.0,-0.99401,1e-05,0.94194]
[1776506430301,50.24,76605.88,0.0,-0.99401,1e-05,0.94194]
[1776506430440,50.24,76605.88,0.0,-0.99401,1e-05,0.94194]
[1776506430971,50.24,76602.29,0.0,-0.99404,1e-05,0.93886]
[1776506433992,50.24,76598.06,0.0,-0.99407,1e-05,0.93397]
[1776506434831,50.24,76598.06,0.0,-0.99407,1e-05,0.93397]
[1776506434938,50.24,76598.06,0.0,-0.99407,1e-05,0.93397]
[1776506440036,50.24,76595.05,0.0,-0.99409,1e-05,0.9314]
[1776506441142,50.24,76595.05,0.0,-0.99409,1e-05,0.9314]
[1776506441195,50.24,76595.05,0.0,-0.99409,1e-05,0.9314]
[1776506441403,50.24,76595.08,0.0,-0.99409,1e-05,0.93143]
[1776506441435,50.24,76595.08,0.0,-0.99409,1e-05,0.93143]
[1776506442050,50.24,76593.58,0.0,-0.9941,1e-05,0.93015]
[1776506447085,50.24,76592.92,0.0,-0.9941,1e-05,0.92959]
[1776506448121,50.24,76592.92,0.0,-0.9941,1e-05,0.92959]
[1776506448194,50.24,76592.92,0.0,-0.9941,1e-05,0.92959]
[1776506454134,50.24,76592.13,0.0,-0.9941,1e-05,0.92891]
[1776506456148,50.24,76587.38,0.0,-0.99413,1e-05,0.92488]
[1776506457157,50.24,76583.96,0.0,-0.99415,1e-05,0.92198]
[1776506457747,50.24,76583.96,0.0,-0.99415,1e-05,0.92198]
[1776506457938,50.24,76583.96,0.0,-0.99415,1e-05,0.92198]
[1776506458215,50.24,76583.96,0.0,-0.99415,1e-05,0.92198]
[1776506458164,50.24,76580.79,0.0,-0.99417,1e-05,0.91931]
[1776506458439,50.24,76580.79,0.0,-0.99417,1e-05,0.91931]
[1776506459171,50.24,76580.49,0.0,-0.99417,1e-05,0.91907]
[1776506462192,50.24,76577.86,0.0,-0.99419,1e-05,0.91689]
[1776506463040,50.24,76577.86,0.0,-0.99419,1e-05,0.91689]
[1776506463199,50.24,76577.86,0.0,-0.99419,1e-05,0.91689]
[1776506467226,50.24,76586.9,0.0,-0.99414,1e-05,0.9246]
[1776506468234,50.24,76591.11,0.0,-0.99411,1e-05,0.92818]
[1776506469225,50.24,76591.11,0.0,-0.99411,1e-05,0.92818]
[1776506469439,50.24,76590.49,0.0,-0.99411,1e-05,0.92765]
[1776506469545,50.24,76590.49,0.0,-0.99411,1e-05,0.92765]
[1776506469699,50.24,76590.49,0.0,-0.99411,1e-05,0.92765]
[1776506470248,50.24,76586.35,0.0,-0.99414,1e-05,0.92414]
[1776506475283,50.24,76587.88,0.0,-0.99413,1e-05,0.92544]
[1776506475446,50.24,76587.88,0.0,-0.99413,1e-05,0.92544]
[1776506475690,50.24,76587.88,0.0,-0.99413,1e-05,0.92544]
[1776506481325,50.24,76587.93,0.0,-0.99413,1e-05,0.92549]
[1776506482310,50.24,76587.93,0.0,-0.99413,1e-05,0.92549]
[1776506482440,50.24,76587.93,0.0,-0.99413,1e-05,0.92549]
[1776506482604,50.24,76587.93,0.0,-0.99413,1e-05,0.92549]
[1776506482695,50.24,76587.93,0.0,-0.99413,1e-05,0.92549]
[1776506482706,50.24,76588.1,0.0,-0.99413,1e-05,0.92563]
[1776506488375,50.24,76588.35,0.0,-0.99413,1e-05,0.92584]
[1776506493410,50.24,76585.2,0.0,-0.99415,1e-05,0.92193]
[1776506494416,50.24,76572.94,0.0,-0.99423,1e-05,0.91161]
[1776506495424,50.24,76558.97,0.0,-0.99431,1e-05,0.89999]
[1776506496431,50.24,76554.98,0.0,-0.99433,1e-05,0.89674]
[1776506498499,50.24,76552.84,0.0,-0.99434,1e-05,0.89503]
[1776506498697,50.24,76552.84,0.0,-0.99434,1e-05,0.89503]
[1776506498799,50.24,76550.04,0.0,-0.99436,1e-05,0.89278]
[1776506500459,50.24,76544.75,0.0,-0.99439,1e-05,0.88857]
[1776506502473,50.24,76539.54,0.0,-0.99442,1e-05,0.88446]
[1776506505807,50.24,76539.27,0.0,-0.99442,1e-05,0.88441]
[1776506505943,50.24,76539.27,0.0,-0.99442,1e-05,0.88441]
[1776506506027,50.24,76539.27,0.0,-0.99442,1e-05,0.88441]
[1776506506201,50.24,76539.27,0.0,-0.99442,1e-05,0.88441]
[1776506506302,50.24,76539.86,0.0,-0.99441,1e-05,0.88505]
[1776506509882,50.25,76542.16,0.0,-0.9944,1e-05,0.8871]
[1776506509939,50.25,76542.16,0.0,-0.9944,1e-05,0.8871]
[1776506515564,50.25,76545.87,0.0,-0.99437,1e-05,0.89066]
[1776506516571,50.25,76540.29,0.0,-0.9944,1e-05,0.88616]
[1776506517578,50.25,76535.61,0.0,-0.99443,1e-05,0.88241]
[1776506518822,50.25,76535.61,0.0,-0.99443,1e-05,0.88241]
[1776506518937,50.25,76535.61,0.0,-0.99443,1e-05,0.88241]
[1776506519164,50.25,76535.61,0.0,-0.99443,1e-05,0.88241]
[1776506519191,50.25,76535.61,0.0,-0.99443,1e-05,0.88241]
[1776506519292,50.25,76534.11,0.0,-0.99444,1e-05,0.88137]
[1776506521172,50.25,76533.93,0.0,-0.99444,1e-05,0.88122]
[1776506521215,50.25,76523.59,0.0,-0.9945,1e-05,0.87292]
[1776506521609,50.25,76510.56,0.0,-0.99457,1e-05,0.86255]
[1776506522616,50.26,76508.53,0.0,-0.99458,1e-05,0.86105]
[1776506524403,50.26,76510.49,0.0,-0.99457,1e-05,0.86274]
[1776506527656,50.26,76514.34,0.0,-0.99454,1e-05,0.86631]
[1776506529987,50.26,76513.66,0.0,-0.99455,1e-05,0.86588]
[1776506530051,50.26,76498.11,0.0,-0.99463,1e-05,0.85359]
[1776506530678,50.26,76481.74,0.0,-0.99472,1e-05,0.84083]
[1776506531685,50.27,76477.83,0.0,-0.99474,1e-05,0.83794]
[1776506533183,50.27,76477.83,0.0,-0.99474,1e-05,0.83794]
[1776506533260,50.27,76480.99,0.0,-0.99472,1e-05,0.84058]
[1776506534706,50.27,76471.76,0.0,-0.99477,1e-05,0.83371]
[1776506535713,50.27,76469.61,0.0,-0.99478,1e-05,0.83222]
[1776506536720,50.27,76473.15,0.0,-0.99476,1e-05,0.83516]
[1776506538337,50.28,76468.56,0.0,-0.99478,1e-05,0.83177]
[1776506538734,50.28,76465.69,0.0,-0.9948,1e-05,0.82973]
[1776506539432,50.28,76465.69,0.0,-0.9948,1e-05,0.82973]
[1776506541755,50.28,76471.09,0.0,-0.99476,1e-05,0.83449]
[1776506543164,50.28,76471.09,0.0,-0.99476,1e-05,0.83449]
[1776506544306,50.29,76473.29,0.0,-0.99475,1e-05,0.83657]
[1776506544776,50.29,76466.85,0.0,-0.99478,1e-05,0.83174]
[1776506545783,50.29,76454.19,0.0,-0.99485,1e-05,0.82216]
[1776506546790,50.29,76453.45,0.0,-0.99485,1e-05,0.8218]
[1776506548058,50.29,76453.45,0.0,-0.99485,1e-05,0.8218]
[1776506549715,50.29,76454.32,0.0,-0.99484,1e-05,0.82288]
[1776506549811,50.3,76442.31,0.0,-0.99491,1e-05,0.8139]
[1776506550818,50.3,76433.54,0.0,-0.99495,1e-05,0.80747]
[1776506551824,50.3,76434.4,0.0,-0.99495,1e-05,0.80722]
[1776506553089,50.3,76434.4,0.0,-0.99495,1e-05,0.80722]
[1776506553842,50.31,76439.18,0.0,-0.99492,1e-05,0.81131]
[1776506554503,50.31,76439.18,0.0,-0.99492,1e-05,0.81131]
[1776506554849,50.31,76434.67,0.0,-0.99495,1e-05,0.80812]
[1776506558225,50.31,76434.13,0.0,-0.99495,1e-05,0.80817]
[1776506558281,50.32,76428.61,0.0,-0.99497,1e-05,0.80447]
[1776506560890,50.32,76423.45,0.0,-0.99499,1e-05,0.80107]
[1776506561898,50.32,76420.8,0.0,-0.99501,1e-05,0.79932]
[1776506562905,50.33,76417.56,0.0,-0.99502,1e-05,0.79714]
[1776506564922,50.33,76424.75,0.0,-0.99498,1e-05,0.80304]
[1776506565929,50.33,76424.63,0.0,-0.99498,1e-05,0.80319]
[1776506566935,50.33,76414.54,0.0,-0.99503,1e-05,0.79586]
[1776506567943,50.34,76411.42,0.0,-0.99505,1e-05,0.79379]
[1776506569831,50.34,76412.24,0.0,-0.99504,1e-05,0.79466]
[1776506569938,50.34,76412.24,0.0,-0.99504,1e-05,0.79466]
[1776506570002,50.34,76412.24,0.0,-0.99504,1e-05,0.79466]
[1776506570196,50.34,76412.24,0.0,-0.99504,1e-05,0.79466]
[1776506570298,50.34,76413.92,0.0,-0.99503,1e-05,0.79642]
[1776506572978,50.35,76409.85,0.0,-0.99504,1e-05,0.79388]
[1776506573985,50.35,76412.41,0.0,-0.99503,1e-05,0.79605]
[1776506574823,50.35,76412.41,0.0,-0.99503,1e-05,0.79605]
[1776506574939,50.35,76412.41,0.0,-0.99503,1e-05,0.79605]
[1776506577006,50.36,76416.4,0.0,-0.995,1e-05,0.79979]
[1776506578702,50.36,76417.17,0.0,-0.995,1e-05,0.80061]
[1776506578800,50.36,76417.17,0.0,-0.995,1e-05,0.80061]
[1776506578938,50.36,76417.17,0.0,-0.995,1e-05,0.80061]
[1776506579020,50.36,76416.67,0.0,-0.995,1e-05,0.80048]
[1776506583054,50.37,76420.02,0.0,-0.99497,1e-05,0.80397]
[1776506584061,50.37,76426.75,0.0,-0.99494,1e-05,0.80928]
[1776506585070,50.38,76432.27,0.0,-0.99491,1e-05,0.8137]
[1776506586077,50.38,76436.33,0.0,-0.99488,1e-05,0.81702]
[1776506588091,50.38,76444.68,0.0,-0.99484,1e-05,0.82384]
[1776506589098,50.38,76449.34,0.0,-0.99481,1e-05,0.82763]
[1776506591112,50.39,76455.99,0.0,-0.99477,1e-05,0.83317]
[1776506592119,50.39,76458.67,0.0,-0.99476,1e-05,0.83544]
[1776506592874,50.39,76458.67,0.0,-0.99476,1e-05,0.83544]
[1776506592946,50.39,76458.67,0.0,-0.99476,1e-05,0.83544]
[1776506593093,50.39,76458.67,0.0,-0.99476,1e-05,0.83544]
[1776506593188,50.39,76458.67,0.0,-0.99476,1e-05,0.83544]
[1776506593195,50.39,76458.62,0.0,-0.99475,1e-05,0.83558]
[1776506596147,50.4,76463.72,0.0,-0.99472,1e-05,0.8401]
[1776506597154,50.4,76471.36,0.0,-0.99468,1e-05,0.84627]
[1776506599168,50.4,76477.51,0.0,-0.99464,1e-05,0.85145]
[1776506601182,50.4,76482.6,0.0,-0.99461,1e-05,0.8558]
[1776506602325,50.4,76482.6,0.0,-0.99461,1e-05,0.8558]
[1776506602437,50.4,76482.6,0.0,-0.99461,1e-05,0.8558]
[1776506606217,50.41,76478.09,0.0,-0.99463,1e-05,0.85296]
[1776506607224,50.41,76469.67,0.0,-0.99468,1e-05,0.84647]
[1776506608222,50.41,76469.67,0.0,-0.99468,1e-05,0.84647]
[1776506608441,50.41,76469.67,0.0,-0.99468,1e-05,0.84647]
[1776506608499,50.41,76468.01,0.0,-0.99469,1e-05,0.84531]
[1776506608690,50.41,76468.01,0.0,-0.99469,1e-05,0.84531]
[1776506609238,50.41,76467.67,0.0,-0.99469,1e-05,0.84521]
[1776506612259,50.42,76462.76,0.0,-0.99472,1e-05,0.8407]
[1776506615280,50.42,76460.31,0.0,-0.99473,1e-05,0.8393]
[1776506616287,50.42,76454.98,0.0,-0.99476,1e-05,0.83533]
[1776506617450,50.42,76454.98,0.0,-0.99476,1e-05,0.83533]
[1776506617689,50.43,76452.7,0.0,-0.99477,1e-05,0.83373]
[1776506622029,50.43,76452.82,0.0,-0.99476,1e-05,0.83457]
[1776506622188,50.43,76452.82,0.0,-0.99476,1e-05,0.83457]
[1776506622725,50.43,76451.44,0.0,-0.99477,1e-05,0.83369]
[1776506622935,50.43,76451.44,0.0,-0.99477,1e-05,0.83369]
[1776506623336,50.44,76451.28,0.0,-0.99476,1e-05,0.83394]
[1776506628371,50.45,76451.26,0.0,-0.99476,1e-05,0.83486]
[1776506632399,50.45,76454.02,0.0,-0.99474,1e-05,0.83776]
[1776506634413,50.46,76445.31,0.0,-0.99478,1e-05,0.83137]
[1776506635557,50.46,76443.68,0.0,-0.99479,1e-05,0.83031]
[1776506635700,50.46,76443.68,0.0,-0.99479,1e-05,0.83031]
[1776506641215,50.47,76443.54,0.0,-0.99478,1e-05,0.83119]
[1776506641314,50.47,76443.54,0.0,-0.99478,1e-05,0.83119]
[1776506641439,50.47,76443.54,0.0,-0.99478,1e-05,0.83119]
[1776506641463,50.47,76443.97,0.0,-0.99478,1e-05,0.83172]
[1776506643476,50.47,76446.37,0.0,-0.99476,1e-05,0.83397]
[1776506645492,50.48,76452.08,0.0,-0.99473,1e-05,0.83879]
[1776506646565,50.48,76452.08,0.0,-0.99473,1e-05,0.83879]
[1776506646697,50.48,76452.08,0.0,-0.99473,1e-05,0.83879]
[1776506646878,50.48,76452.08,0.0,-0.99473,1e-05,0.83879]
[1776506646936,50.48,76452.08,0.0,-0.99473,1e-05,0.83879]
[1776506646980,50.48,76455.24,0.0,-0.99471,1e-05,0.84144]
[1776506648513,50.48,76458.92,0.0,-0.99469,1e-05,0.84468]
[1776506651678,50.48,76460.47,0.0,-0.99468,1e-05,0.84624]
[1776506651688,50.48,76460.47,0.0,-0.99468,1e-05,0.84624]
[1776506654556,50.49,76464.71,0.0,-0.99465,1e-05,0.85024]
[1776506657576,50.5,76471.89,0.0,-0.99461,1e-05,0.85641]
[1776506658813,50.5,76471.89,0.0,-0.99461,1e-05,0.85641]
[1776506658938,50.5,76471.89,0.0,-0.99461,1e-05,0.85641]
[1776506659087,50.5,76471.89,0.0,-0.99461,1e-05,0.85641]
[1776506659189,50.5,76471.89,0.0,-0.99461,1e-05,0.85641]
[1776506659290,50.5,76473.71,0.0,-0.9946,1e-05,0.858]
[1776506661891,50.5,76474.74,0.0,-0.99459,1e-05,0.85912]
[1776506661938,50.5,76474.74,0.0,-0.99459,1e-05,0.85912]
[1776506661993,50.5,76468.12,0.0,-0.99462,1e-05,0.85402]
[1776506662611,50.5,76465.35,0.0,-0.99464,1e-05,0.85199]
[1776506663619,50.5,76469.0,0.0,-0.99462,1e-05,0.85504]
[1776506665634,50.51,76450.03,0.0,-0.99472,1e-05,0.84045]
[1776506666641,50.51,76443.68,0.0,-0.99475,1e-05,0.83569]
[1776506667771,50.51,76443.68,0.0,-0.99475,1e-05,0.83569]
[1776506667935,50.51,76443.68,0.0,-0.99475,1e-05,0.83569]
[1776506668437,50.51,76443.68,0.0,-0.99475,1e-05,0.83569]
[1776506668036,50.51,76447.76,0.0,-0.99473,1e-05,0.83905]
[1776506668696,50.51,76447.76,0.0,-0.99473,1e-05,0.83905]
[1776506668710,50.51,76447.68,0.0,-0.99473,1e-05,0.83917]
[1776506671608,50.51,76448.4,0.0,-0.99472,1e-05,0.8401]
[1776506671689,50.51,76448.4,0.0,-0.99472,1e-05,0.8401]
[1776506674569,50.52,76445.42,0.0,-0.99474,1e-05,0.83718]
[1776506674691,50.52,76445.42,0.0,-0.99474,1e-05,0.83718]
[1776506674697,50.52,76443.76,0.0,-0.99475,1e-05,0.83607]
[1776506677802,50.52,76443.32,0.0,-0.99475,1e-05,0.83611]
[1776506677936,50.52,76443.32,0.0,-0.99475,1e-05,0.83611]
[1776506678011,50.53,76449.67,0.0,-0.99471,1e-05,0.84124]
[1776506679732,50.53,76451.61,0.0,-0.9947,1e-05,0.8431]
[1776506681497,50.53,76451.61,0.0,-0.9947,1e-05,0.8431]
[1776506681688,50.53,76449.82,0.0,-0.99471,1e-05,0.84188]
[1776506682371,50.53,76449.82,0.0,-0.99471,1e-05,0.84188]
[1776506682441,50.53,76449.82,0.0,-0.99471,1e-05,0.84188]
[1776506682431,50.53,76449.08,0.0,-0.99471,1e-05,0.84165]
[1776506686172,50.54,76448.12,0.0,-0.99471,1e-05,0.84126]
[1776506686245,50.54,76445.41,0.0,-0.99473,1e-05,0.83933]
[1776506686590,50.54,76445.41,0.0,-0.99473,1e-05,0.83933]
[1776506686781,50.54,76442.75,0.0,-0.99474,1e-05,0.83744]
[1776506689313,50.54,76442.3,0.0,-0.99474,1e-05,0.83727]
[1776506690393,50.54,76442.27,0.0,-0.99474,1e-05,0.83743]
[1776506690416,50.55,76435.95,0.0,-0.99477,1e-05,0.83272]
[1776506690811,50.55,76430.41,0.0,-0.9948,1e-05,0.82864]
[1776506691819,50.55,76426.54,0.0,-0.99482,1e-05,0.82586]
[1776506692826,50.55,76423.65,0.0,-0.99483,1e-05,0.82385]
[1776506693596,50.55,76423.65,0.0,-0.99483,1e-05,0.82385]
[1776506694567,50.55,76423.65,0.0,-0.99483,1e-05,0.82385]
[1776506694839,50.56,76414.58,0.0,-0.99488,1e-05,0.81733]
[1776506695930,50.56,76406.97,0.0,-0.99492,1e-05,0.81177]
[1776506696859,50.56,76419.39,0.0,-0.99485,1e-05,0.82144]
[1776506698134,50.56,76419.39,0.0,-0.99485,1e-05,0.82144]
[1776506698157,50.56,76424.89,0.0,-0.99482,1e-05,0.82587]
[1776506700887,50.57,76422.36,0.0,-0.99483,1e-05,0.82453]
[1776506701894,50.57,76419.81,0.0,-0.99484,1e-05,0.82277]
[1776506706929,50.58,76423.76,0.0,-0.99481,1e-05,0.82681]
[1776506707995,50.58,76423.76,0.0,-0.99481,1e-05,0.82681]
[1776506708194,50.58,76423.76,0.0,-0.99481,1e-05,0.82681]
[1776506708222,50.58,76426.33,0.0,-0.9948,1e-05,0.82898]
[1776506708919,50.58,76426.33,0.0,-0.9948,1e-05,0.82898]
[1776506708937,50.58,76426.33,0.0,-0.9948,1e-05,0.82898]
[1776506708943,50.58,76427.46,0.0,-0.99479,1e-05,0.83004]
[1776506709951,50.58,76431.44,0.0,-0.99477,1e-05,0.8333]
[1776506711507,50.58,76431.44,0.0,-0.99477,1e-05,0.8333]
[1776506711965,50.58,76423.83,0.0,-0.99481,1e-05,0.82762]
[1776506712972,50.59,76415.18,0.0,-0.99485,1e-05,0.82136]
[1776506713979,50.59,76412.93,0.0,-0.99486,1e-05,0.81985]
[1776506715308,50.59,76412.93,0.0,-0.99486,1e-05,0.81985]
[1776506717003,50.6,76406.75,0.0,-0.99489,1e-05,0.81577]
[1776506721034,50.6,76410.24,0.0,-0.99486,1e-05,0.81927]
[1776506724054,50.61,76407.99,0.0,-0.99487,1e-05,0.81818]
[1776506725944,50.61,76406.32,0.0,-0.99488,1e-05,0.81712]
[1776506726193,50.61,76406.32,0.0,-0.99488,1e-05,0.81712]
[1776506726225,50.61,76407.02,0.0,-0.99487,1e-05,0.81786]
[1776506727053,50.61,76407.02,0.0,-0.99487,1e-05,0.81786]
[1776506727195,50.61,76407.02,0.0,-0.99487,1e-05,0.81786]
[1776506727290,50.62,76411.86,0.0,-0.99485,1e-05,0.82176]
[1776506729018,50.62,76413.97,0.0,-0.99483,1e-05,0.82357]
[1776506729189,50.62,76413.97,0.0,-0.99483,1e-05,0.82357]
[1776506730216,50.62,76412.28,0.0,-0.99484,1e-05,0.82247]
[1776506730439,50.62,76412.28,0.0,-0.99484,1e-05,0.82247]
[1776506730527,50.62,76408.22,0.0,-0.99486,1e-05,0.81957]
[1776506731104,50.62,76396.96,0.0,-0.99493,1e-05,0.8101]
[1776506732388,50.62,76396.96,0.0,-0.99493,1e-05,0.8101]
[1776506732435,50.62,76396.96,0.0,-0.99493,1e-05,0.8101]
[1776506732489,50.62,76400.61,0.0,-0.99491,1e-05,0.81308]
[1776506733119,50.63,76403.77,0.0,-0.99489,1e-05,0.81569]
[1776506735133,50.63,76400.68,0.0,-0.9949,1e-05,0.81377]
[1776506736361,50.63,76400.68,0.0,-0.9949,1e-05,0.81377]
[1776506736435,50.63,76400.68,0.0,-0.9949,1e-05,0.81377]
[1776506736512,50.63,76402.14,0.0,-0.99489,1e-05,0.81531]
[1776506740168,50.64,76405.24,0.0,-0.99487,1e-05,0.81831]
[1776506744196,50.65,76402.32,0.0,-0.99488,1e-05,0.81693]
[1776506746210,50.65,76405.7,0.0,-0.99486,1e-05,0.81993]
[1776506747217,50.65,76399.11,0.0,-0.99489,1e-05,0.81513]
[1776506749231,50.66,76397.76,0.0,-0.9949,1e-05,0.81455]
[1776506754267,50.67,76398.53,0.0,-0.99488,1e-05,0.81622]
[1776506759302,50.68,76398.29,0.0,-0.99488,1e-05,0.81713]
[1776506764337,50.69,76396.45,0.0,-0.99488,1e-05,0.81682]
[1776506769372,50.7,76396.67,0.0,-0.99487,1e-05,0.81807]
[1776506774406,50.71,76399.71,0.0,-0.99485,1e-05,0.82146]
[1776506776421,50.71,76402.64,0.0,-0.99483,1e-05,0.82412]
[1776506781456,50.72,76404.69,0.0,-0.99481,1e-05,0.8267]
[1776506783472,50.73,76396.91,0.0,-0.99485,1e-05,0.82116]
[1776506784478,50.73,76392.91,0.0,-0.99487,1e-05,0.81831]
[1776506785485,50.73,76392.68,0.0,-0.99487,1e-05,0.81835]
[1776506790520,50.74,76382.07,0.0,-0.99492,1e-05,0.81139]
[1776506791527,50.74,76371.51,0.0,-0.99498,1e-05,0.80254]
[1776506792529,50.74,76371.51,0.0,-0.99498,1e-05,0.80254]
[1776506792534,50.74,76365.22,0.0,-0.99501,1e-05,0.79808]
[1776506793541,50.75,76367.7,0.0,-0.99499,1e-05,0.80016]
[1776506794548,50.75,76363.04,0.0,-0.99502,1e-05,0.79695]
[1776506795555,50.75,76366.99,0.0,-0.99499,1e-05,0.80013]
[1776506796448,50.75,76366.99,0.0,-0.99499,1e-05,0.80013]
[1776506796562,50.75,76382.75,0.0,-0.99491,1e-05,0.8122]
[1776506797569,50.76,76391.52,0.0,-0.99486,1e-05,0.81909]
[1776506798576,50.76,76391.74,0.0,-0.99486,1e-05,0.81948]
[1776506799583,50.76,76391.86,0.0,-0.99486,1e-05,0.81978]
[1776506802604,50.77,76396.75,0.0,-0.99483,1e-05,0.82434]
[1776506803611,50.77,76400.65,0.0,-0.9948,1e-05,0.82752]
[1776506804618,50.77,76408.48,0.0,-0.99476,1e-05,0.83373]
[1776506805625,50.77,76415.3,0.0,-0.99472,1e-05,0.83918]
[1776506806632,50.77,76422.06,0.0,-0.99468,1e-05,0.84461]
[1776506807639,50.77,76422.64,0.0,-0.99468,1e-05,0.84522]
[1776506808646,50.78,76419.47,0.0,-0.9947,1e-05,0.84291]
[1776506809228,50.78,76419.47,0.0,-0.9947,1e-05,0.84291]
[1776506809436,50.78,76419.47,0.0,-0.9947,1e-05,0.84291]
[1776506809653,50.78,76419.98,0.0,-0.99469,1e-05,0.84347]
[1776506811669,50.78,76424.36,0.0,-0.99467,1e-05,0.84721]
[1776506812676,50.78,76427.64,0.0,-0.99465,1e-05,0.84993]
[1776506814077,50.78,76427.64,0.0,-0.99465,1e-05,0.84993]
[1776506814436,50.78,76427.64,0.0,-0.99465,1e-05,0.84993]
[1776506814532,50.78,76432.91,0.0,-0.99462,1e-05,0.85422]
[1776506814690,50.78,76437.88,0.0,-0.99459,1e-05,0.85828]
[1776506815696,50.79,76441.7,0.0,-0.99457,1e-05,0.86143]
[1776506816704,50.79,76447.88,0.0,-0.99453,1e-05,0.86647]
[1776506818360,50.79,76447.88,0.0,-0.99453,1e-05,0.86647]
[1776506818451,50.79,76452.43,0.0,-0.9945,1e-05,0.87021]
[1776506818718,50.79,76460.19,0.0,-0.99446,1e-05,0.87654]
[1776506819725,50.79,76462.18,0.0,-0.99445,1e-05,0.87825]
[1776506820731,50.79,76454.3,0.0,-0.99449,1e-05,0.87202]
[1776506821880,50.79,76454.3,0.0,-0.99449,1e-05,0.87202]
[1776506821937,50.79,76454.3,0.0,-0.99449,1e-05,0.87202]
[1776506822017,50.79,76450.32,0.0,-0.99451,1e-05,0.86895]
[1776506822746,50.79,76454.72,0.0,-0.99449,1e-05,0.87258]
[1776506825767,50.8,76457.69,0.0,-0.99447,1e-05,0.87529]
[1776506827783,50.8,76446.44,0.0,-0.99453,1e-05,0.86641]
[1776506828789,50.8,76430.84,0.0,-0.99462,1e-05,0.85429]
[1776506829796,50.8,76427.2,0.0,-0.99463,1e-05,0.85158]
[1776506830803,50.8,76422.08,0.0,-0.99466,1e-05,0.84772]
[1776506832383,50.8,76422.08,0.0,-0.99466,1e-05,0.84772]
[1776506832437,50.8,76422.08,0.0,-0.99466,1e-05,0.84772]
[1776506832817,50.8,76413.17,0.0,-0.99471,1e-05,0.84109]
[1776506833824,50.81,76412.71,0.0,-0.99471,1e-05,0.8409]
[1776506835088,50.81,76412.71,0.0,-0.99471,1e-05,0.8409]
[1776506835177,50.81,76388.82,0.0,-0.99484,1e-05,0.8227]
[1776506835838,50.81,76367.98,0.0,-0.99494,1e-05,0.80715]
[1776506836845,50.81,76363.74,0.0,-0.99496,1e-05,0.8042]
[1776506838425,50.81,76363.74,0.0,-0.99496,1e-05,0.8042]
[1776506841880,50.82,76358.63,0.0,-0.99498,1e-05,0.80156]
[1776506842887,50.82,76361.78,0.0,-0.99496,1e-05,0.80414]
[1776506845908,50.83,76358.4,0.0,-0.99498,1e-05,0.80232]
[1776506847240,50.83,76358.4,0.0,-0.99498,1e-05,0.80232]
[1776506847439,50.83,76358.4,0.0,-0.99498,1e-05,0.80232]
[1776506848333,50.83,76356.93,0.0,-0.99498,1e-05,0.80146]
[1776506848439,50.83,76356.93,0.0,-0.99498,1e-05,0.80146]
[1776506848540,50.84,76356.46,0.0,-0.99498,1e-05,0.80134]
[1776506848929,50.84,76352.9,0.0,-0.995,1e-05,0.79893]
[1776506850332,50.84,76352.9,0.0,-0.995,1e-05,0.79893]
[1776506850437,50.84,76352.9,0.0,-0.995,1e-05,0.79893]
[1776506850512,50.84,76357.93,0.0,-0.99497,1e-05,0.80291]
[1776506850943,50.84,76353.82,0.0,-0.99499,1e-05,0.80008]
[1776506853964,50.85,76356.44,0.0,-0.99498,1e-05,0.80162]
[1776506856078,50.85,76356.55,0.0,-0.99498,1e-05,0.80193]
[1776506856189,50.85,76356.55,0.0,-0.99498,1e-05,0.80193]
[1776506856290,50.85,76358.27,0.0,-0.99497,1e-05,0.80345]
[1776506856985,50.86,76360.51,0.0,-0.99496,1e-05,0.80535]
[1776506857991,50.86,76365.7,0.0,-0.99493,1e-05,0.80946]
[1776506858999,50.86,76368.39,0.0,-0.99491,1e-05,0.8117]
[1776506860011,50.86,76372.55,0.0,-0.99489,1e-05,0.81505]
[1776506862024,50.87,76375.1,0.0,-0.99487,1e-05,0.8174]
[1776506863031,50.87,76390.03,0.0,-0.99479,1e-05,0.82897]
[1776506864038,50.87,76401.7,0.0,-0.99473,1e-05,0.83813]
[1776506865045,50.87,76401.82,0.0,-0.99473,1e-05,0.83839]
[1776506866166,50.87,76404.08,0.0,-0.99471,1e-05,0.84031]
[1776506867059,50.87,76406.55,0.0,-0.9947,1e-05,0.84239]
[1776506871522,50.88,76407.79,0.0,-0.99469,1e-05,0.84383]
[1776506871541,50.88,76404.61,0.0,-0.9947,1e-05,0.84152]
[1776506872094,50.88,76402.4,0.0,-0.99471,1e-05,0.83997]
[1776506874188,50.88,76401.98,0.0,-0.99472,1e-05,0.83981]
[1776506876750,50.89,76401.83,0.0,-0.99471,1e-05,0.8402]
[1776506876941,50.89,76401.83,0.0,-0.99471,1e-05,0.8402]
[1776506877129,50.89,76400.69,0.0,-0.99472,1e-05,0.83949]
[1776506880540,50.89,76401.07,0.0,-0.99471,1e-05,0.84012]
[1776506880688,50.89,76401.07,0.0,-0.99471,1e-05,0.84012]
[1776506880641,50.89,76403.24,0.0,-0.9947,1e-05,0.84197]
[1776506882164,50.9,76409.1,0.0,-0.99467,1e-05,0.84686]
[1776506883171,50.9,76405.13,0.0,-0.99469,1e-05,0.84393]
[1776506884217,50.9,76405.13,0.0,-0.99469,1e-05,0.84393]
[1776506884437,50.9,76405.13,0.0,-0.99469,1e-05,0.84393]
[1776506884538,50.9,76402.79,0.0,-0.9947,1e-05,0.84228]
[1776506891228,50.91,76396.89,0.0,-0.99472,1e-05,0.83888]
[1776506894248,50.91,76394.26,0.0,-0.99473,1e-05,0.83737]
[1776506895255,50.92,76387.8,0.0,-0.99477,1e-05,0.83258]
[1776506896262,50.92,76385.6,0.0,-0.99478,1e-05,0.83107]
[1776506897269,50.92,76381.83,0.0,-0.99479,1e-05,0.82838]
[1776506902304,50.93,76381.59,0.0,-0.99479,1e-05,0.82916]
[1776506902783,50.93,76381.59,0.0,-0.99479,1e-05,0.82916]
[1776506903311,50.93,76375.52,0.0,-0.99482,1e-05,0.82471]
[1776506905325,50.93,76373.28,0.0,-0.99483,1e-05,0.82341]
[1776506906378,50.93,76373.28,0.0,-0.99483,1e-05,0.82341]
[1776506912374,50.95,76370.76,0.0,-0.99484,1e-05,0.82175]
[1776506914387,50.95,76373.29,0.0,-0.99482,1e-05,0.82407]
[1776506915124,50.95,76373.29,0.0,-0.99482,1e-05,0.82407]
[1776506915396,50.95,76362.47,0.0,-0.99488,1e-05,0.81606]
[1776506916414,50.95,76335.37,0.0,-0.99502,1e-05,0.79602]
[1776506917411,50.96,76328.7,0.0,-0.99505,1e-05,0.79134]
[1776506918629,50.96,76328.7,0.0,-0.99505,1e-05,0.79134]
[1776506919425,50.96,76333.99,0.0,-0.99502,1e-05,0.79574]
[1776506920432,50.96,76338.49,0.0,-0.99499,1e-05,0.79932]
[1776506921439,50.97,76333.19,0.0,-0.99502,1e-05,0.79563]
[1776506922446,50.97,76325.5,0.0,-0.99506,1e-05,0.79021]
[1776506923453,50.97,76322.34,0.0,-0.99507,1e-05,0.78814]
[1776506927481,50.98,76317.23,0.0,-0.99509,1e-05,0.78542]
[1776506928488,50.98,76314.01,0.0,-0.99511,1e-05,0.78332]
[1776506929507,50.99,76308.3,0.0,-0.99513,1e-05,0.77943]
[1776506931519,50.99,76305.66,0.0,-0.99514,1e-05,0.77804]
[1776506935547,51.0,76303.41,0.0,-0.99515,1e-05,0.77747]
[1776506936118,51.0,76303.41,0.0,-0.99515,1e-05,0.77747]
[1776506936199,51.0,76303.41,0.0,-0.99515,1e-05,0.77747]
[1776506937819,51.01,76302.76,0.0,-0.99515,1e-05,0.77753]
[1776506937937,51.01,76302.76,0.0,-0.99515,1e-05,0.77753]
[1776506938569,51.01,76302.33,0.0,-0.99515,1e-05,0.77749]
[1776506940312,51.01,76302.48,0.0,-0.99514,1e-05,0.77786]
[1776506940434,51.01,76302.48,0.0,-0.99514,1e-05,0.77786]
[1776506944611,51.02,76299.49,0.0,-0.99515,0.0,0.77701]
[1776506945767,51.02,76299.49,0.0,-0.99515,0.0,0.77701]
[1776506945796,51.03,76299.21,0.0,-0.99515,0.0,0.77733]
[1776506945936,51.03,76299.21,0.0,-0.99515,0.0,0.77733]
[1776506946625,51.03,76302.2,0.0,-0.99513,1e-05,0.77949]
[1776506947632,51.03,76304.43,0.0,-0.99512,1e-05,0.78138]
[1776506947974,51.03,76304.43,0.0,-0.99512,1e-05,0.78138]
[1776506948192,51.03,76304.43,0.0,-0.99512,1e-05,0.78138]
[1776506948639,51.03,76308.93,0.0,-0.99509,1e-05,0.78491]
[1776506949646,51.04,76320.76,0.0,-0.99503,1e-05,0.79384]
[1776506950653,51.04,76332.96,0.0,-0.99497,1e-05,0.80313]
[1776506951660,51.04,76336.99,0.0,-0.99495,1e-05,0.80636]
[1776506952667,51.04,76337.13,0.0,-0.99494,1e-05,0.80668]
[1776506957702,51.05,76337.24,0.0,-0.99494,1e-05,0.80781]
[1776506960696,51.06,76336.78,0.0,-0.99493,1e-05,0.80788]
[1776506962735,51.06,76335.33,0.0,-0.99494,1e-05,0.80721]
[1776506962737,51.06,76335.04,0.0,-0.99494,1e-05,0.8072]
[1776506962939,51.06,76335.04,0.0,-0.99494,1e-05,0.8072]
[1776506968779,51.07,76333.37,0.0,-0.99494,1e-05,0.8072]
[1776506968907,51.07,76333.37,0.0,-0.99494,1e-05,0.8072]
[1776506969786,51.08,76326.58,0.0,-0.99497,1e-05,0.80235]
[1776506971800,51.08,76327.13,0.0,-0.99497,1e-05,0.80206]
[1776506972686,51.08,76327.13,0.0,-0.99497,1e-05,0.80206]
[1776506977842,51.09,76328.49,0.0,-0.99496,1e-05,0.80437]
[1776506978451,51.09,76328.49,0.0,-0.99496,1e-05,0.80437]
[1776506978693,51.09,76328.49,0.0,-0.99496,1e-05,0.80437]
[1776506983885,51.11,76329.19,0.0,-0.99494,1e-05,0.80617]
[1776506985015,51.11,76329.19,0.0,-0.99494,1e-05,0.80617]
[1776506985019,51.11,76318.83,0.0,-0.995,1e-05,0.79869]
[1776506985900,51.11,76301.61,0.0,-0.99508,1e-05,0.78624]
[1776506986907,51.11,76298.23,0.0,-0.9951,1e-05,0.784]
[1776506988379,51.11,76298.23,0.0,-0.9951,1e-05,0.784]
[1776506988770,51.11,76298.23,0.0,-0.9951,1e-05,0.784]
[1776506988869,51.12,76298.31,0.0,-0.99509,1e-05,0.78455]
[1776506993520,51.13,76297.61,0.0,-0.99509,1e-05,0.78503]
[1776506993688,51.13,76297.61,0.0,-0.99509,1e-05,0.78503]
[1776506993956,51.13,76294.3,0.0,-0.9951,1e-05,0.78312]
[1776506998580,51.14,76294.82,0.0,-0.9951,1e-05,0.78425]
[1776506998689,51.14,76294.82,0.0,-0.9951,1e-05,0.78425]
[1776506998791,51.14,76294.75,0.0,-0.9951,1e-05,0.78445]
[1776507000378,51.14,76293.58,0.0,-0.9951,1e-05,0.78384]
[1776507000435,51.14,76293.58,0.0,-0.9951,1e-05,0.78384]
[1776507003019,51.15,76287.02,0.0,-0.99513,1e-05,0.78007]
[1776507004882,51.15,76287.02,0.0,-0.99513,1e-05,0.78007]
[1776507004026,51.15,76281.3,0.0,-0.99515,0.0,0.77619]
[1776507004936,51.15,76281.3,0.0,-0.99515,0.0,0.77619]
[1776507005033,51.16,76282.07,0.0,-0.99515,0.0,0.777]
[1776507006347,51.16,76282.07,0.0,-0.99515,0.0,0.777]
[1776507006419,51.16,76276.91,0.0,-0.99517,0.0,0.77354]
[1776507007050,51.16,76268.46,0.0,-0.99521,0.0,0.76775]
[1776507008057,51.16,76271.38,0.0,-0.9952,0.0,0.76984]
[1776507009064,51.17,76274.76,0.0,-0.99518,0.0,0.77281]
[1776507009918,51.17,76274.76,0.0,-0.99518,0.0,0.77281]
[1776507010071,51.17,76270.15,0.0,-0.9952,0.0,0.76977]
[1776507011078,51.17,76267.58,0.0,-0.99521,0.0,0.76821]
[1776507012085,51.18,76264.36,0.0,-0.99522,0.0,0.76618]
[1776507014709,51.18,76265.86,0.0,-0.99521,0.0,0.76753]
[1776507014762,51.18,76274.43,0.0,-0.99517,0.0,0.77395]
[1776507014939,51.18,76274.43,0.0,-0.99517,0.0,0.77395]
[1776507015107,51.18,76284.13,0.0,-0.99512,1e-05,0.78122]
[1776507016114,51.19,76291.05,0.0,-0.99508,1e-05,0.7865]
[1776507017692,51.19,76291.05,0.0,-0.99508,1e-05,0.7865]
[1776507017747,51.19,76290.66,0.0,-0.99508,1e-05,0.78645]
[1776507017936,51.19,76290.66,0.0,-0.99508,1e-05,0.78645]
[1776507018128,51.19,76284.83,0.0,-0.99511,1e-05,0.78245]
[1776507019135,51.19,76281.76,0.0,-0.99512,1e-05,0.78048]
[1776507020155,51.19,76281.76,0.0,-0.99512,1e-05,0.78048]
[1776507020196,51.19,76281.76,0.0,-0.99512,1e-05,0.78048]
[1776507022638,51.2,76281.0,0.0,-0.99512,1e-05,0.78043]
[1776507022693,51.2,76281.0,0.0,-0.99512,1e-05,0.78043]
[1776507022694,51.2,76281.33,0.0,-0.99512,1e-05,0.78092]
[1776507023680,51.2,76281.33,0.0,-0.99512,1e-05,0.78092]
[1776507023737,51.2,76283.72,0.0,-0.99511,1e-05,0.78291]
[1776507024171,51.2,76266.18,0.0,-0.99519,0.0,0.77051]
[1776507025178,51.21,76260.18,0.0,-0.99522,0.0,0.76649]
[1776507027148,51.21,76259.45,0.0,-0.99522,0.0,0.76624]
[1776507027192,51.21,76258.21,0.0,-0.99522,0.0,0.76563]
[1776507031220,51.22,76263.5,0.0,-0.9952,0.0,0.76942]
[1776507032267,51.22,76263.5,0.0,-0.9952,0.0,0.76942]
[1776507032436,51.22,76263.5,0.0,-0.9952,0.0,0.76942]
[1776507032537,51.23,76269.5,0.0,-0.99517,0.0,0.774]
[1776507036712,51.23,76268.78,0.0,-0.99516,0.0,0.77427]
[1776507036937,51.24,76268.67,0.0,-0.99516,0.0,0.77446]
[1776507038614,51.24,76268.55,0.0,-0.99516,0.0,0.77464]
[1776507038686,51.24,76268.55,0.0,-0.99516,0.0,0.77464]
[1776507038715,51.24,76268.09,0.0,-0.99516,0.0,0.77457]
[1776507041333,51.25,76268.67,0.0,-0.99515,0.0,0.77551]
[1776507041436,51.25,76268.67,0.0,-0.99515,0.0,0.77551]
[1776507046328,51.26,76261.05,0.0,-0.99518,0.0,0.77162]
[1776507047333,51.27,76258.42,0.0,-0.99519,0.0,0.77001]
[1776507049147,51.27,76259.68,0.0,-0.99518,0.0,0.77118]
[1776507049524,51.27,76259.68,0.0,-0.99518,0.0,0.77118]
[1776507049536,51.27,76259.68,0.0,-0.99518,0.0,0.77118]
[1776507049573,51.27,76259.68,0.0,-0.99518,0.0,0.77118]
[1776507049674,51.27,76261.23,0.0,-0.99518,0.0,0.77257]
[1776507053069,51.28,76261.68,0.0,-0.99517,0.0,0.7737]
[1776507055048,51.28,76264.1,0.0,-0.99515,0.0,0.77598]
[1776507055195,51.28,76264.1,0.0,-0.99515,0.0,0.77598]
[1776507055391,51.29,76265.11,0.0,-0.99514,0.0,0.77697]
[1776507056398,51.29,76268.03,0.0,-0.99513,0.0,0.77934]
[1776507057405,51.29,76281.02,0.0,-0.99506,1e-05,0.78903]
[1776507058412,51.29,76286.13,0.0,-0.99503,1e-05,0.79301]
[1776507059419,51.3,76291.65,0.0,-0.995,1e-05,0.7973]
[1776507060426,51.3,76298.22,0.0,-0.99497,1e-05,0.80238]
[1776507061432,51.3,76298.75,0.0,-0.99496,1e-05,0.80299]
[1776507065168,51.31,76298.31,0.0,-0.99496,1e-05,0.80331]
[1776507065461,51.31,76288.71,0.0,-0.99501,1e-05,0.79644]
[1776507066468,51.31,76287.98,0.0,-0.99501,1e-05,0.79613]
[1776507067475,51.31,76291.72,0.0,-0.99499,1e-05,0.79911]
[1776507068945,51.31,76291.72,0.0,-0.99499,1e-05,0.79911]
[1776507074524,51.33,76294.79,0.0,-0.99496,1e-05,0.8029]
[1776507076716,51.33,76293.86,0.0,-0.99497,1e-05,0.80243]
[1776507076938,51.33,76293.86,0.0,-0.99497,1e-05,0.80243]
[1776507076793,51.33,76294.32,0.0,-0.99496,1e-05,0.80298]
[1776507082580,51.34,76304.41,0.0,-0.9949,1e-05,0.81176]
[1776507083587,51.35,76305.38,0.0,-0.9949,1e-05,0.81268]
[1776507084918,51.35,76305.38,0.0,-0.9949,1e-05,0.81268]
[1776507084937,51.35,76305.38,0.0,-0.9949,1e-05,0.81268]
[1776507086608,51.35,76309.56,0.0,-0.99487,1e-05,0.8164]
[1776507088623,51.35,76320.15,0.0,-0.99481,1e-05,0.82475]
[1776507089630,51.36,76327.84,0.0,-0.99477,1e-05,0.83076]
[1776507090637,51.36,76331.03,0.0,-0.99475,1e-05,0.83336]
[1776507091644,51.36,76334.42,0.0,-0.99474,1e-05,0.83495]
[1776507093658,51.36,76341.66,0.0,-0.9947,1e-05,0.84081]
[1776507095672,51.36,76346.48,0.0,-0.99467,1e-05,0.84481]
[1776507097686,51.37,76343.19,0.0,-0.99469,1e-05,0.84256]
[1776507098462,51.37,76343.19,0.0,-0.99469,1e-05,0.84256]
[1776507098688,51.37,76343.19,0.0,-0.99469,1e-05,0.84256]
[1776507098937,51.37,76343.19,0.0,-0.99469,1e-05,0.84256]
[1776507098944,51.37,76341.59,0.0,-0.99469,1e-05,0.84147]
[1776507100235,51.37,76341.88,0.0,-0.99469,1e-05,0.84184]
[1776507104742,51.38,76322.23,0.0,-0.99479,1e-05,0.82756]
[1776507105127,51.38,76322.23,0.0,-0.99479,1e-05,0.82756]
[1776507105748,51.38,76296.58,0.0,-0.99492,1e-05,0.80846]
[1776507106755,51.38,76294.18,0.0,-0.99494,1e-05,0.80689]
[1776507108512,51.38,76295.09,0.0,-0.99493,1e-05,0.80778]
[1776507113804,51.39,76298.43,0.0,-0.9949,1e-05,0.81152]
[1776507116825,51.4,76302.67,0.0,-0.99488,1e-05,0.8153]
[1776507117816,51.4,76302.67,0.0,-0.99488,1e-05,0.8153]
[1776507117937,51.4,76302.67,0.0,-0.99488,1e-05,0.8153]
[1776507121860,51.41,76306.72,0.0,-0.99485,1e-05,0.81932]
[1776507122567,51.41,76306.72,0.0,-0.99485,1e-05,0.81932]
[1776507122686,51.41,76306.72,0.0,-0.99485,1e-05,0.81932]
[1776507122867,51.41,76311.35,0.0,-0.99482,1e-05,0.823]
[1776507124012,51.41,76318.34,0.0,-0.99478,1e-05,0.82848]
[1776507124880,51.41,76318.78,0.0,-0.99478,1e-05,0.82898]
[1776507125485,51.41,76318.78,0.0,-0.99478,1e-05,0.82898]
[1776507125888,51.42,76299.28,0.0,-0.99488,1e-05,0.81446]
[1776507126895,51.42,76276.24,0.0,-0.995,1e-05,0.79756]
[1776507127902,51.42,76269.2,0.0,-0.99503,1e-05,0.79263]
[1776507129012,51.42,76269.2,0.0,-0.99503,1e-05,0.79263]
[1776507128909,51.42,76262.11,0.0,-0.99507,1e-05,0.7877]
[1776507130923,51.43,76258.4,0.0,-0.99508,1e-05,0.7855]
[1776507134672,51.43,76256.46,0.0,-0.99509,1e-05,0.78485]
[1776507134689,51.43,76256.46,0.0,-0.99509,1e-05,0.78485]
[1776507134951,51.44,76255.88,0.0,-0.99509,1e-05,0.78469]
[1776507138665,51.44,76255.58,0.0,-0.99508,1e-05,0.78524]
[1776507138689,51.44,76255.58,0.0,-0.99508,1e-05,0.78524]
[1776507144069,51.46,76256.77,0.0,-0.99507,1e-05,0.78764]
[1776507148205,51.47,76256.7,0.0,-0.99506,1e-05,0.78861]
[1776507148439,51.47,76256.7,0.0,-0.99506,1e-05,0.78861]
[1776507149842,51.47,76256.9,0.0,-0.99506,1e-05,0.78901]
[1776507149936,51.47,76256.9,0.0,-0.99506,1e-05,0.78901]
[1776507149943,51.47,76255.74,0.0,-0.99506,1e-05,0.78842]
[1776507151410,51.47,76256.32,0.0,-0.99506,1e-05,0.78885]
[1776507151437,51.47,76256.32,0.0,-0.99506,1e-05,0.78885]
[1776507157097,51.49,76255.92,0.0,-0.99506,1e-05,0.78923]
[1776507157202,51.49,76255.92,0.0,-0.99506,1e-05,0.78923]
[1776507158139,51.49,76256.55,0.0,-0.99505,1e-05,0.78995]
[1776507158190,51.49,76256.55,0.0,-0.99505,1e-05,0.78995]
[1776507158292,51.5,76256.23,0.0,-0.99505,1e-05,0.78997]
[1776507162375,51.5,76255.78,0.0,-0.99505,1e-05,0.79041]
[1776507165826,51.51,76256.45,0.0,-0.99504,1e-05,0.79166]
[1776507171083,51.52,76256.33,0.0,-0.99503,1e-05,0.79258]
[1776507171191,51.53,76255.37,0.0,-0.99503,1e-05,0.79238]
[1776507171256,51.53,76253.25,0.0,-0.99504,1e-05,0.79109]
[1776507173476,51.53,76253.18,0.0,-0.99504,1e-05,0.79129]
[1776507173691,51.53,76253.18,0.0,-0.99504,1e-05,0.79129]
[1776507179312,51.55,76254.38,0.0,-0.99502,1e-05,0.79393]
[1776507180335,51.55,76254.38,0.0,-0.99502,1e-05,0.79393]
[1776507180436,51.55,76254.38,0.0,-0.99502,1e-05,0.79393]
[1776507181150,51.55,76253.49,0.0,-0.99503,1e-05,0.79353]
[1776507181188,51.55,76253.49,0.0,-0.99503,1e-05,0.79353]
[1776507181326,51.55,76253.24,0.0,-0.99502,1e-05,0.7936]
[1776507186978,51.56,76251.2,0.0,-0.99503,1e-05,0.7931]
[1776507187190,51.56,76250.02,0.0,-0.99503,1e-05,0.79249]
[1776507189382,51.57,76245.25,0.0,-0.99505,1e-05,0.78976]
[1776507191800,51.57,76243.86,0.0,-0.99506,1e-05,0.78901]
[1776507191937,51.57,76243.86,0.0,-0.99506,1e-05,0.78901]
[1776507192541,51.58,76243.82,0.0,-0.99505,1e-05,0.78924]
[1776507192702,51.58,76243.82,0.0,-0.99505,1e-05,0.78924]
[1776507192804,51.58,76243.91,0.0,-0.99505,1e-05,0.78956]
[1776507193410,51.58,76252.18,0.0,-0.99501,1e-05,0.79584]
[1776507194417,51.58,76264.61,0.0,-0.99494,1e-05,0.80523]
[1776507195423,51.59,76268.83,0.0,-0.99492,1e-05,0.80858]
[1776507196430,51.59,76265.13,0.0,-0.99494,1e-05,0.80606]
[1776507197438,51.59,76262.25,0.0,-0.99495,1e-05,0.80416]
[1776507202474,51.6,76260.87,0.0,-0.99495,1e-05,0.80428]
[1776507205736,51.64,76261.73,0.0,-0.99491,1e-05,0.80934]
[1776507205935,51.64,76261.73,0.0,-0.99491,1e-05,0.80934]
[1776507211678,51.71,76264.59,0.0,-0.99485,1e-05,0.81834]
[1776507211690,51.71,76264.59,0.0,-0.99485,1e-05,0.81834]
[1776507211779,51.71,76268.07,0.0,-0.99484,1e-05,0.82]
[1776507212728,51.71,76268.07,0.0,-0.99484,1e-05,0.82]
[1776507212935,51.71,76268.07,0.0,-0.99484,1e-05,0.82]
[1776507213030,51.71,76269.68,0.0,-0.99483,1e-05,0.82139]
[1776507214558,51.72,76272.27,0.0,-0.99481,1e-05,0.82371]
[1776507215565,51.72,76277.84,0.0,-0.99478,1e-05,0.82809]
[1776507217820,51.72,76279.26,0.0,-0.99477,1e-05,0.82934]
[1776507217935,51.72,76279.26,0.0,-0.99477,1e-05,0.82934]
[1776507218036,51.72,76284.68,0.0,-0.99474,1e-05,0.83361]
[1776507221607,51.73,76287.88,0.0,-0.99472,1e-05,0.8367]
[1776507223621,51.73,76295.13,0.0,-0.99468,1e-05,0.84254]
[1776507224628,51.73,76302.47,0.0,-0.99464,1e-05,0.84832]
[1776507225635,51.73,76302.78,0.0,-0.99464,1e-05,0.8487]
[1776507226480,51.73,76302.78,0.0,-0.99464,1e-05,0.8487]
[1776507226690,51.73,76302.78,0.0,-0.99464,1e-05,0.8487]
[1776507227925,51.73,76300.49,0.0,-0.99465,1e-05,0.84707]
[1776507227935,51.73,76300.49,0.0,-0.99465,1e-05,0.84707]
[1776507228021,51.73,76300.55,0.0,-0.99465,1e-05,0.84726]
[1776507232753,51.74,76298.18,0.0,-0.99466,1e-05,0.84598]
[1776507232936,51.74,76298.18,0.0,-0.99466,1e-05,0.84598]
[1776507237356,51.75,76302.07,0.0,-0.99463,1e-05,0.84967]
[1776507237440,51.75,76302.07,0.0,-0.99463,1e-05,0.84967]
[1776507237733,51.75,76302.07,0.0,-0.99463,1e-05,0.84967]
[1776507237936,51.75,76302.07,0.0,-0.99463,1e-05,0.84967]
[1776507238037,51.75,76302.61,0.0,-0.99463,1e-05,0.85023]
[1776507238726,51.75,76308.39,0.0,-0.99459,1e-05,0.85483]
[1776507240482,51.75,76308.76,0.0,-0.99459,1e-05,0.85524]
[1776507240704,51.75,76308.76,0.0,-0.99459,1e-05,0.85524]
[1776507245775,51.76,76306.44,0.0,-0.9946,1e-05,0.8542]
[1776507250810,51.76,76306.59,0.0,-0.99459,1e-05,0.85496]
[1776507252227,51.76,76305.36,0.0,-0.9946,1e-05,0.85413]
[1776507252437,51.76,76305.36,0.0,-0.9946,1e-05,0.85413]
[1776507253159,51.76,76305.36,0.0,-0.9946,1e-05,0.85413]
[1776507253191,51.76,76303.07,0.0,-0.99461,1e-05,0.85249]
[1776507253830,51.77,76303.11,0.0,-0.99461,1e-05,0.85266]
[1776507257148,51.77,76302.96,0.0,-0.99461,1e-05,0.85281]
[1776507257191,51.77,76302.96,0.0,-0.99461,1e-05,0.85281]
[1776507260827,51.77,76306.21,0.0,-0.99459,1e-05,0.85585]
[1776507260935,51.77,76306.21,0.0,-0.99459,1e-05,0.85585]
[1776507261594,51.77,76307.21,0.0,-0.99458,1e-05,0.85676]
[1776507261695,51.77,76307.21,0.0,-0.99458,1e-05,0.85676]
[1776507261889,51.78,76307.19,0.0,-0.99458,1e-05,0.85687]
[1776507265468,51.78,76306.77,0.0,-0.99458,1e-05,0.85692]
[1776507265689,51.78,76306.77,0.0,-0.99458,1e-05,0.85692]
[1776507271959,51.79,76305.86,0.0,-0.99459,1e-05,0.85591]
[1776507275664,51.79,76305.94,0.0,-0.99458,1e-05,0.85634]
[1776507275693,51.79,76305.94,0.0,-0.99458,1e-05,0.85634]
[1776507276585,51.79,76305.74,0.0,-0.99458,1e-05,0.85631]
[1776507277002,51.79,76321.5,0.0,-0.9945,1e-05,0.86873]
[1776507278012,51.79,76324.23,0.0,-0.99448,1e-05,0.87097]
[1776507279019,51.79,76310.7,0.0,-0.99455,1e-05,0.86049]
[1776507279884,51.79,76310.7,0.0,-0.99455,1e-05,0.86049]
[1776507280028,51.8,76312.49,0.0,-0.99454,1e-05,0.862]
[1776507284056,51.8,76315.65,0.0,-0.99452,1e-05,0.86492]
[1776507285063,51.8,76320.02,0.0,-0.9945,1e-05,0.86844]
[1776507287077,51.8,76323.88,0.0,-0.99447,1e-05,0.87168]
[1776507288276,51.8,76322.76,0.0,-0.99448,1e-05,0.87089]
[1776507288437,51.8,76322.76,0.0,-0.99448,1e-05,0.87089]
[1776507289091,51.8,76322.91,0.0,-0.99448,1e-05,0.87111]
[1776507289737,51.8,76322.91,0.0,-0.99448,1e-05,0.87111]
[1776507289942,51.8,76322.91,0.0,-0.99448,1e-05,0.87111]
[1776507295133,51.81,76323.02,0.0,-0.99447,1e-05,0.87177]
[1776507295665,51.81,76323.02,0.0,-0.99447,1e-05,0.87177]
[1776507295688,51.81,76323.02,0.0,-0.99447,1e-05,0.87177]
[1776507296024,51.81,76323.02,0.0,-0.99447,1e-05,0.87177]
[1776507296188,51.81,76323.02,0.0,-0.99447,1e-05,0.87177]
[1776507296225,51.81,76323.05,0.0,-0.99447,1e-05,0.87189]
[1776507300168,51.81,76326.03,0.0,-0.99445,1e-05,0.87462]
[1776507304196,51.82,76322.42,0.0,-0.99447,1e-05,0.87214]
[1776507305203,51.82,76337.22,0.0,-0.99439,1e-05,0.88394]
[1776507306210,51.82,76346.99,0.0,-0.99433,1e-05,0.89184]
[1776507307217,51.82,76349.74,0.0,-0.99432,1e-05,0.89412]
[1776507308224,51.82,76355.43,0.0,-0.99428,1e-05,0.89876]
[1776507309230,51.82,76359.77,0.0,-0.99426,1e-05,0.90232]
[1776507310976,51.82,76361.17,0.0,-0.99425,1e-05,0.9035]
[1776507311210,51.82,76361.17,0.0,-0.99425,1e-05,0.9035]
[1776507311245,51.82,76358.19,0.0,-0.99427,1e-05,0.90112]
[1776507314543,51.82,76356.55,0.0,-0.99428,1e-05,0.89986]
[1776507314687,51.82,76356.55,0.0,-0.99428,1e-05,0.89986]
[1776507314789,51.82,76356.01,0.0,-0.99428,1e-05,0.8995]
[1776507318294,51.82,76358.61,0.0,-0.99426,1e-05,0.90173]
[1776507319301,51.82,76365.8,0.0,-0.99422,1e-05,0.9076]
[1776507321133,51.82,76365.8,0.0,-0.99422,1e-05,0.9076]
[1776507321186,51.82,76365.8,0.0,-0.99422,1e-05,0.9076]
[1776507321232,51.82,76367.67,0.0,-0.99421,1e-05,0.90918]
[1776507324339,51.83,76370.82,0.0,-0.99419,1e-05,0.91181]
[1776507325563,51.83,76370.82,0.0,-0.99419,1e-05,0.91181]
[1776507325695,51.83,76370.82,0.0,-0.99419,1e-05,0.91181]
[1776507327159,51.83,76373.28,0.0,-0.99418,1e-05,0.91386]
[1776507327203,51.83,76373.28,0.0,-0.99418,1e-05,0.91386]
[1776507327224,51.83,76373.28,0.0,-0.99418,1e-05,0.91387]
[1776507327942,51.83,76373.28,0.0,-0.99418,1e-05,0.91387]
[1776507330381,51.83,76366.84,0.0,-0.99421,1e-05,0.90866]
[1776507331441,51.83,76366.84,0.0,-0.99421,1e-05,0.90866]
[1776507331688,51.83,76366.84,0.0,-0.99421,1e-05,0.90866]
[1776507331736,51.83,76363.04,0.0,-0.99424,1e-05,0.90436]
[1776507332395,51.83,76357.5,0.0,-0.99427,1e-05,0.8999]
[1776507333326,51.83,76357.5,0.0,-0.99427,1e-05,0.8999]
[1776507333441,51.83,76357.5,0.0,-0.99427,1e-05,0.8999]
[1776507333525,51.83,76357.44,0.0,-0.99427,1e-05,0.89989]
[1776507336205,51.83,76357.21,0.0,-0.99428,1e-05,0.89975]
[1776507335417,51.83,76362.96,0.0,-0.99424,1e-05,0.90444]
[1776507336437,51.83,76362.96,0.0,-0.99424,1e-05,0.90444]
[1776507337431,51.83,76370.15,0.0,-0.9942,1e-05,0.91034]
[1776507339007,51.83,76370.15,0.0,-0.9942,1e-05,0.91034]
[1776507339194,51.83,76370.15,0.0,-0.9942,1e-05,0.91034]
[1776507339265,51.83,76373.73,0.0,-0.99418,1e-05,0.91328]
[1776507340708,51.83,76374.29,0.0,-0.99418,1e-05,0.91375]
[1776507340936,51.83,76374.29,0.0,-0.99418,1e-05,0.91375]
[1776507343479,51.83,76382.1,0.0,-0.99413,1e-05,0.92019]
[1776507344865,51.83,76382.1,0.0,-0.99413,1e-05,0.92019]
[1776507344936,51.83,76382.1,0.0,-0.99413,1e-05,0.92019]
[1776507345035,51.83,76389.41,0.0,-0.99409,1e-05,0.92622]
[1776507345493,51.83,76388.65,0.0,-0.99409,1e-05,0.92559]
[1776507346311,51.83,76388.65,0.0,-0.99409,1e-05,0.92559]
[1776507346436,51.83,76388.65,0.0,-0.99409,1e-05,0.92559]
[1776507346500,51.83,76388.69,0.0,-0.99409,1e-05,0.92563]
[1776507350235,51.83,76387.48,0.0,-0.9941,1e-05,0.92463]
[1776507350274,51.83,76384.9,0.0,-0.99411,1e-05,0.9225]
[1776507350435,51.83,76384.9,0.0,-0.99411,1e-05,0.9225]
[1776507354827,51.83,76385.17,0.0,-0.99411,1e-05,0.92272]
[1776507354935,51.83,76385.17,0.0,-0.99411,1e-05,0.92272]
[1776507355710,51.83,76386.29,0.0,-0.99411,1e-05,0.92364]
[1776507355938,51.83,76386.29,0.0,-0.99411,1e-05,0.92364]
[1776507356039,51.83,76386.1,0.0,-0.99411,1e-05,0.92349]
[1776507361723,51.83,76386.35,0.0,-0.99411,1e-05,0.92369]
[1776507361939,51.83,76386.35,0.0,-0.99411,1e-05,0.92369]
[1776507362612,51.83,76394.1,0.0,-0.99406,1e-05,0.93011]
[1776507363619,51.83,76396.86,0.0,-0.99404,1e-05,0.9324]
[1776507364417,51.83,76396.86,0.0,-0.99404,1e-05,0.9324]
[1776507364436,51.83,76396.86,0.0,-0.99404,1e-05,0.9324]
[1776507364626,51.83,76397.07,0.0,-0.99404,1e-05,0.93258]
[1776507366680,51.83,76397.01,0.0,-0.99404,1e-05,0.93253]
[1776507366688,51.83,76397.01,0.0,-0.99404,1e-05,0.93253]
[1776507366772,51.83,76391.68,0.0,-0.99407,1e-05,0.9281]
[1776507367646,51.83,76388.68,0.0,-0.99409,1e-05,0.92562]
[1776507372134,51.83,76387.12,0.0,-0.9941,1e-05,0.92433]
[1776507372191,51.83,76387.12,0.0,-0.9941,1e-05,0.92433]
[1776507372682,51.83,76391.43,0.0,-0.99408,1e-05,0.92789]
[1776507373533,51.83,76391.43,0.0,-0.99408,1e-05,0.92789]
[1776507373696,51.83,76391.43,0.0,-0.99408,1e-05,0.92789]
[1776507373796,51.83,76392.46,0.0,-0.99407,1e-05,0.92875]
[1776507376817,51.83,76393.65,0.0,-0.99406,1e-05,0.92974]
[1776507376935,51.83,76393.65,0.0,-0.99406,1e-05,0.92974]
[1776507376978,51.83,76396.71,0.0,-0.99405,1e-05,0.93228]
[1776507380004,51.83,76396.32,0.0,-0.99405,1e-05,0.93195]
[1776507380190,51.83,76396.32,0.0,-0.99405,1e-05,0.93195]
[1776507380277,51.83,76396.32,0.0,-0.99405,1e-05,0.93195]
[1776507383763,51.83,76390.25,0.0,-0.99408,1e-05,0.92692]
[1776507384770,51.83,76387.12,0.0,-0.9941,1e-05,0.92433]
[1776507387791,51.83,76382.42,0.0,-0.99413,1e-05,0.92046]
[1776507388797,51.83,76373.79,0.0,-0.99418,1e-05,0.91338]
[1776507389805,51.83,76368.38,0.0,-0.99421,1e-05,0.90898]
[1776507394841,51.83,76367.41,0.0,-0.99422,1e-05,0.90707]
[1776507399876,51.83,76367.31,0.0,-0.99422,1e-05,0.90709]
[1776507402109,51.83,76367.26,0.0,-0.99422,1e-05,0.90707]
[1776507402194,51.83,76367.26,0.0,-0.99422,1e-05,0.90707]
[1776507405918,51.83,76369.91,0.0,-0.99421,1e-05,0.90931]
[1776507411018,51.83,76370.15,0.0,-0.99421,1e-05,0.90955]
[1776507411194,51.83,76370.15,0.0,-0.99421,1e-05,0.90955]
[1776507411285,51.83,76369.93,0.0,-0.99421,1e-05,0.90938]
[1776507416994,51.83,76370.98,0.0,-0.9942,1e-05,0.91028]
[1776507422030,51.83,76374.36,0.0,-0.99418,1e-05,0.91307]
[1776507423304,51.83,76374.36,0.0,-0.99418,1e-05,0.91307]
[1776507423442,51.83,76376.34,0.0,-0.99417,1e-05,0.91469]
[1776507424043,51.83,76375.56,0.0,-0.99417,1e-05,0.91405]
[1776507428955,51.83,76375.28,0.0,-0.99417,1e-05,0.91382]
[1776507429939,51.83,76376.76,0.0,-0.99417,1e-05,0.91503]
[1776507430086,51.83,76381.74,0.0,-0.99414,1e-05,0.91912]
[1776507431093,51.83,76384.74,0.0,-0.99412,1e-05,0.92159]
[1776507431694,51.83,76384.74,0.0,-0.99412,1e-05,0.92159]
[1776507431941,51.83,76384.74,0.0,-0.99412,1e-05,0.92159]
[1776507432100,51.83,76386.48,0.0,-0.99411,1e-05,0.92302]
[1776507435747,51.83,76388.35,0.0,-0.9941,1e-05,0.92456]
[1776507435939,51.83,76388.35,0.0,-0.9941,1e-05,0.92456]
[1776507440155,51.83,76384.84,0.0,-0.99412,1e-05,0.92167]
[1776507441540,51.83,76384.11,0.0,-0.99412,1e-05,0.92107]
[1776507441695,51.83,76384.11,0.0,-0.99412,1e-05,0.92107]
[1776507441836,51.83,76384.11,0.0,-0.99412,1e-05,0.92107]
[1776507441937,51.83,76384.11,0.0,-0.99412,1e-05,0.92107]
[1776507442038,51.83,76384.11,0.0,-0.99412,1e-05,0.92107]
[1776507445191,51.83,76386.92,0.0,-0.99411,1e-05,0.92338]
[1776507446198,51.83,76389.88,0.0,-0.99409,1e-05,0.92583]
[1776507446796,51.83,76389.88,0.0,-0.99409,1e-05,0.92583]
[1776507446865,51.83,76389.88,0.0,-0.99409,1e-05,0.92583]
[1776507446938,51.83,76389.88,0.0,-0.99409,1e-05,0.92583]
[1776507447205,51.83,76389.95,0.0,-0.99409,1e-05,0.92589]
[1776507451232,51.83,76393.11,0.0,-0.99408,1e-05,0.92725]
[1776507453248,51.83,76387.99,0.0,-0.99411,1e-05,0.92302]
[1776507453782,51.83,76387.99,0.0,-0.99411,1e-05,0.92302]
[1776507453941,51.83,76387.99,0.0,-0.99411,1e-05,0.92302]
[1776507454229,51.83,76387.99,0.0,-0.99411,1e-05,0.92302]
[1776507454255,51.83,76387.83,0.0,-0.99411,1e-05,0.92288]
[1776507454437,51.83,76387.83,0.0,-0.99411,1e-05,0.92288]
[1776507457276,51.83,76384.42,0.0,-0.99413,1e-05,0.92007]
[1776507458592,51.83,76385.36,0.0,-0.99412,1e-05,0.92085]
[1776507458688,51.83,76385.36,0.0,-0.99412,1e-05,0.92085]
[1776507458863,51.83,76385.36,0.0,-0.99412,1e-05,0.92085]
[1776507458937,51.83,76385.36,0.0,-0.99412,1e-05,0.92085]
[1776507459290,51.83,76385.39,0.0,-0.99412,1e-05,0.92087]
[1776507461304,51.83,76390.97,0.0,-0.99409,1e-05,0.92548]
[1776507466340,51.83,76385.25,0.0,-0.99412,1e-05,0.92076]
[1776507466824,51.83,76385.25,0.0,-0.99412,1e-05,0.92076]
[1776507466937,51.83,76385.25,0.0,-0.99412,1e-05,0.92076]
[1776507467228,51.83,76385.25,0.0,-0.99412,1e-05,0.92076]
[1776507467347,51.83,76384.34,0.0,-0.99413,1e-05,0.92001]
[1776507467437,51.83,76384.34,0.0,-0.99413,1e-05,0.92001]
[1776507473391,51.83,76384.21,0.0,-0.99413,1e-05,0.9199]
[1776507474224,51.83,76384.21,0.0,-0.99413,1e-05,0.9199]
[1776507474437,51.83,76384.21,0.0,-0.99413,1e-05,0.9199]
[1776507474651,51.83,76384.21,0.0,-0.99413,1e-05,0.9199]
[1776507474693,51.83,76384.21,0.0,-0.99413,1e-05,0.9199]
[1776507475405,51.83,76386.19,0.0,-0.99412,1e-05,0.92153]
[1776507477800,51.83,76386.33,0.0,-0.99412,1e-05,0.92165]
[1776507477939,51.83,76386.33,0.0,-0.99412,1e-05,0.92165]
[1776507478264,51.83,76386.33,0.0,-0.99412,1e-05,0.92165]
[1776507478296,51.83,76387.63,0.0,-0.99411,1e-05,0.92272]
[1776507478435,51.83,76387.63,0.0,-0.99411,1e-05,0.92272]
[1776507481447,51.83,76383.0,0.0,-0.99414,1e-05,0.91891]
[1776507482454,51.83,76369.47,0.0,-0.99422,1e-05,0.90784]
[1776507483584,51.83,76369.47,0.0,-0.99422,1e-05,0.90784]
[1776507483691,51.83,76369.47,0.0,-0.99422,1e-05,0.90784]
[1776507483910,51.83,76369.47,0.0,-0.99422,1e-05,0.90784]
[1776507483939,51.83,76369.47,0.0,-0.99422,1e-05,0.90784]
[1776507484040,51.83,76366.35,0.0,-0.99423,1e-05,0.90533]
[1776507484468,51.83,76370.45,0.0,-0.99421,1e-05,0.90868]
[1776507487489,51.83,76371.7,0.0,-0.9942,1e-05,0.90974]
[1776507488678,51.83,76371.7,0.0,-0.9942,1e-05,0.90974]
[1776507488690,51.83,76371.7,0.0,-0.9942,1e-05,0.90974]
[1776507488932,51.83,76371.7,0.0,-0.9942,1e-05,0.90974]
[1776507489197,51.83,76371.7,0.0,-0.9942,1e-05,0.90974]
[1776507489265,51.83,76374.24,0.0,-0.99419,1e-05,0.91183]
[1776507495004,51.83,76374.05,0.0,-0.99419,1e-05,0.9117]
[1776507495197,51.83,76374.05,0.0,-0.99419,1e-05,0.9117]
[1776507495415,51.83,76374.05,0.0,-0.99419,1e-05,0.9117]
[1776507495437,51.83,76373.73,0.0,-0.99419,1e-05,0.91145]
[1776507503604,51.83,76373.7,0.0,-0.99419,1e-05,0.91149]
[1776507505206,51.83,76373.7,0.0,-0.99419,1e-05,0.91149]
[1776507505437,51.83,76373.7,0.0,-0.99419,1e-05,0.91149]
[1776507505302,51.83,76374.99,0.0,-0.99418,1e-05,0.91254]
[1776507505718,51.83,76374.99,0.0,-0.99418,1e-05,0.91254]
[1776507505938,51.83,76374.99,0.0,-0.99418,1e-05,0.91254]
[1776507510794,51.83,76376.53,0.0,-0.99417,1e-05,0.9138]
[1776507510936,51.83,76376.53,0.0,-0.99417,1e-05,0.9138]
[1776507510999,51.83,76378.73,0.0,-0.99416,1e-05,0.91561]
[1776507512031,51.83,76378.73,0.0,-0.99416,1e-05,0.91561]
[1776507512194,51.83,76378.73,0.0,-0.99416,1e-05,0.91561]
[1776507512216,51.83,76380.78,0.0,-0.99416,1e-05,0.91604]
[1776507516775,51.83,76382.74,0.0,-0.99415,1e-05,0.91765]
[1776507522739,51.83,76382.96,0.0,-0.99414,1e-05,0.91783]
[1776507523880,51.83,76382.96,0.0,-0.99414,1e-05,0.91783]
[1776507523938,51.83,76382.96,0.0,-0.99414,1e-05,0.91783]
[1776507525760,51.83,76386.04,0.0,-0.99413,1e-05,0.92036]
[1776507527774,51.83,76389.5,0.0,-0.99411,1e-05,0.92321]
[1776507528678,51.83,76389.5,0.0,-0.99411,1e-05,0.92321]
[1776507528691,51.83,76389.5,0.0,-0.99411,1e-05,0.92321]
[1776507529055,51.83,76389.5,0.0,-0.99411,1e-05,0.92321]
[1776507529190,51.83,76389.5,0.0,-0.99411,1e-05,0.92321]
[1776507529291,51.83,76389.82,0.0,-0.9941,1e-05,0.92348]
[1776507534824,51.83,76391.83,0.0,-0.99409,1e-05,0.92514]
[1776507537237,51.83,76391.72,0.0,-0.99409,1e-05,0.92505]
[1776507537437,51.83,76391.72,0.0,-0.99409,1e-05,0.92505]
[1776507537464,51.83,76391.72,0.0,-0.99409,1e-05,0.92505]
[1776507538053,51.83,76391.72,0.0,-0.99409,1e-05,0.92505]
[1776507538189,51.83,76391.72,0.0,-0.99409,1e-05,0.92505]
[1776507540961,51.83,76391.85,0.0,-0.99409,1e-05,0.92515]
[1776507541200,51.83,76391.85,0.0,-0.99409,1e-05,0.92515]
[1776507541267,51.83,76391.85,0.0,-0.99409,1e-05,0.92515]
[1776507541442,51.83,76391.85,0.0,-0.99409,1e-05,0.92515]
[1776507541368,51.83,76385.85,0.0,-0.99413,1e-05,0.92021]
[1776507542879,51.83,76384.03,0.0,-0.99414,1e-05,0.91871]
[1776507547914,51.83,76383.27,0.0,-0.99414,1e-05,0.91808]
[1776507549523,51.83,76382.96,0.0,-0.99414,1e-05,0.91783]
[1776507549691,51.83,76382.96,0.0,-0.99414,1e-05,0.91783]
[1776507550311,51.83,76382.96,0.0,-0.99414,1e-05,0.91783]
[1776507550443,51.83,76382.96,0.0,-0.99414,1e-05,0.91783]
[1776507550413,51.83,76382.34,0.0,-0.99415,1e-05,0.91732]
[1776507550935,51.83,76378.93,0.0,-0.99417,1e-05,0.91452]
[1776507555970,51.83,76378.76,0.0,-0.99417,1e-05,0.9144]
[1776507561005,51.83,76378.17,0.0,-0.99417,1e-05,0.91393]
[1776507563449,51.83,76377.72,0.0,-0.99417,1e-05,0.91356]
[1776507563690,51.83,76377.84,0.0,-0.99417,1e-05,0.91366]
[1776507563788,51.83,76377.84,0.0,-0.99417,1e-05,0.91366]
[1776507563941,51.83,76377.84,0.0,-0.99417,1e-05,0.91366]
[1776507564027,51.83,76379.08,0.0,-0.99417,1e-05,0.91468]
[1776507571076,51.83,76378.5,0.0,-0.99418,1e-05,0.91296]
[1776507576111,51.83,76377.35,0.0,-0.99418,1e-05,0.91204]
[1776507576908,51.83,76377.35,0.0,-0.99418,1e-05,0.91204]
[1776507576936,51.83,76377.35,0.0,-0.99418,1e-05,0.91204]
[1776507577117,51.83,76376.86,0.0,-0.99419,1e-05,0.91164]
[1776507577605,51.83,76376.86,0.0,-0.99419,1e-05,0.91164]
[1776507577692,51.83,76376.86,0.0,-0.99419,1e-05,0.91164]
[1776507579942,51.84,76376.96,0.0,-0.99419,1e-05,0.91173]
[1776507580139,51.84,76377.32,0.0,-0.99418,1e-05,0.91203]
[1776507585175,51.84,76378.76,0.0,-0.99418,1e-05,0.91321]
[1776507585650,51.84,76378.76,0.0,-0.99418,1e-05,0.91321]
[1776507585687,51.84,76378.76,0.0,-0.99418,1e-05,0.91321]
[1776507586265,51.84,76378.76,0.0,-0.99418,1e-05,0.91321]
[1776507586437,51.84,76378.76,0.0,-0.99418,1e-05,0.91321]
[1776507586516,51.84,76378.84,0.0,-0.99418,1e-05,0.91328]
[1776507593231,51.84,76379.54,0.0,-0.99417,1e-05,0.91385]
[1776507594016,51.84,76379.54,0.0,-0.99417,1e-05,0.91385]
[1776507594192,51.84,76379.54,0.0,-0.99417,1e-05,0.91385]
[1776507594238,51.84,76381.35,0.0,-0.99416,1e-05,0.91534]
[1776507594647,51.84,76381.35,0.0,-0.99416,1e-05,0.91534]
[1776507594691,51.84,76381.35,0.0,-0.99416,1e-05,0.91534]
[1776507599056,51.84,76383.97,0.0,-0.99415,1e-05,0.91749]
[1776507599189,51.84,76383.97,0.0,-0.99415,1e-05,0.91749]
[1776507599272,51.84,76389.77,0.0,-0.99411,1e-05,0.92226]
[1776507599574,51.84,76389.77,0.0,-0.99411,1e-05,0.92226]
[1776507599695,51.84,76389.77,0.0,-0.99411,1e-05,0.92226]
[1776507605314,51.84,76391.81,0.0,-0.9941,1e-05,0.92394]
[1776507610350,51.84,76403.66,0.0,-0.99403,1e-05,0.93377]
[1776507611357,51.84,76408.94,0.0,-0.994,1e-05,0.93818]
[1776507612483,51.84,76408.94,0.0,-0.994,1e-05,0.93818]
[1776507612687,51.84,76408.99,0.0,-0.994,1e-05,0.93822]
[1776507612911,51.84,76408.99,0.0,-0.994,1e-05,0.93822]
[1776507612943,51.84,76408.99,0.0,-0.994,1e-05,0.93822]
[1776507613370,51.84,76409.64,0.0,-0.99399,1e-05,0.93876]
[1776507616392,51.84,76412.42,0.0,-0.99398,1e-05,0.94109]
[1776507617008,51.84,76412.42,0.0,-0.99398,1e-05,0.94109]
[1776507617195,51.84,76412.42,0.0,-0.99398,1e-05,0.94109]
[1776507617435,51.84,76412.42,0.0,-0.99398,1e-05,0.94109]
[1776507617502,51.84,76412.21,0.0,-0.99398,1e-05,0.94092]
[1776507617690,51.84,76412.21,0.0,-0.99398,1e-05,0.94092]
[1776507617764,51.84,76412.21,0.0,-0.99398,1e-05,0.94092]
[1776507621250,51.84,76410.63,0.0,-0.99399,1e-05,0.93959]
[1776507621437,51.84,76410.63,0.0,-0.99399,1e-05,0.93959]
[1776507629288,51.84,76412.02,0.0,-0.99398,1e-05,0.94076]
[1776507629435,51.84,76412.02,0.0,-0.99398,1e-05,0.94076]
[1776507629484,51.84,76411.03,0.0,-0.99399,1e-05,0.93993]
[1776507629709,51.84,76411.03,0.0,-0.99399,1e-05,0.93993]
[1776507629941,51.84,76411.03,0.0,-0.99399,1e-05,0.93993]
[1776507630506,51.84,76400.75,0.0,-0.99405,1e-05,0.93135]
[1776507630989,51.84,76400.75,0.0,-0.99405,1e-05,0.93135]
[1776507631505,51.84,76374.33,0.0,-0.99421,1e-05,0.90836]
[1776507632512,51.84,76363.65,0.0,-0.99427,1e-05,0.89971]
[1776507633519,51.84,76360.59,0.0,-0.99429,1e-05,0.89728]
[1776507634254,51.84,76360.59,0.0,-0.99429,1e-05,0.89728]
[1776507634526,51.84,76362.71,0.0,-0.99428,1e-05,0.89902]
[1776507639562,51.84,76363.54,0.0,-0.99427,1e-05,0.89986]
[1776507644597,51.84,76365.14,0.0,-0.99426,1e-05,0.90128]
[1776507648568,51.84,76363.58,0.0,-0.99427,1e-05,0.90007]
[1776507648699,51.84,76363.25,0.0,-0.99427,1e-05,0.89983]
[1776507649265,51.84,76363.25,0.0,-0.99427,1e-05,0.89983]
[1776507649437,51.84,76363.25,0.0,-0.99427,1e-05,0.89983]
[1776507649538,51.84,76362.46,0.0,-0.99427,1e-05,0.89924]
[1776507654671,51.84,76361.41,0.0,-0.99428,1e-05,0.89853]
[1776507655899,51.84,76361.41,0.0,-0.99428,1e-05,0.89853]
[1776507655935,51.84,76361.41,0.0,-0.99428,1e-05,0.89853]
[1776507656037,51.84,76360.03,0.0,-0.99429,1e-05,0.89748]
[1776507656707,51.84,76360.03,0.0,-0.99429,1e-05,0.89748]
[1776507656939,51.84,76360.03,0.0,-0.99429,1e-05,0.89748]
[1776507659473,51.84,76359.51,0.0,-0.99429,1e-05,0.89709]
[1776507659570,51.84,76359.51,0.0,-0.99429,1e-05,0.89715]
[1776507659686,51.84,76359.51,0.0,-0.99429,1e-05,0.89715]
[1776507659787,51.84,76356.53,0.0,-0.99431,1e-05,0.89478]
[1776507661577,51.84,76356.53,0.0,-0.99431,1e-05,0.89478]
[1776507660713,51.84,76353.27,0.0,-0.99432,1e-05,0.89217]
[1776507661694,51.84,76353.27,0.0,-0.99432,1e-05,0.89217]
[1776507661794,51.84,76353.13,0.0,-0.99432,1e-05,0.89213]
[1776507662727,51.84,76349.61,0.0,-0.99434,1e-05,0.88931]
[1776507664607,51.84,76349.61,0.0,-0.99434,1e-05,0.88931]
[1776507663734,51.84,76342.54,0.0,-0.99438,1e-05,0.88371]
[1776507664690,51.84,76342.54,0.0,-0.99438,1e-05,0.88371]
[1776507665015,51.84,76342.54,0.0,-0.99438,1e-05,0.88371]
[1776507665196,51.84,76342.54,0.0,-0.99438,1e-05,0.88371]
[1776507665281,51.84,76338.86,0.0,-0.9944,1e-05,0.8809]
[1776507666755,51.85,76341.6,0.0,-0.99439,1e-05,0.88314]
[1776507671790,51.85,76340.91,0.0,-0.99439,1e-05,0.88296]
[1776507676807,51.85,76340.86,0.0,-0.99439,1e-05,0.88316]
[1776507676937,51.85,76340.86,0.0,-0.99439,1e-05,0.88316]
[1776507677832,51.85,76342.84,0.0,-0.99438,1e-05,0.88486]
[1776507680254,51.85,76344.18,0.0,-0.99437,1e-05,0.88598]
[1776507680439,51.85,76344.18,0.0,-0.99437,1e-05,0.88598]
[1776507680478,51.85,76344.7,0.0,-0.99436,1e-05,0.88645]
[1776507680909,51.85,76344.7,0.0,-0.99436,1e-05,0.88645]
[1776507680936,51.85,76344.7,0.0,-0.99436,1e-05,0.88645]
[1776507680960,51.85,76349.77,0.0,-0.99434,1e-05,0.89056]
[1776507684429,51.85,76349.85,0.0,-0.99433,1e-05,0.89067]
[1776507684436,51.85,76349.85,0.0,-0.99433,1e-05,0.89067]
[1776507687582,51.86,76351.28,0.0,-0.99432,1e-05,0.89199]
[1776507687687,51.86,76351.28,0.0,-0.99432,1e-05,0.89199]
[1776507688606,51.86,76351.28,0.0,-0.99432,1e-05,0.89199]
[1776507687902,51.86,76348.22,0.0,-0.99434,1e-05,0.88963]
[1776507688687,51.86,76348.22,0.0,-0.99434,1e-05,0.88963]
[1776507688909,51.86,76344.06,0.0,-0.99436,1e-05,0.88635]
[1776507693717,51.86,76344.67,0.0,-0.99437,1e-05,0.88583]
[1776507694569,51.86,76344.67,0.0,-0.99437,1e-05,0.88583]
[1776507694693,51.86,76345.56,0.0,-0.99436,1e-05,0.8866]
[1776507694951,51.86,76349.1,0.0,-0.99434,1e-05,0.88948]
[1776507699986,51.86,76350.94,0.0,-0.99433,1e-05,0.89118]
[1776507700845,51.86,76350.94,0.0,-0.99433,1e-05,0.89118]
[1776507700937,51.86,76350.94,0.0,-0.99433,1e-05,0.89118]
[1776507700993,51.86,76355.99,0.0,-0.9943,1e-05,0.89528]
[1776507704401,51.86,76357.57,0.0,-0.99429,1e-05,0.89662]
[1776507704438,51.86,76357.57,0.0,-0.99429,1e-05,0.89662]
[1776507705023,51.86,76359.93,0.0,-0.99428,1e-05,0.89859]
[1776507707036,51.86,76355.89,0.0,-0.9943,1e-05,0.8954]
[1776507711544,51.86,76355.59,0.0,-0.9943,1e-05,0.89522]
[1776507711688,51.86,76355.36,0.0,-0.9943,1e-05,0.89511]
[1776507717106,51.87,76356.0,0.0,-0.9943,1e-05,0.89582]
[1776507722142,51.87,76356.1,0.0,-0.9943,1e-05,0.89604]
[1776507726682,51.87,76355.5,0.0,-0.9943,1e-05,0.89567]
[1776507726939,51.87,76355.5,0.0,-0.9943,1e-05,0.89567]
[1776507729191,51.87,76342.97,0.0,-0.99437,1e-05,0.88572]
[1776507730413,51.87,76342.97,0.0,-0.99437,1e-05,0.88572]
[1776507730437,51.87,76342.97,0.0,-0.99437,1e-05,0.88572]
[1776507730453,51.87,76336.52,0.0,-0.9944,1e-05,0.88064]
[1776507731205,51.87,76335.77,0.0,-0.99441,1e-05,0.8801]
[1776507736239,51.87,76335.19,0.0,-0.99441,1e-05,0.87995]
[1776507740759,51.88,76336.87,0.0,-0.9944,1e-05,0.88154]
[1776507742046,51.88,76338.57,0.0,-0.99439,1e-05,0.88295]
[1776507742194,51.88,76338.57,0.0,-0.99439,1e-05,0.88295]
[1776507744439,51.88,76338.42,0.0,-0.99439,1e-05,0.88296]
[1776507744541,51.88,76338.42,0.0,-0.99439,1e-05,0.88302]
[1776507745552,51.88,76338.42,0.0,-0.99439,1e-05,0.88302]
[1776507746320,51.88,76329.65,0.0,-0.99443,1e-05,0.8762]
[1776507747328,51.88,76328.86,0.0,-0.99444,1e-05,0.87565]
[1776507749238,51.88,76328.16,0.0,-0.99444,1e-05,0.87518]
[1776507752363,51.88,76321.73,0.0,-0.99448,1e-05,0.86924]
[1776507753017,51.88,76321.73,0.0,-0.99448,1e-05,0.86924]
[1776507753525,51.88,76319.45,0.0,-0.99449,1e-05,0.86755]
[1776507755087,51.88,76319.53,0.0,-0.99449,1e-05,0.8677]
[1776507757397,51.89,76322.19,0.0,-0.99448,1e-05,0.87007]
[1776507758405,51.89,76327.1,0.0,-0.99445,1e-05,0.87402]
[1776507759383,51.89,76327.1,0.0,-0.99445,1e-05,0.87402]
[1776507759459,51.89,76327.1,0.0,-0.99445,1e-05,0.87402]
[1776507761530,51.89,76330.09,0.0,-0.99443,1e-05,0.87654]
[1776507761688,51.89,76330.09,0.0,-0.99443,1e-05,0.87654]
[1776507761703,51.89,76333.08,0.0,-0.99441,1e-05,0.87898]
[1776507762432,51.89,76338.0,0.0,-0.99439,1e-05,0.88296]
[1776507763235,51.89,76338.0,0.0,-0.99439,1e-05,0.88296]
[1776507763435,51.89,76338.0,0.0,-0.99439,1e-05,0.88296]
[1776507763440,51.89,76339.2,0.0,-0.99438,1e-05,0.88398]
[1776507768475,51.89,76338.93,0.0,-0.99438,1e-05,0.88409]
[1776507771028,51.9,76340.65,0.0,-0.99437,1e-05,0.88559]
[1776507771194,51.9,76340.65,0.0,-0.99437,1e-05,0.88559]
[1776507773510,51.9,76354.49,0.0,-0.99429,1e-05,0.89686]
[1776507774516,51.9,76361.45,0.0,-0.99425,1e-05,0.90251]
[1776507775012,51.9,76361.45,0.0,-0.99425,1e-05,0.90251]
[1776507775207,51.9,76361.45,0.0,-0.99425,1e-05,0.90251]
[1776507775524,51.9,76363.17,0.0,-0.99424,1e-05,0.90394]
[1776507777386,51.9,76363.92,0.0,-0.99423,1e-05,0.90457]
[1776507777435,51.9,76363.92,0.0,-0.99423,1e-05,0.90457]
[1776507777487,51.9,76363.92,0.0,-0.99423,1e-05,0.9046]
[1776507785595,51.9,76363.78,0.0,-0.99423,1e-05,0.90466]
[1776507788907,51.9,76363.51,0.0,-0.99423,1e-05,0.90451]
[1776507788937,51.9,76363.51,0.0,-0.99423,1e-05,0.90451]
[1776507796674,51.9,76363.97,0.0,-0.99423,1e-05,0.90506]
[1776507803723,51.9,76364.11,0.0,-0.99423,1e-05,0.90533]
[1776507809767,51.9,76364.77,0.0,-0.99422,1e-05,0.90598]
[1776507811351,51.9,76364.77,0.0,-0.99422,1e-05,0.90598]
[1776507811441,51.9,76364.77,0.0,-0.99422,1e-05,0.90598]
[1776507813613,51.91,76364.84,0.0,-0.99423,1e-05,0.90484]
[1776507813691,51.91,76364.84,0.0,-0.99423,1e-05,0.90484]
[1776507813714,51.91,76364.91,0.0,-0.99423,1e-05,0.90494]
[1776507820847,51.91,76364.84,0.0,-0.99423,1e-05,0.90503]
[1776507825039,51.91,76364.84,0.0,-0.99423,1e-05,0.90503]
[1776507825191,51.91,76364.84,0.0,-0.99423,1e-05,0.90503]
[1776507830918,51.91,76365.0,0.0,-0.99423,1e-05,0.90536]
[1776507839204,51.91,76365.0,0.0,-0.99423,1e-05,0.90536]
[1776507840951,51.91,76365.0,0.0,-0.99423,1e-05,0.90555]
[1776507841191,51.91,76365.0,0.0,-0.99423,1e-05,0.90555]
[1776507843835,51.91,76363.3,0.0,-0.99423,1e-05,0.90425]
[1776507843937,51.91,76363.3,0.0,-0.99423,1e-05,0.90425]
[1776507844009,51.91,76361.17,0.0,-0.99425,1e-05,0.90255]
[1776507848412,51.91,76360.97,0.0,-0.99425,1e-05,0.90247]
[1776507848435,51.91,76360.97,0.0,-0.99425,1e-05,0.90247]
[1776507853669,51.91,76361.08,0.0,-0.99425,1e-05,0.90258]
[1776507853689,51.91,76361.08,0.0,-0.99425,1e-05,0.90258]
[1776507855295,51.91,76359.22,0.0,-0.99426,1e-05,0.90124]
[1776507855438,51.91,76359.22,0.0,-0.99426,1e-05,0.90124]
[1776507855528,51.91,76359.25,0.0,-0.99426,1e-05,0.90129]
[1776507859224,51.91,76359.22,0.0,-0.99426,1e-05,0.90129]
[1776507859438,51.91,76359.22,0.0,-0.99426,1e-05,0.90129]
[1776507866212,51.92,76359.18,0.0,-0.99425,1e-05,0.90147]
[1776507866435,51.92,76359.18,0.0,-0.99425,1e-05,0.90147]
[1776507867148,51.92,76360.65,0.0,-0.99425,1e-05,0.90271]
[1776507867192,51.92,76360.65,0.0,-0.99425,1e-05,0.90271]
[1776507867249,51.92,76360.65,0.0,-0.99425,1e-05,0.90273]
[1776507879258,51.92,76360.98,0.0,-0.99425,1e-05,0.90203]
[1776507885178,51.92,76360.91,0.0,-0.99425,1e-05,0.90206]
[1776507885194,51.92,76360.91,0.0,-0.99425,1e-05,0.90206]
[1776507893357,51.92,76361.69,0.0,-0.99424,1e-05,0.90291]
[1776507894330,51.92,76361.69,0.0,-0.99424,1e-05,0.90291]
[1776507894435,51.92,76361.69,0.0,-0.99424,1e-05,0.90291]
[1776507896572,51.92,76361.82,0.0,-0.99424,1e-05,0.90305]
[1776507896688,51.92,76361.82,0.0,-0.99424,1e-05,0.90305]
[1776507896722,51.92,76361.93,0.0,-0.99424,1e-05,0.90316]
[1776507901769,51.92,76362.61,0.0,-0.99424,1e-05,0.90378]
[1776507901947,51.92,76362.6,0.0,-0.99424,1e-05,0.90379]
[1776507904434,51.92,76366.31,0.0,-0.99421,1e-05,0.90684]
[1776507909468,51.92,76365.53,0.0,-0.99422,1e-05,0.90626]
[1776507909979,51.92,76365.53,0.0,-0.99422,1e-05,0.90626]
[1776507910187,51.92,76365.53,0.0,-0.99422,1e-05,0.90626]
[1776507910476,51.92,76365.49,0.0,-0.99422,1e-05,0.90624]
[1776507915511,51.92,76364.96,0.0,-0.99422,1e-05,0.90587]
[1776507921557,51.92,76364.87,0.0,-0.99422,1e-05,0.90588]
[1776507927604,51.93,76367.1,0.0,-0.99421,1e-05,0.90777]
[1776507933645,51.93,76367.16,0.0,-0.99422,1e-05,0.90664]
[1776507939688,51.93,76368.28,0.0,-0.99421,1e-05,0.90761]
[1776507946738,51.93,76369.4,0.0,-0.9942,1e-05,0.90859]
[1776507952780,51.93,76370.12,0.0,-0.9942,1e-05,0.90923]
[1776507953787,51.93,76375.95,0.0,-0.99416,1e-05,0.914]
[1776507956808,51.93,76379.23,0.0,-0.99414,1e-05,0.91669]
[1776507961843,51.93,76379.37,0.0,-0.99414,1e-05,0.9168]
[1776507966884,51.93,76379.84,0.0,-0.99414,1e-05,0.91719]
[1776507966942,51.93,76379.84,0.0,-0.99414,1e-05,0.91719]
[1776507966981,51.93,76379.52,0.0,-0.99414,1e-05,0.91692]
[1776507969780,51.93,76379.52,0.0,-0.99414,1e-05,0.91692]
[1776507969937,51.93,76379.52,0.0,-0.99414,1e-05,0.91692]
[1776507969939,51.93,76380.69,0.0,-0.99414,1e-05,0.91788]
[1776507970939,51.93,76380.69,0.0,-0.99414,1e-05,0.91788]
[1776507972923,51.93,76371.05,0.0,-0.99419,1e-05,0.91]
[1776507973930,51.93,76353.29,0.0,-0.99429,1e-05,0.89563]
[1776507974937,51.93,76342.58,0.0,-0.99435,1e-05,0.88706]
[1776507975491,51.93,76342.58,0.0,-0.99435,1e-05,0.88706]
[1776507975697,51.93,76342.58,0.0,-0.99435,1e-05,0.88706]
[1776507975944,51.93,76339.9,0.0,-0.99437,1e-05,0.88497]
[1776507976951,51.93,76339.84,0.0,-0.99437,1e-05,0.88498]
[1776507979261,51.93,76339.55,0.0,-0.99437,1e-05,0.88488]
[1776507979438,51.93,76339.55,0.0,-0.99437,1e-05,0.88488]
[1776507979495,51.93,76339.55,0.0,-0.99437,1e-05,0.88494]
[1776507985010,51.93,76342.13,0.0,-0.99435,1e-05,0.88733]
[1776507986070,51.93,76342.13,0.0,-0.99435,1e-05,0.88733]
[1776507986192,51.93,76342.13,0.0,-0.99435,1e-05,0.88733]
[1776507989543,51.94,76343.2,0.0,-0.99434,1e-05,0.88838]
[1776507989696,51.94,76343.2,0.0,-0.99434,1e-05,0.88838]
[1776507989788,51.94,76343.17,0.0,-0.99434,1e-05,0.88848]
[1776507990045,51.94,76345.91,0.0,-0.99433,1e-05,0.89067]
[1776507995079,51.94,76345.85,0.0,-0.99433,1e-05,0.88975]
[1776507997096,51.94,76342.88,0.0,-0.99435,1e-05,0.88749]
[1776508002131,51.94,76341.38,0.0,-0.99436,1e-05,0.88661]
[1776508008173,51.95,76340.47,0.0,-0.99436,1e-05,0.88627]
[1776508012201,51.95,76337.05,0.0,-0.99438,1e-05,0.88383]
[1776508014215,51.95,76329.86,0.0,-0.99441,1e-05,0.87827]
[1776508016228,51.95,76325.78,0.0,-0.99444,1e-05,0.87522]
[1776508019821,51.95,76325.59,0.0,-0.99444,1e-05,0.87516]
[1776508019941,51.95,76325.59,0.0,-0.99444,1e-05,0.87516]
[1776508024625,51.96,76325.28,0.0,-0.99443,1e-05,0.87547]
[1776508024692,51.96,76325.28,0.0,-0.99443,1e-05,0.87547]
[1776508024739,51.96,76325.57,0.0,-0.99443,1e-05,0.87579]
[1776508031334,51.96,76324.07,0.0,-0.99444,1e-05,0.87523]
[1776508033821,51.97,76327.65,0.0,-0.99441,1e-05,0.87824]
[1776508034942,51.97,76327.65,0.0,-0.99441,1e-05,0.87824]
[1776508043889,51.97,76327.31,0.0,-0.99441,1e-05,0.87872]
[1776508043938,51.97,76327.31,0.0,-0.99441,1e-05,0.87872]
[1776508043946,51.97,76328.96,0.0,-0.9944,1e-05,0.88011]
[1776508044110,51.97,76328.96,0.0,-0.9944,1e-05,0.88011]
[1776508044192,51.97,76328.96,0.0,-0.9944,1e-05,0.88011]
[1776508045432,51.98,76333.66,0.0,-0.99437,1e-05,0.884]
[1776508046438,51.98,76336.77,0.0,-0.99436,1e-05,0.88656]
[1776508049739,51.98,76337.91,0.0,-0.99435,1e-05,0.8876]
[1776508049853,51.98,76337.91,0.0,-0.99435,1e-05,0.8876]
[1776508049941,51.98,76337.91,0.0,-0.99435,1e-05,0.8876]
[1776508049955,51.98,76338.14,0.0,-0.99435,1e-05,0.88785]
[1776508057515,51.98,76338.45,0.0,-0.99435,1e-05,0.88738]
[1776508062550,51.99,76338.71,0.0,-0.99435,1e-05,0.88788]
[1776508066579,51.99,76341.25,0.0,-0.99433,1e-05,0.89015]
[1776508068947,51.99,76341.98,0.0,-0.99432,1e-05,0.89079]
[1776508069051,51.99,76341.98,0.0,-0.99432,1e-05,0.89079]
[1776508068957,51.99,76342.38,0.0,-0.99432,1e-05,0.89117]
[1776508069187,51.99,76342.38,0.0,-0.99432,1e-05,0.89117]
[1776508075236,51.99,76343.89,0.0,-0.99431,1e-05,0.89264]
[1776508075341,51.99,76343.89,0.0,-0.99431,1e-05,0.89264]
[1776508075435,51.99,76343.89,0.0,-0.99431,1e-05,0.89264]
[1776508075643,51.99,76344.56,0.0,-0.99431,1e-05,0.89328]
[1776508076649,51.99,76348.07,0.0,-0.99429,1e-05,0.89615]
[1776508079201,51.99,76345.7,0.0,-0.9943,1e-05,0.89433]
[1776508079294,51.99,76345.7,0.0,-0.9943,1e-05,0.89433]
[1776508079436,51.99,76345.7,0.0,-0.9943,1e-05,0.89433]
[1776508079671,51.99,76346.21,0.0,-0.9943,1e-05,0.89478]
[1776508084706,51.99,76348.53,0.0,-0.99428,1e-05,0.89685]
[1776508085903,51.99,76348.53,0.0,-0.99428,1e-05,0.89685]
[1776508085936,51.99,76348.53,0.0,-0.99428,1e-05,0.89685]
[1776508085954,51.99,76348.53,0.0,-0.99428,1e-05,0.89685]
[1776508086004,52.0,76349.19,0.0,-0.99428,1e-05,0.89741]
[1776508086190,52.0,76349.19,0.0,-0.99428,1e-05,0.89741]
[1776508091759,52.0,76350.81,0.0,-0.99427,1e-05,0.89891]
[1776508093185,52.0,76352.13,0.0,-0.99426,1e-05,0.90001]
[1776508093279,52.0,76352.13,0.0,-0.99426,1e-05,0.90001]
[1776508093437,52.0,76352.13,0.0,-0.99426,1e-05,0.90001]
[1776508093773,52.0,76352.56,0.0,-0.99426,1e-05,0.90038]
[1776508095787,52.0,76355.05,0.0,-0.99424,1e-05,0.90244]
[1776508101829,52.0,76356.15,0.0,-0.99423,1e-05,0.90344]
[1776508104099,52.0,76357.1,0.0,-0.99423,1e-05,0.90423]
[1776508104159,52.0,76357.11,0.0,-0.99423,1e-05,0.90425]
[1776508104190,52.0,76357.11,0.0,-0.99423,1e-05,0.90425]
[1776508104849,52.0,76356.99,0.0,-0.99423,1e-05,0.90417]
[1776508107871,52.0,76354.41,0.0,-0.99424,1e-05,0.90213]
[1776508109561,52.0,76352.93,0.0,-0.99425,1e-05,0.90095]
[1776508109653,52.0,76352.93,0.0,-0.99425,1e-05,0.90095]
[1776508109689,52.0,76352.93,0.0,-0.99425,1e-05,0.90095]
[1776508109885,52.0,76353.12,0.0,-0.99425,1e-05,0.90112]
[1776508115927,52.0,76354.41,0.0,-0.99425,1e-05,0.90105]
[1776508125560,52.0,76354.45,0.0,-0.99425,1e-05,0.90116]
[1776508131035,52.0,76354.22,0.0,-0.99425,1e-05,0.90117]
[1776508136070,52.0,76355.26,0.0,-0.99424,1e-05,0.9021]
[1776508136266,52.0,76355.26,0.0,-0.99424,1e-05,0.9021]
[1776508136435,52.0,76355.26,0.0,-0.99424,1e-05,0.9021]
[1776508136485,52.0,76355.26,0.0,-0.99424,1e-05,0.9021]
[1776508136687,52.0,76355.26,0.0,-0.99424,1e-05,0.9021]
[1776508137077,52.0,76354.89,0.0,-0.99425,1e-05,0.90182]
[1776508142112,52.01,76351.82,0.0,-0.99426,1e-05,0.89943]
[1776508143493,52.01,76349.73,0.0,-0.99427,1e-05,0.89776]
[1776508143617,52.01,76349.73,0.0,-0.99427,1e-05,0.89776]
[1776508143688,52.01,76349.73,0.0,-0.99427,1e-05,0.89776]
[1776508144126,52.01,76349.58,0.0,-0.99427,1e-05,0.89766]
[1776508149160,52.01,76348.84,0.0,-0.99428,1e-05,0.8972]
[1776508154196,52.01,76346.05,0.0,-0.99429,1e-05,0.89511]
[1776508155407,52.01,76346.05,0.0,-0.99429,1e-05,0.89511]
[1776508155435,52.01,76346.05,0.0,-0.99429,1e-05,0.89511]
[1776508155572,52.01,76346.05,0.0,-0.99429,1e-05,0.89511]
[1776508155688,52.01,76346.05,0.0,-0.99429,1e-05,0.89511]
[1776508155783,52.01,76345.19,0.0,-0.9943,1e-05,0.89448]
[1776508161248,52.01,76345.23,0.0,-0.9943,1e-05,0.8947]
[1776508162546,52.01,76345.23,0.0,-0.9943,1e-05,0.8947]
[1776508162697,52.01,76345.23,0.0,-0.9943,1e-05,0.8947]
[1776508162713,52.01,76344.3,0.0,-0.9943,1e-05,0.89403]
[1776508163315,52.01,76344.3,0.0,-0.9943,1e-05,0.89403]
[1776508163436,52.01,76344.3,0.0,-0.9943,1e-05,0.89403]
[1776508166282,52.01,76350.9,0.0,-0.99426,1e-05,0.89948]
[1776508169002,52.01,76350.88,0.0,-0.99426,1e-05,0.89949]
[1776508169145,52.01,76350.88,0.0,-0.99426,1e-05,0.89949]
[1776508169103,52.01,76351.28,0.0,-0.99426,1e-05,0.89984]
[1776508169192,52.01,76351.28,0.0,-0.99426,1e-05,0.89984]
[1776508172325,52.01,76353.66,0.0,-0.99425,1e-05,0.90063]
[1776508177360,52.01,76354.44,0.0,-0.99425,1e-05,0.90137]
[1776508181756,52.02,76354.14,0.0,-0.99425,1e-05,0.90119]
[1776508181936,52.02,76354.14,0.0,-0.99425,1e-05,0.90119]
[1776508181953,52.02,76354.14,0.0,-0.99425,1e-05,0.90119]
[1776508182054,52.02,76354.08,0.0,-0.99425,1e-05,0.90116]
[1776508182194,52.02,76354.08,0.0,-0.99425,1e-05,0.90116]
[1776508191458,52.02,76353.24,0.0,-0.99425,1e-05,0.9007]
[1776508196493,52.02,76353.23,0.0,-0.99425,1e-05,0.90079]
[1776508201483,52.02,76353.3,0.0,-0.99425,1e-05,0.90091]
[1776508201703,52.02,76353.3,0.0,-0.99425,1e-05,0.90091]
[1776508201747,52.02,76353.3,0.0,-0.99425,1e-05,0.90091]
[1776508201937,52.02,76353.3,0.0,-0.99425,1e-05,0.90091]
[1776508202024,52.02,76352.76,0.0,-0.99425,1e-05,0.90051]
[1776508202535,52.02,76344.72,0.0,-0.9943,1e-05,0.89407]
[1776508203543,52.02,76324.05,0.0,-0.99441,1e-05,0.87765]
[1776508204549,52.02,76306.76,0.0,-0.99451,1e-05,0.86415]
[1776508205557,52.02,76301.06,0.0,-0.99454,1e-05,0.8598]
[1776508206564,52.02,76291.26,0.0,-0.99459,1e-05,0.85232]
[1776508207577,52.02,76283.68,0.0,-0.99463,1e-05,0.84661]
[1776508208580,52.02,76278.72,0.0,-0.99466,1e-05,0.84294]
[1776508209587,52.03,76282.73,0.0,-0.99464,1e-05,0.84614]
[1776508210595,52.03,76286.06,0.0,-0.99462,1e-05,0.84882]
[1776508211602,52.03,76292.96,0.0,-0.99458,1e-05,0.85426]
[1776508212609,52.03,76286.98,0.0,-0.99461,1e-05,0.84976]
[1776508214623,52.03,76285.46,0.0,-0.99462,1e-05,0.84883]
[1776508215630,52.03,76280.06,0.0,-0.99465,1e-05,0.84482]
[1776508217536,52.03,76278.14,0.0,-0.99466,1e-05,0.84348]
[1776508217688,52.03,76278.14,0.0,-0.99466,1e-05,0.84348]
[1776508217958,52.03,76278.14,0.0,-0.99466,1e-05,0.84348]
[1776508218204,52.03,76278.14,0.0,-0.99466,1e-05,0.84348]
[1776508218038,52.03,76278.14,0.0,-0.99465,1e-05,0.84361]
[1776508219658,52.04,76281.95,0.0,-0.99463,1e-05,0.84679]
[1776508220897,52.04,76281.95,0.0,-0.99463,1e-05,0.84679]
[1776508220937,52.04,76281.95,0.0,-0.99463,1e-05,0.84679]
[1776508220940,52.04,76283.42,0.0,-0.99462,1e-05,0.84805]
[1776508222335,52.04,76285.65,0.0,-0.99461,1e-05,0.84988]
[1776508222443,52.04,76285.65,0.0,-0.99461,1e-05,0.84988]
[1776508227716,52.05,76286.4,0.0,-0.9946,1e-05,0.85119]
[1776508233758,52.05,76286.52,0.0,-0.9946,1e-05,0.85083]
[1776508236221,52.05,76285.92,0.0,-0.9946,1e-05,0.8505]
[1776508236437,52.06,76287.67,0.0,-0.99459,1e-05,0.85197]
[1776508236489,52.06,76287.67,0.0,-0.99459,1e-05,0.85197]
[1776508236694,52.06,76287.67,0.0,-0.99459,1e-05,0.85197]
[1776508236780,52.06,76287.91,0.0,-0.99459,1e-05,0.85228]
[1776508238794,52.06,76290.81,0.0,-0.99457,1e-05,0.85476]
[1776508241951,52.06,76292.19,0.0,-0.99457,1e-05,0.85605]
[1776508242191,52.06,76292.19,0.0,-0.99457,1e-05,0.85605]
[1776508242210,52.06,76292.19,0.0,-0.99457,1e-05,0.85605]
[1776508242233,52.06,76293.38,0.0,-0.99456,1e-05,0.85709]
[1776508242436,52.06,76293.38,0.0,-0.99456,1e-05,0.85709]
[1776508247860,52.07,76292.38,0.0,-0.99456,1e-05,0.857]
[1776508252895,52.07,76292.77,0.0,-0.99455,1e-05,0.85786]
[1776508257931,52.08,76293.0,0.0,-0.99455,1e-05,0.85859]
[1776508260024,52.08,76293.07,0.0,-0.99455,1e-05,0.85876]
[1776508260199,52.08,76293.07,0.0,-0.99455,1e-05,0.85876]
[1776508260237,52.08,76293.14,0.0,-0.99455,1e-05,0.85892]
[1776508260416,52.08,76293.14,0.0,-0.99455,1e-05,0.85892]
[1776508260437,52.08,76293.14,0.0,-0.99455,1e-05,0.85892]
[1776508265590,52.09,76294.22,0.0,-0.99454,1e-05,0.8603]
[1776508265692,52.09,76294.22,0.0,-0.99454,1e-05,0.8603]
[1776508265986,52.09,76295.02,0.0,-0.99453,1e-05,0.86103]
[1776508268771,52.09,76296.43,0.0,-0.99452,1e-05,0.86233]
[1776508268938,52.09,76296.43,0.0,-0.99452,1e-05,0.86233]
[1776508272937,52.09,76299.03,0.0,-0.9945,1e-05,0.86476]
[1776508273187,52.09,76299.03,0.0,-0.9945,1e-05,0.86476]
[1776508273207,52.09,76300.02,0.0,-0.9945,1e-05,0.86563]
[1776508274790,52.09,76299.93,0.0,-0.9945,1e-05,0.86566]
[1776508274940,52.09,76299.93,0.0,-0.9945,1e-05,0.86566]
[1776508278852,52.1,76300.01,0.0,-0.99449,1e-05,0.86611]
[1776508278916,52.1,76300.01,0.0,-0.99449,1e-05,0.86611]
[1776508278942,52.1,76300.01,0.0,-0.99449,1e-05,0.86611]
[1776508279078,52.1,76303.41,0.0,-0.99447,1e-05,0.86887]
[1776508281690,52.1,76304.89,0.0,-0.99447,1e-05,0.87021]
[1776508281828,52.1,76304.89,0.0,-0.99447,1e-05,0.87021]
[1776508281936,52.1,76304.89,0.0,-0.99447,1e-05,0.87021]
[1776508282099,52.1,76306.71,0.0,-0.99445,1e-05,0.87172]
[1776508284113,52.1,76310.27,0.0,-0.99443,1e-05,0.87469]
[1776508286556,52.1,76311.72,0.0,-0.99442,1e-05,0.87599]
[1776508286679,52.1,76311.72,0.0,-0.99442,1e-05,0.87599]
[1776508286694,52.1,76311.72,0.0,-0.99442,1e-05,0.87599]
[1776508286939,52.1,76311.72,0.0,-0.99442,1e-05,0.87599]
[1776508287133,52.1,76311.92,0.0,-0.99442,1e-05,0.87623]
[1776508291162,52.11,76313.33,0.0,-0.99442,1e-05,0.87644]
[1776508293464,52.11,76311.24,0.0,-0.99443,1e-05,0.87494]
[1776508293687,52.11,76311.24,0.0,-0.99443,1e-05,0.87494]
[1776508293831,52.11,76311.24,0.0,-0.99443,1e-05,0.87494]
[1776508293936,52.11,76311.24,0.0,-0.99443,1e-05,0.87494]
[1776508294182,52.11,76312.39,0.0,-0.99442,1e-05,0.87593]
[1776508297204,52.11,76314.68,0.0,-0.99441,1e-05,0.87797]
[1776508298177,52.11,76314.68,0.0,-0.99441,1e-05,0.87797]
[1776508298190,52.11,76314.68,0.0,-0.99441,1e-05,0.87797]
[1776508298211,52.11,76314.71,0.0,-0.99441,1e-05,0.87807]
[1776508298332,52.11,76314.71,0.0,-0.99441,1e-05,0.87807]
[1776508298435,52.11,76314.71,0.0,-0.99441,1e-05,0.87807]
[1776508304252,52.12,76315.97,0.0,-0.9944,1e-05,0.87951]
[1776508305260,52.12,76319.26,0.0,-0.99438,1e-05,0.88219]
[1776508306599,52.12,76319.79,0.0,-0.99438,1e-05,0.88268]
[1776508306690,52.12,76319.79,0.0,-0.99438,1e-05,0.88268]
[1776508306902,52.12,76319.79,0.0,-0.99438,1e-05,0.88268]
[1776508306938,52.12,76319.79,0.0,-0.99438,1e-05,0.88268]
[1776508307274,52.12,76315.09,0.0,-0.9944,1e-05,0.87904]
[1776508310813,52.12,76314.83,0.0,-0.9944,1e-05,0.87905]
[1776508310938,52.12,76314.83,0.0,-0.9944,1e-05,0.87905]
[1776508312787,52.12,76312.79,0.0,-0.99441,1e-05,0.87759]
[1776508312939,52.12,76312.79,0.0,-0.99441,1e-05,0.87759]
[1776508313000,52.12,76312.79,0.0,-0.99441,1e-05,0.87767]
[1776508318350,52.13,76313.3,0.0,-0.99441,1e-05,0.87845]
[1776508319358,52.13,76310.56,0.0,-0.99442,1e-05,0.87636]
[1776508320941,52.13,76310.56,0.0,-0.99442,1e-05,0.87636]
[1776508321192,52.13,76310.56,0.0,-0.99442,1e-05,0.87636]
[1776508321267,52.13,76301.96,0.0,-0.99447,1e-05,0.86976]
[1776508321372,52.13,76297.68,0.0,-0.99449,1e-05,0.86642]
[1776508322378,52.13,76298.26,0.0,-0.99449,1e-05,0.86696]
[1776508327305,52.13,76298.17,0.0,-0.99449,1e-05,0.86717]
[1776508327437,52.13,76299.11,0.0,-0.99448,1e-05,0.868]
[1776508327619,52.13,76299.11,0.0,-0.99448,1e-05,0.868]
[1776508327696,52.13,76299.11,0.0,-0.99448,1e-05,0.868]
[1776508327718,52.13,76298.63,0.0,-0.99448,1e-05,0.86781]
[1776508333457,52.14,76297.87,0.0,-0.99448,1e-05,0.86768]
[1776508334981,52.14,76297.87,0.0,-0.99448,1e-05,0.86768]
[1776508335189,52.14,76297.87,0.0,-0.99448,1e-05,0.86768]
[1776508335201,52.14,76297.12,0.0,-0.99448,1e-05,0.86728]
[1776508335548,52.14,76297.12,0.0,-0.99448,1e-05,0.86728]
[1776508335691,52.14,76297.12,0.0,-0.99448,1e-05,0.86728]
[1776508340506,52.15,76295.0,0.0,-0.99449,1e-05,0.86619]
[1776508342418,52.15,76294.27,0.0,-0.9945,1e-05,0.86572]
[1776508342438,52.15,76294.27,0.0,-0.9945,1e-05,0.86572]
[1776508342749,52.15,76294.27,0.0,-0.9945,1e-05,0.86572]
[1776508342935,52.15,76294.27,0.0,-0.9945,1e-05,0.86572]
[1776508342953,52.15,76293.67,0.0,-0.9945,1e-05,0.86535]
[1776508346309,52.15,76292.69,0.0,-0.9945,1e-05,0.86479]
[1776508346436,52.15,76291.12,0.0,-0.99451,1e-05,0.86366]
[1776508351583,52.16,76289.31,0.0,-0.99452,1e-05,0.86168]
[1776508357625,52.16,76288.3,0.0,-0.99452,1e-05,0.86151]
[1776508358803,52.16,76288.3,0.0,-0.99452,1e-05,0.86151]
[1776508358936,52.16,76288.3,0.0,-0.99452,1e-05,0.86151]
[1776508359224,52.16,76288.3,0.0,-0.99452,1e-05,0.86151]
[1776508359322,52.16,76286.77,0.0,-0.99453,1e-05,0.86043]
[1776508359439,52.16,76286.77,0.0,-0.99453,1e-05,0.86043]
[1776508363398,52.17,76286.96,0.0,-0.99453,1e-05,0.861]
[1776508363436,52.17,76286.96,0.0,-0.99453,1e-05,0.861]
[1776508363669,52.17,76286.96,0.0,-0.99453,1e-05,0.861]
[1776508363694,52.17,76286.96,0.0,-0.99453,1e-05,0.861]
[1776508363795,52.17,76285.91,0.0,-0.99453,1e-05,0.86029]
[1776508365681,52.17,76282.99,0.0,-0.99455,1e-05,0.85824]
[1776508369687,52.17,76282.36,0.0,-0.99455,1e-05,0.85807]
[1776508369912,52.17,76282.36,0.0,-0.99455,1e-05,0.85807]
[1776508369935,52.17,76282.36,0.0,-0.99455,1e-05,0.85807]
[1776508369965,52.17,76284.17,0.0,-0.99454,1e-05,0.85958]
[1776508375750,52.18,76283.66,0.0,-0.99454,1e-05,0.85981]
[1776508378772,52.18,76279.93,0.0,-0.99455,1e-05,0.85723]
[1776508380825,52.18,76280.11,0.0,-0.99455,1e-05,0.85748]
[1776508380936,52.18,76280.11,0.0,-0.99455,1e-05,0.85748]
[1776508381037,52.18,76280.11,0.0,-0.99455,1e-05,0.85758]
[1776508381478,52.18,76280.11,0.0,-0.99455,1e-05,0.85758]
[1776508381692,52.18,76280.11,0.0,-0.99455,1e-05,0.85758]
[1776508386828,52.19,76279.99,0.0,-0.99455,1e-05,0.85811]
[1776508389066,52.19,76280.29,0.0,-0.99455,1e-05,0.85845]
[1776508389194,52.19,76280.29,0.0,-0.99455,1e-05,0.85845]
[1776508389295,52.19,76277.34,0.0,-0.99456,1e-05,0.85627]
[1776508389811,52.19,76277.34,0.0,-0.99456,1e-05,0.85627]
[1776508389937,52.19,76277.34,0.0,-0.99456,1e-05,0.85627]
[1776508390014,52.19,76273.71,0.0,-0.99458,1e-05,0.85358]
[1776508390856,52.19,76275.74,0.0,-0.99457,1e-05,0.85525]
[1776508397199,52.2,76275.36,0.0,-0.99457,1e-05,0.85538]
[1776508397298,52.2,76274.22,0.0,-0.99457,1e-05,0.85471]
[1776508397436,52.2,76274.22,0.0,-0.99457,1e-05,0.85471]
[1776508397882,52.2,76274.22,0.0,-0.99457,1e-05,0.85471]
[1776508397935,52.2,76274.22,0.0,-0.99457,1e-05,0.85471]
[1776508397942,52.2,76271.34,0.0,-0.99459,1e-05,0.8526]
[1776508399237,52.2,76271.34,0.0,-0.99459,1e-05,0.8526]
[1776508399258,52.2,76267.77,0.0,-0.9946,1e-05,0.84997]
[1776508399438,52.2,76267.77,0.0,-0.9946,1e-05,0.84997]
[1776508399919,52.2,76264.02,0.0,-0.99462,1e-05,0.84721]
[1776508401933,52.2,76257.39,0.0,-0.99466,1e-05,0.84239]
[1776508402426,52.2,76257.39,0.0,-0.99466,1e-05,0.84239]
[1776508402438,52.2,76257.39,0.0,-0.99466,1e-05,0.84239]
[1776508402940,52.21,76258.26,0.0,-0.99465,1e-05,0.84318]
[1776508403897,52.21,76258.26,0.0,-0.99465,1e-05,0.84318]
[1776508403937,52.21,76258.26,0.0,-0.99465,1e-05,0.84318]
[1776508404955,52.21,76261.21,0.0,-0.99464,1e-05,0.84568]
[1776508407908,52.21,76262.31,0.0,-0.99463,1e-05,0.84676]
[1776508407935,52.21,76262.31,0.0,-0.99463,1e-05,0.84676]
[1776508408376,52.21,76262.31,0.0,-0.99463,1e-05,0.84676]
[1776508408125,52.21,76264.62,0.0,-0.99461,1e-05,0.84865]
[1776508408442,52.21,76264.62,0.0,-0.99461,1e-05,0.84865]
[1776508408982,52.21,76268.19,0.0,-0.99459,1e-05,0.8515]
[1776508412947,52.22,76268.0,0.0,-0.9946,1e-05,0.8505]
[1776508413197,52.22,76268.0,0.0,-0.9946,1e-05,0.8505]
[1776508416030,52.22,76262.68,0.0,-0.99463,1e-05,0.84685]
[1776508420549,52.22,76262.23,0.0,-0.99462,1e-05,0.84697]
[1776508420686,52.22,76262.23,0.0,-0.99462,1e-05,0.84697]
[1776508420943,52.22,76262.23,0.0,-0.99462,1e-05,0.84697]
[1776508421034,52.22,76262.23,0.0,-0.99462,1e-05,0.84709]
[1776508422073,52.23,76267.49,0.0,-0.99459,1e-05,0.85123]
[1776508427108,52.23,76268.18,0.0,-0.99459,1e-05,0.85228]
[1776508428219,52.23,76268.18,0.0,-0.99459,1e-05,0.85228]
[1776508428436,52.23,76268.18,0.0,-0.99459,1e-05,0.85228]
[1776508432493,52.24,76266.25,0.0,-0.99459,1e-05,0.85131]
[1776508432687,52.24,76266.25,0.0,-0.99459,1e-05,0.85131]
[1776508433149,52.24,76264.54,0.0,-0.9946,1e-05,0.8501]
[1776508434538,52.24,76263.72,0.0,-0.99461,1e-05,0.84958]
[1776508434693,52.24,76263.72,0.0,-0.99461,1e-05,0.84958]
[1776508440634,52.24,76261.97,0.0,-0.99461,1e-05,0.84879]
[1776508440694,52.24,76261.97,0.0,-0.99461,1e-05,0.84879]
[1776508441211,52.24,76266.68,0.0,-0.99458,1e-05,0.85262]
[1776508442788,52.25,76268.49,0.0,-0.99457,1e-05,0.85411]
[1776508442944,52.25,76268.49,0.0,-0.99457,1e-05,0.85411]
[1776508443225,52.25,76268.45,0.0,-0.99457,1e-05,0.85418]
[1776508448259,52.25,76269.49,0.0,-0.99456,1e-05,0.85547]
[1776508449646,52.25,76269.6,0.0,-0.99456,1e-05,0.85566]
[1776508449689,52.25,76269.6,0.0,-0.99456,1e-05,0.85566]
[1776508452289,52.25,76282.42,0.0,-0.99449,1e-05,0.86588]
[1776508452967,52.25,76282.42,0.0,-0.99449,1e-05,0.86588]
[1776508453189,52.25,76282.42,0.0,-0.99449,1e-05,0.86588]
[1776508453295,52.26,76291.05,0.0,-0.99444,1e-05,0.87269]
[1776508455310,52.26,76291.02,0.0,-0.99444,1e-05,0.8728]
[1776508455948,52.26,76291.02,0.0,-0.99444,1e-05,0.8728]
[1776508456193,52.26,76291.02,0.0,-0.99444,1e-05,0.8728]
[1776508456318,52.26,76291.15,0.0,-0.99444,1e-05,0.87297]
[1776508459338,52.26,76294.9,0.0,-0.99442,1e-05,0.87612]
[1776508460092,52.26,76294.9,0.0,-0.99442,1e-05,0.87612]
[1776508460199,52.26,76294.9,0.0,-0.99442,1e-05,0.87612]
[1776508460346,52.26,76297.85,0.0,-0.9944,1e-05,0.8785]
[1776508465381,52.26,76299.4,0.0,-0.99439,1e-05,0.88002]
[1776508470416,52.26,76299.55,0.0,-0.99439,1e-05,0.88043]
[1776508471922,52.26,76299.55,0.0,-0.99439,1e-05,0.88043]
[1776508471936,52.26,76299.55,0.0,-0.99439,1e-05,0.88043]
[1776508474444,52.27,76303.14,0.0,-0.99437,1e-05,0.88229]
[1776508474983,52.27,76303.14,0.0,-0.99437,1e-05,0.88229]
[1776508475194,52.27,76303.14,0.0,-0.99437,1e-05,0.88229]
[1776508475450,52.27,76303.18,0.0,-0.99437,1e-05,0.88238]
[1776508478684,52.27,76303.09,0.0,-0.99437,1e-05,0.88248]
[1776508478943,52.27,76303.09,0.0,-0.99437,1e-05,0.88248]
[1776508479479,52.27,76300.27,0.0,-0.99439,1e-05,0.88031]
[1776508482970,52.27,76299.41,0.0,-0.99439,1e-05,0.87976]
[1776508483120,52.27,76299.41,0.0,-0.99439,1e-05,0.87976]
[1776508483186,52.27,76299.41,0.0,-0.99439,1e-05,0.87976]
[1776508483221,52.27,76299.27,0.0,-0.99439,1e-05,0.87978]
[1776508483508,52.27,76296.06,0.0,-0.99441,1e-05,0.87725]
[1776508488543,52.28,76297.76,0.0,-0.9944,1e-05,0.87894]
[1776508493578,52.28,76297.14,0.0,-0.9944,1e-05,0.87878]
[1776508497606,52.28,76294.34,0.0,-0.99441,1e-05,0.87693]
[1776508502643,52.28,76295.08,0.0,-0.99441,1e-05,0.87787]
[1776508508685,52.29,76293.9,0.0,-0.99441,1e-05,0.87736]
[1776508511705,52.29,76291.07,0.0,-0.99442,1e-05,0.87535]
[1776508512713,52.29,76281.58,0.0,-0.99447,1e-05,0.86801]
[1776508513720,52.29,76275.56,0.0,-0.99451,1e-05,0.86342]
[1776508516741,52.29,76273.73,0.0,-0.99452,1e-05,0.8623]
[1776508517747,52.3,76271.09,0.0,-0.99453,1e-05,0.86035]
[1776508521775,52.3,76266.62,0.0,-0.99455,1e-05,0.85733]
[1776508526811,52.3,76264.45,0.0,-0.99456,1e-05,0.85622]
[1776508531846,52.31,76263.09,0.0,-0.99457,1e-05,0.85456]
[1776508536881,52.32,76266.84,0.0,-0.99454,1e-05,0.85803]
[1776508541916,52.32,76269.54,0.0,-0.99453,1e-05,0.86066]
[1776508546953,52.33,76269.19,0.0,-0.99452,1e-05,0.86093]
[1776508551987,52.33,76267.44,0.0,-0.99453,1e-05,0.86011]
[1776508556015,52.33,76261.88,0.0,-0.99456,1e-05,0.85626]
[1776508558030,52.34,76265.39,0.0,-0.99454,1e-05,0.8592]
[1776508567093,52.35,76266.74,0.0,-0.99452,1e-05,0.86124]
[1776508573135,52.35,76265.32,0.0,-0.99452,1e-05,0.86081]
[1776508574141,52.35,76268.47,0.0,-0.99451,1e-05,0.86336]
[1776508580184,52.36,76269.43,0.0,-0.9945,1e-05,0.86475]
[1776508585219,52.36,76269.6,0.0,-0.99449,1e-05,0.86542]
[1776508594282,52.37,76269.07,0.0,-0.99449,1e-05,0.86478]
[1776508598310,52.38,76275.5,0.0,-0.99446,1e-05,0.87021]
[1776508600324,52.38,76277.27,0.0,-0.99445,1e-05,0.87179]
[1776508601331,52.38,76283.09,0.0,-0.99441,1e-05,0.87644]
[1776508602338,52.38,76294.96,0.0,-0.99435,1e-05,0.88589]
[1776508603345,52.38,76296.33,0.0,-0.99434,1e-05,0.88704]
[1776508608380,52.38,76293.36,0.0,-0.99435,1e-05,0.88501]
[1776508613415,52.39,76292.62,0.0,-0.99435,1e-05,0.88476]
[1776508616436,52.39,76295.58,0.0,-0.99434,1e-05,0.8873]
[1776508621471,52.39,76296.4,0.0,-0.99433,1e-05,0.88826]
[1776508626506,52.39,76295.57,0.0,-0.99433,1e-05,0.8879]
[1776508630535,52.4,76299.91,0.0,-0.9943,1e-05,0.89158]
[1776508635570,52.4,76299.68,0.0,-0.9943,1e-05,0.89166]
[1776508640605,52.4,76299.92,0.0,-0.9943,1e-05,0.89211]
[1776508645641,52.4,76302.12,0.0,-0.99429,1e-05,0.89411]
[1776508650676,52.41,76302.65,0.0,-0.99428,1e-05,0.89477]
[1776508656719,52.41,76304.71,0.0,-0.99428,1e-05,0.89546]
[1776508658733,52.41,76294.42,0.0,-0.99433,1e-05,0.88737]
[1776508659739,52.41,76290.82,0.0,-0.99435,1e-05,0.88456]
[1776508660844,52.41,76290.82,0.0,-0.99435,1e-05,0.88456]
[1776508660939,52.41,76290.82,0.0,-0.99435,1e-05,0.88456]
[1776508660945,52.41,76290.66,0.0,-0.99435,1e-05,0.88456]
[1776508663768,52.41,76295.18,0.0,-0.99433,1e-05,0.88827]
[1776508668804,52.41,76293.54,0.0,-0.99433,1e-05,0.88732]
[1776508673840,52.42,76293.32,0.0,-0.99433,1e-05,0.88743]
[1776508682902,52.42,76294.81,0.0,-0.99432,1e-05,0.8891]
[1776508683911,52.42,76299.38,0.0,-0.99429,1e-05,0.89278]
[1776508688947,52.42,76299.28,0.0,-0.99429,1e-05,0.89292]
[1776508689954,52.42,76296.16,0.0,-0.99431,1e-05,0.89049]
[1776508690961,52.43,76293.32,0.0,-0.99433,1e-05,0.88828]
[1776508693982,52.43,76290.59,0.0,-0.99434,1e-05,0.88628]
[1776508699017,52.43,76289.91,0.0,-0.99434,1e-05,0.88604]
[1776508704052,52.43,76291.44,0.0,-0.99433,1e-05,0.88754]
[1776508710096,52.43,76292.85,0.0,-0.99432,1e-05,0.88898]
[1776508715131,52.44,76293.29,0.0,-0.99432,1e-05,0.88838]
[1776508721173,52.44,76295.22,0.0,-0.99431,1e-05,0.89024]
[1776508728222,52.44,76293.84,0.0,-0.99432,1e-05,0.8895]
[1776508733256,52.45,76291.68,0.0,-0.99433,1e-05,0.88806]
[1776508740306,52.45,76293.38,0.0,-0.99431,1e-05,0.88979]
[1776508745340,52.45,76293.45,0.0,-0.99431,1e-05,0.89011]
[1776508746348,52.45,76289.59,0.0,-0.99433,1e-05,0.8871]
[1776508748362,52.45,76286.93,0.0,-0.99435,1e-05,0.88511]
[1776508753397,52.46,76285.23,0.0,-0.99436,1e-05,0.88407]
[1776508758432,52.46,76289.73,0.0,-0.99433,1e-05,0.88792]
[1776508760446,52.46,76292.6,0.0,-0.99431,1e-05,0.8903]
[1776508764473,52.46,76299.8,0.0,-0.99427,1e-05,0.89622]
[1776508765481,52.46,76303.57,0.0,-0.99425,1e-05,0.89927]
[1776508770516,52.46,76302.97,0.0,-0.99425,1e-05,0.89894]
[1776508775551,52.46,76302.8,0.0,-0.99426,1e-05,0.89772]
[1776508781593,52.47,76303.0,0.0,-0.99425,1e-05,0.89807]
[1776508782137,52.47,76303.0,0.0,-0.99425,1e-05,0.89807]
[1776508784937,52.47,76305.41,0.0,-0.99424,1e-05,0.90008]
[1776508786936,52.47,76305.77,0.0,-0.99424,1e-05,0.9004]
[1776508792669,52.47,76306.07,0.0,-0.99424,1e-05,0.90082]
[1776508799718,52.47,76308.41,0.0,-0.99422,1e-05,0.90287]
[1776508800726,52.47,76314.97,0.0,-0.99418,1e-05,0.90818]
[1776508802094,52.47,76316.62,0.0,-0.99417,1e-05,0.90952]
[1776508802192,52.47,76316.62,0.0,-0.99417,1e-05,0.90952]
[1776508802310,52.47,76316.62,0.0,-0.99417,1e-05,0.90952]
[1776508802436,52.47,76316.62,0.0,-0.99417,1e-05,0.90952]
[1776508802740,52.47,76318.15,0.0,-0.99416,1e-05,0.91077]
[1776508807775,52.47,76322.64,0.0,-0.99414,1e-05,0.91444]
[1776508809369,52.47,76322.82,0.0,-0.99414,1e-05,0.9146]
[1776508809437,52.47,76322.82,0.0,-0.99414,1e-05,0.9146]
[1776508814824,52.47,76318.82,0.0,-0.99416,1e-05,0.91138]
[1776508815831,52.47,76316.16,0.0,-0.99418,1e-05,0.90924]
[1776508819417,52.47,76316.09,0.0,-0.99418,1e-05,0.9092]
[1776508819441,52.47,76316.09,0.0,-0.99418,1e-05,0.9092]
[1776508819607,52.47,76316.09,0.0,-0.99418,1e-05,0.9092]
[1776508819689,52.47,76316.09,0.0,-0.99418,1e-05,0.9092]
[1776508819708,52.47,76316.02,0.0,-0.99418,1e-05,0.90919]
[1776508825938,52.47,76314.72,0.0,-0.99418,1e-05,0.90827]
[1776508831980,52.47,76313.07,0.0,-0.9942,1e-05,0.90582]
[1776508833838,52.47,76313.07,0.0,-0.9942,1e-05,0.90582]
[1776508833938,52.47,76312.56,0.0,-0.9942,1e-05,0.90543]
[1776508841203,52.48,76312.23,0.0,-0.9942,1e-05,0.90527]
[1776508848092,52.48,76312.89,0.0,-0.9942,1e-05,0.90608]
[1776508853107,52.48,76312.92,0.0,-0.9942,1e-05,0.90613]
[1776508853196,52.48,76312.92,0.0,-0.9942,1e-05,0.90613]
[1776508853265,52.48,76312.92,0.0,-0.9942,1e-05,0.90613]
[1776508853436,52.48,76312.92,0.0,-0.9942,1e-05,0.90613]
[1776508853538,52.48,76313.28,0.0,-0.99419,1e-05,0.90652]
[1776508859168,52.48,76312.76,0.0,-0.9942,1e-05,0.90625]
[1776508865212,52.48,76312.72,0.0,-0.99419,1e-05,0.90636]
[1776508868052,52.48,76311.77,0.0,-0.9942,1e-05,0.90562]
[1776508868192,52.48,76311.77,0.0,-0.9942,1e-05,0.90562]
[1776508879309,52.48,76311.78,0.0,-0.9942,1e-05,0.90596]
[1776508884344,52.49,76304.05,0.0,-0.99424,1e-05,0.89988]
[1776508885351,52.49,76303.54,0.0,-0.99424,1e-05,0.89951]
[1776508885958,52.49,76303.54,0.0,-0.99424,1e-05,0.89951]
[1776508886100,52.49,76303.54,0.0,-0.99424,1e-05,0.89951]
[1776508886192,52.49,76303.54,0.0,-0.99424,1e-05,0.89951]
[1776508886359,52.49,76303.47,0.0,-0.99424,1e-05,0.89949]
[1776508892400,52.49,76302.94,0.0,-0.99425,1e-05,0.89804]
[1776508896570,52.49,76302.8,0.0,-0.99425,1e-05,0.89804]
[1776508896698,52.49,76302.8,0.0,-0.99425,1e-05,0.89804]
[1776508896744,52.49,76302.8,0.0,-0.99425,1e-05,0.89804]
[1776508896793,52.49,76302.53,0.0,-0.99425,1e-05,0.89786]
[1776508896936,52.49,76302.53,0.0,-0.99425,1e-05,0.89786]
[1776508902471,52.49,76302.42,0.0,-0.99425,1e-05,0.89799]
[1776508909520,52.49,76301.96,0.0,-0.99425,1e-05,0.89787]
[1776508913548,52.5,76304.99,0.0,-0.99424,1e-05,0.90042]
[1776508916484,52.5,76305.7,0.0,-0.99423,1e-05,0.90105]
[1776508916690,52.5,76305.7,0.0,-0.99423,1e-05,0.90105]
[1776508920597,52.5,76309.87,0.0,-0.99421,1e-05,0.90453]
[1776508921336,52.5,76309.87,0.0,-0.99421,1e-05,0.90453]
[1776508921439,52.5,76309.87,0.0,-0.99421,1e-05,0.90453]
[1776508921563,52.5,76309.87,0.0,-0.99421,1e-05,0.90453]
[1776508921691,52.5,76309.87,0.0,-0.99421,1e-05,0.90453]
[1776508921792,52.5,76310.55,0.0,-0.9942,1e-05,0.9051]
[1776508922611,52.5,76313.49,0.0,-0.99419,1e-05,0.90749]
[1776508927753,52.5,76315.82,0.0,-0.99417,1e-05,0.90942]
[1776508927936,52.5,76315.82,0.0,-0.99417,1e-05,0.90942]
[1776508931526,52.5,76314.67,0.0,-0.99418,1e-05,0.90854]
[1776508931693,52.5,76314.67,0.0,-0.99418,1e-05,0.90854]
[1776508931794,52.5,76314.68,0.0,-0.99418,1e-05,0.90857]
[1776508934536,52.5,76312.52,0.0,-0.99419,1e-05,0.90685]
[1776508934688,52.5,76312.52,0.0,-0.99419,1e-05,0.90685]
[1776508940745,52.5,76312.05,0.0,-0.99419,1e-05,0.90663]
[1776508941536,52.5,76312.05,0.0,-0.99419,1e-05,0.90663]
[1776508941694,52.5,76312.05,0.0,-0.99419,1e-05,0.90663]
[1776508941797,52.5,76312.05,0.0,-0.99419,1e-05,0.90663]
[1776508941937,52.5,76312.05,0.0,-0.99419,1e-05,0.90663]
[1776508941899,52.5,76314.16,0.0,-0.99418,1e-05,0.90835]
[1776508947059,52.5,76314.73,0.0,-0.99418,1e-05,0.90889]
[1776508947190,52.5,76314.73,0.0,-0.99418,1e-05,0.90889]
[1776508951822,52.5,76316.47,0.0,-0.99417,1e-05,0.90912]
[1776508954017,52.5,76316.24,0.0,-0.99417,1e-05,0.90896]
[1776508954189,52.5,76316.24,0.0,-0.99417,1e-05,0.90896]
[1776508954466,52.5,76316.24,0.0,-0.99417,1e-05,0.90896]
[1776508954687,52.5,76316.24,0.0,-0.99417,1e-05,0.90896]
[1776508954843,52.5,76315.5,0.0,-0.99418,1e-05,0.90838]
[1776508959877,52.5,76313.65,0.0,-0.99419,1e-05,0.90699]
[1776508963092,52.5,76312.96,0.0,-0.99419,1e-05,0.90649]
[1776508963193,52.5,76312.96,0.0,-0.99419,1e-05,0.90649]
[1776508969948,52.5,76315.58,0.0,-0.99418,1e-05,0.90874]
[1776508974983,52.51,76315.27,0.0,-0.99418,1e-05,0.90858]
[1776508979417,52.51,76313.2,0.0,-0.99419,1e-05,0.90696]
[1776508979438,52.51,76313.2,0.0,-0.99419,1e-05,0.90696]
[1776508979645,52.51,76313.2,0.0,-0.99419,1e-05,0.90696]
[1776508979695,52.51,76313.2,0.0,-0.99419,1e-05,0.90696]
[1776508979746,52.51,76313.2,0.0,-0.99419,1e-05,0.90701]
[1776508985846,52.51,76313.94,0.0,-0.99418,1e-05,0.90771]
[1776508985940,52.51,76313.94,0.0,-0.99418,1e-05,0.90771]
[1776508985947,52.51,76317.35,0.0,-0.99416,1e-05,0.91049]
[1776508991938,52.51,76319.67,0.0,-0.99415,1e-05,0.91241]
[1776508992105,52.51,76319.05,0.0,-0.99415,1e-05,0.91195]
[1776508992192,52.51,76319.05,0.0,-0.99415,1e-05,0.91195]
[1776508992293,52.51,76318.8,0.0,-0.99415,1e-05,0.91176]
[1776508994144,52.51,76325.46,0.0,-0.99411,1e-05,0.9172]
[1776508996150,52.51,76327.69,0.0,-0.9941,1e-05,0.91901]
[1776508996189,52.51,76327.69,0.0,-0.9941,1e-05,0.91901]
[1776508996664,52.51,76327.69,0.0,-0.9941,1e-05,0.91901]
[1776508996698,52.51,76327.69,0.0,-0.9941,1e-05,0.91901]
[1776508996760,52.51,76327.86,0.0,-0.9941,1e-05,0.91916]
[1776509001460,52.51,76329.35,0.0,-0.99409,1e-05,0.92038]
[1776509001696,52.51,76329.35,0.0,-0.99409,1e-05,0.92038]
[1776509004450,52.51,76332.55,0.0,-0.99407,1e-05,0.92299]
[1776509004701,52.51,76332.55,0.0,-0.99407,1e-05,0.92299]
[1776509004725,52.51,76332.55,0.0,-0.99407,1e-05,0.92299]
[1776509004941,52.51,76332.55,0.0,-0.99407,1e-05,0.92299]
[1776509004761,52.51,76333.02,0.0,-0.99407,1e-05,0.92338]
[1776509006228,52.51,76336.19,0.0,-0.99405,1e-05,0.92597]
[1776509013277,52.51,76335.83,0.0,-0.99406,1e-05,0.92441]
[1776509014284,52.51,76333.08,0.0,-0.99408,1e-05,0.92216]
[1776509017171,52.51,76331.06,0.0,-0.99409,1e-05,0.92051]
[1776509017190,52.51,76331.06,0.0,-0.99409,1e-05,0.92051]
[1776509017304,52.51,76323.55,0.0,-0.99413,1e-05,0.9144]
[1776509018312,52.51,76320.01,0.0,-0.99415,1e-05,0.91154]
[1776509023346,52.51,76319.48,0.0,-0.99416,1e-05,0.91117]
[1776509028382,52.51,76320.14,0.0,-0.99415,1e-05,0.91177]
[1776509030463,52.51,76318.83,0.0,-0.99416,1e-05,0.91072]
[1776509030689,52.51,76318.83,0.0,-0.99416,1e-05,0.91072]
[1776509030966,52.51,76318.83,0.0,-0.99416,1e-05,0.91072]
[1776509030977,52.51,76317.91,0.0,-0.99417,1e-05,0.90999]
[1776509031190,52.51,76317.91,0.0,-0.99417,1e-05,0.90999]
[1776509036440,52.51,76314.36,0.0,-0.99418,1e-05,0.9072]
[1776509037717,52.51,76314.36,0.0,-0.99418,1e-05,0.9072]
[1776509037937,52.51,76314.36,0.0,-0.99418,1e-05,0.9072]
[1776509037966,52.51,76304.13,0.0,-0.99424,1e-05,0.899]
[1776509038460,52.51,76302.58,0.0,-0.99425,1e-05,0.8978]
[1776509042485,52.51,76292.34,0.0,-0.99431,1e-05,0.88979]
[1776509043301,52.51,76292.34,0.0,-0.99431,1e-05,0.88979]
[1776509043437,52.51,76292.34,0.0,-0.99431,1e-05,0.88979]
[1776509043670,52.51,76292.34,0.0,-0.99431,1e-05,0.88979]
[1776509043690,52.51,76292.34,0.0,-0.99431,1e-05,0.88979]
[1776509043771,52.51,76289.09,0.0,-0.99433,1e-05,0.88727]
[1776509044499,52.51,76285.04,0.0,-0.99435,1e-05,0.88412]
[1776509045869,52.51,76285.04,0.0,-0.99435,1e-05,0.88412]
[1776509045942,52.51,76285.04,0.0,-0.99435,1e-05,0.88412]
[1776509046040,52.51,76281.2,0.0,-0.99437,1e-05,0.88115]
[1776509051466,52.52,76281.86,0.0,-0.99436,1e-05,0.882]
[1776509051688,52.52,76281.86,0.0,-0.99436,1e-05,0.882]
[1776509051790,52.52,76285.02,0.0,-0.99435,1e-05,0.88455]
[1776509052252,52.52,76285.02,0.0,-0.99435,1e-05,0.88455]
[1776509052437,52.52,76285.02,0.0,-0.99435,1e-05,0.88455]
[1776509052556,52.52,76286.17,0.0,-0.99434,1e-05,0.88551]
[1776509055577,52.52,76281.24,0.0,-0.99437,1e-05,0.88177]
[1776509056584,52.52,76277.21,0.0,-0.99439,1e-05,0.87866]
[1776509057324,52.52,76277.21,0.0,-0.99439,1e-05,0.87866]
[1776509057439,52.52,76277.21,0.0,-0.99439,1e-05,0.87866]
[1776509062626,52.52,76276.42,0.0,-0.99439,1e-05,0.87841]
[1776509066661,52.53,76277.77,0.0,-0.99438,1e-05,0.87964]
[1776509066691,52.53,76277.77,0.0,-0.99438,1e-05,0.87964]
[1776509067282,52.53,76278.36,0.0,-0.99438,1e-05,0.88016]
[1776509067436,52.53,76278.36,0.0,-0.99438,1e-05,0.88016]
[1776509067661,52.53,76278.26,0.0,-0.99438,1e-05,0.88014]
[1776509072704,52.53,76279.17,0.0,-0.99438,1e-05,0.8799]
[1776509079055,52.53,76279.01,0.0,-0.99438,1e-05,0.87993]
[1776509079192,52.53,76279.01,0.0,-0.99438,1e-05,0.88009]
[1776509083450,52.53,76279.34,0.0,-0.99437,1e-05,0.88055]
[1776509083647,52.53,76279.34,0.0,-0.99437,1e-05,0.88055]
[1776509083696,52.53,76279.34,0.0,-0.99437,1e-05,0.88055]
[1776509083781,52.53,76279.23,0.0,-0.99437,1e-05,0.88051]
[1776509086802,52.54,76275.17,0.0,-0.99439,1e-05,0.87747]
[1776509087396,52.54,76275.17,0.0,-0.99439,1e-05,0.87747]
[1776509087437,52.54,76275.17,0.0,-0.99439,1e-05,0.87747]
[1776509087822,52.54,76275.17,0.0,-0.99439,1e-05,0.87747]
[1776509087937,52.54,76275.17,0.0,-0.99439,1e-05,0.87747]
[1776509088037,52.54,76269.55,0.0,-0.99443,1e-05,0.87313]
[1776509090897,52.54,76268.77,0.0,-0.99443,1e-05,0.87264]
[1776509090941,52.54,76268.77,0.0,-0.99443,1e-05,0.87264]
[1776509096873,52.54,76262.46,0.0,-0.99446,1e-05,0.8682]
[1776509097735,52.54,76262.46,0.0,-0.99446,1e-05,0.8682]
[1776509097936,52.54,76262.46,0.0,-0.99446,1e-05,0.8682]
[1776509098037,52.54,76258.8,0.0,-0.99448,1e-05,0.86544]
[1776509098309,52.54,76258.8,0.0,-0.99448,1e-05,0.86544]
[1776509098436,52.54,76258.8,0.0,-0.99448,1e-05,0.86544]
[1776509098887,52.54,76258.66,0.0,-0.99448,1e-05,0.86541]
[1776509102915,52.55,76262.81,0.0,-0.99446,1e-05,0.86895]
[1776509103470,52.55,76262.81,0.0,-0.99446,1e-05,0.86895]
[1776509103698,52.55,76262.81,0.0,-0.99446,1e-05,0.86895]
[1776509105936,52.55,76260.38,0.0,-0.99447,1e-05,0.86729]
[1776509106943,52.55,76256.68,0.0,-0.99449,1e-05,0.8645]
[1776509107950,52.55,76252.21,0.0,-0.99451,1e-05,0.86113]
[1776509108220,52.55,76252.21,0.0,-0.99451,1e-05,0.86113]
[1776509108437,52.55,76252.21,0.0,-0.99451,1e-05,0.86113]
[1776509108830,52.55,76252.21,0.0,-0.99451,1e-05,0.86113]
[1776509108936,52.55,76252.21,0.0,-0.99451,1e-05,0.86113]
[1776509108957,52.55,76251.65,0.0,-0.99451,1e-05,0.86079]
[1776509116011,52.56,76249.77,0.0,-0.99452,1e-05,0.86001]
[1776509116767,52.56,76249.77,0.0,-0.99452,1e-05,0.86001]
[1776509116936,52.56,76249.77,0.0,-0.99452,1e-05,0.86001]
[1776509120589,52.56,76248.72,0.0,-0.99452,1e-05,0.85959]
[1776509120653,52.56,76248.72,0.0,-0.99452,1e-05,0.85959]
[1776509120690,52.56,76248.72,0.0,-0.99452,1e-05,0.85959]
[1776509121042,52.56,76244.84,0.0,-0.99454,1e-05,0.8567]
[1776509122049,52.56,76242.01,0.0,-0.99456,1e-05,0.85463]
[1776509124588,52.56,76243.38,0.0,-0.99455,1e-05,0.8559]
[1776509124647,52.56,76243.38,0.0,-0.99455,1e-05,0.8559]
[1776509124693,52.56,76243.38,0.0,-0.99455,1e-05,0.8559]
[1776509125070,52.56,76247.09,0.0,-0.99453,1e-05,0.85885]
[1776509127696,52.57,76245.58,0.0,-0.99453,1e-05,0.85789]
[1776509127856,52.57,76245.58,0.0,-0.99453,1e-05,0.85789]
[1776509127936,52.57,76245.58,0.0,-0.99453,1e-05,0.85789]
[1776509128091,52.57,76245.07,0.0,-0.99454,1e-05,0.8576]
[1776509133126,52.57,76248.78,0.0,-0.99452,1e-05,0.85975]
[1776509133669,52.57,76248.78,0.0,-0.99452,1e-05,0.85975]
[1776509133690,52.57,76248.78,0.0,-0.99452,1e-05,0.85975]
[1776509134260,52.57,76251.1,0.0,-0.99451,1e-05,0.86164]
[1776509134436,52.57,76251.1,0.0,-0.99451,1e-05,0.86164]
[1776509135140,52.57,76250.71,0.0,-0.99451,1e-05,0.86143]
[1776509141535,52.58,76250.57,0.0,-0.99451,1e-05,0.8616]
[1776509141698,52.58,76250.57,0.0,-0.99451,1e-05,0.8616]
[1776509147398,52.58,76249.93,0.0,-0.9945,1e-05,0.86186]
[1776509147423,52.58,76253.85,0.0,-0.99448,1e-05,0.86498]
[1776509148237,52.59,76260.05,0.0,-0.99445,1e-05,0.86989]
[1776509151077,52.59,76260.08,0.0,-0.99445,1e-05,0.87]
[1776509152268,52.59,76256.86,0.0,-0.99446,1e-05,0.86774]
[1776509157303,52.59,76261.39,0.0,-0.99443,1e-05,0.87167]
[1776509158310,52.59,76264.98,0.0,-0.99441,1e-05,0.87456]
[1776509160323,52.59,76265.03,0.0,-0.99441,1e-05,0.87474]
[1776509161667,52.59,76265.03,0.0,-0.99441,1e-05,0.87474]
[1776509161690,52.59,76265.03,0.0,-0.99441,1e-05,0.87474]
[1776509162658,52.6,76264.09,0.0,-0.99442,1e-05,0.87414]
[1776509162686,52.6,76264.09,0.0,-0.99442,1e-05,0.87414]
[1776509162759,52.6,76260.67,0.0,-0.99444,1e-05,0.87154]
[1776509164352,52.6,76257.95,0.0,-0.99445,1e-05,0.8695]
[1776509169551,52.6,76258.62,0.0,-0.99444,1e-05,0.87041]
[1776509169690,52.6,76258.62,0.0,-0.99444,1e-05,0.87041]
[1776509170394,52.6,76261.52,0.0,-0.99443,1e-05,0.87282]
[1776509175361,52.6,76261.6,0.0,-0.99442,1e-05,0.87317]
[1776509175436,52.6,76261.6,0.0,-0.99442,1e-05,0.87317]
[1776509176237,52.6,76262.32,0.0,-0.99442,1e-05,0.8738]
[1776509176439,52.6,76262.32,0.0,-0.99442,1e-05,0.8738]
[1776509176540,52.61,76262.32,0.0,-0.99442,1e-05,0.87387]
[1776509178713,52.61,76262.32,0.0,-0.99442,1e-05,0.87387]
[1776509178721,52.61,76241.33,0.0,-0.99453,1e-05,0.85775]
[1776509180181,52.61,76225.75,0.0,-0.99462,1e-05,0.84597]
[1776509180463,52.61,76215.32,0.0,-0.99467,1e-05,0.83823]
[1776509182033,52.61,76215.32,0.0,-0.99467,1e-05,0.83823]
[1776509182058,52.61,76212.57,0.0,-0.99468,1e-05,0.83633]
[1776509182479,52.61,76209.82,0.0,-0.9947,1e-05,0.8344]
[1776509185499,52.62,76212.74,0.0,-0.99468,1e-05,0.83703]
[1776509190534,52.62,76213.3,0.0,-0.99467,1e-05,0.83814]
[1776509191541,52.62,76215.69,0.0,-0.99466,1e-05,0.8389]
[1776509192514,52.62,76215.69,0.0,-0.99466,1e-05,0.8389]
[1776509192680,52.62,76215.69,0.0,-0.99466,1e-05,0.8389]
[1776509193619,52.63,76215.82,0.0,-0.99466,1e-05,0.83913]
[1776509193716,52.63,76215.82,0.0,-0.99466,1e-05,0.83913]
[1776509193803,52.63,76216.67,0.0,-0.99466,1e-05,0.8399]
[1776509194562,52.63,76219.29,0.0,-0.99464,1e-05,0.84201]
[1776509195718,52.63,76219.29,0.0,-0.99464,1e-05,0.84201]
[1776509195941,52.63,76219.29,0.0,-0.99464,1e-05,0.84201]
[1776509202618,52.64,76220.21,0.0,-0.99463,1e-05,0.8437]
[1776509204632,52.64,76223.25,0.0,-0.99461,1e-05,0.84625]
[1776509205650,52.64,76223.25,0.0,-0.99461,1e-05,0.84625]
[1776509205688,52.64,76223.25,0.0,-0.99461,1e-05,0.84625]
[1776509205691,52.64,76226.58,0.0,-0.99459,1e-05,0.8489]
[1776509207377,52.64,76227.21,0.0,-0.99459,1e-05,0.84949]
[1776509207443,52.64,76227.21,0.0,-0.99459,1e-05,0.84949]
[1776509207653,52.64,76226.2,0.0,-0.99459,1e-05,0.84884]
[1776509209347,52.64,76225.63,0.0,-0.9946,1e-05,0.84852]
[1776509209438,52.64,76225.63,0.0,-0.9946,1e-05,0.84852]
[1776509209667,52.65,76222.95,0.0,-0.99461,1e-05,0.84659]
[1776509212256,52.65,76223.85,0.0,-0.9946,1e-05,0.84739]
[1776509212689,52.65,76231.2,0.0,-0.99456,1e-05,0.85323]
[1776509214702,52.65,76231.67,0.0,-0.99456,1e-05,0.8538]
[1776509216064,52.65,76231.67,0.0,-0.99456,1e-05,0.8538]
[1776509221751,52.66,76232.97,0.0,-0.99455,1e-05,0.85554]
[1776509226929,52.66,76232.26,0.0,-0.99455,1e-05,0.85541]
[1776509226941,52.66,76232.26,0.0,-0.99455,1e-05,0.85541]
[1776509229050,52.66,76233.57,0.0,-0.99454,1e-05,0.85662]
[1776509229188,52.66,76233.57,0.0,-0.99454,1e-05,0.85662]
[1776509229241,52.66,76233.79,0.0,-0.99454,1e-05,0.85689]
[1776509230814,52.67,76237.02,0.0,-0.99452,1e-05,0.85957]
[1776509238197,52.67,76237.17,0.0,-0.99451,1e-05,0.86007]
[1776509240195,52.67,76235.82,0.0,-0.99452,1e-05,0.85941]
[1776509245919,52.68,76236.3,0.0,-0.99451,1e-05,0.86043]
[1776509248940,52.68,76243.51,0.0,-0.99447,1e-05,0.86626]
[1776509250038,52.68,76243.51,0.0,-0.99447,1e-05,0.86626]
[1776509250192,52.68,76243.51,0.0,-0.99447,1e-05,0.86626]
[1776509250240,52.68,76246.43,0.0,-0.99445,1e-05,0.8686]
[1776509251259,52.68,76246.43,0.0,-0.99445,1e-05,0.8686]
[1776509251435,52.68,76246.43,0.0,-0.99445,1e-05,0.8686]
[1776509256995,52.69,76247.26,0.0,-0.99445,1e-05,0.86856]
[1776509257370,52.69,76247.26,0.0,-0.99445,1e-05,0.86856]
[1776509257437,52.69,76247.26,0.0,-0.99445,1e-05,0.86856]
[1776509258002,52.69,76248.03,0.0,-0.99445,1e-05,0.86923]
[1776509259009,52.69,76251.84,0.0,-0.99443,1e-05,0.87227]
[1776509260226,52.69,76251.84,0.0,-0.99443,1e-05,0.87227]
[1776509260241,52.69,76254.18,0.0,-0.99441,1e-05,0.87416]
[1776509260439,52.69,76254.18,0.0,-0.99441,1e-05,0.87416]
[1776509266059,52.69,76257.43,0.0,-0.99439,1e-05,0.87707]
[1776509267451,52.69,76258.05,0.0,-0.99439,1e-05,0.87762]
[1776509267691,52.69,76258.05,0.0,-0.99439,1e-05,0.87762]
[1776509268295,52.69,76258.05,0.0,-0.99439,1e-05,0.87762]
[1776509267762,52.69,76258.05,0.0,-0.99439,1e-05,0.87768]
[1776509268440,52.69,76258.05,0.0,-0.99439,1e-05,0.87768]
[1776509274116,52.7,76263.79,0.0,-0.99435,1e-05,0.88253]
[1776509275539,52.7,76264.33,0.0,-0.99435,1e-05,0.88301]
[1776509275690,52.7,76264.33,0.0,-0.99435,1e-05,0.88301]
[1776509276130,52.7,76265.22,0.0,-0.99435,1e-05,0.88376]
[1776509277137,52.7,76269.76,0.0,-0.99432,1e-05,0.88739]
[1776509277456,52.7,76269.76,0.0,-0.99432,1e-05,0.88739]
[1776509277693,52.7,76269.76,0.0,-0.99432,1e-05,0.88739]
[1776509281562,52.7,76272.04,0.0,-0.99431,1e-05,0.88936]
[1776509281692,52.7,76272.04,0.0,-0.99431,1e-05,0.88936]
[1776509282298,52.7,76272.04,0.0,-0.99431,1e-05,0.88936]
[1776509282172,52.7,76271.89,0.0,-0.99431,1e-05,0.88928]
[1776509282436,52.7,76271.89,0.0,-0.99431,1e-05,0.88928]
[1776509288214,52.7,76267.79,0.0,-0.99433,1e-05,0.88627]
[1776509288866,52.7,76267.79,0.0,-0.99433,1e-05,0.88627]
[1776509288935,52.7,76267.79,0.0,-0.99433,1e-05,0.88627]
[1776509289220,52.7,76266.8,0.0,-0.99433,1e-05,0.88553]
[1776509290007,52.7,76266.8,0.0,-0.99433,1e-05,0.88553]
[1776509290191,52.7,76266.8,0.0,-0.99433,1e-05,0.88553]
[1776509295080,52.7,76265.58,0.0,-0.99434,1e-05,0.88481]
[1776509295189,52.7,76265.58,0.0,-0.99434,1e-05,0.88481]
[1776509295262,52.71,76265.86,0.0,-0.99434,1e-05,0.88508]
[1776509295605,52.71,76265.86,0.0,-0.99434,1e-05,0.88508]
[1776509295693,52.71,76265.86,0.0,-0.99434,1e-05,0.88508]
[1776509301304,52.71,76268.55,0.0,-0.99432,1e-05,0.88746]
[1776509302984,52.71,76268.63,0.0,-0.99432,1e-05,0.88757]
[1776509303194,52.71,76268.63,0.0,-0.99432,1e-05,0.88757]
[1776509303318,52.71,76268.66,0.0,-0.99432,1e-05,0.88763]
[1776509303876,52.71,76268.66,0.0,-0.99432,1e-05,0.88763]
[1776509303936,52.71,76268.66,0.0,-0.99432,1e-05,0.88763]
[1776509306340,52.71,76272.62,0.0,-0.99429,1e-05,0.89089]
[1776509309006,52.71,76274.53,0.0,-0.99428,1e-05,0.89244]
[1776509309189,52.71,76274.53,0.0,-0.99428,1e-05,0.89244]
[1776509309236,52.71,76274.51,0.0,-0.99428,1e-05,0.89249]
[1776509310205,52.71,76274.51,0.0,-0.99428,1e-05,0.89249]
[1776509310437,52.71,76276.52,0.0,-0.99427,1e-05,0.89411]
[1776509311375,52.71,76279.48,0.0,-0.99426,1e-05,0.89526]
[1776509312386,52.71,76279.48,0.0,-0.99426,1e-05,0.89526]
[1776509312483,52.71,76297.47,0.0,-0.99416,1e-05,0.90969]
[1776509313388,52.71,76306.15,0.0,-0.99411,1e-05,0.91673]
[1776509314396,52.71,76306.33,0.0,-0.99411,1e-05,0.91688]
[1776509315865,52.71,76306.33,0.0,-0.99411,1e-05,0.91688]
[1776509315920,52.71,76306.16,0.0,-0.99411,1e-05,0.91674]
[1776509316410,52.71,76303.42,0.0,-0.99413,1e-05,0.91452]
[1776509323460,52.71,76302.9,0.0,-0.99413,1e-05,0.9141]
[1776509326807,52.71,76303.17,0.0,-0.99413,1e-05,0.91431]
[1776509326941,52.71,76303.17,0.0,-0.99413,1e-05,0.91431]
[1776509330539,52.71,76305.86,0.0,-0.99411,1e-05,0.91649]
[1776509330692,52.71,76305.86,0.0,-0.99411,1e-05,0.91649]
[1776509330719,52.71,76305.98,0.0,-0.99411,1e-05,0.91659]
[1776509332840,52.71,76305.98,0.0,-0.99411,1e-05,0.91659]
[1776509332937,52.71,76305.98,0.0,-0.99411,1e-05,0.91659]
[1776509333530,52.71,76309.36,0.0,-0.99409,1e-05,0.91934]
[1776509335545,52.71,76311.63,0.0,-0.99408,1e-05,0.92118]
[1776509339300,52.71,76311.66,0.0,-0.99408,1e-05,0.92121]
[1776509339438,52.71,76311.78,0.0,-0.99408,1e-05,0.92131]
[1776509339572,52.71,76312.41,0.0,-0.99407,1e-05,0.92182]
[1776509341329,52.71,76312.41,0.0,-0.99407,1e-05,0.92182]
[1776509340578,52.71,76314.83,0.0,-0.99406,1e-05,0.92379]
[1776509341438,52.71,76314.83,0.0,-0.99406,1e-05,0.92379]
[1776509345073,52.71,76314.47,0.0,-0.99406,1e-05,0.9235]
[1776509345197,52.71,76314.47,0.0,-0.99406,1e-05,0.9235]
[1776509345290,52.71,76309.04,0.0,-0.99409,1e-05,0.91908]
[1776509346140,52.71,76309.04,0.0,-0.99409,1e-05,0.91908]
[1776509346193,52.71,76309.04,0.0,-0.99409,1e-05,0.91908]
[1776509346197,52.71,76305.97,0.0,-0.99411,1e-05,0.91658]
[1776509346621,52.71,76303.13,0.0,-0.99413,1e-05,0.91428]
[1776509349257,52.71,76304.09,0.0,-0.99412,1e-05,0.91506]
[1776509349349,52.71,76306.2,0.0,-0.99411,1e-05,0.91677]
[1776509350212,52.71,76306.2,0.0,-0.99411,1e-05,0.91677]
[1776509350308,52.71,76301.79,0.0,-0.99413,1e-05,0.9132]
[1776509351501,52.71,76301.17,0.0,-0.99414,1e-05,0.9127]
[1776509351854,52.71,76301.17,0.0,-0.99414,1e-05,0.9127]
[1776509351952,52.71,76299.25,0.0,-0.99415,1e-05,0.91115]
[1776509357699,52.71,76300.4,0.0,-0.99414,1e-05,0.91207]
[1776509361280,52.71,76300.0,0.0,-0.99414,1e-05,0.91175]
[1776509361296,52.71,76299.66,0.0,-0.99415,1e-05,0.91148]
[1776509361435,52.71,76299.66,0.0,-0.99415,1e-05,0.91148]
[1776509361535,52.71,76299.66,0.0,-0.99415,1e-05,0.91148]
[1776509362473,52.71,76299.66,0.0,-0.99415,1e-05,0.91148]
[1776509362696,52.71,76299.66,0.0,-0.99415,1e-05,0.91148]
[1776509367909,52.71,76298.6,0.0,-0.99415,1e-05,0.91062]
[1776509367936,52.71,76298.6,0.0,-0.99415,1e-05,0.91062]
[1776509368079,52.71,76298.25,0.0,-0.99415,1e-05,0.91034]
[1776509368830,52.71,76298.25,0.0,-0.99415,1e-05,0.91034]
[1776509368939,52.71,76298.25,0.0,-0.99415,1e-05,0.91034]
[1776509369783,52.71,76289.04,0.0,-0.99421,1e-05,0.90294]
[1776509371256,52.71,76289.04,0.0,-0.99421,1e-05,0.90294]
[1776509371352,52.71,76287.55,0.0,-0.99422,1e-05,0.90051]
[1776509371439,52.71,76287.55,0.0,-0.99422,1e-05,0.90051]
[1776509373485,52.71,76286.58,0.0,-0.99423,1e-05,0.89976]
[1776509373693,52.71,76286.58,0.0,-0.99423,1e-05,0.89976]
[1776509373810,52.71,76284.64,0.0,-0.99424,1e-05,0.89823]
[1776509375163,52.71,76284.64,0.0,-0.99424,1e-05,0.89823]
[1776509375201,52.71,76284.64,0.0,-0.99424,1e-05,0.89823]
[1776509375223,52.71,76282.38,0.0,-0.99425,1e-05,0.89644]
[1776509381242,52.71,76282.06,0.0,-0.99425,1e-05,0.89629]
[1776509381416,52.71,76282.39,0.0,-0.99425,1e-05,0.89657]
[1776509381436,52.71,76282.39,0.0,-0.99425,1e-05,0.89657]
[1776509382397,52.71,76282.39,0.0,-0.99425,1e-05,0.89657]
[1776509382436,52.71,76282.39,0.0,-0.99425,1e-05,0.89657]
[1776509382498,52.71,76282.39,0.0,-0.99425,1e-05,0.89659]
[1776509388205,52.71,76281.84,0.0,-0.99425,1e-05,0.89623]
[1776509388408,52.71,76278.44,0.0,-0.99427,1e-05,0.89356]
[1776509388917,52.71,76277.37,0.0,-0.99428,1e-05,0.89274]
[1776509389574,52.71,76277.37,0.0,-0.99428,1e-05,0.89274]
[1776509389691,52.71,76277.37,0.0,-0.99428,1e-05,0.89274]
[1776509391938,52.72,76273.77,0.0,-0.9943,1e-05,0.88996]
[1776509397979,52.72,76274.26,0.0,-0.99429,1e-05,0.89051]
[1776509403015,52.72,76272.57,0.0,-0.9943,1e-05,0.88931]
[1776509403465,52.72,76272.57,0.0,-0.9943,1e-05,0.88931]
[1776509403693,52.72,76272.57,0.0,-0.9943,1e-05,0.88931]
[1776509404022,52.72,76272.23,0.0,-0.99431,1e-05,0.88907]
[1776509404853,52.72,76272.23,0.0,-0.99431,1e-05,0.88907]
[1776509404938,52.72,76272.23,0.0,-0.99431,1e-05,0.88907]
[1776509407044,52.72,76274.96,0.0,-0.99429,1e-05,0.89131]
[1776509412079,52.72,76276.19,0.0,-0.99428,1e-05,0.89241]
[1776509414239,52.72,76274.88,0.0,-0.99429,1e-05,0.89139]
[1776509414434,52.72,76274.88,0.0,-0.99429,1e-05,0.89139]
[1776509414266,52.72,76270.35,0.0,-0.99431,1e-05,0.88783]
[1776509415103,52.72,76268.12,0.0,-0.99433,1e-05,0.8861]
[1776509415741,52.72,76268.12,0.0,-0.99433,1e-05,0.8861]
[1776509415938,52.72,76268.12,0.0,-0.99433,1e-05,0.8861]
[1776509419284,52.72,76267.58,0.0,-0.99433,1e-05,0.88578]
[1776509419435,52.72,76267.58,0.0,-0.99433,1e-05,0.88578]
[1776509419420,52.72,76264.47,0.0,-0.99435,1e-05,0.88337]
[1776509420138,52.72,76258.04,0.0,-0.99438,1e-05,0.87836]
[1776509421329,52.72,76258.04,0.0,-0.99438,1e-05,0.87836]
[1776509421437,52.72,76258.04,0.0,-0.99438,1e-05,0.87836]
[1776509427187,52.73,76257.84,0.0,-0.99438,1e-05,0.87856]
[1776509432222,52.73,76257.49,0.0,-0.99439,1e-05,0.87733]
[1776509433251,52.73,76257.49,0.0,-0.99439,1e-05,0.87733]
[1776509433745,52.73,76257.2,0.0,-0.99439,1e-05,0.87716]
[1776509433941,52.73,76257.2,0.0,-0.99439,1e-05,0.87716]
[1776509439271,52.73,76257.38,0.0,-0.99439,1e-05,0.87765]
[1776509444306,52.73,76258.6,0.0,-0.99438,1e-05,0.8789]
[1776509446659,52.74,76258.67,0.0,-0.99438,1e-05,0.87901]
[1776509446689,52.74,76258.67,0.0,-0.99438,1e-05,0.87901]
[1776509451022,52.74,76257.95,0.0,-0.99438,1e-05,0.87875]
[1776509451187,52.74,76257.95,0.0,-0.99438,1e-05,0.87875]
[1776509457397,52.74,76259.28,0.0,-0.99437,1e-05,0.8802]
[1776509462432,52.74,76259.31,0.0,-0.99436,1e-05,0.88052]
[1776509467466,52.75,76259.66,0.0,-0.99436,1e-05,0.88109]
[1776509473509,52.75,76259.14,0.0,-0.99436,1e-05,0.88104]
[1776509474233,52.75,76259.14,0.0,-0.99436,1e-05,0.88104]
[1776509474436,52.75,76259.14,0.0,-0.99436,1e-05,0.88104]
[1776509479551,52.75,76259.05,0.0,-0.99436,1e-05,0.88133]
[1776509480940,52.75,76259.05,0.0,-0.99436,1e-05,0.88133]
[1776509481199,52.75,76259.05,0.0,-0.99436,1e-05,0.88133]
[1776509486600,52.76,76259.29,0.0,-0.99435,1e-05,0.88194]
[1776509490640,52.76,76259.22,0.0,-0.99435,1e-05,0.88206]
[1776509490696,52.76,76259.22,0.0,-0.99435,1e-05,0.88206]
[1776509498156,52.76,76259.06,0.0,-0.99436,1e-05,0.88101]
[1776509498193,52.76,76259.06,0.0,-0.99436,1e-05,0.88101]
[1776509498252,52.76,76255.23,0.0,-0.99438,1e-05,0.87825]
[1776509498684,52.76,76252.49,0.0,-0.99439,1e-05,0.87618]
[1776509501738,52.77,76251.38,0.0,-0.9944,1e-05,0.87545]
[1776509501944,52.77,76251.38,0.0,-0.9944,1e-05,0.87545]
[1776509502045,52.77,76249.61,0.0,-0.99441,1e-05,0.87414]
[1776509507747,52.77,76249.6,0.0,-0.99441,1e-05,0.87458]
[1776509508754,52.77,76246.55,0.0,-0.99442,1e-05,0.87228]
[1776509509762,52.77,76243.49,0.0,-0.99444,1e-05,0.86998]
[1776509511037,52.77,76243.49,0.0,-0.99444,1e-05,0.86998]
[1776509511186,52.77,76243.49,0.0,-0.99444,1e-05,0.86998]
[1776509512781,52.77,76240.09,0.0,-0.99445,1e-05,0.86759]
[1776509513789,52.78,76231.1,0.0,-0.9945,1e-05,0.86073]
[1776509514796,52.78,76226.39,0.0,-0.99453,1e-05,0.85721]
[1776509516533,52.78,76226.39,0.0,-0.99453,1e-05,0.85721]
[1776509516559,52.78,76218.1,0.0,-0.99457,1e-05,0.85098]
[1776509516915,52.78,76214.5,0.0,-0.99459,1e-05,0.84836]
[1776509517696,52.78,76214.5,0.0,-0.99459,1e-05,0.84836]
[1776509517975,52.78,76214.5,0.0,-0.99459,1e-05,0.84836]
[1776509518192,52.78,76214.5,0.0,-0.99459,1e-05,0.84836]
[1776509518257,52.78,76214.16,0.0,-0.99459,1e-05,0.84822]
[1776509523862,52.79,76212.49,0.0,-0.9946,1e-05,0.84766]
[1776509524876,52.79,76208.96,0.0,-0.99461,1e-05,0.8451]
[1776509528413,52.79,76209.61,0.0,-0.99461,1e-05,0.84584]
[1776509528436,52.79,76209.61,0.0,-0.99461,1e-05,0.84584]
[1776509530015,52.79,76209.62,0.0,-0.99461,1e-05,0.84609]
[1776509530187,52.79,76209.62,0.0,-0.99461,1e-05,0.84609]
[1776509530221,52.79,76209.58,0.0,-0.99461,1e-05,0.84617]
[1776509535953,52.8,76211.22,0.0,-0.99459,1e-05,0.8481]
[1776509540988,52.8,76212.1,0.0,-0.99458,1e-05,0.84932]
[1776509543001,52.81,76207.97,0.0,-0.9946,1e-05,0.8464]
[1776509544286,52.81,76207.97,0.0,-0.9946,1e-05,0.8464]
[1776509544437,52.81,76207.97,0.0,-0.9946,1e-05,0.8464]
[1776509550051,52.81,76207.94,0.0,-0.9946,1e-05,0.84716]
[1776509554079,52.82,76209.43,0.0,-0.9946,1e-05,0.84753]
[1776509554911,52.82,76209.43,0.0,-0.9946,1e-05,0.84753]
[1776509554938,52.82,76209.43,0.0,-0.9946,1e-05,0.84753]
[1776509556493,52.82,76210.19,0.0,-0.99459,1e-05,0.84822]
[1776509556592,52.82,76209.37,0.0,-0.99459,1e-05,0.8477]
[1776509556699,52.82,76209.37,0.0,-0.99459,1e-05,0.8477]
[1776509558907,52.82,76209.36,0.0,-0.99459,1e-05,0.8479]
[1776509558941,52.82,76209.36,0.0,-0.99459,1e-05,0.8479]
[1776509561389,52.82,76209.89,0.0,-0.99459,1e-05,0.84851]
[1776509561435,52.82,76209.89,0.0,-0.99459,1e-05,0.84851]
[1776509561535,52.83,76213.46,0.0,-0.99457,1e-05,0.85133]
[1776509561994,52.83,76213.46,0.0,-0.99457,1e-05,0.85133]
[1776509562190,52.83,76213.46,0.0,-0.99457,1e-05,0.85133]
[1776509562291,52.83,76214.93,0.0,-0.99456,1e-05,0.85255]
[1776509567794,52.83,76215.35,0.0,-0.99455,1e-05,0.85334]
[1776509567936,52.83,76215.35,0.0,-0.99455,1e-05,0.85334]
[1776509572159,52.83,76213.56,0.0,-0.99456,1e-05,0.85236]
[1776509572186,52.83,76213.56,0.0,-0.99456,1e-05,0.85236]
[1776509572339,52.83,76213.56,0.0,-0.99456,1e-05,0.85236]
[1776509572438,52.83,76213.56,0.0,-0.99456,1e-05,0.85236]
[1776509572538,52.83,76214.19,0.0,-0.99456,1e-05,0.85294]
[1776509575487,52.84,76213.85,0.0,-0.99456,1e-05,0.85287]
[1776509575699,52.84,76213.98,0.0,-0.99456,1e-05,0.85306]
[1776509576233,52.84,76217.57,0.0,-0.99454,1e-05,0.8559]
[1776509582275,52.84,76219.91,0.0,-0.99452,1e-05,0.85823]
[1776509582847,52.84,76219.91,0.0,-0.99452,1e-05,0.85823]
[1776509582937,52.84,76219.91,0.0,-0.99452,1e-05,0.85823]
[1776509584289,52.85,76225.08,0.0,-0.99449,1e-05,0.86237]
[1776509584714,52.85,76225.08,0.0,-0.99449,1e-05,0.86237]
[1776509584742,52.85,76225.08,0.0,-0.99449,1e-05,0.86237]
[1776509585296,52.85,76225.46,0.0,-0.99449,1e-05,0.86274]
[1776509587794,52.85,76224.74,0.0,-0.99449,1e-05,0.86234]
[1776509587941,52.85,76224.74,0.0,-0.99449,1e-05,0.86234]
[1776509593352,52.85,76225.36,0.0,-0.99448,1e-05,0.8633]
[1776509594598,52.85,76225.36,0.0,-0.99448,1e-05,0.8633]
[1776509594359,52.85,76222.64,0.0,-0.9945,1e-05,0.86128]
[1776509594686,52.85,76222.64,0.0,-0.9945,1e-05,0.86128]
[1776509596515,52.85,76220.9,0.0,-0.99451,1e-05,0.86003]
[1776509596563,52.85,76213.56,0.0,-0.99455,1e-05,0.8545]
[1776509596700,52.85,76213.56,0.0,-0.99455,1e-05,0.8545]
[1776509597383,52.86,76208.12,0.0,-0.99457,1e-05,0.85045]
[1776509597806,52.86,76208.12,0.0,-0.99457,1e-05,0.85045]
[1776509597937,52.86,76208.12,0.0,-0.99457,1e-05,0.85045]
[1776509598390,52.86,76207.31,0.0,-0.99458,1e-05,0.84994]
[1776509603419,52.86,76207.35,0.0,-0.99457,1e-05,0.85038]
[1776509603436,52.86,76207.35,0.0,-0.99457,1e-05,0.85038]
[1776509608460,52.87,76203.75,0.0,-0.99459,1e-05,0.84827]
[1776509610042,52.87,76203.74,0.0,-0.99459,1e-05,0.84837]
[1776509610188,52.87,76203.74,0.0,-0.99459,1e-05,0.84837]
[1776509610448,52.87,76203.74,0.0,-0.99459,1e-05,0.84837]
[1776509610474,52.87,76203.72,0.0,-0.99459,1e-05,0.84846]
[1776509610700,52.87,76203.72,0.0,-0.99459,1e-05,0.84846]
[1776509616516,52.87,76201.62,0.0,-0.9946,1e-05,0.84631]
[1776509617427,52.87,76201.62,0.0,-0.9946,1e-05,0.84631]
[1776509617434,52.87,76201.62,0.0,-0.9946,1e-05,0.84631]
[1776509623566,52.88,76198.55,0.0,-0.99461,1e-05,0.84473]
[1776509624663,52.88,76198.55,0.0,-0.99461,1e-05,0.84473]
[1776509624699,52.88,76198.55,0.0,-0.99461,1e-05,0.84484]
[1776509625996,52.88,76199.55,0.0,-0.99461,1e-05,0.8457]
[1776509626188,52.88,76199.55,0.0,-0.99461,1e-05,0.8457]
[1776509626587,52.88,76200.55,0.0,-0.9946,1e-05,0.84656]
[1776509630483,52.89,76200.96,0.0,-0.9946,1e-05,0.84718]
[1776509630699,52.89,76201.65,0.0,-0.99459,1e-05,0.8478]
[1776509636657,52.89,76201.63,0.0,-0.99459,1e-05,0.84837]
[1776509636834,52.89,76201.63,0.0,-0.99459,1e-05,0.84837]
[1776509636939,52.89,76201.63,0.0,-0.99459,1e-05,0.84837]
[1776509638559,52.89,76201.67,0.0,-0.99459,1e-05,0.84849]
[1776509638688,52.89,76201.67,0.0,-0.99459,1e-05,0.84849]
[1776509638657,52.9,76201.67,0.0,-0.99459,1e-05,0.84859]
[1776509641723,52.9,76213.98,0.0,-0.99452,1e-05,0.85827]
[1776509641935,52.9,76213.98,0.0,-0.99452,1e-05,0.85827]
[1776509642703,52.9,76218.05,0.0,-0.99449,1e-05,0.86149]
[1776509643710,52.9,76220.9,0.0,-0.99448,1e-05,0.86376]
[1776509651832,52.9,76222.3,0.0,-0.99447,1e-05,0.86504]
[1776509651935,52.9,76222.3,0.0,-0.99447,1e-05,0.86504]
[1776509655135,52.91,76222.8,0.0,-0.99446,1e-05,0.8659]
[1776509655194,52.91,76222.8,0.0,-0.99446,1e-05,0.8659]
[1776509655267,52.91,76223.23,0.0,-0.99446,1e-05,0.86637]
[1776509655889,52.91,76223.23,0.0,-0.99446,1e-05,0.86637]
[1776509655935,52.91,76223.23,0.0,-0.99446,1e-05,0.86637]
[1776509659824,52.91,76219.59,0.0,-0.99448,1e-05,0.86385]
[1776509661153,52.91,76219.59,0.0,-0.99448,1e-05,0.86385]
[1776509662256,52.91,76219.85,0.0,-0.99448,1e-05,0.8642]
[1776509662437,52.91,76219.85,0.0,-0.99448,1e-05,0.8642]
[1776509662538,52.91,76218.61,0.0,-0.99448,1e-05,0.86333]
[1776509666874,52.92,76215.99,0.0,-0.99449,1e-05,0.86171]
[1776509671909,52.92,76214.56,0.0,-0.99451,1e-05,0.85981]
[1776509672917,52.92,76207.07,0.0,-0.99455,1e-05,0.85417]
[1776509673923,52.92,76198.69,0.0,-0.99459,1e-05,0.84789]
[1776509674930,52.92,76198.27,0.0,-0.99459,1e-05,0.84768]
[1776509677951,52.93,76195.3,0.0,-0.9946,1e-05,0.84575]
[1776509682985,52.93,76194.71,0.0,-0.9946,1e-05,0.84585]
[1776509688023,52.94,76194.3,0.0,-0.9946,1e-05,0.84608]
[1776509693060,52.94,76186.82,0.0,-0.99464,1e-05,0.84087]
[1776509694500,52.94,76186.82,0.0,-0.99464,1e-05,0.84087]
[1776509694511,52.94,76187.41,0.0,-0.99463,1e-05,0.84153]
[1776509696862,52.94,76188.75,0.0,-0.99463,1e-05,0.84278]
[1776509702124,52.95,76192.7,0.0,-0.9946,1e-05,0.84644]
[1776509704436,52.95,76193.43,0.0,-0.99459,1e-05,0.84711]
[1776509704690,52.95,76193.43,0.0,-0.99459,1e-05,0.84711]
[1776509704756,52.95,76194.7,0.0,-0.99459,1e-05,0.84818]
[1776509710186,52.96,76194.77,0.0,-0.99458,1e-05,0.84886]
[1776509714688,52.96,76195.53,0.0,-0.99458,1e-05,0.84976]
[1776509715221,52.96,76202.4,0.0,-0.99454,1e-05,0.85519]
[1776509716544,52.96,76202.4,0.0,-0.99454,1e-05,0.85519]
[1776509716691,52.96,76202.4,0.0,-0.99454,1e-05,0.85519]
[1776509716766,52.96,76203.9,0.0,-0.99453,1e-05,0.85643]
[1776509721517,52.97,76204.01,0.0,-0.99453,1e-05,0.85679]
[1776509721695,52.97,76204.01,0.0,-0.99453,1e-05,0.85679]
[1776509727304,52.97,76206.67,0.0,-0.99451,1e-05,0.85955]
[1776509728312,52.97,76211.26,0.0,-0.99448,1e-05,0.86315]
[1776509730970,52.98,76211.96,0.0,-0.99448,1e-05,0.86385]
[1776509731141,52.98,76211.96,0.0,-0.99448,1e-05,0.86385]
[1776509731188,52.98,76211.96,0.0,-0.99448,1e-05,0.86385]
[1776509731333,52.98,76212.03,0.0,-0.99448,1e-05,0.86277]
[1776509736368,52.98,76213.08,0.0,-0.99447,1e-05,0.86397]
[1776509741404,52.98,76211.05,0.0,-0.99448,1e-05,0.8628]
[1776509742767,52.98,76211.05,0.0,-0.99448,1e-05,0.8628]
[1776509742411,52.98,76207.79,0.0,-0.9945,1e-05,0.86038]
[1776509742935,52.98,76207.79,0.0,-0.9945,1e-05,0.86038]
[1776509742942,52.98,76207.79,0.0,-0.9945,1e-05,0.86038]
[1776509743187,52.98,76207.79,0.0,-0.9945,1e-05,0.86038]
[1776509743418,52.99,76207.49,0.0,-0.9945,1e-05,0.86024]
[1776509748453,52.99,76207.74,0.0,-0.9945,1e-05,0.86085]
[1776509751476,52.99,76211.58,0.0,-0.99447,1e-05,0.86405]
[1776509751856,52.99,76211.58,0.0,-0.99447,1e-05,0.86405]
[1776509751936,52.99,76211.58,0.0,-0.99447,1e-05,0.86405]
[1776509752066,52.99,76211.58,0.0,-0.99447,1e-05,0.86405]
[1776509752196,52.99,76211.58,0.0,-0.99447,1e-05,0.86405]
[1776509752298,52.99,76211.58,0.0,-0.99447,1e-05,0.86413]
[1776509757518,53.0,76209.9,0.0,-0.99448,1e-05,0.86322]
[1776509759203,53.0,76208.56,0.0,-0.99449,1e-05,0.86227]
[1776509759435,53.0,76208.56,0.0,-0.99449,1e-05,0.86227]
[1776509759446,53.0,76208.56,0.0,-0.99449,1e-05,0.86227]
[1776509759691,53.0,76208.56,0.0,-0.99449,1e-05,0.86227]
[1776509759793,53.0,76208.63,0.0,-0.99449,1e-05,0.8624]
[1776509765574,53.0,76208.92,0.0,-0.99448,1e-05,0.8631]
[1776509766759,53.0,76208.92,0.0,-0.99448,1e-05,0.8631]
[1776509766812,53.0,76208.92,0.0,-0.99448,1e-05,0.8631]
[1776509766789,53.0,76208.59,0.0,-0.99448,1e-05,0.86293]
[1776509766936,53.0,76208.59,0.0,-0.99448,1e-05,0.86293]
[1776509774637,53.01,76208.46,0.0,-0.99448,1e-05,0.86345]
[1776509776151,53.01,76208.46,0.0,-0.99448,1e-05,0.86345]
[1776509776188,53.01,76208.46,0.0,-0.99448,1e-05,0.86345]
[1776509776255,53.01,76208.46,0.0,-0.99448,1e-05,0.86345]
[1776509776435,53.01,76208.46,0.0,-0.99448,1e-05,0.86345]
[1776509776502,53.01,76208.46,0.0,-0.99448,1e-05,0.8636]
[1776509779629,53.01,76210.57,0.0,-0.99446,1e-05,0.86538]
[1776509779690,53.01,76210.57,0.0,-0.99446,1e-05,0.86538]
[1776509779715,53.01,76210.57,0.0,-0.99446,1e-05,0.86538]
[1776509779770,53.01,76211.72,0.0,-0.99446,1e-05,0.86634]
[1776509779937,53.01,76211.72,0.0,-0.99446,1e-05,0.86634]
[1776509785715,53.02,76213.28,0.0,-0.99445,1e-05,0.86796]
[1776509790750,53.02,76213.21,0.0,-0.99444,1e-05,0.86825]
[1776509796106,53.02,76212.64,0.0,-0.99445,1e-05,0.86687]
[1776509796160,53.02,76212.64,0.0,-0.99445,1e-05,0.86687]
[1776509796201,53.02,76212.64,0.0,-0.99445,1e-05,0.86687]
[1776509796261,53.02,76212.64,0.0,-0.99445,1e-05,0.86702]
[1776509801828,53.03,76212.32,0.0,-0.99445,1e-05,0.86713]
[1776509805370,53.03,76211.46,0.0,-0.99445,1e-05,0.86668]
[1776509805436,53.03,76211.46,0.0,-0.99445,1e-05,0.86668]
[1776509805488,53.03,76211.46,0.0,-0.99445,1e-05,0.86668]
[1776509805689,53.03,76211.46,0.0,-0.99445,1e-05,0.86668]
[1776509805856,53.03,76211.39,0.0,-0.99445,1e-05,0.86669]
[1776509810891,53.03,76211.7,0.0,-0.99445,1e-05,0.86729]
[1776509812510,53.03,76211.7,0.0,-0.99445,1e-05,0.86729]
[1776509812575,53.03,76211.7,0.0,-0.99445,1e-05,0.86729]
[1776509812692,53.03,76211.7,0.0,-0.99445,1e-05,0.86729]
[1776509812719,53.03,76212.32,0.0,-0.99444,1e-05,0.86791]
[1776509817940,53.04,76212.18,0.0,-0.99444,1e-05,0.86815]
[1776509821660,53.04,76212.25,0.0,-0.99444,1e-05,0.86835]
[1776509821692,53.04,76212.25,0.0,-0.99444,1e-05,0.86835]
[1776509821711,53.04,76212.25,0.0,-0.99444,1e-05,0.86835]
[1776509821759,53.04,76212.83,0.0,-0.99444,1e-05,0.86893]
[1776509821936,53.04,76212.83,0.0,-0.99444,1e-05,0.86893]
[1776509827015,53.04,76212.73,0.0,-0.99443,1e-05,0.86926]
[1776509832050,53.05,76214.99,0.0,-0.99442,1e-05,0.87134]
[1776509833524,53.05,76214.99,0.0,-0.99442,1e-05,0.87134]
[1776509833529,53.05,76214.99,0.0,-0.99442,1e-05,0.87134]
[1776509833687,53.05,76214.99,0.0,-0.99442,1e-05,0.87134]
[1776509833748,53.05,76215.82,0.0,-0.99442,1e-05,0.87204]
[1776509839099,53.05,76215.82,0.0,-0.99441,1e-05,0.87242]
[1776509842868,53.05,76214.65,0.0,-0.99442,1e-05,0.87164]
[1776509842920,53.05,76214.76,0.0,-0.99442,1e-05,0.87179]
[1776509842936,53.05,76214.76,0.0,-0.99442,1e-05,0.87179]
[1776509843551,53.05,76213.03,0.0,-0.99443,1e-05,0.87052]
[1776509850176,53.06,76211.94,0.0,-0.99443,1e-05,0.87015]
[1776509851925,53.06,76211.94,0.0,-0.99443,1e-05,0.87015]
[1776509851936,53.06,76212.95,0.0,-0.99443,1e-05,0.86978]
[1776509851960,53.06,76212.95,0.0,-0.99443,1e-05,0.86978]
[1776509852188,53.06,76212.95,0.0,-0.99443,1e-05,0.86978]
[1776509852290,53.06,76212.95,0.0,-0.99443,1e-05,0.86985]
[1776509856870,53.06,76212.86,0.0,-0.99443,1e-05,0.86998]
[1776509856941,53.06,76212.38,0.0,-0.99443,1e-05,0.86967]
[1776509858231,53.06,76212.22,0.0,-0.99443,1e-05,0.86969]
[1776509860297,53.06,76212.22,0.0,-0.99443,1e-05,0.86969]
[1776509860435,53.06,76212.22,0.0,-0.99443,1e-05,0.86969]
[1776509866562,53.07,76208.43,0.0,-0.99445,1e-05,0.86725]
[1776509866567,53.07,76208.43,0.0,-0.99445,1e-05,0.86725]
[1776509866690,53.07,76208.43,0.0,-0.99445,1e-05,0.86725]
[1776509866792,53.07,76208.36,0.0,-0.99445,1e-05,0.86727]
[1776509872330,53.07,76208.07,0.0,-0.99445,1e-05,0.86747]
[1776509878372,53.08,76206.66,0.0,-0.99445,1e-05,0.8668]
[1776509878964,53.08,76206.66,0.0,-0.99445,1e-05,0.8668]
[1776509879036,53.08,76206.66,0.0,-0.99445,1e-05,0.8668]
[1776509879189,53.08,76206.66,0.0,-0.99445,1e-05,0.8668]
[1776509879379,53.08,76204.65,0.0,-0.99446,1e-05,0.86532]
[1776509884671,53.08,76204.03,0.0,-0.99446,1e-05,0.86514]
[1776509884679,53.08,76204.03,0.0,-0.99446,1e-05,0.86514]
[1776509884704,53.08,76204.03,0.0,-0.99446,1e-05,0.86514]
[1776509884772,53.08,76204.03,0.0,-0.99446,1e-05,0.86521]
[1776509889502,53.08,76203.86,0.0,-0.99446,1e-05,0.86536]
[1776509889554,53.08,76203.86,0.0,-0.99446,1e-05,0.86536]
[1776509889689,53.08,76203.86,0.0,-0.99446,1e-05,0.86536]
[1776509889729,53.08,76203.58,0.0,-0.99446,1e-05,0.86522]
[1776509896500,53.09,76202.96,0.0,-0.99446,1e-05,0.86523]
[1776509904557,53.09,76202.91,0.0,-0.99446,1e-05,0.86573]
[1776509905796,53.09,76202.91,0.0,-0.99446,1e-05,0.86573]
[1776509905938,53.09,76202.91,0.0,-0.99446,1e-05,0.86573]
[1776509905852,53.09,76202.77,0.0,-0.99446,1e-05,0.86568]
[1776509911606,53.1,76201.44,0.0,-0.99447,1e-05,0.86383]
[1776509916640,53.1,76201.16,0.0,-0.99447,1e-05,0.86394]
[1776509917960,53.1,76201.16,0.0,-0.99447,1e-05,0.86394]
[1776509918017,53.1,76200.32,0.0,-0.99447,1e-05,0.86336]
[1776509918190,53.1,76200.32,0.0,-0.99447,1e-05,0.86336]
[1776509918655,53.1,76200.19,0.0,-0.99447,1e-05,0.86332]
[1776509922903,53.1,76201.21,0.0,-0.99447,1e-05,0.86431]
[1776509922936,53.1,76201.21,0.0,-0.99447,1e-05,0.86431]
[1776509923302,53.1,76201.27,0.0,-0.99447,1e-05,0.86442]
[1776509923435,53.1,76201.27,0.0,-0.99447,1e-05,0.86442]
[1776509923690,53.1,76200.33,0.0,-0.99447,1e-05,0.86376]
[1776509926433,53.11,76199.51,0.0,-0.99447,1e-05,0.86326]
[1776509926690,53.11,76199.51,0.0,-0.99447,1e-05,0.86326]
[1776509931322,53.11,76196.75,0.0,-0.99449,1e-05,0.86148]
[1776509931405,53.11,76196.75,0.0,-0.99449,1e-05,0.86148]
[1776509931436,53.11,76196.75,0.0,-0.99449,1e-05,0.86148]
[1776509931746,53.11,76196.31,0.0,-0.99449,1e-05,0.86121]
[1776509936781,53.11,76196.07,0.0,-0.99449,1e-05,0.86137]
[1776509941818,53.12,76196.15,0.0,-0.99449,1e-05,0.86177]
[1776509943833,53.12,76189.68,0.0,-0.99452,1e-05,0.85696]
[1776509944551,53.12,76189.68,0.0,-0.99452,1e-05,0.85696]
[1776509944623,53.12,76189.68,0.0,-0.99452,1e-05,0.85696]
[1776509944690,53.12,76189.68,0.0,-0.99452,1e-05,0.85696]
[1776509944840,53.12,76187.66,0.0,-0.99453,1e-05,0.85549]
[1776509947861,53.12,76185.39,0.0,-0.99454,1e-05,0.85401]
[1776509949561,53.12,76184.69,0.0,-0.99454,1e-05,0.85356]
[1776509949609,53.12,76184.69,0.0,-0.99454,1e-05,0.85356]
[1776509949690,53.12,76184.69,0.0,-0.99454,1e-05,0.85356]
[1776509949875,53.12,76184.55,0.0,-0.99454,1e-05,0.85354]
[1776509954910,53.13,76178.34,0.0,-0.99457,1e-05,0.84926]
[1776509956924,53.13,76174.43,0.0,-0.99459,1e-05,0.8465]
[1776509957406,53.13,76174.43,0.0,-0.99459,1e-05,0.8465]
[1776509957434,53.13,76174.43,0.0,-0.99459,1e-05,0.8465]
[1776509957571,53.13,76174.43,0.0,-0.99459,1e-05,0.8465]
[1776509957689,53.13,76174.43,0.0,-0.99459,1e-05,0.8465]
[1776509957931,53.13,76174.51,0.0,-0.99459,1e-05,0.84666]
[1776509962966,53.13,76174.55,0.0,-0.99459,1e-05,0.84721]
[1776509963973,53.13,76177.85,0.0,-0.99457,1e-05,0.84981]
[1776509964980,53.14,76182.36,0.0,-0.99454,1e-05,0.85333]
[1776509966994,53.14,76186.61,0.0,-0.99452,1e-05,0.85676]
[1776509967227,53.14,76186.61,0.0,-0.99452,1e-05,0.85676]
[1776509967335,53.14,76186.61,0.0,-0.99452,1e-05,0.85676]
[1776509967437,53.14,76186.61,0.0,-0.99452,1e-05,0.85676]
[1776509968002,53.14,76191.25,0.0,-0.99449,1e-05,0.86039]
[1776509973035,53.14,76190.81,0.0,-0.9945,1e-05,0.85928]
[1776509973239,53.14,76190.81,0.0,-0.9945,1e-05,0.85928]
[1776509973397,53.14,76190.81,0.0,-0.9945,1e-05,0.85928]
[1776509973436,53.14,76190.81,0.0,-0.9945,1e-05,0.85928]
[1776509974043,53.14,76190.68,0.0,-0.9945,1e-05,0.85926]
[1776509976290,53.14,76190.63,0.0,-0.9945,1e-05,0.85931]
[1776509976363,53.14,76190.63,0.0,-0.9945,1e-05,0.85931]
[1776509976438,53.14,76190.63,0.0,-0.9945,1e-05,0.85931]
[1776509976446,53.15,76189.65,0.0,-0.99451,1e-05,0.85875]
[1776509980084,53.15,76197.99,0.0,-0.99446,1e-05,0.86541]
[1776509981444,53.15,76197.99,0.0,-0.99446,1e-05,0.86541]
[1776509981645,53.15,76197.99,0.0,-0.99446,1e-05,0.86541]
[1776509981689,53.15,76197.99,0.0,-0.99446,1e-05,0.86541]
[1776509981719,53.15,76202.25,0.0,-0.99443,1e-05,0.86886]
[1776509986733,53.15,76202.01,0.0,-0.99443,1e-05,0.86906]
[1776509991791,53.16,76203.12,0.0,-0.99442,1e-05,0.87015]
[1776509991937,53.16,76203.12,0.0,-0.99442,1e-05,0.87015]
[1776509992009,53.16,76203.39,0.0,-0.99442,1e-05,0.87052]
[1776509992079,53.16,76203.39,0.0,-0.99442,1e-05,0.87052]
[1776509992188,53.16,76203.39,0.0,-0.99442,1e-05,0.87052]
[1776509995478,53.16,76204.19,0.0,-0.99442,1e-05,0.8713]
[1776509995695,53.16,76204.19,0.0,-0.99442,1e-05,0.8713]
[1776509996616,53.16,76203.86,0.0,-0.99442,1e-05,0.8712]
[1776509996691,53.16,76203.86,0.0,-0.99442,1e-05,0.8712]
[1776509996717,53.16,76211.6,0.0,-0.99437,1e-05,0.87728]
[1776509997204,53.16,76214.69,0.0,-0.99436,1e-05,0.87969]
[1776509998475,53.16,76214.69,0.0,-0.99436,1e-05,0.87969]
[1776509998703,53.16,76214.69,0.0,-0.99436,1e-05,0.87969]
[1776509998804,53.16,76219.72,0.0,-0.99433,1e-05,0.88375]
[1776510004253,53.17,76219.68,0.0,-0.99432,1e-05,0.88409]
[1776510005928,53.17,76219.68,0.0,-0.99432,1e-05,0.88409]
[1776510005936,53.17,76219.68,0.0,-0.99432,1e-05,0.88409]
[1776510006010,53.17,76219.14,0.0,-0.99433,1e-05,0.88373]
[1776510006273,53.17,76219.14,0.0,-0.99433,1e-05,0.88373]
[1776510006434,53.17,76219.14,0.0,-0.99433,1e-05,0.88373]
[1776510010299,53.17,76214.58,0.0,-0.99435,1e-05,0.8805]
[1776510011287,53.17,76214.58,0.0,-0.99435,1e-05,0.8805]
[1776510011436,53.17,76214.58,0.0,-0.99435,1e-05,0.8805]
[1776510011451,53.17,76214.58,0.0,-0.99435,1e-05,0.8805]
[1776510011690,53.17,76214.58,0.0,-0.99435,1e-05,0.8805]
[1776510011782,53.17,76213.5,0.0,-0.99436,1e-05,0.87973]
[1776510014804,53.18,76213.02,0.0,-0.99435,1e-05,0.8802]
[1776510014903,53.18,76213.02,0.0,-0.99435,1e-05,0.8802]
[1776510014939,53.18,76213.02,0.0,-0.99435,1e-05,0.8802]
[1776510015004,53.18,76210.34,0.0,-0.99436,1e-05,0.87888]
[1776510015331,53.19,76205.21,0.0,-0.99438,1e-05,0.87568]
[1776510017345,53.19,76203.18,0.0,-0.99439,1e-05,0.87428]
[1776510018352,53.19,76199.19,0.0,-0.99442,1e-05,0.87128]
[1776510019359,53.19,76195.53,0.0,-0.99444,1e-05,0.86855]
[1776510021553,53.2,76196.04,0.0,-0.99443,1e-05,0.86905]
[1776510021670,53.2,76196.04,0.0,-0.99443,1e-05,0.86905]
[1776510021687,53.2,76196.04,0.0,-0.99443,1e-05,0.86905]
[1776510021771,53.2,76196.47,0.0,-0.99443,1e-05,0.86948]
[1776510026112,53.2,76195.69,0.0,-0.99443,1e-05,0.86926]
[1776510026193,53.2,76195.69,0.0,-0.99443,1e-05,0.86926]
[1776510026482,53.2,76195.69,0.0,-0.99443,1e-05,0.86926]
[1776510026692,53.2,76195.69,0.0,-0.99443,1e-05,0.86926]
[1776510026733,53.2,76196.29,0.0,-0.99443,1e-05,0.86983]
[1776510032450,53.21,76196.44,0.0,-0.99443,1e-05,0.86932]
[1776510037363,53.21,76196.69,0.0,-0.99442,1e-05,0.8699]
[1776510037434,53.21,76196.69,0.0,-0.99442,1e-05,0.8699]
[1776510037662,53.21,76196.69,0.0,-0.99442,1e-05,0.8699]
[1776510037698,53.21,76196.69,0.0,-0.99442,1e-05,0.8699]
[1776510037800,53.21,76196.36,0.0,-0.99443,1e-05,0.86975]
[1776510039499,53.21,76192.85,0.0,-0.99444,1e-05,0.86725]
[1776510041462,53.21,76192.99,0.0,-0.99444,1e-05,0.86746]
[1776510041686,53.21,76192.99,0.0,-0.99444,1e-05,0.86746]
[1776510041734,53.22,76180.71,0.0,-0.99451,1e-05,0.85815]
[1776510042260,53.22,76180.71,0.0,-0.99451,1e-05,0.85815]
[1776510042437,53.22,76180.71,0.0,-0.99451,1e-05,0.85815]
[1776510042520,53.22,76175.73,0.0,-0.99453,1e-05,0.85449]
[1776510043527,53.23,76173.69,0.0,-0.99454,1e-05,0.85421]
[1776510044535,53.23,76168.13,0.0,-0.99456,1e-05,0.85012]
[1776510046552,53.23,76166.51,0.0,-0.99457,1e-05,0.84917]
[1776510047576,53.23,76166.51,0.0,-0.99457,1e-05,0.84917]
[1776510047692,53.23,76166.51,0.0,-0.99457,1e-05,0.84917]
[1776510047774,53.23,76166.92,0.0,-0.99457,1e-05,0.84962]
[1776510048298,53.23,76166.92,0.0,-0.99457,1e-05,0.84962]
[1776510048437,53.23,76166.92,0.0,-0.99457,1e-05,0.84962]
[1776510053600,53.24,76167.37,0.0,-0.99456,1e-05,0.85077]
[1776510055179,53.24,76168.64,0.0,-0.99455,1e-05,0.85187]
[1776510055438,53.24,76168.64,0.0,-0.99455,1e-05,0.85187]
[1776510060651,53.25,76168.05,0.0,-0.99455,1e-05,0.85221]
[1776510064651,53.25,76167.46,0.0,-0.99455,1e-05,0.85215]
[1776510064693,53.25,76167.46,0.0,-0.99455,1e-05,0.85215]
[1776510064699,53.26,76167.46,0.0,-0.99455,1e-05,0.85228]
[1776510069714,53.26,76166.73,0.0,-0.99455,1e-05,0.85236]
[1776510073649,53.26,76166.4,0.0,-0.99455,1e-05,0.85249]
[1776510073689,53.26,76166.4,0.0,-0.99455,1e-05,0.85249]
[1776510075707,53.27,76166.4,0.0,-0.99455,1e-05,0.85274]
[1776510075935,53.27,76166.4,0.0,-0.99455,1e-05,0.85274]
[1776510076037,53.27,76166.4,0.0,-0.99454,1e-05,0.85286]
[1776510081069,53.27,76166.46,0.0,-0.99454,1e-05,0.8534]
[1776510081192,53.27,76166.46,0.0,-0.99454,1e-05,0.8534]
[1776510087577,53.28,76166.3,0.0,-0.99454,1e-05,0.85401]
[1776510087692,53.28,76166.3,0.0,-0.99454,1e-05,0.85401]
[1776510089733,53.28,76165.2,0.0,-0.99454,1e-05,0.85355]
[1776510089936,53.28,76165.2,0.0,-0.99454,1e-05,0.85355]
[1776510090038,53.28,76162.73,0.0,-0.99455,1e-05,0.8518]
[1776510092383,53.29,76160.36,0.0,-0.99457,1e-05,0.84906]
[1776510092435,53.29,76160.36,0.0,-0.99457,1e-05,0.84906]
[1776510097337,53.29,76157.9,0.0,-0.99458,1e-05,0.84787]
[1776510097440,53.29,76157.9,0.0,-0.99458,1e-05,0.84787]
[1776510098917,53.3,76141.0,0.0,-0.99467,1e-05,0.83548]
[1776510099924,53.3,76127.64,0.0,-0.99474,1e-05,0.82573]
[1776510100931,53.3,76126.79,0.0,-0.99474,1e-05,0.82528]
[1776510102176,53.3,76126.79,0.0,-0.99474,1e-05,0.82528]
[1776510102610,53.3,76125.74,0.0,-0.99474,1e-05,0.82468]
[1776510105285,53.31,76125.37,0.0,-0.99474,1e-05,0.82494]
[1776510105436,53.31,76125.37,0.0,-0.99474,1e-05,0.82494]
[1776510105966,53.31,76124.01,0.0,-0.99475,1e-05,0.82411]
[1776510107980,53.31,76127.34,0.0,-0.99473,1e-05,0.82692]
[1776510108987,53.31,76130.29,0.0,-0.99471,1e-05,0.82927]
[1776510112010,53.32,76133.72,0.0,-0.99469,1e-05,0.8323]
[1776510114022,53.32,76136.81,0.0,-0.99467,1e-05,0.83491]
[1776510115029,53.32,76141.36,0.0,-0.99465,1e-05,0.83845]
[1776510115417,53.32,76141.36,0.0,-0.99465,1e-05,0.83845]
[1776510115435,53.32,76141.36,0.0,-0.99465,1e-05,0.83845]
[1776510118049,53.33,76150.79,0.0,-0.99459,1e-05,0.84595]
[1776510119057,53.33,76153.88,0.0,-0.99457,1e-05,0.84841]
[1776510121071,53.33,76157.15,0.0,-0.99456,1e-05,0.85114]
[1776510121774,53.33,76157.15,0.0,-0.99456,1e-05,0.85114]
[1776510121935,53.33,76157.15,0.0,-0.99456,1e-05,0.85114]
[1776510123085,53.33,76164.33,0.0,-0.99451,1e-05,0.85683]
[1776510125099,53.33,76166.45,0.0,-0.9945,1e-05,0.85867]
[1776510126211,53.33,76166.45,0.0,-0.9945,1e-05,0.85867]
[1776510126436,53.34,76167.63,0.0,-0.99449,1e-05,0.85968]
[1776510127114,53.34,76175.87,0.0,-0.99445,1e-05,0.86609]
[1776510128121,53.34,76181.31,0.0,-0.99442,1e-05,0.87036]
[1776510130390,53.34,76181.49,0.0,-0.99442,1e-05,0.87068]
[1776510130435,53.34,76181.49,0.0,-0.99442,1e-05,0.87068]
[1776510131142,53.34,76160.41,0.0,-0.99453,1e-05,0.85465]
[1776510131666,53.34,76160.41,0.0,-0.99453,1e-05,0.85465]
[1776510132149,53.34,76144.82,0.0,-0.99461,1e-05,0.84302]
[1776510133156,53.34,76140.31,0.0,-0.99464,1e-05,0.83978]
[1776510135628,53.35,76138.75,0.0,-0.99464,1e-05,0.83891]
[1776510136181,53.35,76132.96,0.0,-0.99467,1e-05,0.83474]
[1776510137188,53.35,76128.89,0.0,-0.99469,1e-05,0.83188]
[1776510142223,53.36,76127.88,0.0,-0.99469,1e-05,0.83191]
[1776510144237,53.36,76122.81,0.0,-0.99472,1e-05,0.82847]
[1776510145291,53.36,76122.81,0.0,-0.99472,1e-05,0.82847]
[1776510147791,53.36,76121.31,0.0,-0.99472,1e-05,0.82769]
[1776510147935,53.36,76121.31,0.0,-0.99472,1e-05,0.82769]
[1776510148036,53.36,76120.86,0.0,-0.99472,1e-05,0.82769]
[1776510152162,53.37,76120.54,0.0,-0.99472,1e-05,0.82778]
[1776510152188,53.37,76120.54,0.0,-0.99472,1e-05,0.82778]
[1776510157328,53.38,76119.42,0.0,-0.99472,1e-05,0.82695]
[1776510159701,53.38,76118.56,0.0,-0.99473,1e-05,0.82648]
[1776510159802,53.38,76114.3,0.0,-0.99475,1e-05,0.82368]
[1776510162128,53.38,76115.67,0.0,-0.99474,1e-05,0.82469]
[1776510162193,53.38,76115.67,0.0,-0.99474,1e-05,0.82469]
[1776510162229,53.39,76116.8,0.0,-0.99473,1e-05,0.82586]
[1776510164377,53.39,76114.07,0.0,-0.99474,1e-05,0.82418]
[1776510168405,53.4,76110.23,0.0,-0.99476,1e-05,0.82219]
[1776510169746,53.4,76110.23,0.0,-0.99476,1e-05,0.82219]
[1776510171427,53.4,76102.07,0.0,-0.9948,1e-05,0.81674]
[1776510173543,53.41,76100.64,0.0,-0.9948,1e-05,0.81587]
[1776510173693,53.41,76100.64,0.0,-0.9948,1e-05,0.81587]
[1776510173794,53.41,76100.62,0.0,-0.9948,1e-05,0.81604]
[1776510176462,53.41,76103.33,0.0,-0.99478,1e-05,0.81857]
[1776510181497,53.42,76105.3,0.0,-0.99477,1e-05,0.8209]
[1776510186532,53.43,76104.5,0.0,-0.99476,1e-05,0.82119]
[1776510191567,53.44,76103.13,0.0,-0.99477,1e-05,0.82106]
[1776510192573,53.44,76099.98,0.0,-0.99478,1e-05,0.81894]
[1776510197609,53.45,76099.6,0.0,-0.99478,1e-05,0.81956]
[1776510200631,53.45,76096.9,0.0,-0.99479,1e-05,0.81813]
[1776510205666,53.46,76097.1,0.0,-0.99478,1e-05,0.81918]
[1776510210701,53.47,76097.85,0.0,-0.99477,1e-05,0.82062]
[1776510215736,53.48,76098.76,0.0,-0.99476,1e-05,0.821]
[1776510216742,53.48,76105.05,0.0,-0.99473,1e-05,0.82579]
[1776510217751,53.48,76108.68,0.0,-0.99471,1e-05,0.82863]
[1776510218757,53.49,76113.34,0.0,-0.99469,1e-05,0.83223]
[1776510220771,53.49,76108.39,0.0,-0.99471,1e-05,0.82888]
[1776510223552,53.49,76108.27,0.0,-0.99471,1e-05,0.82911]
[1776510223792,53.49,76110.9,0.0,-0.99469,1e-05,0.83121]
[1776510224802,53.49,76113.82,0.0,-0.99468,1e-05,0.83352]
[1776510227710,53.5,76112.66,0.0,-0.99468,1e-05,0.83296]
[1776510227937,53.5,76112.66,0.0,-0.99468,1e-05,0.83296]
[1776510228036,53.5,76111.01,0.0,-0.99469,1e-05,0.83188]
[1776510229834,53.5,76102.31,0.0,-0.99473,1e-05,0.82577]
[1776510230841,53.5,76101.29,0.0,-0.99473,1e-05,0.82518]
[1776510233087,53.51,76103.86,0.0,-0.99472,1e-05,0.82739]
[1776510233862,53.51,76109.55,0.0,-0.99469,1e-05,0.83175]
[1776510235261,53.51,76109.55,0.0,-0.99469,1e-05,0.83175]
[1776510235435,53.51,76111.76,0.0,-0.99468,1e-05,0.83353]
[1776510235695,53.51,76111.76,0.0,-0.99468,1e-05,0.83353]
[1776510235875,53.51,76112.35,0.0,-0.99467,1e-05,0.83412]
[1776510238589,53.51,76112.64,0.0,-0.99467,1e-05,0.83462]
[1776510238691,53.51,76112.64,0.0,-0.99467,1e-05,0.83462]
[1776510238897,53.52,76110.75,0.0,-0.99468,1e-05,0.83336]
[1776510240911,53.52,76107.5,0.0,-0.99469,1e-05,0.83125]
[1776510241919,53.52,76101.09,0.0,-0.99472,1e-05,0.82667]
[1776510243296,53.52,76101.09,0.0,-0.99472,1e-05,0.82667]
[1776510243436,53.52,76102.66,0.0,-0.99471,1e-05,0.82799]
[1776510249008,53.53,76104.11,0.0,-0.9947,1e-05,0.82983]
[1776510249068,53.53,76104.11,0.0,-0.9947,1e-05,0.82983]
[1776510249170,53.53,76104.43,0.0,-0.9947,1e-05,0.83022]
[1776510249974,53.53,76107.14,0.0,-0.99468,1e-05,0.83237]
[1776510250679,53.53,76107.14,0.0,-0.99468,1e-05,0.83237]
[1776510250982,53.53,76110.45,0.0,-0.99467,1e-05,0.83497]
[1776510251989,53.53,76114.67,0.0,-0.99464,1e-05,0.83825]
[1776510253299,53.53,76114.67,0.0,-0.99464,1e-05,0.83825]
[1776510252996,53.54,76121.54,0.0,-0.9946,1e-05,0.84351]
[1776510253445,53.54,76121.54,0.0,-0.9946,1e-05,0.84351]
[1776510254003,53.54,76125.83,0.0,-0.99458,1e-05,0.84686]
[1776510256017,53.54,76129.98,0.0,-0.99456,1e-05,0.85022]
[1776510257530,53.54,76130.45,0.0,-0.99455,1e-05,0.85069]
[1776510257534,53.54,76130.45,0.0,-0.99455,1e-05,0.85069]
[1776510257699,53.54,76130.45,0.0,-0.99455,1e-05,0.85069]
[1776510258030,53.54,76130.81,0.0,-0.99455,1e-05,0.85108]
[1776510263066,53.55,76136.48,0.0,-0.99452,1e-05,0.85594]
[1776510264073,53.55,76140.47,0.0,-0.99449,1e-05,0.85907]
[1776510266087,53.55,76144.91,0.0,-0.99447,1e-05,0.86265]
[1776510267094,53.55,76148.75,0.0,-0.99445,1e-05,0.86567]
[1776510269089,53.55,76148.86,0.0,-0.99445,1e-05,0.86585]
[1776510269104,53.55,76148.86,0.0,-0.99445,1e-05,0.86585]
[1776510269190,53.55,76148.86,0.0,-0.99445,1e-05,0.86585]
[1776510269201,53.55,76148.86,0.0,-0.99445,1e-05,0.86593]
[1776510271122,53.55,76151.2,0.0,-0.99444,1e-05,0.86668]
[1776510273460,53.56,76150.11,0.0,-0.99444,1e-05,0.86602]
[1776510273508,53.56,76150.11,0.0,-0.99444,1e-05,0.86602]
[1776510273690,53.56,76150.11,0.0,-0.99444,1e-05,0.86602]
[1776510274144,53.56,76148.33,0.0,-0.99445,1e-05,0.86474]
[1776510277164,53.56,76145.32,0.0,-0.99447,1e-05,0.86271]
[1776510280185,53.56,76141.15,0.0,-0.99449,1e-05,0.85981]
[1776510280467,53.56,76141.15,0.0,-0.99449,1e-05,0.85981]
[1776510280513,53.56,76141.15,0.0,-0.99449,1e-05,0.85981]
[1776510280689,53.56,76141.15,0.0,-0.99449,1e-05,0.85981]
[1776510281192,53.56,76138.37,0.0,-0.9945,1e-05,0.85779]
[1776510285533,53.57,76138.66,0.0,-0.9945,1e-05,0.8584]
[1776510285542,53.57,76138.66,0.0,-0.9945,1e-05,0.8584]
[1776510285698,53.57,76138.66,0.0,-0.9945,1e-05,0.8584]
[1776510286227,53.57,76138.76,0.0,-0.9945,1e-05,0.85857]
[1776510291261,53.57,76139.05,0.0,-0.99449,1e-05,0.85924]
[1776510294283,53.57,76143.75,0.0,-0.99446,1e-05,0.86308]
[1776510296997,53.58,76145.38,0.0,-0.99445,1e-05,0.86449]
[1776510297043,53.58,76145.38,0.0,-0.99445,1e-05,0.86449]
[1776510297190,53.58,76145.38,0.0,-0.99445,1e-05,0.86449]
[1776510297304,53.58,76147.04,0.0,-0.99444,1e-05,0.86583]
[1776510299318,53.58,76144.24,0.0,-0.99446,1e-05,0.86385]
[1776510303253,53.58,76141.8,0.0,-0.99447,1e-05,0.86223]
[1776510303257,53.58,76141.8,0.0,-0.99447,1e-05,0.86223]
[1776510303346,53.58,76142.03,0.0,-0.99447,1e-05,0.86249]
[1776510303436,53.58,76142.03,0.0,-0.99447,1e-05,0.86249]
[1776510309390,53.59,76143.83,0.0,-0.99446,1e-05,0.86434]
[1776510311404,53.59,76147.44,0.0,-0.99443,1e-05,0.86725]
[1776510312131,53.59,76147.44,0.0,-0.99443,1e-05,0.86725]
[1776510312179,53.59,76147.44,0.0,-0.99443,1e-05,0.86725]
[1776510312203,53.59,76147.44,0.0,-0.99443,1e-05,0.86725]
[1776510312411,53.59,76147.51,0.0,-0.99443,1e-05,0.86738]
[1776510317446,53.59,76148.99,0.0,-0.99442,1e-05,0.86887]
[1776510318771,53.59,76148.99,0.0,-0.99442,1e-05,0.86887]
[1776510318775,53.59,76148.99,0.0,-0.99442,1e-05,0.86887]
[1776510318937,53.59,76148.99,0.0,-0.99442,1e-05,0.86887]
[1776510319038,53.59,76149.09,0.0,-0.99442,1e-05,0.86909]
[1776510320468,53.59,76146.35,0.0,-0.99444,1e-05,0.86706]
[1776510325501,53.6,76145.63,0.0,-0.99444,1e-05,0.86688]
[1776510329530,53.6,76148.36,0.0,-0.99442,1e-05,0.86926]
[1776510331545,53.6,76144.38,0.0,-0.99445,1e-05,0.86514]
[1776510333151,53.6,76144.38,0.0,-0.99445,1e-05,0.86514]
[1776510333189,53.6,76144.38,0.0,-0.99445,1e-05,0.86514]
[1776510333212,53.6,76144.38,0.0,-0.99445,1e-05,0.86514]
[1776510333438,53.6,76144.38,0.0,-0.99445,1e-05,0.86514]
[1776510333253,53.6,76142.93,0.0,-0.99446,1e-05,0.86418]
[1776510338594,53.61,76142.99,0.0,-0.99445,1e-05,0.8647]
[1776510340502,53.61,76142.2,0.0,-0.99446,1e-05,0.86417]
[1776510340690,53.61,76142.2,0.0,-0.99446,1e-05,0.86417]
[1776510344963,53.61,76143.28,0.0,-0.99445,1e-05,0.8653]
[1776510345021,53.61,76143.28,0.0,-0.99445,1e-05,0.8653]
[1776510345194,53.61,76143.28,0.0,-0.99445,1e-05,0.8653]
[1776510345280,53.61,76141.98,0.0,-0.99445,1e-05,0.86438]
[1776510351295,53.61,76140.89,0.0,-0.99446,1e-05,0.86393]
[1776510351368,53.61,76140.89,0.0,-0.99446,1e-05,0.86393]
[1776510351437,53.61,76140.89,0.0,-0.99446,1e-05,0.86393]
[1776510351386,53.62,76139.83,0.0,-0.99446,1e-05,0.8632]
[1776510358734,53.62,76140.86,0.0,-0.99445,1e-05,0.86461]
[1776510361757,53.62,76134.53,0.0,-0.99448,1e-05,0.86002]
[1776510362487,53.62,76134.53,0.0,-0.99448,1e-05,0.86002]
[1776510362495,53.62,76134.53,0.0,-0.99448,1e-05,0.86002]
[1776510362690,53.62,76134.53,0.0,-0.99448,1e-05,0.86002]
[1776510362763,53.62,76132.75,0.0,-0.99449,1e-05,0.85875]
[1776510367798,53.63,76126.91,0.0,-0.99452,1e-05,0.85476]
[1776510368763,53.63,76126.91,0.0,-0.99452,1e-05,0.85476]
[1776510368852,53.63,76126.91,0.0,-0.99452,1e-05,0.85476]
[1776510368936,53.63,76126.91,0.0,-0.99452,1e-05,0.85476]
[1776510368954,53.63,76125.84,0.0,-0.99453,1e-05,0.85404]
[1776510372833,53.63,76121.12,0.0,-0.99455,1e-05,0.85085]
[1776510373840,53.63,76116.36,0.0,-0.99457,1e-05,0.84737]
[1776510375854,53.64,76110.51,0.0,-0.9946,1e-05,0.84321]
[1776510376861,53.64,76107.46,0.0,-0.99462,1e-05,0.84105]
[1776510378627,53.64,76108.6,0.0,-0.99461,1e-05,0.84201]
[1776510378687,53.64,76108.6,0.0,-0.99461,1e-05,0.84201]
[1776510378697,53.64,76108.6,0.0,-0.99461,1e-05,0.84201]
[1776510378937,53.64,76108.6,0.0,-0.99461,1e-05,0.84201]
[1776510379039,53.64,76108.3,0.0,-0.99461,1e-05,0.8419]
[1776510380838,53.64,76107.73,0.0,-0.99462,1e-05,0.84159]
[1776510380889,53.64,76100.78,0.0,-0.99465,1e-05,0.83654]
[1776510381896,53.64,76097.79,0.0,-0.99467,1e-05,0.83446]
[1776510384177,53.64,76096.82,0.0,-0.99467,1e-05,0.83387]
[1776510386931,53.65,76093.48,0.0,-0.99468,1e-05,0.83193]
[1776510389144,53.65,76093.15,0.0,-0.99468,1e-05,0.83182]
[1776510389153,53.65,76082.74,0.0,-0.99474,1e-05,0.8243]
[1776510389961,53.65,76069.72,0.0,-0.9948,1e-05,0.81496]
[1776510390968,53.65,76073.24,0.0,-0.99478,1e-05,0.81769]
[1776510391975,53.66,76075.25,0.0,-0.99478,1e-05,0.81815]
[1776510392539,53.66,76075.25,0.0,-0.99478,1e-05,0.81815]
[1776510394996,53.66,76077.99,0.0,-0.99476,1e-05,0.82063]
[1776510400031,53.67,76077.15,0.0,-0.99476,1e-05,0.8208]
[1776510404059,53.67,76085.92,0.0,-0.99471,1e-05,0.82784]
[1776510408087,53.68,76089.26,0.0,-0.99469,1e-05,0.83087]
[1776510408869,53.68,76089.26,0.0,-0.99469,1e-05,0.83087]
[1776510408920,53.68,76089.26,0.0,-0.99469,1e-05,0.83087]
[1776510408936,53.68,76089.26,0.0,-0.99469,1e-05,0.83087]
[1776510409095,53.68,76089.76,0.0,-0.99469,1e-05,0.83137]
[1776510413123,53.69,76084.33,0.0,-0.99471,1e-05,0.82791]
[1776510414011,53.69,76084.33,0.0,-0.99471,1e-05,0.82791]
[1776510414060,53.69,76084.33,0.0,-0.99471,1e-05,0.82791]
[1776510414189,53.69,76084.33,0.0,-0.99471,1e-05,0.82791]
[1776510414223,53.69,76082.13,0.0,-0.99472,1e-05,0.82644]
[1776510416605,53.69,76080.06,0.0,-0.99473,1e-05,0.82522]
[1776510416650,53.69,76080.06,0.0,-0.99473,1e-05,0.82522]
[1776510416693,53.69,76080.06,0.0,-0.99473,1e-05,0.82522]
[1776510417151,53.69,76079.72,0.0,-0.99473,1e-05,0.82512]
[1776510420172,53.7,76082.61,0.0,-0.99471,1e-05,0.82768]
[1776510421192,53.7,76082.61,0.0,-0.99471,1e-05,0.82768]
[1776510421317,53.7,76082.61,0.0,-0.99471,1e-05,0.82768]
[1776510421441,53.7,76082.61,0.0,-0.99471,1e-05,0.82768]
[1776510421512,53.7,76082.72,0.0,-0.99471,1e-05,0.8279]
[1776510427221,53.71,76085.06,0.0,-0.99469,1e-05,0.83048]
[1776510427690,53.71,76085.06,0.0,-0.99469,1e-05,0.83048]
[1776510427735,53.71,76085.06,0.0,-0.99469,1e-05,0.83048]
[1776510427940,53.71,76085.06,0.0,-0.99469,1e-05,0.83048]
[1776510428228,53.71,76085.54,0.0,-0.99469,1e-05,0.83097]
[1776510431382,53.71,76084.64,0.0,-0.99469,1e-05,0.83058]
[1776510431385,53.71,76084.64,0.0,-0.99469,1e-05,0.83058]
[1776510431435,53.71,76084.64,0.0,-0.99469,1e-05,0.83058]
[1776510431537,53.71,76084.64,0.0,-0.99469,1e-05,0.83072]
[1776510434270,53.72,76078.58,0.0,-0.99472,1e-05,0.82669]
[1776510434703,53.72,76078.58,0.0,-0.99472,1e-05,0.82669]
[1776510434709,53.72,76078.58,0.0,-0.99472,1e-05,0.82669]
[1776510434938,53.72,76078.58,0.0,-0.99472,1e-05,0.82669]
[1776510435279,53.72,76075.14,0.0,-0.99474,1e-05,0.82431]
[1776510436284,53.72,76064.39,0.0,-0.99479,1e-05,0.81663]
[1776510437291,53.72,76054.67,0.0,-0.99484,1e-05,0.80976]
[1776510438299,53.72,76052.96,0.0,-0.99485,1e-05,0.8087]
[1776510439305,53.72,76041.96,0.0,-0.9949,1e-05,0.80099]
[1776510440313,53.73,76047.54,0.0,-0.99487,1e-05,0.80518]
[1776510442327,53.73,76043.73,0.0,-0.99489,1e-05,0.80283]
[1776510444093,53.73,76042.6,0.0,-0.99489,1e-05,0.80221]
[1776510444191,53.73,76042.6,0.0,-0.99489,1e-05,0.80221]
[1776510444270,53.73,76042.6,0.0,-0.99489,1e-05,0.80221]
[1776510444436,53.73,76042.6,0.0,-0.99489,1e-05,0.80221]
[1776510444538,53.73,76042.77,0.0,-0.99489,1e-05,0.80252]
[1776510447363,53.74,76030.1,0.0,-0.99495,0.0,0.79407]
[1776510447612,53.74,76030.1,0.0,-0.99495,0.0,0.79407]
[1776510448369,53.74,76028.08,0.0,-0.99496,0.0,0.79285]
[1776510450570,53.74,76026.38,0.0,-0.99496,0.0,0.79186]
[1776510452403,53.75,76021.11,0.0,-0.99499,0.0,0.78764]
[1776510453195,53.75,76021.11,0.0,-0.99499,0.0,0.78764]
[1776510453410,53.75,76018.36,0.0,-0.99501,0.0,0.78592]
[1776510456431,53.76,76013.1,0.0,-0.99503,0.0,0.78289]
[1776510456963,53.76,76013.1,0.0,-0.99503,0.0,0.78289]
[1776510457438,53.76,76011.95,0.0,-0.99503,0.0,0.78231]
[1776510461467,53.77,76009.65,0.0,-0.99504,0.0,0.78161]
[1776510466502,53.78,76009.49,0.0,-0.99503,0.0,0.78264]
[1776510467004,53.78,76009.49,0.0,-0.99503,0.0,0.78264]
[1776510467194,53.78,76009.49,0.0,-0.99503,0.0,0.78264]
[1776510467509,53.78,76010.72,0.0,-0.99502,0.0,0.78373]
[1776510468009,53.78,76010.72,0.0,-0.99502,0.0,0.78373]
[1776510468188,53.78,76010.72,0.0,-0.99502,0.0,0.78373]
[1776510473552,53.8,76009.97,0.0,-0.99501,0.0,0.78454]
[1776510475851,53.8,76009.86,0.0,-0.99501,0.0,0.78491]
[1776510475936,53.8,76009.86,0.0,-0.99501,0.0,0.78491]
[1776510476071,53.8,76009.86,0.0,-0.99501,0.0,0.78491]
[1776510476192,53.8,76009.86,0.0,-0.99501,0.0,0.78491]
[1776510476276,53.8,76009.86,0.0,-0.99501,0.0,0.78514]
[1776510478587,53.81,76006.69,0.0,-0.99502,0.0,0.78336]
[1776510479952,53.81,76007.66,0.0,-0.99502,0.0,0.78426]
[1776510480197,53.81,76007.66,0.0,-0.99502,0.0,0.78426]
[1776510480301,53.81,76007.66,0.0,-0.99502,0.0,0.78426]
[1776510480436,53.81,76007.66,0.0,-0.99502,0.0,0.78426]
[1776510480601,53.81,76007.65,0.0,-0.99501,0.0,0.78447]
[1776510483212,53.82,76007.73,0.0,-0.99501,0.0,0.78475]
[1776510483256,53.82,76007.73,0.0,-0.99501,0.0,0.78475]
[1776510483437,53.82,76007.73,0.0,-0.99501,0.0,0.78475]
[1776510483514,53.82,76004.19,0.0,-0.99503,0.0,0.78271]
[1776510483622,53.82,76001.73,0.0,-0.99504,0.0,0.78099]
[1776510486442,53.82,76002.12,0.0,-0.99504,0.0,0.78149]
[1776510486643,53.83,75997.73,0.0,-0.99505,0.0,0.77888]
[1776510488659,53.83,75991.23,0.0,-0.99508,0.0,0.77482]
[1776510489825,53.83,75991.23,0.0,-0.99508,0.0,0.77482]
[1776510489923,53.83,75968.53,0.0,-0.99519,0.0,0.75944]
[1776510490672,53.84,75965.23,0.0,-0.9952,0.0,0.75742]
[1776510491679,53.84,75968.73,0.0,-0.99519,0.0,0.76007]
[1776510492688,53.84,75976.17,0.0,-0.99515,0.0,0.76543]
[1776510493695,53.85,75972.74,0.0,-0.99516,0.0,0.76335]
[1776510494703,53.85,75967.05,0.0,-0.99519,0.0,0.75972]
[1776510496720,53.85,75972.7,0.0,-0.99516,0.0,0.7641]
[1776510497727,53.86,75966.44,0.0,-0.99519,0.0,0.76009]
[1776510502762,53.87,75967.9,0.0,-0.99517,0.0,0.76243]
[1776510504551,53.87,75967.9,0.0,-0.99517,0.0,0.76243]
[1776510504689,53.88,75969.43,0.0,-0.99516,0.0,0.76401]
[1776510504898,53.88,75969.43,0.0,-0.99516,0.0,0.76401]
[1776510504936,53.88,75969.43,0.0,-0.99516,0.0,0.76401]
[1776510504972,53.88,75970.51,0.0,-0.99515,0.0,0.76501]
[1776510507421,53.88,75971.21,0.0,-0.99515,0.0,0.76575]
[1776510507435,53.88,75971.21,0.0,-0.99515,0.0,0.76575]
[1776510507473,53.88,75971.21,0.0,-0.99515,0.0,0.76575]
[1776510507541,53.88,75971.39,0.0,-0.99514,0.0,0.76614]
[1776510507695,53.88,75971.39,0.0,-0.99514,0.0,0.76614]
[1776510507799,53.89,75973.77,0.0,-0.99513,0.0,0.76803]
[1776510509814,53.89,75976.93,0.0,-0.99511,0.0,0.77073]
[1776510512835,53.9,75968.47,0.0,-0.99515,0.0,0.76456]
[1776510513842,53.9,75960.09,0.0,-0.99519,0.0,0.7591]
[1776510514821,53.9,75960.09,0.0,-0.99519,0.0,0.7591]
[1776510514936,53.9,75960.09,0.0,-0.99519,0.0,0.7591]
[1776510515591,53.9,75960.09,0.0,-0.99519,0.0,0.7591]
[1776510515038,53.91,75960.15,0.0,-0.99519,0.0,0.75942]
[1776510515692,53.91,75960.15,0.0,-0.99519,0.0,0.75942]
[1776510515856,53.91,75962.7,0.0,-0.99517,0.0,0.76143]
[1776510516863,53.91,75966.53,0.0,-0.99515,0.0,0.76432]
[1776510517937,53.91,75966.53,0.0,-0.99515,0.0,0.76432]
[1776510518030,53.91,75967.62,0.0,-0.99515,0.0,0.76533]
[1776510519317,53.91,75967.62,0.0,-0.99515,0.0,0.76533]
[1776510519436,53.91,75967.62,0.0,-0.99515,0.0,0.76533]
[1776510519443,53.91,75967.62,0.0,-0.99515,0.0,0.76533]
[1776510519537,53.92,75969.31,0.0,-0.99514,0.0,0.76675]
[1776510519695,53.92,75969.31,0.0,-0.99514,0.0,0.76675]
[1776510524502,53.93,75971.43,0.0,-0.99512,0.0,0.76924]
[1776510524694,53.93,75971.51,0.0,-0.99512,0.0,0.76955]
[1776510528310,53.94,75973.47,0.0,-0.9951,0.0,0.77166]
[1776510528435,53.94,75973.47,0.0,-0.9951,0.0,0.77166]
[1776510528532,53.94,75977.16,0.0,-0.99508,0.0,0.77446]
[1776510528780,53.94,75977.16,0.0,-0.99508,0.0,0.77446]
[1776510528940,53.94,75977.16,0.0,-0.99508,0.0,0.77446]
[1776510528947,53.94,75980.94,0.0,-0.99506,0.0,0.77733]
[1776510529954,53.94,75989.56,0.0,-0.99502,0.0,0.78357]
[1776510530961,53.94,75987.32,0.0,-0.99503,0.0,0.78201]
[1776510531957,53.94,75987.32,0.0,-0.99503,0.0,0.78201]
[1776510532179,53.94,75987.32,0.0,-0.99503,0.0,0.78201]
[1776510532196,53.94,75987.32,0.0,-0.99503,0.0,0.78201]
[1776510532288,53.95,75983.81,0.0,-0.99504,0.0,0.78002]
[1776510533982,53.95,75985.98,0.0,-0.99503,0.0,0.782]
[1776510534968,53.95,75985.98,0.0,-0.99503,0.0,0.782]
[1776510535157,53.95,75985.98,0.0,-0.99503,0.0,0.782]
[1776510535187,53.95,75985.98,0.0,-0.99503,0.0,0.782]
[1776510535250,53.96,75986.61,0.0,-0.99503,0.0,0.78267]
[1776510538010,53.96,75989.75,0.0,-0.995,0.0,0.78555]
[1776510538985,53.96,75989.75,0.0,-0.995,0.0,0.78555]
[1776510539200,53.96,75989.75,0.0,-0.995,0.0,0.78555]
[1776510540185,53.97,75991.03,0.0,-0.995,0.0,0.78667]
[1776510540278,53.97,75994.25,0.0,-0.99498,0.0,0.78915]
[1776510541032,53.97,76002.97,0.0,-0.99493,0.0,0.79552]
[1776510542039,53.97,76007.76,0.0,-0.99491,1e-05,0.79912]
[1776510543046,53.97,76017.36,0.0,-0.99486,1e-05,0.80616]
[1776510543852,53.97,76017.36,0.0,-0.99486,1e-05,0.80616]
[1776510544053,53.98,76019.79,0.0,-0.99485,1e-05,0.80808]
[1776510546709,53.98,76020.58,0.0,-0.99484,1e-05,0.80883]
[1776510547074,53.98,76019.04,0.0,-0.99485,1e-05,0.80809]
[1776510550643,53.99,76020.1,0.0,-0.99484,1e-05,0.80922]
[1776510550681,53.99,76020.13,0.0,-0.99484,1e-05,0.80942]
[1776510553116,53.99,76010.97,0.0,-0.99488,1e-05,0.80342]
[1776510554122,53.99,76008.69,0.0,-0.99489,1e-05,0.80198]
[1776510557144,54.0,76011.99,0.0,-0.99487,1e-05,0.80493]
[1776510559324,54.0,76013.39,0.0,-0.99486,1e-05,0.80612]
[1776510559436,54.0,76013.39,0.0,-0.99486,1e-05,0.80612]
[1776510559635,54.0,76013.39,0.0,-0.99486,1e-05,0.80612]
[1776510559691,54.0,76013.39,0.0,-0.99486,1e-05,0.80612]
[1776510559584,54.0,76017.81,0.0,-0.99484,1e-05,0.80948]
[1776510560165,54.01,76021.18,0.0,-0.99482,1e-05,0.81208]
[1776510563991,54.01,76021.82,0.0,-0.99481,1e-05,0.81308]
[1776510564194,54.01,76021.82,0.0,-0.99481,1e-05,0.81308]
[1776510564257,54.01,76021.82,0.0,-0.99481,1e-05,0.81308]
[1776510564435,54.01,76021.82,0.0,-0.99481,1e-05,0.81308]
[1776510564536,54.01,76018.67,0.0,-0.99482,1e-05,0.81099]
[1776510565200,54.02,76021.07,0.0,-0.99481,1e-05,0.8129]
[1776510567214,54.02,76023.6,0.0,-0.9948,1e-05,0.81508]
[1776510572249,54.03,76020.72,0.0,-0.99481,1e-05,0.81272]
[1776510574153,54.03,76020.15,0.0,-0.99481,1e-05,0.81249]
[1776510574193,54.03,76020.15,0.0,-0.99481,1e-05,0.81249]
[1776510574501,54.03,76020.15,0.0,-0.99481,1e-05,0.81249]
[1776510574688,54.03,76020.15,0.0,-0.99481,1e-05,0.81249]
[1776510574598,54.03,76018.15,0.0,-0.99482,1e-05,0.81123]
[1776510575271,54.03,76015.88,0.0,-0.99483,1e-05,0.80978]
[1776510576278,54.03,76011.36,0.0,-0.99485,1e-05,0.80673]
[1776510577426,54.03,76011.36,0.0,-0.99485,1e-05,0.80673]
[1776510577436,54.03,76011.36,0.0,-0.99485,1e-05,0.80673]
[1776510577544,54.03,76011.36,0.0,-0.99485,1e-05,0.80673]
[1776510577688,54.03,76011.36,0.0,-0.99485,1e-05,0.80673]
[1776510577645,54.04,76009.98,0.0,-0.99486,1e-05,0.80593]
[1776510579299,54.04,76008.06,0.0,-0.99487,1e-05,0.80495]
[1776510584334,54.05,76006.12,0.0,-0.99487,1e-05,0.80453]
[1776510586348,54.05,76003.72,0.0,-0.99488,1e-05,0.8032]
[1776510587101,54.05,76003.72,0.0,-0.99488,1e-05,0.8032]
[1776510587190,54.05,76003.72,0.0,-0.99488,1e-05,0.8032]
[1776510587377,54.05,76003.72,0.0,-0.99488,1e-05,0.8032]
[1776510587439,54.05,76003.72,0.0,-0.99488,1e-05,0.8032]
[1776510587478,54.06,76004.33,0.0,-0.99487,1e-05,0.80383]
[1776510592434,54.06,76002.56,0.0,-0.99488,1e-05,0.80334]
[1776510592443,54.06,76002.56,0.0,-0.99488,1e-05,0.80334]
[1776510592508,54.06,76002.56,0.0,-0.99488,1e-05,0.80334]
[1776510592692,54.06,76002.56,0.0,-0.99488,1e-05,0.80334]
[1776510592535,54.07,76001.82,0.0,-0.99488,1e-05,0.803]
[1776510595411,54.07,76004.11,0.0,-0.99486,1e-05,0.80521]
[1776510596069,54.07,76004.11,0.0,-0.99486,1e-05,0.80521]
[1776510596193,54.07,76004.11,0.0,-0.99486,1e-05,0.80521]
[1776510600336,54.08,76005.09,0.0,-0.99485,1e-05,0.80666]
[1776510600442,54.08,76005.09,0.0,-0.99485,1e-05,0.80666]
[1776510600446,54.08,76004.2,0.0,-0.99486,1e-05,0.8062]
[1776510600961,54.08,76004.2,0.0,-0.99486,1e-05,0.8062]
[1776510601195,54.08,76004.2,0.0,-0.99486,1e-05,0.8062]
[1776510603467,54.09,76006.16,0.0,-0.99484,1e-05,0.80816]
[1776510605165,54.09,76006.27,0.0,-0.99484,1e-05,0.80842]
[1776510605189,54.09,76006.27,0.0,-0.99484,1e-05,0.80842]
[1776510606152,54.09,76006.02,0.0,-0.99484,1e-05,0.80842]
[1776510606487,54.09,76013.29,0.0,-0.9948,1e-05,0.81381]
[1776510606955,54.09,76013.29,0.0,-0.9948,1e-05,0.81381]
[1776510607193,54.09,76013.29,0.0,-0.9948,1e-05,0.81381]
[1776510607495,54.09,76019.51,0.0,-0.99477,1e-05,0.81847]
[1776510608691,54.09,76019.51,0.0,-0.99477,1e-05,0.81847]
[1776510609509,54.1,76020.78,0.0,-0.99476,1e-05,0.81971]
[1776510610516,54.1,76028.74,0.0,-0.99472,1e-05,0.82565]
[1776510611522,54.1,76035.96,0.0,-0.99468,1e-05,0.83108]
[1776510612530,54.1,76039.96,0.0,-0.99466,1e-05,0.83415]
[1776510613514,54.1,76039.96,0.0,-0.99466,1e-05,0.83415]
[1776510613541,54.1,76044.65,0.0,-0.99463,1e-05,0.83774]
[1776510614005,54.1,76044.65,0.0,-0.99463,1e-05,0.83774]
[1776510614198,54.1,76044.65,0.0,-0.99463,1e-05,0.83774]
[1776510614687,54.1,76044.65,0.0,-0.99463,1e-05,0.83774]
[1776510615556,54.11,76045.06,0.0,-0.99463,1e-05,0.83829]
[1776510616562,54.11,76047.77,0.0,-0.99461,1e-05,0.84042]
[1776510618577,54.11,76052.31,0.0,-0.99459,1e-05,0.84403]
[1776510619584,54.11,76066.49,0.0,-0.99451,1e-05,0.85472]
[1776510620590,54.11,76071.43,0.0,-0.99449,1e-05,0.85853]
[1776510622604,54.11,76077.75,0.0,-0.99445,1e-05,0.86347]
[1776510623049,54.11,76077.75,0.0,-0.99445,1e-05,0.86347]
[1776510623612,54.11,76081.54,0.0,-0.99443,1e-05,0.86642]
[1776510624487,54.11,76081.54,0.0,-0.99443,1e-05,0.86642]
[1776510624688,54.11,76081.54,0.0,-0.99443,1e-05,0.86642]
[1776510626633,54.12,76077.32,0.0,-0.99445,1e-05,0.86344]
[1776510627639,54.12,76072.21,0.0,-0.99448,1e-05,0.85967]
[1776510628692,54.12,76072.21,0.0,-0.99448,1e-05,0.85967]
[1776510628937,54.12,76071.8,0.0,-0.99448,1e-05,0.85945]
[1776510633417,54.12,76071.87,0.0,-0.99448,1e-05,0.85864]
[1776510633436,54.12,76071.87,0.0,-0.99448,1e-05,0.85864]
[1776510636705,54.12,76069.17,0.0,-0.9945,1e-05,0.85697]
[1776510639303,54.13,76069.28,0.0,-0.99449,1e-05,0.85723]
[1776510639437,54.13,76069.28,0.0,-0.99449,1e-05,0.85723]
[1776510644761,54.13,76071.15,0.0,-0.99448,1e-05,0.85919]
[1776510645240,54.13,76071.15,0.0,-0.99448,1e-05,0.85919]
[1776510645436,54.13,76071.15,0.0,-0.99448,1e-05,0.85919]
[1776510651106,54.13,76073.5,0.0,-0.99446,1e-05,0.86132]
[1776510651191,54.13,76073.5,0.0,-0.99446,1e-05,0.86132]
[1776510654840,54.14,76076.0,0.0,-0.99445,1e-05,0.86374]
[1776510658039,54.14,76075.88,0.0,-0.99445,1e-05,0.86383]
[1776510658868,54.14,76080.37,0.0,-0.99442,1e-05,0.8674]
[1776510662486,54.14,76080.78,0.0,-0.99442,1e-05,0.8678]
[1776510662691,54.14,76080.78,0.0,-0.99442,1e-05,0.8678]
[1776510662792,54.15,76080.78,0.0,-0.99442,1e-05,0.86803]
[1776510667935,54.15,76080.79,0.0,-0.99441,1e-05,0.86841]
[1776510670076,54.15,76071.53,0.0,-0.99446,1e-05,0.86162]
[1776510670955,54.15,76055.83,0.0,-0.99455,1e-05,0.84985]
[1776510672688,54.15,76055.83,0.0,-0.99455,1e-05,0.84985]
[1776510672728,54.15,76054.23,0.0,-0.99455,1e-05,0.84885]
[1776510678005,54.16,76053.26,0.0,-0.99456,1e-05,0.84846]
[1776510679012,54.16,76051.25,0.0,-0.99457,1e-05,0.84697]
[1776510682033,54.16,76054.58,0.0,-0.99455,1e-05,0.84945]
[1776510683041,54.16,76056.52,0.0,-0.99454,1e-05,0.85089]
[1776510684705,54.16,76056.52,0.0,-0.99454,1e-05,0.85089]
[1776510684708,54.16,76058.08,0.0,-0.99453,1e-05,0.85206]
[1776510685055,54.16,76062.19,0.0,-0.99451,1e-05,0.85513]
[1776510688076,54.16,76065.93,0.0,-0.99449,1e-05,0.85794]
[1776510690090,54.16,76071.06,0.0,-0.99446,1e-05,0.8618]
[1776510691223,54.16,76071.06,0.0,-0.99446,1e-05,0.8618]
[1776510692108,54.16,76058.08,0.0,-0.99454,1e-05,0.85086]
[1776510693115,54.16,76058.28,0.0,-0.99454,1e-05,0.85101]
[1776510694122,54.16,76064.67,0.0,-0.9945,1e-05,0.85579]
[1776510695000,54.16,76064.67,0.0,-0.9945,1e-05,0.85579]
[1776510696136,54.16,76069.3,0.0,-0.99448,1e-05,0.85927]
[1776510701171,54.16,76069.57,0.0,-0.99448,1e-05,0.85947]
[1776510704192,54.16,76072.79,0.0,-0.99446,1e-05,0.8619]
[1776510705192,54.16,76072.79,0.0,-0.99446,1e-05,0.8619]
[1776510708344,54.16,76075.06,0.0,-0.99445,1e-05,0.86361]
[1776510708436,54.16,76075.06,0.0,-0.99445,1e-05,0.86361]
[1776510708783,54.16,76075.15,0.0,-0.99445,1e-05,0.86368]
[1776510709106,54.16,76075.15,0.0,-0.99445,1e-05,0.86368]
[1776510709228,54.16,76069.22,0.0,-0.99448,1e-05,0.85921]
[1776510710235,54.16,76066.22,0.0,-0.99449,1e-05,0.85695]
[1776510711242,54.16,76061.31,0.0,-0.99452,1e-05,0.85327]
[1776510712764,54.16,76061.31,0.0,-0.99452,1e-05,0.85327]
[1776510712842,54.16,76048.29,0.0,-0.99459,1e-05,0.84358]
[1776510713256,54.16,76039.2,0.0,-0.99464,1e-05,0.83686]
[1776510714263,54.16,76038.51,0.0,-0.99464,1e-05,0.83636]
[1776510717284,54.16,76042.56,0.0,-0.99462,1e-05,0.83934]
[1776510718718,54.16,76042.56,0.0,-0.99462,1e-05,0.83934]
[1776510718940,54.16,76042.56,0.0,-0.99462,1e-05,0.83934]
[1776510718971,54.16,76043.8,0.0,-0.99461,1e-05,0.84026]
[1776510719188,54.16,76043.8,0.0,-0.99461,1e-05,0.84026]
[1776510719298,54.16,76044.7,0.0,-0.99461,1e-05,0.84092]
[1776510721340,54.16,76047.4,0.0,-0.99459,1e-05,0.84292]
[1776510722328,54.16,76042.52,0.0,-0.99462,1e-05,0.83931]
[1776510725018,54.16,76043.13,0.0,-0.99462,1e-05,0.83976]
[1776510725620,54.16,76043.13,0.0,-0.99462,1e-05,0.83976]
[1776510726355,54.16,76046.39,0.0,-0.9946,1e-05,0.84217]
[1776510730384,54.16,76049.59,0.0,-0.99458,1e-05,0.84454]
[1776510731455,54.16,76049.59,0.0,-0.99458,1e-05,0.84454]
[1776510731691,54.16,76049.59,0.0,-0.99458,1e-05,0.84454]
[1776510731771,54.16,76049.59,0.0,-0.99458,1e-05,0.84454]
[1776510731936,54.16,76049.59,0.0,-0.99458,1e-05,0.84454]
[1776510731792,54.16,76049.4,0.0,-0.99458,1e-05,0.8444]
[1776510737404,54.16,76048.19,0.0,-0.99459,1e-05,0.8435]
[1776510737437,54.16,76048.19,0.0,-0.99459,1e-05,0.8435]
[1776510742541,54.16,76047.29,0.0,-0.99459,1e-05,0.84284]
[1776510746411,54.16,76044.49,0.0,-0.99461,1e-05,0.84077]
[1776510752540,54.16,76042.78,0.0,-0.99463,1e-05,0.83832]
[1776510757576,54.16,76041.62,0.0,-0.99463,1e-05,0.83746]
[1776510760438,54.16,76042.27,0.0,-0.99463,1e-05,0.83794]
[1776510760689,54.16,76042.27,0.0,-0.99463,1e-05,0.83794]
[1776510761025,54.16,76042.59,0.0,-0.99463,1e-05,0.83818]
[1776510761188,54.16,76042.59,0.0,-0.99463,1e-05,0.83818]
[1776510761625,54.16,76042.59,0.0,-0.99463,1e-05,0.83818]
[1776510761697,54.16,76039.42,0.0,-0.99464,1e-05,0.83584]
[1776510762613,54.16,76034.03,0.0,-0.99467,1e-05,0.83189]
[1776510763619,54.16,76030.02,0.0,-0.99469,1e-05,0.82895]
[1776510765378,54.16,76029.11,0.0,-0.9947,1e-05,0.82829]
[1776510767648,54.16,76024.32,0.0,-0.99472,1e-05,0.8248]
[1776510772683,54.16,76025.33,0.0,-0.99472,1e-05,0.82553]
[1776510775704,54.16,76019.88,0.0,-0.99474,1e-05,0.82157]
[1776510776711,54.16,76016.91,0.0,-0.99476,1e-05,0.81942]
[1776510777665,54.16,76016.91,0.0,-0.99476,1e-05,0.81942]
[1776510777719,54.16,76012.77,0.0,-0.99478,1e-05,0.81643]
[1776510778726,54.16,76005.42,0.0,-0.99482,1e-05,0.81115]
[1776510779733,54.16,76006.63,0.0,-0.99481,1e-05,0.81202]
[1776510781576,54.16,76006.8,0.0,-0.99481,1e-05,0.81214]
[1776510785775,54.16,76000.94,0.0,-0.99484,1e-05,0.80794]
[1776510787093,54.16,75999.99,0.0,-0.99485,1e-05,0.80726]
[1776510787189,54.16,75999.99,0.0,-0.99485,1e-05,0.80726]
[1776510787240,54.16,75999.99,0.0,-0.99485,1e-05,0.80726]
[1776510787441,54.16,75999.99,0.0,-0.99485,1e-05,0.80726]
[1776510787789,54.16,75999.21,0.0,-0.99485,1e-05,0.8067]
[1776510789804,54.16,76001.75,0.0,-0.99484,1e-05,0.80852]
[1776510794839,54.16,76001.65,0.0,-0.99484,1e-05,0.80845]
[1776510796037,54.16,76000.38,0.0,-0.99484,1e-05,0.80754]
[1776510796188,54.16,76000.38,0.0,-0.99484,1e-05,0.80754]
[1776510799874,54.16,75995.47,0.0,-0.99487,1e-05,0.80404]
[1776510802642,54.16,75997.46,0.0,-0.99486,1e-05,0.80546]
[1776510802697,54.16,75997.46,0.0,-0.99486,1e-05,0.80546]
[1776510803791,54.16,75997.42,0.0,-0.99486,1e-05,0.80543]
[1776510803936,54.16,75997.42,0.0,-0.99486,1e-05,0.80543]
[1776510803972,54.16,75996.58,0.0,-0.99486,1e-05,0.80483]
[1776510805823,54.16,75996.07,0.0,-0.99487,1e-05,0.80447]
[1776510805916,54.16,75988.02,0.0,-0.99491,0.0,0.79875]
[1776510806923,54.16,75982.01,0.0,-0.99494,0.0,0.7945]
[1776510807930,54.16,75981.96,0.0,-0.99494,0.0,0.79447]
[1776510809284,54.16,75981.13,0.0,-0.99494,0.0,0.79388]
[1776510810952,54.16,75977.7,0.0,-0.99496,0.0,0.79147]
[1776510811958,54.16,75970.57,0.0,-0.995,0.0,0.78534]
[1776510812966,54.16,75965.4,0.0,-0.99503,0.0,0.78174]
[1776510813973,54.16,75965.33,0.0,-0.99503,0.0,0.78169]
[1776510816993,54.16,75959.93,0.0,-0.99505,0.0,0.77794]
[1776510820797,54.16,75960.03,0.0,-0.99505,0.0,0.77801]
[1776510820937,54.16,75960.03,0.0,-0.99505,0.0,0.77801]
[1776510821213,54.16,75958.01,0.0,-0.99506,0.0,0.77662]
[1776510821436,54.16,75958.01,0.0,-0.99506,0.0,0.77662]
[1776510822031,54.16,75955.84,0.0,-0.99507,0.0,0.77512]
[1776510825051,54.16,75959.42,0.0,-0.99505,0.0,0.77759]
[1776510828398,54.16,75961.31,0.0,-0.99504,0.0,0.7789]
[1776510828437,54.16,75961.31,0.0,-0.99504,0.0,0.7789]
[1776510829080,54.16,75965.71,0.0,-0.99502,0.0,0.78196]
[1776510830087,54.16,75972.13,0.0,-0.99499,0.0,0.78643]
[1776510831920,54.16,75972.13,0.0,-0.99499,0.0,0.78643]
[1776510831939,54.16,75972.13,0.0,-0.99499,0.0,0.78643]
[1776510831980,54.16,75972.69,0.0,-0.99499,0.0,0.78682]
[1776510832333,54.16,75972.69,0.0,-0.99499,0.0,0.78682]
[1776510832436,54.16,75972.69,0.0,-0.99499,0.0,0.78682]
[1776510832537,54.16,75974.26,0.0,-0.99498,0.0,0.78792]
[1776510835343,54.16,75976.56,0.0,-0.99497,0.0,0.78953]
[1776510835437,54.16,75976.56,0.0,-0.99497,0.0,0.78953]
[1776510837136,54.16,75987.3,0.0,-0.99492,0.0,0.7971]
[1776510838608,54.16,75987.3,0.0,-0.99492,0.0,0.7971]
[1776510838623,54.16,75993.78,0.0,-0.99488,1e-05,0.80169]
[1776510842523,54.16,75993.89,0.0,-0.99488,1e-05,0.80177]
[1776510844185,54.16,75998.97,0.0,-0.99486,1e-05,0.80538]
[1776510845526,54.16,76004.67,0.0,-0.99483,1e-05,0.80945]
[1776510846199,54.16,76007.94,0.0,-0.99481,1e-05,0.8118]
[1776510849860,54.16,76009.48,0.0,-0.99481,1e-05,0.8129]
[1776510849940,54.16,76009.48,0.0,-0.99481,1e-05,0.8129]
[1776510850036,54.16,76009.48,0.0,-0.99481,1e-05,0.8129]
[1776510850192,54.16,76009.56,0.0,-0.9948,1e-05,0.81296]
[1776510850227,54.16,76009.55,0.0,-0.9948,1e-05,0.81295]
[1776510855262,54.16,76014.82,0.0,-0.99478,1e-05,0.81675]
[1776510857276,54.16,76017.87,0.0,-0.99476,1e-05,0.81895]
[1776510858532,54.16,76017.87,0.0,-0.99476,1e-05,0.81895]
[1776510858688,54.16,76017.87,0.0,-0.99476,1e-05,0.81895]
[1776510858700,54.16,76020.52,0.0,-0.99475,1e-05,0.82087]
[1776510864325,54.16,76022.53,0.0,-0.99474,1e-05,0.82233]
[1776510869360,54.16,76022.38,0.0,-0.99474,1e-05,0.82222]
[1776510872739,54.16,76022.38,0.0,-0.99474,1e-05,0.82222]
[1776510872937,54.16,76022.38,0.0,-0.99474,1e-05,0.82222]
[1776510873387,54.16,76014.75,0.0,-0.99479,1e-05,0.81553]
[1776510874400,54.16,76010.49,0.0,-0.99481,1e-05,0.81247]
[1776510875888,54.16,76010.49,0.0,-0.99481,1e-05,0.81247]
[1776510875940,54.16,76010.49,0.0,-0.99481,1e-05,0.81247]
[1776510875989,54.16,76006.58,0.0,-0.99483,1e-05,0.80966]
[1776510876709,54.16,76006.58,0.0,-0.99483,1e-05,0.80966]
[1776510876942,54.16,76006.58,0.0,-0.99483,1e-05,0.80966]
[1776510876947,54.16,76002.67,0.0,-0.99485,1e-05,0.80687]
[1776510882452,54.16,76002.1,0.0,-0.99485,1e-05,0.80646]
[1776510887486,54.16,75998.02,0.0,-0.99487,1e-05,0.80355]
[1776510888790,54.16,75998.02,0.0,-0.99487,1e-05,0.80355]
[1776510888936,54.16,75998.02,0.0,-0.99487,1e-05,0.80355]
[1776510893530,54.16,75994.16,0.0,-0.99489,1e-05,0.80081]
[1776510894537,54.16,75989.4,0.0,-0.99491,0.0,0.79744]
[1776510895544,54.16,75986.91,0.0,-0.99493,0.0,0.79568]
[1776510896784,54.16,75986.91,0.0,-0.99493,0.0,0.79568]
[1776510896936,54.16,75986.91,0.0,-0.99493,0.0,0.79568]
[1776510897348,54.16,75986.75,0.0,-0.99493,0.0,0.79556]
[1776510897438,54.16,75986.75,0.0,-0.99493,0.0,0.79556]
[1776510897557,54.16,75986.31,0.0,-0.99493,0.0,0.79525]
[1776510902593,54.16,75980.3,0.0,-0.99496,0.0,0.79102]
[1776510904607,54.16,75978.92,0.0,-0.99497,0.0,0.79005]
[1776510905744,54.16,75978.92,0.0,-0.99497,0.0,0.79005]
[1776510905764,54.16,75975.9,0.0,-0.99498,0.0,0.78794]
[1776510906621,54.16,75971.07,0.0,-0.995,0.0,0.78456]
[1776510909333,54.16,75971.54,0.0,-0.995,0.0,0.78489]
[1776510915071,54.16,75969.93,0.0,-0.99501,0.0,0.78377]
[1776510915196,54.16,75972.15,0.0,-0.995,0.0,0.78531]
[1776510915363,54.16,75972.15,0.0,-0.995,0.0,0.78531]
[1776510915443,54.16,75972.15,0.0,-0.995,0.0,0.78531]
[1776510915684,54.16,75976.55,0.0,-0.99498,0.0,0.78839]
[1776510919734,54.16,75976.59,0.0,-0.99498,0.0,0.78842]
[1776510919942,54.16,75976.59,0.0,-0.99498,0.0,0.78842]
[1776510919947,54.16,75971.47,0.0,-0.995,0.0,0.78484]
[1776510920687,54.16,75971.47,0.0,-0.995,0.0,0.78484]
[1776510920940,54.16,75971.47,0.0,-0.995,0.0,0.78484]
[1776510921041,54.16,75967.78,0.0,-0.99502,0.0,0.78227]
[1776510923055,54.16,75966.09,0.0,-0.99503,0.0,0.78109]
[1776510923156,54.16,75971.39,0.0,-0.995,0.0,0.78478]
[1776510923195,54.16,75971.39,0.0,-0.995,0.0,0.78478]
[1776510926762,54.16,75974.79,0.0,-0.99499,0.0,0.78716]
[1776510933815,54.16,75975.7,0.0,-0.99499,0.0,0.78666]
[1776510934822,54.16,75982.19,0.0,-0.99496,0.0,0.79121]
[1776510935829,54.16,75986.64,0.0,-0.99493,0.0,0.79435]
[1776510936835,54.16,75993.91,0.0,-0.9949,1e-05,0.79948]
[1776510937398,54.16,75993.91,0.0,-0.9949,1e-05,0.79948]
[1776510937438,54.16,75993.91,0.0,-0.9949,1e-05,0.79948]
[1776510937843,54.16,75997.17,0.0,-0.99488,1e-05,0.8018]
[1776510938850,54.16,76002.61,0.0,-0.99485,1e-05,0.80567]
[1776510940151,54.16,76002.61,0.0,-0.99485,1e-05,0.80567]
[1776510940197,54.16,76003.68,0.0,-0.99485,1e-05,0.80644]
[1776510940672,54.16,76003.68,0.0,-0.99485,1e-05,0.80644]
[1776510940689,54.16,76003.68,0.0,-0.99485,1e-05,0.80644]
[1776510940864,54.16,76004.54,0.0,-0.99484,1e-05,0.80705]
[1776510944891,54.16,76008.03,0.0,-0.99483,1e-05,0.80955]
[1776510946906,54.16,76011.72,0.0,-0.99481,1e-05,0.81219]
[1776510947912,54.16,76022.51,0.0,-0.99475,1e-05,0.81997]
[1776510948920,54.16,76025.6,0.0,-0.99474,1e-05,0.82221]
[1776510949927,54.16,76029.02,0.0,-0.99472,1e-05,0.8247]
[1776510952098,54.16,76031.08,0.0,-0.99471,1e-05,0.8262]
[1776510952197,54.16,76031.4,0.0,-0.99471,1e-05,0.82643]
[1776510952948,54.16,76035.32,0.0,-0.99469,1e-05,0.82929]
[1776510954970,54.16,76040.99,0.0,-0.99466,1e-05,0.83345]
[1776510955974,54.16,76031.6,0.0,-0.99471,1e-05,0.82658]
[1776510956980,54.16,76031.08,0.0,-0.99471,1e-05,0.8262]
[1776510962016,54.16,76025.66,0.0,-0.99474,1e-05,0.82226]
[1776510963023,54.16,76018.32,0.0,-0.99477,1e-05,0.81694]
[1776510964030,54.16,76014.09,0.0,-0.9948,1e-05,0.8139]
[1776510967051,54.16,76010.32,0.0,-0.99482,1e-05,0.81119]
[1776510971080,54.16,76015.78,0.0,-0.99479,1e-05,0.81511]
[1776510976113,54.16,76017.01,0.0,-0.99478,1e-05,0.816]
[1776510978128,54.16,76020.09,0.0,-0.99477,1e-05,0.81822]
[1776510980142,54.16,76023.91,0.0,-0.99475,1e-05,0.82099]
[1776510982155,54.16,76027.1,0.0,-0.99473,1e-05,0.8233]
[1776510982687,54.16,76027.1,0.0,-0.99473,1e-05,0.8233]
[1776510982935,54.16,76027.1,0.0,-0.99473,1e-05,0.8233]
[1776510983815,54.16,76027.54,0.0,-0.99473,1e-05,0.82362]
[1776510983939,54.16,76027.54,0.0,-0.99473,1e-05,0.82362]
[1776510984169,54.16,76028.35,0.0,-0.99472,1e-05,0.82421]
[1776510985177,54.16,76025.54,0.0,-0.99474,1e-05,0.82217]
[1776510986184,54.16,76018.47,0.0,-0.99477,1e-05,0.81705]
[1776510987043,54.16,76018.47,0.0,-0.99477,1e-05,0.81705]
[1776510987194,54.16,76018.47,0.0,-0.99477,1e-05,0.81705]
[1776510987191,54.16,76017.96,0.0,-0.99478,1e-05,0.81669]
[1776510993233,54.16,76016.56,0.0,-0.99479,1e-05,0.81451]
[1776510995481,54.16,76015.99,0.0,-0.99479,1e-05,0.8141]
[1776510995689,54.16,76015.99,0.0,-0.99479,1e-05,0.8141]
[1776510996318,54.16,76015.7,0.0,-0.9948,1e-05,0.81389]
[1776510996446,54.16,76015.7,0.0,-0.9948,1e-05,0.81389]
[1776510996547,54.16,76015.63,0.0,-0.9948,1e-05,0.81384]
[1776510999275,54.16,76020.46,0.0,-0.99477,1e-05,0.81732]
[1776511000529,54.16,76020.46,0.0,-0.99477,1e-05,0.81732]
[1776511000702,54.16,76020.46,0.0,-0.99477,1e-05,0.81732]
[1776511003826,54.16,76021.07,0.0,-0.99477,1e-05,0.81777]
[1776511003944,54.16,76021.07,0.0,-0.99477,1e-05,0.81777]
[1776511004028,54.16,76016.18,0.0,-0.99479,1e-05,0.81424]
[1776511004311,54.16,76013.56,0.0,-0.99481,1e-05,0.81235]
[1776511005937,54.16,76013.56,0.0,-0.99481,1e-05,0.81235]
[1776511006192,54.16,76013.56,0.0,-0.99481,1e-05,0.81235]
[1776511006038,54.16,76010.91,0.0,-0.99482,1e-05,0.81045]
[1776511006957,54.16,76010.91,0.0,-0.99482,1e-05,0.81045]
[1776511007194,54.16,76010.91,0.0,-0.99482,1e-05,0.81045]
[1776511007219,54.16,76011.28,0.0,-0.99482,1e-05,0.81072]
[1776511010627,54.16,76008.96,0.0,-0.99483,1e-05,0.80905]
[1776511010688,54.16,76008.96,0.0,-0.99483,1e-05,0.80905]
[1776511013768,54.16,76010.56,0.0,-0.99482,1e-05,0.8102]
[1776511013827,54.16,76010.56,0.0,-0.99482,1e-05,0.8102]
[1776511013937,54.16,76010.56,0.0,-0.99482,1e-05,0.8102]
[1776511013989,54.16,76007.41,0.0,-0.99484,1e-05,0.80795]
[1776511016395,54.16,76004.94,0.0,-0.99485,1e-05,0.80618]
[1776511019418,54.16,76000.64,0.0,-0.99487,1e-05,0.80312]
[1776511021263,54.16,75998.85,0.0,-0.99488,1e-05,0.80184]
[1776511021437,54.16,75998.85,0.0,-0.99488,1e-05,0.80184]
[1776511022716,54.16,75999.56,0.0,-0.99488,1e-05,0.80235]
[1776511022937,54.16,75999.56,0.0,-0.99488,1e-05,0.80235]
[1776511022964,54.16,76001.12,0.0,-0.99487,1e-05,0.80346]
[1776511025089,54.16,76001.93,0.0,-0.99486,1e-05,0.80403]
[1776511025191,54.16,76001.93,0.0,-0.99486,1e-05,0.80403]
[1776511025465,54.16,76007.12,0.0,-0.99484,1e-05,0.80774]
[1776511032514,54.16,76007.87,0.0,-0.99483,1e-05,0.80827]
[1776511033687,54.16,76007.87,0.0,-0.99483,1e-05,0.80827]
[1776511033732,54.16,75994.84,0.0,-0.9949,1e-05,0.799]
[1776511034542,54.16,75971.77,0.0,-0.99501,0.0,0.78279]
[1776511035549,54.16,75973.28,0.0,-0.99501,0.0,0.78384]
[1776511036556,54.16,75979.79,0.0,-0.99498,0.0,0.78839]
[1776511037496,54.16,75979.79,0.0,-0.99498,0.0,0.78839]
[1776511037563,54.16,75983.78,0.0,-0.99496,0.0,0.79119]
[1776511038570,54.16,75989.0,0.0,-0.99493,0.0,0.79487]
[1776511039577,54.16,75991.42,0.0,-0.99492,0.0,0.79658]
[1776511040584,54.16,75995.07,0.0,-0.9949,1e-05,0.79916]
[1776511043605,54.16,75997.66,0.0,-0.99489,1e-05,0.801]
[1776511048640,54.16,75998.36,0.0,-0.99488,1e-05,0.80149]
[1776511050268,54.16,75998.36,0.0,-0.99488,1e-05,0.80149]
[1776511050441,54.16,75996.26,0.0,-0.99489,1e-05,0.8]
[1776511051704,54.16,75995.97,0.0,-0.99489,1e-05,0.7998]
[1776511051937,54.16,75995.97,0.0,-0.99489,1e-05,0.7998]
[1776511051986,54.16,75995.89,0.0,-0.9949,1e-05,0.79859]
[1776511057704,54.16,75997.17,0.0,-0.9949,1e-05,0.7995]
[1776511060728,54.16,75997.89,0.0,-0.99489,1e-05,0.80001]
[1776511060939,54.16,75997.89,0.0,-0.99489,1e-05,0.80001]
[1776511063690,54.16,75999.57,0.0,-0.99488,1e-05,0.80121]
[1776511068789,54.16,76004.13,0.0,-0.99486,1e-05,0.80445]
[1776511069836,54.16,76004.13,0.0,-0.99486,1e-05,0.80445]
[1776511069937,54.16,76004.13,0.0,-0.99486,1e-05,0.80445]
[1776511069991,54.16,76008.17,0.0,-0.99484,1e-05,0.80733]
[1776511070901,54.16,76008.17,0.0,-0.99484,1e-05,0.80733]
[1776511070941,54.16,76008.17,0.0,-0.99484,1e-05,0.80733]
[1776511071039,54.16,76009.05,0.0,-0.99484,1e-05,0.80796]
[1776511075838,54.16,76005.47,0.0,-0.99485,1e-05,0.80541]
[1776511077233,54.16,76005.47,0.0,-0.99485,1e-05,0.80541]
[1776511077437,54.16,76003.2,0.0,-0.99487,1e-05,0.80379]
[1776511082887,54.16,76003.19,0.0,-0.99487,1e-05,0.80378]
[1776511084114,54.16,76003.19,0.0,-0.99487,1e-05,0.80378]
[1776511084200,54.16,76003.19,0.0,-0.99487,1e-05,0.80378]
[1776511085325,54.16,76004.8,0.0,-0.99486,1e-05,0.80493]
[1776511085438,54.16,76004.8,0.0,-0.99486,1e-05,0.80493]
[1776511085908,54.16,76001.89,0.0,-0.99487,1e-05,0.80285]
[1776511088718,54.16,76001.36,0.0,-0.99487,1e-05,0.80248]
[1776511088935,54.16,76001.36,0.0,-0.99487,1e-05,0.80248]
[1776511089037,54.16,76004.4,0.0,-0.99486,1e-05,0.80464]
[1776511089936,54.16,76007.33,0.0,-0.99484,1e-05,0.80673]
[1776511091292,54.16,76007.33,0.0,-0.99484,1e-05,0.80673]
[1776511090943,54.16,76009.72,0.0,-0.99483,1e-05,0.80844]
[1776511091436,54.16,76009.72,0.0,-0.99483,1e-05,0.80844]
[1776511091950,54.16,76009.78,0.0,-0.99483,1e-05,0.80848]
[1776511095978,54.16,76012.78,0.0,-0.99482,1e-05,0.81063]
[1776511097505,54.16,76013.91,0.0,-0.99481,1e-05,0.81145]
[1776511097695,54.16,76013.91,0.0,-0.99481,1e-05,0.81145]
[1776511104038,54.16,76016.38,0.0,-0.9948,1e-05,0.81322]
[1776511105045,54.16,76020.02,0.0,-0.99478,1e-05,0.81584]
[1776511106052,54.16,76024.88,0.0,-0.99476,1e-05,0.81935]
[1776511106827,54.16,76024.88,0.0,-0.99476,1e-05,0.81935]
[1776511106935,54.16,76024.88,0.0,-0.99476,1e-05,0.81935]
[1776511107059,54.16,76031.6,0.0,-0.99472,1e-05,0.82423]
[1776511108812,54.16,76030.97,0.0,-0.99472,1e-05,0.82377]
[1776511108937,54.16,76030.97,0.0,-0.99472,1e-05,0.82377]
[1776511109077,54.16,76031.93,0.0,-0.99472,1e-05,0.82447]
[1776511110084,54.16,76041.28,0.0,-0.99467,1e-05,0.83129]
[1776511111037,54.16,76041.28,0.0,-0.99467,1e-05,0.83129]
[1776511111091,54.16,76041.09,0.0,-0.99468,1e-05,0.82998]
[1776511113038,54.16,76041.5,0.0,-0.99468,1e-05,0.83028]
[1776511118141,54.16,76042.65,0.0,-0.99467,1e-05,0.83112]
[1776511119148,54.16,76046.9,0.0,-0.99465,1e-05,0.83424]
[1776511120159,54.16,76046.9,0.0,-0.99465,1e-05,0.83424]
[1776511120189,54.16,76046.9,0.0,-0.99465,1e-05,0.83424]
[1776511120290,54.16,76051.05,0.0,-0.99463,1e-05,0.83729]
[1776511122265,54.16,76051.01,0.0,-0.99463,1e-05,0.83726]
[1776511122435,54.16,76050.88,0.0,-0.99463,1e-05,0.83716]
[1776511122367,54.16,76050.88,0.0,-0.99463,1e-05,0.83716]
[1776511123724,54.16,76050.88,0.0,-0.99463,1e-05,0.83716]
[1776511123939,54.16,76050.88,0.0,-0.99463,1e-05,0.83716]
[1776511127274,54.16,76052.72,0.0,-0.99462,1e-05,0.83852]
[1776511127294,54.16,76048.66,0.0,-0.99464,1e-05,0.83553]
[1776511127437,54.16,76048.66,0.0,-0.99464,1e-05,0.83553]
[1776511128188,54.16,76048.66,0.0,-0.99464,1e-05,0.83553]
[1776511128211,54.16,76046.9,0.0,-0.99465,1e-05,0.83424]
[1776511128436,54.16,76046.9,0.0,-0.99465,1e-05,0.83424]
[1776511133246,54.16,76050.52,0.0,-0.99463,1e-05,0.8369]
[1776511137137,54.16,76049.01,0.0,-0.99464,1e-05,0.83579]
[1776511137190,54.16,76049.01,0.0,-0.99464,1e-05,0.83579]
[1776511142309,54.16,76049.05,0.0,-0.99464,1e-05,0.83582]
[1776511145380,54.16,76049.44,0.0,-0.99464,1e-05,0.8361]
[1776511145330,54.16,76054.83,0.0,-0.99461,1e-05,0.84008]
[1776511145437,54.16,76054.83,0.0,-0.99461,1e-05,0.84008]
[1776511146581,54.16,76055.24,0.0,-0.99461,1e-05,0.84038]
[1776511146688,54.16,76055.24,0.0,-0.99461,1e-05,0.84038]
[1776511147344,54.16,76055.47,0.0,-0.9946,1e-05,0.84055]
[1776511152378,54.16,76056.4,0.0,-0.9946,1e-05,0.84124]
[1776511153116,54.16,76056.4,0.0,-0.9946,1e-05,0.84124]
[1776511153194,54.16,76056.4,0.0,-0.9946,1e-05,0.84124]
[1776511157736,54.16,76059.7,0.0,-0.99458,1e-05,0.84369]
[1776511157937,54.16,76059.7,0.0,-0.99458,1e-05,0.84369]
[1776511158008,54.16,76059.7,0.0,-0.99458,1e-05,0.84369]
[1776511158195,54.16,76059.7,0.0,-0.99458,1e-05,0.84369]
[1776511158286,54.16,76060.6,0.0,-0.99458,1e-05,0.84435]
[1776511161444,54.16,76065.92,0.0,-0.99455,1e-05,0.84831]
[1776511162451,54.16,76075.12,0.0,-0.9945,1e-05,0.85519]
[1776511163458,54.16,76081.13,0.0,-0.99447,1e-05,0.85971]
[1776511164465,54.16,76082.36,0.0,-0.99446,1e-05,0.86064]
[1776511166479,54.16,76080.35,0.0,-0.99447,1e-05,0.85912]
[1776511171513,54.16,76083.21,0.0,-0.99446,1e-05,0.86006]
[1776511176549,54.16,76093.62,0.0,-0.99441,1e-05,0.86794]
[1776511177556,54.16,76096.83,0.0,-0.99439,1e-05,0.87038]
[1776511178563,54.16,76096.95,0.0,-0.99439,1e-05,0.87048]
[1776511179746,54.16,76096.95,0.0,-0.99439,1e-05,0.87048]
[1776511179845,54.16,76096.96,0.0,-0.99439,1e-05,0.87048]
[1776511181942,54.16,76097.95,0.0,-0.99438,1e-05,0.87124]
[1776511183600,54.16,76085.9,0.0,-0.99445,1e-05,0.86209]
[1776511184606,54.16,76086.88,0.0,-0.99444,1e-05,0.86284]
[1776511185461,54.16,76086.88,0.0,-0.99444,1e-05,0.86284]
[1776511185614,54.16,76086.85,0.0,-0.99444,1e-05,0.86281]
[1776511186611,54.16,76086.85,0.0,-0.99444,1e-05,0.86281]
[1776511186911,54.16,76086.85,0.0,-0.99444,1e-05,0.86281]
[1776511192663,54.16,76083.02,0.0,-0.99447,1e-05,0.85992]
[1776511193670,54.16,76075.09,0.0,-0.99451,1e-05,0.85396]
[1776511194677,54.16,76068.47,0.0,-0.99454,1e-05,0.84901]
[1776511196691,54.16,76073.32,0.0,-0.99452,1e-05,0.85264]
[1776511197921,54.16,76073.32,0.0,-0.99452,1e-05,0.85264]
[1776511197937,54.16,76073.32,0.0,-0.99452,1e-05,0.85264]
[1776511197949,54.16,76076.26,0.0,-0.9945,1e-05,0.85484]
[1776511200718,54.16,76078.74,0.0,-0.99449,1e-05,0.8567]
[1776511201726,54.16,76076.04,0.0,-0.9945,1e-05,0.85467]
[1776511203186,54.16,76076.04,0.0,-0.9945,1e-05,0.85467]
[1776511203441,54.16,76076.04,0.0,-0.9945,1e-05,0.85467]
[1776511203280,54.16,76071.66,0.0,-0.99453,1e-05,0.85139]
[1776511204005,54.16,76071.66,0.0,-0.99453,1e-05,0.85139]
[1776511204192,54.16,76071.66,0.0,-0.99453,1e-05,0.85139]
[1776511208993,54.16,76070.18,0.0,-0.99453,1e-05,0.85029]
[1776511209194,54.16,76070.18,0.0,-0.99453,1e-05,0.85029]
[1776511209197,54.16,76079.16,0.0,-0.99449,1e-05,0.85702]
[1776511210075,54.16,76079.16,0.0,-0.99449,1e-05,0.85702]
[1776511210190,54.16,76079.16,0.0,-0.99449,1e-05,0.85702]
[1776511210272,54.16,76078.37,0.0,-0.99449,1e-05,0.85642]
[1776511211796,54.16,76081.43,0.0,-0.99447,1e-05,0.85872]
[1776511214818,54.16,76085.87,0.0,-0.99445,1e-05,0.86207]
[1776511215825,54.16,76092.02,0.0,-0.99442,1e-05,0.86673]
[1776511217918,54.16,76092.6,0.0,-0.99441,1e-05,0.86717]
[1776511217977,54.16,76092.6,0.0,-0.99441,1e-05,0.86717]
[1776511218544,54.16,76092.6,0.0,-0.99441,1e-05,0.86717]
[1776511219024,54.16,76092.6,0.0,-0.99441,1e-05,0.86717]
[1776511220861,54.16,76089.65,0.0,-0.99443,1e-05,0.86493]
[1776511221698,54.16,76089.65,0.0,-0.99443,1e-05,0.86493]
[1776511221938,54.16,76089.65,0.0,-0.99443,1e-05,0.86493]
[1776511222370,54.16,76089.65,0.0,-0.99443,1e-05,0.86493]
[1776511222437,54.16,76089.65,0.0,-0.99443,1e-05,0.86493]
[1776511222422,54.16,76086.23,0.0,-0.99445,1e-05,0.86234]
[1776511227909,54.16,76088.74,0.0,-0.99443,1e-05,0.86424]
[1776511228916,54.16,76082.18,0.0,-0.99447,1e-05,0.85929]
[1776511229592,54.16,76082.18,0.0,-0.99447,1e-05,0.85929]
[1776511229693,54.16,76082.18,0.0,-0.99447,1e-05,0.85929]
[1776511229923,54.16,76079.91,0.0,-0.99448,1e-05,0.85758]
[1776511230510,54.16,76079.91,0.0,-0.99448,1e-05,0.85758]
[1776511230691,54.16,76079.91,0.0,-0.99448,1e-05,0.85758]
[1776511236971,54.16,76078.4,0.0,-0.9945,1e-05,0.85524]
[1776511238619,54.16,76078.16,0.0,-0.9945,1e-05,0.85506]
[1776511238694,54.16,76078.16,0.0,-0.9945,1e-05,0.85506]
[1776511238986,54.16,76076.96,0.0,-0.99451,1e-05,0.85416]
[1776511239602,54.16,76076.96,0.0,-0.99451,1e-05,0.85416]
[1776511239691,54.16,76076.96,0.0,-0.99451,1e-05,0.85416]
[1776511243014,54.16,76070.98,0.0,-0.99454,1e-05,0.84968]
[1776511244021,54.16,76063.38,0.0,-0.99458,1e-05,0.84403]
[1776511245028,54.16,76055.79,0.0,-0.99462,1e-05,0.83841]
[1776511246035,54.16,76056.09,0.0,-0.99462,1e-05,0.83863]
[1776511246862,54.16,76056.09,0.0,-0.99462,1e-05,0.83863]
[1776511246950,54.16,76056.09,0.0,-0.99462,1e-05,0.83863]
[1776511247042,54.16,76053.45,0.0,-0.99463,1e-05,0.83668]
[1776511247794,54.16,76053.45,0.0,-0.99463,1e-05,0.83668]
[1776511247938,54.16,76053.45,0.0,-0.99463,1e-05,0.83668]
[1776511249056,54.16,76060.53,0.0,-0.99459,1e-05,0.84191]
[1776511253752,54.16,76060.29,0.0,-0.99459,1e-05,0.84174]
[1776511253948,54.16,76060.29,0.0,-0.99459,1e-05,0.84174]
[1776511254093,54.16,76060.29,0.0,-0.99459,1e-05,0.84174]
[1776511254189,54.16,76060.29,0.0,-0.99459,1e-05,0.84174]
[1776511254195,54.16,76060.31,0.0,-0.99459,1e-05,0.84175]
[1776511256105,54.16,76054.51,0.0,-0.99462,1e-05,0.83746]
[1776511259125,54.16,76051.97,0.0,-0.99464,1e-05,0.83559]
[1776511260631,54.16,76051.38,0.0,-0.99464,1e-05,0.83516]
[1776511260688,54.16,76051.38,0.0,-0.99464,1e-05,0.83516]
[1776511260953,54.16,76051.38,0.0,-0.99464,1e-05,0.83516]
[1776511261196,54.16,76051.38,0.0,-0.99464,1e-05,0.83516]
[1776511261211,54.16,76051.25,0.0,-0.99464,1e-05,0.83506]
[1776511267181,54.16,76051.49,0.0,-0.99464,1e-05,0.83524]
[1776511273224,54.16,76051.67,0.0,-0.99464,1e-05,0.83537]
[1776511275149,54.16,76051.6,0.0,-0.99464,1e-05,0.83532]
[1776511275188,54.16,76051.6,0.0,-0.99464,1e-05,0.83532]
[1776511275242,54.16,76051.6,0.0,-0.99464,1e-05,0.83532]
[1776511275937,54.16,76051.6,0.0,-0.99464,1e-05,0.83532]
[1776511276190,54.16,76051.6,0.0,-0.99464,1e-05,0.83532]
[1776511281280,54.16,76051.64,0.0,-0.99464,1e-05,0.83535]
[1776511286315,54.16,76051.85,0.0,-0.99464,1e-05,0.8355]
[1776511289534,54.16,76051.85,0.0,-0.99464,1e-05,0.8355]
[1776511289694,54.16,76051.85,0.0,-0.99464,1e-05,0.8355]
[1776511289893,54.16,76051.85,0.0,-0.99464,1e-05,0.8355]
[1776511289938,54.16,76051.85,0.0,-0.99464,1e-05,0.8355]
[1776511290343,54.16,76055.68,0.0,-0.99462,1e-05,0.83833]
[1776511291350,54.16,76057.03,0.0,-0.99462,1e-05,0.83813]
[1776511292640,54.16,76057.26,0.0,-0.99462,1e-05,0.8383]
[1776511292695,54.16,76057.26,0.0,-0.99462,1e-05,0.8383]
[1776511293364,54.16,76057.73,0.0,-0.99461,1e-05,0.83865]
[1776511293893,54.16,76057.73,0.0,-0.99461,1e-05,0.83865]
[1776511293937,54.16,76057.73,0.0,-0.99461,1e-05,0.83865]
[1776511294372,54.16,76064.0,0.0,-0.99458,1e-05,0.84329]
[1776511295379,54.16,76068.68,0.0,-0.99456,1e-05,0.84677]
[1776511296216,54.16,76068.68,0.0,-0.99456,1e-05,0.84677]
[1776511296446,54.16,76068.68,0.0,-0.99456,1e-05,0.84677]
[1776511296536,54.16,76068.27,0.0,-0.99456,1e-05,0.84646]
[1776511297128,54.16,76068.27,0.0,-0.99456,1e-05,0.84646]
[1776511297190,54.16,76068.27,0.0,-0.99456,1e-05,0.84646]
[1776511298400,54.16,76071.52,0.0,-0.99454,1e-05,0.84889]
[1776511299407,54.16,76074.0,0.0,-0.99453,1e-05,0.85074]
[1776511301325,54.16,76074.36,0.0,-0.99453,1e-05,0.85101]
[1776511301440,54.16,76074.36,0.0,-0.99453,1e-05,0.85101]
[1776511301449,54.16,76075.05,0.0,-0.99452,1e-05,0.85152]
[1776511301603,54.16,76075.05,0.0,-0.99452,1e-05,0.85152]
[1776511301695,54.16,76075.05,0.0,-0.99452,1e-05,0.85152]
[1776511304442,54.16,76079.63,0.0,-0.9945,1e-05,0.85495]
[1776511305380,54.16,76079.63,0.0,-0.9945,1e-05,0.85495]
[1776511305436,54.16,76079.63,0.0,-0.9945,1e-05,0.85495]
[1776511305600,54.16,76080.09,0.0,-0.9945,1e-05,0.8553]
[1776511305693,54.16,76080.09,0.0,-0.9945,1e-05,0.8553]
[1776511306456,54.16,76080.69,0.0,-0.99449,1e-05,0.85575]
[1776511312497,54.16,76078.97,0.0,-0.9945,1e-05,0.85446]
[1776511313505,54.16,76076.3,0.0,-0.99452,1e-05,0.85246]
[1776511314816,54.16,76076.3,0.0,-0.99452,1e-05,0.85246]
[1776511314938,54.16,76076.3,0.0,-0.99452,1e-05,0.85246]
[1776511315518,54.16,76080.41,0.0,-0.99449,1e-05,0.85554]
[1776511317533,54.16,76083.33,0.0,-0.99448,1e-05,0.85773]
[1776511319862,54.16,76083.06,0.0,-0.99448,1e-05,0.85753]
[1776511319938,54.16,76083.06,0.0,-0.99448,1e-05,0.85753]
[1776511321562,54.16,76093.56,0.0,-0.99442,1e-05,0.86546]
[1776511322568,54.16,76100.15,0.0,-0.99439,1e-05,0.87047]
[1776511324080,54.16,76100.15,0.0,-0.99439,1e-05,0.87047]
[1776511324203,54.16,76100.15,0.0,-0.99439,1e-05,0.87047]
[1776511324274,54.16,76101.07,0.0,-0.99438,1e-05,0.87117]
[1776511324969,54.16,76101.07,0.0,-0.99438,1e-05,0.87117]
[1776511325191,54.16,76101.07,0.0,-0.99438,1e-05,0.87117]
[1776511326597,54.16,76103.31,0.0,-0.99437,1e-05,0.87288]
[1776511335660,54.16,76106.16,0.0,-0.99435,1e-05,0.87505]
[1776511337674,54.16,76108.33,0.0,-0.99434,1e-05,0.87672]
[1776511340882,54.16,76108.32,0.0,-0.99434,1e-05,0.87671]
[1776511340938,54.16,76108.32,0.0,-0.99434,1e-05,0.87671]
[1776511341038,54.16,76108.32,0.0,-0.99434,1e-05,0.87671]
[1776511341688,54.16,76108.32,0.0,-0.99434,1e-05,0.87671]
[1776511341936,54.16,76108.32,0.0,-0.99434,1e-05,0.87671]
[1776511347449,54.16,76110.06,0.0,-0.99433,1e-05,0.87804]
[1776511347506,54.16,76109.88,0.0,-0.99433,1e-05,0.8779]
[1776511347691,54.16,76109.88,0.0,-0.99433,1e-05,0.8779]
[1776511348751,54.16,76116.46,0.0,-0.9943,1e-05,0.88296]
[1776511349758,54.16,76119.77,0.0,-0.99428,1e-05,0.88552]
[1776511351200,54.16,76119.77,0.0,-0.99428,1e-05,0.88552]
[1776511351436,54.16,76119.77,0.0,-0.99428,1e-05,0.88552]
[1776511356884,54.16,76120.79,0.0,-0.99428,1e-05,0.88507]
[1776511356939,54.16,76120.79,0.0,-0.99428,1e-05,0.88507]
[1776511356982,54.16,76120.75,0.0,-0.99428,1e-05,0.88504]
[1776511361692,54.16,76121.72,0.0,-0.99428,1e-05,0.88579]
[1776511361937,54.16,76121.72,0.0,-0.99428,1e-05,0.88579]
[1776511361964,54.16,76124.23,0.0,-0.99426,1e-05,0.88773]
[1776511363856,54.16,76119.65,0.0,-0.99429,1e-05,0.88419]
[1776511364972,54.16,76119.65,0.0,-0.99429,1e-05,0.88419]
[1776511365191,54.16,76119.65,0.0,-0.99429,1e-05,0.88419]
[1776511365289,54.16,76113.2,0.0,-0.99432,1e-05,0.87922]
[1776511365797,54.16,76113.2,0.0,-0.99432,1e-05,0.87922]
[1776511365937,54.16,76113.2,0.0,-0.99432,1e-05,0.87922]
[1776511371927,54.16,76114.01,0.0,-0.99432,1e-05,0.87984]
[1776511375138,54.16,76114.03,0.0,-0.99432,1e-05,0.87986]
[1776511375192,54.16,76114.03,0.0,-0.99432,1e-05,0.87986]
[1776511375239,54.16,76112.84,0.0,-0.99433,1e-05,0.87895]
[1776511375658,54.16,76112.84,0.0,-0.99433,1e-05,0.87895]
[1776511375689,54.16,76112.84,0.0,-0.99433,1e-05,0.87895]
[1776511377969,54.16,76115.99,0.0,-0.99431,1e-05,0.88137]
[1776511385019,54.16,76116.82,0.0,-0.9943,1e-05,0.88201]
[1776511385917,54.16,76116.82,0.0,-0.9943,1e-05,0.88201]
[1776511385936,54.16,76116.82,0.0,-0.9943,1e-05,0.88201]
[1776511388814,54.16,76116.85,0.0,-0.9943,1e-05,0.88203]
[1776511388937,54.16,76116.85,0.0,-0.9943,1e-05,0.88203]
[1776511389038,54.16,76116.85,0.0,-0.9943,1e-05,0.88203]
[1776511394082,54.16,76119.16,0.0,-0.99429,1e-05,0.88381]
[1776511394748,54.16,76119.16,0.0,-0.99429,1e-05,0.88381]
[1776511394937,54.16,76119.16,0.0,-0.99429,1e-05,0.88381]
[1776511398650,54.16,76119.19,0.0,-0.99429,1e-05,0.88383]
[1776511398129,54.16,76122.45,0.0,-0.99427,1e-05,0.88635]
[1776511399126,54.16,76103.19,0.0,-0.99438,1e-05,0.87156]
[1776511400133,54.16,76097.09,0.0,-0.99441,1e-05,0.86692]
[1776511402063,54.16,76098.83,0.0,-0.9944,1e-05,0.86824]
[1776511402147,54.16,76099.86,0.0,-0.9944,1e-05,0.86902]
[1776511404161,54.16,76102.03,0.0,-0.99439,1e-05,0.87068]
[1776511408189,54.16,76095.63,0.0,-0.99442,1e-05,0.86581]
[1776511409196,54.16,76092.31,0.0,-0.99444,1e-05,0.8633]
[1776511411080,54.16,76092.54,0.0,-0.99444,1e-05,0.86347]
[1776511412166,54.16,76092.77,0.0,-0.99444,1e-05,0.86243]
[1776511412217,54.16,76092.85,0.0,-0.99444,1e-05,0.86249]
[1776511415238,54.16,76096.84,0.0,-0.99442,1e-05,0.86551]
[1776511415942,54.16,76096.84,0.0,-0.99442,1e-05,0.86551]
[1776511416244,54.16,76097.32,0.0,-0.99442,1e-05,0.86587]
[1776511421280,54.16,76097.08,0.0,-0.99442,1e-05,0.86569]
[1776511425420,54.16,76098.4,0.0,-0.99441,1e-05,0.86669]
[1776511425435,54.16,76098.4,0.0,-0.99441,1e-05,0.86669]
[1776511425521,54.16,76098.4,0.0,-0.99441,1e-05,0.86669]
[1776511426040,54.16,76098.4,0.0,-0.99441,1e-05,0.86669]
[1776511426190,54.16,76098.4,0.0,-0.99441,1e-05,0.86669]
[1776511427322,54.16,76102.48,0.0,-0.99439,1e-05,0.86979]
[1776511431696,54.16,76104.22,0.0,-0.99438,1e-05,0.87112]
[1776511431938,54.16,76104.22,0.0,-0.99438,1e-05,0.87112]
[1776511434311,54.16,76103.89,0.0,-0.99438,1e-05,0.87087]
[1776511434436,54.16,76103.89,0.0,-0.99438,1e-05,0.87087]
[1776511434537,54.16,76103.38,0.0,-0.99439,1e-05,0.87048]
[1776511437844,54.16,76104.6,0.0,-0.99438,1e-05,0.87141]
[1776511437939,54.16,76104.6,0.0,-0.99438,1e-05,0.87141]
[1776511442259,54.16,76103.59,0.0,-0.99438,1e-05,0.87064]
[1776511442438,54.16,76103.59,0.0,-0.99438,1e-05,0.87064]
[1776511442474,54.16,76103.59,0.0,-0.99438,1e-05,0.87064]
[1776511442689,54.16,76100.62,0.0,-0.9944,1e-05,0.86838]
[1776511449478,54.16,76100.84,0.0,-0.9944,1e-05,0.86855]
[1776511453506,54.16,76103.02,0.0,-0.99439,1e-05,0.87021]
[1776511454338,54.16,76103.02,0.0,-0.99439,1e-05,0.87021]
[1776511454435,54.16,76103.02,0.0,-0.99439,1e-05,0.87021]
[1776511454513,54.16,76105.73,0.0,-0.99437,1e-05,0.87227]
[1776511454904,54.16,76105.73,0.0,-0.99437,1e-05,0.87227]
[1776511454936,54.16,76105.73,0.0,-0.99437,1e-05,0.87227]
[1776511459262,54.16,76104.89,0.0,-0.99438,1e-05,0.87163]
[1776511459436,54.16,76104.89,0.0,-0.99438,1e-05,0.87163]
[1776511459575,54.16,76104.89,0.0,-0.99438,1e-05,0.87163]
[1776511459688,54.16,76104.89,0.0,-0.99438,1e-05,0.87163]
[1776511459663,54.16,76105.1,0.0,-0.99438,1e-05,0.87179]
[1776511464300,54.16,76106.51,0.0,-0.99437,1e-05,0.87287]
[1776511464436,54.16,76106.51,0.0,-0.99437,1e-05,0.87287]
[1776511469618,54.16,76107.18,0.0,-0.99436,1e-05,0.87338]
[1776511472695,54.16,76107.57,0.0,-0.99437,1e-05,0.87245]
[1776511475891,54.16,76105.97,0.0,-0.99438,1e-05,0.87123]
[1776511475937,54.16,76105.97,0.0,-0.99438,1e-05,0.87123]
[1776511481702,54.16,76107.68,0.0,-0.99437,1e-05,0.87253]
[1776511481905,54.16,76107.68,0.0,-0.99437,1e-05,0.87253]
[1776511481936,54.16,76107.68,0.0,-0.99437,1e-05,0.87253]
[1776511487744,54.16,76105.51,0.0,-0.99438,1e-05,0.87088]
[1776511489584,54.16,76105.51,0.0,-0.99438,1e-05,0.87088]
[1776511489687,54.16,76105.51,0.0,-0.99438,1e-05,0.87088]
[1776511494799,54.16,76103.94,0.0,-0.99439,1e-05,0.86968]
[1776511497781,54.16,76103.84,0.0,-0.99439,1e-05,0.86961]
[1776511497936,54.16,76103.84,0.0,-0.99439,1e-05,0.86961]
[1776511503651,54.16,76103.9,0.0,-0.99439,1e-05,0.86965]
[1776511503694,54.16,76103.9,0.0,-0.99439,1e-05,0.86965]
[1776511503711,54.16,76098.99,0.0,-0.99442,1e-05,0.86592]
[1776511503864,54.16,76094.8,0.0,-0.99444,1e-05,0.86275]
[1776511509904,54.16,76094.06,0.0,-0.99444,1e-05,0.86219]
[1776511514939,54.16,76093.99,0.0,-0.99444,1e-05,0.86213]
[1776511516954,54.16,76092.21,0.0,-0.99445,1e-05,0.86079]
[1776511518048,54.16,76092.21,0.0,-0.99445,1e-05,0.86079]
[1776511518191,54.16,76092.21,0.0,-0.99445,1e-05,0.86079]
[1776511523477,54.16,76092.22,0.0,-0.99445,1e-05,0.8608]
[1776511523689,54.16,76092.22,0.0,-0.99445,1e-05,0.8608]
[1776511532060,54.16,76091.54,0.0,-0.99446,1e-05,0.85907]
[1776511537434,54.16,76091.19,0.0,-0.99447,1e-05,0.85881]
[1776511537691,54.16,76091.19,0.0,-0.99447,1e-05,0.85881]
[1776511543136,54.16,76093.1,0.0,-0.99446,1e-05,0.86025]
[1776511544633,54.16,76093.1,0.0,-0.99446,1e-05,0.86025]
[1776511544687,54.16,76093.1,0.0,-0.99446,1e-05,0.86025]
[1776511546158,54.16,76095.91,0.0,-0.99444,1e-05,0.86237]
[1776511552200,54.16,76095.83,0.0,-0.99444,1e-05,0.86231]
[1776511556404,54.16,76095.58,0.0,-0.99444,1e-05,0.86212]
[1776511556437,54.16,76095.58,0.0,-0.99444,1e-05,0.86212]
[1776511556538,54.16,76097.6,0.0,-0.99443,1e-05,0.86365]
[1776511559248,54.16,76100.56,0.0,-0.99442,1e-05,0.86589]
[1776511565294,54.16,76101.0,0.0,-0.99441,1e-05,0.86623]
[1776511565844,54.16,76101.0,0.0,-0.99441,1e-05,0.86623]
[1776511565936,54.16,76101.0,0.0,-0.99441,1e-05,0.86623]
[1776511567305,54.16,76094.03,0.0,-0.99445,1e-05,0.86095]
[1776511570024,54.16,76092.46,0.0,-0.99446,1e-05,0.85976]
[1776511570191,54.16,76092.46,0.0,-0.99446,1e-05,0.85976]
[1776511570325,54.16,76089.99,0.0,-0.99447,1e-05,0.8579]
[1776511575361,54.16,76089.91,0.0,-0.99447,1e-05,0.85784]
[1776511577375,54.16,76083.1,0.0,-0.99451,1e-05,0.85273]
[1776511577980,54.16,76083.1,0.0,-0.99451,1e-05,0.85273]
[1776511578194,54.16,76083.1,0.0,-0.99451,1e-05,0.85273]
[1776511578382,54.16,76080.2,0.0,-0.99453,1e-05,0.85056]
[1776511580396,54.16,76078.07,0.0,-0.99454,1e-05,0.84897]
[1776511581406,54.16,76078.07,0.0,-0.99454,1e-05,0.84897]
[1776511581436,54.16,76078.07,0.0,-0.99454,1e-05,0.84897]
[1776511585834,54.16,76077.6,0.0,-0.99454,1e-05,0.84862]
[1776511585936,54.16,76077.6,0.0,-0.99454,1e-05,0.84862]
[1776511589458,54.16,76075.48,0.0,-0.99455,1e-05,0.84703]
[1776511593031,54.16,76074.77,0.0,-0.99456,1e-05,0.84531]
[1776511593202,54.16,76074.77,0.0,-0.99456,1e-05,0.84531]
[1776511595501,54.16,76076.7,0.0,-0.99455,1e-05,0.84674]
[1776511600588,54.16,76076.5,0.0,-0.99455,1e-05,0.84659]
[1776511600691,54.16,76076.5,0.0,-0.99455,1e-05,0.84659]
[1776511605475,54.16,76075.95,0.0,-0.99456,1e-05,0.84618]
[1776511605688,54.16,76075.95,0.0,-0.99456,1e-05,0.84618]
[1776511605790,54.16,76078.48,0.0,-0.99454,1e-05,0.84807]
[1776511608725,54.16,76077.83,0.0,-0.99455,1e-05,0.84758]
[1776511608937,54.16,76076.59,0.0,-0.99455,1e-05,0.84666]
[1776511609600,54.16,76074.68,0.0,-0.99456,1e-05,0.84524]
[1776511610607,54.16,76070.79,0.0,-0.99458,1e-05,0.84235]
[1776511615289,54.16,76071.37,0.0,-0.99458,1e-05,0.84278]
[1776511615439,54.16,76071.37,0.0,-0.99458,1e-05,0.84278]
[1776511620677,54.16,76071.35,0.0,-0.99458,1e-05,0.84277]
[1776511622181,54.16,76071.35,0.0,-0.99458,1e-05,0.84277]
[1776511622703,54.16,76071.35,0.0,-0.99458,1e-05,0.84277]
[1776511622738,54.16,76074.02,0.0,-0.99457,1e-05,0.84475]
[1776511622936,54.16,76074.02,0.0,-0.99457,1e-05,0.84475]
[1776511625940,54.16,76074.09,0.0,-0.99457,1e-05,0.8448]
[1776511626719,54.16,76073.47,0.0,-0.99457,1e-05,0.84434]
[1776511635782,54.16,76072.69,0.0,-0.99457,1e-05,0.84376]
[1776511641460,54.16,76072.69,0.0,-0.99457,1e-05,0.84376]
[1776511641689,54.16,76072.69,0.0,-0.99457,1e-05,0.84376]
[1776511645461,54.16,76072.76,0.0,-0.99457,1e-05,0.84381]
[1776511645693,54.16,76072.76,0.0,-0.99457,1e-05,0.84381]
[1776511645851,54.16,76073.31,0.0,-0.99457,1e-05,0.84422]
[1776511646835,54.16,76073.31,0.0,-0.99457,1e-05,0.84422]
[1776511646936,54.16,76074.76,0.0,-0.99456,1e-05,0.8453]
[1776511651894,54.16,76078.03,0.0,-0.99455,1e-05,0.84653]
[1776511652692,54.16,76078.03,0.0,-0.99455,1e-05,0.84653]
[1776511652901,54.16,76078.06,0.0,-0.99455,1e-05,0.84655]
[1776511652937,54.16,76078.06,0.0,-0.99455,1e-05,0.84655]
[1776511657938,54.16,76079.04,0.0,-0.99455,1e-05,0.84729]
[1776511668010,54.16,76081.08,0.0,-0.99454,1e-05,0.84881]
[1776511672139,54.16,76081.08,0.0,-0.99454,1e-05,0.84881]
[1776511672191,54.16,76081.08,0.0,-0.99454,1e-05,0.84881]
[1776511672436,54.16,76081.08,0.0,-0.99454,1e-05,0.84881]
[1776511672537,54.16,76081.22,0.0,-0.99454,1e-05,0.84891]
[1776511683116,54.16,76074.84,0.0,-0.99457,1e-05,0.84416]
[1776511684547,54.16,76074.84,0.0,-0.99457,1e-05,0.84416]
[1776511684688,54.16,76074.84,0.0,-0.99457,1e-05,0.84416]
[1776511690165,54.16,76076.45,0.0,-0.99456,1e-05,0.84536]
[1776511692420,54.16,76075.83,0.0,-0.99456,1e-05,0.8449]
[1776511692439,54.16,76075.83,0.0,-0.99456,1e-05,0.8449]
[1776511692779,54.16,76075.83,0.0,-0.99456,1e-05,0.8449]
[1776511692936,54.16,76075.83,0.0,-0.99456,1e-05,0.8449]
[1776511692794,54.16,76075.6,0.0,-0.99457,1e-05,0.84472]
[1776511698221,54.16,76073.78,0.0,-0.99457,1e-05,0.84337]
[1776511699304,54.16,76073.78,0.0,-0.99457,1e-05,0.84337]
[1776511699436,54.16,76073.78,0.0,-0.99457,1e-05,0.84337]
[1776511705270,54.16,76071.36,0.0,-0.99459,1e-05,0.84158]
[1776511711312,54.16,76071.58,0.0,-0.99459,1e-05,0.84054]
[1776511715426,54.16,76071.63,0.0,-0.99459,1e-05,0.84058]
[1776511715439,54.16,76071.63,0.0,-0.99459,1e-05,0.84058]
[1776511715634,54.16,76071.63,0.0,-0.99459,1e-05,0.84058]
[1776511715695,54.16,76071.63,0.0,-0.99459,1e-05,0.84058]
[1776511715733,54.16,76071.63,0.0,-0.99459,1e-05,0.84058]
[1776511721382,54.16,76071.81,0.0,-0.99459,1e-05,0.84071]
[1776511726416,54.16,76071.0,0.0,-0.9946,1e-05,0.84012]
[1776511731452,54.16,76071.0,0.0,-0.9946,1e-05,0.84012]
[1776511736487,54.16,76070.43,0.0,-0.9946,1e-05,0.83969]
[1776511738501,54.16,76074.8,0.0,-0.99458,1e-05,0.84293]
[1776511739416,54.16,76074.8,0.0,-0.99458,1e-05,0.84293]
[1776511739441,54.16,76074.8,0.0,-0.99458,1e-05,0.84293]
[1776511745550,54.16,76073.14,0.0,-0.99459,1e-05,0.8417]
[1776511747299,54.16,76073.14,0.0,-0.99459,1e-05,0.8417]
[1776511747442,54.16,76073.14,0.0,-0.99459,1e-05,0.8417]
[1776511747615,54.16,76073.14,0.0,-0.99459,1e-05,0.8417]
[1776511747687,54.16,76073.14,0.0,-0.99459,1e-05,0.8417]
[1776511747789,54.16,76073.14,0.0,-0.99459,1e-05,0.8417]
[1776511754005,54.16,76074.11,0.0,-0.99458,1e-05,0.84242]
[1776511754191,54.16,76074.11,0.0,-0.99458,1e-05,0.84242]
[1776511759905,54.16,76076.49,0.0,-0.99457,1e-05,0.84419]
[1776511759965,54.16,76076.49,0.0,-0.99457,1e-05,0.84419]
[1776511760370,54.16,76076.59,0.0,-0.99457,1e-05,0.84426]
[1776511760436,54.16,76076.59,0.0,-0.99457,1e-05,0.84426]
[1776511760655,54.16,76078.46,0.0,-0.99456,1e-05,0.84565]
[1776511762670,54.16,76081.89,0.0,-0.99454,1e-05,0.84821]
[1776511763676,54.16,76085.79,0.0,-0.99452,1e-05,0.85112]
[1776511764682,54.16,76089.16,0.0,-0.9945,1e-05,0.85365]
[1776511765690,54.16,76096.83,0.0,-0.99446,1e-05,0.85942]
[1776511766563,54.16,76096.83,0.0,-0.99446,1e-05,0.85942]
[1776511766692,54.16,76096.83,0.0,-0.99446,1e-05,0.85942]
[1776511766697,54.16,76098.28,0.0,-0.99445,1e-05,0.86051]
[1776511770617,54.16,76098.65,0.0,-0.99445,1e-05,0.86079]
[1776511770695,54.16,76098.65,0.0,-0.99445,1e-05,0.86079]
[1776511770926,54.16,76098.65,0.0,-0.99445,1e-05,0.86079]
[1776511770936,54.16,76098.65,0.0,-0.99445,1e-05,0.86079]
[1776511770974,54.16,76099.13,0.0,-0.99445,1e-05,0.86115]
[1776511776767,54.16,76099.03,0.0,-0.99446,1e-05,0.85986]
[1776511781802,54.16,76098.83,0.0,-0.99446,1e-05,0.85971]
[1776511786740,54.16,76099.4,0.0,-0.99445,1e-05,0.86014]
[1776511786937,54.16,76099.4,0.0,-0.99445,1e-05,0.86014]
[1776511792879,54.16,76103.19,0.0,-0.99443,1e-05,0.86301]
[1776511797896,54.16,76103.32,0.0,-0.99443,1e-05,0.86311]
[1776511797945,54.16,76103.32,0.0,-0.99443,1e-05,0.86311]
[1776511798267,54.16,76103.4,0.0,-0.99443,1e-05,0.86317]
[1776511798441,54.16,76103.4,0.0,-0.99443,1e-05,0.86317]
[1776511798920,54.16,76104.89,0.0,-0.99442,1e-05,0.86429]
[1776511800935,54.16,76100.03,0.0,-0.99445,1e-05,0.86062]
[1776511801942,54.16,76096.28,0.0,-0.99447,1e-05,0.85779]
[1776511802255,54.16,76096.28,0.0,-0.99447,1e-05,0.85779]
[1776511802439,54.16,76096.28,0.0,-0.99447,1e-05,0.85779]
[1776511807984,54.16,76095.89,0.0,-0.99447,1e-05,0.85749]
[1776511811289,54.16,76096.03,0.0,-0.99447,1e-05,0.8576]
[1776511811437,54.16,76096.03,0.0,-0.99447,1e-05,0.8576]
[1776511811826,54.16,76096.03,0.0,-0.99447,1e-05,0.8576]
[1776511811936,54.16,76096.03,0.0,-0.99447,1e-05,0.8576]
[1776511812011,54.16,76097.55,0.0,-0.99446,1e-05,0.85875]
[1776511815033,54.16,76100.54,0.0,-0.99445,1e-05,0.861]
[1776511816039,54.16,76103.23,0.0,-0.99443,1e-05,0.86304]
[1776511818347,54.16,76105.08,0.0,-0.99442,1e-05,0.86444]
[1776511818439,54.16,76105.08,0.0,-0.99442,1e-05,0.86444]
[1776511824096,54.16,76109.0,0.0,-0.9944,1e-05,0.86741]
[1776511828182,54.16,76111.12,0.0,-0.99439,1e-05,0.86903]
[1776511828435,54.16,76111.12,0.0,-0.99439,1e-05,0.86903]
[1776511828869,54.16,76111.12,0.0,-0.99439,1e-05,0.86903]
[1776511828938,54.16,76111.12,0.0,-0.99439,1e-05,0.86903]
[1776511828970,54.16,76111.05,0.0,-0.99439,1e-05,0.86897]
[1776511832758,54.16,76110.44,0.0,-0.9944,1e-05,0.86729]
[1776511832938,54.16,76110.44,0.0,-0.9944,1e-05,0.86729]
[1776511839205,54.16,76111.9,0.0,-0.99439,1e-05,0.8684]
[1776511844239,54.16,76114.67,0.0,-0.99438,1e-05,0.87051]
[1776511846062,54.16,76114.67,0.0,-0.99438,1e-05,0.87051]
[1776511846189,54.16,76114.48,0.0,-0.99438,1e-05,0.87036]
[1776511846789,54.16,76114.48,0.0,-0.99438,1e-05,0.87036]
[1776511846936,54.16,76114.48,0.0,-0.99438,1e-05,0.87036]
[1776511847033,54.16,76114.33,0.0,-0.99438,1e-05,0.87025]
[1776511850844,54.16,76114.58,0.0,-0.99438,1e-05,0.87044]
[1776511850940,54.16,76114.58,0.0,-0.99438,1e-05,0.87044]
[1776511858340,54.16,76114.93,0.0,-0.99438,1e-05,0.87071]
[1776511859354,54.16,76114.93,0.0,-0.99438,1e-05,0.87071]
[1776511859438,54.16,76114.93,0.0,-0.99438,1e-05,0.87071]
[1776511859792,54.16,76114.93,0.0,-0.99438,1e-05,0.87071]
[1776511859943,54.16,76114.93,0.0,-0.99438,1e-05,0.87071]
[1776511860044,54.16,76115.28,0.0,-0.99437,1e-05,0.87097]
[1776511865037,54.16,76117.58,0.0,-0.99436,1e-05,0.87273]
[1776511865197,54.16,76118.93,0.0,-0.99435,1e-05,0.87376]
[1776511868410,54.16,76121.96,0.0,-0.99434,1e-05,0.87608]
[1776511869635,54.16,76121.96,0.0,-0.99434,1e-05,0.87608]
[1776511869693,54.16,76121.96,0.0,-0.99434,1e-05,0.87608]
[1776511870101,54.16,76121.96,0.0,-0.99434,1e-05,0.87608]
[1776511870124,54.16,76122.76,0.0,-0.99433,1e-05,0.8767]
[1776511870195,54.16,76122.76,0.0,-0.99433,1e-05,0.8767]
[1776511875459,54.16,76122.47,0.0,-0.99434,1e-05,0.87647]
[1776511880494,54.16,76122.43,0.0,-0.99434,1e-05,0.87644]
[1776511882294,54.16,76122.44,0.0,-0.99434,1e-05,0.87645]
[1776511882437,54.16,76122.44,0.0,-0.99434,1e-05,0.87645]
[1776511885528,54.16,76127.28,0.0,-0.99431,1e-05,0.88017]
[1776511888023,54.16,76127.64,0.0,-0.99431,1e-05,0.88045]
[1776511888191,54.16,76129.87,0.0,-0.99429,1e-05,0.88216]
[1776511889147,54.16,76132.69,0.0,-0.99428,1e-05,0.88434]
[1776511889199,54.16,76132.69,0.0,-0.99428,1e-05,0.88434]
[1776511889557,54.16,76133.59,0.0,-0.99427,1e-05,0.88504]
[1776511890564,54.16,76136.1,0.0,-0.99426,1e-05,0.88698]
[1776511891571,54.16,76138.4,0.0,-0.99425,1e-05,0.88752]
[1776511892578,54.16,76145.06,0.0,-0.99422,1e-05,0.89269]
[1776511893585,54.16,76148.16,0.0,-0.9942,1e-05,0.89511]
[1776511895343,54.16,76147.73,0.0,-0.9942,1e-05,0.89478]
[1776511895441,54.16,76147.73,0.0,-0.9942,1e-05,0.89478]
[1776511896605,54.16,76151.38,0.0,-0.99418,1e-05,0.89763]
[1776511898621,54.16,76156.77,0.0,-0.99415,1e-05,0.90185]
[1776511900634,54.16,76160.59,0.0,-0.99413,1e-05,0.90486]
[1776511905670,54.16,76158.31,0.0,-0.99414,1e-05,0.90306]
[1776511907724,54.16,76158.73,0.0,-0.99414,1e-05,0.9034]
[1776511907939,54.16,76158.73,0.0,-0.99414,1e-05,0.9034]
[1776511909093,54.16,76158.78,0.0,-0.99414,1e-05,0.90343]
[1776511909193,54.16,76159.0,0.0,-0.99414,1e-05,0.90361]
[1776511909698,54.16,76158.95,0.0,-0.99414,1e-05,0.90357]
[1776511914733,54.16,76158.77,0.0,-0.99414,1e-05,0.90343]
[1776511916370,54.16,76160.13,0.0,-0.99413,1e-05,0.9045]
[1776511916439,54.16,76160.13,0.0,-0.99413,1e-05,0.9045]
[1776511918477,54.16,76160.16,0.0,-0.99413,1e-05,0.90452]
[1776511918689,54.16,76160.16,0.0,-0.99413,1e-05,0.90452]
[1776511918761,54.16,76160.62,0.0,-0.99413,1e-05,0.90488]
[1776511919304,54.16,76160.62,0.0,-0.99413,1e-05,0.90488]
[1776511919437,54.16,76160.62,0.0,-0.99413,1e-05,0.90488]
[1776511921782,54.16,76157.94,0.0,-0.99415,1e-05,0.90277]
[1776511926716,54.16,76157.57,0.0,-0.99415,1e-05,0.90248]
[1776511926939,54.16,76157.57,0.0,-0.99415,1e-05,0.90248]
[1776511927523,54.16,76158.38,0.0,-0.99414,1e-05,0.90312]
[1776511927689,54.16,76158.38,0.0,-0.99414,1e-05,0.90312]
[1776511927824,54.16,76161.15,0.0,-0.99413,1e-05,0.9053]
[1776511929091,54.16,76161.15,0.0,-0.99413,1e-05,0.9053]
[1776511929191,54.16,76161.98,0.0,-0.99412,1e-05,0.90596]
[1776511930845,54.16,76172.94,0.0,-0.99406,1e-05,0.91463]
[1776511931852,54.16,76175.08,0.0,-0.99405,1e-05,0.91633]
[1776511933166,54.16,76175.08,0.0,-0.99405,1e-05,0.91633]
[1776511933189,54.16,76175.08,0.0,-0.99405,1e-05,0.91633]
[1776511934954,54.16,76176.99,0.0,-0.99404,1e-05,0.91786]
[1776511935197,54.16,76177.56,0.0,-0.99403,1e-05,0.91831]
[1776511937894,54.16,76181.15,0.0,-0.99401,1e-05,0.92118]
[1776511938901,54.16,76184.69,0.0,-0.99399,1e-05,0.92401]
[1776511939908,54.16,76188.14,0.0,-0.99397,1e-05,0.92678]
[1776511940914,54.16,76196.78,0.0,-0.99392,1e-05,0.93375]
[1776511941922,54.16,76192.84,0.0,-0.99394,1e-05,0.93056]
[1776511943457,54.16,76190.77,0.0,-0.99396,1e-05,0.9289]
[1776511943691,54.16,76190.77,0.0,-0.99396,1e-05,0.9289]
[1776511947725,54.16,76190.69,0.0,-0.99396,1e-05,0.92883]
[1776511947938,54.16,76190.69,0.0,-0.99396,1e-05,0.92883]
[1776511947964,54.16,76190.48,0.0,-0.99396,1e-05,0.92866]
[1776511952054,54.16,76191.33,0.0,-0.99395,1e-05,0.92935]
[1776511952195,54.16,76191.33,0.0,-0.99395,1e-05,0.92935]
[1776511952144,54.16,76195.02,0.0,-0.99394,1e-05,0.93103]
[1776511953871,54.16,76194.02,0.0,-0.99395,1e-05,0.93023]
[1776511953937,54.16,76194.02,0.0,-0.99395,1e-05,0.93023]
[1776511954005,54.16,76197.14,0.0,-0.99393,1e-05,0.93274]
[1776511955322,54.16,76194.95,0.0,-0.99394,1e-05,0.93098]
[1776511955439,54.16,76194.95,0.0,-0.99394,1e-05,0.93098]
[1776511956020,54.16,76190.13,0.0,-0.99397,1e-05,0.92709]
[1776511956354,54.16,76190.13,0.0,-0.99397,1e-05,0.92709]
[1776511956436,54.16,76190.13,0.0,-0.99397,1e-05,0.92709]
[1776511957027,54.16,76190.04,0.0,-0.99397,1e-05,0.92702]
[1776511960729,54.16,76187.87,0.0,-0.99398,1e-05,0.92528]
[1776511960946,54.16,76187.87,0.0,-0.99398,1e-05,0.92528]
[1776511962062,54.16,76178.39,0.0,-0.99404,1e-05,0.9177]
[1776511963068,54.16,76175.01,0.0,-0.99406,1e-05,0.915]
[1776511964076,54.16,76167.44,0.0,-0.9941,1e-05,0.909]
[1776511964300,54.16,76167.44,0.0,-0.9941,1e-05,0.909]
[1776511964435,54.16,76167.44,0.0,-0.9941,1e-05,0.909]
[1776511965083,54.16,76164.61,0.0,-0.99412,1e-05,0.90677]
[1776511965533,54.16,76164.61,0.0,-0.99412,1e-05,0.90677]
[1776511965688,54.16,76164.61,0.0,-0.99412,1e-05,0.90677]
[1776511966090,54.16,76164.54,0.0,-0.99412,1e-05,0.90671]
[1776511971125,54.16,76164.48,0.0,-0.99412,1e-05,0.90666]
[1776511973139,54.16,76161.64,0.0,-0.99413,1e-05,0.90442]
[1776511974844,54.16,76160.15,0.0,-0.99414,1e-05,0.90325]
[1776511974939,54.16,76160.15,0.0,-0.99414,1e-05,0.90325]
[1776511976223,54.16,76159.87,0.0,-0.99414,1e-05,0.90303]
[1776511976437,54.16,76159.8,0.0,-0.99414,1e-05,0.90298]
[1776511977167,54.16,76156.5,0.0,-0.99416,1e-05,0.90038]
[1776511980189,54.16,76152.86,0.0,-0.99418,1e-05,0.89753]
[1776511980766,54.16,76152.86,0.0,-0.99418,1e-05,0.89753]
[1776511980937,54.16,76152.86,0.0,-0.99418,1e-05,0.89753]
[1776511983210,54.16,76147.68,0.0,-0.99421,1e-05,0.89348]
[1776511983964,54.16,76147.68,0.0,-0.99421,1e-05,0.89348]
[1776511984193,54.16,76147.68,0.0,-0.99421,1e-05,0.89348]
[1776511984635,54.16,76146.84,0.0,-0.99422,1e-05,0.89283]
[1776511984688,54.16,76146.84,0.0,-0.99422,1e-05,0.89283]
[1776511985224,54.16,76146.47,0.0,-0.99422,1e-05,0.89254]
[1776511990259,54.16,76143.6,0.0,-0.99423,1e-05,0.89031]
[1776511995295,54.16,76140.15,0.0,-0.99425,1e-05,0.88763]
[1776511996565,54.16,76140.15,0.0,-0.99425,1e-05,0.88763]
[1776511996690,54.16,76140.15,0.0,-0.99425,1e-05,0.88763]
[1776511996773,54.16,76137.64,0.0,-0.99427,1e-05,0.88569]
[1776511998321,54.16,76134.23,0.0,-0.99429,1e-05,0.88305]
[1776512001517,54.16,76134.71,0.0,-0.99428,1e-05,0.88342]
[1776512001696,54.16,76134.71,0.0,-0.99428,1e-05,0.88342]
[1776512001709,54.16,76136.81,0.0,-0.99427,1e-05,0.88504]
[1776512004855,54.16,76135.45,0.0,-0.99428,1e-05,0.88399]
[1776512004944,54.16,76135.45,0.0,-0.99428,1e-05,0.88399]
[1776512010408,54.16,76133.65,0.0,-0.99429,1e-05,0.8826]
[1776512015443,54.16,76133.44,0.0,-0.9943,1e-05,0.8812]
[1776512017603,54.16,76133.44,0.0,-0.9943,1e-05,0.8812]
[1776512017688,54.16,76133.44,0.0,-0.9943,1e-05,0.8812]
[1776512017789,54.16,76133.44,0.0,-0.9943,1e-05,0.8812]
[1776512019904,54.16,76133.69,0.0,-0.9943,1e-05,0.88139]
[1776512019940,54.16,76133.69,0.0,-0.9943,1e-05,0.88139]
[1776512026519,54.16,76133.51,0.0,-0.9943,1e-05,0.88125]
[1776512031555,54.16,76133.53,0.0,-0.9943,1e-05,0.88127]
[1776512037089,54.16,76133.53,0.0,-0.9943,1e-05,0.88127]
[1776512037195,54.16,76133.53,0.0,-0.9943,1e-05,0.88127]
[1776512037437,54.16,76133.76,0.0,-0.9943,1e-05,0.88145]
[1776512037692,54.16,76133.76,0.0,-0.9943,1e-05,0.88145]
[1776512037761,54.16,76133.5,0.0,-0.9943,1e-05,0.88125]
[1776512042385,54.16,76133.5,0.0,-0.9943,1e-05,0.88125]
[1776512042438,54.16,76133.5,0.0,-0.9943,1e-05,0.88125]
[1776512042632,54.16,76139.1,0.0,-0.99427,1e-05,0.88557]
[1776512044646,54.16,76141.14,0.0,-0.99426,1e-05,0.88715]
[1776512045710,54.16,76141.14,0.0,-0.99426,1e-05,0.88715]
[1776512045937,54.16,76141.14,0.0,-0.99426,1e-05,0.88715]
[1776512046199,54.16,76141.14,0.0,-0.99426,1e-05,0.88715]
[1776512046200,54.16,76141.55,0.0,-0.99425,1e-05,0.88747]
[1776512046443,54.16,76141.55,0.0,-0.99425,1e-05,0.88747]
[1776512047667,54.16,76147.55,0.0,-0.99422,1e-05,0.89213]
[1776512049701,54.16,76148.06,0.0,-0.99422,1e-05,0.89253]
[1776512055997,54.16,76146.72,0.0,-0.99422,1e-05,0.89149]
[1776512056193,54.16,76146.72,0.0,-0.99422,1e-05,0.89149]
[1776512058848,54.16,76146.72,0.0,-0.99422,1e-05,0.89149]
[1776512058942,54.16,76146.72,0.0,-0.99422,1e-05,0.89149]
[1776512059881,54.16,76146.72,0.0,-0.99422,1e-05,0.89149]
[1776512064960,54.16,76148.66,0.0,-0.99421,1e-05,0.893]
[1776512066439,54.16,76148.63,0.0,-0.99421,1e-05,0.89297]
[1776512066512,54.16,76148.63,0.0,-0.99421,1e-05,0.89297]
[1776512066522,54.16,76148.63,0.0,-0.99421,1e-05,0.89297]
[1776512066570,54.16,76148.63,0.0,-0.99421,1e-05,0.89297]
[1776512066799,54.16,76148.15,0.0,-0.99422,1e-05,0.8926]
[1776512071834,54.16,76147.74,0.0,-0.99423,1e-05,0.89103]
[1776512077520,54.16,76148.26,0.0,-0.99422,1e-05,0.89143]
[1776512082912,54.16,76149.71,0.0,-0.99422,1e-05,0.89256]
[1776512089961,54.16,76151.99,0.0,-0.9942,1e-05,0.89434]
[1776512094995,54.16,76151.99,0.0,-0.9942,1e-05,0.89434]
[1776512097416,54.16,76151.06,0.0,-0.99421,1e-05,0.89362]
[1776512098018,54.16,76150.91,0.0,-0.99421,1e-05,0.8935]
[1776512103052,54.16,76132.09,0.0,-0.99431,1e-05,0.87892]
[1776512104060,54.16,76122.21,0.0,-0.99437,1e-05,0.87135]
[1776512105067,54.16,76113.75,0.0,-0.99441,1e-05,0.86491]
[1776512106074,54.16,76110.91,0.0,-0.99443,1e-05,0.86275]
[1776512109759,54.16,76110.93,0.0,-0.99443,1e-05,0.86277]
[1776512109935,54.16,76110.93,0.0,-0.99443,1e-05,0.86277]
[1776512111109,54.16,76105.47,0.0,-0.99446,1e-05,0.85864]
[1776512112116,54.16,76102.87,0.0,-0.99447,1e-05,0.85668]
[1776512113485,54.16,76103.37,0.0,-0.99447,1e-05,0.85706]
[1776512114130,54.16,76103.12,0.0,-0.99447,1e-05,0.85687]
[1776512119164,54.16,76100.23,0.0,-0.99449,1e-05,0.8547]
[1776512125207,54.16,76096.77,0.0,-0.99451,1e-05,0.8521]
[1776512126188,54.16,76096.77,0.0,-0.99451,1e-05,0.8521]
[1776512126213,54.16,76093.15,0.0,-0.99452,1e-05,0.84939]
[1776512127221,54.16,76087.69,0.0,-0.99455,1e-05,0.84532]
[1776512128190,54.16,76087.69,0.0,-0.99455,1e-05,0.84532]
[1776512128228,54.16,76084.81,0.0,-0.99457,1e-05,0.84317]
[1776512130193,54.16,76082.7,0.0,-0.99458,1e-05,0.84161]
[1776512137291,54.16,76077.44,0.0,-0.99462,1e-05,0.83652]
[1776512142325,54.16,76076.96,0.0,-0.99462,1e-05,0.83616]
[1776512144141,54.16,76076.71,0.0,-0.99462,1e-05,0.83598]
[1776512144192,54.16,76076.71,0.0,-0.99462,1e-05,0.83598]
[1776512144340,54.16,76081.32,0.0,-0.9946,1e-05,0.83939]
[1776512144860,54.16,76081.32,0.0,-0.9946,1e-05,0.83939]
[1776512145347,54.16,76081.97,0.0,-0.99459,1e-05,0.83987]
[1776512147698,54.16,76082.48,0.0,-0.99459,1e-05,0.84025]
[1776512147938,54.16,76082.48,0.0,-0.99459,1e-05,0.84025]
[1776512156075,54.16,76079.93,0.0,-0.9946,1e-05,0.83836]
[1776512156192,54.16,76079.93,0.0,-0.9946,1e-05,0.83836]
[1776512156355,54.16,76079.93,0.0,-0.9946,1e-05,0.83836]
[1776512156456,54.16,76079.9,0.0,-0.9946,1e-05,0.83834]
[1776512162466,54.16,76079.47,0.0,-0.9946,1e-05,0.83802]
[1776512163475,54.16,76076.64,0.0,-0.99462,1e-05,0.83593]
[1776512164483,54.16,76076.64,0.0,-0.99462,1e-05,0.83593]
[1776512164689,54.16,76076.64,0.0,-0.99462,1e-05,0.83593]
[1776512165104,54.16,76076.64,0.0,-0.99462,1e-05,0.83593]
[1776512165206,54.16,76075.51,0.0,-0.99463,1e-05,0.83509]
[1776512170524,54.16,76074.0,0.0,-0.99463,1e-05,0.83398]
[1776512171531,54.16,76059.69,0.0,-0.99471,1e-05,0.8235]
[1776512172538,54.16,76054.43,0.0,-0.99474,1e-05,0.81967]
[1776512173544,54.16,76053.24,0.0,-0.99474,1e-05,0.81881]
[1776512176157,54.16,76053.21,0.0,-0.99474,1e-05,0.81879]
[1776512176192,54.16,76053.21,0.0,-0.99474,1e-05,0.81879]
[1776512178580,54.16,76046.57,0.0,-0.99478,1e-05,0.81399]
[1776512179587,54.16,76041.25,0.0,-0.9948,1e-05,0.81015]
[1776512180484,54.16,76041.25,0.0,-0.9948,1e-05,0.81015]
[1776512180689,54.16,76041.25,0.0,-0.9948,1e-05,0.81015]
[1776512180789,54.16,76040.94,0.0,-0.9948,1e-05,0.80993]
[1776512187102,54.16,76039.59,0.0,-0.99481,1e-05,0.80896]
[1776512187199,54.16,76039.59,0.0,-0.99481,1e-05,0.80896]
[1776512194692,54.16,76046.32,0.0,-0.99478,1e-05,0.81264]
[1776512195699,54.16,76053.7,0.0,-0.99475,1e-05,0.81797]
[1776512196654,54.16,76053.7,0.0,-0.99475,1e-05,0.81797]
[1776512196696,54.16,76053.7,0.0,-0.99475,1e-05,0.81797]
[1776512196706,54.16,76054.93,0.0,-0.99474,1e-05,0.81886]
[1776512199887,54.16,76054.0,0.0,-0.99475,1e-05,0.81819]
[1776512199939,54.16,76054.0,0.0,-0.99475,1e-05,0.81819]
[1776512205769,54.16,76055.35,0.0,-0.99474,1e-05,0.81917]
[1776512207784,54.16,76048.86,0.0,-0.99477,1e-05,0.81447]
[1776512208817,54.16,76048.86,0.0,-0.99477,1e-05,0.81447]
[1776512208937,54.16,76048.86,0.0,-0.99477,1e-05,0.81447]
[1776512209022,54.16,76043.59,0.0,-0.9948,1e-05,0.81067]
[1776512209798,54.16,76040.83,0.0,-0.99481,1e-05,0.80869]
[1776512214833,54.16,76038.48,0.0,-0.99482,1e-05,0.807]
[1776512216020,54.16,76038.48,0.0,-0.99482,1e-05,0.807]
[1776512216195,54.16,76038.48,0.0,-0.99482,1e-05,0.807]
[1776512216982,54.16,76038.47,0.0,-0.99482,1e-05,0.807]
[1776512217034,54.16,76038.42,0.0,-0.99483,1e-05,0.80696]
[1776512220874,54.16,76032.84,0.0,-0.99485,1e-05,0.80297]
[1776512221882,54.16,76029.52,0.0,-0.99487,1e-05,0.8006]
[1776512224532,54.16,76028.92,0.0,-0.99487,1e-05,0.80018]
[1776512224691,54.16,76028.92,0.0,-0.99487,1e-05,0.80018]
[1776512225914,54.16,76034.34,0.0,-0.99485,1e-05,0.80404]
[1776512228917,54.16,76035.52,0.0,-0.99484,1e-05,0.80488]
[1776512229942,54.16,76040.68,0.0,-0.99481,1e-05,0.80858]
[1776512230732,54.16,76040.68,0.0,-0.99481,1e-05,0.80858]
[1776512230945,54.16,76040.68,0.0,-0.99481,1e-05,0.80858]
[1776512235984,54.16,76040.16,0.0,-0.99482,1e-05,0.80821]
[1776512239005,54.16,76037.36,0.0,-0.99483,1e-05,0.8062]
[1776512243221,54.16,76039.16,0.0,-0.99482,1e-05,0.80749]
[1776512243436,54.16,76039.16,0.0,-0.99482,1e-05,0.80749]
[1776512243268,54.16,76039.16,0.0,-0.99482,1e-05,0.80749]
[1776512245008,54.16,76039.06,0.0,-0.99482,1e-05,0.80742]
[1776512245188,54.16,76039.06,0.0,-0.99482,1e-05,0.80742]
[1776512249590,54.16,76040.01,0.0,-0.99482,1e-05,0.8081]
[1776512249691,54.16,76040.01,0.0,-0.99482,1e-05,0.8081]
[1776512250360,54.16,76040.01,0.0,-0.99482,1e-05,0.8081]
[1776512250436,54.16,76040.01,0.0,-0.99482,1e-05,0.8081]
[1776512250468,54.16,76041.15,0.0,-0.99481,1e-05,0.80892]
[1776512255124,54.16,76047.13,0.0,-0.99479,1e-05,0.81205]
[1776512256131,54.16,76051.16,0.0,-0.99477,1e-05,0.81496]
[1776512256607,54.16,76051.16,0.0,-0.99477,1e-05,0.81496]
[1776512256697,54.16,76051.16,0.0,-0.99477,1e-05,0.81496]
[1776512261798,54.16,76049.71,0.0,-0.99477,1e-05,0.81391]
[1776512261938,54.16,76049.71,0.0,-0.99477,1e-05,0.81391]
[1776512262175,54.16,76049.71,0.0,-0.99477,1e-05,0.81391]
[1776512262194,54.16,76049.71,0.0,-0.99477,1e-05,0.81391]
[1776512262273,54.16,76049.68,0.0,-0.99477,1e-05,0.81389]
[1776512268215,54.16,76052.27,0.0,-0.99476,1e-05,0.81576]
[1776512270862,54.16,76052.44,0.0,-0.99476,1e-05,0.81588]
[1776512270938,54.16,76052.44,0.0,-0.99476,1e-05,0.81588]
[1776512271311,54.16,76052.44,0.0,-0.99476,1e-05,0.81588]
[1776512271438,54.16,76052.44,0.0,-0.99476,1e-05,0.81588]
[1776512271413,54.16,76052.44,0.0,-0.99476,1e-05,0.81588]
[1776512273253,54.16,76057.12,0.0,-0.99474,1e-05,0.81927]
[1776512276869,54.16,76058.38,0.0,-0.99473,1e-05,0.82019]
[1776512276942,54.16,76058.38,0.0,-0.99473,1e-05,0.82019]
[1776512282316,54.16,76058.24,0.0,-0.99473,1e-05,0.82009]
[1776512284522,54.16,76058.95,0.0,-0.99473,1e-05,0.8206]
[1776512284691,54.16,76058.94,0.0,-0.99473,1e-05,0.8206]
[1776512285820,54.16,76058.95,0.0,-0.99473,1e-05,0.8206]
[1776512285937,54.16,76058.95,0.0,-0.99473,1e-05,0.8206]
[1776512286344,54.16,76058.69,0.0,-0.99473,1e-05,0.82041]
[1776512289869,54.16,76057.79,0.0,-0.99473,1e-05,0.81976]
[1776512289939,54.16,76057.79,0.0,-0.99473,1e-05,0.81976]
[1776512294400,54.16,76048.57,0.0,-0.99478,1e-05,0.81309]
[1776512295407,54.16,76045.3,0.0,-0.9948,1e-05,0.81073]
[1776512295756,54.16,76045.3,0.0,-0.9948,1e-05,0.81073]
[1776512295938,54.16,76045.3,0.0,-0.9948,1e-05,0.81073]
[1776512296973,54.16,76044.99,0.0,-0.9948,1e-05,0.81051]
[1776512297191,54.16,76044.99,0.0,-0.9948,1e-05,0.81051]
[1776512297421,54.16,76045.69,0.0,-0.9948,1e-05,0.81102]
[1776512302456,54.16,76043.71,0.0,-0.99481,1e-05,0.80959]
[1776512303931,54.16,76044.18,0.0,-0.9948,1e-05,0.80993]
[1776512304189,54.16,76044.18,0.0,-0.9948,1e-05,0.80993]
[1776512306483,54.16,76041.52,0.0,-0.99482,1e-05,0.80802]
[1776512307219,54.16,76041.52,0.0,-0.99482,1e-05,0.80802]
[1776512307438,54.16,76041.52,0.0,-0.99482,1e-05,0.80802]
[1776512307852,54.16,76041.16,0.0,-0.99482,1e-05,0.80776]
[1776512307937,54.16,76041.16,0.0,-0.99482,1e-05,0.80776]
[1776512308498,54.16,76041.1,0.0,-0.99482,1e-05,0.80772]
[1776512310516,54.16,76044.45,0.0,-0.9948,1e-05,0.81012]
[1776512313701,54.16,76045.53,0.0,-0.9948,1e-05,0.80973]
[1776512313938,54.16,76045.53,0.0,-0.9948,1e-05,0.80973]
[1776512315551,54.16,76040.41,0.0,-0.99483,1e-05,0.80606]
[1776512316557,54.16,76036.05,0.0,-0.99485,1e-05,0.80294]
[1776512316641,54.16,76036.05,0.0,-0.99485,1e-05,0.80294]
[1776512316697,54.16,76036.05,0.0,-0.99485,1e-05,0.80294]
[1776512317564,54.16,76031.19,0.0,-0.99488,1e-05,0.79948]
[1776512318571,54.16,76025.41,0.0,-0.99491,1e-05,0.79538]
[1776512319578,54.16,76021.61,0.0,-0.99492,1e-05,0.79269]
[1776512320960,54.16,76021.61,0.0,-0.99492,1e-05,0.79269]
[1776512321191,54.16,76021.61,0.0,-0.99492,1e-05,0.79269]
[1776512323901,54.16,76017.89,0.0,-0.99494,0.0,0.79007]
[1776512323936,54.16,76017.89,0.0,-0.99494,0.0,0.79007]
[1776512323959,54.16,76017.28,0.0,-0.99495,0.0,0.78964]
[1776512325621,54.16,76013.91,0.0,-0.99496,0.0,0.78727]
[1776512326859,54.16,76013.91,0.0,-0.99496,0.0,0.78727]
[1776512326938,54.16,76013.91,0.0,-0.99496,0.0,0.78727]
[1776512328642,54.16,76008.49,0.0,-0.99499,0.0,0.78348]
[1776512329649,54.16,76002.23,0.0,-0.99502,0.0,0.77911]
[1776512330659,54.16,75994.48,0.0,-0.99506,0.0,0.77373]
[1776512331666,54.16,75987.11,0.0,-0.99509,0.0,0.76865]
[1776512332674,54.16,75984.7,0.0,-0.99511,0.0,0.76699]
[1776512333681,54.16,75984.17,0.0,-0.99511,0.0,0.76663]
[1776512334700,54.16,75984.17,0.0,-0.99511,0.0,0.76663]
[1776512334938,54.16,75984.17,0.0,-0.99511,0.0,0.76663]
[1776512336702,54.16,75988.14,0.0,-0.99509,0.0,0.76936]
[1776512338299,54.16,75988.14,0.0,-0.99509,0.0,0.76936]
[1776512338438,54.16,75988.14,0.0,-0.99509,0.0,0.76936]
[1776512338467,54.16,75987.9,0.0,-0.99509,0.0,0.76919]
[1776512340647,54.16,75988.5,0.0,-0.99509,0.0,0.7696]
[1776512340701,54.16,75988.5,0.0,-0.99509,0.0,0.7696]
[1776512342745,54.16,75994.28,0.0,-0.99506,0.0,0.77359]
[1776512344499,54.16,75994.28,0.0,-0.99506,0.0,0.77359]
[1776512344514,54.16,75991.49,0.0,-0.99507,0.0,0.77167]
[1776512344693,54.16,75991.49,0.0,-0.99507,0.0,0.77167]
[1776512345496,54.16,75991.49,0.0,-0.99507,0.0,0.77167]
[1776512345589,54.16,75984.29,0.0,-0.99511,0.0,0.76671]
[1776512345700,54.16,75984.29,0.0,-0.99511,0.0,0.76671]
[1776512346774,54.16,75983.78,0.0,-0.99511,0.0,0.76636]
[1776512349806,54.16,75981.17,0.0,-0.99512,0.0,0.76457]
[1776512350814,54.16,75975.94,0.0,-0.99515,0.0,0.76099]
[1776512352025,54.16,75975.94,0.0,-0.99515,0.0,0.76099]
[1776512352193,54.16,75975.94,0.0,-0.99515,0.0,0.76099]
[1776512354842,54.16,75977.54,0.0,-0.99514,0.0,0.76209]
[1776512355639,54.16,75977.54,0.0,-0.99514,0.0,0.76209]
[1776512355689,54.16,75977.54,0.0,-0.99514,0.0,0.76209]
[1776512357617,54.16,75979.84,0.0,-0.99513,0.0,0.76366]
[1776512357693,54.16,75980.21,0.0,-0.99513,0.0,0.76391]
[1776512357863,54.16,75980.43,0.0,-0.99513,0.0,0.76406]
[1776512359227,54.16,75980.43,0.0,-0.99513,0.0,0.76406]
[1776512359439,54.16,75980.43,0.0,-0.99513,0.0,0.76406]
[1776512365345,54.16,75980.35,0.0,-0.99513,0.0,0.76401]
[1776512365436,54.16,75980.35,0.0,-0.99513,0.0,0.76401]
[1776512365920,54.16,75974.12,0.0,-0.99516,0.0,0.75975]
[1776512367141,54.16,75974.12,0.0,-0.99516,0.0,0.75975]
[1776512367176,54.16,75968.17,0.0,-0.99519,0.0,0.75571]
[1776512367937,54.16,75962.61,0.0,-0.99521,0.0,0.75195]
[1776512368944,54.16,75953.85,0.0,-0.99525,0.0,0.74605]
[1776512370404,54.16,75953.85,0.0,-0.99525,0.0,0.74605]
[1776512370445,54.16,75950.08,0.0,-0.99527,0.0,0.74353]
[1776512370833,54.16,75950.08,0.0,-0.99527,0.0,0.74353]
[1776512371966,54.16,75925.95,0.0,-0.99539,0.0,0.72647]
[1776512372973,54.16,75899.28,0.0,-0.99551,0.0,0.70927]
[1776512374599,54.16,75899.28,0.0,-0.99551,0.0,0.70927]
[1776512373980,54.16,75904.83,0.0,-0.99549,0.0,0.71289]
[1776512374987,54.16,75907.89,0.0,-0.99547,0.0,0.71495]
[1776512375994,54.16,75912.27,0.0,-0.99545,0.0,0.71786]
[1776512377002,54.16,75906.09,0.0,-0.99548,0.0,0.71392]
[1776512378008,54.16,75909.28,0.0,-0.99546,0.0,0.71605]
[1776512383043,54.18,75912.1,0.0,-0.99544,0.0,0.71997]
[1776512387071,54.19,75903.31,0.0,-0.99547,0.0,0.7145]
[1776512388078,54.19,75904.9,0.0,-0.99547,0.0,0.71565]
[1776512389085,54.19,75896.49,0.0,-0.9955,0.0,0.71023]
[1776512390092,54.19,75892.45,0.0,-0.99552,0.0,0.70777]
[1776512393113,54.21,75889.11,0.0,-0.99552,0.0,0.70735]
[1776512394125,54.22,75884.96,0.0,-0.99554,0.0,0.70553]
[1776512395131,54.22,75874.39,0.0,-0.99558,0.0,0.69879]
[1776512396138,54.22,75875.75,0.0,-0.99558,0.0,0.69984]
[1776512399171,54.22,75870.18,0.0,-0.9956,0.0,0.69661]
[1776512400178,54.22,75866.58,0.0,-0.99561,0.0,0.69444]
[1776512401331,54.22,75866.58,0.0,-0.99561,0.0,0.69444]
[1776512401364,54.24,75858.69,0.0,-0.99564,0.0,0.69055]
[1776512402192,54.24,75857.64,0.0,-0.99564,0.0,0.69001]
[1776512403200,54.24,75860.56,0.0,-0.99563,0.0,0.69196]
[1776512404668,54.24,75860.56,0.0,-0.99563,0.0,0.69196]
[1776512405214,54.24,75866.14,0.0,-0.9956,0.0,0.6957]
[1776512406221,54.24,75869.63,0.0,-0.99559,0.0,0.69802]
[1776512407227,54.24,75857.41,0.0,-0.99564,0.0,0.69041]
[1776512408237,54.25,75852.38,0.0,-0.99566,0.0,0.68738]
[1776512409244,54.25,75855.43,0.0,-0.99565,0.0,0.68941]
[1776512410575,54.25,75851.21,0.0,-0.99567,0.0,0.68689]
[1776512411258,54.25,75848.51,0.0,-0.99568,0.0,0.68533]
[1776512413272,54.25,75851.6,0.0,-0.99566,0.0,0.68752]
[1776512416293,54.26,75857.01,0.0,-0.99563,0.0,0.69127]
[1776512417300,54.26,75859.72,0.0,-0.99562,0.0,0.69309]
[1776512422335,54.26,75861.43,0.0,-0.99561,0.0,0.69474]
[1776512424685,54.27,75861.47,0.0,-0.99561,0.0,0.69487]
[1776512424937,54.27,75861.3,0.0,-0.99561,0.0,0.69487]
[1776512428377,54.27,75857.97,0.0,-0.99562,0.0,0.69322]
[1776512428840,54.27,75857.97,0.0,-0.99562,0.0,0.69322]
[1776512428936,54.27,75857.97,0.0,-0.99562,0.0,0.69322]
[1776512429384,54.27,75853.19,0.0,-0.99564,0.0,0.69032]
[1776512430391,54.27,75845.39,0.0,-0.99567,0.0,0.68556]
[1776512431398,54.28,75842.36,0.0,-0.99569,0.0,0.68278]
[1776512434421,54.28,75837.91,0.0,-0.99571,0.0,0.68041]
[1776512439456,54.29,75836.78,0.0,-0.99571,0.0,0.68039]
[1776512442476,54.29,75839.95,0.0,-0.99569,0.0,0.68277]
[1776512443677,54.29,75839.95,0.0,-0.99569,0.0,0.68277]
[1776512443693,54.29,75839.95,0.0,-0.99569,0.0,0.68277]
[1776512448519,54.3,75835.9,0.0,-0.9957,0.0,0.68105]
[1776512451541,54.31,75839.08,0.0,-0.99569,0.0,0.68343]
[1776512453555,54.31,75836.36,0.0,-0.9957,0.0,0.682]
[1776512456585,54.31,75826.36,0.0,-0.99574,0.0,0.67623]
[1776512457592,54.32,75827.04,0.0,-0.99573,0.0,0.67679]
[1776512461620,54.32,75822.94,0.0,-0.99575,0.0,0.67484]
[1776512462627,54.32,75825.81,0.0,-0.99573,0.0,0.67676]
[1776512463000,54.32,75825.81,0.0,-0.99573,0.0,0.67676]
[1776512463195,54.32,75825.81,0.0,-0.99573,0.0,0.67676]
[1776512465415,54.33,75824.48,0.0,-0.99574,0.0,0.67622]
[1776512465436,54.33,75824.48,0.0,-0.99574,0.0,0.67622]
[1776512466655,54.33,75816.7,0.0,-0.99577,0.0,0.67174]
[1776512467662,54.33,75813.88,0.0,-0.99578,0.0,0.67016]
[1776512469676,54.34,75818.11,0.0,-0.99576,0.0,0.67306]
[1776512470683,54.34,75828.31,0.0,-0.99572,0.0,0.67949]
[1776512471690,54.34,75831.98,0.0,-0.9957,0.0,0.6819]
[1776512476729,54.35,75831.4,0.0,-0.9957,0.0,0.6822]
[1776512477987,54.35,75831.4,0.0,-0.9957,0.0,0.6822]
[1776512478191,54.35,75831.4,0.0,-0.9957,0.0,0.6822]
[1776512480424,54.35,75830.22,0.0,-0.9957,0.0,0.68186]
[1776512480439,54.35,75830.22,0.0,-0.9957,0.0,0.68186]
[1776512480525,54.35,75830.22,0.0,-0.9957,0.0,0.68199]
[1776512483241,54.35,75831.34,0.0,-0.99569,0.0,0.68281]
[1776512483437,54.35,75831.34,0.0,-0.99569,0.0,0.68281]
[1776512489391,54.36,75832.88,0.0,-0.99568,0.0,0.68453]
[1776512489438,54.36,75832.88,0.0,-0.99568,0.0,0.68453]
[1776512491173,54.37,75831.35,0.0,-0.99568,0.0,0.68383]
[1776512491195,54.37,75831.35,0.0,-0.99568,0.0,0.68383]
[1776512491221,54.37,75830.79,0.0,-0.99569,0.0,0.6827]
[1776512493368,54.37,75829.32,0.0,-0.9957,0.0,0.68179]
[1776512493438,54.37,75829.32,0.0,-0.9957,0.0,0.68179]
[1776512494860,54.37,75814.43,0.0,-0.99576,0.0,0.67299]
[1776512495867,54.37,75804.66,0.0,-0.9958,0.0,0.66717]
[1776512496873,54.38,75805.93,0.0,-0.99579,0.0,0.6681]
[1776512501377,54.38,75806.02,0.0,-0.99579,0.0,0.6686]
[1776512501435,54.38,75806.02,0.0,-0.99579,0.0,0.6686]
[1776512501443,54.38,75802.74,0.0,-0.9958,0.0,0.66691]
[1776512503112,54.38,75803.89,0.0,-0.9958,0.0,0.66761]
[1776512503192,54.38,75803.89,0.0,-0.9958,0.0,0.66761]
[1776512503213,54.39,75804.21,0.0,-0.99579,0.0,0.66795]
[1776512505948,54.39,75814.6,0.0,-0.99575,0.0,0.67475]
[1776512506954,54.39,75829.95,0.0,-0.99568,0.0,0.68437]
[1776512507961,54.39,75831.47,0.0,-0.99567,0.0,0.68543]
[1776512510982,54.4,75836.62,0.0,-0.99565,0.0,0.68898]
[1776512511953,54.4,75836.62,0.0,-0.99565,0.0,0.68898]
[1776512512194,54.4,75836.62,0.0,-0.99565,0.0,0.68898]
[1776512512996,54.4,75845.93,0.0,-0.99561,0.0,0.69504]
[1776512514002,54.4,75857.64,0.0,-0.99555,0.0,0.70254]
[1776512515010,54.4,75861.22,0.0,-0.99554,0.0,0.7049]
[1776512516267,54.4,75861.22,0.0,-0.99554,0.0,0.7049]
[1776512516437,54.4,75861.22,0.0,-0.99554,0.0,0.7049]
[1776512517517,54.4,75861.24,0.0,-0.99554,0.0,0.70507]
[1776512517692,54.4,75861.24,0.0,-0.99554,0.0,0.70507]
[1776512517793,54.41,75862.57,0.0,-0.99553,0.0,0.706]
[1776512520048,54.41,75866.69,0.0,-0.99551,0.0,0.70878]
[1776512521869,54.41,75866.57,0.0,-0.99551,0.0,0.70878]
[1776512521938,54.41,75866.57,0.0,-0.99551,0.0,0.70878]
[1776512524075,54.41,75880.9,0.0,-0.99544,0.0,0.71822]
[1776512525083,54.41,75888.63,0.0,-0.99541,0.0,0.72331]
[1776512526091,54.41,75889.76,0.0,-0.9954,0.0,0.7241]
[1776512527098,54.41,75894.42,0.0,-0.99538,0.0,0.72719]
[1776512528105,54.41,75897.13,0.0,-0.99537,0.0,0.72901]
[1776512529112,54.41,75902.34,0.0,-0.99534,0.0,0.73247]
[1776512531127,54.42,75904.18,0.0,-0.99533,0.0,0.73427]
[1776512533141,54.42,75899.59,0.0,-0.99535,0.0,0.73171]
[1776512534533,54.42,75899.59,0.0,-0.99535,0.0,0.73171]
[1776512534691,54.42,75899.59,0.0,-0.99535,0.0,0.73171]
[1776512536368,54.43,75897.85,0.0,-0.99536,0.0,0.73084]
[1776512536437,54.43,75897.85,0.0,-0.99536,0.0,0.73084]
[1776512536443,54.43,75897.21,0.0,-0.99536,0.0,0.73045]
[1776512538154,54.43,75897.91,0.0,-0.99535,0.0,0.73094]
[1776512538194,54.43,75897.91,0.0,-0.99535,0.0,0.73094]
[1776512539182,54.43,75900.38,0.0,-0.99534,0.0,0.73263]
[1776512541687,54.43,75900.67,0.0,-0.99534,0.0,0.73285]
[1776512541734,54.43,75902.97,0.0,-0.99533,0.0,0.73488]
[1776512541941,54.43,75902.97,0.0,-0.99533,0.0,0.73488]
[1776512542107,54.43,75902.97,0.0,-0.99533,0.0,0.73488]
[1776512542214,54.43,75905.73,0.0,-0.99531,0.0,0.7367]
[1776512543219,54.44,75903.08,0.0,-0.99532,0.0,0.73518]
[1776512544226,54.44,75897.74,0.0,-0.99535,0.0,0.73184]
[1776512545233,54.44,75884.8,0.0,-0.99541,0.0,0.7236]
[1776512546240,54.44,75877.4,0.0,-0.99544,0.0,0.71908]
[1776512547210,54.44,75877.4,0.0,-0.99544,0.0,0.71908]
[1776512547307,54.45,75876.78,0.0,-0.99544,0.0,0.71878]
[1776512549261,54.45,75872.79,0.0,-0.99546,0.0,0.71632]
[1776512553650,54.45,75870.18,0.0,-0.99547,0.0,0.71376]
[1776512554300,54.45,75878.59,0.0,-0.99544,0.0,0.71926]
[1776512555307,54.45,75885.83,0.0,-0.9954,0.0,0.72396]
[1776512556321,54.45,75880.1,0.0,-0.99543,0.0,0.7203]
[1776512557517,54.45,75880.1,0.0,-0.99543,0.0,0.7203]
[1776512557547,54.45,75876.57,0.0,-0.99544,0.0,0.71812]
[1776512558335,54.45,75873.59,0.0,-0.99546,0.0,0.71626]
[1776512562363,54.46,75868.65,0.0,-0.99548,0.0,0.71334]
[1776512565384,54.46,75859.59,0.0,-0.99552,0.0,0.70775]
[1776512566390,54.46,75857.97,0.0,-0.99552,0.0,0.7068]
[1776512567402,54.46,75857.97,0.0,-0.99552,0.0,0.7068]
[1776512567442,54.46,75857.97,0.0,-0.99552,0.0,0.7068]
[1776512568405,54.46,75850.19,0.0,-0.99556,0.0,0.70202]
[1776512569412,54.46,75849.14,0.0,-0.99556,0.0,0.70145]
[1776512570420,54.46,75846.34,0.0,-0.99557,0.0,0.69977]
[1776512572884,54.46,75846.1,0.0,-0.99557,0.0,0.69982]
[1776512572936,54.46,75846.1,0.0,-0.99557,0.0,0.69982]
[1776512573315,54.46,75846.1,0.0,-0.99557,0.0,0.69982]
[1776512573439,54.46,75846.1,0.0,-0.99557,0.0,0.69982]
[1776512573442,54.47,75846.15,0.0,-0.99557,0.0,0.69995]
[1776512575456,54.47,75843.66,0.0,-0.99558,0.0,0.69857]
[1776512577671,54.47,75843.39,0.0,-0.99558,0.0,0.6985]
[1776512577687,54.47,75843.39,0.0,-0.99558,0.0,0.6985]
[1776512581982,54.47,75844.82,0.0,-0.99557,0.0,0.6998]
[1776512582197,54.47,75844.82,0.0,-0.99557,0.0,0.6998]
[1776512582199,54.47,75844.82,0.0,-0.99557,0.0,0.6998]
[1776512582436,54.47,75844.82,0.0,-0.99557,0.0,0.6998]
[1776512582505,54.48,75843.98,0.0,-0.99557,0.0,0.69947]
[1776512586086,54.48,75842.69,0.0,-0.99558,0.0,0.69895]
[1776512586194,54.48,75842.69,0.0,-0.99558,0.0,0.69895]
[1776512587359,54.48,75842.2,0.0,-0.99558,0.0,0.69874]
[1776512587441,54.48,75842.2,0.0,-0.99558,0.0,0.69874]
[1776512587541,54.48,75844.67,0.0,-0.99557,0.0,0.7004]
[1776512592576,54.49,75844.2,0.0,-0.99557,0.0,0.7006]
[1776512594617,54.49,75841.9,0.0,-0.99557,0.0,0.69924]
[1776512594694,54.49,75841.9,0.0,-0.99557,0.0,0.69924]
[1776512594718,54.49,75829.13,0.0,-0.99563,0.0,0.6913]
[1776512595597,54.49,75822.25,0.0,-0.99566,0.0,0.6871]
[1776512596604,54.49,75815.96,0.0,-0.99569,0.0,0.68331]
[1776512597611,54.49,75811.13,0.0,-0.99571,0.0,0.68044]
[1776512598618,54.49,75805.05,0.0,-0.99573,0.0,0.67682]
[1776512600632,54.5,75804.83,0.0,-0.99573,0.0,0.67696]
[1776512602702,54.5,75805.36,0.0,-0.99573,0.0,0.67742]
[1776512602936,54.5,75806.34,0.0,-0.99572,0.0,0.67816]
[1776512605234,54.5,75807.0,0.0,-0.99572,0.0,0.67884]
[1776512605439,54.5,75807.0,0.0,-0.99572,0.0,0.67884]
[1776512605667,54.51,75806.67,0.0,-0.99572,0.0,0.67877]
[1776512606674,54.51,75804.36,0.0,-0.99573,0.0,0.67748]
[1776512611710,54.51,75804.91,0.0,-0.99573,0.0,0.67748]
[1776512616744,54.52,75806.05,0.0,-0.99572,0.0,0.67886]
[1776512618758,54.53,75809.93,0.0,-0.9957,0.0,0.68167]
[1776512619451,54.53,75809.93,0.0,-0.9957,0.0,0.68167]
[1776512619693,54.53,75809.93,0.0,-0.9957,0.0,0.68167]
[1776512619765,54.53,75814.02,0.0,-0.99568,0.0,0.68433]
[1776512624800,54.53,75813.0,0.0,-0.99568,0.0,0.68421]
[1776512625810,54.54,75810.17,0.0,-0.99569,0.0,0.68271]
[1776512627691,54.54,75809.12,0.0,-0.99569,0.0,0.68219]
[1776512628319,54.54,75808.79,0.0,-0.99569,0.0,0.68211]
[1776512628438,54.54,75808.79,0.0,-0.99569,0.0,0.68211]
[1776512628831,54.54,75807.73,0.0,-0.9957,0.0,0.68159]
[1776512631852,54.55,75811.13,0.0,-0.99568,0.0,0.68409]
[1776512631937,54.55,75811.13,0.0,-0.99568,0.0,0.68409]
[1776512632859,54.55,75813.56,0.0,-0.99567,0.0,0.68572]
[1776512634606,54.55,75812.93,0.0,-0.99567,0.0,0.68546]
[1776512634688,54.55,75812.93,0.0,-0.99567,0.0,0.68546]
[1776512634789,54.55,75812.93,0.0,-0.99567,0.0,0.68558]
[1776512635689,54.55,75812.93,0.0,-0.99567,0.0,0.68558]
[1776512635936,54.55,75814.19,0.0,-0.99566,0.0,0.68649]
[1776512642929,54.56,75826.17,0.0,-0.9956,0.0,0.69485]
[1776512643938,54.56,75837.1,0.0,-0.99556,0.0,0.70185]
[1776512644945,54.56,75837.27,0.0,-0.99555,0.0,0.70206]
[1776512645951,54.57,75839.71,0.0,-0.99554,0.0,0.7037]
[1776512647433,54.57,75839.71,0.0,-0.99554,0.0,0.7037]
[1776512647692,54.57,75839.71,0.0,-0.99554,0.0,0.7037]
[1776512647759,54.57,75840.87,0.0,-0.99554,0.0,0.70453]
[1776512648308,54.57,75840.87,0.0,-0.99554,0.0,0.70453]
[1776512648440,54.57,75840.87,0.0,-0.99554,0.0,0.70453]
[1776512655262,54.57,75840.61,0.0,-0.99553,0.0,0.70491]
[1776512655439,54.57,75840.61,0.0,-0.99553,0.0,0.70491]
[1776512655862,54.57,75840.61,0.0,-0.99553,0.0,0.70491]
[1776512655936,54.57,75840.61,0.0,-0.99553,0.0,0.70491]
[1776512655541,54.57,75842.63,0.0,-0.99552,0.0,0.70637]
[1776512658036,54.58,75846.99,0.0,-0.9955,0.0,0.70942]
[1776512659043,54.58,75852.65,0.0,-0.99548,0.0,0.71313]
[1776512661030,54.58,75853.9,0.0,-0.99547,0.0,0.71401]
[1776512661193,54.58,75853.9,0.0,-0.99547,0.0,0.71401]
[1776512661295,54.58,75855.2,0.0,-0.99546,0.0,0.71492]
[1776512662004,54.58,75855.2,0.0,-0.99546,0.0,0.71492]
[1776512662193,54.58,75855.2,0.0,-0.99546,0.0,0.71492]
[1776512665085,54.58,75865.89,0.0,-0.99541,0.0,0.72211]
[1776512666091,54.58,75867.47,0.0,-0.99541,0.0,0.7232]
[1776512667100,54.58,75872.83,0.0,-0.99538,0.0,0.72674]
[1776512669113,54.59,75876.45,0.0,-0.99536,0.0,0.72921]
[1776512670120,54.59,75873.1,0.0,-0.99538,0.0,0.72706]
[1776512671849,54.59,75873.1,0.0,-0.99538,0.0,0.72706]
[1776512671937,54.59,75873.1,0.0,-0.99538,0.0,0.72706]
[1776512671902,54.59,75873.74,0.0,-0.99538,0.0,0.7265]
[1776512673308,54.59,75873.68,0.0,-0.99538,0.0,0.72646]
[1776512673435,54.59,75873.68,0.0,-0.99538,0.0,0.72646]
[1776512678461,54.59,75876.15,0.0,-0.99537,0.0,0.72832]
[1776512678688,54.59,75876.15,0.0,-0.99537,0.0,0.72832]
[1776512678789,54.59,75877.7,0.0,-0.99536,0.0,0.72938]
[1776512679322,54.59,75877.7,0.0,-0.99536,0.0,0.72938]
[1776512679439,54.59,75877.7,0.0,-0.99536,0.0,0.72938]
[1776512685100,54.59,75875.33,0.0,-0.99537,0.0,0.72812]
[1776512685188,54.59,75875.33,0.0,-0.99537,0.0,0.72812]
[1776512685290,54.59,75875.33,0.0,-0.99537,0.0,0.72817]
[1776512687802,54.59,75875.29,0.0,-0.99537,0.0,0.7282]
[1776512687938,54.59,75875.29,0.0,-0.99537,0.0,0.7282]
[1776512693281,54.6,75878.07,0.0,-0.99535,0.0,0.73036]
[1776512699322,54.6,75878.08,0.0,-0.99535,0.0,0.73067]
[1776512700390,54.6,75878.08,0.0,-0.99535,0.0,0.73067]
[1776512700436,54.6,75878.08,0.0,-0.99535,0.0,0.73067]
[1776512700576,54.6,75878.08,0.0,-0.99535,0.0,0.73067]
[1776512700690,54.6,75878.08,0.0,-0.99535,0.0,0.73067]
[1776512700730,54.6,75878.12,0.0,-0.99535,0.0,0.73075]
[1776512703350,54.6,75881.13,0.0,-0.99534,0.0,0.73287]
[1776512704542,54.6,75881.13,0.0,-0.99534,0.0,0.73287]
[1776512704689,54.6,75881.13,0.0,-0.99534,0.0,0.73287]
[1776512704762,54.6,75882.08,0.0,-0.99533,0.0,0.73354]
[1776512705297,54.6,75882.08,0.0,-0.99533,0.0,0.73354]
[1776512705437,54.6,75882.08,0.0,-0.99533,0.0,0.73354]
[1776512706372,54.61,75879.29,0.0,-0.99534,0.0,0.7318]
[1776512709501,54.61,75880.03,0.0,-0.99534,0.0,0.73238]
[1776512709690,54.61,75880.03,0.0,-0.99534,0.0,0.73238]
[1776512709716,54.61,75880.03,0.0,-0.99534,0.0,0.73238]
[1776512709937,54.61,75880.03,0.0,-0.99534,0.0,0.73238]
[1776512709970,54.61,75880.66,0.0,-0.99534,0.0,0.73289]
[1776512714616,54.61,75879.83,0.0,-0.99534,0.0,0.73249]
[1776512714705,54.61,75879.83,0.0,-0.99534,0.0,0.73249]
[1776512714840,54.61,75879.83,0.0,-0.99534,0.0,0.73249]
[1776512714939,54.61,75879.83,0.0,-0.99534,0.0,0.73249]
[1776512715004,54.61,75878.98,0.0,-0.99534,0.0,0.73202]
[1776512722484,54.61,75879.47,0.0,-0.99534,0.0,0.73269]
[1776512723166,54.61,75879.47,0.0,-0.99534,0.0,0.73269]
[1776512723190,54.61,75879.47,0.0,-0.99534,0.0,0.73269]
[1776512723623,54.61,75879.47,0.0,-0.99534,0.0,0.73269]
[1776512723695,54.61,75879.47,0.0,-0.99534,0.0,0.73269]
[1776512723783,54.61,75879.82,0.0,-0.99534,0.0,0.73296]
[1776512725505,54.62,75868.68,0.0,-0.99539,0.0,0.72577]
[1776512727010,54.62,75868.68,0.0,-0.99539,0.0,0.72577]
[1776512726512,54.62,75861.98,0.0,-0.99542,0.0,0.72148]
[1776512727191,54.62,75861.98,0.0,-0.99542,0.0,0.72148]
[1776512727519,54.62,75860.58,0.0,-0.99542,0.0,0.72065]
[1776512728099,54.62,75860.58,0.0,-0.99542,0.0,0.72065]
[1776512728192,54.62,75860.58,0.0,-0.99542,0.0,0.72065]
[1776512729533,54.62,75856.9,0.0,-0.99544,0.0,0.71841]
[1776512730540,54.62,75862.84,0.0,-0.99541,0.0,0.72233]
[1776512731547,54.62,75866.32,0.0,-0.9954,0.0,0.72358]
[1776512732554,54.62,75870.19,0.0,-0.99538,0.0,0.72616]
[1776512733324,54.62,75870.19,0.0,-0.99538,0.0,0.72616]
[1776512733439,54.62,75870.19,0.0,-0.99538,0.0,0.72616]
[1776512733561,54.62,75869.53,0.0,-0.99539,0.0,0.72579]
[1776512734185,54.62,75869.53,0.0,-0.99539,0.0,0.72579]
[1776512734440,54.62,75869.53,0.0,-0.99539,0.0,0.72579]
[1776512737712,54.62,75873.03,0.0,-0.99537,0.0,0.72825]
[1776512737941,54.62,75873.03,0.0,-0.99537,0.0,0.72825]
[1776512738016,54.62,75878.35,0.0,-0.99534,0.0,0.73184]
[1776512738744,54.62,75878.35,0.0,-0.99534,0.0,0.73184]
[1776512738940,54.62,75878.35,0.0,-0.99534,0.0,0.73184]
[1776512743664,54.63,75860.24,0.0,-0.99542,0.0,0.72029]
[1776512744678,54.63,75845.9,0.0,-0.99549,0.0,0.71113]
[1776512745682,54.63,75842.09,0.0,-0.9955,0.0,0.70879]
[1776512747696,54.63,75845.17,0.0,-0.99549,0.0,0.71094]
[1776512748256,54.63,75845.17,0.0,-0.99549,0.0,0.71094]
[1776512748436,54.63,75845.17,0.0,-0.99549,0.0,0.71094]
[1776512748702,54.63,75850.57,0.0,-0.99546,0.0,0.71449]
[1776512749573,54.63,75850.57,0.0,-0.99546,0.0,0.71449]
[1776512749695,54.63,75850.57,0.0,-0.99546,0.0,0.71449]
[1776512750717,54.63,75856.71,0.0,-0.99544,0.0,0.71861]
[1776512755751,54.64,75860.76,0.0,-0.99541,0.0,0.72161]
[1776512756209,54.64,75860.76,0.0,-0.99541,0.0,0.72161]
[1776512756445,54.64,75860.76,0.0,-0.99541,0.0,0.72161]
[1776512757013,54.64,75860.76,0.0,-0.99541,0.0,0.72161]
[1776512756759,54.64,75860.71,0.0,-0.99541,0.0,0.72165]
[1776512757198,54.64,75860.71,0.0,-0.99541,0.0,0.72165]
[1776512759780,54.64,75850.6,0.0,-0.99546,0.0,0.71533]
[1776512760787,54.64,75836.62,0.0,-0.99552,0.0,0.70645]
[1776512761813,54.64,75836.62,0.0,-0.99552,0.0,0.70645]
[1776512761883,54.64,75828.67,0.0,-0.99556,0.0,0.70149]
[1776512762801,54.64,75830.29,0.0,-0.99555,0.0,0.70261]
[1776512763808,54.64,75830.22,0.0,-0.99555,0.0,0.70268]
[1776512764815,54.65,75835.97,0.0,-0.99552,0.0,0.70643]
[1776512765787,54.65,75835.97,0.0,-0.99552,0.0,0.70643]
[1776512765822,54.65,75846.14,0.0,-0.99547,0.0,0.71303]
[1776512766829,54.65,75856.18,0.0,-0.99543,0.0,0.71959]
[1776512767942,54.65,75856.18,0.0,-0.99543,0.0,0.71959]
[1776512768043,54.65,75860.02,0.0,-0.99541,0.0,0.72224]
[1776512773879,54.65,75862.99,0.0,-0.99539,0.0,0.72451]
[1776512774887,54.65,75860.85,0.0,-0.9954,0.0,0.72319]
[1776512775642,54.65,75860.85,0.0,-0.9954,0.0,0.72319]
[1776512775690,54.65,75860.85,0.0,-0.9954,0.0,0.72319]
[1776512775894,54.66,75860.3,0.0,-0.99541,0.0,0.7229]
[1776512776128,54.66,75860.3,0.0,-0.99541,0.0,0.7229]
[1776512776192,54.66,75860.3,0.0,-0.99541,0.0,0.7229]
[1776512778917,54.66,75863.5,0.0,-0.99539,0.0,0.72518]
[1776512780590,54.66,75863.57,0.0,-0.99539,0.0,0.72529]
[1776512780698,54.66,75863.57,0.0,-0.99539,0.0,0.72529]
[1776512780918,54.66,75863.57,0.0,-0.99539,0.0,0.72529]
[1776512780936,54.66,75863.57,0.0,-0.99539,0.0,0.72529]
[1776512781019,54.66,75865.84,0.0,-0.99538,0.0,0.7269]
[1776512786973,54.66,75866.76,0.0,-0.99537,0.0,0.72787]
[1776512789146,54.66,75866.59,0.0,-0.99537,0.0,0.72788]
[1776512789195,54.66,75866.59,0.0,-0.99537,0.0,0.72788]
[1776512789995,54.67,75867.29,0.0,-0.99537,0.0,0.7284]
[1776512790276,54.67,75867.29,0.0,-0.99537,0.0,0.7284]
[1776512790436,54.67,75867.29,0.0,-0.99537,0.0,0.7284]
[1776512792009,54.67,75871.18,0.0,-0.99535,0.0,0.72998]
[1776512794023,54.67,75873.23,0.0,-0.99534,0.0,0.73144]
[1776512795411,54.67,75873.16,0.0,-0.99534,0.0,0.73145]
[1776512795438,54.67,75873.16,0.0,-0.99534,0.0,0.73145]
[1776512796037,54.67,75873.63,0.0,-0.99534,0.0,0.73181]
[1776512796431,54.67,75873.63,0.0,-0.99534,0.0,0.73181]
[1776512796693,54.67,75873.63,0.0,-0.99534,0.0,0.73181]
[1776512798745,54.67,75874.41,0.0,-0.99534,0.0,0.73238]
[1776512798944,54.67,75874.41,0.0,-0.99534,0.0,0.73238]
[1776512803086,54.67,75877.81,0.0,-0.99532,0.0,0.73492]
[1776512804094,54.67,75873.77,0.0,-0.99534,0.0,0.73232]
[1776512804630,54.67,75873.77,0.0,-0.99534,0.0,0.73232]
[1776512804690,54.67,75873.77,0.0,-0.99534,0.0,0.73232]
[1776512805101,54.67,75873.38,0.0,-0.99534,0.0,0.73211]
[1776512805635,54.67,75873.38,0.0,-0.99534,0.0,0.73211]
[1776512805695,54.67,75873.38,0.0,-0.99534,0.0,0.73211]
[1776512808408,54.68,75876.03,0.0,-0.99533,0.0,0.73396]
[1776512808436,54.68,75876.03,0.0,-0.99533,0.0,0.73396]
[1776512808502,54.68,75878.98,0.0,-0.99531,0.0,0.73595]
[1776512809381,54.68,75878.98,0.0,-0.99531,0.0,0.73595]
[1776512809436,54.68,75878.98,0.0,-0.99531,0.0,0.73595]
[1776512814164,54.68,75882.97,0.0,-0.99529,0.0,0.73881]
[1776512815986,54.68,75882.97,0.0,-0.99529,0.0,0.73881]
[1776512816025,54.68,75878.34,0.0,-0.99531,0.0,0.73589]
[1776512816178,54.68,75881.33,0.0,-0.9953,0.0,0.73786]
[1776512817677,54.68,75881.33,0.0,-0.9953,0.0,0.73786]
[1776512817864,54.68,75881.33,0.0,-0.9953,0.0,0.73786]
[1776512817935,54.68,75882.88,0.0,-0.99529,0.0,0.73892]
[1776512818193,54.68,75882.88,0.0,-0.99529,0.0,0.73892]
[1776512820206,54.68,75891.93,0.0,-0.99525,0.0,0.74504]
[1776512821780,54.68,75891.93,0.0,-0.99525,0.0,0.74504]
[1776512821935,54.68,75891.93,0.0,-0.99525,0.0,0.74504]
[1776512821995,54.68,75894.83,0.0,-0.99523,0.0,0.74702]
[1776512827256,54.68,75899.08,0.0,-0.99521,0.0,0.74998]
[1776512828263,54.68,75904.82,0.0,-0.99519,0.0,0.75384]
[1776512829270,54.68,75907.03,0.0,-0.99518,0.0,0.75534]
[1776512832290,54.68,75902.93,0.0,-0.99519,0.0,0.75261]
[1776512834305,54.68,75899.18,0.0,-0.99521,0.0,0.75013]
[1776512836811,54.68,75897.97,0.0,-0.99522,0.0,0.74934]
[1776512836940,54.68,75897.97,0.0,-0.99522,0.0,0.74934]
[1776512837327,54.69,75893.37,0.0,-0.99524,0.0,0.74631]
[1776512838335,54.69,75888.63,0.0,-0.99526,0.0,0.74319]
[1776512839360,54.69,75888.63,0.0,-0.99526,0.0,0.74319]
[1776512839436,54.69,75888.63,0.0,-0.99526,0.0,0.74319]
[1776512839823,54.69,75888.63,0.0,-0.99526,0.0,0.74319]
[1776512839939,54.69,75888.63,0.0,-0.99526,0.0,0.74319]
[1776512840040,54.69,75887.66,0.0,-0.99527,0.0,0.74261]
[1776512844793,54.69,75886.38,0.0,-0.99527,0.0,0.74186]
[1776512844941,54.69,75886.38,0.0,-0.99527,0.0,0.74186]
[1776512844960,54.69,75885.52,0.0,-0.99527,0.0,0.74133]
[1776512845280,54.69,75885.52,0.0,-0.99527,0.0,0.74133]
[1776512845441,54.69,75885.52,0.0,-0.99527,0.0,0.74133]
[1776512845482,54.69,75883.52,0.0,-0.99528,0.0,0.74004]
[1776512851426,54.69,75883.07,0.0,-0.99529,0.0,0.73888]
[1776512856461,54.69,75884.43,0.0,-0.99528,0.0,0.73998]
[1776512861379,54.69,75884.53,0.0,-0.99528,0.0,0.74019]
[1776512861435,54.69,75884.53,0.0,-0.99528,0.0,0.74019]
[1776512861495,54.69,75884.09,0.0,-0.99528,0.0,0.73993]
[1776512862503,54.7,75863.71,0.0,-0.99538,0.0,0.7266]
[1776512863510,54.7,75860.48,0.0,-0.99539,0.0,0.72456]
[1776512864517,54.7,75858.1,0.0,-0.9954,0.0,0.72308]
[1776512865260,54.7,75858.1,0.0,-0.9954,0.0,0.72308]
[1776512866824,54.7,75858.01,0.0,-0.9954,0.0,0.72309]
[1776512866935,54.7,75858.01,0.0,-0.9954,0.0,0.72309]
[1776512871060,54.7,75858.88,0.0,-0.9954,0.0,0.72393]
[1776512872573,54.7,75865.98,0.0,-0.99536,0.0,0.72875]
[1776512875028,54.7,75864.78,0.0,-0.99537,0.0,0.72802]
[1776512875125,54.7,75858.81,0.0,-0.99539,0.0,0.72426]
[1776512875594,54.7,75856.2,0.0,-0.99541,0.0,0.72257]
[1776512877607,54.71,75854.11,0.0,-0.99541,0.0,0.72135]
[1776512880629,54.71,75849.73,0.0,-0.99543,0.0,0.71873]
[1776512881635,54.71,75847.84,0.0,-0.99544,0.0,0.71758]
[1776512885192,54.71,75846.37,0.0,-0.99545,0.0,0.71679]
[1776512885663,54.71,75844.06,0.0,-0.99546,0.0,0.71545]
[1776512886729,54.71,75844.06,0.0,-0.99546,0.0,0.71545]
[1776512886938,54.71,75844.06,0.0,-0.99546,0.0,0.71545]
[1776512890030,54.71,75845.11,0.0,-0.99545,0.0,0.71636]
[1776512890189,54.71,75845.11,0.0,-0.99545,0.0,0.71636]
[1776512890036,54.72,75846.22,0.0,-0.99544,0.0,0.71715]
[1776512890700,54.72,75854.15,0.0,-0.99541,0.0,0.72234]
[1776512891706,54.72,75871.98,0.0,-0.99532,0.0,0.73404]
[1776512892713,54.72,75895.41,0.0,-0.99521,0.0,0.7496]
[1776512893720,54.72,75906.44,0.0,-0.99516,0.0,0.75701]
[1776512894728,54.72,75909.25,0.0,-0.99515,0.0,0.75891]
[1776512896742,54.72,75924.58,0.0,-0.99508,0.0,0.76932]
[1776512897749,54.72,75927.57,0.0,-0.99506,0.0,0.77136]
[1776512898755,54.72,75918.29,0.0,-0.99511,0.0,0.76503]
[1776512899763,54.72,75913.98,0.0,-0.99513,0.0,0.76211]
[1776512902784,54.72,75909.18,0.0,-0.99515,0.0,0.75886]
[1776512905476,54.72,75911.02,0.0,-0.99514,0.0,0.7601]
[1776512905702,54.72,75911.02,0.0,-0.99514,0.0,0.7601]
[1776512907818,54.72,75916.25,0.0,-0.99512,0.0,0.76364]
[1776512908810,54.72,75916.25,0.0,-0.99512,0.0,0.76364]
[1776512908939,54.72,75916.25,0.0,-0.99512,0.0,0.76364]
[1776512909040,54.72,75915.17,0.0,-0.99512,0.0,0.76291]
[1776512912855,54.72,75904.04,0.0,-0.99518,0.0,0.75428]
[1776512913862,54.72,75899.99,0.0,-0.9952,0.0,0.75157]
[1776512914308,54.72,75899.99,0.0,-0.9952,0.0,0.75157]
[1776512914437,54.72,75899.99,0.0,-0.9952,0.0,0.75157]
[1776512915198,54.72,75899.99,0.0,-0.9952,0.0,0.75157]
[1776512915876,54.72,75896.99,0.0,-0.99521,0.0,0.74958]
[1776512919170,54.72,75897.13,0.0,-0.99521,0.0,0.7497]
[1776512918897,54.72,75893.9,0.0,-0.99523,0.0,0.74755]
[1776512920913,54.72,75888.19,0.0,-0.99526,0.0,0.74378]
[1776512921920,54.72,75882.57,0.0,-0.99528,0.0,0.74008]
[1776512923934,54.72,75881.89,0.0,-0.99528,0.0,0.73968]
[1776512924707,54.72,75881.89,0.0,-0.99528,0.0,0.73968]
[1776512929977,54.72,75882.29,0.0,-0.99528,0.0,0.74014]
[1776512935016,54.72,75882.75,0.0,-0.99528,0.0,0.74061]
[1776512936476,54.72,75882.49,0.0,-0.99528,0.0,0.74047]
[1776512936692,54.72,75882.49,0.0,-0.99528,0.0,0.74047]
[1776512939547,54.72,75881.55,0.0,-0.99528,0.0,0.73995]
[1776512939691,54.72,75881.55,0.0,-0.99528,0.0,0.73995]
[1776512939792,54.73,75881.55,0.0,-0.99528,0.0,0.73998]
[1776512942512,54.73,75881.52,0.0,-0.99528,0.0,0.74003]
[1776512942693,54.73,75881.52,0.0,-0.99528,0.0,0.74003]
[1776512943073,54.73,75884.71,0.0,-0.99527,0.0,0.74218]
[1776512948108,54.73,75887.93,0.0,-0.99525,0.0,0.74451]
[1776512948918,54.73,75887.93,0.0,-0.99525,0.0,0.74451]
[1776512948944,54.73,75887.93,0.0,-0.99525,0.0,0.74451]
[1776512950787,54.73,75887.94,0.0,-0.99525,0.0,0.74454]
[1776512950937,54.73,75887.94,0.0,-0.99525,0.0,0.74454]
[1776512951129,54.73,75887.91,0.0,-0.99525,0.0,0.74455]
[1776512954729,54.73,75889.62,0.0,-0.99524,0.0,0.74578]
[1776512954939,54.73,75889.62,0.0,-0.99524,0.0,0.74578]
[1776512960192,54.73,75888.99,0.0,-0.99524,0.0,0.7455]
[1776512965226,54.73,75883.43,0.0,-0.99527,0.0,0.74191]
[1776512965554,54.73,75883.43,0.0,-0.99527,0.0,0.74191]
[1776512965694,54.73,75883.43,0.0,-0.99527,0.0,0.74191]
[1776512967291,54.73,75881.07,0.0,-0.99528,0.0,0.7404]
[1776512967438,54.73,75881.07,0.0,-0.99528,0.0,0.7404]
[1776512968248,54.73,75878.75,0.0,-0.99529,0.0,0.7389]
[1776512968632,54.73,75878.75,0.0,-0.99529,0.0,0.7389]
[1776512968699,54.73,75878.75,0.0,-0.99529,0.0,0.7389]
[1776512969255,54.73,75883.13,0.0,-0.99527,0.0,0.74182]
[1776512971656,54.73,75882.9,0.0,-0.99528,0.0,0.74062]
[1776512972276,54.73,75893.16,0.0,-0.99523,0.0,0.74744]
[1776512973283,54.73,75894.16,0.0,-0.99522,0.0,0.74814]
[1776512975524,54.73,75893.63,0.0,-0.99523,0.0,0.7478]
[1776512981340,54.74,75895.86,0.0,-0.99521,0.0,0.74937]
[1776512986375,54.74,75896.51,0.0,-0.99521,0.0,0.74984]
[1776512987513,54.74,75896.51,0.0,-0.99521,0.0,0.74984]
[1776512987691,54.74,75896.51,0.0,-0.99521,0.0,0.74984]
[1776512990494,54.74,75896.24,0.0,-0.99521,0.0,0.74968]
[1776512990696,54.74,75896.24,0.0,-0.99521,0.0,0.74968]
[1776512990711,54.74,75894.91,0.0,-0.99522,0.0,0.7488]
[1776512996449,54.74,75895.58,0.0,-0.99522,0.0,0.74929]
[1776512998234,54.74,75895.58,0.0,-0.99522,0.0,0.74929]
[1776512997455,54.74,75884.03,0.0,-0.99527,0.0,0.74162]
[1776512998436,54.74,75884.03,0.0,-0.99527,0.0,0.74162]
[1776512998463,54.74,75878.18,0.0,-0.9953,0.0,0.73778]
[1776513000477,54.74,75876.17,0.0,-0.99531,0.0,0.73652]
[1776513001484,54.74,75882.28,0.0,-0.99528,0.0,0.74058]
[1776513002522,54.74,75882.28,0.0,-0.99528,0.0,0.74058]
[1776513002690,54.74,75882.28,0.0,-0.99528,0.0,0.74058]
[1776513003799,54.74,75884.1,0.0,-0.99527,0.0,0.74182]
[1776513003942,54.74,75884.1,0.0,-0.99527,0.0,0.74182]
[1776513004042,54.74,75885.43,0.0,-0.99526,0.0,0.74272]
[1776513009539,54.74,75879.26,0.0,-0.99529,0.0,0.73877]
[1776513010651,54.74,75879.26,0.0,-0.99529,0.0,0.73877]
[1776513010690,54.74,75879.26,0.0,-0.99529,0.0,0.73877]
[1776513010753,54.74,75875.54,0.0,-0.99531,0.0,0.73634]
[1776513015058,54.74,75874.99,0.0,-0.99531,0.0,0.73605]
[1776513015195,54.74,75874.99,0.0,-0.99531,0.0,0.73605]
[1776513015658,54.74,75874.32,0.0,-0.99531,0.0,0.73571]
[1776513015689,54.74,75874.32,0.0,-0.99531,0.0,0.73571]
[1776513015756,54.74,75874.25,0.0,-0.99531,0.0,0.73567]
[1776513025651,54.74,75874.43,0.0,-0.99531,0.0,0.73596]
[1776513025690,54.74,75874.43,0.0,-0.99531,0.0,0.73596]
[1776513030270,54.75,75876.7,0.0,-0.9953,0.0,0.73772]
[1776513030336,54.75,75877.33,0.0,-0.99529,0.0,0.73819]
[1776513030436,54.75,75877.33,0.0,-0.99529,0.0,0.73819]
[1776513031184,54.75,75877.33,0.0,-0.99529,0.0,0.73819]
[1776513031436,54.75,75874.85,0.0,-0.99531,0.0,0.7355]
[1776513038743,54.75,75872.37,0.0,-0.99532,0.0,0.73409]
[1776513044328,54.75,75872.37,0.0,-0.99532,0.0,0.73409]
[1776513044436,54.75,75872.37,0.0,-0.99532,0.0,0.73409]
[1776513044829,54.75,75872.37,0.0,-0.99532,0.0,0.73409]
[1776513044939,54.75,75872.37,0.0,-0.99532,0.0,0.73409]
[1776513045040,54.75,75872.37,0.0,-0.99532,0.0,0.73427]
[1776513050117,54.75,75872.44,0.0,-0.99532,0.0,0.73438]
[1776513050193,54.75,75872.44,0.0,-0.99532,0.0,0.73438]
[1776513050226,54.75,75869.84,0.0,-0.99533,0.0,0.73275]
[1776513050834,54.75,75869.84,0.0,-0.99533,0.0,0.73275]
[1776513050937,54.75,75869.84,0.0,-0.99533,0.0,0.73275]
[1776513051038,54.75,75869.61,0.0,-0.99533,0.0,0.73264]
[1776513053753,54.76,75868.1,0.0,-0.99534,0.0,0.73171]
[1776513053937,54.76,75868.1,0.0,-0.99534,0.0,0.73171]
[1776513056191,54.76,75870.05,0.0,-0.99533,0.0,0.73305]
[1776513056438,54.76,75871.38,0.0,-0.99532,0.0,0.73398]
[1776513056931,54.76,75871.38,0.0,-0.99532,0.0,0.73398]
[1776513057191,54.76,75871.38,0.0,-0.99532,0.0,0.73398]
[1776513057239,54.76,75874.78,0.0,-0.99531,0.0,0.73624]
[1776513062911,54.76,75876.73,0.0,-0.9953,0.0,0.73766]
[1776513065932,54.76,75882.65,0.0,-0.99527,0.0,0.74164]
[1776513066938,54.76,75887.55,0.0,-0.99524,0.0,0.74491]
[1776513067694,54.76,75887.55,0.0,-0.99524,0.0,0.74491]
[1776513072981,54.76,75886.65,0.0,-0.99525,0.0,0.74439]
[1776513074995,54.76,75880.21,0.0,-0.99528,0.0,0.74015]
[1776513075785,54.76,75880.21,0.0,-0.99528,0.0,0.74015]
[1776513076017,54.76,75908.99,0.0,-0.99514,0.0,0.7594]
[1776513077013,54.76,75932.18,0.0,-0.99503,0.0,0.7752]
[1776513078020,54.76,75933.71,0.0,-0.99502,0.0,0.77625]
[1776513079256,54.76,75933.71,0.0,-0.99502,0.0,0.77625]
[1776513079353,54.76,75937.25,0.0,-0.99501,0.0,0.77869]
[1776513080034,54.76,75939.77,0.0,-0.99499,0.0,0.78043]
[1776513082048,54.76,75936.84,0.0,-0.99501,0.0,0.77841]
[1776513083055,54.76,75934.0,0.0,-0.99502,0.0,0.77645]
[1776513083771,54.76,75934.0,0.0,-0.99502,0.0,0.77645]
[1776513083935,54.76,75934.0,0.0,-0.99502,0.0,0.77645]
[1776513085068,54.76,75926.46,0.0,-0.99506,0.0,0.77128]
[1776513086076,54.76,75941.4,0.0,-0.99499,0.0,0.78156]
[1776513087082,54.76,75948.95,0.0,-0.99495,0.0,0.7868]
[1776513088090,54.76,75953.1,0.0,-0.99493,0.0,0.78969]
[1776513091111,54.76,75954.91,0.0,-0.99493,0.0,0.7898]
[1776513096146,54.76,75956.63,0.0,-0.99492,0.0,0.79101]
[1776513098971,54.76,75956.81,0.0,-0.99492,0.0,0.79113]
[1776513099192,54.76,75956.81,0.0,-0.99492,0.0,0.79113]
[1776513099468,54.76,75956.81,0.0,-0.99492,0.0,0.79113]
[1776513099693,54.76,75956.81,0.0,-0.99492,0.0,0.79113]
[1776513100174,54.76,75956.39,0.0,-0.99492,0.0,0.79084]
[1776513102844,54.76,75956.88,0.0,-0.99492,0.0,0.79118]
[1776513102936,54.76,75956.88,0.0,-0.99492,0.0,0.79118]
[1776513108229,54.76,75958.43,0.0,-0.99491,0.0,0.79227]
[1776513113265,54.76,75955.6,0.0,-0.99492,0.0,0.79029]
[1776513115007,54.76,75953.99,0.0,-0.99493,0.0,0.78916]
[1776513115195,54.76,75953.99,0.0,-0.99493,0.0,0.78916]
[1776513115234,54.76,75953.99,0.0,-0.99493,0.0,0.78916]
[1776513115439,54.76,75953.99,0.0,-0.99493,0.0,0.78916]
[1776513115280,54.76,75953.69,0.0,-0.99493,0.0,0.78895]
[1776513118301,54.76,75962.52,0.0,-0.99489,0.0,0.79513]
[1776513119308,54.76,75966.82,0.0,-0.99487,1e-05,0.79816]
[1776513120315,54.76,75974.38,0.0,-0.99483,1e-05,0.8035]
[1776513121322,54.76,75975.34,0.0,-0.99482,1e-05,0.80418]
[1776513122131,54.76,75975.34,0.0,-0.99482,1e-05,0.80418]
[1776513122193,54.76,75975.34,0.0,-0.99482,1e-05,0.80418]
[1776513126357,54.76,75979.49,0.0,-0.9948,1e-05,0.80712]
[1776513127363,54.76,75987.33,0.0,-0.99476,1e-05,0.81271]
[1776513128371,54.76,75987.27,0.0,-0.99476,1e-05,0.81267]
[1776513132024,54.76,75987.02,0.0,-0.99476,1e-05,0.81249]
[1776513132188,54.76,75987.02,0.0,-0.99476,1e-05,0.81249]
[1776513132504,54.76,75985.67,0.0,-0.99477,1e-05,0.81153]
[1776513132690,54.76,75985.67,0.0,-0.99477,1e-05,0.81153]
[1776513133406,54.76,75985.24,0.0,-0.99477,1e-05,0.81122]
[1776513134413,54.76,75976.12,0.0,-0.99482,1e-05,0.80473]
[1776513135420,54.76,75978.84,0.0,-0.99481,1e-05,0.80666]
[1776513136608,54.76,75979.88,0.0,-0.9948,1e-05,0.8074]
[1776513136696,54.76,75979.88,0.0,-0.9948,1e-05,0.8074]
[1776513141462,54.76,75983.07,0.0,-0.99478,1e-05,0.80967]
[1776513141924,54.76,75983.07,0.0,-0.99478,1e-05,0.80967]
[1776513141937,54.76,75983.07,0.0,-0.99478,1e-05,0.80967]
[1776513142390,54.76,75983.07,0.0,-0.99478,1e-05,0.80967]
[1776513142437,54.76,75983.07,0.0,-0.99478,1e-05,0.80967]
[1776513142469,54.76,75987.24,0.0,-0.99476,1e-05,0.81265]
[1776513143476,54.76,75990.96,0.0,-0.99474,1e-05,0.81531]
[1776513144846,54.76,75990.96,0.0,-0.99474,1e-05,0.81531]
[1776513144937,54.76,75990.96,0.0,-0.99474,1e-05,0.81531]
[1776513144947,54.76,75987.75,0.0,-0.99476,1e-05,0.81301]
[1776513147504,54.76,75993.92,0.0,-0.99473,1e-05,0.81744]
[1776513148512,54.76,75996.63,0.0,-0.99472,1e-05,0.81939]
[1776513150449,54.76,75996.63,0.0,-0.99472,1e-05,0.81939]
[1776513150746,54.76,75998.16,0.0,-0.99471,1e-05,0.82049]
[1776513150800,54.76,76000.36,0.0,-0.9947,1e-05,0.82207]
[1776513152238,54.76,76000.36,0.0,-0.9947,1e-05,0.82207]
[1776513152580,54.76,76001.04,0.0,-0.9947,1e-05,0.82138]
[1776513154554,54.76,76004.34,0.0,-0.99468,1e-05,0.82376]
[1776513158589,54.76,76000.78,0.0,-0.9947,1e-05,0.82119]
[1776513160337,54.76,76000.78,0.0,-0.9947,1e-05,0.82119]
[1776513160441,54.76,76000.78,0.0,-0.9947,1e-05,0.82119]
[1776513160906,54.76,75999.75,0.0,-0.99471,1e-05,0.82045]
[1776513160937,54.76,75999.75,0.0,-0.99471,1e-05,0.82045]
[1776513160979,54.76,75996.25,0.0,-0.99472,1e-05,0.81793]
[1776513163624,54.76,75998.98,0.0,-0.99471,1e-05,0.8199]
[1776513164631,54.76,76004.16,0.0,-0.99468,1e-05,0.82363]
[1776513165519,54.76,76004.16,0.0,-0.99468,1e-05,0.82363]
[1776513165691,54.76,76004.16,0.0,-0.99468,1e-05,0.82363]
[1776513167652,54.76,76008.11,0.0,-0.99466,1e-05,0.8265]
[1776513172687,54.76,76011.47,0.0,-0.99465,1e-05,0.82894]
[1776513173658,54.76,76011.47,0.0,-0.99465,1e-05,0.82894]
[1776513173690,54.76,76011.47,0.0,-0.99465,1e-05,0.82894]
[1776513174036,54.76,76011.47,0.0,-0.99465,1e-05,0.82894]
[1776513174197,54.76,76011.47,0.0,-0.99465,1e-05,0.82894]
[1776513174198,54.76,76012.36,0.0,-0.99464,1e-05,0.82958]
[1776513174701,54.76,76015.24,0.0,-0.99463,1e-05,0.83168]
[1776513178785,54.76,76017.29,0.0,-0.99462,1e-05,0.83318]
[1776513178938,54.76,76017.29,0.0,-0.99462,1e-05,0.83318]
[1776513182661,54.76,76015.17,0.0,-0.99463,1e-05,0.83163]
[1776513182688,54.76,76015.17,0.0,-0.99463,1e-05,0.83163]
[1776513183177,54.76,76015.17,0.0,-0.99463,1e-05,0.83163]
[1776513183191,54.76,76015.17,0.0,-0.99463,1e-05,0.83163]
[1776513183278,54.76,76015.04,0.0,-0.99463,1e-05,0.83153]
[1776513187792,54.76,76007.21,0.0,-0.99467,1e-05,0.82584]
[1776513188772,54.76,76007.21,0.0,-0.99467,1e-05,0.82584]
[1776513188937,54.76,76007.21,0.0,-0.99467,1e-05,0.82584]
[1776513188988,54.76,76002.05,0.0,-0.99469,1e-05,0.82211]
[1776513190861,54.76,76001.04,0.0,-0.9947,1e-05,0.82138]
[1776513190938,54.76,76001.04,0.0,-0.9947,1e-05,0.82138]
[1776513191820,54.76,75994.91,0.0,-0.99473,1e-05,0.81697]
[1776513193284,54.76,75994.91,0.0,-0.99473,1e-05,0.81697]
[1776513193439,54.76,75994.91,0.0,-0.99473,1e-05,0.81697]
[1776513193477,54.76,75989.83,0.0,-0.99476,1e-05,0.81333]
[1776513193911,54.76,75989.83,0.0,-0.99476,1e-05,0.81333]
[1776513193938,54.76,75989.83,0.0,-0.99476,1e-05,0.81333]
[1776513198429,54.76,75988.96,0.0,-0.99476,1e-05,0.8127]
[1776513198437,54.76,75988.96,0.0,-0.99476,1e-05,0.8127]
[1776513198467,54.76,75989.04,0.0,-0.99476,1e-05,0.81276]
[1776513199105,54.76,75989.04,0.0,-0.99476,1e-05,0.81276]
[1776513199200,54.76,75989.04,0.0,-0.99476,1e-05,0.81276]
[1776513203286,54.76,75989.9,0.0,-0.99476,1e-05,0.81338]
[1776513203440,54.76,75989.9,0.0,-0.99476,1e-05,0.81338]
[1776513203510,54.76,75998.83,0.0,-0.99471,1e-05,0.81979]
[1776513203978,54.76,75998.83,0.0,-0.99471,1e-05,0.81979]
[1776513204196,54.76,75998.83,0.0,-0.99471,1e-05,0.81979]
[1776513204231,54.76,76000.84,0.0,-0.9947,1e-05,0.82124]
[1776513204913,54.76,76005.18,0.0,-0.99468,1e-05,0.82437]
[1776513205920,54.76,76015.09,0.0,-0.99463,1e-05,0.83157]
[1776513206927,54.76,76021.86,0.0,-0.99459,1e-05,0.83652]
[1776513207934,54.76,76031.42,0.0,-0.99454,1e-05,0.84355]
[1776513208941,54.76,76031.02,0.0,-0.99454,1e-05,0.84325]
[1776513211456,54.76,76030.26,0.0,-0.99455,1e-05,0.84269]
[1776513211688,54.76,76026.68,0.0,-0.99457,1e-05,0.83885]
[1776513212969,54.76,76030.22,0.0,-0.99456,1e-05,0.84146]
[1776513216827,54.76,76027.88,0.0,-0.99457,1e-05,0.83973]
[1776513216929,54.76,76027.88,0.0,-0.99457,1e-05,0.83973]
[1776513216937,54.76,76027.88,0.0,-0.99457,1e-05,0.83973]
[1776513216997,54.76,76028.73,0.0,-0.99456,1e-05,0.84036]
[1776513222033,54.76,76029.64,0.0,-0.99456,1e-05,0.84103]
[1776513225558,54.76,76029.7,0.0,-0.99456,1e-05,0.84107]
[1776513225690,54.76,76029.7,0.0,-0.99456,1e-05,0.84107]
[1776513225814,54.76,76029.7,0.0,-0.99456,1e-05,0.84107]
[1776513225938,54.76,76029.7,0.0,-0.99456,1e-05,0.84107]
[1776513226061,54.76,76027.21,0.0,-0.99457,1e-05,0.83924]
[1776513229082,54.76,76024.68,0.0,-0.99458,1e-05,0.83739]
[1776513234545,54.76,76026.48,0.0,-0.99458,1e-05,0.83871]
[1776513234117,54.76,76029.54,0.0,-0.99456,1e-05,0.84096]
[1776513234694,54.76,76029.54,0.0,-0.99456,1e-05,0.84096]
[1776513237664,54.76,76029.73,0.0,-0.99456,1e-05,0.8411]
[1776513237692,54.76,76029.73,0.0,-0.99456,1e-05,0.8411]
[1776513238145,54.76,76030.5,0.0,-0.99455,1e-05,0.84166]
[1776513242493,54.76,76029.96,0.0,-0.99456,1e-05,0.84126]
[1776513242687,54.76,76030.56,0.0,-0.99455,1e-05,0.84171]
[1776513249222,54.76,76030.63,0.0,-0.99455,1e-05,0.84176]
[1776513253723,54.76,76032.28,0.0,-0.99454,1e-05,0.84297]
[1776513253936,54.76,76032.28,0.0,-0.99454,1e-05,0.84297]
[1776513254618,54.76,76032.22,0.0,-0.99454,1e-05,0.84293]
[1776513254689,54.76,76032.22,0.0,-0.99454,1e-05,0.84293]
[1776513255264,54.76,76029.75,0.0,-0.99456,1e-05,0.84111]
[1776513257363,54.76,76029.53,0.0,-0.99456,1e-05,0.84095]
[1776513257443,54.76,76029.53,0.0,-0.99456,1e-05,0.84095]
[1776513257464,54.76,76025.91,0.0,-0.99458,1e-05,0.83829]
[1776513261312,54.76,76023.5,0.0,-0.99459,1e-05,0.83652]
[1776513262319,54.76,76027.29,0.0,-0.99457,1e-05,0.8393]
[1776513263422,54.76,76027.29,0.0,-0.99457,1e-05,0.8393]
[1776513263440,54.76,76027.29,0.0,-0.99457,1e-05,0.8393]
[1776513264320,54.76,76026.72,0.0,-0.99457,1e-05,0.83888]
[1776513264442,54.76,76026.72,0.0,-0.99457,1e-05,0.83888]
[1776513264544,54.76,76026.69,0.0,-0.99457,1e-05,0.83886]
[1776513268063,54.76,76027.82,0.0,-0.99457,1e-05,0.83969]
[1776513268195,54.76,76027.82,0.0,-0.99457,1e-05,0.83969]
[1776513270376,54.76,76024.7,0.0,-0.99458,1e-05,0.8374]
[1776513270676,54.76,76024.7,0.0,-0.99458,1e-05,0.8374]
[1776513270699,54.76,76024.7,0.0,-0.99458,1e-05,0.8374]
[1776513271291,54.76,76024.7,0.0,-0.99458,1e-05,0.8374]
[1776513271438,54.76,76024.7,0.0,-0.99458,1e-05,0.8374]
[1776513271539,54.76,76022.63,0.0,-0.9946,1e-05,0.83468]
[1776513274403,54.76,76027.67,0.0,-0.99458,1e-05,0.83838]
[1776513275089,54.76,76027.67,0.0,-0.99458,1e-05,0.83838]
[1776513275189,54.76,76027.67,0.0,-0.99458,1e-05,0.83838]
[1776513275912,54.76,76029.06,0.0,-0.99457,1e-05,0.8394]
[1776513275941,54.76,76029.06,0.0,-0.99457,1e-05,0.8394]
[1776513276419,54.76,76028.25,0.0,-0.99457,1e-05,0.8388]
[1776513281453,54.76,76028.57,0.0,-0.99457,1e-05,0.83904]
[1776513282923,54.76,76029.58,0.0,-0.99457,1e-05,0.83978]
[1776513282938,54.76,76029.58,0.0,-0.99457,1e-05,0.83978]
[1776513288503,54.76,76026.41,0.0,-0.99458,1e-05,0.83745]
[1776513288977,54.76,76026.41,0.0,-0.99458,1e-05,0.83745]
[1776513289191,54.76,76026.41,0.0,-0.99458,1e-05,0.83745]
[1776513289554,54.76,76026.41,0.0,-0.99458,1e-05,0.83745]
[1776513289690,54.76,76026.09,0.0,-0.99458,1e-05,0.83722]
[1776513290519,54.76,76024.38,0.0,-0.99459,1e-05,0.83596]
[1776513295553,54.76,76023.28,0.0,-0.9946,1e-05,0.83516]
[1776513296981,54.76,76021.04,0.0,-0.99461,1e-05,0.83352]
[1776513297193,54.76,76021.04,0.0,-0.99461,1e-05,0.83352]
[1776513306630,54.76,76020.47,0.0,-0.99461,1e-05,0.8331]
[1776513307437,54.76,76020.47,0.0,-0.99461,1e-05,0.8331]
[1776513307696,54.76,76020.55,0.0,-0.99461,1e-05,0.83316]
[1776513308633,54.76,76020.55,0.0,-0.99461,1e-05,0.83316]
[1776513308638,54.76,76020.55,0.0,-0.99461,1e-05,0.83316]
[1776513308689,54.76,76020.55,0.0,-0.99461,1e-05,0.83316]
[1776513308791,54.76,76026.98,0.0,-0.99458,1e-05,0.83787]
[1776513310435,54.76,76026.98,0.0,-0.99458,1e-05,0.83787]
[1776513310537,54.76,76031.61,0.0,-0.99456,1e-05,0.84127]
[1776513310657,54.76,76029.2,0.0,-0.99457,1e-05,0.8395]
[1776513311665,54.76,76026.36,0.0,-0.99458,1e-05,0.83742]
[1776513313338,54.76,76026.36,0.0,-0.99458,1e-05,0.83742]
[1776513313435,54.76,76026.36,0.0,-0.99458,1e-05,0.83742]
[1776513313503,54.76,76026.36,0.0,-0.99458,1e-05,0.83742]
[1776513313604,54.76,76024.89,0.0,-0.99459,1e-05,0.83634]
[1776513313698,54.76,76024.89,0.0,-0.99459,1e-05,0.83634]
[1776513315693,54.76,76022.39,0.0,-0.9946,1e-05,0.83451]
[1776513320972,54.76,76023.37,0.0,-0.9946,1e-05,0.83523]
[1776513321187,54.76,76023.37,0.0,-0.9946,1e-05,0.83523]
[1776513324745,54.76,76023.23,0.0,-0.9946,1e-05,0.83512]
[1776513324939,54.76,76023.23,0.0,-0.9946,1e-05,0.83512]
[1776513325040,54.76,76022.11,0.0,-0.99461,1e-05,0.8343]
[1776513331219,54.76,76022.11,0.0,-0.99461,1e-05,0.8343]
[1776513331436,54.76,76022.11,0.0,-0.99461,1e-05,0.8343]
[1776513337663,54.76,76022.76,0.0,-0.99461,1e-05,0.83358]
[1776513340256,54.76,76023.04,0.0,-0.99461,1e-05,0.83378]
[1776513340435,54.76,76023.04,0.0,-0.99461,1e-05,0.83378]
[1776513341163,54.76,76023.4,0.0,-0.99461,1e-05,0.83405]
[1776513341197,54.76,76023.4,0.0,-0.99461,1e-05,0.83405]
[1776513341264,54.76,76023.73,0.0,-0.9946,1e-05,0.83429]
[1776513346914,54.76,76025.27,0.0,-0.9946,1e-05,0.83542]
[1776513351949,54.76,76025.51,0.0,-0.9946,1e-05,0.83559]
[1776513353237,54.76,76025.51,0.0,-0.9946,1e-05,0.83559]
[1776513353440,54.76,76025.51,0.0,-0.9946,1e-05,0.83559]
[1776513358648,54.76,76025.13,0.0,-0.9946,1e-05,0.83531]
[1776513358693,54.76,76023.93,0.0,-0.9946,1e-05,0.83444]
[1776513358998,54.76,76020.23,0.0,-0.99462,1e-05,0.83173]
[1776513359765,54.76,76020.23,0.0,-0.99462,1e-05,0.83173]
[1776513359936,54.76,76020.23,0.0,-0.99462,1e-05,0.83173]
[1776513360011,54.76,76018.55,0.0,-0.99463,1e-05,0.83051]
[1776513361012,54.76,76006.9,0.0,-0.99469,1e-05,0.82206]
[1776513362019,54.76,75994.17,0.0,-0.99476,1e-05,0.8129]
[1776513363347,54.76,75994.17,0.0,-0.99476,1e-05,0.8129]
[1776513363435,54.76,75994.17,0.0,-0.99476,1e-05,0.8129]
[1776513363536,54.76,75993.95,0.0,-0.99476,1e-05,0.81275]
[1776513365848,54.76,75996.16,0.0,-0.99475,1e-05,0.81433]
[1776513365937,54.76,75996.16,0.0,-0.99475,1e-05,0.81433]
[1776513366047,54.76,75996.65,0.0,-0.99474,1e-05,0.81468]
[1776513367054,54.76,75999.38,0.0,-0.99473,1e-05,0.81664]
[1776513369068,54.76,75997.06,0.0,-0.99474,1e-05,0.81497]
[1776513370252,54.76,75997.06,0.0,-0.99474,1e-05,0.81497]
[1776513370435,54.76,75997.06,0.0,-0.99474,1e-05,0.81497]
[1776513376117,54.76,75996.39,0.0,-0.99475,1e-05,0.81449]
[1776513378703,54.76,75997.34,0.0,-0.99474,1e-05,0.81518]
[1776513378939,54.76,75995.89,0.0,-0.99475,1e-05,0.81414]
[1776513379839,54.76,75995.68,0.0,-0.99475,1e-05,0.81399]
[1776513379941,54.76,75995.68,0.0,-0.99475,1e-05,0.81399]
[1776513380145,54.76,75994.28,0.0,-0.99476,1e-05,0.81298]
[1776513382159,54.76,75991.84,0.0,-0.99477,1e-05,0.81124]
[1776513384348,54.76,75991.77,0.0,-0.99477,1e-05,0.81119]
[1776513384439,54.76,75991.77,0.0,-0.99477,1e-05,0.81119]
[1776513388866,54.76,75992.61,0.0,-0.99477,1e-05,0.81179]
[1776513389328,54.76,75992.61,0.0,-0.99477,1e-05,0.81179]
[1776513389437,54.76,75992.61,0.0,-0.99477,1e-05,0.81179]
[1776513389536,54.76,75992.28,0.0,-0.99477,1e-05,0.81155]
[1776513395250,54.76,75993.25,0.0,-0.99477,1e-05,0.81107]
[1776513400288,54.76,75993.08,0.0,-0.99477,1e-05,0.81095]
[1776513403309,54.76,75989.61,0.0,-0.99479,1e-05,0.80847]
[1776513404315,54.76,75987.14,0.0,-0.9948,1e-05,0.80672]
[1776513405379,54.76,75987.14,0.0,-0.9948,1e-05,0.80672]
[1776513405544,54.76,75998.48,0.0,-0.99474,1e-05,0.81481]
[1776513406331,54.76,76020.72,0.0,-0.99463,1e-05,0.83089]
[1776513407338,54.76,76031.77,0.0,-0.99457,1e-05,0.83898]
[1776513408345,54.76,76036.47,0.0,-0.99455,1e-05,0.84244]
[1776513408881,54.76,76036.47,0.0,-0.99455,1e-05,0.84244]
[1776513409352,54.76,76060.44,0.0,-0.99442,1e-05,0.86027]
[1776513410359,54.76,76071.32,0.0,-0.99436,1e-05,0.86847]
[1776513411365,54.76,76075.74,0.0,-0.99433,1e-05,0.87182]
[1776513413425,54.76,76073.7,0.0,-0.99435,1e-05,0.87027]
[1776513413474,54.76,76070.42,0.0,-0.99436,1e-05,0.86779]
[1776513414387,54.76,76065.67,0.0,-0.99439,1e-05,0.8642]
[1776513417206,54.76,76065.0,0.0,-0.99439,1e-05,0.8637]
[1776513418415,54.76,76057.53,0.0,-0.99443,1e-05,0.85809]
[1776513419422,54.76,76053.83,0.0,-0.99445,1e-05,0.85532]
[1776513421436,54.76,76050.13,0.0,-0.99447,1e-05,0.85256]
[1776513423199,54.76,76048.62,0.0,-0.99448,1e-05,0.85144]
[1776513425463,54.76,76043.9,0.0,-0.99451,1e-05,0.84794]
[1776513427065,54.76,76043.41,0.0,-0.99451,1e-05,0.84757]
[1776513427189,54.76,76043.41,0.0,-0.99451,1e-05,0.84757]
[1776513427477,54.76,76043.34,0.0,-0.99451,1e-05,0.84752]
[1776513429492,54.76,76038.58,0.0,-0.99453,1e-05,0.844]
[1776513432686,54.76,76041.57,0.0,-0.99452,1e-05,0.84621]
[1776513432980,54.76,76041.57,0.0,-0.99452,1e-05,0.84621]
[1776513435533,54.76,76053.44,0.0,-0.99445,1e-05,0.85503]
[1776513436541,54.76,76060.75,0.0,-0.99442,1e-05,0.8605]
[1776513436950,54.76,76060.75,0.0,-0.99442,1e-05,0.8605]
[1776513437548,54.76,76065.29,0.0,-0.99439,1e-05,0.86392]
[1776513438556,54.76,76067.98,0.0,-0.99438,1e-05,0.86595]
[1776513439480,54.76,76067.98,0.0,-0.99438,1e-05,0.86595]
[1776513439695,54.76,76067.98,0.0,-0.99438,1e-05,0.86595]
[1776513439644,54.76,76069.92,0.0,-0.99437,1e-05,0.86741]
[1776513440569,54.76,76073.06,0.0,-0.99435,1e-05,0.86979]
[1776513444597,54.76,76072.57,0.0,-0.99435,1e-05,0.86941]
[1776513444930,54.76,76072.57,0.0,-0.99435,1e-05,0.86941]
[1776513444939,54.76,76072.57,0.0,-0.99435,1e-05,0.86941]
[1776513445604,54.76,76074.87,0.0,-0.99434,1e-05,0.87116]
[1776513447618,54.76,76079.15,0.0,-0.99432,1e-05,0.87441]
[1776513448428,54.76,76079.15,0.0,-0.99432,1e-05,0.87441]
[1776513448439,54.76,76079.15,0.0,-0.99432,1e-05,0.87441]
[1776513448625,54.76,76078.99,0.0,-0.99432,1e-05,0.87429]
[1776513453702,54.76,76079.55,0.0,-0.99432,1e-05,0.87347]
[1776513453939,54.76,76080.88,0.0,-0.99431,1e-05,0.87448]
[1776513458282,54.76,76081.3,0.0,-0.99431,1e-05,0.8748]
[1776513458695,54.76,76102.13,0.0,-0.9942,1e-05,0.89077]
[1776513459703,54.76,76107.23,0.0,-0.99417,1e-05,0.89472]
[1776513461973,54.76,76105.96,0.0,-0.99417,1e-05,0.89374]
[1776513462724,54.76,76108.4,0.0,-0.99416,1e-05,0.89563]
[1776513465745,54.76,76111.14,0.0,-0.99415,1e-05,0.89776]
[1776513466752,54.76,76118.09,0.0,-0.99411,1e-05,0.90318]
[1776513467759,54.76,76119.92,0.0,-0.9941,1e-05,0.90461]
[1776513470779,54.76,76117.04,0.0,-0.99411,1e-05,0.90236]
[1776513473801,54.76,76119.83,0.0,-0.9941,1e-05,0.90454]
[1776513478836,54.76,76117.19,0.0,-0.99411,1e-05,0.90247]
[1776513481032,54.76,76118.4,0.0,-0.9941,1e-05,0.90342]
[1776513481203,54.76,76118.4,0.0,-0.9941,1e-05,0.90342]
[1776513481242,54.76,76117.64,0.0,-0.99411,1e-05,0.90282]
[1776513482126,54.76,76117.64,0.0,-0.99411,1e-05,0.90282]
[1776513482199,54.76,76117.64,0.0,-0.99411,1e-05,0.90282]
[1776513483871,54.76,76113.15,0.0,-0.99413,1e-05,0.89932]
[1776513484878,54.76,76110.22,0.0,-0.99415,1e-05,0.89704]
[1776513486892,54.76,76105.6,0.0,-0.99418,1e-05,0.89346]
[1776513489916,54.76,76101.1,0.0,-0.9942,1e-05,0.88998]
[1776513493593,54.76,76099.02,0.0,-0.99421,1e-05,0.88837]
[1776513493690,54.76,76099.02,0.0,-0.99421,1e-05,0.88837]
[1776513493695,54.76,76098.99,0.0,-0.99421,1e-05,0.88835]
[1776513494128,54.76,76098.99,0.0,-0.99421,1e-05,0.88835]
[1776513494194,54.76,76098.99,0.0,-0.99421,1e-05,0.88835]
[1776513495958,54.76,76095.57,0.0,-0.99423,1e-05,0.88572]
[1776513498979,54.76,76092.74,0.0,-0.99425,1e-05,0.88354]
[1776513500787,54.76,76092.74,0.0,-0.99425,1e-05,0.88354]
[1776513500819,54.76,76090.14,0.0,-0.99426,1e-05,0.88155]
[1776513500938,54.76,76090.14,0.0,-0.99426,1e-05,0.88155]
[1776513501348,54.76,76090.14,0.0,-0.99426,1e-05,0.88155]
[1776513501444,54.76,76090.14,0.0,-0.99426,1e-05,0.88155]
[1776513507036,54.76,76088.44,0.0,-0.99427,1e-05,0.88025]
[1776513509657,54.76,76087.73,0.0,-0.99428,1e-05,0.87971]
[1776513509690,54.76,76087.73,0.0,-0.99428,1e-05,0.87971]
[1776513509758,54.76,76086.13,0.0,-0.99428,1e-05,0.87848]
[1776513510427,54.76,76086.13,0.0,-0.99428,1e-05,0.87848]
[1776513510436,54.76,76086.13,0.0,-0.99428,1e-05,0.87848]
[1776513516099,54.76,76086.24,0.0,-0.99429,1e-05,0.87732]
[1776513517745,54.76,76086.24,0.0,-0.99429,1e-05,0.87732]
[1776513517846,54.76,76086.47,0.0,-0.99429,1e-05,0.8775]
[1776513517943,54.76,76086.47,0.0,-0.99429,1e-05,0.8775]
[1776513518379,54.76,76086.47,0.0,-0.99429,1e-05,0.8775]
[1776513518437,54.76,76086.47,0.0,-0.99429,1e-05,0.8775]
[1776513521135,54.76,76083.45,0.0,-0.99431,1e-05,0.8752]
[1776513523276,54.76,76084.54,0.0,-0.9943,1e-05,0.87603]
[1776513523439,54.76,76084.54,0.0,-0.9943,1e-05,0.87603]
[1776513523531,54.76,76082.82,0.0,-0.99431,1e-05,0.87472]
[1776513524973,54.76,76082.82,0.0,-0.99431,1e-05,0.87472]
[1776513525191,54.76,76082.82,0.0,-0.99431,1e-05,0.87472]
[1776513531205,54.76,76082.42,0.0,-0.99431,1e-05,0.87441]
[1776513532485,54.76,76082.42,0.0,-0.99431,1e-05,0.87441]
[1776513532690,54.76,76082.42,0.0,-0.99431,1e-05,0.87441]
[1776513532695,54.76,76082.25,0.0,-0.99431,1e-05,0.87428]
[1776513533126,54.76,76082.25,0.0,-0.99431,1e-05,0.87428]
[1776513533198,54.76,76082.25,0.0,-0.99431,1e-05,0.87428]
[1776513538254,54.76,76085.45,0.0,-0.9943,1e-05,0.87672]
[1776513539347,54.76,76085.45,0.0,-0.9943,1e-05,0.87672]
[1776513539442,54.76,76085.45,0.0,-0.9943,1e-05,0.87672]
[1776513539446,54.76,76085.55,0.0,-0.9943,1e-05,0.8768]
[1776513540282,54.76,76085.55,0.0,-0.9943,1e-05,0.8768]
[1776513540446,54.76,76085.55,0.0,-0.9943,1e-05,0.8768]
[1776513546246,54.76,76084.55,0.0,-0.9943,1e-05,0.87603]
[1776513546444,54.76,76084.55,0.0,-0.9943,1e-05,0.87603]
[1776513546546,54.76,76077.41,0.0,-0.99434,1e-05,0.87061]
[1776513547356,54.76,76077.41,0.0,-0.99434,1e-05,0.87061]
[1776513547437,54.76,76077.41,0.0,-0.99434,1e-05,0.87061]
[1776513547457,54.76,76075.31,0.0,-0.99435,1e-05,0.86902]
[1776513553360,54.76,76073.76,0.0,-0.99436,1e-05,0.86784]
[1776513556441,54.76,76072.13,0.0,-0.99437,1e-05,0.86661]
[1776513556691,54.76,76072.13,0.0,-0.99437,1e-05,0.86661]
[1776513556710,54.76,76072.01,0.0,-0.99437,1e-05,0.86652]
[1776513557120,54.76,76072.01,0.0,-0.99437,1e-05,0.86652]
[1776513557193,54.76,76072.01,0.0,-0.99437,1e-05,0.86652]
[1776513562423,54.76,76069.56,0.0,-0.99438,1e-05,0.86467]
[1776513567108,54.76,76069.42,0.0,-0.99438,1e-05,0.86457]
[1776513567191,54.76,76069.42,0.0,-0.99438,1e-05,0.86457]
[1776513567458,54.76,76069.3,0.0,-0.99438,1e-05,0.86448]
[1776513567928,54.76,76069.3,0.0,-0.99438,1e-05,0.86448]
[1776513567938,54.76,76069.3,0.0,-0.99438,1e-05,0.86448]
[1776513573499,54.76,76075.33,0.0,-0.99436,1e-05,0.86779]
[1776513574192,54.76,76075.33,0.0,-0.99436,1e-05,0.86779]
[1776513574438,54.76,76075.33,0.0,-0.99436,1e-05,0.86779]
[1776513574507,54.76,76077.19,0.0,-0.99435,1e-05,0.8692]
[1776513575229,54.76,76077.19,0.0,-0.99435,1e-05,0.8692]
[1776513575437,54.76,76077.19,0.0,-0.99435,1e-05,0.8692]
[1776513576521,54.76,76081.54,0.0,-0.99433,1e-05,0.8725]
[1776513577109,54.76,76081.54,0.0,-0.99433,1e-05,0.8725]
[1776513577190,54.76,76081.54,0.0,-0.99433,1e-05,0.8725]
[1776513578914,54.76,76081.62,0.0,-0.99433,1e-05,0.87256]
[1776513578937,54.76,76081.62,0.0,-0.99433,1e-05,0.87256]
[1776513579542,54.76,76076.22,0.0,-0.99435,1e-05,0.86847]
[1776513580125,54.76,76076.22,0.0,-0.99435,1e-05,0.86847]
[1776513580203,54.76,76076.22,0.0,-0.99435,1e-05,0.86847]
[1776513580549,54.76,76073.56,0.0,-0.99437,1e-05,0.86646]
[1776513586591,54.76,76074.0,0.0,-0.99437,1e-05,0.86679]
[1776513589242,54.76,76073.04,0.0,-0.99437,1e-05,0.86606]
[1776513589438,54.76,76073.04,0.0,-0.99437,1e-05,0.86606]
[1776513589611,54.76,76072.06,0.0,-0.99438,1e-05,0.86532]
[1776513590003,54.76,76072.06,0.0,-0.99438,1e-05,0.86532]
[1776513590188,54.76,76072.06,0.0,-0.99438,1e-05,0.86532]
[1776513591936,54.76,76071.19,0.0,-0.99438,1e-05,0.86467]
[1776513592037,54.76,76071.19,0.0,-0.99438,1e-05,0.86467]
[1776513597669,54.76,76071.82,0.0,-0.99438,1e-05,0.86514]
[1776513599413,54.76,76073.41,0.0,-0.99437,1e-05,0.86634]
[1776513599436,54.76,76073.41,0.0,-0.99437,1e-05,0.86634]
[1776513599683,54.76,76073.84,0.0,-0.99437,1e-05,0.86667]
[1776513600799,54.76,76073.84,0.0,-0.99437,1e-05,0.86667]
[1776513600941,54.76,76073.61,0.0,-0.99437,1e-05,0.86649]
[1776513602705,54.76,76079.86,0.0,-0.99433,1e-05,0.87123]
[1776513603712,54.76,76083.93,0.0,-0.99431,1e-05,0.87432]
[1776513604718,54.76,76080.98,0.0,-0.99433,1e-05,0.87208]
[1776513605157,54.76,76080.98,0.0,-0.99433,1e-05,0.87208]
[1776513605192,54.76,76080.98,0.0,-0.99433,1e-05,0.87208]
[1776513605732,54.76,76083.68,0.0,-0.99431,1e-05,0.87413]
[1776513606598,54.76,76083.68,0.0,-0.99431,1e-05,0.87413]
[1776513606698,54.76,76083.68,0.0,-0.99431,1e-05,0.87413]
[1776513606736,54.76,76080.88,0.0,-0.99433,1e-05,0.872]
[1776513607784,54.76,76080.88,0.0,-0.99433,1e-05,0.872]
[1776513607937,54.76,76080.88,0.0,-0.99433,1e-05,0.872]
[1776513607864,54.76,76086.16,0.0,-0.9943,1e-05,0.87602]
[1776513609125,54.76,76084.9,0.0,-0.99431,1e-05,0.87506]
[1776513609192,54.76,76084.9,0.0,-0.99431,1e-05,0.87506]
[1776513609759,54.76,76081.1,0.0,-0.99433,1e-05,0.87217]
[1776513614793,54.76,76079.25,0.0,-0.99434,1e-05,0.87076]
[1776513615728,54.76,76079.25,0.0,-0.99434,1e-05,0.87076]
[1776513615937,54.76,76079.25,0.0,-0.99434,1e-05,0.87076]
[1776513615870,54.76,76078.82,0.0,-0.99434,1e-05,0.87044]
[1776513616808,54.76,76078.14,0.0,-0.99434,1e-05,0.86992]
[1776513616974,54.76,76078.14,0.0,-0.99434,1e-05,0.86992]
[1776513617194,54.76,76078.14,0.0,-0.99434,1e-05,0.86992]
[1776513618828,54.76,76078.23,0.0,-0.99434,1e-05,0.86999]
[1776513618940,54.76,76078.23,0.0,-0.99434,1e-05,0.86999]
[1776513619640,54.76,76076.95,0.0,-0.99435,1e-05,0.86902]
[1776513619690,54.76,76076.95,0.0,-0.99435,1e-05,0.86902]
[1776513619829,54.76,76079.19,0.0,-0.99434,1e-05,0.87072]
[1776513620836,54.76,76085.62,0.0,-0.9943,1e-05,0.8756]
[1776513621159,54.76,76085.62,0.0,-0.9943,1e-05,0.8756]
[1776513621190,54.76,76085.62,0.0,-0.9943,1e-05,0.8756]
[1776513621843,54.76,76089.86,0.0,-0.99428,1e-05,0.87884]
[1776513622850,54.76,76090.51,0.0,-0.99428,1e-05,0.87934]
[1776513627885,54.76,76091.36,0.0,-0.99427,1e-05,0.87999]
[1776513629066,54.76,76090.17,0.0,-0.99428,1e-05,0.87908]
[1776513629192,54.76,76090.17,0.0,-0.99428,1e-05,0.87908]
[1776513630077,54.76,76090.17,0.0,-0.99428,1e-05,0.87908]
[1776513630191,54.76,76090.17,0.0,-0.99428,1e-05,0.87908]
[1776513630906,54.76,76090.4,0.0,-0.99428,1e-05,0.87925]
[1776513631913,54.76,76092.24,0.0,-0.99427,1e-05,0.87941]
[1776513633838,54.76,76091.61,0.0,-0.99428,1e-05,0.87893]
[1776513633949,54.76,76091.61,0.0,-0.99428,1e-05,0.87893]
[1776513634678,54.76,76092.46,0.0,-0.99427,1e-05,0.87958]
[1776513634687,54.76,76092.46,0.0,-0.99427,1e-05,0.87958]
[1776513634934,54.76,76093.92,0.0,-0.99427,1e-05,0.8807]
[1776513635941,54.76,76096.68,0.0,-0.99425,1e-05,0.88281]
[1776513636949,54.76,76100.36,0.0,-0.99423,1e-05,0.88564]
[1776513638963,54.76,76105.43,0.0,-0.9942,1e-05,0.88955]
[1776513639969,54.76,76113.38,0.0,-0.99416,1e-05,0.8957]
[1776513640015,54.76,76113.38,0.0,-0.99416,1e-05,0.8957]
[1776513640196,54.76,76113.38,0.0,-0.99416,1e-05,0.8957]
[1776513640989,54.76,76116.43,0.0,-0.99414,1e-05,0.89807]
[1776513641983,54.76,76124.8,0.0,-0.99409,1e-05,0.90461]
[1776513642991,54.76,76133.75,0.0,-0.99404,1e-05,0.91164]
[1776513643998,54.76,76141.11,0.0,-0.994,1e-05,0.91745]
[1776513645006,54.76,76142.64,0.0,-0.99399,1e-05,0.91866]
[1776513647782,54.76,76143.85,0.0,-0.99398,1e-05,0.91962]
[1776513647943,54.76,76143.85,0.0,-0.99398,1e-05,0.91962]
[1776513650040,54.76,76147.4,0.0,-0.99396,1e-05,0.92244]
[1776513651048,54.76,76149.63,0.0,-0.99395,1e-05,0.92422]
[1776513652172,54.76,76149.63,0.0,-0.99395,1e-05,0.92422]
[1776513652189,54.76,76149.63,0.0,-0.99395,1e-05,0.92422]
[1776513652363,54.76,76150.54,0.0,-0.99394,1e-05,0.92495]
[1776513653655,54.76,76150.54,0.0,-0.99394,1e-05,0.92495]
[1776513653687,54.76,76150.54,0.0,-0.99394,1e-05,0.92495]
[1776513656486,54.76,76149.29,0.0,-0.99395,1e-05,0.92395]
[1776513659102,54.76,76151.56,0.0,-0.99394,1e-05,0.92576]
[1776513660110,54.76,76155.33,0.0,-0.99392,1e-05,0.92877]
[1776513661026,54.76,76155.33,0.0,-0.99392,1e-05,0.92877]
[1776513661189,54.76,76155.33,0.0,-0.99392,1e-05,0.92877]
[1776513661243,54.76,76157.34,0.0,-0.99391,1e-05,0.93038]
[1776513663279,54.76,76155.87,0.0,-0.99391,1e-05,0.9292]
[1776513663450,54.76,76155.87,0.0,-0.99391,1e-05,0.9292]
[1776513664140,54.76,76168.11,0.0,-0.99384,1e-05,0.93905]
[1776513665145,54.76,76171.47,0.0,-0.99382,1e-05,0.94176]
[1776513667129,54.76,76173.14,0.0,-0.99381,1e-05,0.94312]
[1776513667200,54.76,76173.14,0.0,-0.99381,1e-05,0.94312]
[1776513670180,54.76,76179.53,0.0,-0.99377,1e-05,0.94831]
[1776513671187,54.76,76188.09,0.0,-0.99372,1e-05,0.9553]
[1776513672194,54.76,76193.76,0.0,-0.99369,1e-05,0.95995]
[1776513674208,54.76,76188.01,0.0,-0.99372,1e-05,0.95523]
[1776513676222,54.76,76190.35,0.0,-0.99371,1e-05,0.95715]
[1776513677229,54.76,76193.49,0.0,-0.99369,1e-05,0.95973]
[1776513678236,54.76,76211.33,0.0,-0.99358,1e-05,0.97449]
[1776513679243,54.76,76208.24,0.0,-0.9936,1e-05,0.97192]
[1776513680253,54.76,76204.35,0.0,-0.99363,1e-05,0.96869]
[1776513682279,54.76,76202.23,0.0,-0.99364,1e-05,0.96694]
[1776513683286,54.76,76198.67,0.0,-0.99366,1e-05,0.964]
[1776513684890,54.76,76198.67,0.0,-0.99366,1e-05,0.964]
[1776513684912,54.76,76198.67,0.0,-0.99366,1e-05,0.964]
[1776513684941,54.76,76197.44,0.0,-0.99367,1e-05,0.96298]
[1776513685300,54.76,76194.8,0.0,-0.99368,1e-05,0.96081]
[1776513687315,54.76,76185.61,0.0,-0.99374,1e-05,0.95327]
[1776513688322,54.76,76171.84,0.0,-0.99382,1e-05,0.94206]
[1776513689610,54.76,76168.76,0.0,-0.99384,1e-05,0.93957]
[1776513691849,54.76,76168.46,0.0,-0.99384,1e-05,0.93933]
[1776513691945,54.76,76168.46,0.0,-0.99384,1e-05,0.93933]
[1776513691950,54.76,76168.62,0.0,-0.99385,1e-05,0.93815]
[1776513692197,54.76,76168.62,0.0,-0.99385,1e-05,0.93815]
[1776513693698,54.76,76168.87,0.0,-0.99385,1e-05,0.93835]
[1776513693789,54.76,76175.86,0.0,-0.9938,1e-05,0.94401]
[1776513694364,54.76,76183.24,0.0,-0.99376,1e-05,0.95001]
[1776513695963,54.76,76183.24,0.0,-0.99376,1e-05,0.95001]
[1776513696018,54.76,76185.68,0.0,-0.99375,1e-05,0.952]
[1776513696177,54.76,76185.68,0.0,-0.99375,1e-05,0.952]
[1776513696378,54.76,76188.92,0.0,-0.99373,1e-05,0.95465]
[1776513697385,54.76,76187.19,0.0,-0.99374,1e-05,0.95323]
[1776513699059,54.76,76187.19,0.0,-0.99374,1e-05,0.95323]
[1776513699190,54.76,76186.76,0.0,-0.99374,1e-05,0.95288]
[1776513701413,54.76,76174.56,0.0,-0.99381,1e-05,0.94295]
[1776513702304,54.76,76174.56,0.0,-0.99381,1e-05,0.94295]
[1776513702437,54.76,76174.56,0.0,-0.99381,1e-05,0.94295]
[1776513702538,54.76,76177.7,0.0,-0.99379,1e-05,0.9455]
[1776513705444,54.76,76178.33,0.0,-0.99379,1e-05,0.94601]
[1776513705689,54.76,76178.33,0.0,-0.99379,1e-05,0.94601]
[1776513706448,54.76,76183.44,0.0,-0.99376,1e-05,0.95017]
[1776513707863,54.76,76183.44,0.0,-0.99376,1e-05,0.95017]
[1776513707936,54.76,76183.44,0.0,-0.99376,1e-05,0.95017]
[1776513707964,54.76,76188.95,0.0,-0.99373,1e-05,0.95467]
[1776513708462,54.76,76192.97,0.0,-0.9937,1e-05,0.95797]
[1776513709469,54.76,76195.32,0.0,-0.99369,1e-05,0.9599]
[1776513710985,54.76,76195.32,0.0,-0.99369,1e-05,0.9599]
[1776513711039,54.76,76197.64,0.0,-0.99367,1e-05,0.96181]
[1776513711190,54.76,76197.64,0.0,-0.99367,1e-05,0.96181]
[1776513711483,54.76,76200.71,0.0,-0.99366,1e-05,0.96434]
[1776513712489,54.76,76205.86,0.0,-0.99362,1e-05,0.9686]
[1776513714074,54.76,76205.86,0.0,-0.99362,1e-05,0.9686]
[1776513714123,54.76,76208.7,0.0,-0.99361,1e-05,0.97096]
[1776513714186,54.76,76208.7,0.0,-0.99361,1e-05,0.97096]
[1776513714437,54.76,76208.7,0.0,-0.99361,1e-05,0.97096]
[1776513716518,54.76,76213.53,0.0,-0.99358,1e-05,0.97498]
[1776513718193,54.76,76213.91,0.0,-0.99358,1e-05,0.9753]
[1776513718442,54.76,76213.91,0.0,-0.99358,1e-05,0.9753]
[1776513719773,54.76,76215.51,0.0,-0.99357,1e-05,0.97663]
[1776513719935,54.76,76215.51,0.0,-0.99357,1e-05,0.97663]
[1776513719963,54.76,76218.2,0.0,-0.99355,1e-05,0.97888]
[1776513720548,54.76,76221.49,0.0,-0.99353,1e-05,0.98163]
[1776513722099,54.76,76221.49,0.0,-0.99353,1e-05,0.98163]
[1776513722193,54.76,76220.73,0.0,-0.99353,1e-05,0.98099]
[1776513723569,54.76,76218.35,0.0,-0.99355,1e-05,0.979]
[1776513724576,54.76,76215.11,0.0,-0.99357,1e-05,0.9763]
[1776513725191,54.76,76215.11,0.0,-0.99357,1e-05,0.9763]
[1776513725436,54.76,76215.11,0.0,-0.99357,1e-05,0.9763]
[1776513725583,54.76,76212.43,0.0,-0.99358,1e-05,0.97406]
[1776513728259,54.76,76210.82,0.0,-0.99359,1e-05,0.97272]
[1776513728437,54.76,76210.82,0.0,-0.99359,1e-05,0.97272]
[1776513728604,54.76,76208.66,0.0,-0.99361,1e-05,0.97093]
[1776513729610,54.76,76202.47,0.0,-0.99365,1e-05,0.9658]
[1776513731157,54.76,76198.07,0.0,-0.99367,1e-05,0.96217]
[1776513731275,54.76,76198.07,0.0,-0.99367,1e-05,0.96217]
[1776513731436,54.76,76198.07,0.0,-0.99367,1e-05,0.96217]
[1776513731625,54.76,76194.58,0.0,-0.99369,1e-05,0.95929]
[1776513732632,54.76,76189.78,0.0,-0.99372,1e-05,0.95535]
[1776513733677,54.76,76189.78,0.0,-0.99372,1e-05,0.95535]
[1776513733699,54.76,76189.78,0.0,-0.99372,1e-05,0.95535]
[1776513733764,54.76,76187.88,0.0,-0.99373,1e-05,0.9538]
[1776513734646,54.76,76195.7,0.0,-0.99369,1e-05,0.96022]
[1776513735251,54.76,76195.7,0.0,-0.99369,1e-05,0.96022]
[1776513735438,54.76,76195.7,0.0,-0.99369,1e-05,0.96022]
[1776513735653,54.76,76201.03,0.0,-0.99365,1e-05,0.96461]
[1776513736659,54.76,76207.1,0.0,-0.99362,1e-05,0.96963]
[1776513737667,54.76,76211.0,0.0,-0.99359,1e-05,0.97287]
[1776513738385,54.76,76211.0,0.0,-0.99359,1e-05,0.97287]
[1776513738439,54.76,76211.0,0.0,-0.99359,1e-05,0.97287]
[1776513738674,54.76,76213.78,0.0,-0.99358,1e-05,0.97519]
[1776513739680,54.76,76221.29,0.0,-0.99353,1e-05,0.98146]
[1776513741021,54.76,76221.29,0.0,-0.99353,1e-05,0.98146]
[1776513741037,54.76,76225.1,0.0,-0.99351,1e-05,0.98466]
[1776513741192,54.76,76225.1,0.0,-0.99351,1e-05,0.98466]
[1776513741700,54.76,76225.1,0.0,-0.99351,1e-05,0.98466]
[1776513743709,54.76,76241.86,0.0,-0.9934,1e-05,0.99882]
[1776513744716,54.76,76243.87,0.0,-0.99339,1e-05,1.00053]
[1776513746730,54.76,76239.71,0.0,-0.99342,1e-05,0.997]
[1776513747737,54.76,76226.87,0.0,-0.9935,1e-05,0.98615]
[1776513748744,54.76,76223.8,0.0,-0.99352,1e-05,0.98357]
[1776513749574,54.76,76223.8,0.0,-0.99352,1e-05,0.98357]
[1776513750460,54.76,76222.71,0.0,-0.99352,1e-05,0.98265]
[1776513750757,54.76,76222.36,0.0,-0.99352,1e-05,0.98236]
[1776513752693,54.76,76220.92,0.0,-0.99354,1e-05,0.9798]
[1776513753129,54.76,76220.92,0.0,-0.99354,1e-05,0.9798]
[1776513753152,54.76,76219.68,0.0,-0.99355,1e-05,0.97876]
[1776513753195,54.76,76219.68,0.0,-0.99355,1e-05,0.97876]
[1776513754698,54.76,76220.52,0.0,-0.99354,1e-05,0.97947]
[1776513754786,54.76,76223.19,0.0,-0.99353,1e-05,0.9817]
[1776513755637,54.76,76223.19,0.0,-0.99353,1e-05,0.9817]
[1776513755694,54.76,76223.19,0.0,-0.99353,1e-05,0.9817]
[1776513755793,54.76,76227.91,0.0,-0.9935,1e-05,0.98566]
[1776513756800,54.76,76231.09,0.0,-0.99348,1e-05,0.98834]
[1776513758619,54.76,76231.33,0.0,-0.99348,1e-05,0.98854]
[1776513758689,54.76,76231.33,0.0,-0.99348,1e-05,0.98854]
[1776513758814,54.76,76228.4,0.0,-0.9935,1e-05,0.98608]
[1776513759821,54.76,76232.35,0.0,-0.99347,1e-05,0.9894]
[1776513760595,54.76,76232.35,0.0,-0.99347,1e-05,0.9894]
[1776513762842,54.76,76239.8,0.0,-0.99342,1e-05,0.9957]
[1776513764856,54.76,76234.32,0.0,-0.99346,1e-05,0.99107]
[1776513765862,54.76,76231.32,0.0,-0.99348,1e-05,0.98853]
[1776513767640,54.76,76230.57,0.0,-0.99348,1e-05,0.9879]
[1776513767695,54.76,76230.57,0.0,-0.99348,1e-05,0.9879]
[1776513767877,54.76,76226.79,0.0,-0.99351,1e-05,0.98472]
[1776513769892,54.76,76231.5,0.0,-0.99348,1e-05,0.98869]
[1776513770899,54.76,76234.27,0.0,-0.99346,1e-05,0.99102]
[1776513771679,54.76,76234.27,0.0,-0.99346,1e-05,0.99102]
[1776513771822,54.76,76234.27,0.0,-0.99346,1e-05,0.99102]
[1776513771906,54.76,76235.45,0.0,-0.99345,1e-05,0.99202]
[1776513773920,54.76,76232.22,0.0,-0.99347,1e-05,0.98929]
[1776513776693,54.76,76231.03,0.0,-0.99348,1e-05,0.98829]
[1776513776941,54.76,76226.79,0.0,-0.99351,1e-05,0.98472]
[1776513778691,54.76,76226.24,0.0,-0.99351,1e-05,0.98426]
[1776513780969,54.76,76221.94,0.0,-0.99354,1e-05,0.98065]
[1776513782984,54.76,76212.24,0.0,-0.99359,1e-05,0.97256]
[1776513783991,54.76,76211.56,0.0,-0.9936,1e-05,0.97199]
[1776513785096,54.76,76211.56,0.0,-0.9936,1e-05,0.97199]
[1776513785193,54.76,76211.56,0.0,-0.9936,1e-05,0.97199]
[1776513785197,54.76,76211.99,0.0,-0.9936,1e-05,0.97235]
[1776513787170,54.76,76210.16,0.0,-0.99361,1e-05,0.97083]
[1776513787190,54.76,76210.16,0.0,-0.99361,1e-05,0.97083]
[1776513792048,54.76,76207.52,0.0,-0.99362,1e-05,0.96864]
[1776513793158,54.76,76207.52,0.0,-0.99362,1e-05,0.96864]
[1776513793188,54.76,76207.52,0.0,-0.99362,1e-05,0.96864]
[1776513793055,54.76,76204.84,0.0,-0.99364,1e-05,0.96642]
[1776513794062,54.76,76199.83,0.0,-0.99367,1e-05,0.96228]
[1776513795069,54.76,76190.01,0.0,-0.99373,1e-05,0.95422]
[1776513796076,54.76,76182.19,0.0,-0.99378,1e-05,0.94783]
[1776513797083,54.76,76181.56,0.0,-0.99378,1e-05,0.94732]
[1776513798090,54.76,76181.49,0.0,-0.99378,1e-05,0.94726]
[1776513799112,54.76,76181.49,0.0,-0.99378,1e-05,0.94726]
[1776513799191,54.76,76181.49,0.0,-0.99378,1e-05,0.94726]
[1776513799213,54.76,76181.08,0.0,-0.99378,1e-05,0.94693]
[1776513800104,54.76,76186.97,0.0,-0.99375,1e-05,0.95173]
[1776513801111,54.76,76191.46,0.0,-0.99372,1e-05,0.9554]
[1776513803124,54.76,76192.92,0.0,-0.99371,1e-05,0.9566]
[1776513804703,54.76,76193.21,0.0,-0.99371,1e-05,0.95684]
[1776513806146,54.76,76201.39,0.0,-0.99366,1e-05,0.96357]
[1776513807156,54.76,76210.78,0.0,-0.9936,1e-05,0.97135]
[1776513808163,54.76,76210.47,0.0,-0.99361,1e-05,0.97109]
[1776513809170,54.76,76214.04,0.0,-0.99358,1e-05,0.97406]
[1776513810177,54.76,76219.05,0.0,-0.99355,1e-05,0.97824]
[1776513812191,54.76,76216.83,0.0,-0.99358,1e-05,0.97503]
[1776513813778,54.76,76215.64,0.0,-0.99358,1e-05,0.97404]
[1776513816692,54.76,76212.62,0.0,-0.9936,1e-05,0.97153]
[1776513819240,54.76,76219.55,0.0,-0.99356,1e-05,0.9773]
[1776513819370,54.76,76219.55,0.0,-0.99356,1e-05,0.9773]
[1776513819439,54.76,76219.55,0.0,-0.99356,1e-05,0.9773]
[1776513820247,54.76,76222.56,0.0,-0.99354,1e-05,0.97982]
[1776513821341,54.76,76224.3,0.0,-0.99353,1e-05,0.98128]
[1776513821442,54.76,76224.3,0.0,-0.99353,1e-05,0.98128]
[1776513824965,54.76,76221.8,0.0,-0.99354,1e-05,0.97918]
[1776513825192,54.76,76221.8,0.0,-0.99354,1e-05,0.97918]
[1776513825604,54.76,76221.81,0.0,-0.99354,1e-05,0.97919]
[1776513825699,54.76,76221.81,0.0,-0.99354,1e-05,0.97919]
[1776513825705,54.76,76221.36,0.0,-0.99355,1e-05,0.97882]
[1776513830318,54.76,76226.34,0.0,-0.99352,1e-05,0.98299]
[1776513831416,54.76,76226.34,0.0,-0.99352,1e-05,0.98299]
[1776513831439,54.76,76226.34,0.0,-0.99352,1e-05,0.98299]
[1776513836361,54.76,76221.28,0.0,-0.99355,1e-05,0.97875]
[1776513837748,54.76,76221.28,0.0,-0.99355,1e-05,0.97875]
[1776513837942,54.76,76221.28,0.0,-0.99355,1e-05,0.97875]
[1776513838043,54.76,76218.73,0.0,-0.99356,1e-05,0.97662]
[1776513838951,54.76,76218.73,0.0,-0.99356,1e-05,0.97662]
[1776513839194,54.76,76218.73,0.0,-0.99356,1e-05,0.97662]
[1776513839256,54.76,76221.24,0.0,-0.99355,1e-05,0.97872]
[1776513841395,54.76,76225.21,0.0,-0.99352,1e-05,0.98204]
[1776513842420,54.76,76225.21,0.0,-0.99352,1e-05,0.98204]
[1776513842440,54.76,76225.21,0.0,-0.99352,1e-05,0.98204]
[1776513843411,54.76,76230.45,0.0,-0.99349,1e-05,0.98644]
[1776513845916,54.76,76230.62,0.0,-0.99349,1e-05,0.98658]
[1776513845937,54.76,76230.62,0.0,-0.99349,1e-05,0.98658]
[1776513846248,54.76,76230.62,0.0,-0.99349,1e-05,0.98658]
[1776513846038,54.76,76226.78,0.0,-0.99351,1e-05,0.98336]
[1776513846438,54.76,76226.78,0.0,-0.99351,1e-05,0.98336]
[1776513846539,54.76,76224.55,0.0,-0.99353,1e-05,0.98149]
[1776513849170,54.76,76222.27,0.0,-0.99354,1e-05,0.97958]
[1776513849189,54.76,76222.27,0.0,-0.99354,1e-05,0.97958]
[1776513849271,54.76,76216.77,0.0,-0.99358,1e-05,0.97498]
[1776513854489,54.76,76216.34,0.0,-0.99358,1e-05,0.97463]
[1776513855495,54.76,76223.7,0.0,-0.99353,1e-05,0.98077]
[1776513856687,54.76,76223.7,0.0,-0.99353,1e-05,0.98077]
[1776513856936,54.76,76223.7,0.0,-0.99353,1e-05,0.98077]
[1776513857038,54.76,76226.66,0.0,-0.99352,1e-05,0.98326]
[1776513857348,54.76,76226.66,0.0,-0.99352,1e-05,0.98326]
[1776513857436,54.76,76226.66,0.0,-0.99352,1e-05,0.98326]
[1776513857509,54.76,76229.31,0.0,-0.9935,1e-05,0.98548]
[1776513860888,54.76,76229.83,0.0,-0.9935,1e-05,0.98592]
[1776513860939,54.76,76229.83,0.0,-0.9935,1e-05,0.98592]
[1776513861173,54.76,76229.83,0.0,-0.9935,1e-05,0.98592]
[1776513861211,54.76,76229.83,0.0,-0.9935,1e-05,0.98592]
[1776513861234,54.76,76234.74,0.0,-0.99347,1e-05,0.99006]
[1776513863551,54.76,76237.92,0.0,-0.99345,1e-05,0.99274]
[1776513868586,54.76,76238.89,0.0,-0.99344,1e-05,0.99357]
[1776513871607,54.76,76241.6,0.0,-0.99343,1e-05,0.99449]
[1776513872328,54.76,76241.6,0.0,-0.99343,1e-05,0.99449]
[1776513872438,54.76,76241.6,0.0,-0.99343,1e-05,0.99449]
[1776513872614,54.76,76245.18,0.0,-0.99341,1e-05,0.99753]
[1776513877376,54.76,76246.68,0.0,-0.9934,1e-05,0.99881]
[1776513877437,54.76,76246.68,0.0,-0.9934,1e-05,0.99881]
[1776513877615,54.76,76246.68,0.0,-0.9934,1e-05,0.99881]
[1776513877691,54.76,76246.68,0.0,-0.9934,1e-05,0.99881]
[1776513877761,54.76,76246.91,0.0,-0.9934,1e-05,0.999]
[1776513881676,54.76,76249.61,0.0,-0.99338,1e-05,1.0013]
[1776513882979,54.76,76249.61,0.0,-0.99338,1e-05,1.0013]
[1776513883198,54.76,76249.61,0.0,-0.99338,1e-05,1.0013]
[1776513883542,54.76,76249.73,0.0,-0.99338,1e-05,1.0014]
[1776513883691,54.76,76249.73,0.0,-0.99338,1e-05,1.0014]
[1776513883692,54.76,76249.7,0.0,-0.99338,1e-05,1.00138]
[1776513885705,54.76,76253.56,0.0,-0.99336,1e-05,1.00467]
[1776513888092,54.76,76253.31,0.0,-0.99336,1e-05,1.00446]
[1776513888189,54.76,76253.31,0.0,-0.99336,1e-05,1.00446]
[1776513894190,54.76,76250.72,0.0,-0.99337,1e-05,1.00225]
[1776513894438,54.76,76250.68,0.0,-0.99337,1e-05,1.00221]
[1776513894605,54.76,76250.68,0.0,-0.99337,1e-05,1.00221]
[1776513894692,54.76,76250.68,0.0,-0.99337,1e-05,1.00221]
[1776513895774,54.76,76250.39,0.0,-0.99338,1e-05,1.00197]
[1776513899408,54.76,76251.17,0.0,-0.99337,1e-05,1.00263]
[1776513899440,54.76,76251.17,0.0,-0.99337,1e-05,1.00263]
[1776513902825,54.76,76247.89,0.0,-0.99339,1e-05,0.99984]
[1776513903415,54.76,76247.89,0.0,-0.99339,1e-05,0.99984]
[1776513903438,54.76,76247.89,0.0,-0.99339,1e-05,0.99984]
[1776513904328,54.76,76247.89,0.0,-0.99339,1e-05,0.99984]
[1776513903831,54.76,76245.37,0.0,-0.99341,1e-05,0.99769]
[1776513904438,54.76,76245.37,0.0,-0.99341,1e-05,0.99769]
[1776513904838,54.76,76240.56,0.0,-0.99344,1e-05,0.99361]
[1776513905845,54.76,76237.71,0.0,-0.99346,1e-05,0.9912]
[1776513906852,54.76,76228.91,0.0,-0.99351,1e-05,0.98379]
[1776513908186,54.76,76228.91,0.0,-0.99351,1e-05,0.98379]
[1776513908232,54.76,76220.15,0.0,-0.99356,1e-05,0.97646]
[1776513908866,54.76,76219.49,0.0,-0.99357,1e-05,0.9759]
[1776513910092,54.76,76219.49,0.0,-0.99357,1e-05,0.9759]
[1776513912126,54.76,76219.0,0.0,-0.99357,1e-05,0.9755]
[1776513912191,54.76,76219.0,0.0,-0.99357,1e-05,0.9755]
[1776513912247,54.76,76218.93,0.0,-0.99357,1e-05,0.97544]
[1776513918107,54.76,76218.54,0.0,-0.99357,1e-05,0.97511]
[1776513918193,54.76,76218.54,0.0,-0.99357,1e-05,0.97511]
[1776513923974,54.76,76222.6,0.0,-0.99355,1e-05,0.9785]
[1776513925548,54.76,76222.74,0.0,-0.99355,1e-05,0.97862]
[1776513925698,54.76,76222.74,0.0,-0.99355,1e-05,0.97862]
[1776513925993,54.76,76222.74,0.0,-0.99355,1e-05,0.97862]
[1776513926191,54.76,76222.74,0.0,-0.99355,1e-05,0.97862]
[1776513926292,54.76,76222.68,0.0,-0.99355,1e-05,0.97857]
[1776513933037,54.76,76225.11,0.0,-0.99354,1e-05,0.97925]
[1776513934106,54.76,76225.11,0.0,-0.99354,1e-05,0.97925]
[1776513934188,54.76,76225.11,0.0,-0.99354,1e-05,0.97925]
[1776513939079,54.76,76229.58,0.0,-0.99351,1e-05,0.983]
[1776513940086,54.76,76238.55,0.0,-0.99346,1e-05,0.99055]
[1776513941093,54.76,76244.88,0.0,-0.99342,1e-05,0.99591]
[1776513942100,54.76,76248.64,0.0,-0.9934,1e-05,0.9991]
[1776513943653,54.76,76248.64,0.0,-0.9934,1e-05,0.9991]
[1776513943690,54.76,76248.64,0.0,-0.9934,1e-05,0.9991]
[1776513944283,54.76,76248.64,0.0,-0.9934,1e-05,0.9991]
[1776513944292,54.76,76249.5,0.0,-0.99339,1e-05,0.99983]
[1776513944437,54.76,76249.5,0.0,-0.99339,1e-05,0.99983]
[1776513945121,54.76,76244.58,0.0,-0.99342,1e-05,0.99565]
[1776513946915,54.76,76244.8,0.0,-0.99342,1e-05,0.99584]
[1776513946941,54.76,76244.8,0.0,-0.99342,1e-05,0.99584]
[1776513950535,54.76,76243.71,0.0,-0.99343,1e-05,0.99491]
[1776513950695,54.76,76243.71,0.0,-0.99343,1e-05,0.99491]
[1776513951163,54.76,76240.24,0.0,-0.99345,1e-05,0.99198]
[1776513952007,54.76,76240.24,0.0,-0.99345,1e-05,0.99198]
[1776513952192,54.76,76240.24,0.0,-0.99345,1e-05,0.99198]
[1776513952293,54.76,76236.74,0.0,-0.99347,1e-05,0.98902]
[1776513953889,54.76,76234.97,0.0,-0.99348,1e-05,0.98753]
[1776513953941,54.76,76234.97,0.0,-0.99348,1e-05,0.98753]
[1776513956801,54.76,76232.59,0.0,-0.9935,1e-05,0.98552]
[1776513956937,54.76,76232.59,0.0,-0.9935,1e-05,0.98552]
[1776513957364,54.76,76232.59,0.0,-0.9935,1e-05,0.98552]
[1776513957436,54.76,76231.85,0.0,-0.9935,1e-05,0.9849]
[1776513958213,54.76,76232.36,0.0,-0.9935,1e-05,0.98533]
[1776513961236,54.76,76236.69,0.0,-0.99347,1e-05,0.98898]
[1776513962243,54.76,76239.46,0.0,-0.99345,1e-05,0.99132]
[1776513962677,54.76,76239.46,0.0,-0.99345,1e-05,0.99132]
[1776513962692,54.76,76239.46,0.0,-0.99345,1e-05,0.99132]
[1776513969294,54.76,76243.64,0.0,-0.99343,1e-05,0.99486]
[1776513970463,54.76,76242.36,0.0,-0.99344,1e-05,0.99377]
[1776513970694,54.76,76242.36,0.0,-0.99344,1e-05,0.99377]
[1776513971041,54.76,76242.36,0.0,-0.99344,1e-05,0.99377]
[1776513971189,54.76,76242.36,0.0,-0.99344,1e-05,0.99377]
[1776513971308,54.76,76239.79,0.0,-0.99345,1e-05,0.9916]
[1776513976343,54.76,76237.39,0.0,-0.99347,1e-05,0.98957]
[1776513978042,54.76,76236.98,0.0,-0.99347,1e-05,0.98922]
[1776513978190,54.76,76236.98,0.0,-0.99347,1e-05,0.98922]
[1776513981378,54.76,76233.28,0.0,-0.99349,1e-05,0.9861]
[1776513982165,54.76,76233.28,0.0,-0.99349,1e-05,0.9861]
[1776513982194,54.76,76233.28,0.0,-0.99349,1e-05,0.9861]
[1776513982385,54.76,76229.77,0.0,-0.99351,1e-05,0.98315]
[1776513982527,54.76,76229.77,0.0,-0.99351,1e-05,0.98315]
[1776513982692,54.76,76229.77,0.0,-0.99351,1e-05,0.98315]
[1776513983392,54.76,76229.46,0.0,-0.99352,1e-05,0.98289]
[1776513987438,54.76,76228.76,0.0,-0.99352,1e-05,0.98231]
[1776513987700,54.76,76228.76,0.0,-0.99352,1e-05,0.98231]
[1776513998496,54.76,76229.52,0.0,-0.99352,1e-05,0.98159]
[1776514002656,54.76,76231.24,0.0,-0.99351,1e-05,0.98303]
[1776514002688,54.76,76231.24,0.0,-0.99351,1e-05,0.98303]
[1776514003267,54.76,76231.24,0.0,-0.99351,1e-05,0.98303]
[1776514003436,54.76,76231.24,0.0,-0.99351,1e-05,0.98303]
[1776514003293,54.76,76229.97,0.0,-0.99352,1e-05,0.98197]
[1776514008567,54.76,76231.62,0.0,-0.99351,1e-05,0.98335]
[1776514010581,54.76,76227.74,0.0,-0.99353,1e-05,0.9801]
[1776514012441,54.76,76227.74,0.0,-0.99353,1e-05,0.9801]
[1776514012691,54.76,76226.21,0.0,-0.99354,1e-05,0.97882]
[1776514018141,54.76,76225.86,0.0,-0.99355,1e-05,0.97852]
[1776514018190,54.76,76225.86,0.0,-0.99355,1e-05,0.97852]
[1776514018506,54.76,76225.28,0.0,-0.99355,1e-05,0.97804]
[1776514018690,54.76,76225.28,0.0,-0.99355,1e-05,0.97804]
[1776514018791,54.76,76223.94,0.0,-0.99356,1e-05,0.97692]
[1776514020652,54.76,76220.61,0.0,-0.99358,1e-05,0.97414]
[1776514023437,54.76,76221.47,0.0,-0.99357,1e-05,0.97486]
[1776514023693,54.76,76222.48,0.0,-0.99357,1e-05,0.9757]
[1776514030722,54.76,76222.81,0.0,-0.99356,1e-05,0.97598]
[1776514035757,54.76,76213.98,0.0,-0.99362,1e-05,0.96863]
[1776514036764,54.76,76205.48,0.0,-0.99367,1e-05,0.9616]
[1776514037771,54.76,76203.85,0.0,-0.99368,1e-05,0.96026]
[1776514039253,54.76,76203.85,0.0,-0.99368,1e-05,0.96026]
[1776514039437,54.76,76203.85,0.0,-0.99368,1e-05,0.96026]
[1776514040012,54.76,76203.63,0.0,-0.99368,1e-05,0.96008]
[1776514040198,54.76,76203.63,0.0,-0.99368,1e-05,0.96008]
[1776514040272,54.76,76203.6,0.0,-0.99368,1e-05,0.96005]
[1776514043814,54.76,76201.18,0.0,-0.9937,1e-05,0.95806]
[1776514046468,54.76,76201.18,0.0,-0.9937,1e-05,0.95806]
[1776514046691,54.76,76200.24,0.0,-0.9937,1e-05,0.95729]
[1776514047842,54.76,76197.15,0.0,-0.99372,1e-05,0.95476]
[1776514052315,54.76,76198.23,0.0,-0.99371,1e-05,0.95564]
[1776514052440,54.76,76198.23,0.0,-0.99371,1e-05,0.95564]
[1776514052584,54.76,76197.86,0.0,-0.99372,1e-05,0.95401]
[1776514052688,54.76,76197.86,0.0,-0.99372,1e-05,0.95401]
[1776514052877,54.76,76196.78,0.0,-0.99373,1e-05,0.95312]
[1776514054891,54.76,76191.8,0.0,-0.99376,1e-05,0.94906]
[1776514055551,54.76,76191.8,0.0,-0.99376,1e-05,0.94906]
[1776514055695,54.76,76191.8,0.0,-0.99376,1e-05,0.94906]
[1776514062947,54.76,76190.05,0.0,-0.99377,1e-05,0.94763]
[1776514068989,54.76,76190.1,0.0,-0.99377,1e-05,0.94767]
[1776514071883,54.76,76190.73,0.0,-0.99377,1e-05,0.94818]
[1776514071938,54.76,76190.73,0.0,-0.99377,1e-05,0.94818]
[1776514072460,54.76,76190.73,0.0,-0.99377,1e-05,0.94818]
[1776514072481,54.76,76191.24,0.0,-0.99376,1e-05,0.9486]
[1776514072696,54.76,76191.24,0.0,-0.99376,1e-05,0.9486]
[1776514080066,54.76,76191.21,0.0,-0.99376,1e-05,0.94858]
[1776514086109,54.76,76190.48,0.0,-0.99377,1e-05,0.94798]
[1776514087115,54.76,76202.96,0.0,-0.99369,1e-05,0.95819]
[1776514088124,54.76,76208.68,0.0,-0.99366,1e-05,0.96291]
[1776514088739,54.76,76208.68,0.0,-0.99366,1e-05,0.96291]
[1776514088936,54.76,76208.68,0.0,-0.99366,1e-05,0.96291]
[1776514089130,54.76,76199.79,0.0,-0.99371,1e-05,0.95559]
[1776514090135,54.76,76199.79,0.0,-0.99371,1e-05,0.95559]
[1776514090191,54.76,76199.79,0.0,-0.99371,1e-05,0.95559]
[1776514090288,54.76,76200.41,0.0,-0.99371,1e-05,0.9561]
[1776514096146,54.76,76198.43,0.0,-0.99372,1e-05,0.95448]
[1776514096199,54.76,76198.43,0.0,-0.99372,1e-05,0.95448]
[1776514102222,54.76,76196.87,0.0,-0.99373,1e-05,0.9532]
[1776514102910,54.76,76196.87,0.0,-0.99373,1e-05,0.9532]
[1776514102942,54.76,76196.87,0.0,-0.99373,1e-05,0.9532]
[1776514103229,54.76,76191.82,0.0,-0.99376,1e-05,0.94907]
[1776514104063,54.76,76191.82,0.0,-0.99376,1e-05,0.94907]
[1776514104190,54.76,76191.82,0.0,-0.99376,1e-05,0.94907]
[1776514104236,54.76,76189.55,0.0,-0.99377,1e-05,0.94722]
[1776514107256,54.76,76197.95,0.0,-0.99372,1e-05,0.95408]
[1776514108407,54.76,76197.95,0.0,-0.99372,1e-05,0.95408]
[1776514108438,54.76,76197.95,0.0,-0.99372,1e-05,0.95408]
[1776514108448,54.76,76209.86,0.0,-0.99365,1e-05,0.96388]
[1776514109271,54.76,76211.27,0.0,-0.99364,1e-05,0.96504]
[1776514111691,54.76,76210.44,0.0,-0.99366,1e-05,0.96302]
[1776514111937,54.76,76210.44,0.0,-0.99366,1e-05,0.96302]
[1776514111994,54.76,76210.44,0.0,-0.99366,1e-05,0.96302]
[1776514114889,54.76,76212.2,0.0,-0.99365,1e-05,0.96447]
[1776514114940,54.76,76212.2,0.0,-0.99365,1e-05,0.96447]
[1776514121355,54.76,76214.23,0.0,-0.99363,1e-05,0.96615]
[1776514124376,54.76,76206.58,0.0,-0.99368,1e-05,0.95984]
[1776514125800,54.76,76207.56,0.0,-0.99367,1e-05,0.96065]
[1776514125940,54.76,76207.56,0.0,-0.99367,1e-05,0.96065]
[1776514126389,54.76,76213.11,0.0,-0.99364,1e-05,0.96523]
[1776514127108,54.76,76213.11,0.0,-0.99364,1e-05,0.96523]
[1776514127189,54.76,76213.11,0.0,-0.99364,1e-05,0.96523]
[1776514127397,54.76,76214.08,0.0,-0.99364,1e-05,0.96603]
[1776514129182,54.76,76215.32,0.0,-0.99363,1e-05,0.96706]
[1776514129193,54.76,76215.32,0.0,-0.99363,1e-05,0.96706]
[1776514133768,54.76,76218.72,0.0,-0.99361,1e-05,0.96988]
[1776514133938,54.76,76218.72,0.0,-0.99361,1e-05,0.96988]
[1776514134143,54.76,76218.72,0.0,-0.99361,1e-05,0.96988]
[1776514134194,54.76,76218.72,0.0,-0.99361,1e-05,0.96988]
[1776514134446,54.76,76219.94,0.0,-0.9936,1e-05,0.97089]
[1776514139481,54.76,76219.98,0.0,-0.9936,1e-05,0.97092]
[1776514142502,54.76,76224.25,0.0,-0.99357,1e-05,0.97448]
[1776514143654,54.76,76224.35,0.0,-0.99357,1e-05,0.97456]
[1776514143687,54.76,76224.35,0.0,-0.99357,1e-05,0.97456]
[1776514148230,54.76,76226.98,0.0,-0.99356,1e-05,0.97676]
[1776514148432,54.76,76226.98,0.0,-0.99356,1e-05,0.97676]
[1776514148441,54.76,76226.98,0.0,-0.99356,1e-05,0.97676]
[1776514148695,54.76,76226.98,0.0,-0.99356,1e-05,0.97676]
[1776514149552,54.76,76230.95,0.0,-0.99353,1e-05,0.98008]
[1776514150558,54.76,76235.61,0.0,-0.9935,1e-05,0.98399]
[1776514151566,54.76,76233.85,0.0,-0.99351,1e-05,0.98251]
[1776514156602,54.76,76233.52,0.0,-0.99352,1e-05,0.98223]
[1776514157608,54.76,76237.13,0.0,-0.99349,1e-05,0.98526]
[1776514159804,54.76,76238.09,0.0,-0.99349,1e-05,0.98607]
[1776514159940,54.76,76238.09,0.0,-0.99349,1e-05,0.98607]
[1776514160041,54.76,76238.28,0.0,-0.99349,1e-05,0.98623]
[1776514162108,54.76,76240.86,0.0,-0.99347,1e-05,0.98841]
[1776514162644,54.76,76243.79,0.0,-0.99345,1e-05,0.99088]
[1776514164223,54.76,76243.79,0.0,-0.99345,1e-05,0.99088]
[1776514165665,54.76,76234.92,0.0,-0.99351,1e-05,0.98341]
[1776514166672,54.76,76228.22,0.0,-0.99355,1e-05,0.97779]
[1776514167951,54.76,76228.22,0.0,-0.99355,1e-05,0.97779]
[1776514167963,54.76,76217.31,0.0,-0.99362,1e-05,0.96871]
[1776514168686,54.76,76215.83,0.0,-0.99362,1e-05,0.96748]
[1776514169942,54.76,76215.83,0.0,-0.99362,1e-05,0.96748]
[1776514175265,54.76,76217.63,0.0,-0.99362,1e-05,0.96763]
[1776514175438,54.76,76217.63,0.0,-0.99362,1e-05,0.96763]
[1776514175517,54.76,76220.98,0.0,-0.9936,1e-05,0.97041]
[1776514179763,54.76,76212.85,0.0,-0.99365,1e-05,0.96367]
[1776514181369,54.76,76212.85,0.0,-0.99365,1e-05,0.96367]
[1776514181437,54.76,76212.85,0.0,-0.99365,1e-05,0.96367]
[1776514181512,54.76,76210.72,0.0,-0.99366,1e-05,0.96191]
[1776514182492,54.76,76210.72,0.0,-0.99366,1e-05,0.96191]
[1776514182689,54.76,76210.11,0.0,-0.99367,1e-05,0.96141]
[1776514185805,54.76,76207.33,0.0,-0.99368,1e-05,0.95912]
[1776514186758,54.76,76207.33,0.0,-0.99368,1e-05,0.95912]
[1776514186936,54.76,76207.33,0.0,-0.99368,1e-05,0.95912]
[1776514187509,54.76,76207.33,0.0,-0.99368,1e-05,0.95912]
[1776514187519,54.76,76213.41,0.0,-0.99365,1e-05,0.96414]
[1776514187692,54.76,76213.41,0.0,-0.99365,1e-05,0.96414]
[1776514193879,54.76,76215.26,0.0,-0.99364,1e-05,0.96567]
[1776514195048,54.76,76215.26,0.0,-0.99364,1e-05,0.96567]
[1776514195200,54.76,76215.26,0.0,-0.99364,1e-05,0.96567]
[1776514195301,54.76,76214.26,0.0,-0.99364,1e-05,0.96484]
[1776514196314,54.76,76214.26,0.0,-0.99364,1e-05,0.96484]
[1776514196437,54.76,76214.26,0.0,-0.99364,1e-05,0.96484]
[1776514202943,54.76,76212.61,0.0,-0.99365,1e-05,0.96347]
[1776514205780,54.76,76212.18,0.0,-0.99366,1e-05,0.96312]
[1776514205937,54.76,76212.18,0.0,-0.99366,1e-05,0.96312]
[1776514206422,54.76,76212.18,0.0,-0.99366,1e-05,0.96312]
[1776514206438,54.76,76212.18,0.0,-0.99366,1e-05,0.96312]
[1776514206442,54.76,76212.18,0.0,-0.99366,1e-05,0.96312]
[1776514208985,54.76,76215.27,0.0,-0.99364,1e-05,0.96567]
[1776514212008,54.76,76211.01,0.0,-0.99366,1e-05,0.96215]
[1776514212921,54.76,76211.01,0.0,-0.99366,1e-05,0.96215]
[1776514212937,54.76,76211.01,0.0,-0.99366,1e-05,0.96215]
[1776514213013,54.76,76208.76,0.0,-0.99368,1e-05,0.9603]
[1776514214267,54.76,76208.76,0.0,-0.99368,1e-05,0.9603]
[1776514214437,54.76,76208.76,0.0,-0.99368,1e-05,0.9603]
[1776514217158,54.76,76207.47,0.0,-0.99368,1e-05,0.95924]
[1776514217193,54.76,76207.47,0.0,-0.99368,1e-05,0.95924]
[1776514217218,54.76,76207.14,0.0,-0.99369,1e-05,0.95897]
[1776514223298,54.76,76205.05,0.0,-0.9937,1e-05,0.95725]
[1776514223440,54.76,76205.05,0.0,-0.9937,1e-05,0.95725]
[1776514224090,54.76,76209.37,0.0,-0.99367,1e-05,0.9608]
[1776514225435,54.76,76209.37,0.0,-0.99367,1e-05,0.9608]
[1776514225655,54.76,76209.37,0.0,-0.99367,1e-05,0.9608]
[1776514225693,54.76,76209.5,0.0,-0.99367,1e-05,0.96091]
[1776514226104,54.76,76210.18,0.0,-0.99367,1e-05,0.96147]
[1776514231139,54.76,76212.01,0.0,-0.99367,1e-05,0.96164]
[1776514235611,54.76,76212.91,0.0,-0.99366,1e-05,0.96238]
[1776514235664,54.76,76212.84,0.0,-0.99366,1e-05,0.96233]
[1776514235693,54.76,76212.84,0.0,-0.99366,1e-05,0.96233]
[1776514236659,54.76,76212.84,0.0,-0.99366,1e-05,0.96233]
[1776514236687,54.76,76212.88,0.0,-0.99366,1e-05,0.96236]
[1776514242216,54.76,76212.13,0.0,-0.99366,1e-05,0.96174]
[1776514247253,54.76,76213.07,0.0,-0.99366,1e-05,0.96252]
[1776514249095,54.76,76214.17,0.0,-0.99365,1e-05,0.96342]
[1776514249191,54.76,76214.17,0.0,-0.99365,1e-05,0.96342]
[1776514249267,54.76,76214.77,0.0,-0.99365,1e-05,0.96392]
[1776514250384,54.76,76214.77,0.0,-0.99365,1e-05,0.96392]
[1776514250437,54.76,76214.77,0.0,-0.99365,1e-05,0.96392]
[1776514263366,54.76,76214.69,0.0,-0.99365,1e-05,0.96385]
[1776514263437,54.76,76214.69,0.0,-0.99365,1e-05,0.96385]
[1776514263462,54.76,76214.69,0.0,-0.99365,1e-05,0.96385]
[1776514263733,54.76,76214.69,0.0,-0.99365,1e-05,0.96385]
[1776514263939,54.76,76214.69,0.0,-0.99365,1e-05,0.96385]
[1776514273434,54.76,76215.35,0.0,-0.99364,1e-05,0.9644]
[1776514274564,54.76,76215.35,0.0,-0.99364,1e-05,0.9644]
[1776514274689,54.76,76215.35,0.0,-0.99364,1e-05,0.9644]
[1776514274707,54.76,76215.35,0.0,-0.99364,1e-05,0.9644]
[1776514275637,54.76,76215.35,0.0,-0.99364,1e-05,0.9644]
[1776514275692,54.76,76215.35,0.0,-0.99364,1e-05,0.9644]
[1776514282498,54.76,76215.37,0.0,-0.99364,1e-05,0.96442]
[1776514291566,54.76,76215.72,0.0,-0.99365,1e-05,0.96337]
[1776514297608,54.76,76216.07,0.0,-0.99365,1e-05,0.96365]
[1776514301635,54.76,76213.2,0.0,-0.99367,1e-05,0.96129]
[1776514302533,54.76,76213.2,0.0,-0.99367,1e-05,0.96129]
[1776514302690,54.76,76213.2,0.0,-0.99367,1e-05,0.96129]
[1776514302701,54.76,76211.34,0.0,-0.99368,1e-05,0.95975]
[1776514303704,54.76,76211.34,0.0,-0.99368,1e-05,0.95975]
[1776514303945,54.76,76211.34,0.0,-0.99368,1e-05,0.95975]
[1776514309692,54.76,76211.9,0.0,-0.99367,1e-05,0.96021]
[1776514314727,54.76,76211.7,0.0,-0.99368,1e-05,0.96005]
[1776514318604,54.76,76210.81,0.0,-0.99368,1e-05,0.95932]
[1776514318696,54.76,76210.81,0.0,-0.99368,1e-05,0.95932]
[1776514318755,54.76,76210.6,0.0,-0.99368,1e-05,0.95914]
[1776514319795,54.76,76210.6,0.0,-0.99368,1e-05,0.95914]
[1776514319939,54.76,76210.6,0.0,-0.99368,1e-05,0.95914]
[1776514332853,54.76,76199.06,0.0,-0.99375,1e-05,0.94968]
[1776514334380,54.76,76199.06,0.0,-0.99375,1e-05,0.94968]
[1776514334435,54.76,76199.06,0.0,-0.99375,1e-05,0.94968]
[1776514334524,54.76,76192.41,0.0,-0.99379,1e-05,0.94427]
[1776514336114,54.76,76191.64,0.0,-0.9938,1e-05,0.94364]
[1776514336194,54.76,76191.64,0.0,-0.9938,1e-05,0.94364]
[1776514336218,54.76,76189.13,0.0,-0.99381,1e-05,0.9416]
[1776514339852,54.76,76188.54,0.0,-0.99381,1e-05,0.94113]
[1776514339940,54.76,76188.54,0.0,-0.99381,1e-05,0.94113]
[1776514339954,54.76,76186.63,0.0,-0.99383,1e-05,0.93958]
[1776514341168,54.76,76186.63,0.0,-0.99383,1e-05,0.93958]
[1776514341193,54.76,76186.63,0.0,-0.99383,1e-05,0.93958]
[1776514341935,54.76,76186.65,0.0,-0.99383,1e-05,0.9396]
[1776514341954,54.76,76186.53,0.0,-0.99383,1e-05,0.9395]
[1776514347063,54.76,76186.2,0.0,-0.99383,1e-05,0.93923]
[1776514347194,54.76,76186.2,0.0,-0.99383,1e-05,0.93923]
[1776514354000,54.76,76184.88,0.0,-0.99384,1e-05,0.93685]
[1776514356806,54.76,76183.68,0.0,-0.99385,1e-05,0.93588]
[1776514356936,54.76,76183.61,0.0,-0.99385,1e-05,0.93583]
[1776514357021,54.76,76183.18,0.0,-0.99385,1e-05,0.93548]
[1776514358011,54.76,76183.18,0.0,-0.99385,1e-05,0.93548]
[1776514358189,54.76,76183.18,0.0,-0.99385,1e-05,0.93548]
[1776514364241,54.76,76181.75,0.0,-0.99386,1e-05,0.93433]
[1776514364435,54.76,76181.75,0.0,-0.99386,1e-05,0.93433]
[1776514364453,54.76,76181.75,0.0,-0.99386,1e-05,0.93433]
[1776514365536,54.76,76181.75,0.0,-0.99386,1e-05,0.93433]
[1776514365692,54.76,76181.75,0.0,-0.99386,1e-05,0.93433]
[1776514367091,54.76,76175.57,0.0,-0.9939,1e-05,0.92936]
[1776514368107,54.76,76175.57,0.0,-0.9939,1e-05,0.92936]
[1776514368189,54.76,76175.57,0.0,-0.9939,1e-05,0.92936]
[1776514368229,54.76,76173.19,0.0,-0.99391,1e-05,0.92745]
[1776514369338,54.76,76173.19,0.0,-0.99391,1e-05,0.92745]
[1776514369436,54.76,76173.19,0.0,-0.99391,1e-05,0.92745]
[1776514375037,54.76,76174.98,0.0,-0.9939,1e-05,0.92889]
[1776514375192,54.76,76174.98,0.0,-0.9939,1e-05,0.92889]
[1776514375708,54.76,76174.98,0.0,-0.9939,1e-05,0.92889]
[1776514375716,54.76,76174.73,0.0,-0.9939,1e-05,0.92869]
[1776514375943,54.76,76174.73,0.0,-0.9939,1e-05,0.92869]
[1776514382607,54.76,76174.16,0.0,-0.99391,1e-05,0.92823]
[1776514382689,54.76,76174.16,0.0,-0.99391,1e-05,0.92823]
[1776514388238,54.76,76173.36,0.0,-0.99391,1e-05,0.92759]
[1776514390037,54.76,76172.47,0.0,-0.99392,1e-05,0.92688]
[1776514390189,54.76,76172.47,0.0,-0.99392,1e-05,0.92688]
[1776514390252,54.76,76171.91,0.0,-0.99392,1e-05,0.92643]
[1776514391686,54.76,76171.91,0.0,-0.99392,1e-05,0.92643]
[1776514391943,54.76,76171.88,0.0,-0.99392,1e-05,0.9264]
[1776514393621,54.76,76171.55,0.0,-0.99392,1e-05,0.92614]
[1776514393699,54.76,76171.55,0.0,-0.99392,1e-05,0.92614]
[1776514393788,54.76,76176.69,0.0,-0.99389,1e-05,0.93026]
[1776514394280,54.76,76185.54,0.0,-0.99384,1e-05,0.93738]
[1776514395287,54.76,76194.34,0.0,-0.99379,1e-05,0.94452]
[1776514396428,54.76,76194.34,0.0,-0.99379,1e-05,0.94452]
[1776514396442,54.76,76194.34,0.0,-0.99379,1e-05,0.94452]
[1776514396535,54.76,76195.49,0.0,-0.99378,1e-05,0.94545]
[1776514397301,54.76,76199.36,0.0,-0.99376,1e-05,0.9486]
[1776514399315,54.76,76208.21,0.0,-0.99371,1e-05,0.95585]
[1776514400322,54.76,76214.57,0.0,-0.99367,1e-05,0.96108]
[1776514401910,54.76,76214.81,0.0,-0.99367,1e-05,0.96128]
[1776514401937,54.76,76214.81,0.0,-0.99367,1e-05,0.96128]
[1776514402336,54.76,76215.09,0.0,-0.99366,1e-05,0.96151]
[1776514403522,54.76,76215.09,0.0,-0.99366,1e-05,0.96151]
[1776514403698,54.76,76215.09,0.0,-0.99366,1e-05,0.96151]
[1776514405358,54.76,76209.37,0.0,-0.9937,1e-05,0.9568]
[1776514406439,54.76,76209.37,0.0,-0.9937,1e-05,0.9568]
[1776514406690,54.76,76209.37,0.0,-0.9937,1e-05,0.9568]
[1776514406833,54.76,76205.64,0.0,-0.99372,1e-05,0.95374]
[1776514408095,54.76,76205.0,0.0,-0.99372,1e-05,0.95321]
[1776514408193,54.76,76205.0,0.0,-0.99372,1e-05,0.95321]
[1776514410392,54.76,76207.33,0.0,-0.99371,1e-05,0.95512]
[1776514411592,54.76,76207.33,0.0,-0.99371,1e-05,0.95512]
[1776514411688,54.76,76207.33,0.0,-0.99371,1e-05,0.95512]
[1776514411760,54.76,76208.73,0.0,-0.99371,1e-05,0.95494]
[1776514412451,54.76,76208.73,0.0,-0.99371,1e-05,0.95494]
[1776514412516,54.76,76208.73,0.0,-0.99371,1e-05,0.95494]
[1776514413414,54.76,76222.64,0.0,-0.99363,1e-05,0.96641]
[1776514414421,54.76,76225.82,0.0,-0.99361,1e-05,0.96905]
[1776514414942,54.76,76225.82,0.0,-0.99361,1e-05,0.96905]
[1776514415192,54.76,76225.82,0.0,-0.99361,1e-05,0.96905]
[1776514415730,54.76,76225.82,0.0,-0.99361,1e-05,0.96905]
[1776514415742,54.76,76225.82,0.0,-0.99361,1e-05,0.96905]
[1776514415774,54.76,76228.34,0.0,-0.99359,1e-05,0.97114]
[1776514417442,54.76,76230.79,0.0,-0.99358,1e-05,0.97318]
[1776514418449,54.76,76232.59,0.0,-0.99357,1e-05,0.97468]
[1776514419456,54.76,76236.5,0.0,-0.99354,1e-05,0.97795]
[1776514420472,54.76,76238.22,0.0,-0.99353,1e-05,0.97939]
[1776514421380,54.76,76238.22,0.0,-0.99353,1e-05,0.97939]
[1776514421437,54.76,76238.22,0.0,-0.99353,1e-05,0.97939]
[1776514429535,54.76,76235.44,0.0,-0.99355,1e-05,0.97706]
[1776514430851,54.76,76233.64,0.0,-0.99356,1e-05,0.97556]
[1776514432291,54.76,76234.43,0.0,-0.99355,1e-05,0.97622]
[1776514432441,54.76,76234.43,0.0,-0.99355,1e-05,0.97622]
[1776514433939,54.76,76236.02,0.0,-0.99354,1e-05,0.97755]
[1776514434570,54.76,76235.98,0.0,-0.99354,1e-05,0.97751]
[1776514436832,54.76,76235.27,0.0,-0.99355,1e-05,0.97692]
[1776514436939,54.76,76234.95,0.0,-0.99355,1e-05,0.97665]
[1776514442626,54.76,76233.2,0.0,-0.99356,1e-05,0.97519]
[1776514443905,54.76,76233.14,0.0,-0.99356,1e-05,0.97514]
[1776514443937,54.76,76233.14,0.0,-0.99356,1e-05,0.97514]
[1776514445153,54.76,76233.07,0.0,-0.99356,1e-05,0.97508]
[1776514445196,54.76,76233.07,0.0,-0.99356,1e-05,0.97508]
[1776514445647,54.76,76232.18,0.0,-0.99357,1e-05,0.97434]
[1776514450682,54.76,76230.53,0.0,-0.99358,1e-05,0.97296]
[1776514455717,54.76,76227.61,0.0,-0.9936,1e-05,0.97053]
[1776514456332,54.76,76227.61,0.0,-0.9936,1e-05,0.97053]
[1776514456443,54.76,76227.61,0.0,-0.9936,1e-05,0.97053]
[1776514456724,54.76,76220.73,0.0,-0.99364,1e-05,0.96483]
[1776514457865,54.76,76220.73,0.0,-0.99364,1e-05,0.96483]
[1776514457734,54.76,76217.5,0.0,-0.99366,1e-05,0.96216]
[1776514457939,54.76,76217.5,0.0,-0.99366,1e-05,0.96216]
[1776514458741,54.76,76215.42,0.0,-0.99367,1e-05,0.96044]
[1776514459048,54.76,76215.42,0.0,-0.99367,1e-05,0.96044]
[1776514459190,54.76,76215.42,0.0,-0.99367,1e-05,0.96044]
[1776514459748,54.76,76214.5,0.0,-0.99368,1e-05,0.95968]
[1776514463777,54.76,76209.97,0.0,-0.9937,1e-05,0.95596]
[1776514467757,54.76,76209.84,0.0,-0.9937,1e-05,0.95585]
[1776514467936,54.76,76210.1,0.0,-0.9937,1e-05,0.95606]
[1776514470826,54.76,76213.8,0.0,-0.99368,1e-05,0.95911]
[1776514471833,54.76,76222.12,0.0,-0.99364,1e-05,0.96464]
[1776514472840,54.76,76228.71,0.0,-0.9936,1e-05,0.9701]
[1776514473327,54.76,76228.71,0.0,-0.9936,1e-05,0.9701]
[1776514473437,54.76,76228.71,0.0,-0.9936,1e-05,0.9701]
[1776514473848,54.76,76231.88,0.0,-0.99358,1e-05,0.97274]
[1776514474855,54.76,76238.16,0.0,-0.99354,1e-05,0.97798]
[1776514475862,54.76,76244.95,0.0,-0.9935,1e-05,0.98368]
[1776514477875,54.76,76241.14,0.0,-0.99352,1e-05,0.98048]
[1776514478377,54.76,76241.14,0.0,-0.99352,1e-05,0.98048]
[1776514478505,54.76,76241.14,0.0,-0.99352,1e-05,0.98048]
[1776514480018,54.76,76242.76,0.0,-0.99351,1e-05,0.98184]
[1776514480195,54.76,76242.76,0.0,-0.99351,1e-05,0.98184]
[1776514480897,54.76,76243.1,0.0,-0.99351,1e-05,0.98212]
[1776514485932,54.76,76241.26,0.0,-0.99352,1e-05,0.98058]
[1776514488599,54.76,76240.01,0.0,-0.99353,1e-05,0.97953]
[1776514488690,54.76,76240.01,0.0,-0.99353,1e-05,0.97953]
[1776514497196,54.76,76239.69,0.0,-0.99353,1e-05,0.97926]
[1776514497438,54.76,76239.69,0.0,-0.99353,1e-05,0.97926]
[1776514498987,54.76,76239.53,0.0,-0.99353,1e-05,0.97913]
[1776514499189,54.76,76239.53,0.0,-0.99353,1e-05,0.97913]
[1776514499291,54.76,76239.35,0.0,-0.99353,1e-05,0.97898]
[1776514502007,54.76,76237.22,0.0,-0.99355,1e-05,0.9772]
[1776514502203,54.76,76237.22,0.0,-0.99355,1e-05,0.9772]
[1776514502293,54.76,76233.51,0.0,-0.99357,1e-05,0.9741]
[1776514504060,54.76,76230.72,0.0,-0.99359,1e-05,0.97177]
[1776514505106,54.76,76230.72,0.0,-0.99359,1e-05,0.97177]
[1776514505205,54.76,76230.72,0.0,-0.99359,1e-05,0.97177]
[1776514505208,54.76,76229.33,0.0,-0.99359,1e-05,0.97062]
[1776514506598,54.76,76229.33,0.0,-0.99359,1e-05,0.97062]
[1776514506692,54.76,76229.33,0.0,-0.99359,1e-05,0.97062]
[1776514506747,54.76,76237.03,0.0,-0.99355,1e-05,0.97704]
[1776514507081,54.76,76241.53,0.0,-0.99352,1e-05,0.98081]
[1776514509289,54.76,76241.84,0.0,-0.99352,1e-05,0.98107]
[1776514509436,54.76,76241.84,0.0,-0.99352,1e-05,0.98107]
[1776514509537,54.76,76242.92,0.0,-0.99351,1e-05,0.98197]
[1776514510909,54.76,76242.92,0.0,-0.99351,1e-05,0.98197]
[1776514510939,54.76,76242.92,0.0,-0.99351,1e-05,0.98197]
[1776514512116,54.76,76246.45,0.0,-0.99349,1e-05,0.98494]
[1776514513123,54.76,76250.35,0.0,-0.99346,1e-05,0.98823]
[1776514514564,54.76,76250.35,0.0,-0.99346,1e-05,0.98823]
[1776514514687,54.76,76250.35,0.0,-0.99346,1e-05,0.98823]
[1776514514789,54.76,76250.66,0.0,-0.99346,1e-05,0.98849]
[1776514517971,54.76,76251.09,0.0,-0.99346,1e-05,0.98885]
[1776514518195,54.76,76251.69,0.0,-0.99346,1e-05,0.98936]
[1776514520172,54.76,76255.61,0.0,-0.99343,1e-05,0.99268]
[1776514521365,54.76,76255.61,0.0,-0.99343,1e-05,0.99268]
[1776514521435,54.76,76255.61,0.0,-0.99343,1e-05,0.99268]
[1776514521492,54.76,76257.84,0.0,-0.99342,1e-05,0.99457]
[1776514522186,54.76,76260.61,0.0,-0.9934,1e-05,0.99692]
[1776514523650,54.76,76260.61,0.0,-0.9934,1e-05,0.99692]
[1776514523692,54.76,76260.61,0.0,-0.9934,1e-05,0.99692]
[1776514524200,54.76,76256.13,0.0,-0.99343,1e-05,0.99312]
[1776514526214,54.76,76253.39,0.0,-0.99345,1e-05,0.9908]
[1776514527135,54.76,76253.39,0.0,-0.99345,1e-05,0.9908]
[1776514527186,54.76,76253.39,0.0,-0.99345,1e-05,0.9908]
[1776514527221,54.76,76255.26,0.0,-0.99343,1e-05,0.99238]
[1776514531129,54.76,76256.86,0.0,-0.99342,1e-05,0.99374]
[1776514531190,54.76,76256.86,0.0,-0.99342,1e-05,0.99374]
[1776514534879,54.76,76256.83,0.0,-0.99343,1e-05,0.99234]
[1776514534935,54.76,76256.83,0.0,-0.99343,1e-05,0.99234]
[1776514534980,54.76,76256.83,0.0,-0.99343,1e-05,0.99234]
[1776514535277,54.76,76253.56,0.0,-0.99345,1e-05,0.98957]
[1776514536716,54.76,76253.56,0.0,-0.99345,1e-05,0.98957]
[1776514536937,54.76,76253.56,0.0,-0.99345,1e-05,0.98957]
[1776514545346,54.76,76253.34,0.0,-0.99346,1e-05,0.98939]
[1776514546945,54.76,76253.34,0.0,-0.99346,1e-05,0.98939]
[1776514547192,54.76,76254.96,0.0,-0.99344,1e-05,0.99076]
[1776514547361,54.76,76258.95,0.0,-0.99342,1e-05,0.99414]
[1776514549200,54.76,76260.18,0.0,-0.99341,1e-05,0.99518]
[1776514549436,54.76,76260.18,0.0,-0.99341,1e-05,0.99518]
[1776514549537,54.76,76260.24,0.0,-0.99341,1e-05,0.99523]
[1776514552395,54.76,76263.71,0.0,-0.99339,1e-05,0.99818]
[1776514553107,54.76,76263.71,0.0,-0.99339,1e-05,0.99818]
[1776514553189,54.76,76263.71,0.0,-0.99339,1e-05,0.99818]
[1776514557342,54.76,76262.82,0.0,-0.9934,1e-05,0.99743]
[1776514557434,54.76,76262.82,0.0,-0.9934,1e-05,0.99743]
[1776514557946,54.76,76262.82,0.0,-0.9934,1e-05,0.99743]
[1776514557950,54.76,76265.02,0.0,-0.99338,1e-05,0.9993]
[1776514558203,54.76,76265.02,0.0,-0.99338,1e-05,0.9993]
[1776514561460,54.76,76269.51,0.0,-0.99335,1e-05,1.00313]
[1776514563562,54.76,76269.44,0.0,-0.99335,1e-05,1.00307]
[1776514570524,54.76,76267.5,0.0,-0.99337,1e-05,1.00141]
[1776514574104,54.76,76268.68,0.0,-0.99336,1e-05,1.00242]
[1776514574192,54.76,76268.68,0.0,-0.99336,1e-05,1.00242]
[1776514574552,54.76,76269.74,0.0,-0.99335,1e-05,1.00333]
[1776514578580,54.76,76272.95,0.0,-0.99333,1e-05,1.00607]
[1776514579587,54.76,76275.78,0.0,-0.99331,1e-05,1.0085]
[1776514580594,54.76,76269.48,0.0,-0.99335,1e-05,1.0031]
[1776514585629,54.76,76267.34,0.0,-0.99337,1e-05,1.00128]
[1776514588653,54.76,76259.59,0.0,-0.99342,1e-05,0.99468]
[1776514589660,54.76,76259.32,0.0,-0.99342,1e-05,0.99445]
[1776514591534,54.76,76259.25,0.0,-0.99342,1e-05,0.99439]
[1776514591690,54.76,76259.25,0.0,-0.99342,1e-05,0.99439]
[1776514591747,54.76,76260.5,0.0,-0.99342,1e-05,0.99408]
[1776514592681,54.76,76263.02,0.0,-0.9934,1e-05,0.99622]
[1776514594923,54.76,76263.04,0.0,-0.9934,1e-05,0.99624]
[1776514594936,54.76,76263.04,0.0,-0.9934,1e-05,0.99624]
[1776514595024,54.76,76256.47,0.0,-0.99344,1e-05,0.99067]
[1776514600736,54.76,76257.11,0.0,-0.99344,1e-05,0.99121]
[1776514604189,54.76,76255.21,0.0,-0.99345,1e-05,0.9896]
[1776514604237,54.76,76255.21,0.0,-0.99345,1e-05,0.9896]
[1776514604435,54.76,76255.21,0.0,-0.99345,1e-05,0.9896]
[1776514604537,54.76,76255.21,0.0,-0.99345,1e-05,0.9896]
[1776514606779,54.76,76241.34,0.0,-0.99354,1e-05,0.97793]
[1776514607786,54.76,76229.86,0.0,-0.99361,1e-05,0.96836]
[1776514608793,54.76,76228.67,0.0,-0.99362,1e-05,0.96737]
[1776514610113,54.76,76228.67,0.0,-0.99362,1e-05,0.96737]
[1776514610202,54.76,76228.67,0.0,-0.99362,1e-05,0.96737]
[1776514613828,54.76,76231.21,0.0,-0.9936,1e-05,0.96948]
[1776514617858,54.76,76242.06,0.0,-0.99353,1e-05,0.97854]
[1776514618865,54.76,76249.5,0.0,-0.99349,1e-05,0.98478]
[1776514620021,54.76,76249.5,0.0,-0.99349,1e-05,0.98478]
[1776514620076,54.76,76249.5,0.0,-0.99349,1e-05,0.98478]
[1776514620038,54.76,76249.87,0.0,-0.99349,1e-05,0.98509]
[1776514620372,54.76,76249.87,0.0,-0.99349,1e-05,0.98509]
[1776514620442,54.76,76249.87,0.0,-0.99349,1e-05,0.98509]
[1776514620879,54.76,76249.69,0.0,-0.99349,1e-05,0.98494]
[1776514625914,54.76,76252.99,0.0,-0.99347,1e-05,0.98772]
[1776514627028,54.76,76252.99,0.0,-0.99347,1e-05,0.98772]
[1776514627188,54.76,76253.53,0.0,-0.99346,1e-05,0.98818]
[1776514627285,54.76,76253.53,0.0,-0.99346,1e-05,0.98818]
[1776514627436,54.76,76253.53,0.0,-0.99346,1e-05,0.98818]
[1776514627929,54.76,76253.59,0.0,-0.99346,1e-05,0.98823]
[1776514632964,54.76,76252.33,0.0,-0.99347,1e-05,0.98717]
[1776514633204,54.76,76252.33,0.0,-0.99347,1e-05,0.98717]
[1776514633436,54.76,76252.33,0.0,-0.99347,1e-05,0.98717]
[1776514633458,54.76,76252.33,0.0,-0.99347,1e-05,0.98717]
[1776514633688,54.76,76252.33,0.0,-0.99347,1e-05,0.98717]
[1776514633971,54.76,76252.31,0.0,-0.99347,1e-05,0.98715]
[1776514636992,54.76,76255.6,0.0,-0.99345,1e-05,0.98993]
[1776514641049,54.76,76254.87,0.0,-0.99345,1e-05,0.98931]
[1776514641098,54.76,76254.69,0.0,-0.99346,1e-05,0.98916]
[1776514641188,54.76,76254.69,0.0,-0.99346,1e-05,0.98916]
[1776514641254,54.76,76254.69,0.0,-0.99346,1e-05,0.98916]
[1776514641436,54.76,76254.69,0.0,-0.99346,1e-05,0.98916]
[1776514642027,54.76,76249.95,0.0,-0.99348,1e-05,0.98516]
[1776514644042,54.76,76246.33,0.0,-0.99351,1e-05,0.98212]
[1776514645008,54.76,76246.33,0.0,-0.99351,1e-05,0.98212]
[1776514645049,54.76,76244.94,0.0,-0.99352,1e-05,0.98095]
[1776514645191,54.76,76244.94,0.0,-0.99352,1e-05,0.98095]
[1776514645249,54.76,76244.94,0.0,-0.99352,1e-05,0.98095]
[1776514645438,54.76,76244.94,0.0,-0.99352,1e-05,0.98095]
[1776514647063,54.76,76241.12,0.0,-0.99354,1e-05,0.97775]
[1776514650345,54.76,76241.6,0.0,-0.99354,1e-05,0.97815]
[1776514650436,54.76,76241.6,0.0,-0.99354,1e-05,0.97815]
[1776514650575,54.76,76241.6,0.0,-0.99354,1e-05,0.97815]
[1776514650688,54.76,76241.6,0.0,-0.99354,1e-05,0.97815]
[1776514651091,54.76,76242.99,0.0,-0.99354,1e-05,0.97796]
[1776514652862,54.76,76244.97,0.0,-0.99352,1e-05,0.97962]
[1776514652936,54.76,76244.97,0.0,-0.99352,1e-05,0.97962]
[1776514653105,54.76,76247.32,0.0,-0.99351,1e-05,0.98159]
[1776514656220,54.76,76248.03,0.0,-0.99351,1e-05,0.98218]
[1776514656439,54.76,76248.03,0.0,-0.99351,1e-05,0.98218]
[1776514660718,54.76,76248.09,0.0,-0.99351,1e-05,0.98223]
[1776514660881,54.76,76248.09,0.0,-0.99351,1e-05,0.98223]
[1776514660937,54.76,76248.09,0.0,-0.99351,1e-05,0.98223]
[1776514661038,54.76,76247.45,0.0,-0.99351,1e-05,0.9817]
[1776514661160,54.76,76243.93,0.0,-0.99353,1e-05,0.97874]
[1776514666197,54.76,76242.93,0.0,-0.99354,1e-05,0.97791]
[1776514670083,54.76,76244.21,0.0,-0.99353,1e-05,0.97898]
[1776514670196,54.76,76245.22,0.0,-0.99352,1e-05,0.97983]
[1776514670343,54.76,76245.22,0.0,-0.99352,1e-05,0.97983]
[1776514670437,54.76,76245.22,0.0,-0.99352,1e-05,0.97983]
[1776514670445,54.76,76246.12,0.0,-0.99352,1e-05,0.98058]
[1776514672984,54.76,76247.58,0.0,-0.99351,1e-05,0.98181]
[1776514673029,54.76,76247.58,0.0,-0.99351,1e-05,0.98181]
[1776514673038,54.76,76250.95,0.0,-0.99349,1e-05,0.98464]
[1776514673191,54.76,76250.95,0.0,-0.99349,1e-05,0.98464]
[1776514674253,54.76,76254.55,0.0,-0.99347,1e-05,0.98768]
[1776514678281,54.76,76260.18,0.0,-0.99343,1e-05,0.99244]
[1776514679388,54.76,76260.18,0.0,-0.99343,1e-05,0.99244]
[1776514679435,54.76,76260.18,0.0,-0.99343,1e-05,0.99244]
[1776514679647,54.76,76260.18,0.0,-0.99343,1e-05,0.99244]
[1776514679701,54.76,76260.18,0.0,-0.99343,1e-05,0.99244]
[1776514679748,54.76,76261.51,0.0,-0.99342,1e-05,0.99356]
[1776514680296,54.76,76263.91,0.0,-0.99341,1e-05,0.9956]
[1776514681303,54.76,76268.22,0.0,-0.99338,1e-05,0.99927]
[1776514683591,54.76,76270.08,0.0,-0.99337,1e-05,1.00086]
[1776514683646,54.76,76278.56,0.0,-0.99331,1e-05,1.00811]
[1776514684333,54.76,76295.7,0.0,-0.9932,1e-05,1.02292]
[1776514685340,54.76,76287.96,0.0,-0.99325,1e-05,1.01621]
[1776514687153,54.76,76287.96,0.0,-0.99325,1e-05,1.01621]
[1776514686347,54.76,76279.73,0.0,-0.99331,1e-05,1.00912]
[1776514687354,54.76,76277.66,0.0,-0.99332,1e-05,1.00734]
[1776514689368,54.76,76272.9,0.0,-0.99335,1e-05,1.00326]
[1776514692389,54.76,76265.81,0.0,-0.99339,1e-05,0.99722]
[1776514694403,54.76,76264.13,0.0,-0.99341,1e-05,0.99579]
[1776514696194,54.76,76263.75,0.0,-0.99341,1e-05,0.99547]
[1776514696439,54.76,76263.75,0.0,-0.99341,1e-05,0.99547]
[1776514696462,54.76,76263.75,0.0,-0.99341,1e-05,0.99547]
[1776514696692,54.76,76263.75,0.0,-0.99341,1e-05,0.99547]
[1776514696769,54.76,76263.75,0.0,-0.99341,1e-05,0.99547]
[1776514697427,54.76,76268.07,0.0,-0.99338,1e-05,0.99914]
[1776514698431,54.76,76270.81,0.0,-0.99336,1e-05,1.00148]
[1776514700660,54.76,76271.75,0.0,-0.99336,1e-05,1.00228]
[1776514700685,54.76,76271.75,0.0,-0.99336,1e-05,1.00228]
[1776514700837,54.76,76271.75,0.0,-0.99336,1e-05,1.00228]
[1776514700938,54.76,76271.75,0.0,-0.99336,1e-05,1.00228]
[1776514701040,54.76,76273.1,0.0,-0.99335,1e-05,1.00344]
[1776514702459,54.76,76269.69,0.0,-0.99337,1e-05,1.00052]
[1776514704991,54.76,76268.22,0.0,-0.99338,1e-05,0.99927]
[1776514705110,54.76,76268.22,0.0,-0.99338,1e-05,0.99927]
[1776514705092,54.76,76267.51,0.0,-0.99338,1e-05,0.99866]
[1776514708501,54.76,76270.97,0.0,-0.99336,1e-05,1.00162]
[1776514709508,54.76,76274.96,0.0,-0.99334,1e-05,1.00503]
[1776514710562,54.76,76274.96,0.0,-0.99334,1e-05,1.00503]
[1776514710674,54.76,76274.96,0.0,-0.99334,1e-05,1.00503]
[1776514710688,54.76,76274.96,0.0,-0.99334,1e-05,1.00503]
[1776514710728,54.76,76275.76,0.0,-0.99333,1e-05,1.00571]
[1776514713536,54.76,76277.53,0.0,-0.99333,1e-05,1.00584]
[1776514714542,54.76,76282.48,0.0,-0.9933,1e-05,1.01009]
[1776514715550,54.76,76288.25,0.0,-0.99326,1e-05,1.01507]
[1776514717564,54.76,76294.01,0.0,-0.99322,1e-05,1.02005]
[1776514718571,54.76,76297.42,0.0,-0.9932,1e-05,1.02301]
[1776514721592,54.76,76308.99,0.0,-0.99313,1e-05,1.03311]
[1776514722598,54.76,76310.11,0.0,-0.99312,1e-05,1.03409]
[1776514724760,54.76,76309.85,0.0,-0.99312,1e-05,1.03386]
[1776514724843,54.76,76309.85,0.0,-0.99312,1e-05,1.03386]
[1776514724941,54.76,76309.85,0.0,-0.99312,1e-05,1.03386]
[1776514725043,54.76,76310.63,0.0,-0.99312,1e-05,1.03454]
[1776514727633,54.76,76298.57,0.0,-0.9932,1e-05,1.02401]
[1776514728641,54.76,76298.59,0.0,-0.9932,1e-05,1.02403]
[1776514729710,54.76,76298.59,0.0,-0.9932,1e-05,1.02403]
[1776514729756,54.76,76298.59,0.0,-0.9932,1e-05,1.02403]
[1776514729943,54.76,76298.59,0.0,-0.9932,1e-05,1.02403]
[1776514729970,54.76,76301.12,0.0,-0.99318,1e-05,1.02623]
[1776514730655,54.76,76306.71,0.0,-0.99314,1e-05,1.03111]
[1776514731662,54.76,76310.06,0.0,-0.99312,1e-05,1.03404]
[1776514733484,54.76,76309.52,0.0,-0.99312,1e-05,1.03357]
[1776514733489,54.76,76309.52,0.0,-0.99312,1e-05,1.03357]
[1776514733696,54.76,76309.52,0.0,-0.99312,1e-05,1.03357]
[1776514733797,54.76,76309.53,0.0,-0.99312,1e-05,1.03358]
[1776514736973,54.76,76307.37,0.0,-0.99314,1e-05,1.03169]
[1776514737002,54.76,76307.37,0.0,-0.99314,1e-05,1.03169]
[1776514737197,54.76,76307.37,0.0,-0.99314,1e-05,1.03169]
[1776514737057,54.76,76306.6,0.0,-0.99314,1e-05,1.03101]
[1776514741732,54.76,76310.23,0.0,-0.99312,1e-05,1.03419]
[1776514743300,54.76,76311.24,0.0,-0.99311,1e-05,1.03508]
[1776514743348,54.76,76311.24,0.0,-0.99311,1e-05,1.03508]
[1776514743448,54.76,76311.24,0.0,-0.99311,1e-05,1.03508]
[1776514743745,54.76,76307.86,0.0,-0.99314,1e-05,1.03212]
[1776514746002,54.76,76307.45,0.0,-0.99314,1e-05,1.03176]
[1776514746091,54.76,76307.45,0.0,-0.99314,1e-05,1.03176]
[1776514746189,54.76,76307.45,0.0,-0.99314,1e-05,1.03176]
[1776514746159,54.76,76304.13,0.0,-0.99316,1e-05,1.02886]
[1776514746766,54.76,76301.04,0.0,-0.99318,1e-05,1.02616]
[1776514751186,54.76,76301.4,0.0,-0.99318,1e-05,1.02647]
[1776514751189,54.76,76301.4,0.0,-0.99318,1e-05,1.02647]
[1776514751437,54.76,76301.38,0.0,-0.99318,1e-05,1.02646]
[1776514751802,54.76,76302.34,0.0,-0.99317,1e-05,1.02729]
[1776514754587,54.76,76303.98,0.0,-0.99316,1e-05,1.02872]
[1776514754822,54.76,76320.61,0.0,-0.99305,1e-05,1.04333]
[1776514755830,54.76,76319.24,0.0,-0.99306,1e-05,1.04212]
[1776514758103,54.76,76318.04,0.0,-0.99307,1e-05,1.04106]
[1776514758200,54.76,76327.03,0.0,-0.99301,1e-05,1.04901]
[1776514759862,54.76,76315.6,0.0,-0.99309,1e-05,1.03891]
[1776514760869,54.76,76313.38,0.0,-0.9931,1e-05,1.03696]
[1776514765904,54.76,76314.76,0.0,-0.99309,1e-05,1.03817]
[1776514767918,54.76,76320.52,0.0,-0.99305,1e-05,1.04325]
[1776514769932,54.76,76320.31,0.0,-0.99305,1e-05,1.04306]
[1776514770939,54.76,76317.91,0.0,-0.99307,1e-05,1.04095]
[1776514771946,54.76,76307.06,0.0,-0.99315,1e-05,1.03001]
[1776514772953,54.76,76298.25,0.0,-0.99321,1e-05,1.02233]
[1776514773960,54.76,76289.31,0.0,-0.99326,1e-05,1.01459]
[1776514775052,54.76,76289.31,0.0,-0.99326,1e-05,1.01459]
[1776514775113,54.76,76289.31,0.0,-0.99326,1e-05,1.01459]
[1776514775197,54.76,76289.31,0.0,-0.99326,1e-05,1.01459]
[1776514775258,54.76,76288.7,0.0,-0.99327,1e-05,1.01406]
[1776514780012,54.76,76282.5,0.0,-0.99331,1e-05,1.00872]
[1776514781086,54.76,76282.5,0.0,-0.99331,1e-05,1.00872]
[1776514781182,54.76,76282.5,0.0,-0.99331,1e-05,1.00872]
[1776514781188,54.76,76282.5,0.0,-0.99331,1e-05,1.00872]
[1776514781224,54.76,76280.83,0.0,-0.99332,1e-05,1.00729]
[1776514781435,54.76,76280.83,0.0,-0.99332,1e-05,1.00729]
[1776514782658,54.76,76279.8,0.0,-0.99332,1e-05,1.0064]
[1776514783023,54.76,76267.82,0.0,-0.9934,1e-05,0.99617]
[1776514784030,54.76,76259.1,0.0,-0.99345,1e-05,0.98878]
[1776514785037,54.76,76258.08,0.0,-0.99346,1e-05,0.98792]
[1776514786339,54.76,76257.82,0.0,-0.99346,1e-05,0.9877]
[1776514792085,54.76,76258.26,0.0,-0.99346,1e-05,0.98807]
[1776514797122,54.76,76259.08,0.0,-0.99345,1e-05,0.98877]
[1776514799122,54.76,76258.97,0.0,-0.99346,1e-05,0.98867]
[1776514799188,54.76,76258.97,0.0,-0.99346,1e-05,0.98867]
[1776514799272,54.76,76259.48,0.0,-0.99345,1e-05,0.9891]
[1776514799312,54.76,76259.48,0.0,-0.99345,1e-05,0.9891]
[1776514799436,54.76,76259.48,0.0,-0.99345,1e-05,0.9891]
[1776514802922,54.76,76259.12,0.0,-0.99345,1e-05,0.9888]
[1776514802936,54.76,76259.12,0.0,-0.99345,1e-05,0.9888]
[1776514802949,54.76,76259.12,0.0,-0.99345,1e-05,0.9888]
[1776514807159,54.76,76259.43,0.0,-0.99345,1e-05,0.98906]
[1776514807198,54.76,76259.43,0.0,-0.99345,1e-05,0.98906]
[1776514810586,54.76,76258.03,0.0,-0.99346,1e-05,0.98788]
[1776514810686,54.76,76258.03,0.0,-0.99346,1e-05,0.98788]
[1776514811012,54.76,76258.03,0.0,-0.99346,1e-05,0.98788]
[1776514811189,54.76,76258.03,0.0,-0.99346,1e-05,0.98788]
[1776514811220,54.76,76258.24,0.0,-0.99346,1e-05,0.98806]
[1776514816255,54.76,76258.19,0.0,-0.99346,1e-05,0.98801]
[1776514818503,54.76,76257.7,0.0,-0.99346,1e-05,0.9876]
[1776514818696,54.76,76257.7,0.0,-0.99346,1e-05,0.9876]
[1776514822297,54.76,76245.97,0.0,-0.99354,1e-05,0.97774]
[1776514823304,54.76,76226.62,0.0,-0.99365,1e-05,0.96165]
[1776514824311,54.76,76222.05,0.0,-0.99368,1e-05,0.95788]
[1776514827695,54.76,76220.22,0.0,-0.99369,1e-05,0.95637]
[1776514827937,54.76,76220.22,0.0,-0.99369,1e-05,0.95637]
[1776514827967,54.76,76217.22,0.0,-0.99371,1e-05,0.95391]
[1776514828361,54.76,76217.22,0.0,-0.99371,1e-05,0.95391]
[1776514828439,54.76,76217.22,0.0,-0.99371,1e-05,0.95391]
[1776514831360,54.76,76210.4,0.0,-0.99376,1e-05,0.947]
[1776514833166,54.76,76210.4,0.0,-0.99376,1e-05,0.947]
[1776514833188,54.76,76210.4,0.0,-0.99376,1e-05,0.947]
[1776514833279,54.76,76207.41,0.0,-0.99378,1e-05,0.94457]
[1776514833378,54.76,76207.41,0.0,-0.99378,1e-05,0.94457]
[1776514833436,54.76,76207.41,0.0,-0.99378,1e-05,0.94457]
[1776514835389,54.76,76199.88,0.0,-0.99382,1e-05,0.93845]
[1776514837403,54.76,76204.1,0.0,-0.9938,1e-05,0.94188]
[1776514839218,54.76,76204.1,0.0,-0.9938,1e-05,0.94188]
[1776514839319,54.76,76198.9,0.0,-0.99383,1e-05,0.93766]
[1776514839371,54.76,76198.9,0.0,-0.99383,1e-05,0.93766]
[1776514839442,54.76,76198.9,0.0,-0.99383,1e-05,0.93766]
[1776514844304,54.76,76201.18,0.0,-0.99382,1e-05,0.93951]
[1776514843444,54.76,76195.41,0.0,-0.99385,1e-05,0.93484]
[1776514844412,54.76,76195.41,0.0,-0.99385,1e-05,0.93484]
[1776514844435,54.76,76195.41,0.0,-0.99385,1e-05,0.93484]
[1776514844452,54.76,76195.55,0.0,-0.99385,1e-05,0.93496]
[1776514846466,54.76,76190.76,0.0,-0.99388,1e-05,0.9311]
[1776514848077,54.76,76190.76,0.0,-0.99388,1e-05,0.9311]
[1776514848217,54.76,76190.76,0.0,-0.99388,1e-05,0.9311]
[1776514848223,54.76,76192.57,0.0,-0.99387,1e-05,0.93255]
[1776514849768,54.76,76192.13,0.0,-0.99387,1e-05,0.9322]
[1776514850068,54.76,76192.13,0.0,-0.99387,1e-05,0.9322]
[1776514857543,54.76,76186.22,0.0,-0.9939,1e-05,0.92745]
[1776514858550,54.76,76181.75,0.0,-0.99393,1e-05,0.92387]
[1776514859976,54.76,76181.75,0.0,-0.99393,1e-05,0.92387]
[1776514860207,54.76,76181.75,0.0,-0.99393,1e-05,0.92387]
[1776514862584,54.76,76178.81,0.0,-0.99395,1e-05,0.92153]
[1776514863590,54.76,76170.51,0.0,-0.99399,1e-05,0.91493]
[1776514864667,54.76,76170.51,0.0,-0.99399,1e-05,0.91493]
[1776514864688,54.76,76170.51,0.0,-0.99399,1e-05,0.91493]
[1776514864870,54.76,76170.51,0.0,-0.99399,1e-05,0.91493]
[1776514864942,54.76,76170.51,0.0,-0.99399,1e-05,0.91493]
[1776514864971,54.76,76170.06,0.0,-0.994,1e-05,0.91457]
[1776514866611,54.76,76175.74,0.0,-0.99396,1e-05,0.91908]
[1776514872653,54.76,76176.03,0.0,-0.99396,1e-05,0.91931]
[1776514874297,54.76,76176.03,0.0,-0.99396,1e-05,0.91931]
[1776514874307,54.76,76173.23,0.0,-0.99398,1e-05,0.91709]
[1776514874435,54.76,76173.23,0.0,-0.99398,1e-05,0.91709]
[1776514874479,54.76,76173.23,0.0,-0.99398,1e-05,0.91709]
[1776514874676,54.76,76173.23,0.0,-0.99398,1e-05,0.91709]
[1776514877538,54.76,76173.39,0.0,-0.99398,1e-05,0.91722]
[1776514877654,54.76,76173.39,0.0,-0.99398,1e-05,0.91722]
[1776514877689,54.76,76173.39,0.0,-0.99398,1e-05,0.91722]
[1776514877693,54.76,76174.25,0.0,-0.99397,1e-05,0.9179]
[1776514880258,54.76,76175.75,0.0,-0.99396,1e-05,0.91909]
[1776514880354,54.76,76188.1,0.0,-0.99389,1e-05,0.92896]
[1776514880436,54.76,76188.1,0.0,-0.99389,1e-05,0.92896]
[1776514880587,54.76,76188.1,0.0,-0.99389,1e-05,0.92896]
[1776514880689,54.76,76188.1,0.0,-0.99389,1e-05,0.92896]
[1776514880714,54.76,76189.92,0.0,-0.99388,1e-05,0.93042]
[1776514882673,54.76,76190.16,0.0,-0.99388,1e-05,0.93061]
[1776514882697,54.76,76190.16,0.0,-0.99388,1e-05,0.93061]
[1776514884926,54.76,76193.66,0.0,-0.99386,1e-05,0.93343]
[1776514884936,54.76,76193.66,0.0,-0.99386,1e-05,0.93343]
[1776514885079,54.76,76195.61,0.0,-0.99385,1e-05,0.935]
[1776514886756,54.76,76198.14,0.0,-0.99383,1e-05,0.93705]
[1776514887472,54.76,76198.14,0.0,-0.99383,1e-05,0.93705]
[1776514887693,54.76,76198.14,0.0,-0.99383,1e-05,0.93705]
[1776514895819,54.76,76199.86,0.0,-0.99383,1e-05,0.93712]
[1776514899908,54.76,76201.56,0.0,-0.99382,1e-05,0.9385]
[1776514899938,54.76,76201.56,0.0,-0.99382,1e-05,0.9385]
[1776514900005,54.76,76201.76,0.0,-0.99382,1e-05,0.93866]
[1776514900439,54.76,76201.76,0.0,-0.99382,1e-05,0.93866]
[1776514900689,54.76,76201.76,0.0,-0.99382,1e-05,0.93866]
[1776514901861,54.76,76205.08,0.0,-0.9938,1e-05,0.94135]
[1776514904772,54.76,76205.08,0.0,-0.9938,1e-05,0.94135]
[1776514904937,54.76,76205.08,0.0,-0.9938,1e-05,0.94135]
[1776514905225,54.76,76205.08,0.0,-0.9938,1e-05,0.94135]
[1776514905293,54.76,76199.41,0.0,-0.99383,1e-05,0.93676]
[1776514905440,54.76,76199.41,0.0,-0.99383,1e-05,0.93676]
[1776514905888,54.76,76195.53,0.0,-0.99386,1e-05,0.93363]
[1776514911931,54.76,76196.23,0.0,-0.99385,1e-05,0.93419]
[1776514913937,54.76,76196.07,0.0,-0.99385,1e-05,0.93406]
[1776514914192,54.76,76196.07,0.0,-0.99385,1e-05,0.93406]
[1776514914261,54.76,76196.07,0.0,-0.99385,1e-05,0.93406]
[1776514914316,54.76,76200.58,0.0,-0.99383,1e-05,0.9377]
[1776514914437,54.76,76200.58,0.0,-0.99383,1e-05,0.9377]
[1776514919642,54.76,76201.39,0.0,-0.99382,1e-05,0.93836]
[1776514921940,54.76,76200.8,0.0,-0.99383,1e-05,0.93788]
[1776514922192,54.76,76200.8,0.0,-0.99383,1e-05,0.93788]
[1776514922350,54.76,76200.8,0.0,-0.99383,1e-05,0.93788]
[1776514922265,54.76,76199.87,0.0,-0.99383,1e-05,0.93713]
[1776514922437,54.76,76199.87,0.0,-0.99383,1e-05,0.93713]
[1776514924027,54.76,76194.4,0.0,-0.99386,1e-05,0.93271]
[1776514925058,54.76,76194.4,0.0,-0.99386,1e-05,0.93271]
[1776514925190,54.76,76194.4,0.0,-0.99386,1e-05,0.93271]
[1776514925271,54.76,76184.74,0.0,-0.99392,1e-05,0.92496]
[1776514925460,54.76,76184.74,0.0,-0.99392,1e-05,0.92496]
[1776514925689,54.76,76184.74,0.0,-0.99392,1e-05,0.92496]
[1776514926042,54.76,76180.57,0.0,-0.99394,1e-05,0.92163]
[1776514929966,54.76,76181.28,0.0,-0.99394,1e-05,0.9222]
[1776514930193,54.76,76181.28,0.0,-0.99394,1e-05,0.9222]
[1776514930294,54.76,76181.21,0.0,-0.99394,1e-05,0.92214]
[1776514936112,54.76,76180.67,0.0,-0.99394,1e-05,0.92171]
[1776514937469,54.76,76180.14,0.0,-0.99395,1e-05,0.92129]
[1776514937687,54.76,76180.14,0.0,-0.99395,1e-05,0.92129]
[1776514943161,54.76,76186.04,0.0,-0.99391,1e-05,0.926]
[1776514943817,54.76,76186.04,0.0,-0.99391,1e-05,0.926]
[1776514943936,54.76,76186.04,0.0,-0.99391,1e-05,0.926]
[1776514944168,54.76,76183.8,0.0,-0.99393,1e-05,0.92421]
[1776514949203,54.76,76181.86,0.0,-0.99394,1e-05,0.92266]
[1776514950573,54.76,76182.11,0.0,-0.99394,1e-05,0.92286]
[1776514950688,54.76,76182.11,0.0,-0.99394,1e-05,0.92286]
[1776514951217,54.76,76185.81,0.0,-0.99392,1e-05,0.92451]
[1776514951452,54.76,76185.81,0.0,-0.99392,1e-05,0.92451]
[1776514953231,54.76,76188.92,0.0,-0.9939,1e-05,0.927]
[1776514953936,54.76,76188.92,0.0,-0.9939,1e-05,0.927]
[1776514954238,54.76,76190.8,0.0,-0.99389,1e-05,0.92851]
[1776514957259,54.76,76193.89,0.0,-0.99388,1e-05,0.93099]
[1776514962120,54.76,76194.29,0.0,-0.99387,1e-05,0.93131]
[1776514962191,54.76,76194.29,0.0,-0.99387,1e-05,0.93131]
[1776514969343,54.76,76194.84,0.0,-0.99387,1e-05,0.93176]
[1776514969551,54.76,76194.84,0.0,-0.99387,1e-05,0.93176]
[1776514969694,54.76,76194.84,0.0,-0.99387,1e-05,0.93176]
[1776514970352,54.76,76206.07,0.0,-0.9938,1e-05,0.94083]
[1776514971359,54.76,76211.91,0.0,-0.99377,1e-05,0.94558]
[1776514972366,54.76,76212.38,0.0,-0.99377,1e-05,0.94596]
[1776514973942,54.76,76212.98,0.0,-0.99376,1e-05,0.94645]
[1776514974197,54.76,76212.98,0.0,-0.99376,1e-05,0.94645]
[1776514978408,54.76,76210.04,0.0,-0.99378,1e-05,0.94406]
[1776514980193,54.76,76208.57,0.0,-0.99379,1e-05,0.94286]
[1776514980440,54.76,76208.57,0.0,-0.99379,1e-05,0.94286]
[1776514986465,54.76,76208.57,0.0,-0.99379,1e-05,0.94286]
[1776514988146,54.76,76208.57,0.0,-0.99379,1e-05,0.94286]
[1776514988186,54.76,76208.57,0.0,-0.99379,1e-05,0.94286]
[1776514991672,54.76,76208.6,0.0,-0.99379,1e-05,0.94289]
[1776514991695,54.76,76208.6,0.0,-0.99379,1e-05,0.94289]
[1776514998820,54.76,76209.14,0.0,-0.99378,1e-05,0.94333]
[1776515002807,54.76,76209.3,0.0,-0.99378,1e-05,0.94346]
[1776515002906,54.76,76209.3,0.0,-0.99378,1e-05,0.94346]
[1776515004590,54.76,76213.6,0.0,-0.99376,1e-05,0.94696]
[1776515005598,54.76,76211.75,0.0,-0.99377,1e-05,0.94545]
[1776515010632,54.76,76214.49,0.0,-0.99375,1e-05,0.94768]
[1776515011908,54.76,76214.49,0.0,-0.99375,1e-05,0.94768]
[1776515012009,54.76,76218.31,0.0,-0.99374,1e-05,0.94948]
[1776515019696,54.76,76218.15,0.0,-0.99374,1e-05,0.94934]
[1776515022975,54.76,76218.16,0.0,-0.99374,1e-05,0.94935]
[1776515024731,54.76,76221.57,0.0,-0.99372,1e-05,0.95214]
[1776515031780,54.76,76221.68,0.0,-0.99372,1e-05,0.95223]
[1776515033794,54.76,76219.79,0.0,-0.99373,1e-05,0.95069]
[1776515036815,54.76,76223.7,0.0,-0.99371,1e-05,0.95389]
[1776515043864,54.76,76225.6,0.0,-0.99369,1e-05,0.95545]
[1776515046889,54.76,76235.25,0.0,-0.99364,1e-05,0.96341]
[1776515047893,54.76,76243.05,0.0,-0.99359,1e-05,0.96988]
[1776515048900,54.76,76243.02,0.0,-0.99359,1e-05,0.96986]
[1776515049907,54.76,76245.37,0.0,-0.99357,1e-05,0.97182]
[1776515054942,54.76,76245.6,0.0,-0.99357,1e-05,0.97201]
[1776515064159,54.76,76245.53,0.0,-0.99357,1e-05,0.97195]
[1776515064453,54.76,76245.53,0.0,-0.99357,1e-05,0.97195]
[1776515064942,54.76,76245.53,0.0,-0.99357,1e-05,0.97195]
[1776515066019,54.76,76243.11,0.0,-0.99359,1e-05,0.96993]
[1776515067026,54.76,76235.51,0.0,-0.99363,1e-05,0.96363]
[1776515068233,54.76,76235.51,0.0,-0.99363,1e-05,0.96363]
[1776515068435,54.76,76235.51,0.0,-0.99363,1e-05,0.96363]
[1776515068537,54.76,76234.25,0.0,-0.99364,1e-05,0.96258]
[1776515071055,54.76,76228.83,0.0,-0.99368,1e-05,0.95677]
[1776515073590,54.76,76229.05,0.0,-0.99368,1e-05,0.95695]
[1776515073697,54.76,76229.05,0.0,-0.99368,1e-05,0.95695]
[1776515079111,54.76,76227.34,0.0,-0.99369,1e-05,0.95554]
[1776515081352,54.76,76227.31,0.0,-0.99369,1e-05,0.95552]
[1776515081436,54.76,76227.31,0.0,-0.99369,1e-05,0.95552]
[1776515086160,54.76,76231.11,0.0,-0.99367,1e-05,0.95865]
[1776515088265,54.76,76231.15,0.0,-0.99367,1e-05,0.95868]
[1776515088438,54.76,76231.15,0.0,-0.99367,1e-05,0.95868]
[1776515096230,54.76,76233.26,0.0,-0.99366,1e-05,0.96042]
[1776515098984,54.76,76233.59,0.0,-0.99365,1e-05,0.96069]
[1776515099191,54.76,76233.59,0.0,-0.99365,1e-05,0.96069]
[1776515100258,54.76,76228.24,0.0,-0.99369,1e-05,0.95628]
[1776515102137,54.76,76229.13,0.0,-0.99368,1e-05,0.95702]
[1776515102193,54.76,76229.13,0.0,-0.99368,1e-05,0.95702]
[1776515107307,54.76,76229.06,0.0,-0.99368,1e-05,0.95696]
[1776515112346,54.76,76229.14,0.0,-0.99368,1e-05,0.95703]
[1776515114236,54.76,76228.18,0.0,-0.99369,1e-05,0.95624]
[1776515114437,54.76,76228.18,0.0,-0.99369,1e-05,0.95624]
[1776515116374,54.76,76220.43,0.0,-0.99373,1e-05,0.94988]
[1776515117381,54.76,76214.38,0.0,-0.99377,1e-05,0.94494]
[1776515120402,54.76,76210.53,0.0,-0.99379,1e-05,0.94181]
[1776515120739,54.76,76210.53,0.0,-0.99379,1e-05,0.94181]
[1776515120938,54.76,76210.53,0.0,-0.99379,1e-05,0.94181]
[1776515126445,54.76,76208.81,0.0,-0.9938,1e-05,0.94041]
[1776515128459,54.76,76207.06,0.0,-0.99381,1e-05,0.93899]
[1776515129086,54.76,76207.06,0.0,-0.99381,1e-05,0.93899]
[1776515129196,54.76,76207.06,0.0,-0.99381,1e-05,0.93899]
[1776515130937,54.76,76206.2,0.0,-0.99382,1e-05,0.9383]
[1776515132487,54.76,76202.77,0.0,-0.99385,1e-05,0.93421]
[1776515132936,54.76,76202.77,0.0,-0.99385,1e-05,0.93421]
[1776515133494,54.76,76204.24,0.0,-0.99384,1e-05,0.93539]
[1776515142557,54.76,76205.96,0.0,-0.99383,1e-05,0.93678]
[1776515143409,54.76,76205.96,0.0,-0.99383,1e-05,0.93678]
[1776515143441,54.76,76205.96,0.0,-0.99383,1e-05,0.93678]
[1776515145577,54.76,76217.52,0.0,-0.99376,1e-05,0.94617]
[1776515146585,54.76,76220.54,0.0,-0.99374,1e-05,0.94864]
[1776515147657,54.76,76220.48,0.0,-0.99374,1e-05,0.94859]
[1776515147694,54.76,76220.48,0.0,-0.99374,1e-05,0.94859]
[1776515148411,54.76,76220.48,0.0,-0.99374,1e-05,0.94859]
[1776515148436,54.76,76220.48,0.0,-0.99374,1e-05,0.94859]
[1776515148599,54.76,76221.11,0.0,-0.99374,1e-05,0.9491]
[1776515150613,54.76,76213.65,0.0,-0.99378,1e-05,0.94302]
[1776515151620,54.76,76211.75,0.0,-0.99379,1e-05,0.94148]
[1776515153016,54.76,76210.26,0.0,-0.9938,1e-05,0.94027]
[1776515153203,54.76,76210.26,0.0,-0.9938,1e-05,0.94027]
[1776515160683,54.76,76209.51,0.0,-0.99381,1e-05,0.93966]
[1776515163704,54.76,76212.56,0.0,-0.99379,1e-05,0.94213]
[1776515165582,54.76,76212.56,0.0,-0.99379,1e-05,0.94213]
[1776515165696,54.76,76214.85,0.0,-0.99378,1e-05,0.944]
[1776515166197,54.76,76214.85,0.0,-0.99378,1e-05,0.944]
[1776515166435,54.76,76214.85,0.0,-0.99378,1e-05,0.944]
[1776515166536,54.76,76214.87,0.0,-0.99378,1e-05,0.94401]
[1776515169006,54.76,76216.41,0.0,-0.99377,1e-05,0.94527]
[1776515169190,54.76,76216.41,0.0,-0.99377,1e-05,0.94527]
[1776515175791,54.76,76219.08,0.0,-0.99375,1e-05,0.94744]
[1776515178045,54.76,76218.52,0.0,-0.99375,1e-05,0.94699]
[1776515178192,54.76,76218.52,0.0,-0.99375,1e-05,0.94699]
[1776515178819,54.76,76218.41,0.0,-0.99376,1e-05,0.9469]
[1776515178936,54.76,76218.41,0.0,-0.99376,1e-05,0.9469]
[1776515179024,54.76,76218.34,0.0,-0.99376,1e-05,0.94684]
[1776515184854,54.76,76218.98,0.0,-0.99375,1e-05,0.94736]
[1776515188882,54.76,76215.35,0.0,-0.99377,1e-05,0.9444]
[1776515190495,54.76,76215.35,0.0,-0.99377,1e-05,0.9444]
[1776515190687,54.76,76215.35,0.0,-0.99377,1e-05,0.9444]
[1776515196937,54.76,76212.16,0.0,-0.9938,1e-05,0.94049]
[1776515202267,54.76,76210.73,0.0,-0.99381,1e-05,0.93933]
[1776515202437,54.76,76210.73,0.0,-0.99381,1e-05,0.93933]
[1776515202867,54.76,76210.66,0.0,-0.99381,1e-05,0.93927]
[1776515202935,54.76,76210.66,0.0,-0.99381,1e-05,0.93927]
[1776515203335,54.76,76210.66,0.0,-0.99381,1e-05,0.93927]
[1776515210031,54.76,76209.97,0.0,-0.99381,1e-05,0.93871]
[1776515213658,54.76,76208.14,0.0,-0.99382,1e-05,0.93723]
[1776515213692,54.76,76208.14,0.0,-0.99382,1e-05,0.93723]
[1776515219095,54.76,76206.21,0.0,-0.99384,1e-05,0.93567]
[1776515221447,54.76,76206.21,0.0,-0.99384,1e-05,0.93567]
[1776515221691,54.76,76206.21,0.0,-0.99384,1e-05,0.93567]
[1776515221844,54.76,76204.88,0.0,-0.99384,1e-05,0.93459]
[1776515221938,54.76,76204.88,0.0,-0.99384,1e-05,0.93459]
[1776515222116,54.76,76206.22,0.0,-0.99384,1e-05,0.93568]
[1776515227151,54.76,76204.31,0.0,-0.99385,1e-05,0.93413]
[1776515232186,54.76,76206.58,0.0,-0.99383,1e-05,0.93597]
[1776515234200,54.76,76209.42,0.0,-0.99382,1e-05,0.93826]
[1776515234782,54.76,76209.42,0.0,-0.99382,1e-05,0.93826]
[1776515234941,54.76,76209.42,0.0,-0.99382,1e-05,0.93826]
[1776515240242,54.76,76211.62,0.0,-0.9938,1e-05,0.94005]
[1776515241248,54.76,76215.74,0.0,-0.99378,1e-05,0.94339]
[1776515243034,54.76,76217.44,0.0,-0.99377,1e-05,0.94478]
[1776515243192,54.76,76217.44,0.0,-0.99377,1e-05,0.94478]
[1776515243803,54.76,76218.23,0.0,-0.99376,1e-05,0.94542]
[1776515243935,54.76,76218.23,0.0,-0.99376,1e-05,0.94542]
[1776515244270,54.76,76218.27,0.0,-0.99376,1e-05,0.94546]
[1776515247772,54.76,76220.58,0.0,-0.99375,1e-05,0.94734]
[1776515247936,54.76,76220.58,0.0,-0.99375,1e-05,0.94734]
[1776515253759,54.76,76223.22,0.0,-0.99374,1e-05,0.94817]
[1776515253945,54.76,76223.22,0.0,-0.99374,1e-05,0.94817]
[1776515254646,54.76,76223.22,0.0,-0.99374,1e-05,0.94817]
[1776515254688,54.76,76223.22,0.0,-0.99374,1e-05,0.94817]
[1776515254667,54.76,76223.22,0.0,-0.99374,1e-05,0.94817]
[1776515260383,54.76,76220.91,0.0,-0.99376,1e-05,0.94628]
[1776515262600,54.76,76220.04,0.0,-0.99376,1e-05,0.94557]
[1776515262686,54.76,76220.04,0.0,-0.99376,1e-05,0.94557]
[1776515264416,54.76,76225.9,0.0,-0.99373,1e-05,0.95036]
[1776515266127,54.76,76226.76,0.0,-0.99372,1e-05,0.95106]
[1776515266202,54.76,76226.76,0.0,-0.99372,1e-05,0.95106]
[1776515266589,54.76,76226.76,0.0,-0.99372,1e-05,0.95106]
[1776515266694,54.76,76226.76,0.0,-0.99372,1e-05,0.95106]
[1776515266688,54.76,76226.74,0.0,-0.99372,1e-05,0.95105]
[1776515271464,54.76,76223.42,0.0,-0.99374,1e-05,0.94833]
[1776515274082,54.76,76223.28,0.0,-0.99374,1e-05,0.94821]
[1776515274190,54.76,76223.28,0.0,-0.99374,1e-05,0.94821]
[1776515279520,54.76,76224.28,0.0,-0.99374,1e-05,0.94903]
[1776515284556,54.76,76223.39,0.0,-0.99374,1e-05,0.9483]
[1776515286939,54.76,76222.58,0.0,-0.99375,1e-05,0.94764]
[1776515287202,54.76,76222.58,0.0,-0.99375,1e-05,0.94764]
[1776515287270,54.76,76222.58,0.0,-0.99375,1e-05,0.94764]
[1776515287435,54.76,76222.58,0.0,-0.99375,1e-05,0.94764]
[1776515287580,54.76,76222.37,0.0,-0.99375,1e-05,0.94747]
[1776515290921,54.76,76219.95,0.0,-0.99376,1e-05,0.9455]
[1776515290941,54.76,76219.95,0.0,-0.99376,1e-05,0.9455]
[1776515296640,54.76,76222.6,0.0,-0.99375,1e-05,0.94766]
[1776515301675,54.76,76222.52,0.0,-0.99375,1e-05,0.94759]
[1776515306709,54.76,76220.79,0.0,-0.99376,1e-05,0.94618]
[1776515306983,54.76,76220.79,0.0,-0.99376,1e-05,0.94618]
[1776515307189,54.76,76220.79,0.0,-0.99376,1e-05,0.94618]
[1776515307802,54.76,76220.79,0.0,-0.99376,1e-05,0.94618]
[1776515307935,54.76,76218.87,0.0,-0.99377,1e-05,0.94462]
[1776515308724,54.76,76217.83,0.0,-0.99378,1e-05,0.94377]
[1776515313359,54.76,76216.05,0.0,-0.99379,1e-05,0.941]
[1776515313438,54.76,76216.05,0.0,-0.99379,1e-05,0.941]
[1776515313758,54.76,76213.13,0.0,-0.99381,1e-05,0.93863]
[1776515317786,54.76,76210.55,0.0,-0.99383,1e-05,0.93654]
[1776515318314,54.76,76210.55,0.0,-0.99383,1e-05,0.93654]
[1776515318435,54.76,76210.55,0.0,-0.99383,1e-05,0.93654]
[1776515318794,54.76,76210.33,0.0,-0.99383,1e-05,0.93636]
[1776515322821,54.76,76213.53,0.0,-0.99381,1e-05,0.93895]
[1776515323828,54.76,76217.29,0.0,-0.99379,1e-05,0.942]
[1776515324548,54.76,76217.29,0.0,-0.99379,1e-05,0.942]
[1776515324697,54.76,76217.29,0.0,-0.99379,1e-05,0.942]
[1776515330801,54.76,76218.33,0.0,-0.99378,1e-05,0.94285]
[1776515330947,54.76,76218.99,0.0,-0.99378,1e-05,0.94339]
[1776515331404,54.76,76218.99,0.0,-0.99378,1e-05,0.94339]
[1776515331435,54.76,76218.99,0.0,-0.99378,1e-05,0.94339]
[1776515331889,54.76,76218.98,0.0,-0.99378,1e-05,0.94338]
[1776515336924,54.76,76218.17,0.0,-0.99378,1e-05,0.94272]
[1776515343973,54.76,76217.74,0.0,-0.99378,1e-05,0.94237]
[1776515349007,54.76,76214.63,0.0,-0.9938,1e-05,0.93984]
[1776515352818,54.76,76213.14,0.0,-0.99381,1e-05,0.93864]
[1776515352943,54.76,76210.89,0.0,-0.99383,1e-05,0.93681]
[1776515357420,54.76,76207.37,0.0,-0.99385,1e-05,0.93397]
[1776515357439,54.76,76207.37,0.0,-0.99385,1e-05,0.93397]
[1776515359089,54.76,76205.25,0.0,-0.99386,1e-05,0.93226]
[1776515359198,54.76,76205.25,0.0,-0.99386,1e-05,0.93226]
[1776515359199,54.76,76205.25,0.0,-0.99386,1e-05,0.93226]
[1776515366131,54.76,76202.74,0.0,-0.99387,1e-05,0.93024]
[1776515369829,54.76,76202.48,0.0,-0.99388,1e-05,0.93003]
[1776515369938,54.76,76202.48,0.0,-0.99388,1e-05,0.93003]
[1776515376123,54.76,76201.3,0.0,-0.99389,1e-05,0.92777]
[1776515376195,54.76,76201.3,0.0,-0.99389,1e-05,0.92777]
[1776515377924,54.76,76200.47,0.0,-0.9939,1e-05,0.9271]
[1776515377937,54.76,76200.47,0.0,-0.9939,1e-05,0.9271]
[1776515378215,54.76,76199.54,0.0,-0.9939,1e-05,0.92636]
[1776515381944,54.76,76198.77,0.0,-0.99391,1e-05,0.92574]
[1776515382191,54.76,76198.77,0.0,-0.99391,1e-05,0.92574]
[1776515384259,54.76,76194.77,0.0,-0.99393,1e-05,0.92254]
[1776515385619,54.76,76194.77,0.0,-0.99393,1e-05,0.92254]
[1776515389616,54.76,76191.09,0.0,-0.99395,1e-05,0.9196]
[1776515389961,54.76,76190.56,0.0,-0.99395,1e-05,0.91918]
[1776515390302,54.76,76184.79,0.0,-0.99399,1e-05,0.91459]
[1776515392316,54.76,76180.35,0.0,-0.99401,1e-05,0.91108]
[1776515393674,54.76,76180.35,0.0,-0.99401,1e-05,0.91108]
[1776515399365,54.76,76179.01,0.0,-0.99402,1e-05,0.91002]
[1776515403397,54.76,76184.79,0.0,-0.99399,1e-05,0.91459]
[1776515406419,54.76,76178.06,0.0,-0.99403,1e-05,0.90927]
[1776515407425,54.76,76172.11,0.0,-0.99406,1e-05,0.90458]
[1776515408074,54.76,76172.11,0.0,-0.99406,1e-05,0.90458]
[1776515408196,54.76,76172.11,0.0,-0.99406,1e-05,0.90458]
[1776515410551,54.76,76172.32,0.0,-0.99406,1e-05,0.90475]
[1776515410687,54.76,76172.32,0.0,-0.99406,1e-05,0.90475]
[1776515410789,54.76,76172.32,0.0,-0.99406,1e-05,0.90475]
[1776515412370,54.76,76172.15,0.0,-0.99406,1e-05,0.90461]
[1776515412436,54.76,76172.15,0.0,-0.99406,1e-05,0.90461]
[1776515417496,54.76,76180.4,0.0,-0.99401,1e-05,0.91112]
[1776515418341,54.76,76180.4,0.0,-0.99401,1e-05,0.91112]
[1776515418435,54.76,76180.4,0.0,-0.99401,1e-05,0.91112]
[1776515418502,54.76,76184.57,0.0,-0.99399,1e-05,0.91442]
[1776515420011,54.76,76184.09,0.0,-0.99399,1e-05,0.91404]
[1776515420197,54.76,76184.09,0.0,-0.99399,1e-05,0.91404]
[1776515420517,54.76,76184.18,0.0,-0.99399,1e-05,0.91411]
[1776515421524,54.76,76181.31,0.0,-0.99401,1e-05,0.91184]
[1776515422531,54.76,76178.51,0.0,-0.99402,1e-05,0.90962]
[1776515423538,54.76,76175.5,0.0,-0.99404,1e-05,0.90725]
[1776515425653,54.76,76174.97,0.0,-0.99404,1e-05,0.90683]
[1776515425687,54.76,76174.97,0.0,-0.99404,1e-05,0.90683]
[1776515430994,54.76,76175.47,0.0,-0.99404,1e-05,0.90723]
[1776515431190,54.76,76175.47,0.0,-0.99404,1e-05,0.90723]
[1776515431595,54.76,76175.85,0.0,-0.99405,1e-05,0.90624]
[1776515436630,54.76,76175.35,0.0,-0.99405,1e-05,0.90584]
[1776515438001,54.76,76175.35,0.0,-0.99405,1e-05,0.90584]
[1776515438191,54.76,76175.35,0.0,-0.99405,1e-05,0.90584]
[1776515442672,54.76,76172.26,0.0,-0.99407,1e-05,0.90341]
[1776515443704,54.76,76172.26,0.0,-0.99407,1e-05,0.90341]
[1776515443937,54.76,76172.26,0.0,-0.99407,1e-05,0.90341]
[1776515445545,54.76,76170.65,0.0,-0.99408,1e-05,0.90215]
[1776515445689,54.76,76170.65,0.0,-0.99408,1e-05,0.90215]
[1776515445693,54.76,76169.27,0.0,-0.99408,1e-05,0.90107]
[1776515451735,54.76,76168.85,0.0,-0.99409,1e-05,0.90074]
[1776515453905,54.76,76167.67,0.0,-0.99409,1e-05,0.89981]
[1776515453937,54.76,76167.67,0.0,-0.99409,1e-05,0.89981]
[1776515453933,54.76,76164.4,0.0,-0.99411,1e-05,0.89726]
[1776515456770,54.76,76161.08,0.0,-0.99413,1e-05,0.89467]
[1776515458783,54.76,76156.07,0.0,-0.99416,1e-05,0.89077]
[1776515461654,54.76,76157.16,0.0,-0.99415,1e-05,0.89162]
[1776515461688,54.76,76157.16,0.0,-0.99415,1e-05,0.89162]
[1776515463767,54.76,76159.02,0.0,-0.99414,1e-05,0.89306]
[1776515463937,54.76,76159.02,0.0,-0.99414,1e-05,0.89306]
[1776515463819,54.76,76158.98,0.0,-0.99414,1e-05,0.89303]
[1776515467691,54.76,76158.88,0.0,-0.99414,1e-05,0.89296]
[1776515467935,54.76,76158.88,0.0,-0.99414,1e-05,0.89296]
[1776515474896,54.76,76160.63,0.0,-0.99413,1e-05,0.89432]
[1776515475478,54.76,76160.63,0.0,-0.99413,1e-05,0.89432]
[1776515475688,54.76,76160.63,0.0,-0.99413,1e-05,0.89432]
[1776515477183,54.76,76160.49,0.0,-0.99413,1e-05,0.89421]
[1776515477435,54.76,76160.49,0.0,-0.99413,1e-05,0.89421]
[1776515477917,54.76,76160.45,0.0,-0.99413,1e-05,0.89418]
[1776515482153,54.76,76162.09,0.0,-0.99413,1e-05,0.89546]
[1776515482193,54.76,76162.09,0.0,-0.99413,1e-05,0.89546]
[1776515482954,54.76,76165.78,0.0,-0.9941,1e-05,0.89834]
[1776515483961,54.76,76182.64,0.0,-0.99401,1e-05,0.9116]
[1776515484967,54.76,76185.09,0.0,-0.99399,1e-05,0.91354]
[1776515486981,54.76,76187.68,0.0,-0.99398,1e-05,0.91559]
[1776515490146,54.76,76187.59,0.0,-0.99398,1e-05,0.91552]
[1776515490191,54.76,76187.59,0.0,-0.99398,1e-05,0.91552]
[1776515492232,54.76,76187.51,0.0,-0.99399,1e-05,0.91416]
[1776515492435,54.76,76187.51,0.0,-0.99399,1e-05,0.91416]
[1776515492537,54.76,76187.59,0.0,-0.99399,1e-05,0.91422]
[1776515498059,54.76,76187.4,0.0,-0.99399,1e-05,0.91407]
[1776515500073,54.76,76192.01,0.0,-0.99396,1e-05,0.91773]
[1776515501081,54.76,76196.97,0.0,-0.99393,1e-05,0.92169]
[1776515506084,54.76,76198.46,0.0,-0.99392,1e-05,0.92288]
[1776515506187,54.76,76198.46,0.0,-0.99392,1e-05,0.92288]
[1776515509526,54.76,76196.97,0.0,-0.99393,1e-05,0.92169]
[1776515509896,54.76,76196.97,0.0,-0.99393,1e-05,0.92169]
[1776515509935,54.76,76196.97,0.0,-0.99393,1e-05,0.92169]
[1776515509903,54.76,76196.9,0.0,-0.99393,1e-05,0.92163]
[1776515512158,54.76,76193.51,0.0,-0.99395,1e-05,0.91893]
[1776515516186,54.76,76197.53,0.0,-0.99393,1e-05,0.92213]
[1776515521221,54.76,76199.46,0.0,-0.99392,1e-05,0.92368]
[1776515522227,54.76,76189.59,0.0,-0.99398,1e-05,0.91581]
[1776515523235,54.76,76186.15,0.0,-0.994,1e-05,0.91308]
[1776515526256,54.76,76189.44,0.0,-0.99398,1e-05,0.91569]
[1776515530284,54.76,76186.3,0.0,-0.99399,1e-05,0.9132]
[1776515535319,54.76,76186.38,0.0,-0.99399,1e-05,0.91326]
[1776515540354,54.76,76186.39,0.0,-0.99399,1e-05,0.91327]
[1776515551431,54.76,76189.51,0.0,-0.99398,1e-05,0.91445]
[1776515552438,54.76,76194.38,0.0,-0.99396,1e-05,0.91832]
[1776515553445,54.76,76204.38,0.0,-0.9939,1e-05,0.92631]
[1776515554452,54.76,76205.31,0.0,-0.99389,1e-05,0.92705]
[1776515557472,54.76,76208.56,0.0,-0.99387,1e-05,0.92967]
[1776515559487,54.76,76210.96,0.0,-0.99386,1e-05,0.9316]
[1776515564522,54.76,76215.86,0.0,-0.99383,1e-05,0.93555]
[1776515570564,54.76,76214.98,0.0,-0.99384,1e-05,0.93484]
[1776515575599,54.76,76221.17,0.0,-0.9938,1e-05,0.93986]
[1776515576606,54.76,76225.45,0.0,-0.99377,1e-05,0.94334]
[1776515581640,54.76,76227.35,0.0,-0.99376,1e-05,0.94488]
[1776515582647,54.76,76222.86,0.0,-0.99379,1e-05,0.94123]
[1776515584758,54.76,76220.72,0.0,-0.9938,1e-05,0.93949]
[1776515584937,54.76,76220.72,0.0,-0.9938,1e-05,0.93949]
[1776515584968,54.76,76220.72,0.0,-0.9938,1e-05,0.93949]
[1776515585531,54.76,76220.72,0.0,-0.9938,1e-05,0.93949]
[1776515585691,54.76,76220.72,0.0,-0.9938,1e-05,0.93949]
[1776515589694,54.76,76223.3,0.0,-0.99379,1e-05,0.94159]
[1776515593102,54.76,76223.37,0.0,-0.99379,1e-05,0.94164]
[1776515593190,54.76,76223.77,0.0,-0.99378,1e-05,0.94197]
[1776515593725,54.76,76223.05,0.0,-0.99379,1e-05,0.94138]
[1776515594732,54.76,76219.73,0.0,-0.99381,1e-05,0.93869]
[1776515597755,54.76,76224.97,0.0,-0.99378,1e-05,0.94295]
[1776515599654,54.76,76226.83,0.0,-0.99376,1e-05,0.94446]
[1776515599692,54.76,76226.83,0.0,-0.99376,1e-05,0.94446]
[1776515601784,54.76,76229.53,0.0,-0.99375,1e-05,0.94666]
[1776515606819,54.76,76229.17,0.0,-0.99375,1e-05,0.94637]
[1776515611450,54.76,76228.87,0.0,-0.99375,1e-05,0.94613]
[1776515611689,54.76,76228.87,0.0,-0.99375,1e-05,0.94613]
[1776515611843,54.76,76228.87,0.0,-0.99375,1e-05,0.94613]
[1776515611939,54.76,76228.87,0.0,-0.99375,1e-05,0.94613]
[1776515612041,54.76,76228.83,0.0,-0.99376,1e-05,0.94476]
[1776515617895,54.76,76231.1,0.0,-0.99375,1e-05,0.94661]
[1776515618797,54.76,76231.1,0.0,-0.99375,1e-05,0.94661]
[1776515618938,54.76,76231.1,0.0,-0.99375,1e-05,0.94661]
[1776515619123,54.76,76231.1,0.0,-0.99375,1e-05,0.94661]
[1776515619033,54.76,76231.1,0.0,-0.99375,1e-05,0.94661]
[1776515619193,54.76,76231.1,0.0,-0.99375,1e-05,0.94661]
[1776515625953,54.76,76231.34,0.0,-0.99375,1e-05,0.94681]
[1776515631996,54.76,76231.62,0.0,-0.99374,1e-05,0.94704]
[1776515635017,54.76,76234.1,0.0,-0.99373,1e-05,0.94907]
[1776515636024,54.76,76236.91,0.0,-0.99371,1e-05,0.95137]
[1776515637497,54.76,76237.82,0.0,-0.99371,1e-05,0.95212]
[1776515637696,54.76,76237.82,0.0,-0.99371,1e-05,0.95212]
[1776515638038,54.76,76238.46,0.0,-0.9937,1e-05,0.95264]
[1776515638482,54.76,76238.46,0.0,-0.9937,1e-05,0.95264]
[1776515638691,54.76,76238.46,0.0,-0.9937,1e-05,0.95264]
[1776515643786,54.76,76238.39,0.0,-0.9937,1e-05,0.95258]
[1776515643939,54.76,76238.39,0.0,-0.9937,1e-05,0.95258]
[1776515644080,54.76,76239.23,0.0,-0.9937,1e-05,0.95327]
[1776515649115,54.76,76240.28,0.0,-0.99369,1e-05,0.95414]
[1776515652268,54.76,76240.14,0.0,-0.99369,1e-05,0.95402]
[1776515652436,54.76,76240.14,0.0,-0.99369,1e-05,0.95402]
[1776515653143,54.76,76243.2,0.0,-0.99367,1e-05,0.95654]
[1776515658178,54.76,76244.25,0.0,-0.99367,1e-05,0.95741]
[1776515662205,54.76,76238.73,0.0,-0.9937,1e-05,0.95286]
[1776515663213,54.76,76235.34,0.0,-0.99372,1e-05,0.95008]
[1776515664772,54.76,76235.34,0.0,-0.99372,1e-05,0.95008]
[1776515664938,54.76,76235.34,0.0,-0.99372,1e-05,0.95008]
[1776515664946,54.76,76230.12,0.0,-0.99375,1e-05,0.94581]
[1776515665417,54.76,76230.12,0.0,-0.99375,1e-05,0.94581]
[1776515665440,54.76,76230.12,0.0,-0.99375,1e-05,0.94581]
[1776515669256,54.76,76225.6,0.0,-0.99378,1e-05,0.94213]
[1776515670574,54.76,76225.6,0.0,-0.99378,1e-05,0.94213]
[1776515670690,54.76,76225.6,0.0,-0.99378,1e-05,0.94213]
[1776515670789,54.76,76224.76,0.0,-0.99379,1e-05,0.94145]
[1776515675298,54.76,76220.08,0.0,-0.99382,1e-05,0.93633]
[1776515677780,54.76,76219.41,0.0,-0.99383,1e-05,0.93578]
[1776515677935,54.76,76219.41,0.0,-0.99383,1e-05,0.93578]
[1776515684472,54.76,76219.27,0.0,-0.99383,1e-05,0.93567]
[1776515684689,54.76,76219.27,0.0,-0.99383,1e-05,0.93567]
[1776515684791,54.76,76219.27,0.0,-0.99383,1e-05,0.93567]
[1776515690763,54.76,76219.2,0.0,-0.99383,1e-05,0.93561]
[1776515690936,54.76,76219.2,0.0,-0.99383,1e-05,0.93561]
[1776515695439,54.76,76216.54,0.0,-0.99384,1e-05,0.93346]
[1776515696931,54.76,76216.54,0.0,-0.99384,1e-05,0.93346]
[1776515697192,54.76,76216.54,0.0,-0.99384,1e-05,0.93346]
[1776515696991,54.76,76216.08,0.0,-0.99385,1e-05,0.93309]
[1776515698460,54.76,76211.55,0.0,-0.99387,1e-05,0.92944]
[1776515699905,54.76,76211.55,0.0,-0.99387,1e-05,0.92944]
[1776515699935,54.76,76211.55,0.0,-0.99387,1e-05,0.92944]
[1776515702488,54.76,76201.32,0.0,-0.99393,1e-05,0.92124]
[1776515703494,54.76,76199.34,0.0,-0.99394,1e-05,0.91966]
[1776515704502,54.76,76191.9,0.0,-0.99399,1e-05,0.91375]
[1776515705509,54.76,76190.39,0.0,-0.994,1e-05,0.91255]
[1776515706516,54.76,76184.5,0.0,-0.99403,1e-05,0.90789]
[1776515707523,54.76,76178.49,0.0,-0.99406,1e-05,0.90316]
[1776515710485,54.76,76180.53,0.0,-0.99405,1e-05,0.90476]
[1776515710694,54.76,76180.53,0.0,-0.99405,1e-05,0.90476]
[1776515710793,54.76,76180.37,0.0,-0.99405,1e-05,0.90464]
[1776515712558,54.76,76177.44,0.0,-0.99407,1e-05,0.90233]
[1776515713565,54.76,76174.56,0.0,-0.99409,1e-05,0.90008]
[1776515714572,54.76,76172.16,0.0,-0.9941,1e-05,0.8982]
[1776515718113,54.76,76170.34,0.0,-0.99411,1e-05,0.89678]
[1776515718202,54.76,76170.34,0.0,-0.99411,1e-05,0.89678]
[1776515721620,54.76,76164.65,0.0,-0.99414,1e-05,0.89234]
[1776515722628,54.76,76161.84,0.0,-0.99416,1e-05,0.89016]
[1776515723635,54.76,76156.76,0.0,-0.99419,1e-05,0.88622]
[1776515724641,54.76,76154.48,0.0,-0.9942,1e-05,0.88446]
[1776515725649,54.76,76152.21,0.0,-0.99421,1e-05,0.88271]
[1776515726666,54.76,76152.21,0.0,-0.99421,1e-05,0.88271]
[1776515726689,54.76,76152.21,0.0,-0.99421,1e-05,0.88271]
[1776515726699,54.76,76152.21,0.0,-0.99421,1e-05,0.88271]
[1776515728480,54.76,76152.35,0.0,-0.99421,1e-05,0.88282]
[1776515728691,54.76,76152.35,0.0,-0.99421,1e-05,0.88282]
[1776515734716,54.76,76152.61,0.0,-0.99422,1e-05,0.88175]
[1776515737737,54.76,76147.09,0.0,-0.99425,1e-05,0.87751]
[1776515739401,54.76,76147.44,0.0,-0.99425,1e-05,0.87778]
[1776515739435,54.76,76147.44,0.0,-0.99425,1e-05,0.87778]
[1776515739751,54.76,76149.35,0.0,-0.99424,1e-05,0.87924]
[1776515740925,54.76,76149.35,0.0,-0.99424,1e-05,0.87924]
[1776515740942,54.76,76149.35,0.0,-0.99424,1e-05,0.87924]
[1776515748814,54.76,76150.77,0.0,-0.99423,1e-05,0.88034]
[1776515749821,54.76,76153.43,0.0,-0.99421,1e-05,0.88238]
[1776515751267,54.76,76153.43,0.0,-0.99421,1e-05,0.88238]
[1776515751438,54.76,76153.43,0.0,-0.99421,1e-05,0.88238]
[1776515751834,54.76,76153.14,0.0,-0.99422,1e-05,0.88216]
[1776515752446,54.76,76153.14,0.0,-0.99422,1e-05,0.88216]
[1776515752689,54.76,76153.14,0.0,-0.99422,1e-05,0.88216]
[1776515756869,54.76,76162.04,0.0,-0.99417,1e-05,0.88904]
[1776515757876,54.76,76165.45,0.0,-0.99415,1e-05,0.89169]
[1776515758884,54.76,76167.93,0.0,-0.99413,1e-05,0.89362]
[1776515760723,54.76,76167.62,0.0,-0.99413,1e-05,0.89338]
[1776515760937,54.76,76167.62,0.0,-0.99413,1e-05,0.89338]
[1776515760940,54.76,76167.86,0.0,-0.99413,1e-05,0.89356]
[1776515761966,54.76,76167.86,0.0,-0.99413,1e-05,0.89356]
[1776515762195,54.76,76167.86,0.0,-0.99413,1e-05,0.89356]
[1776515767948,54.76,76167.33,0.0,-0.99414,1e-05,0.89315]
[1776515770969,54.76,76169.58,0.0,-0.99412,1e-05,0.8949]
[1776515772732,54.76,76171.71,0.0,-0.99411,1e-05,0.89656]
[1776515772939,54.76,76171.71,0.0,-0.99411,1e-05,0.89656]
[1776515772983,54.76,76177.34,0.0,-0.99408,1e-05,0.90097]
[1776515774121,54.76,76177.34,0.0,-0.99408,1e-05,0.90097]
[1776515774190,54.76,76177.34,0.0,-0.99408,1e-05,0.90097]
[1776515778022,54.76,76182.81,0.0,-0.99405,1e-05,0.90527]
[1776515779778,54.76,76183.98,0.0,-0.99404,1e-05,0.90619]
[1776515779939,54.76,76183.98,0.0,-0.99404,1e-05,0.90619]
[1776515780036,54.76,76184.66,0.0,-0.99404,1e-05,0.90672]
[1776515780919,54.76,76184.66,0.0,-0.99404,1e-05,0.90672]
[1776515780936,54.76,76184.66,0.0,-0.99404,1e-05,0.90672]
[1776515788092,54.76,76187.84,0.0,-0.99402,1e-05,0.90923]
[1776515792120,54.76,76196.64,0.0,-0.99398,1e-05,0.91491]
[1776515793127,54.76,76200.05,0.0,-0.99396,1e-05,0.91762]
[1776515794134,54.76,76204.26,0.0,-0.99393,1e-05,0.92098]
[1776515796077,54.76,76205.4,0.0,-0.99393,1e-05,0.92189]
[1776515796200,54.76,76205.4,0.0,-0.99393,1e-05,0.92189]
[1776515796302,54.76,76205.4,0.0,-0.99393,1e-05,0.92189]
[1776515796930,54.76,76205.4,0.0,-0.99393,1e-05,0.92189]
[1776515796938,54.76,76205.4,0.0,-0.99393,1e-05,0.92189]
[1776515801183,54.76,76195.8,0.0,-0.99398,1e-05,0.91424]
[1776515802195,54.76,76191.33,0.0,-0.99401,1e-05,0.9107]
[1776515803203,54.76,76191.07,0.0,-0.99401,1e-05,0.91049]
[1776515804234,54.76,76191.07,0.0,-0.99401,1e-05,0.91049]
[1776515804288,54.76,76190.62,0.0,-0.99401,1e-05,0.91014]
[1776515804436,54.76,76190.62,0.0,-0.99401,1e-05,0.91014]
[1776515805216,54.76,76191.48,0.0,-0.99401,1e-05,0.91082]
[1776515805733,54.76,76191.48,0.0,-0.99401,1e-05,0.91082]
[1776515805936,54.76,76191.48,0.0,-0.99401,1e-05,0.91082]
[1776515807691,54.76,76191.68,0.0,-0.99401,1e-05,0.91098]
[1776515807792,54.76,76191.68,0.0,-0.99401,1e-05,0.91098]
[1776515818336,54.76,76191.68,0.0,-0.99401,1e-05,0.91098]
[1776515818441,54.76,76193.21,0.0,-0.994,1e-05,0.91219]
[1776515819314,54.76,76194.04,0.0,-0.99399,1e-05,0.91285]
[1776515819482,54.76,76194.04,0.0,-0.99399,1e-05,0.91285]
[1776515819692,54.76,76194.04,0.0,-0.99399,1e-05,0.91285]
[1776515821329,54.76,76197.07,0.0,-0.99397,1e-05,0.91525]
[1776515823710,54.76,76195.84,0.0,-0.99398,1e-05,0.91427]
[1776515823936,54.76,76195.84,0.0,-0.99398,1e-05,0.91427]
[1776515824045,54.76,76195.84,0.0,-0.99398,1e-05,0.91427]
[1776515824185,54.76,76195.84,0.0,-0.99398,1e-05,0.91427]
[1776515824350,54.76,76191.17,0.0,-0.99401,1e-05,0.91057]
[1776515826364,54.76,76185.96,0.0,-0.99404,1e-05,0.90646]
[1776515827371,54.76,76180.6,0.0,-0.99407,1e-05,0.90224]
[1776515829250,54.76,76178.55,0.0,-0.99408,1e-05,0.90063]
[1776515829437,54.76,76178.55,0.0,-0.99408,1e-05,0.90063]
[1776515835429,54.76,76178.2,0.0,-0.99408,1e-05,0.90036]
[1776515840463,54.76,76177.91,0.0,-0.99408,1e-05,0.90013]
[1776515843071,54.76,76176.46,0.0,-0.99409,1e-05,0.899]
[1776515843190,54.76,76176.46,0.0,-0.99409,1e-05,0.899]
[1776515843290,54.76,76173.03,0.0,-0.99411,1e-05,0.89631]
[1776515843427,54.76,76173.03,0.0,-0.99411,1e-05,0.89631]
[1776515843436,54.76,76173.03,0.0,-0.99411,1e-05,0.89631]
[1776515847895,54.76,76172.11,0.0,-0.99412,1e-05,0.8956]
[1776515847937,54.76,76172.11,0.0,-0.99412,1e-05,0.8956]
[1776515848171,54.76,76172.11,0.0,-0.99412,1e-05,0.8956]
[1776515848193,54.76,76172.11,0.0,-0.99412,1e-05,0.8956]
[1776515848233,54.76,76168.61,0.0,-0.99414,1e-05,0.89287]
[1776515849527,54.76,76161.39,0.0,-0.99418,1e-05,0.88726]
[1776515850534,54.76,76160.17,0.0,-0.99419,1e-05,0.88632]
[1776515851542,54.76,76152.14,0.0,-0.99424,1e-05,0.87886]
[1776515852548,54.76,76147.39,0.0,-0.99426,1e-05,0.87522]
[1776515853784,54.76,76147.39,0.0,-0.99426,1e-05,0.87522]
[1776515853936,54.76,76147.39,0.0,-0.99426,1e-05,0.87522]
[1776515853960,54.76,76147.09,0.0,-0.99427,1e-05,0.87499]
[1776515854445,54.76,76147.09,0.0,-0.99427,1e-05,0.87499]
[1776515854691,54.76,76147.09,0.0,-0.99427,1e-05,0.87499]
[1776515857584,54.76,76141.66,0.0,-0.9943,1e-05,0.87084]
[1776515860774,54.76,76140.76,0.0,-0.9943,1e-05,0.87015]
[1776515860936,54.76,76140.76,0.0,-0.9943,1e-05,0.87015]
[1776515861010,54.76,76139.67,0.0,-0.99431,1e-05,0.86932]
[1776515861524,54.76,76139.67,0.0,-0.99431,1e-05,0.86932]
[1776515861694,54.76,76139.67,0.0,-0.99431,1e-05,0.86932]
[1776515867653,54.76,76141.12,0.0,-0.9943,1e-05,0.87043]
[1776515869668,54.76,76139.05,0.0,-0.99431,1e-05,0.86885]
[1776515870675,54.76,76133.95,0.0,-0.99434,1e-05,0.86498]
[1776515871682,54.76,76126.08,0.0,-0.99438,1e-05,0.85903]
[1776515872634,54.76,76126.08,0.0,-0.99438,1e-05,0.85903]
[1776515872689,54.76,76126.08,0.0,-0.99438,1e-05,0.85903]
[1776515873284,54.76,76126.08,0.0,-0.99438,1e-05,0.85903]
[1776515873340,54.76,76124.43,0.0,-0.99439,1e-05,0.85779]
[1776515873437,54.76,76124.43,0.0,-0.99439,1e-05,0.85779]
[1776515874702,54.76,76121.13,0.0,-0.99441,1e-05,0.8553]
[1776515875710,54.76,76117.28,0.0,-0.99443,1e-05,0.85242]
[1776515878291,54.76,76115.34,0.0,-0.99444,1e-05,0.85096]
[1776515878392,54.76,76114.92,0.0,-0.99444,1e-05,0.85065]
[1776515878436,54.76,76114.92,0.0,-0.99444,1e-05,0.85065]
[1776515879391,54.76,76114.92,0.0,-0.99444,1e-05,0.85065]
[1776515879037,54.76,76114.85,0.0,-0.99444,1e-05,0.8506]
[1776515879435,54.76,76114.85,0.0,-0.99444,1e-05,0.8506]
[1776515884772,54.76,76114.41,0.0,-0.99445,1e-05,0.85027]
[1776515886372,54.76,76114.41,0.0,-0.99445,1e-05,0.85027]
[1776515886435,54.76,76114.41,0.0,-0.99445,1e-05,0.85027]
[1776515886401,54.76,76113.65,0.0,-0.99445,1e-05,0.8497]
[1776515886808,54.76,76113.65,0.0,-0.99445,1e-05,0.8497]
[1776515886936,54.76,76113.65,0.0,-0.99445,1e-05,0.8497]
[1776515887035,54.76,76113.65,0.0,-0.99445,1e-05,0.8497]
[1776515887794,54.76,76108.5,0.0,-0.99448,1e-05,0.84586]
[1776515888801,54.76,76104.08,0.0,-0.9945,1e-05,0.84258]
[1776515889923,54.76,76104.08,0.0,-0.9945,1e-05,0.84258]
[1776515889935,54.76,76104.08,0.0,-0.9945,1e-05,0.84258]
[1776515890024,54.76,76109.17,0.0,-0.99447,1e-05,0.84636]
[1776515891160,54.76,76109.17,0.0,-0.99447,1e-05,0.84636]
[1776515891194,54.76,76109.17,0.0,-0.99447,1e-05,0.84636]
[1776515891259,54.76,76115.92,0.0,-0.99444,1e-05,0.8514]
[1776515893836,54.76,76113.91,0.0,-0.99445,1e-05,0.8499]
[1776515896896,54.76,76114.8,0.0,-0.99444,1e-05,0.85056]
[1776515896936,54.76,76114.8,0.0,-0.99444,1e-05,0.85056]
[1776515896997,54.76,76116.87,0.0,-0.99443,1e-05,0.85211]
[1776515897968,54.76,76116.87,0.0,-0.99443,1e-05,0.85211]
[1776515898192,54.76,76116.87,0.0,-0.99443,1e-05,0.85211]
[1776515901891,54.76,76120.83,0.0,-0.99441,1e-05,0.85508]
[1776515902824,54.76,76120.83,0.0,-0.99441,1e-05,0.85508]
[1776515902939,54.76,76120.83,0.0,-0.99441,1e-05,0.85508]
[1776515903040,54.76,76122.73,0.0,-0.9944,1e-05,0.85651]
[1776515903529,54.76,76122.73,0.0,-0.9944,1e-05,0.85651]
[1776515903692,54.76,76122.73,0.0,-0.9944,1e-05,0.85651]
[1776515905920,54.76,76125.77,0.0,-0.99438,1e-05,0.8588]
[1776515908843,54.76,76126.56,0.0,-0.99438,1e-05,0.85939]
[1776515908939,54.76,76126.56,0.0,-0.99438,1e-05,0.85939]
[1776515909332,54.76,76126.56,0.0,-0.99438,1e-05,0.85939]
[1776515909435,54.76,76126.56,0.0,-0.99438,1e-05,0.85939]
[1776515909382,54.76,76126.57,0.0,-0.99438,1e-05,0.8594]
[1776515910955,54.76,76128.48,0.0,-0.99437,1e-05,0.86084]
[1776515915990,54.76,76129.2,0.0,-0.99437,1e-05,0.86014]
[1776515918061,54.76,76129.92,0.0,-0.99437,1e-05,0.86068]
[1776515918191,54.76,76129.92,0.0,-0.99437,1e-05,0.86068]
[1776515918286,54.76,76129.92,0.0,-0.99437,1e-05,0.86068]
[1776515918520,54.76,76129.92,0.0,-0.99437,1e-05,0.86068]
[1776515918691,54.76,76129.92,0.0,-0.99437,1e-05,0.86068]
[1776515921028,54.76,76132.28,0.0,-0.99436,1e-05,0.86247]
[1776515921680,54.76,76132.28,0.0,-0.99436,1e-05,0.86247]
[1776515921812,54.76,76132.28,0.0,-0.99436,1e-05,0.86247]
[1776515921935,54.76,76132.28,0.0,-0.99436,1e-05,0.86247]
[1776515922035,54.76,76134.54,0.0,-0.99434,1e-05,0.86418]
[1776515924049,54.76,76129.44,0.0,-0.99437,1e-05,0.86032]
[1776515926063,54.76,76127.3,0.0,-0.99438,1e-05,0.85871]
[1776515926560,54.76,76127.3,0.0,-0.99438,1e-05,0.85871]
[1776515926688,54.76,76127.3,0.0,-0.99438,1e-05,0.85871]
[1776515928082,54.76,76123.18,0.0,-0.99441,1e-05,0.85561]
[1776515933116,54.76,76123.52,0.0,-0.9944,1e-05,0.85586]
[1776515935041,54.76,76124.12,0.0,-0.9944,1e-05,0.85631]
[1776515935191,54.76,76124.12,0.0,-0.9944,1e-05,0.85631]
[1776515939159,54.76,76127.46,0.0,-0.99438,1e-05,0.85883]
[1776515939609,54.76,76127.46,0.0,-0.99438,1e-05,0.85883]
[1776515939687,54.76,76127.46,0.0,-0.99438,1e-05,0.85883]
[1776515944607,54.76,76126.23,0.0,-0.99439,1e-05,0.8579]
[1776515944696,54.76,76126.23,0.0,-0.99439,1e-05,0.8579]
[1776515945201,54.76,76123.71,0.0,-0.9944,1e-05,0.856]
[1776515946208,54.76,76121.19,0.0,-0.99442,1e-05,0.85411]
[1776515951243,54.76,76120.61,0.0,-0.99442,1e-05,0.85368]
[1776515954049,54.76,76120.51,0.0,-0.99442,1e-05,0.8536]
[1776515954195,54.76,76120.51,0.0,-0.99442,1e-05,0.8536]
[1776515958473,54.76,76120.01,0.0,-0.99442,1e-05,0.85323]
[1776515958292,54.76,76122.38,0.0,-0.99441,1e-05,0.855]
[1776515958637,54.76,76122.38,0.0,-0.99441,1e-05,0.855]
[1776515958687,54.76,76122.38,0.0,-0.99441,1e-05,0.855]
[1776515961696,54.76,76123.91,0.0,-0.9944,1e-05,0.85615]
[1776515962319,54.76,76123.75,0.0,-0.9944,1e-05,0.85603]
[1776515967354,54.76,76123.57,0.0,-0.9944,1e-05,0.8559]
[1776515969073,54.76,76124.3,0.0,-0.9944,1e-05,0.85645]
[1776515969188,54.76,76124.3,0.0,-0.9944,1e-05,0.85645]
[1776515976418,54.76,76124.43,0.0,-0.99441,1e-05,0.85531]
[1776515979848,54.76,76122.57,0.0,-0.99442,1e-05,0.85391]
[1776515979936,54.76,76122.57,0.0,-0.99442,1e-05,0.85391]
[1776515980446,54.76,76113.72,0.0,-0.99447,1e-05,0.84729]
[1776515981453,54.76,76108.68,0.0,-0.99449,1e-05,0.84354]
[1776515981928,54.76,76108.68,0.0,-0.99449,1e-05,0.84354]
[1776515981937,54.76,76108.68,0.0,-0.99449,1e-05,0.84354]
[1776515982266,54.76,76108.68,0.0,-0.99449,1e-05,0.84354]
[1776515982435,54.76,76108.68,0.0,-0.99449,1e-05,0.84354]
[1776515982459,54.76,76105.4,0.0,-0.99451,1e-05,0.84111]
[1776515984474,54.76,76101.13,0.0,-0.99453,1e-05,0.83795]
[1776515986190,54.76,76101.23,0.0,-0.99453,1e-05,0.83802]
[1776515986438,54.76,76101.23,0.0,-0.99453,1e-05,0.83802]
[1776515986540,54.76,76104.1,0.0,-0.99452,1e-05,0.84015]
[1776515988501,54.76,76101.19,0.0,-0.99453,1e-05,0.83799]
[1776515988822,54.76,76101.19,0.0,-0.99453,1e-05,0.83799]
[1776515988935,54.76,76101.19,0.0,-0.99453,1e-05,0.83799]
[1776515989056,54.76,76101.19,0.0,-0.99453,1e-05,0.83799]
[1776515989190,54.76,76101.19,0.0,-0.99453,1e-05,0.83799]
[1776515989508,54.76,76100.07,0.0,-0.99454,1e-05,0.83717]
[1776515992566,54.76,76098.5,0.0,-0.99455,1e-05,0.83601]
[1776515992691,54.76,76098.5,0.0,-0.99455,1e-05,0.83601]
[1776515998572,54.76,76094.44,0.0,-0.99457,1e-05,0.83302]
[1776515999821,54.76,76094.44,0.0,-0.99457,1e-05,0.83302]
[1776515999936,54.76,76094.44,0.0,-0.99457,1e-05,0.83302]
[1776516000846,54.76,76093.24,0.0,-0.99457,1e-05,0.83214]
[1776516000938,54.76,76093.24,0.0,-0.99457,1e-05,0.83214]
[1776516001039,54.76,76093.21,0.0,-0.99458,1e-05,0.83212]
[1776516005620,54.76,76088.84,0.0,-0.9946,1e-05,0.82891]
[1776516006724,54.76,76088.84,0.0,-0.9946,1e-05,0.82891]
[1776516006937,54.76,76088.84,0.0,-0.9946,1e-05,0.82891]
[1776516007634,54.76,76082.94,0.0,-0.99463,1e-05,0.82461]
[1776516009089,54.76,76082.94,0.0,-0.99463,1e-05,0.82461]
[1776516009187,54.76,76082.94,0.0,-0.99463,1e-05,0.82461]
[1776516009280,54.76,76082.94,0.0,-0.99463,1e-05,0.82461]
[1776516009436,54.76,76082.94,0.0,-0.99463,1e-05,0.82461]
[1776516009537,54.76,76087.7,0.0,-0.9946,1e-05,0.82808]
[1776516015690,54.76,76088.72,0.0,-0.9946,1e-05,0.82883]
[1776516018712,54.76,76092.63,0.0,-0.99458,1e-05,0.83169]
[1776516020285,54.76,76092.63,0.0,-0.99458,1e-05,0.83169]
[1776516020434,54.76,76092.63,0.0,-0.99458,1e-05,0.83169]
[1776516020439,54.76,76095.44,0.0,-0.99456,1e-05,0.83376]
[1776516022210,54.76,76096.53,0.0,-0.99456,1e-05,0.83456]
[1776516022426,54.76,76096.53,0.0,-0.99456,1e-05,0.83456]
[1776516022435,54.76,76096.53,0.0,-0.99456,1e-05,0.83456]
[1776516022486,54.76,76099.58,0.0,-0.99454,1e-05,0.83681]
[1776516022740,54.76,76103.43,0.0,-0.99452,1e-05,0.83965]
[1776516029788,54.76,76105.86,0.0,-0.99451,1e-05,0.84145]
[1776516031803,54.76,76107.15,0.0,-0.99451,1e-05,0.84118]
[1776516033146,54.76,76107.15,0.0,-0.99451,1e-05,0.84118]
[1776516033204,54.76,76107.15,0.0,-0.99451,1e-05,0.84118]
[1776516033247,54.76,76110.35,0.0,-0.99449,1e-05,0.84355]
[1776516034396,54.76,76110.35,0.0,-0.99449,1e-05,0.84355]
[1776516034435,54.76,76110.35,0.0,-0.99449,1e-05,0.84355]
[1776516034453,54.76,76110.68,0.0,-0.99449,1e-05,0.8438]
[1776516037906,54.76,76110.92,0.0,-0.99449,1e-05,0.84398]
[1776516037934,54.76,76110.92,0.0,-0.99449,1e-05,0.84398]
[1776516043032,54.76,76110.42,0.0,-0.99449,1e-05,0.84361]
[1776516043186,54.76,76110.42,0.0,-0.99449,1e-05,0.84361]
[1776516043207,54.76,76110.06,0.0,-0.99449,1e-05,0.84334]
[1776516044647,54.76,76110.06,0.0,-0.99449,1e-05,0.84334]
[1776516044686,54.76,76110.06,0.0,-0.99449,1e-05,0.84334]
[1776516044894,54.76,76114.85,0.0,-0.99447,1e-05,0.8469]
[1776516047302,54.76,76117.13,0.0,-0.99445,1e-05,0.8486]
[1776516047421,54.76,76117.13,0.0,-0.99445,1e-05,0.8486]
[1776516047434,54.76,76117.13,0.0,-0.99445,1e-05,0.8486]
[1776516047515,54.76,76117.31,0.0,-0.99445,1e-05,0.84874]
[1776516052949,54.76,76118.73,0.0,-0.99445,1e-05,0.8498]
[1776516054899,54.76,76119.16,0.0,-0.99444,1e-05,0.85012]
[1776516054936,54.76,76119.16,0.0,-0.99444,1e-05,0.85012]
[1776516054964,54.76,76111.26,0.0,-0.99449,1e-05,0.84423]
[1776516056145,54.76,76111.26,0.0,-0.99449,1e-05,0.84423]
[1776516056192,54.76,76111.26,0.0,-0.99449,1e-05,0.84423]
[1776516056256,54.76,76110.63,0.0,-0.99449,1e-05,0.84376]
[1776516060842,54.76,76110.78,0.0,-0.99449,1e-05,0.84387]
[1776516060939,54.76,76110.78,0.0,-0.99449,1e-05,0.84387]
[1776516064027,54.76,76105.18,0.0,-0.99452,1e-05,0.83972]
[1776516065462,54.76,76105.18,0.0,-0.99452,1e-05,0.83972]
[1776516065543,54.76,76104.39,0.0,-0.99452,1e-05,0.83914]
[1776516065686,54.76,76104.39,0.0,-0.99452,1e-05,0.83914]
[1776516070024,54.76,76105.51,0.0,-0.99452,1e-05,0.83997]
[1776516070194,54.76,76105.51,0.0,-0.99452,1e-05,0.83997]
[1776516070265,54.76,76108.13,0.0,-0.9945,1e-05,0.84191]
[1776516074185,54.76,76108.19,0.0,-0.9945,1e-05,0.84195]
[1776516074195,54.76,76108.19,0.0,-0.9945,1e-05,0.84195]
[1776516074227,54.76,76110.98,0.0,-0.99449,1e-05,0.84402]
[1776516075104,54.76,76114.89,0.0,-0.99447,1e-05,0.84693]
[1776516076614,54.76,76114.89,0.0,-0.99447,1e-05,0.84693]
[1776516076111,54.76,76117.8,0.0,-0.99445,1e-05,0.8491]
[1776516081455,54.76,76119.81,0.0,-0.99444,1e-05,0.85061]
[1776516081465,54.76,76121.77,0.0,-0.99443,1e-05,0.85207]
[1776516081690,54.76,76121.77,0.0,-0.99443,1e-05,0.85207]
[1776516089207,54.76,76123.3,0.0,-0.99442,1e-05,0.85322]
[1776516094242,54.76,76123.61,0.0,-0.99443,1e-05,0.85221]
[1776516097263,54.76,76119.06,0.0,-0.99445,1e-05,0.84881]
[1776516102298,54.76,76116.11,0.0,-0.99447,1e-05,0.84661]
[1776516107333,54.76,76116.39,0.0,-0.99447,1e-05,0.84682]
[1776516112370,54.76,76119.48,0.0,-0.99445,1e-05,0.84913]
[1776516117407,54.76,76119.68,0.0,-0.99445,1e-05,0.84927]
[1776516122442,54.76,76119.52,0.0,-0.99445,1e-05,0.84916]
[1776516127476,54.76,76119.14,0.0,-0.99445,1e-05,0.84887]
[1776516130498,54.76,76122.82,0.0,-0.99443,1e-05,0.85162]
[1776516135533,54.76,76120.91,0.0,-0.99444,1e-05,0.85019]
[1776516136540,54.76,76115.54,0.0,-0.99447,1e-05,0.84619]
[1776516137547,54.76,76112.53,0.0,-0.99449,1e-05,0.84395]
[1776516139560,54.76,76111.38,0.0,-0.99449,1e-05,0.84309]
[1776516144596,54.76,76109.41,0.0,-0.9945,1e-05,0.84163]
[1776516149631,54.76,76112.49,0.0,-0.99449,1e-05,0.84392]
[1776516152653,54.76,76115.57,0.0,-0.99448,1e-05,0.84498]
[1776516159702,54.76,76117.68,0.0,-0.99447,1e-05,0.84655]
[1776516164737,54.76,76117.18,0.0,-0.99447,1e-05,0.84618]
[1776516171787,54.76,76115.51,0.0,-0.99448,1e-05,0.84493]
[1776516176822,54.76,76119.48,0.0,-0.99446,1e-05,0.84789]
[1776516181857,54.76,76120.83,0.0,-0.99445,1e-05,0.8489]
[1776516188906,54.76,76119.36,0.0,-0.99446,1e-05,0.8478]
[1776516192942,54.76,76129.96,0.0,-0.9944,1e-05,0.85574]
[1776516193948,54.76,76145.69,0.0,-0.99431,1e-05,0.86764]
[1776516194955,54.76,76145.92,0.0,-0.99431,1e-05,0.86781]
[1776516199990,54.76,76150.0,0.0,-0.99429,1e-05,0.87092]
[1776516200996,54.76,76158.98,0.0,-0.99424,1e-05,0.8778]
[1776516202004,54.76,76164.2,0.0,-0.99421,1e-05,0.88181]
[1776516203010,54.76,76167.7,0.0,-0.99419,1e-05,0.88452]
[1776516204018,54.76,76173.12,0.0,-0.99416,1e-05,0.88871]
[1776516205024,54.76,76176.54,0.0,-0.99414,1e-05,0.89137]
[1776516210240,54.76,76176.23,0.0,-0.99414,1e-05,0.89113]
[1776516211698,54.76,76177.38,0.0,-0.99414,1e-05,0.89202]
[1776516213081,54.76,76188.89,0.0,-0.99408,1e-05,0.89973]
[1776516214088,54.76,76188.65,0.0,-0.99408,1e-05,0.89954]
[1776516216206,54.76,76188.32,0.0,-0.99408,1e-05,0.89929]
[1776516216434,54.76,76188.32,0.0,-0.99408,1e-05,0.89929]
[1776516216453,54.76,76188.96,0.0,-0.99408,1e-05,0.89979]
[1776516219123,54.76,76185.64,0.0,-0.9941,1e-05,0.89719]
[1776516220369,54.76,76185.64,0.0,-0.9941,1e-05,0.89719]
[1776516220408,54.76,76185.64,0.0,-0.9941,1e-05,0.89719]
[1776516220437,54.76,76185.64,0.0,-0.9941,1e-05,0.89719]
[1776516220509,54.76,76184.95,0.0,-0.9941,1e-05,0.89665]
[1776516226172,54.76,76187.85,0.0,-0.99409,1e-05,0.89892]
[1776516227715,54.76,76187.85,0.0,-0.99409,1e-05,0.89892]
[1776516227935,54.76,76187.5,0.0,-0.99409,1e-05,0.89864]
[1776516228186,54.76,76187.42,0.0,-0.99409,1e-05,0.89858]
[1776516233221,54.76,76185.56,0.0,-0.9941,1e-05,0.89712]
[1776516236244,54.76,76188.91,0.0,-0.99408,1e-05,0.89975]
[1776516237636,54.76,76188.91,0.0,-0.99408,1e-05,0.89975]
[1776516237691,54.76,76188.91,0.0,-0.99408,1e-05,0.89975]
[1776516237783,54.76,76189.4,0.0,-0.99408,1e-05,0.90013]
[1776516243292,54.76,76189.61,0.0,-0.99408,1e-05,0.9003]
[1776516246630,54.76,76188.92,0.0,-0.99408,1e-05,0.89976]
[1776516246692,54.76,76188.92,0.0,-0.99408,1e-05,0.89976]
[1776516246711,54.76,76188.92,0.0,-0.99408,1e-05,0.89976]
[1776516246723,54.76,76188.92,0.0,-0.99408,1e-05,0.89976]
[1776516246934,54.76,76188.92,0.0,-0.99408,1e-05,0.89976]
[1776516252357,54.76,76189.31,0.0,-0.99408,1e-05,0.90006]
[1776516255775,54.76,76186.89,0.0,-0.99409,1e-05,0.89817]
[1776516255936,54.76,76186.81,0.0,-0.99409,1e-05,0.8981]
[1776516265449,54.76,76193.13,0.0,-0.99405,1e-05,0.90306]
[1776516266456,54.76,76197.03,0.0,-0.99403,1e-05,0.90613]
[1776516266976,54.76,76197.03,0.0,-0.99403,1e-05,0.90613]
[1776516267046,54.76,76197.03,0.0,-0.99403,1e-05,0.90613]
[1776516267194,54.76,76197.03,0.0,-0.99403,1e-05,0.90613]
[1776516267462,54.76,76196.89,0.0,-0.99403,1e-05,0.90602]
[1776516271490,54.76,76198.3,0.0,-0.99403,1e-05,0.90584]
[1776516273068,54.76,76200.73,0.0,-0.99402,1e-05,0.90776]
[1776516273078,54.76,76200.73,0.0,-0.99402,1e-05,0.90776]
[1776516273188,54.76,76200.73,0.0,-0.99402,1e-05,0.90776]
[1776516273505,54.76,76202.13,0.0,-0.99401,1e-05,0.90887]
[1776516275519,54.76,76205.61,0.0,-0.99399,1e-05,0.91162]
[1776516276880,54.76,76205.6,0.0,-0.99399,1e-05,0.91161]
[1776516276935,54.76,76205.6,0.0,-0.99399,1e-05,0.91161]
[1776516277059,54.76,76205.6,0.0,-0.99399,1e-05,0.91161]
[1776516277197,54.76,76205.6,0.0,-0.99399,1e-05,0.91161]
[1776516277533,54.76,76205.63,0.0,-0.99399,1e-05,0.91164]
[1776516279550,54.76,76202.46,0.0,-0.99401,1e-05,0.90913]
[1776516280001,54.76,76202.46,0.0,-0.99401,1e-05,0.90913]
[1776516280197,54.76,76202.46,0.0,-0.99401,1e-05,0.90913]
[1776516286597,54.76,76202.2,0.0,-0.99401,1e-05,0.90892]
[1776516291687,54.76,76204.15,0.0,-0.994,1e-05,0.91046]
[1776516293516,54.76,76203.57,0.0,-0.994,1e-05,0.91001]
[1776516293644,54.76,76203.57,0.0,-0.994,1e-05,0.91001]
[1776516293688,54.76,76203.57,0.0,-0.994,1e-05,0.91001]
[1776516293701,54.76,76206.37,0.0,-0.99399,1e-05,0.91222]
[1776516298367,54.76,76206.96,0.0,-0.99398,1e-05,0.91269]
[1776516298439,54.76,76206.96,0.0,-0.99398,1e-05,0.91269]
[1776516298454,54.76,76206.96,0.0,-0.99398,1e-05,0.91269]
[1776516298693,54.76,76206.96,0.0,-0.99398,1e-05,0.91269]
[1776516298736,54.76,76207.76,0.0,-0.99398,1e-05,0.91333]
[1776516303771,54.76,76207.46,0.0,-0.99398,1e-05,0.91309]
[1776516304828,54.76,76207.46,0.0,-0.99398,1e-05,0.91309]
[1776516304937,54.76,76207.3,0.0,-0.99398,1e-05,0.91296]
[1776516310820,54.76,76211.54,0.0,-0.99396,1e-05,0.91633]
[1776516311827,54.76,76215.5,0.0,-0.99393,1e-05,0.91949]
[1776516312175,54.76,76215.5,0.0,-0.99393,1e-05,0.91949]
[1776516312190,54.76,76215.5,0.0,-0.99393,1e-05,0.91949]
[1776516312299,54.76,76215.5,0.0,-0.99393,1e-05,0.91949]
[1776516312435,54.76,76215.5,0.0,-0.99393,1e-05,0.91949]
[1776516312834,54.76,76218.13,0.0,-0.99392,1e-05,0.92159]
[1776516313841,54.76,76223.4,0.0,-0.99389,1e-05,0.92582]
[1776516314844,54.76,76223.4,0.0,-0.99389,1e-05,0.92582]
[1776516314936,54.76,76223.89,0.0,-0.99388,1e-05,0.92621]
[1776516320891,54.76,76222.76,0.0,-0.99389,1e-05,0.9253]
[1776516321898,54.76,76215.46,0.0,-0.99393,1e-05,0.91946]
[1776516323738,54.76,76215.46,0.0,-0.99393,1e-05,0.91946]
[1776516323772,54.76,76215.57,0.0,-0.99393,1e-05,0.91955]
[1776516323934,54.76,76215.57,0.0,-0.99393,1e-05,0.91955]
[1776516323937,54.76,76215.57,0.0,-0.99393,1e-05,0.91955]
[1776516324190,54.76,76215.57,0.0,-0.99393,1e-05,0.91955]
[1776516324292,54.76,76215.67,0.0,-0.99393,1e-05,0.91963]
[1776516327758,54.76,76215.67,0.0,-0.99393,1e-05,0.91963]
[1776516327764,54.76,76222.24,0.0,-0.99389,1e-05,0.92489]
[1776516327941,54.76,76222.24,0.0,-0.99389,1e-05,0.92489]
[1776516328022,54.76,76225.12,0.0,-0.99388,1e-05,0.9272]
[1776516333463,54.76,76225.51,0.0,-0.99388,1e-05,0.9262]
[1776516333687,54.76,76225.51,0.0,-0.99388,1e-05,0.9262]
[1776516334363,54.76,76223.39,0.0,-0.9939,1e-05,0.92449]
[1776516334438,54.76,76223.39,0.0,-0.9939,1e-05,0.92449]
[1776516334470,54.76,76224.25,0.0,-0.99389,1e-05,0.92518]
[1776516334989,54.76,76229.07,0.0,-0.99386,1e-05,0.92906]
[1776516335996,54.76,76232.45,0.0,-0.99384,1e-05,0.93179]
[1776516337538,54.76,76232.45,0.0,-0.99384,1e-05,0.93179]
[1776516337691,54.76,76232.45,0.0,-0.99384,1e-05,0.93179]
[1776516337792,54.76,76235.41,0.0,-0.99382,1e-05,0.93418]
[1776516341916,54.76,76235.7,0.0,-0.99382,1e-05,0.93441]
[1776516341938,54.76,76235.7,0.0,-0.99382,1e-05,0.93441]
[1776516342059,54.76,76235.7,0.0,-0.99382,1e-05,0.93441]
[1776516342192,54.76,76235.7,0.0,-0.99382,1e-05,0.93441]
[1776516342293,54.76,76235.16,0.0,-0.99383,1e-05,0.93398]
[1776516348217,54.76,76235.47,0.0,-0.99382,1e-05,0.93423]
[1776516348439,54.76,76235.47,0.0,-0.99382,1e-05,0.93423]
[1776516354122,54.76,76235.24,0.0,-0.99383,1e-05,0.93404]
[1776516355129,54.76,76241.73,0.0,-0.99379,1e-05,0.9393]
[1776516356136,54.76,76248.01,0.0,-0.99375,1e-05,0.94442]
[1776516357509,54.76,76248.01,0.0,-0.99375,1e-05,0.94442]
[1776516357693,54.76,76248.01,0.0,-0.99375,1e-05,0.94442]
[1776516357785,54.76,76248.01,0.0,-0.99375,1e-05,0.94442]
[1776516357866,54.76,76248.01,0.0,-0.99375,1e-05,0.94442]
[1776516357935,54.76,76248.01,0.0,-0.99375,1e-05,0.94442]
[1776516360167,54.76,76261.41,0.0,-0.99367,1e-05,0.95542]
[1776516361174,54.76,76258.09,0.0,-0.99369,1e-05,0.95268]
[1776516362180,54.76,76253.09,0.0,-0.99372,1e-05,0.94858]
[1776516363192,54.76,76250.36,0.0,-0.99374,1e-05,0.94634]
[1776516364197,54.76,76240.78,0.0,-0.99379,1e-05,0.93853]
[1776516365203,54.76,76243.51,0.0,-0.99378,1e-05,0.94075]
[1776516366213,54.76,76243.51,0.0,-0.99378,1e-05,0.94075]
[1776516366434,54.76,76243.51,0.0,-0.99378,1e-05,0.94075]
[1776516366536,54.76,76250.31,0.0,-0.99374,1e-05,0.9463]
[1776516367217,54.76,76245.13,0.0,-0.99377,1e-05,0.94207]
[1776516367936,54.76,76245.13,0.0,-0.99377,1e-05,0.94207]
[1776516368188,54.76,76245.13,0.0,-0.99377,1e-05,0.94207]
[1776516368225,54.76,76242.06,0.0,-0.99378,1e-05,0.93957]
[1776516368963,54.76,76242.06,0.0,-0.99378,1e-05,0.93957]
[1776516369199,54.76,76242.06,0.0,-0.99378,1e-05,0.93957]
[1776516369231,54.76,76236.99,0.0,-0.99382,1e-05,0.93546]
[1776516371246,54.76,76232.87,0.0,-0.99384,1e-05,0.93212]
[1776516375996,54.76,76230.67,0.0,-0.99385,1e-05,0.93035]
[1776516376219,54.76,76230.67,0.0,-0.99385,1e-05,0.93035]
[1776516376281,54.76,76231.57,0.0,-0.99385,1e-05,0.93108]
[1776516377627,54.76,76231.57,0.0,-0.99385,1e-05,0.93108]
[1776516377723,54.76,76236.19,0.0,-0.99382,1e-05,0.93481]
[1776516379778,54.76,76236.23,0.0,-0.99382,1e-05,0.93484]
[1776516379938,54.76,76236.23,0.0,-0.99382,1e-05,0.93484]
[1776516379964,54.76,76236.84,0.0,-0.99382,1e-05,0.93534]
[1776516380187,54.76,76236.84,0.0,-0.99382,1e-05,0.93534]
[1776516380309,54.76,76244.44,0.0,-0.99377,1e-05,0.94151]
[1776516381316,54.76,76244.43,0.0,-0.99377,1e-05,0.9415]
[1776516382512,54.76,76244.43,0.0,-0.99377,1e-05,0.9415]
[1776516382690,54.76,76244.43,0.0,-0.99377,1e-05,0.9415]
[1776516382792,54.76,76240.77,0.0,-0.99379,1e-05,0.93852]
[1776516383330,54.76,76237.59,0.0,-0.99381,1e-05,0.93594]
[1776516388366,54.76,76233.4,0.0,-0.99384,1e-05,0.93255]
[1776516389552,54.76,76233.4,0.0,-0.99384,1e-05,0.93255]
[1776516389687,54.76,76233.4,0.0,-0.99384,1e-05,0.93255]
[1776516389719,54.76,76233.4,0.0,-0.99384,1e-05,0.93255]
[1776516389935,54.76,76233.4,0.0,-0.99384,1e-05,0.93255]
[1776516389761,54.76,76231.21,0.0,-0.99385,1e-05,0.93078]
[1776516394773,54.76,76228.74,0.0,-0.99387,1e-05,0.92748]
[1776516394936,54.76,76228.74,0.0,-0.99387,1e-05,0.92748]
[1776516397428,54.76,76223.46,0.0,-0.9939,1e-05,0.92324]
[1776516399116,54.76,76222.92,0.0,-0.99391,1e-05,0.9228]
[1776516399192,54.76,76222.92,0.0,-0.99391,1e-05,0.9228]
[1776516399219,54.76,76222.92,0.0,-0.99391,1e-05,0.9228]
[1776516399435,54.76,76222.92,0.0,-0.99391,1e-05,0.9228]
[1776516399445,54.76,76223.07,0.0,-0.99391,1e-05,0.92292]
[1776516406494,54.76,76222.08,0.0,-0.99391,1e-05,0.92213]
[1776516409515,54.76,76226.28,0.0,-0.99389,1e-05,0.9255]
[1776516410502,54.76,76226.28,0.0,-0.99389,1e-05,0.9255]
[1776516410688,54.76,76226.28,0.0,-0.99389,1e-05,0.9255]
[1776516416188,54.76,76228.33,0.0,-0.99388,1e-05,0.92715]
[1776516416345,54.76,76228.33,0.0,-0.99388,1e-05,0.92715]
[1776516416436,54.76,76228.33,0.0,-0.99388,1e-05,0.92715]
[1776516416564,54.76,76229.87,0.0,-0.99387,1e-05,0.92838]
[1776516421599,54.76,76230.38,0.0,-0.99386,1e-05,0.9288]
[1776516425044,54.76,76231.46,0.0,-0.99386,1e-05,0.92967]
[1776516425196,54.76,76231.46,0.0,-0.99386,1e-05,0.92967]
[1776516425290,54.76,76231.46,0.0,-0.99386,1e-05,0.92967]
[1776516425437,54.76,76231.46,0.0,-0.99386,1e-05,0.92967]
[1776516425627,54.76,76231.76,0.0,-0.99385,1e-05,0.92991]
[1776516426634,54.76,76235.32,0.0,-0.99383,1e-05,0.93278]
[1776516430662,54.76,76237.87,0.0,-0.99382,1e-05,0.93484]
[1776516436705,54.76,76239.31,0.0,-0.99381,1e-05,0.93601]
[1776516437202,54.76,76239.31,0.0,-0.99381,1e-05,0.93601]
[1776516437438,54.76,76239.31,0.0,-0.99381,1e-05,0.93601]
[1776516438718,54.76,76243.49,0.0,-0.99378,1e-05,0.9394]
[1776516441983,54.76,76244.83,0.0,-0.99378,1e-05,0.94049]
[1776516442191,54.76,76245.42,0.0,-0.99377,1e-05,0.94098]
[1776516442747,54.76,76245.96,0.0,-0.99377,1e-05,0.94141]
[1776516445200,54.76,76246.83,0.0,-0.99376,1e-05,0.94212]
[1776516445436,54.76,76246.83,0.0,-0.99376,1e-05,0.94212]
[1776516449796,54.76,76250.01,0.0,-0.99375,1e-05,0.94472]
[1776516450803,54.76,76246.93,0.0,-0.99376,1e-05,0.94221]
[1776516451773,54.76,76246.93,0.0,-0.99376,1e-05,0.94221]
[1776516451935,54.76,76246.93,0.0,-0.99376,1e-05,0.94221]
[1776516451865,54.76,76242.04,0.0,-0.9938,1e-05,0.9369]
[1776516452402,54.76,76242.04,0.0,-0.9938,1e-05,0.9369]
[1776516452434,54.76,76242.04,0.0,-0.9938,1e-05,0.9369]
[1776516452817,54.76,76241.13,0.0,-0.99381,1e-05,0.93616]
[1776516457853,54.76,76241.12,0.0,-0.99381,1e-05,0.93615]
[1776516458400,54.76,76241.12,0.0,-0.99381,1e-05,0.93615]
[1776516458435,54.76,76241.12,0.0,-0.99381,1e-05,0.93615]
[1776516458860,54.76,76245.47,0.0,-0.99378,1e-05,0.93968]
[1776516460874,54.76,76250.5,0.0,-0.99375,1e-05,0.94378]
[1776516461570,54.76,76250.5,0.0,-0.99375,1e-05,0.94378]
[1776516461690,54.76,76250.5,0.0,-0.99375,1e-05,0.94378]
[1776516461881,54.76,76251.15,0.0,-0.99375,1e-05,0.94431]
[1776516463194,54.76,76251.17,0.0,-0.99375,1e-05,0.94433]
[1776516463436,54.76,76251.17,0.0,-0.99375,1e-05,0.94433]
[1776516470009,54.76,76252.04,0.0,-0.99374,1e-05,0.94504]
[1776516470200,54.76,76252.35,0.0,-0.99374,1e-05,0.94529]
[1776516470215,54.76,76252.35,0.0,-0.99374,1e-05,0.94529]
[1776516470435,54.76,76252.35,0.0,-0.99374,1e-05,0.94529]
[1776516470944,54.76,76252.61,0.0,-0.99374,1e-05,0.94551]
[1776516471951,54.76,76255.08,0.0,-0.99372,1e-05,0.94753]
[1776516475299,54.76,76256.39,0.0,-0.99372,1e-05,0.9486]
[1776516475439,54.76,76256.39,0.0,-0.99372,1e-05,0.9486]
[1776516481027,54.76,76255.96,0.0,-0.99372,1e-05,0.94825]
[1776516481099,54.76,76255.96,0.0,-0.99372,1e-05,0.94825]
[1776516482030,54.76,76241.31,0.0,-0.99381,1e-05,0.93631]
[1776516483037,54.76,76232.97,0.0,-0.99386,1e-05,0.92956]
[1776516484044,54.76,76232.03,0.0,-0.99386,1e-05,0.92881]
[1776516484931,54.76,76232.03,0.0,-0.99386,1e-05,0.92881]
[1776516485051,54.76,76232.09,0.0,-0.99386,1e-05,0.92885]
[1776516491097,54.76,76222.65,0.0,-0.99392,1e-05,0.92127]
[1776516492103,54.76,76217.62,0.0,-0.99395,1e-05,0.91726]
[1776516493189,54.76,76217.62,0.0,-0.99395,1e-05,0.91726]
[1776516493435,54.76,76217.62,0.0,-0.99395,1e-05,0.91726]
[1776516493611,54.76,76217.62,0.0,-0.99395,1e-05,0.91726]
[1776516493687,54.76,76217.62,0.0,-0.99395,1e-05,0.91726]
[1776516493712,54.76,76217.55,0.0,-0.99395,1e-05,0.9172]
[1776516498746,54.76,76217.48,0.0,-0.99395,1e-05,0.91715]
[1776516498936,54.76,76217.48,0.0,-0.99395,1e-05,0.91715]
[1776516498988,54.76,76223.97,0.0,-0.99391,1e-05,0.92233]
[1776516500160,54.76,76223.68,0.0,-0.99391,1e-05,0.9221]
[1776516502549,54.76,76223.64,0.0,-0.99391,1e-05,0.92207]
[1776516502691,54.76,76223.64,0.0,-0.99391,1e-05,0.92207]
[1776516502752,54.76,76218.99,0.0,-0.99394,1e-05,0.91835]
[1776516503171,54.76,76218.99,0.0,-0.99394,1e-05,0.91835]
[1776516503191,54.76,76218.99,0.0,-0.99394,1e-05,0.91835]
[1776516503265,54.76,76218.77,0.0,-0.99394,1e-05,0.91817]
[1776516506202,54.76,76222.35,0.0,-0.99392,1e-05,0.92103]
[1776516507213,54.76,76222.35,0.0,-0.99392,1e-05,0.92103]
[1776516507434,54.76,76222.35,0.0,-0.99392,1e-05,0.92103]
[1776516510839,54.76,76224.86,0.0,-0.9939,1e-05,0.92304]
[1776516510939,54.76,76224.86,0.0,-0.9939,1e-05,0.92304]
[1776516511032,54.76,76224.86,0.0,-0.9939,1e-05,0.92304]
[1776516511042,54.76,76223.55,0.0,-0.99392,1e-05,0.92068]
[1776516511193,54.76,76223.55,0.0,-0.99392,1e-05,0.92068]
[1776516511237,54.76,76220.26,0.0,-0.99394,1e-05,0.91805]
[1776516514513,54.76,76222.24,0.0,-0.99393,1e-05,0.91964]
[1776516514689,54.76,76222.24,0.0,-0.99393,1e-05,0.91964]
[1776516514758,54.76,76224.75,0.0,-0.99391,1e-05,0.92164]
[1776516515271,54.76,76228.15,0.0,-0.99389,1e-05,0.92437]
[1776516516747,54.76,76228.15,0.0,-0.99389,1e-05,0.92437]
[1776516516834,54.76,76228.15,0.0,-0.99389,1e-05,0.92437]
[1776516516898,54.76,76232.61,0.0,-0.99387,1e-05,0.92795]
[1776516517283,54.76,76238.65,0.0,-0.99383,1e-05,0.93283]
[1776516518291,54.76,76244.01,0.0,-0.9938,1e-05,0.93717]
[1776516523327,54.76,76244.39,0.0,-0.9938,1e-05,0.93748]
[1776516524333,54.76,76248.02,0.0,-0.99377,1e-05,0.94043]
[1776516529394,54.76,76249.4,0.0,-0.99377,1e-05,0.94155]
[1776516529713,54.76,76246.32,0.0,-0.99379,1e-05,0.93904]
[1776516530942,54.76,76246.32,0.0,-0.99379,1e-05,0.93904]
[1776516531478,54.76,76246.25,0.0,-0.99379,1e-05,0.93899]
[1776516531689,54.76,76246.25,0.0,-0.99379,1e-05,0.93899]
[1776516531750,54.76,76244.28,0.0,-0.9938,1e-05,0.93739]
[1776516532396,54.76,76241.1,0.0,-0.99382,1e-05,0.93481]
[1776516534889,54.76,76242.43,0.0,-0.99381,1e-05,0.93589]
[1776516534937,54.76,76242.43,0.0,-0.99381,1e-05,0.93589]
[1776516541460,54.76,76241.9,0.0,-0.99381,1e-05,0.93546]
[1776516543124,54.76,76241.9,0.0,-0.99381,1e-05,0.93546]
[1776516543192,54.76,76241.9,0.0,-0.99381,1e-05,0.93546]
[1776516543224,54.76,76241.9,0.0,-0.99381,1e-05,0.93546]
[1776516543438,54.76,76241.9,0.0,-0.99381,1e-05,0.93546]
[1776516543475,54.76,76238.3,0.0,-0.99383,1e-05,0.93254]
[1776516544481,54.76,76235.34,0.0,-0.99385,1e-05,0.93015]
[1776516547471,54.76,76233.62,0.0,-0.99386,1e-05,0.92877]
[1776516547636,54.76,76233.62,0.0,-0.99386,1e-05,0.92877]
[1776516547689,54.76,76233.62,0.0,-0.99386,1e-05,0.92877]
[1776516547700,54.76,76233.9,0.0,-0.99386,1e-05,0.92899]
[1776516553310,54.76,76234.31,0.0,-0.99386,1e-05,0.92932]
[1776516553435,54.76,76234.31,0.0,-0.99386,1e-05,0.92932]
[1776516553831,54.76,76234.31,0.0,-0.99386,1e-05,0.92932]
[1776516553936,54.76,76234.31,0.0,-0.99386,1e-05,0.92932]
[1776516554037,54.76,76235.18,0.0,-0.99385,1e-05,0.93002]
[1776516555558,54.76,76238.16,0.0,-0.99383,1e-05,0.93243]
[1776516556845,54.76,76238.16,0.0,-0.99383,1e-05,0.93243]
[1776516556935,54.76,76238.16,0.0,-0.99383,1e-05,0.93243]
[1776516558238,54.76,76239.91,0.0,-0.99382,1e-05,0.93384]
[1776516558436,54.76,76239.91,0.0,-0.99382,1e-05,0.93384]
[1776516558578,54.76,76247.79,0.0,-0.99378,1e-05,0.94024]
[1776516559585,54.76,76251.05,0.0,-0.99376,1e-05,0.9429]
[1776516561143,54.76,76251.05,0.0,-0.99376,1e-05,0.9429]
[1776516561189,54.76,76251.1,0.0,-0.99376,1e-05,0.94294]
[1776516570663,54.76,76249.75,0.0,-0.99376,1e-05,0.94184]
[1776516572557,54.76,76249.11,0.0,-0.99378,1e-05,0.93998]
[1776516572691,54.76,76249.11,0.0,-0.99378,1e-05,0.93998]
[1776516573119,54.76,76249.11,0.0,-0.99378,1e-05,0.93998]
[1776516572758,54.76,76248.93,0.0,-0.99378,1e-05,0.93984]
[1776516573191,54.76,76248.93,0.0,-0.99378,1e-05,0.93984]
[1776516579725,54.76,76249.25,0.0,-0.99378,1e-05,0.9401]
[1776516580745,54.76,76249.25,0.0,-0.99378,1e-05,0.9401]
[1776516580937,54.76,76249.25,0.0,-0.99378,1e-05,0.9401]
[1776516580952,54.76,76249.26,0.0,-0.99378,1e-05,0.9401]
[1776516581355,54.76,76249.26,0.0,-0.99378,1e-05,0.9401]
[1776516581437,54.76,76249.26,0.0,-0.99378,1e-05,0.9401]
[1776516586777,54.76,76250.45,0.0,-0.99377,1e-05,0.94107]
[1776516593096,54.76,76257.41,0.0,-0.99373,1e-05,0.94676]
[1776516592820,54.76,76259.14,0.0,-0.99372,1e-05,0.94817]
[1776516593197,54.76,76259.14,0.0,-0.99372,1e-05,0.94817]
[1776516595841,54.76,76262.53,0.0,-0.9937,1e-05,0.95096]
[1776516596848,54.76,76267.26,0.0,-0.99367,1e-05,0.95485]
[1776516598018,54.76,76267.26,0.0,-0.99367,1e-05,0.95485]
[1776516598119,54.76,76266.65,0.0,-0.99367,1e-05,0.95435]
[1776516598191,54.76,76266.65,0.0,-0.99367,1e-05,0.95435]
[1776516598585,54.76,76266.65,0.0,-0.99367,1e-05,0.95435]
[1776516598699,54.76,76266.65,0.0,-0.99367,1e-05,0.95435]
[1776516601146,54.76,76267.01,0.0,-0.99367,1e-05,0.95464]
[1776516601883,54.76,76275.73,0.0,-0.99362,1e-05,0.96185]
[1776516602890,54.76,76268.0,0.0,-0.99366,1e-05,0.95546]
[1776516603897,54.76,76263.33,0.0,-0.99369,1e-05,0.95161]
[1776516604694,54.76,76263.33,0.0,-0.99369,1e-05,0.95161]
[1776516608933,54.76,76268.03,0.0,-0.99366,1e-05,0.95548]
[1776516613969,54.76,76265.08,0.0,-0.99368,1e-05,0.95305]
[1776516615298,54.76,76265.37,0.0,-0.99368,1e-05,0.95329]
[1776516615439,54.76,76265.37,0.0,-0.99368,1e-05,0.95329]
[1776516621019,54.76,76265.14,0.0,-0.99368,1e-05,0.9531]
[1776516624040,54.76,76275.04,0.0,-0.99362,1e-05,0.96128]
[1776516625038,54.76,76275.04,0.0,-0.99362,1e-05,0.96128]
[1776516625190,54.76,76275.04,0.0,-0.99362,1e-05,0.96128]
[1776516625047,54.76,76277.86,0.0,-0.9936,1e-05,0.96362]
[1776516625984,54.76,76277.86,0.0,-0.9936,1e-05,0.96362]
[1776516626190,54.76,76277.86,0.0,-0.9936,1e-05,0.96362]
[1776516631089,54.76,76281.88,0.0,-0.99359,1e-05,0.96561]
[1776516632268,54.76,76283.26,0.0,-0.99358,1e-05,0.96676]
[1776516632435,54.76,76283.26,0.0,-0.99358,1e-05,0.96676]
[1776516632910,54.76,76283.26,0.0,-0.99358,1e-05,0.96676]
[1776516632938,54.76,76283.26,0.0,-0.99358,1e-05,0.96676]
[1776516633103,54.76,76282.97,0.0,-0.99358,1e-05,0.96652]
[1776516634112,54.76,76278.69,0.0,-0.99361,1e-05,0.96296]
[1776516635119,54.76,76270.14,0.0,-0.99366,1e-05,0.95588]
[1776516635854,54.76,76270.14,0.0,-0.99366,1e-05,0.95588]
[1776516635935,54.76,76270.14,0.0,-0.99366,1e-05,0.95588]
[1776516636126,54.76,76268.35,0.0,-0.99367,1e-05,0.9544]
[1776516636382,54.76,76268.35,0.0,-0.99367,1e-05,0.9544]
[1776516636439,54.76,76268.35,0.0,-0.99367,1e-05,0.9544]
[1776516636484,54.76,76268.35,0.0,-0.99367,1e-05,0.9544]
[1776516642015,54.76,76268.38,0.0,-0.99367,1e-05,0.95443]
[1776516642191,54.76,76268.38,0.0,-0.99367,1e-05,0.95443]
[1776516642167,54.76,76268.5,0.0,-0.99367,1e-05,0.95452]
[1776516642694,54.76,76268.5,0.0,-0.99367,1e-05,0.95452]
[1776516642937,54.76,76268.5,0.0,-0.99367,1e-05,0.95452]
[1776516648210,54.76,76267.92,0.0,-0.99367,1e-05,0.95405]
[1776516652238,54.76,76270.29,0.0,-0.99366,1e-05,0.956]
[1776516654234,54.76,76270.34,0.0,-0.99366,1e-05,0.95604]
[1776516654435,54.76,76270.34,0.0,-0.99366,1e-05,0.95604]
[1776516654762,54.76,76270.34,0.0,-0.99366,1e-05,0.95604]
[1776516654942,54.76,76270.34,0.0,-0.99366,1e-05,0.95604]
[1776516655043,54.76,76270.84,0.0,-0.99365,1e-05,0.95646]
[1776516660227,54.76,76271.32,0.0,-0.99365,1e-05,0.95685]
[1776516660235,54.76,76272.62,0.0,-0.99364,1e-05,0.95793]
[1776516660434,54.76,76272.62,0.0,-0.99364,1e-05,0.95793]
[1776516660565,54.76,76272.62,0.0,-0.99364,1e-05,0.95793]
[1776516660695,54.76,76272.62,0.0,-0.99364,1e-05,0.95793]
[1776516660795,54.76,76277.35,0.0,-0.99361,1e-05,0.96184]
[1776516662695,54.76,76277.05,0.0,-0.99362,1e-05,0.96159]
[1776516662940,54.76,76277.05,0.0,-0.99362,1e-05,0.96159]
[1776516663042,54.76,76272.32,0.0,-0.99365,1e-05,0.95768]
[1776516663316,54.76,76269.1,0.0,-0.99366,1e-05,0.95502]
[1776516664324,54.76,76268.69,0.0,-0.99367,1e-05,0.95468]
[1776516668110,54.76,76269.94,0.0,-0.99366,1e-05,0.95571]
[1776516668194,54.76,76269.94,0.0,-0.99366,1e-05,0.95571]
[1776516668208,54.76,76272.48,0.0,-0.99364,1e-05,0.95781]
[1776516668755,54.76,76272.48,0.0,-0.99364,1e-05,0.95781]
[1776516668939,54.76,76272.48,0.0,-0.99364,1e-05,0.95781]
[1776516669017,54.76,76277.45,0.0,-0.99361,1e-05,0.96193]
[1776516669359,54.76,76279.92,0.0,-0.9936,1e-05,0.96398]
[1776516674394,54.76,76281.53,0.0,-0.99359,1e-05,0.96532]
[1776516680185,54.76,76281.56,0.0,-0.99359,1e-05,0.96534]
[1776516680281,54.76,76281.61,0.0,-0.99359,1e-05,0.96538]
[1776516680435,54.76,76281.61,0.0,-0.99359,1e-05,0.96538]
[1776516680940,54.76,76281.61,0.0,-0.99359,1e-05,0.96538]
[1776516681191,54.76,76281.61,0.0,-0.99359,1e-05,0.96538]
[1776516681280,54.76,76281.99,0.0,-0.99359,1e-05,0.9657]
[1776516686909,54.76,76282.64,0.0,-0.99358,1e-05,0.96624]
[1776516688514,54.76,76283.21,0.0,-0.99358,1e-05,0.96671]
[1776516688597,54.76,76278.49,0.0,-0.99361,1e-05,0.96279]
[1776516689500,54.76,76271.64,0.0,-0.99365,1e-05,0.95712]
[1776516692219,54.76,76270.77,0.0,-0.99365,1e-05,0.9564]
[1776516692318,54.76,76270.71,0.0,-0.99366,1e-05,0.955]
[1776516697556,54.76,76269.93,0.0,-0.99367,1e-05,0.95436]
[1776516701862,54.76,76270.44,0.0,-0.99367,1e-05,0.95478]
[1776516701935,54.76,76270.44,0.0,-0.99367,1e-05,0.95478]
[1776516701960,54.76,76271.78,0.0,-0.99366,1e-05,0.95588]
[1776516702408,54.76,76271.78,0.0,-0.99366,1e-05,0.95588]
[1776516702438,54.76,76271.78,0.0,-0.99366,1e-05,0.95588]
[1776516707625,54.76,76272.34,0.0,-0.99365,1e-05,0.95634]
[1776516712258,54.76,76273.91,0.0,-0.99364,1e-05,0.95764]
[1776516712435,54.76,76273.6,0.0,-0.99365,1e-05,0.95738]
[1776516713003,54.76,76273.6,0.0,-0.99365,1e-05,0.95738]
[1776516713202,54.76,76273.6,0.0,-0.99365,1e-05,0.95738]
[1776516713303,54.76,76273.15,0.0,-0.99365,1e-05,0.95701]
[1776516718703,54.76,76271.42,0.0,-0.99366,1e-05,0.95558]
[1776516723737,54.76,76272.85,0.0,-0.99365,1e-05,0.95677]
[1776516726407,54.76,76272.85,0.0,-0.99365,1e-05,0.95677]
[1776516726438,54.76,76272.85,0.0,-0.99365,1e-05,0.95677]
[1776516726456,54.76,76272.85,0.0,-0.99365,1e-05,0.95677]
[1776516726691,54.76,76272.85,0.0,-0.99365,1e-05,0.95677]
[1776516726758,54.76,76274.2,0.0,-0.99364,1e-05,0.95788]
[1776516730787,54.76,76276.38,0.0,-0.99363,1e-05,0.95968]
[1776516731628,54.76,76276.38,0.0,-0.99363,1e-05,0.95968]
[1776516731696,54.76,76276.38,0.0,-0.99363,1e-05,0.95968]
[1776516731794,54.76,76278.76,0.0,-0.99361,1e-05,0.96166]
[1776516736829,54.76,76279.07,0.0,-0.99361,1e-05,0.96191]
[1776516738391,54.76,76278.97,0.0,-0.99361,1e-05,0.96183]
[1776516738443,54.76,76278.97,0.0,-0.99361,1e-05,0.96183]
[1776516739023,54.76,76278.97,0.0,-0.99361,1e-05,0.96183]
[1776516739190,54.76,76278.97,0.0,-0.99361,1e-05,0.96183]
[1776516739292,54.76,76277.72,0.0,-0.99362,1e-05,0.9608]
[1776516744885,54.76,76280.3,0.0,-0.99361,1e-05,0.96294]
[1776516745744,54.76,76280.3,0.0,-0.99361,1e-05,0.96294]
[1776516745940,54.76,76280.3,0.0,-0.99361,1e-05,0.96294]
[1776516746013,54.76,76279.96,0.0,-0.99361,1e-05,0.96265]
[1776516746693,54.76,76279.96,0.0,-0.99361,1e-05,0.96265]
[1776516746939,54.76,76279.96,0.0,-0.99361,1e-05,0.96265]
[1776516749920,54.76,76276.4,0.0,-0.99363,1e-05,0.9597]
[1776516754612,54.76,76275.31,0.0,-0.99364,1e-05,0.95745]
[1776516754689,54.76,76275.31,0.0,-0.99364,1e-05,0.95745]
[1776516759990,54.76,76276.7,0.0,-0.99364,1e-05,0.9586]
[1776516762087,54.76,76277.64,0.0,-0.99363,1e-05,0.95937]
[1776516762189,54.76,76277.64,0.0,-0.99363,1e-05,0.95937]
[1776516762442,54.76,76277.6,0.0,-0.99363,1e-05,0.95934]
[1776516763010,54.76,76277.64,0.0,-0.99363,1e-05,0.95937]
[1776516766869,54.76,76279.09,0.0,-0.99362,1e-05,0.96058]
[1776516766939,54.76,76279.09,0.0,-0.99362,1e-05,0.96058]
[1776516772128,54.76,76275.82,0.0,-0.99364,1e-05,0.95787]
[1776516772189,54.76,76275.82,0.0,-0.99364,1e-05,0.95787]
[1776516774089,54.76,76271.47,0.0,-0.99367,1e-05,0.95428]
[1776516774969,54.76,76271.47,0.0,-0.99367,1e-05,0.95428]
[1776516775198,54.76,76271.47,0.0,-0.99367,1e-05,0.95428]
[1776516775300,54.76,76271.29,0.0,-0.99367,1e-05,0.95413]
[1776516781138,54.76,76271.28,0.0,-0.99367,1e-05,0.95412]
[1776516783257,54.76,76271.35,0.0,-0.99367,1e-05,0.95418]
[1776516783438,54.76,76271.35,0.0,-0.99367,1e-05,0.95418]
[1776516789194,54.76,76271.87,0.0,-0.99367,1e-05,0.95461]
[1776516790234,54.76,76271.87,0.0,-0.99367,1e-05,0.95461]
[1776516790251,54.76,76274.74,0.0,-0.99365,1e-05,0.95698]
[1776516790436,54.76,76274.74,0.0,-0.99365,1e-05,0.95698]
[1776516792253,54.76,76274.24,0.0,-0.99365,1e-05,0.95656]
[1776516792272,54.76,76273.72,0.0,-0.99365,1e-05,0.95613]
[1776516792435,54.76,76273.72,0.0,-0.99365,1e-05,0.95613]
[1776516798256,54.76,76272.88,0.0,-0.99366,1e-05,0.95544]
[1776516802654,54.76,76273.13,0.0,-0.99366,1e-05,0.95565]
[1776516802688,54.76,76273.13,0.0,-0.99366,1e-05,0.95565]
[1776516805358,54.76,76271.82,0.0,-0.99367,1e-05,0.95457]
[1776516805439,54.76,76269.56,0.0,-0.99368,1e-05,0.9527]
[1776516805904,54.76,76269.56,0.0,-0.99368,1e-05,0.9527]
[1776516805936,54.76,76269.56,0.0,-0.99368,1e-05,0.9527]
[1776516806315,54.76,76268.57,0.0,-0.99369,1e-05,0.95189]
[1776516811352,54.76,76268.45,0.0,-0.9937,1e-05,0.95044]
[1776516814836,54.76,76267.35,0.0,-0.9937,1e-05,0.94954]
[1776516814941,54.76,76267.35,0.0,-0.9937,1e-05,0.94954]
[1776516819907,54.76,76270.18,0.0,-0.99368,1e-05,0.95187]
[1776516819936,54.76,76270.18,0.0,-0.99368,1e-05,0.95187]
[1776516820317,54.76,76270.18,0.0,-0.99368,1e-05,0.95187]
[1776516820437,54.76,76270.18,0.0,-0.99368,1e-05,0.95187]
[1776516820373,54.76,76270.18,0.0,-0.99368,1e-05,0.95187]
[1776516825452,54.76,76270.31,0.0,-0.99368,1e-05,0.95197]
[1776516827681,54.76,76270.51,0.0,-0.99368,1e-05,0.95214]
[1776516827939,54.76,76270.51,0.0,-0.99368,1e-05,0.95214]
[1776516833509,54.76,76270.29,0.0,-0.99368,1e-05,0.95196]
[1776516840559,54.76,76270.55,0.0,-0.99368,1e-05,0.95217]
[1776516845594,54.76,76269.21,0.0,-0.99369,1e-05,0.95107]
[1776516852643,54.76,76269.2,0.0,-0.99369,1e-05,0.95106]
[1776516858685,54.76,76269.29,0.0,-0.99369,1e-05,0.95113]
[1776516864727,54.76,76269.66,0.0,-0.99369,1e-05,0.95144]
[1776516871776,54.76,76269.64,0.0,-0.9937,1e-05,0.95008]
[1776516874797,54.76,76275.44,0.0,-0.99366,1e-05,0.95485]
[1776516875930,54.76,76275.44,0.0,-0.99366,1e-05,0.95485]
[1776516875942,54.76,76275.44,0.0,-0.99366,1e-05,0.95485]
[1776516875977,54.76,76270.71,0.0,-0.99369,1e-05,0.95096]
[1776516878670,54.76,76269.03,0.0,-0.9937,1e-05,0.94958]
[1776516878825,54.76,76263.38,0.0,-0.99373,1e-05,0.94494]
[1776516880839,54.76,76261.32,0.0,-0.99375,1e-05,0.94326]
[1776516882664,54.76,76260.92,0.0,-0.99375,1e-05,0.94293]
[1776516888894,54.76,76261.2,0.0,-0.99375,1e-05,0.94316]
[1776516892544,54.76,76262.25,0.0,-0.99374,1e-05,0.94402]
[1776516892696,54.76,76262.25,0.0,-0.99374,1e-05,0.94402]
[1776516895944,54.76,76256.2,0.0,-0.99378,1e-05,0.93909]
[1776516896938,54.76,76256.2,0.0,-0.99378,1e-05,0.93909]
[1776516897197,54.76,76256.2,0.0,-0.99378,1e-05,0.93909]
[1776516898604,54.76,76253.66,0.0,-0.99379,1e-05,0.93702]
[1776516898694,54.76,76253.66,0.0,-0.99379,1e-05,0.93702]
[1776516898965,54.76,76253.56,0.0,-0.99379,1e-05,0.93694]
[1776516907021,54.76,76255.39,0.0,-0.99378,1e-05,0.93843]
[1776516909035,54.76,76265.87,0.0,-0.99372,1e-05,0.94698]
[1776516910042,54.76,76270.79,0.0,-0.99369,1e-05,0.95102]
[1776516911227,54.76,76270.79,0.0,-0.99369,1e-05,0.95102]
[1776516911436,54.76,76270.79,0.0,-0.99369,1e-05,0.95102]
[1776516917091,54.76,76272.58,0.0,-0.99368,1e-05,0.9525]
[1776516918423,54.76,76272.58,0.0,-0.99368,1e-05,0.9525]
[1776516918439,54.76,76272.58,0.0,-0.99368,1e-05,0.9525]
[1776516919511,54.76,76272.9,0.0,-0.99368,1e-05,0.95276]
[1776516919539,54.76,76272.87,0.0,-0.99368,1e-05,0.95273]
[1776516919687,54.76,76272.87,0.0,-0.99368,1e-05,0.95273]
[1776516922126,54.76,76264.4,0.0,-0.99373,1e-05,0.94578]
[1776516923551,54.76,76264.4,0.0,-0.99373,1e-05,0.94578]
[1776516923132,54.76,76261.31,0.0,-0.99375,1e-05,0.94325]
[1776516923688,54.76,76261.31,0.0,-0.99375,1e-05,0.94325]
[1776516927161,54.76,76265.68,0.0,-0.99372,1e-05,0.94683]
[1776516927884,54.76,76265.68,0.0,-0.99372,1e-05,0.94683]
[1776516927936,54.76,76265.68,0.0,-0.99372,1e-05,0.94683]
[1776516929771,54.76,76268.36,0.0,-0.9937,1e-05,0.94903]
[1776516929935,54.76,76268.36,0.0,-0.9937,1e-05,0.94903]
[1776516930182,54.76,76272.41,0.0,-0.99368,1e-05,0.95236]
[1776516931350,54.76,76272.41,0.0,-0.99368,1e-05,0.95236]
[1776516931488,54.76,76279.61,0.0,-0.99364,1e-05,0.95695]
[1776516932196,54.76,76279.52,0.0,-0.99365,1e-05,0.95687]
[1776516934309,54.76,76279.48,0.0,-0.99365,1e-05,0.95684]
[1776516940252,54.76,76281.27,0.0,-0.99363,1e-05,0.95832]
[1776516943360,54.76,76281.27,0.0,-0.99363,1e-05,0.95832]
[1776516943435,54.76,76281.27,0.0,-0.99363,1e-05,0.95832]
[1776516946294,54.76,76290.04,0.0,-0.99358,1e-05,0.9656]
[1776516947301,54.76,76283.71,0.0,-0.99362,1e-05,0.96034]
[1776516948312,54.76,76283.71,0.0,-0.99362,1e-05,0.96034]
[1776516948435,54.76,76283.71,0.0,-0.99362,1e-05,0.96034]
[1776516948536,54.76,76279.07,0.0,-0.99365,1e-05,0.9565]
[1776516950321,54.76,76276.31,0.0,-0.99366,1e-05,0.95422]
[1776516951858,54.76,76276.49,0.0,-0.99366,1e-05,0.95437]
[1776516951937,54.76,76276.49,0.0,-0.99366,1e-05,0.95437]
[1776516952336,54.76,76276.12,0.0,-0.99367,1e-05,0.95406]
[1776516955362,54.76,76272.45,0.0,-0.99369,1e-05,0.95104]
[1776516956022,54.76,76272.45,0.0,-0.99369,1e-05,0.95104]
[1776516956196,54.76,76272.45,0.0,-0.99369,1e-05,0.95104]
[1776516963418,54.76,76272.41,0.0,-0.99369,1e-05,0.95101]
[1776516964318,54.76,76272.41,0.0,-0.99369,1e-05,0.95101]
[1776516964438,54.76,76272.41,0.0,-0.99369,1e-05,0.95101]
[1776516967208,54.76,76272.21,0.0,-0.99369,1e-05,0.95084]
[1776516967437,54.76,76272.21,0.0,-0.99369,1e-05,0.95084]
[1776516967446,54.76,76272.04,0.0,-0.99369,1e-05,0.9507]
[1776516970776,54.76,76274.09,0.0,-0.99368,1e-05,0.95239]
[1776516970939,54.76,76274.09,0.0,-0.99368,1e-05,0.95239]
[1776516974864,54.76,76275.74,0.0,-0.99367,1e-05,0.95375]
[1776516974942,54.76,76275.74,0.0,-0.99367,1e-05,0.95375]
[1776516975502,54.76,76282.95,0.0,-0.99362,1e-05,0.95971]
[1776516977271,54.76,76282.38,0.0,-0.99363,1e-05,0.95924]
[1776516977437,54.76,76282.38,0.0,-0.99363,1e-05,0.95924]
[1776516977516,54.76,76282.52,0.0,-0.99363,1e-05,0.95935]
[1776516979340,54.76,76283.26,0.0,-0.99362,1e-05,0.95997]
[1776516979438,54.76,76283.26,0.0,-0.99362,1e-05,0.95997]
[1776516980429,54.76,76283.91,0.0,-0.99362,1e-05,0.96051]
[1776516980543,54.76,76233.33,0.0,-0.99392,1e-05,0.91931]
[1776516981544,54.76,76224.76,0.0,-0.99397,1e-05,0.91248]
[1776516982551,54.76,76223.61,0.0,-0.99398,1e-05,0.91157]
[1776516983565,54.76,76223.61,0.0,-0.99398,1e-05,0.91157]
[1776516983569,54.76,76224.83,0.0,-0.99397,1e-05,0.91254]
[1776516986579,54.76,76228.02,0.0,-0.99395,1e-05,0.91508]
[1776516993631,54.76,76230.06,0.0,-0.99395,1e-05,0.91539]
[1776516997568,54.76,76230.3,0.0,-0.99395,1e-05,0.91558]
[1776516997686,54.76,76230.37,0.0,-0.99395,1e-05,0.91564]
[1776517001275,54.76,76227.92,0.0,-0.99396,1e-05,0.91369]
[1776517001443,54.76,76227.92,0.0,-0.99396,1e-05,0.91369]
[1776517001483,54.76,76227.89,0.0,-0.99396,1e-05,0.91366]
[1776517006722,54.76,76228.84,0.0,-0.99396,1e-05,0.91442]
[1776517011757,54.76,76228.53,0.0,-0.99396,1e-05,0.91417]
[1776517017230,54.76,76228.81,0.0,-0.99396,1e-05,0.9144]
[1776517019693,54.76,76228.81,0.0,-0.99396,1e-05,0.9144]
[1776517019951,54.76,76228.81,0.0,-0.99396,1e-05,0.9144]
[1776517020190,54.76,76228.81,0.0,-0.99396,1e-05,0.9144]
[1776517021831,54.76,76226.73,0.0,-0.99397,1e-05,0.91274]
[1776517023444,54.76,76226.73,0.0,-0.99397,1e-05,0.91274]
[1776517023688,54.76,76224.85,0.0,-0.99398,1e-05,0.91125]
[1776517028880,54.76,76223.61,0.0,-0.99399,1e-05,0.91026]
[1776517033644,54.76,76225.49,0.0,-0.99398,1e-05,0.91176]
[1776517033689,54.76,76226.34,0.0,-0.99397,1e-05,0.91243]
[1776517033723,54.76,76226.34,0.0,-0.99397,1e-05,0.91243]
[1776517033937,54.76,76226.34,0.0,-0.99397,1e-05,0.91243]
[1776517033994,54.76,76227.63,0.0,-0.99396,1e-05,0.91346]
[1776517036941,54.76,76224.84,0.0,-0.99398,1e-05,0.91124]
[1776517041976,54.76,76224.61,0.0,-0.99398,1e-05,0.91106]
[1776517052050,54.76,76230.52,0.0,-0.99396,1e-05,0.91445]
[1776517053057,54.76,76235.51,0.0,-0.99393,1e-05,0.91843]
[1776517054644,54.76,76235.51,0.0,-0.99393,1e-05,0.91843]
[1776517054689,54.76,76235.51,0.0,-0.99393,1e-05,0.91843]
[1776517054919,54.76,76235.56,0.0,-0.99393,1e-05,0.91847]
[1776517054936,54.76,76235.56,0.0,-0.99393,1e-05,0.91847]
[1776517055070,54.76,76235.6,0.0,-0.99393,1e-05,0.9185]
[1776517062119,54.76,76236.47,0.0,-0.99392,1e-05,0.9192]
[1776517068936,54.76,76236.27,0.0,-0.99392,1e-05,0.91904]
[1776517069196,54.76,76236.27,0.0,-0.99392,1e-05,0.91904]
[1776517069297,54.76,76238.01,0.0,-0.99391,1e-05,0.92043]
[1776517071123,54.76,76239.28,0.0,-0.9939,1e-05,0.92145]
[1776517071202,54.76,76239.28,0.0,-0.9939,1e-05,0.92145]
[1776517077225,54.76,76240.03,0.0,-0.9939,1e-05,0.92205]
[1776517078891,54.76,76240.11,0.0,-0.9939,1e-05,0.92211]
[1776517078938,54.76,76240.11,0.0,-0.9939,1e-05,0.92211]
[1776517078970,54.76,76240.11,0.0,-0.9939,1e-05,0.92211]
[1776517079186,54.76,76240.11,0.0,-0.9939,1e-05,0.92211]
[1776517079239,54.76,76240.03,0.0,-0.9939,1e-05,0.92205]
[1776517085281,54.76,76242.41,0.0,-0.99389,1e-05,0.92396]
[1776517086701,54.76,76242.41,0.0,-0.99389,1e-05,0.92396]
[1776517086841,54.76,76242.92,0.0,-0.99388,1e-05,0.92437]
[1776517086936,54.76,76242.92,0.0,-0.99388,1e-05,0.92437]
[1776517087295,54.76,76242.99,0.0,-0.99388,1e-05,0.92442]
[1776517088302,54.76,76248.15,0.0,-0.99385,1e-05,0.92858]
[1776517089308,54.76,76253.8,0.0,-0.99382,1e-05,0.93314]
[1776517091247,54.76,76252.68,0.0,-0.99382,1e-05,0.93224]
[1776517091306,54.76,76252.68,0.0,-0.99382,1e-05,0.93224]
[1776517091323,54.76,76252.76,0.0,-0.99382,1e-05,0.9323]
[1776517092193,54.76,76252.76,0.0,-0.99382,1e-05,0.9323]
[1776517093336,54.76,76249.44,0.0,-0.99384,1e-05,0.92962]
[1776517098501,54.76,76248.08,0.0,-0.99385,1e-05,0.92852]
[1776517098546,54.76,76248.08,0.0,-0.99385,1e-05,0.92852]
[1776517098691,54.76,76248.08,0.0,-0.99385,1e-05,0.92852]
[1776517098647,54.76,76248.41,0.0,-0.99385,1e-05,0.92879]
[1776517107435,54.76,76249.28,0.0,-0.99384,1e-05,0.92949]
[1776517110456,54.76,76245.89,0.0,-0.99386,1e-05,0.92676]
[1776517112364,54.76,76243.14,0.0,-0.99389,1e-05,0.92323]
[1776517112437,54.76,76243.14,0.0,-0.99389,1e-05,0.92323]
[1776517112537,54.76,76243.14,0.0,-0.99389,1e-05,0.92323]
[1776517112573,54.76,76242.69,0.0,-0.99389,1e-05,0.92286]
[1776517112756,54.76,76242.69,0.0,-0.99389,1e-05,0.92286]
[1776517120526,54.76,76243.6,0.0,-0.99389,1e-05,0.9236]
[1776517124877,54.76,76243.63,0.0,-0.99389,1e-05,0.92362]
[1776517124926,54.76,76243.63,0.0,-0.99389,1e-05,0.92362]
[1776517124939,54.76,76243.63,0.0,-0.99389,1e-05,0.92362]
[1776517125560,54.76,76243.56,0.0,-0.99389,1e-05,0.92356]
[1776517130662,54.76,76245.38,0.0,-0.99388,1e-05,0.92503]
[1776517130688,54.76,76245.38,0.0,-0.99388,1e-05,0.92503]
[1776517130689,54.76,76245.38,0.0,-0.99388,1e-05,0.92503]
[1776517130698,54.76,76246.36,0.0,-0.99387,1e-05,0.92581]
[1776517130936,54.76,76246.36,0.0,-0.99387,1e-05,0.92581]
[1776517136638,54.76,76246.54,0.0,-0.99387,1e-05,0.92596]
[1776517141673,54.76,76246.51,0.0,-0.99387,1e-05,0.92593]
[1776517146708,54.76,76246.33,0.0,-0.99387,1e-05,0.92579]
[1776517147073,54.76,76246.33,0.0,-0.99387,1e-05,0.92579]
[1776517147143,54.76,76246.33,0.0,-0.99387,1e-05,0.92579]
[1776517147193,54.76,76246.33,0.0,-0.99387,1e-05,0.92579]
[1776517147714,54.76,76246.36,0.0,-0.99387,1e-05,0.92581]
[1776517152750,54.76,76246.23,0.0,-0.99387,1e-05,0.92571]
[1776517158741,54.76,76244.56,0.0,-0.99388,1e-05,0.92437]
[1776517158791,54.76,76244.24,0.0,-0.99388,1e-05,0.92411]
[1776517158819,54.76,76244.24,0.0,-0.99388,1e-05,0.92411]
[1776517158942,54.76,76244.24,0.0,-0.99388,1e-05,0.92411]
[1776517165092,54.76,76244.17,0.0,-0.99388,1e-05,0.92405]
[1776517165195,54.76,76244.17,0.0,-0.99388,1e-05,0.92405]
[1776517165209,54.76,76244.17,0.0,-0.99388,1e-05,0.92405]
[1776517165436,54.76,76244.17,0.0,-0.99388,1e-05,0.92405]
[1776517165494,54.76,76244.35,0.0,-0.99388,1e-05,0.9242]
[1776517170875,54.76,76243.49,0.0,-0.99389,1e-05,0.92351]
[1776517173157,54.76,76242.2,0.0,-0.9939,1e-05,0.92115]
[1776517173192,54.76,76242.2,0.0,-0.9939,1e-05,0.92115]
[1776517173282,54.76,76242.2,0.0,-0.9939,1e-05,0.92115]
[1776517173436,54.76,76242.2,0.0,-0.9939,1e-05,0.92115]
[1776517173533,54.76,76239.16,0.0,-0.99392,1e-05,0.91872]
[1776517173900,54.76,76235.45,0.0,-0.99394,1e-05,0.91576]
[1776517178935,54.76,76234.46,0.0,-0.99395,1e-05,0.91497]
[1776517183421,54.76,76232.91,0.0,-0.99396,1e-05,0.91373]
[1776517183437,54.76,76232.91,0.0,-0.99396,1e-05,0.91373]
[1776517183536,54.76,76232.91,0.0,-0.99396,1e-05,0.91373]
[1776517183691,54.76,76232.91,0.0,-0.99396,1e-05,0.91373]
[1776517183708,54.76,76232.62,0.0,-0.99396,1e-05,0.9135]
[1776517188311,54.76,76231.9,0.0,-0.99396,1e-05,0.91293]
[1776517188437,54.76,76231.9,0.0,-0.99396,1e-05,0.91293]
[1776517188538,54.76,76230.46,0.0,-0.99397,1e-05,0.91178]
[1776517190193,54.76,76229.65,0.0,-0.99398,1e-05,0.91114]
[1776517190437,54.76,76229.65,0.0,-0.99398,1e-05,0.91114]
[1776517190510,54.76,76232.86,0.0,-0.99396,1e-05,0.91369]
[1776517192026,54.76,76235.32,0.0,-0.99394,1e-05,0.91565]
[1776517193033,54.76,76239.16,0.0,-0.99392,1e-05,0.91872]
[1776517194039,54.76,76242.37,0.0,-0.9939,1e-05,0.92129]
[1776517194883,54.76,76242.37,0.0,-0.9939,1e-05,0.92129]
[1776517194937,54.76,76242.37,0.0,-0.9939,1e-05,0.92129]
[1776517195052,54.76,76240.65,0.0,-0.99391,1e-05,0.91991]
[1776517197066,54.76,76240.39,0.0,-0.99391,1e-05,0.9197]
[1776517201099,54.76,76236.58,0.0,-0.99394,1e-05,0.91666]
[1776517202107,54.76,76230.69,0.0,-0.99397,1e-05,0.91197]
[1776517203445,54.76,76230.69,0.0,-0.99397,1e-05,0.91197]
[1776517203538,54.76,76230.69,0.0,-0.99397,1e-05,0.91197]
[1776517203691,54.76,76230.69,0.0,-0.99397,1e-05,0.91197]
[1776517203793,54.76,76226.86,0.0,-0.99399,1e-05,0.90893]
[1776517205128,54.76,76232.4,0.0,-0.99396,1e-05,0.91333]
[1776517206693,54.76,76232.4,0.0,-0.99396,1e-05,0.91333]
[1776517206793,54.76,76232.4,0.0,-0.99396,1e-05,0.91333]
[1776517206736,54.76,76233.7,0.0,-0.99395,1e-05,0.91436]
[1776517206935,54.76,76233.7,0.0,-0.99395,1e-05,0.91436]
[1776517207142,54.76,76236.9,0.0,-0.99393,1e-05,0.91691]
[1776517213184,54.76,76238.84,0.0,-0.99392,1e-05,0.91846]
[1776517217216,54.76,76241.81,0.0,-0.99391,1e-05,0.92084]
[1776517218218,54.76,76241.81,0.0,-0.99391,1e-05,0.92084]
[1776517218266,54.76,76241.81,0.0,-0.99391,1e-05,0.92084]
[1776517218436,54.76,76241.81,0.0,-0.99391,1e-05,0.92084]
[1776517218511,54.76,76242.33,0.0,-0.9939,1e-05,0.92126]
[1776517224845,54.76,76244.27,0.0,-0.99389,1e-05,0.92281]
[1776517224854,54.76,76239.42,0.0,-0.99392,1e-05,0.91893]
[1776517225272,54.76,76213.42,0.0,-0.99407,1e-05,0.89833]
[1776517226279,54.76,76206.96,0.0,-0.99411,1e-05,0.89327]
[1776517227302,54.76,76210.64,0.0,-0.99409,1e-05,0.89615]
[1776517228427,54.76,76210.64,0.0,-0.99409,1e-05,0.89615]
[1776517231330,54.76,76207.06,0.0,-0.99412,1e-05,0.89206]
[1776517236365,54.76,76201.41,0.0,-0.99415,1e-05,0.88766]
[1776517237372,54.76,76195.93,0.0,-0.99418,1e-05,0.88341]
[1776517239862,54.76,76196.36,0.0,-0.99418,1e-05,0.88374]
[1776517239939,54.76,76196.19,0.0,-0.99418,1e-05,0.88361]
[1776517240393,54.76,76200.49,0.0,-0.99415,1e-05,0.88694]
[1776517242010,54.76,76202.29,0.0,-0.99414,1e-05,0.88834]
[1776517242195,54.76,76202.29,0.0,-0.99414,1e-05,0.88834]
[1776517243414,54.76,76205.83,0.0,-0.99412,1e-05,0.8911]
[1776517245255,54.76,76206.95,0.0,-0.99412,1e-05,0.89197]
[1776517245436,54.76,76206.95,0.0,-0.99412,1e-05,0.89197]
[1776517245739,54.76,76206.95,0.0,-0.99412,1e-05,0.89197]
[1776517245788,54.76,76208.55,0.0,-0.99411,1e-05,0.89322]
[1776517245935,54.76,76208.55,0.0,-0.99411,1e-05,0.89322]
[1776517246435,54.76,76206.05,0.0,-0.99412,1e-05,0.89127]
[1776517251470,54.76,76207.25,0.0,-0.99411,1e-05,0.89221]
[1776517255497,54.76,76204.87,0.0,-0.99413,1e-05,0.89035]
[1776517258347,54.76,76203.45,0.0,-0.99414,1e-05,0.88925]
[1776517258441,54.76,76203.45,0.0,-0.99414,1e-05,0.88925]
[1776517258455,54.76,76203.45,0.0,-0.99414,1e-05,0.88925]
[1776517258688,54.76,76203.45,0.0,-0.99414,1e-05,0.88925]
[1776517258790,54.76,76202.23,0.0,-0.99414,1e-05,0.8883]
[1776517261654,54.76,76200.89,0.0,-0.99415,1e-05,0.88726]
[1776517261689,54.76,76200.89,0.0,-0.99415,1e-05,0.88726]
[1776517261698,54.76,76200.89,0.0,-0.99415,1e-05,0.88726]
[1776517261790,54.76,76199.15,0.0,-0.99416,1e-05,0.8859]
[1776517261937,54.76,76199.15,0.0,-0.99416,1e-05,0.8859]
[1776517267582,54.76,76197.01,0.0,-0.99417,1e-05,0.88425]
[1776517269322,54.76,76196.31,0.0,-0.99418,1e-05,0.8837]
[1776517269437,54.76,76196.31,0.0,-0.99418,1e-05,0.8837]
[1776517269441,54.76,76196.31,0.0,-0.99418,1e-05,0.8837]
[1776517269697,54.76,76196.31,0.0,-0.99418,1e-05,0.8837]
[1776517269799,54.76,76196.31,0.0,-0.99418,1e-05,0.8837]
[1776517275640,54.76,76194.16,0.0,-0.99419,1e-05,0.88204]
[1776517276895,54.76,76194.16,0.0,-0.99419,1e-05,0.88204]
[1776517276946,54.76,76193.69,0.0,-0.99419,1e-05,0.88168]
[1776517277118,54.76,76193.69,0.0,-0.99419,1e-05,0.88168]
[1776517277193,54.76,76193.69,0.0,-0.99419,1e-05,0.88168]
[1776517277654,54.76,76193.55,0.0,-0.99419,1e-05,0.88157]
[1776517280904,54.76,76194.05,0.0,-0.99419,1e-05,0.88195]
[1776517280938,54.76,76196.13,0.0,-0.99418,1e-05,0.88356]
[1776517280961,54.76,76196.13,0.0,-0.99418,1e-05,0.88356]
[1776517281196,54.76,76196.13,0.0,-0.99418,1e-05,0.88356]
[1776517281682,54.76,76195.33,0.0,-0.99418,1e-05,0.88294]
[1776517285710,54.76,76198.82,0.0,-0.99416,1e-05,0.88565]
[1776517286060,54.76,76198.82,0.0,-0.99416,1e-05,0.88565]
[1776517286134,54.76,76198.82,0.0,-0.99416,1e-05,0.88565]
[1776517286198,54.76,76198.82,0.0,-0.99416,1e-05,0.88565]
[1776517286717,54.76,76198.9,0.0,-0.99416,1e-05,0.88571]
[1776517291234,54.76,76199.39,0.0,-0.99416,1e-05,0.88609]
[1776517291283,54.76,76199.39,0.0,-0.99416,1e-05,0.88609]
[1776517291438,54.76,76199.39,0.0,-0.99416,1e-05,0.88609]
[1776517291752,54.76,76199.0,0.0,-0.99417,1e-05,0.88451]
[1776517299808,54.76,76199.01,0.0,-0.99417,1e-05,0.88452]
[1776517304843,54.76,76199.48,0.0,-0.99417,1e-05,0.88488]
[1776517305507,54.76,76199.48,0.0,-0.99417,1e-05,0.88488]
[1776517305551,54.76,76199.48,0.0,-0.99417,1e-05,0.88488]
[1776517305691,54.76,76199.48,0.0,-0.99417,1e-05,0.88488]
[1776517305793,54.76,76199.48,0.0,-0.99417,1e-05,0.88488]
[1776517315933,54.76,76199.48,0.0,-0.99417,1e-05,0.88488]
[1776517316092,54.76,76198.97,0.0,-0.99417,1e-05,0.88448]
[1776517316927,54.76,76199.56,0.0,-0.99417,1e-05,0.88494]
[1776517318833,54.76,76198.79,0.0,-0.99417,1e-05,0.88435]
[1776517318948,54.76,76198.69,0.0,-0.99417,1e-05,0.88427]
[1776517320962,54.76,76196.02,0.0,-0.99419,1e-05,0.8822]
[1776517325996,54.76,76194.96,0.0,-0.99419,1e-05,0.88138]
[1776517327829,54.76,76194.96,0.0,-0.99419,1e-05,0.88138]
[1776517327945,54.76,76194.96,0.0,-0.99419,1e-05,0.88138]
[1776517327930,54.76,76194.8,0.0,-0.99419,1e-05,0.88126]
[1776517328113,54.76,76194.8,0.0,-0.99419,1e-05,0.88126]
[1776517328194,54.76,76194.8,0.0,-0.99419,1e-05,0.88126]
[1776517328296,54.76,76193.25,0.0,-0.9942,1e-05,0.88006]
[1776517334054,54.76,76191.53,0.0,-0.99421,1e-05,0.87873]
[1776517340882,54.76,76191.48,0.0,-0.99421,1e-05,0.8787]
[1776517340936,54.76,76191.48,0.0,-0.99421,1e-05,0.8787]
[1776517340983,54.76,76193.7,0.0,-0.9942,1e-05,0.88041]
[1776517341358,54.76,76193.7,0.0,-0.9942,1e-05,0.88041]
[1776517341436,54.76,76193.7,0.0,-0.9942,1e-05,0.88041]
[1776517348151,54.76,76196.88,0.0,-0.99418,1e-05,0.88287]
[1776517349362,54.76,76196.88,0.0,-0.99418,1e-05,0.88287]
[1776517349436,54.76,76196.88,0.0,-0.99418,1e-05,0.88287]
[1776517349695,54.76,76196.88,0.0,-0.99418,1e-05,0.88287]
[1776517349936,54.76,76196.88,0.0,-0.99418,1e-05,0.88287]
[1776517349998,54.76,76197.36,0.0,-0.99418,1e-05,0.88324]
[1776517355201,54.76,76195.81,0.0,-0.9942,1e-05,0.88076]
[1776517358203,54.76,76195.12,0.0,-0.9942,1e-05,0.88023]
[1776517358438,54.76,76195.12,0.0,-0.9942,1e-05,0.88023]
[1776517358483,54.76,76195.12,0.0,-0.9942,1e-05,0.88023]
[1776517358694,54.76,76195.12,0.0,-0.9942,1e-05,0.88023]
[1776517358792,54.76,76195.36,0.0,-0.9942,1e-05,0.88041]
[1776517364265,54.76,76195.07,0.0,-0.9942,1e-05,0.88019]
[1776517369428,54.76,76196.4,0.0,-0.99419,1e-05,0.88122]
[1776517369436,54.76,76196.4,0.0,-0.99419,1e-05,0.88122]
[1776517369529,54.76,76196.47,0.0,-0.99419,1e-05,0.88127]
[1776517370083,54.76,76196.47,0.0,-0.99419,1e-05,0.88127]
[1776517370191,54.76,76196.47,0.0,-0.99419,1e-05,0.88127]
[1776517374342,54.76,76204.6,0.0,-0.99415,1e-05,0.88757]
[1776517375403,54.76,76204.6,0.0,-0.99415,1e-05,0.88757]
[1776517375435,54.76,76204.6,0.0,-0.99415,1e-05,0.88757]
[1776517375496,54.76,76215.92,0.0,-0.99408,1e-05,0.89641]
[1776517376312,54.76,76215.92,0.0,-0.99408,1e-05,0.89641]
[1776517376436,54.76,76215.92,0.0,-0.99408,1e-05,0.89641]
[1776517376537,54.76,76217.81,0.0,-0.99407,1e-05,0.89789]
[1776517380384,54.76,76220.56,0.0,-0.99406,1e-05,0.90005]
[1776517381701,54.76,76220.56,0.0,-0.99406,1e-05,0.90005]
[1776517381936,54.76,76220.56,0.0,-0.99406,1e-05,0.90005]
[1776517381984,54.76,76219.3,0.0,-0.99406,1e-05,0.89906]
[1776517382072,54.76,76219.3,0.0,-0.99406,1e-05,0.89906]
[1776517382193,54.76,76219.3,0.0,-0.99406,1e-05,0.89906]
[1776517383405,54.76,76221.79,0.0,-0.99405,1e-05,0.90102]
[1776517388358,54.76,76222.87,0.0,-0.99404,1e-05,0.90187]
[1776517388436,54.76,76222.87,0.0,-0.99404,1e-05,0.90187]
[1776517390638,54.76,76222.87,0.0,-0.99404,1e-05,0.90187]
[1776517390693,54.76,76222.87,0.0,-0.99404,1e-05,0.90187]
[1776517390740,54.76,76222.82,0.0,-0.99404,1e-05,0.90183]
[1776517392467,54.76,76224.85,0.0,-0.99403,1e-05,0.90343]
[1776517394576,54.76,76225.52,0.0,-0.99403,1e-05,0.90396]
[1776517394694,54.76,76225.52,0.0,-0.99403,1e-05,0.90396]
[1776517396497,54.76,76227.73,0.0,-0.99401,1e-05,0.90571]
[1776517397503,54.76,76230.68,0.0,-0.994,1e-05,0.90804]
[1776517402631,54.76,76231.04,0.0,-0.99399,1e-05,0.90833]
[1776517402687,54.76,76231.04,0.0,-0.99399,1e-05,0.90833]
[1776517404684,54.76,76230.74,0.0,-0.994,1e-05,0.90809]
[1776517404937,54.76,76230.74,0.0,-0.994,1e-05,0.90809]
[1776517405014,54.76,76230.2,0.0,-0.994,1e-05,0.90766]
[1776517410594,54.76,76233.19,0.0,-0.99398,1e-05,0.91003]
[1776517411472,54.76,76233.19,0.0,-0.99398,1e-05,0.91003]
[1776517411692,54.76,76233.19,0.0,-0.99398,1e-05,0.91003]
[1776517413615,54.76,76235.8,0.0,-0.99398,1e-05,0.9108]
[1776517418651,54.76,76237.5,0.0,-0.99397,1e-05,0.91215]
[1776517421639,54.76,76237.13,0.0,-0.99397,1e-05,0.91185]
[1776517421692,54.76,76237.13,0.0,-0.99397,1e-05,0.91185]
[1776517421735,54.76,76230.97,0.0,-0.994,1e-05,0.90697]
[1776517422248,54.76,76230.97,0.0,-0.994,1e-05,0.90697]
[1776517422435,54.76,76230.97,0.0,-0.994,1e-05,0.90697]
[1776517422678,54.76,76223.13,0.0,-0.99405,1e-05,0.90078]
[1776517423686,54.76,76223.67,0.0,-0.99405,1e-05,0.9012]
[1776517427333,54.76,76223.4,0.0,-0.99405,1e-05,0.90099]
[1776517427443,54.76,76223.4,0.0,-0.99405,1e-05,0.90099]
[1776517427531,54.76,76223.4,0.0,-0.99405,1e-05,0.90099]
[1776517427694,54.76,76223.4,0.0,-0.99405,1e-05,0.90099]
[1776517427795,54.76,76223.4,0.0,-0.99405,1e-05,0.90099]
[1776517433639,54.76,76224.01,0.0,-0.99404,1e-05,0.90147]
[1776517433696,54.76,76224.01,0.0,-0.99404,1e-05,0.90147]
[1776517433755,54.76,76224.6,0.0,-0.99404,1e-05,0.90194]
[1776517434181,54.76,76224.6,0.0,-0.99404,1e-05,0.90194]
[1776517434194,54.76,76224.6,0.0,-0.99404,1e-05,0.90194]
[1776517439798,54.76,76224.11,0.0,-0.99404,1e-05,0.90155]
[1776517440646,54.76,76224.11,0.0,-0.99404,1e-05,0.90155]
[1776517440688,54.76,76224.11,0.0,-0.99404,1e-05,0.90155]
[1776517441812,54.76,76216.17,0.0,-0.99409,1e-05,0.89531]
[1776517442819,54.76,76213.29,0.0,-0.99411,1e-05,0.89306]
[1776517445632,54.76,76211.65,0.0,-0.99411,1e-05,0.89178]
[1776517445691,54.76,76211.65,0.0,-0.99411,1e-05,0.89178]
[1776517451085,54.76,76210.51,0.0,-0.99412,1e-05,0.89089]
[1776517452888,54.76,76206.84,0.0,-0.99414,1e-05,0.88803]
[1776517453746,54.76,76206.84,0.0,-0.99414,1e-05,0.88803]
[1776517453938,54.76,76206.84,0.0,-0.99414,1e-05,0.88803]
[1776517453979,54.76,76203.32,0.0,-0.99416,1e-05,0.8853]
[1776517454697,54.76,76203.32,0.0,-0.99416,1e-05,0.8853]
[1776517454902,54.76,76202.66,0.0,-0.99417,1e-05,0.88479]
[1776517459941,54.76,76202.45,0.0,-0.99417,1e-05,0.88462]
[1776517461735,54.76,76202.42,0.0,-0.99417,1e-05,0.8846]
[1776517461935,54.76,76202.42,0.0,-0.99417,1e-05,0.8846]
[1776517466948,54.76,76200.28,0.0,-0.99418,1e-05,0.88294]
[1776517466990,54.76,76194.22,0.0,-0.99421,1e-05,0.87826]
[1776517467189,54.76,76194.22,0.0,-0.99421,1e-05,0.87826]
[1776517467997,54.76,76190.39,0.0,-0.99424,1e-05,0.87531]
[1776517469995,54.76,76189.1,0.0,-0.99424,1e-05,0.87432]
[1776517470090,54.76,76189.1,0.0,-0.99424,1e-05,0.87432]
[1776517470191,54.76,76189.1,0.0,-0.99424,1e-05,0.87432]
[1776517475671,54.76,76183.66,0.0,-0.99428,1e-05,0.86889]
[1776517475699,54.76,76183.66,0.0,-0.99428,1e-05,0.86889]
[1776517478067,54.76,76177.07,0.0,-0.99432,1e-05,0.86387]
[1776517479045,54.76,76177.07,0.0,-0.99432,1e-05,0.86387]
[1776517479186,54.76,76175.18,0.0,-0.99433,1e-05,0.86243]
[1776517480240,54.76,76174.6,0.0,-0.99433,1e-05,0.86199]
[1776517480286,54.76,76174.6,0.0,-0.99433,1e-05,0.86199]
[1776517481088,54.76,76174.1,0.0,-0.99433,1e-05,0.86161]
[1776517484109,54.76,76178.97,0.0,-0.99431,1e-05,0.86531]
[1776517484951,54.76,76178.97,0.0,-0.99431,1e-05,0.86531]
[1776517485194,54.76,76180.97,0.0,-0.9943,1e-05,0.86684]
[1776517489588,54.76,76184.21,0.0,-0.99428,1e-05,0.86931]
[1776517489795,54.76,76184.21,0.0,-0.99428,1e-05,0.86931]
[1776517489938,54.76,76184.21,0.0,-0.99428,1e-05,0.86931]
[1776517490151,54.76,76182.23,0.0,-0.99429,1e-05,0.8678]
[1776517495186,54.76,76182.42,0.0,-0.99429,1e-05,0.86794]
[1776517500221,54.76,76184.33,0.0,-0.99428,1e-05,0.8694]
[1776517505256,54.76,76185.17,0.0,-0.99427,1e-05,0.87004]
[1776517510290,54.76,76183.28,0.0,-0.99428,1e-05,0.8686]
[1776517516333,54.76,76183.72,0.0,-0.99428,1e-05,0.86893]
[1776517521368,54.76,76184.06,0.0,-0.99428,1e-05,0.86919]
[1776517526403,54.76,76183.3,0.0,-0.99428,1e-05,0.86861]
[1776517528417,54.76,76180.79,0.0,-0.9943,1e-05,0.8667]
[1776517531438,54.76,76183.71,0.0,-0.99429,1e-05,0.86766]
[1776517536477,54.76,76184.28,0.0,-0.99429,1e-05,0.8681]
[1776517541512,54.76,76186.51,0.0,-0.99427,1e-05,0.8698]
[1776517547553,54.76,76188.05,0.0,-0.99426,1e-05,0.87098]
[1776517551582,54.76,76185.52,0.0,-0.99428,1e-05,0.86905]
[1776517556617,54.76,76184.89,0.0,-0.99428,1e-05,0.86856]
[1776517561652,54.76,76186.97,0.0,-0.99427,1e-05,0.87015]
[1776517562659,54.76,76190.53,0.0,-0.99425,1e-05,0.87288]
[1776517563665,54.76,76204.18,0.0,-0.99417,1e-05,0.8834]
[1776517566687,54.76,76206.56,0.0,-0.99416,1e-05,0.88525]
[1776517573736,54.76,76206.24,0.0,-0.99416,1e-05,0.885]
[1776517587833,54.76,76205.23,0.0,-0.99417,1e-05,0.88422]
[1776517592869,54.76,76203.92,0.0,-0.99418,1e-05,0.88192]
[1776517598911,54.76,76202.81,0.0,-0.99419,1e-05,0.88106]
[1776517603960,54.76,76202.81,0.0,-0.99419,1e-05,0.88106]
[1776517608996,54.76,76202.33,0.0,-0.99419,1e-05,0.88069]
[1776517614037,54.76,76203.3,0.0,-0.99419,1e-05,0.88144]
[1776517619072,54.76,76201.41,0.0,-0.9942,1e-05,0.87998]
[1776517625113,54.76,76200.51,0.0,-0.9942,1e-05,0.87929]
[1776517626120,54.76,76203.51,0.0,-0.99419,1e-05,0.8816]
[1776517631156,54.76,76203.63,0.0,-0.99419,1e-05,0.8817]
[1776517636253,54.76,76203.65,0.0,-0.99419,1e-05,0.88171]
[1776517643240,54.76,76206.16,0.0,-0.99417,1e-05,0.88366]
[1776517646261,54.76,76209.08,0.0,-0.99415,1e-05,0.88592]
[1776517647269,54.76,76213.2,0.0,-0.99413,1e-05,0.88913]
[1776517648276,54.76,76215.82,0.0,-0.99412,1e-05,0.89117]
[1776517653310,54.76,76215.98,0.0,-0.99412,1e-05,0.89001]
[1776517659353,54.76,76216.79,0.0,-0.99412,1e-05,0.89064]
[1776517665395,54.76,76217.52,0.0,-0.99411,1e-05,0.89121]
[1776517668416,54.76,76206.83,0.0,-0.99418,1e-05,0.88289]
[1776517669423,54.76,76201.73,0.0,-0.9942,1e-05,0.87895]
[1776517674458,54.76,76195.96,0.0,-0.99424,1e-05,0.87451]
[1776517675464,54.76,76193.31,0.0,-0.99425,1e-05,0.87247]
[1776517683521,54.76,76195.0,0.0,-0.99424,1e-05,0.87377]
[1776517684530,54.76,76204.45,0.0,-0.99419,1e-05,0.88105]
[1776517685537,54.76,76211.7,0.0,-0.99415,1e-05,0.88667]
[1776517688557,54.76,76214.94,0.0,-0.99413,1e-05,0.88919]
[1776517691579,54.76,76216.21,0.0,-0.99412,1e-05,0.89018]
[1776517697621,54.76,76217.03,0.0,-0.99412,1e-05,0.89082]
[1776517702656,54.76,76217.02,0.0,-0.99412,1e-05,0.89082]
[1776517704670,54.76,76220.42,0.0,-0.9941,1e-05,0.89347]
[1776517705677,54.76,76223.02,0.0,-0.99408,1e-05,0.89551]
[1776517711719,54.76,76225.37,0.0,-0.99408,1e-05,0.89606]
[1776517714714,54.76,76225.84,0.0,-0.99407,1e-05,0.89643]
[1776517715909,54.76,76227.13,0.0,-0.99407,1e-05,0.89744]
[1776517715935,54.76,76227.13,0.0,-0.99407,1e-05,0.89744]
[1776517715948,54.76,76227.18,0.0,-0.99407,1e-05,0.89748]
[1776517716754,54.76,76221.73,0.0,-0.9941,1e-05,0.89321]
[1776517717760,54.76,76215.82,0.0,-0.99413,1e-05,0.88859]
[1776517718692,54.76,76215.82,0.0,-0.99413,1e-05,0.88859]
[1776517720782,54.76,76215.03,0.0,-0.99414,1e-05,0.88798]
[1776517725799,54.76,76215.37,0.0,-0.99413,1e-05,0.88824]
[1776517725934,54.76,76215.37,0.0,-0.99413,1e-05,0.88824]
[1776517726035,54.76,76215.21,0.0,-0.99414,1e-05,0.88812]
[1776517733873,54.76,76214.64,0.0,-0.99414,1e-05,0.88767]
[1776517736940,54.76,76214.16,0.0,-0.99414,1e-05,0.8873]
[1776517737191,54.76,76214.16,0.0,-0.99414,1e-05,0.8873]
[1776517741929,54.76,76211.15,0.0,-0.99416,1e-05,0.88496]
[1776517743001,54.76,76211.15,0.0,-0.99416,1e-05,0.88496]
[1776517743161,54.76,76211.15,0.0,-0.99416,1e-05,0.88496]
[1776517743200,54.76,76211.15,0.0,-0.99416,1e-05,0.88496]
[1776517743302,54.76,76209.32,0.0,-0.99417,1e-05,0.88354]
[1776517749985,54.76,76211.7,0.0,-0.99416,1e-05,0.88539]
[1776517752579,54.76,76211.75,0.0,-0.99416,1e-05,0.88543]
[1776517752691,54.76,76211.75,0.0,-0.99416,1e-05,0.88543]
[1776517752865,54.76,76211.75,0.0,-0.99416,1e-05,0.88543]
[1776517752935,54.76,76211.75,0.0,-0.99416,1e-05,0.88543]
[1776517752966,54.76,76211.75,0.0,-0.99416,1e-05,0.88543]
[1776517756027,54.76,76207.89,0.0,-0.99418,1e-05,0.88244]
[1776517759365,54.76,76207.29,0.0,-0.99418,1e-05,0.88197]
[1776517759436,54.76,76207.29,0.0,-0.99418,1e-05,0.88197]
[1776517765090,54.76,76207.08,0.0,-0.99418,1e-05,0.88181]
[1776517770125,54.76,76207.22,0.0,-0.99418,1e-05,0.88192]
[1776517773941,54.76,76203.69,0.0,-0.99421,1e-05,0.87791]
[1776517774135,54.76,76203.69,0.0,-0.99421,1e-05,0.87791]
[1776517774191,54.76,76203.69,0.0,-0.99421,1e-05,0.87791]
[1776517774237,54.76,76203.53,0.0,-0.99421,1e-05,0.87779]
[1776517776167,54.76,76197.77,0.0,-0.99424,1e-05,0.87336]
[1776517777174,54.76,76194.53,0.0,-0.99426,1e-05,0.87087]
[1776517778181,54.76,76190.87,0.0,-0.99428,1e-05,0.86807]
[1776517780066,54.76,76190.01,0.0,-0.99429,1e-05,0.86742]
[1776517780198,54.76,76190.01,0.0,-0.99429,1e-05,0.86742]
[1776517780239,54.76,76190.01,0.0,-0.99429,1e-05,0.86742]
[1776517780435,54.76,76190.01,0.0,-0.99429,1e-05,0.86742]
[1776517780454,54.76,76187.67,0.0,-0.9943,1e-05,0.86563]
[1776517787244,54.76,76187.17,0.0,-0.9943,1e-05,0.86525]
[1776517788157,54.76,76187.17,0.0,-0.9943,1e-05,0.86525]
[1776517788200,54.76,76187.17,0.0,-0.9943,1e-05,0.86525]
[1776517791272,54.76,76193.06,0.0,-0.99427,1e-05,0.86975]
[1776517793286,54.76,76194.25,0.0,-0.99426,1e-05,0.87066]
[1776517793991,54.76,76194.25,0.0,-0.99426,1e-05,0.87066]
[1776517794189,54.76,76194.25,0.0,-0.99426,1e-05,0.87066]
[1776517794226,54.76,76194.25,0.0,-0.99426,1e-05,0.87066]
[1776517794435,54.76,76194.25,0.0,-0.99426,1e-05,0.87066]
[1776517794497,54.76,76194.25,0.0,-0.99426,1e-05,0.87066]
[1776517799991,54.76,76195.08,0.0,-0.99426,1e-05,0.87129]
[1776517800200,54.76,76195.08,0.0,-0.99426,1e-05,0.87129]
[1776517804263,54.76,76196.38,0.0,-0.99425,1e-05,0.87229]
[1776517804438,54.76,76196.38,0.0,-0.99425,1e-05,0.87229]
[1776517804494,54.76,76196.38,0.0,-0.99425,1e-05,0.87229]
[1776517804539,54.76,76196.43,0.0,-0.99425,1e-05,0.87233]
[1776517804691,54.76,76196.43,0.0,-0.99425,1e-05,0.87233]
[1776517807447,54.76,76197.46,0.0,-0.99424,1e-05,0.87312]
[1776517807689,54.76,76197.24,0.0,-0.99425,1e-05,0.87295]
[1776517812834,54.76,76197.76,0.0,-0.99424,1e-05,0.87335]
[1776517812937,54.76,76197.76,0.0,-0.99424,1e-05,0.87335]
[1776517812967,54.76,76197.76,0.0,-0.99424,1e-05,0.87335]
[1776517813194,54.76,76197.76,0.0,-0.99424,1e-05,0.87335]
[1776517813426,54.76,76196.79,0.0,-0.99425,1e-05,0.8726]
[1776517822489,54.76,76196.08,0.0,-0.99425,1e-05,0.87206]
[1776517826281,54.76,76195.63,0.0,-0.99425,1e-05,0.87172]
[1776517826435,54.76,76195.63,0.0,-0.99425,1e-05,0.87172]
[1776517832560,54.76,76195.45,0.0,-0.99426,1e-05,0.87031]
[1776517837595,54.76,76195.76,0.0,-0.99426,1e-05,0.87055]
[1776517838973,54.76,76195.76,0.0,-0.99426,1e-05,0.87055]
[1776517839126,54.76,76195.76,0.0,-0.99426,1e-05,0.87055]
[1776517839190,54.76,76195.76,0.0,-0.99426,1e-05,0.87055]
[1776517839228,54.76,76195.76,0.0,-0.99426,1e-05,0.87055]
[1776517846657,54.76,76195.6,0.0,-0.99426,1e-05,0.87042]
[1776517851533,54.76,76195.77,0.0,-0.99426,1e-05,0.87055]
[1776517851689,54.76,76194.45,0.0,-0.99427,1e-05,0.86954]
[1776517851701,54.76,76194.45,0.0,-0.99427,1e-05,0.86954]
[1776517851935,54.76,76194.45,0.0,-0.99427,1e-05,0.86954]
[1776517852022,54.76,76193.79,0.0,-0.99427,1e-05,0.86904]
[1776517860756,54.76,76193.71,0.0,-0.99427,1e-05,0.86898]
[1776517863957,54.76,76193.71,0.0,-0.99427,1e-05,0.86898]
[1776517864201,54.76,76193.71,0.0,-0.99427,1e-05,0.86898]
[1776517869818,54.76,76193.77,0.0,-0.99427,1e-05,0.86902]
[1776517880900,54.76,76193.71,0.0,-0.99427,1e-05,0.86898]
[1776517883055,54.76,76192.57,0.0,-0.99428,1e-05,0.86811]
[1776517883198,54.76,76192.57,0.0,-0.99428,1e-05,0.86811]
[1776517883259,54.76,76192.57,0.0,-0.99428,1e-05,0.86811]
[1776517883435,54.76,76192.57,0.0,-0.99428,1e-05,0.86811]
[1776517883536,54.76,76192.57,0.0,-0.99428,1e-05,0.86811]
[1776517889963,54.76,76192.36,0.0,-0.99428,1e-05,0.86795]
[1776517891810,54.76,76191.76,0.0,-0.99428,1e-05,0.86749]
[1776517891938,54.76,76191.76,0.0,-0.99428,1e-05,0.86749]
[1776517897299,54.76,76191.36,0.0,-0.99429,1e-05,0.86592]
[1776517897420,54.76,76191.36,0.0,-0.99429,1e-05,0.86592]
[1776517897443,54.76,76191.36,0.0,-0.99429,1e-05,0.86592]
[1776517897521,54.76,76189.8,0.0,-0.9943,1e-05,0.86473]
[1776517898513,54.76,76189.8,0.0,-0.9943,1e-05,0.86473]
[1776517898692,54.76,76188.34,0.0,-0.99431,1e-05,0.86362]
[1776517904071,54.76,76186.29,0.0,-0.99432,1e-05,0.86206]
[1776517907915,54.76,76185.94,0.0,-0.99433,1e-05,0.86179]
[1776517907936,54.76,76185.94,0.0,-0.99433,1e-05,0.86179]
[1776517908085,54.76,76185.94,0.0,-0.99433,1e-05,0.86179]
[1776517908197,54.76,76185.94,0.0,-0.99433,1e-05,0.86179]
[1776517908251,54.76,76185.94,0.0,-0.99433,1e-05,0.86179]
[1776517914141,54.76,76185.54,0.0,-0.99433,1e-05,0.86149]
[1776517917624,54.76,76186.03,0.0,-0.99432,1e-05,0.86186]
[1776517917686,54.76,76186.42,0.0,-0.99432,1e-05,0.86216]
[1776517925218,54.76,76186.02,0.0,-0.99432,1e-05,0.86185]
[1776517931261,54.76,76186.02,0.0,-0.99432,1e-05,0.86185]
[1776517935487,54.76,76186.02,0.0,-0.99432,1e-05,0.86185]
[1776517935540,54.76,76186.02,0.0,-0.99432,1e-05,0.86185]
[1776517935694,54.76,76185.94,0.0,-0.99433,1e-05,0.86179]
[1776517939317,54.76,76189.76,0.0,-0.9943,1e-05,0.8647]
[1776517940055,54.76,76189.76,0.0,-0.9943,1e-05,0.8647]
[1776517940106,54.76,76189.76,0.0,-0.9943,1e-05,0.8647]
[1776517940202,54.76,76189.76,0.0,-0.9943,1e-05,0.8647]
[1776517940303,54.76,76189.76,0.0,-0.9943,1e-05,0.8647]
[1776517945358,54.76,76189.77,0.0,-0.9943,1e-05,0.86471]
[1776517950394,54.76,76194.05,0.0,-0.99428,1e-05,0.86797]
[1776517951046,54.76,76194.05,0.0,-0.99428,1e-05,0.86797]
[1776517951194,54.76,76194.05,0.0,-0.99428,1e-05,0.86797]
[1776517951228,54.76,76194.05,0.0,-0.99428,1e-05,0.86797]
[1776517951435,54.76,76194.05,0.0,-0.99428,1e-05,0.86797]
[1776517951537,54.76,76194.72,0.0,-0.99428,1e-05,0.86722]
[1776517955831,54.76,76194.37,0.0,-0.99429,1e-05,0.86695]
[1776517955940,54.76,76194.37,0.0,-0.99429,1e-05,0.86695]
[1776517969527,54.76,76194.46,0.0,-0.99429,1e-05,0.86702]
[1776517974562,54.76,76194.89,0.0,-0.99428,1e-05,0.86735]
[1776517979597,54.76,76195.48,0.0,-0.99428,1e-05,0.8678]
[1776517981611,54.76,76207.51,0.0,-0.99421,1e-05,0.87703]
[1776517982618,54.76,76213.19,0.0,-0.99418,1e-05,0.88142]
[1776517983388,54.76,76213.19,0.0,-0.99418,1e-05,0.88142]
[1776517983437,54.76,76213.19,0.0,-0.99418,1e-05,0.88142]
[1776517983792,54.76,76214.31,0.0,-0.99417,1e-05,0.88228]
[1776517983935,54.76,76214.31,0.0,-0.99417,1e-05,0.88228]
[1776517985638,54.76,76214.44,0.0,-0.99417,1e-05,0.88238]
[1776517990674,54.76,76213.87,0.0,-0.99418,1e-05,0.88194]
[1776517998730,54.76,76213.56,0.0,-0.99418,1e-05,0.8817]
[1776518004771,54.76,76213.28,0.0,-0.99418,1e-05,0.88149]
[1776518007644,54.76,76213.23,0.0,-0.99418,1e-05,0.88145]
[1776518007688,54.76,76213.23,0.0,-0.99418,1e-05,0.88145]
[1776518012828,54.76,76212.47,0.0,-0.99419,1e-05,0.87958]
[1776518014445,54.76,76212.47,0.0,-0.99419,1e-05,0.87958]
[1776518014694,54.76,76212.47,0.0,-0.99419,1e-05,0.87958]
[1776518014992,54.76,76211.1,0.0,-0.9942,1e-05,0.87852]
[1776518015199,54.76,76211.1,0.0,-0.9942,1e-05,0.87852]
[1776518015237,54.76,76206.33,0.0,-0.99423,1e-05,0.87484]
[1776518016855,54.76,76203.62,0.0,-0.99424,1e-05,0.87276]
[1776518020258,54.76,76203.18,0.0,-0.99425,1e-05,0.87242]
[1776518020438,54.76,76203.18,0.0,-0.99425,1e-05,0.87242]
[1776518022722,54.76,76200.53,0.0,-0.99426,1e-05,0.87039]
[1776518022778,54.76,76194.67,0.0,-0.99429,1e-05,0.86591]
[1776518022936,54.76,76194.67,0.0,-0.99429,1e-05,0.86591]
[1776518028690,54.76,76192.39,0.0,-0.99431,1e-05,0.86417]
[1776518028937,54.76,76191.09,0.0,-0.99431,1e-05,0.86319]
[1776518032011,54.76,76187.72,0.0,-0.99433,1e-05,0.86063]
[1776518038010,54.76,76186.19,0.0,-0.99434,1e-05,0.85946]
[1776518042251,54.76,76186.22,0.0,-0.99434,1e-05,0.85949]
[1776518042435,54.76,76186.22,0.0,-0.99434,1e-05,0.85949]
[1776518042597,54.76,76186.22,0.0,-0.99434,1e-05,0.85949]
[1776518042693,54.76,76186.22,0.0,-0.99434,1e-05,0.85949]
[1776518042794,54.76,76186.19,0.0,-0.99434,1e-05,0.85946]
[1776518048483,54.76,76186.04,0.0,-0.99434,1e-05,0.85935]
[1776518048689,54.76,76186.04,0.0,-0.99434,1e-05,0.85935]
[1776518052090,54.76,76185.75,0.0,-0.99434,1e-05,0.85913]
[1776518052191,54.76,76185.75,0.0,-0.99434,1e-05,0.85913]
[1776518052499,54.76,76185.75,0.0,-0.99434,1e-05,0.85913]
[1776518052686,54.76,76185.75,0.0,-0.99434,1e-05,0.85913]
[1776518052715,54.76,76193.18,0.0,-0.9943,1e-05,0.86478]
[1776518053116,54.76,76196.17,0.0,-0.99428,1e-05,0.86706]
[1776518054122,54.76,76195.59,0.0,-0.99429,1e-05,0.86661]
[1776518058906,54.76,76193.51,0.0,-0.9943,1e-05,0.86503]
[1776518058940,54.76,76193.51,0.0,-0.9943,1e-05,0.86503]
[1776518064193,54.76,76194.68,0.0,-0.99429,1e-05,0.86592]
[1776518066680,54.76,76194.75,0.0,-0.99429,1e-05,0.86597]
[1776518066688,54.76,76194.75,0.0,-0.99429,1e-05,0.86597]
[1776518066966,54.76,76194.75,0.0,-0.99429,1e-05,0.86597]
[1776518067197,54.76,76194.75,0.0,-0.99429,1e-05,0.86597]
[1776518067214,54.76,76194.86,0.0,-0.99429,1e-05,0.86606]
[1776518072249,54.76,76195.21,0.0,-0.9943,1e-05,0.86506]
[1776518078293,54.76,76193.92,0.0,-0.99431,1e-05,0.86408]
[1776518080139,54.76,76193.81,0.0,-0.99431,1e-05,0.86399]
[1776518080194,54.76,76193.81,0.0,-0.99431,1e-05,0.86399]
[1776518085342,54.76,76193.65,0.0,-0.99431,1e-05,0.86387]
[1776518090377,54.76,76193.48,0.0,-0.99431,1e-05,0.86374]
[1776518095793,54.76,76193.7,0.0,-0.99431,1e-05,0.86391]
[1776518095937,54.76,76193.16,0.0,-0.99431,1e-05,0.8635]
[1776518096128,54.76,76193.16,0.0,-0.99431,1e-05,0.8635]
[1776518096189,54.76,76193.16,0.0,-0.99431,1e-05,0.8635]
[1776518096419,54.76,76191.97,0.0,-0.99432,1e-05,0.86259]
[1776518100714,54.76,76191.78,0.0,-0.99432,1e-05,0.86245]
[1776518100815,54.76,76194.33,0.0,-0.9943,1e-05,0.86439]
[1776518100936,54.76,76194.33,0.0,-0.9943,1e-05,0.86439]
[1776518106489,54.76,76195.24,0.0,-0.9943,1e-05,0.86508]
[1776518111725,54.76,76195.24,0.0,-0.9943,1e-05,0.86508]
[1776518111936,54.76,76195.15,0.0,-0.9943,1e-05,0.86501]
[1776518112055,54.76,76195.15,0.0,-0.9943,1e-05,0.86501]
[1776518112113,54.76,76195.15,0.0,-0.9943,1e-05,0.86501]
[1776518112530,54.76,76188.65,0.0,-0.99433,1e-05,0.86007]
[1776518113537,54.76,76186.16,0.0,-0.99435,1e-05,0.85818]
[1776518115551,54.76,76183.18,0.0,-0.99436,1e-05,0.85593]
[1776518115887,54.76,76183.18,0.0,-0.99436,1e-05,0.85593]
[1776518115935,54.76,76183.18,0.0,-0.99436,1e-05,0.85593]
[1776518116559,54.76,76179.56,0.0,-0.99438,1e-05,0.8532]
[1776518120900,54.76,76181.28,0.0,-0.99438,1e-05,0.8545]
[1776518120934,54.76,76181.28,0.0,-0.99438,1e-05,0.8545]
[1776518121169,54.76,76181.28,0.0,-0.99438,1e-05,0.8545]
[1776518121190,54.76,76181.28,0.0,-0.99438,1e-05,0.8545]
[1776518121594,54.76,76182.41,0.0,-0.99437,1e-05,0.85535]
[1776518125527,54.76,76181.93,0.0,-0.99437,1e-05,0.85499]
[1776518125688,54.76,76181.93,0.0,-0.99437,1e-05,0.85499]
[1776518128642,54.76,76172.37,0.0,-0.99442,1e-05,0.8478]
[1776518129154,54.76,76172.37,0.0,-0.99442,1e-05,0.8478]
[1776518129201,54.76,76172.37,0.0,-0.99442,1e-05,0.8478]
[1776518129555,54.76,76172.37,0.0,-0.99442,1e-05,0.8478]
[1776518129691,54.76,76172.37,0.0,-0.99442,1e-05,0.8478]
[1776518129711,54.76,76172.03,0.0,-0.99443,1e-05,0.84754]
[1776518137706,54.76,76171.37,0.0,-0.99444,1e-05,0.8458]
[1776518142742,54.76,76171.29,0.0,-0.99444,1e-05,0.84574]
[1776518143852,54.76,76171.29,0.0,-0.99444,1e-05,0.84574]
[1776518143935,54.76,76171.33,0.0,-0.99444,1e-05,0.84577]
[1776518146771,54.76,76168.77,0.0,-0.99445,1e-05,0.84386]
[1776518148634,54.76,76168.77,0.0,-0.99445,1e-05,0.84386]
[1776518148693,54.76,76168.77,0.0,-0.99445,1e-05,0.84386]
[1776518148812,54.76,76168.77,0.0,-0.99445,1e-05,0.84386]
[1776518148936,54.76,76168.7,0.0,-0.99445,1e-05,0.84381]
[1776518149792,54.76,76168.16,0.0,-0.99445,1e-05,0.8434]
[1776518153792,54.76,76167.63,0.0,-0.99446,1e-05,0.84301]
[1776518153820,54.76,76165.24,0.0,-0.99447,1e-05,0.84123]
[1776518153938,54.76,76165.24,0.0,-0.99447,1e-05,0.84123]
[1776518154827,54.76,76168.15,0.0,-0.99446,1e-05,0.8434]
[1776518156841,54.76,76165.7,0.0,-0.99447,1e-05,0.84157]
[1776518159399,54.76,76165.26,0.0,-0.99447,1e-05,0.84124]
[1776518159440,54.76,76165.26,0.0,-0.99447,1e-05,0.84124]
[1776518159934,54.76,76164.44,0.0,-0.99448,1e-05,0.84063]
[1776518160194,54.76,76164.44,0.0,-0.99448,1e-05,0.84063]
[1776518160870,54.76,76162.19,0.0,-0.99449,1e-05,0.83896]
[1776518165904,54.76,76163.46,0.0,-0.99448,1e-05,0.8399]
[1776518166742,54.76,76163.46,0.0,-0.99448,1e-05,0.8399]
[1776518166911,54.76,76165.76,0.0,-0.99447,1e-05,0.84161]
[1776518166937,54.76,76165.76,0.0,-0.99447,1e-05,0.84161]
[1776518173961,54.76,76165.23,0.0,-0.99447,1e-05,0.84122]
[1776518176581,54.76,76165.23,0.0,-0.99447,1e-05,0.84122]
[1776518176689,54.76,76165.23,0.0,-0.99447,1e-05,0.84122]
[1776518177110,54.76,76165.89,0.0,-0.99447,1e-05,0.84171]
[1776518177198,54.76,76165.89,0.0,-0.99447,1e-05,0.84171]
[1776518177268,54.76,76165.56,0.0,-0.99447,1e-05,0.84146]
[1776518182897,54.76,76165.1,0.0,-0.99447,1e-05,0.84112]
[1776518182939,54.76,76165.1,0.0,-0.99447,1e-05,0.84112]
[1776518182921,54.76,76161.05,0.0,-0.99449,1e-05,0.83811]
[1776518183029,54.76,76156.62,0.0,-0.99452,1e-05,0.83483]
[1776518187057,54.76,76154.19,0.0,-0.99453,1e-05,0.83303]
[1776518189071,54.76,76150.98,0.0,-0.99455,1e-05,0.83066]
[1776518190078,54.76,76148.55,0.0,-0.99456,1e-05,0.82887]
[1776518195113,54.76,76145.6,0.0,-0.99458,1e-05,0.82548]
[1776518197126,54.76,76143.01,0.0,-0.9946,1e-05,0.82358]
[1776518198290,54.76,76143.01,0.0,-0.9946,1e-05,0.82358]
[1776518199141,54.76,76139.53,0.0,-0.99462,1e-05,0.82104]
[1776518202161,54.76,76137.08,0.0,-0.99463,1e-05,0.81925]
[1776518206190,54.76,76134.33,0.0,-0.99464,1e-05,0.81725]
[1776518207039,54.76,76134.33,0.0,-0.99464,1e-05,0.81725]
[1776518207191,54.76,76134.33,0.0,-0.99464,1e-05,0.81725]
[1776518207196,54.76,76132.98,0.0,-0.99465,1e-05,0.81627]
[1776518210218,54.76,76135.99,0.0,-0.99464,1e-05,0.81846]
[1776518214247,54.76,76132.57,0.0,-0.99465,1e-05,0.81597]
[1776518216261,54.76,76121.29,0.0,-0.99471,1e-05,0.80782]
[1776518217268,54.76,76118.29,0.0,-0.99473,1e-05,0.80566]
[1776518218274,54.76,76118.09,0.0,-0.99473,1e-05,0.80552]
[1776518223310,54.76,76116.21,0.0,-0.99474,1e-05,0.80417]
[1776518229352,54.76,76115.37,0.0,-0.99474,1e-05,0.80356]
[1776518234390,54.76,76113.93,0.0,-0.99475,1e-05,0.80253]
[1776518236404,54.76,76111.18,0.0,-0.99477,1e-05,0.80056]
[1776518238418,54.76,76104.07,0.0,-0.9948,1e-05,0.7955]
[1776518239108,54.76,76104.07,0.0,-0.9948,1e-05,0.7955]
[1776518239199,54.76,76104.07,0.0,-0.9948,1e-05,0.7955]
[1776518239425,54.76,76101.38,0.0,-0.99482,1e-05,0.79359]
[1776518240432,54.76,76098.08,0.0,-0.99483,1e-05,0.79125]
[1776518242402,54.76,76096.74,0.0,-0.99484,1e-05,0.7903]
[1776518242446,54.76,76095.28,0.0,-0.99485,1e-05,0.78927]
[1776518244913,54.76,76095.87,0.0,-0.99484,1e-05,0.78969]
[1776518247481,54.76,76100.26,0.0,-0.99482,1e-05,0.79279]
[1776518248691,54.76,76100.26,0.0,-0.99482,1e-05,0.79279]
[1776518249116,54.76,76102.11,0.0,-0.99481,1e-05,0.7941]
[1776518249196,54.76,76102.11,0.0,-0.99481,1e-05,0.7941]
[1776518250502,54.76,76102.41,0.0,-0.99481,1e-05,0.79432]
[1776518254529,54.76,76097.66,0.0,-0.99484,1e-05,0.78977]
[1776518256243,54.76,76096.07,0.0,-0.99485,1e-05,0.78864]
[1776518256437,54.76,76096.07,0.0,-0.99485,1e-05,0.78864]
[1776518260947,54.76,76096.72,0.0,-0.99485,1e-05,0.7891]
[1776518261189,54.76,76098.71,0.0,-0.99484,1e-05,0.79051]
[1776518261375,54.76,76098.71,0.0,-0.99484,1e-05,0.79051]
[1776518261437,54.76,76098.71,0.0,-0.99484,1e-05,0.79051]
[1776518261579,54.76,76098.2,0.0,-0.99484,1e-05,0.79015]
[1776518266614,54.76,76100.05,0.0,-0.99483,1e-05,0.79146]
[1776518269635,54.76,76105.95,0.0,-0.9948,1e-05,0.79564]
[1776518270642,54.76,76108.54,0.0,-0.99479,1e-05,0.79749]
[1776518271415,54.76,76108.54,0.0,-0.99479,1e-05,0.79749]
[1776518271435,54.76,76108.54,0.0,-0.99479,1e-05,0.79749]
[1776518271649,54.76,76109.37,0.0,-0.99478,1e-05,0.79808]
[1776518272657,54.76,76111.94,0.0,-0.99477,1e-05,0.79991]
[1776518273440,54.76,76111.94,0.0,-0.99477,1e-05,0.79991]
[1776518273690,54.76,76111.94,0.0,-0.99477,1e-05,0.79991]
[1776518273727,54.76,76121.98,0.0,-0.99472,1e-05,0.80711]
[1776518274671,54.76,76124.69,0.0,-0.9947,1e-05,0.80906]
[1776518276871,54.76,76126.44,0.0,-0.99469,1e-05,0.81033]
[1776518276938,54.76,76126.44,0.0,-0.99469,1e-05,0.81033]
[1776518276969,54.76,76131.41,0.0,-0.99467,1e-05,0.81392]
[1776518277093,54.76,76131.41,0.0,-0.99467,1e-05,0.81392]
[1776518277196,54.76,76131.41,0.0,-0.99467,1e-05,0.81392]
[1776518279706,54.76,76124.51,0.0,-0.9947,1e-05,0.80893]
[1776518280828,54.76,76124.51,0.0,-0.9947,1e-05,0.80893]
[1776518280937,54.76,76124.51,0.0,-0.9947,1e-05,0.80893]
[1776518281038,54.76,76122.42,0.0,-0.99471,1e-05,0.80743]
[1776518281404,54.76,76122.42,0.0,-0.99471,1e-05,0.80743]
[1776518281436,54.76,76122.42,0.0,-0.99471,1e-05,0.80743]
[1776518286754,54.76,76122.27,0.0,-0.99472,1e-05,0.80732]
[1776518291154,54.76,76123.42,0.0,-0.99471,1e-05,0.80815]
[1776518291190,54.76,76123.42,0.0,-0.99471,1e-05,0.80815]
[1776518291560,54.76,76123.42,0.0,-0.99471,1e-05,0.80815]
[1776518291704,54.76,76123.42,0.0,-0.99471,1e-05,0.80815]
[1776518291790,54.76,76124.85,0.0,-0.9947,1e-05,0.80918]
[1776518292796,54.76,76128.6,0.0,-0.99468,1e-05,0.81189]
[1776518294811,54.76,76131.98,0.0,-0.99466,1e-05,0.81433]
[1776518295819,54.76,76134.45,0.0,-0.99465,1e-05,0.81613]
[1776518298061,54.76,76134.44,0.0,-0.99465,1e-05,0.81612]
[1776518297832,54.76,76138.04,0.0,-0.99463,1e-05,0.81874]
[1776518298200,54.76,76138.04,0.0,-0.99463,1e-05,0.81874]
[1776518298835,54.76,76138.04,0.0,-0.99463,1e-05,0.81874]
[1776518298938,54.76,76138.04,0.0,-0.99463,1e-05,0.81874]
[1776518299038,54.76,76139.41,0.0,-0.99463,1e-05,0.81974]
[1776518304881,54.76,76140.55,0.0,-0.99462,1e-05,0.82057]
[1776518306895,54.76,76143.43,0.0,-0.9946,1e-05,0.82267]
[1776518308586,54.76,76143.47,0.0,-0.9946,1e-05,0.8227]
[1776518308691,54.76,76143.47,0.0,-0.9946,1e-05,0.8227]
[1776518308909,54.76,76143.78,0.0,-0.9946,1e-05,0.82293]
[1776518309106,54.76,76143.78,0.0,-0.9946,1e-05,0.82293]
[1776518309193,54.76,76143.78,0.0,-0.9946,1e-05,0.82293]
[1776518312936,54.76,76140.72,0.0,-0.99463,1e-05,0.81948]
[1776518313943,54.76,76135.28,0.0,-0.99465,1e-05,0.81552]
[1776518314618,54.76,76135.28,0.0,-0.99465,1e-05,0.81552]
[1776518314691,54.76,76135.28,0.0,-0.99465,1e-05,0.81552]
[1776518314951,54.76,76134.49,0.0,-0.99466,1e-05,0.81494]
[1776518315139,54.76,76134.49,0.0,-0.99466,1e-05,0.81494]
[1776518315196,54.76,76134.49,0.0,-0.99466,1e-05,0.81494]
[1776518320993,54.76,76133.7,0.0,-0.99466,1e-05,0.81437]
[1776518325022,54.76,76135.9,0.0,-0.99465,1e-05,0.81597]
[1776518325258,54.76,76135.9,0.0,-0.99465,1e-05,0.81597]
[1776518325440,54.76,76135.9,0.0,-0.99465,1e-05,0.81597]
[1776518326044,54.76,76135.9,0.0,-0.99465,1e-05,0.81597]
[1776518326192,54.76,76135.9,0.0,-0.99465,1e-05,0.81597]
[1776518326206,54.76,76135.9,0.0,-0.99465,1e-05,0.81597]
[1776518333077,54.76,76136.05,0.0,-0.99465,1e-05,0.81608]
[1776518336099,54.76,76138.2,0.0,-0.99464,1e-05,0.81764]
[1776518337347,54.76,76138.2,0.0,-0.99464,1e-05,0.81764]
[1776518337435,54.76,76138.2,0.0,-0.99464,1e-05,0.81764]
[1776518337536,54.76,76138.2,0.0,-0.99464,1e-05,0.81764]
[1776518338251,54.76,76138.2,0.0,-0.99464,1e-05,0.81764]
[1776518338438,54.76,76138.2,0.0,-0.99464,1e-05,0.81764]
[1776518344156,54.76,76138.69,0.0,-0.99464,1e-05,0.818]
[1776518347177,54.76,76144.09,0.0,-0.99461,1e-05,0.82194]
[1776518348154,54.76,76144.09,0.0,-0.99461,1e-05,0.82194]
[1776518348197,54.76,76144.09,0.0,-0.99461,1e-05,0.82194]
[1776518348295,54.76,76148.93,0.0,-0.99458,1e-05,0.82548]
[1776518349411,54.76,76148.93,0.0,-0.99458,1e-05,0.82548]
[1776518349437,54.76,76148.93,0.0,-0.99458,1e-05,0.82548]
[1776518351207,54.76,76152.93,0.0,-0.99456,1e-05,0.82842]
[1776518354285,54.76,76151.09,0.0,-0.99457,1e-05,0.82706]
[1776518354438,54.76,76151.09,0.0,-0.99457,1e-05,0.82706]
[1776518354496,54.76,76150.06,0.0,-0.99458,1e-05,0.82631]
[1776518355809,54.76,76150.06,0.0,-0.99458,1e-05,0.82631]
[1776518355935,54.76,76150.06,0.0,-0.99458,1e-05,0.82631]
[1776518356021,54.76,76142.42,0.0,-0.99462,1e-05,0.82072]
[1776518356242,54.76,76139.73,0.0,-0.99463,1e-05,0.81875]
[1776518358256,54.76,76137.78,0.0,-0.99464,1e-05,0.81733]
[1776518361736,54.76,76139.01,0.0,-0.99464,1e-05,0.81823]
[1776518361935,54.76,76139.01,0.0,-0.99464,1e-05,0.81823]
[1776518361946,54.76,76148.93,0.0,-0.99458,1e-05,0.82548]
[1776518362813,54.76,76148.93,0.0,-0.99458,1e-05,0.82548]
[1776518362935,54.76,76148.93,0.0,-0.99458,1e-05,0.82548]
[1776518363022,54.76,76152.33,0.0,-0.99456,1e-05,0.82798]
[1776518364297,54.76,76150.38,0.0,-0.99457,1e-05,0.82654]
[1776518366102,54.76,76150.38,0.0,-0.99457,1e-05,0.82654]
[1776518366198,54.76,76149.86,0.0,-0.99458,1e-05,0.82616]
[1776518367018,54.76,76149.86,0.0,-0.99458,1e-05,0.82616]
[1776518367091,54.76,76146.95,0.0,-0.99459,1e-05,0.82403]
[1776518367192,54.76,76146.95,0.0,-0.99459,1e-05,0.82403]
[1776518367319,54.76,76144.95,0.0,-0.9946,1e-05,0.82256]
[1776518372354,54.76,76144.86,0.0,-0.99461,1e-05,0.82128]
[1776518373545,54.76,76144.86,0.0,-0.99461,1e-05,0.82128]
[1776518373687,54.76,76144.86,0.0,-0.99461,1e-05,0.82128]
[1776518379410,54.76,76144.43,0.0,-0.99461,1e-05,0.82096]
[1776518384830,54.76,76144.43,0.0,-0.99461,1e-05,0.82096]
[1776518384936,54.76,76144.43,0.0,-0.99461,1e-05,0.82096]
[1776518384978,54.76,76145.25,0.0,-0.99461,1e-05,0.82156]
[1776518385452,54.76,76149.81,0.0,-0.99459,1e-05,0.8249]
[1776518386174,54.76,76149.81,0.0,-0.99459,1e-05,0.8249]
[1776518386205,54.76,76149.81,0.0,-0.99459,1e-05,0.8249]
[1776518391893,54.76,76149.41,0.0,-0.99459,1e-05,0.82461]
[1776518391936,54.76,76149.41,0.0,-0.99459,1e-05,0.82461]
[1776518392038,54.76,76149.38,0.0,-0.99459,1e-05,0.82459]
[1776518392609,54.76,76149.38,0.0,-0.99459,1e-05,0.82459]
[1776518392700,54.76,76149.38,0.0,-0.99459,1e-05,0.82459]
[1776518397535,54.76,76151.57,0.0,-0.99458,1e-05,0.82619]
[1776518399530,54.76,76151.57,0.0,-0.99458,1e-05,0.82619]
[1776518399692,54.76,76151.57,0.0,-0.99458,1e-05,0.82619]
[1776518399793,54.76,76155.11,0.0,-0.99456,1e-05,0.82879]
[1776518400557,54.76,76161.95,0.0,-0.99452,1e-05,0.83384]
[1776518402125,54.76,76161.95,0.0,-0.99452,1e-05,0.83384]
[1776518402157,54.76,76163.01,0.0,-0.99451,1e-05,0.83463]
[1776518402200,54.76,76163.01,0.0,-0.99451,1e-05,0.83463]
[1776518406530,54.76,76163.08,0.0,-0.99451,1e-05,0.83468]
[1776518406693,54.76,76163.08,0.0,-0.99451,1e-05,0.83468]
[1776518409167,54.76,76163.12,0.0,-0.99451,1e-05,0.83471]
[1776518408612,54.76,76169.49,0.0,-0.99448,1e-05,0.83943]
[1776518409199,54.76,76169.49,0.0,-0.99448,1e-05,0.83943]
[1776518409619,54.76,76171.09,0.0,-0.99447,1e-05,0.84062]
[1776518410329,54.76,76171.09,0.0,-0.99447,1e-05,0.84062]
[1776518410436,54.76,76171.09,0.0,-0.99447,1e-05,0.84062]
[1776518414655,54.76,76168.41,0.0,-0.99449,1e-05,0.83863]
[1776518415588,54.76,76168.41,0.0,-0.99449,1e-05,0.83863]
[1776518415662,54.76,76166.31,0.0,-0.9945,1e-05,0.83707]
[1776518417030,54.76,76166.31,0.0,-0.9945,1e-05,0.83707]
[1776518417204,54.76,76165.12,0.0,-0.9945,1e-05,0.83619]
[1776518422711,54.76,76165.08,0.0,-0.9945,1e-05,0.83616]
[1776518428233,54.76,76164.16,0.0,-0.99451,1e-05,0.83548]
[1776518428438,54.76,76164.16,0.0,-0.99451,1e-05,0.83548]
[1776518434794,54.76,76167.51,0.0,-0.9945,1e-05,0.83673]
[1776518436237,54.76,76168.9,0.0,-0.99449,1e-05,0.83776]
[1776518436439,54.76,76168.9,0.0,-0.99449,1e-05,0.83776]
[1776518438822,54.76,76171.96,0.0,-0.99447,1e-05,0.84003]
[1776518442066,54.76,76172.07,0.0,-0.99447,1e-05,0.84011]
[1776518442196,54.76,76172.07,0.0,-0.99447,1e-05,0.84011]
[1776518447886,54.76,76173.39,0.0,-0.99447,1e-05,0.8411]
[1776518450429,54.76,76174.2,0.0,-0.99446,1e-05,0.8417]
[1776518450436,54.76,76174.2,0.0,-0.99446,1e-05,0.8417]
[1776518455944,54.76,76174.99,0.0,-0.99446,1e-05,0.84229]
[1776518460979,54.76,76175.09,0.0,-0.99446,1e-05,0.84237]
[1776518462004,54.76,76180.55,0.0,-0.99443,1e-05,0.84645]
[1776518462994,54.76,76193.41,0.0,-0.99436,1e-05,0.85613]
[1776518464001,54.76,76195.05,0.0,-0.99435,1e-05,0.85737]
[1776518465008,54.76,76198.18,0.0,-0.99433,1e-05,0.85974]
[1776518466015,54.76,76205.3,0.0,-0.99429,1e-05,0.86516]
[1776518467022,54.76,76206.61,0.0,-0.99428,1e-05,0.86616]
[1776518468029,54.76,76209.35,0.0,-0.99427,1e-05,0.86825]
[1776518468566,54.76,76209.35,0.0,-0.99427,1e-05,0.86825]
[1776518468688,54.76,76209.35,0.0,-0.99427,1e-05,0.86825]
[1776518469035,54.76,76209.04,0.0,-0.99427,1e-05,0.86802]
[1776518470541,54.76,76209.37,0.0,-0.99427,1e-05,0.86827]
[1776518470690,54.76,76209.37,0.0,-0.99427,1e-05,0.86827]
[1776518477094,54.76,76209.26,0.0,-0.99427,1e-05,0.86819]
[1776518482129,54.76,76209.26,0.0,-0.99427,1e-05,0.86819]
[1776518483194,54.76,76209.26,0.0,-0.99427,1e-05,0.86819]
[1776518483439,54.76,76209.26,0.0,-0.99427,1e-05,0.86819]
[1776518491108,54.76,76209.23,0.0,-0.99427,1e-05,0.86816]
[1776518491209,54.76,76210.66,0.0,-0.99427,1e-05,0.86799]
[1776518492202,54.76,76213.55,0.0,-0.99425,1e-05,0.8702]
[1776518492604,54.76,76213.55,0.0,-0.99425,1e-05,0.8702]
[1776518492695,54.76,76213.55,0.0,-0.99425,1e-05,0.8702]
[1776518493209,54.76,76217.78,0.0,-0.99423,1e-05,0.87345]
[1776518498244,54.76,76219.06,0.0,-0.99422,1e-05,0.87443]
[1776518500258,54.76,76221.76,0.0,-0.99421,1e-05,0.87651]
[1776518501722,54.76,76222.0,0.0,-0.9942,1e-05,0.8767]
[1776518501940,54.76,76222.0,0.0,-0.9942,1e-05,0.8767]
[1776518505415,54.76,76223.48,0.0,-0.9942,1e-05,0.87784]
[1776518505435,54.76,76223.48,0.0,-0.9942,1e-05,0.87784]
[1776518506243,54.76,76223.48,0.0,-0.9942,1e-05,0.87784]
[1776518505502,54.76,76225.64,0.0,-0.99418,1e-05,0.87951]
[1776518506437,54.76,76225.64,0.0,-0.99418,1e-05,0.87951]
[1776518506537,54.76,76228.7,0.0,-0.99417,1e-05,0.88188]
[1776518507308,54.76,76232.26,0.0,-0.99415,1e-05,0.88465]
[1776518509322,54.76,76236.28,0.0,-0.99412,1e-05,0.88777]
[1776518510329,54.76,76242.94,0.0,-0.99409,1e-05,0.89298]
[1776518511654,54.76,76242.94,0.0,-0.99409,1e-05,0.89298]
[1776518511690,54.76,76242.94,0.0,-0.99409,1e-05,0.89298]
[1776518511755,54.76,76243.94,0.0,-0.99408,1e-05,0.89376]
[1776518517378,54.76,76245.41,0.0,-0.99407,1e-05,0.89492]
[1776518522413,54.76,76244.28,0.0,-0.99408,1e-05,0.89403]
[1776518524375,54.76,76244.28,0.0,-0.99408,1e-05,0.89403]
[1776518524436,54.76,76244.28,0.0,-0.99408,1e-05,0.89403]
[1776518527449,54.76,76237.8,0.0,-0.99411,1e-05,0.88896]
[1776518528455,54.76,76220.93,0.0,-0.99421,1e-05,0.87587]
[1776518529462,54.76,76213.06,0.0,-0.99426,1e-05,0.86982]
[1776518530469,54.76,76211.19,0.0,-0.99427,1e-05,0.86839]
[1776518532207,54.76,76211.19,0.0,-0.99427,1e-05,0.86839]
[1776518531476,54.76,76213.6,0.0,-0.99425,1e-05,0.87024]
[1776518532437,54.76,76213.6,0.0,-0.99425,1e-05,0.87024]
[1776518536028,54.76,76213.36,0.0,-0.99425,1e-05,0.87005]
[1776518536187,54.76,76213.36,0.0,-0.99425,1e-05,0.87005]
[1776518536289,54.76,76215.17,0.0,-0.99424,1e-05,0.87144]
[1776518536510,54.76,76217.93,0.0,-0.99423,1e-05,0.87356]
[1776518540686,54.76,76218.44,0.0,-0.99422,1e-05,0.87396]
[1776518540725,54.76,76219.48,0.0,-0.99422,1e-05,0.87476]
[1776518541389,54.76,76219.48,0.0,-0.99422,1e-05,0.87476]
[1776518541441,54.76,76219.48,0.0,-0.99422,1e-05,0.87476]
[1776518542698,54.76,76221.18,0.0,-0.99421,1e-05,0.87607]
[1776518542726,54.76,76223.18,0.0,-0.9942,1e-05,0.87761]
[1776518544719,54.76,76224.06,0.0,-0.99419,1e-05,0.87829]
[1776518544937,54.76,76224.06,0.0,-0.99419,1e-05,0.87829]
[1776518548974,54.76,76224.42,0.0,-0.99419,1e-05,0.87857]
[1776518549190,54.76,76224.42,0.0,-0.99419,1e-05,0.87857]
[1776518549337,54.76,76224.31,0.0,-0.99419,1e-05,0.87848]
[1776518549438,54.76,76224.31,0.0,-0.99419,1e-05,0.87848]
[1776518549603,54.76,76222.66,0.0,-0.9942,1e-05,0.87721]
[1776518552624,54.76,76217.25,0.0,-0.99424,1e-05,0.87177]
[1776518554527,54.76,76216.99,0.0,-0.99424,1e-05,0.87157]
[1776518554695,54.76,76216.99,0.0,-0.99424,1e-05,0.87157]
[1776518556653,54.76,76213.13,0.0,-0.99426,1e-05,0.86861]
[1776518558344,54.76,76212.01,0.0,-0.99427,1e-05,0.86775]
[1776518558436,54.76,76212.01,0.0,-0.99427,1e-05,0.86775]
[1776518558909,54.76,76212.01,0.0,-0.99427,1e-05,0.86775]
[1776518558943,54.76,76212.01,0.0,-0.99427,1e-05,0.86775]
[1776518558957,54.76,76209.83,0.0,-0.99428,1e-05,0.86608]
[1776518566722,54.76,76209.93,0.0,-0.99428,1e-05,0.86616]
[1776518572765,54.76,76211.14,0.0,-0.99427,1e-05,0.86708]
[1776518573770,54.76,76211.14,0.0,-0.99427,1e-05,0.86708]
[1776518573936,54.76,76211.14,0.0,-0.99427,1e-05,0.86708]
[1776518580821,54.76,76214.7,0.0,-0.99425,1e-05,0.86981]
[1776518585862,54.76,76212.01,0.0,-0.99427,1e-05,0.86775]
[1776518586868,54.76,76200.89,0.0,-0.99433,1e-05,0.85928]
[1776518587714,54.76,76200.89,0.0,-0.99433,1e-05,0.85928]
[1776518587938,54.76,76200.89,0.0,-0.99433,1e-05,0.85928]
[1776518587966,54.76,76199.87,0.0,-0.99434,1e-05,0.8585]
[1776518589325,54.76,76199.87,0.0,-0.99434,1e-05,0.8585]
[1776518589326,54.76,76200.39,0.0,-0.99433,1e-05,0.8589]
[1776518589435,54.76,76200.39,0.0,-0.99433,1e-05,0.8589]
[1776518594924,54.76,76201.47,0.0,-0.99433,1e-05,0.85972]
[1776518600966,54.76,76205.5,0.0,-0.99431,1e-05,0.86278]
[1776518602595,54.76,76207.85,0.0,-0.99429,1e-05,0.86457]
[1776518602700,54.76,76207.85,0.0,-0.99429,1e-05,0.86457]
[1776518609114,54.76,76208.57,0.0,-0.99429,1e-05,0.86512]
[1776518609196,54.76,76208.57,0.0,-0.99429,1e-05,0.86512]
[1776518609833,54.76,76208.61,0.0,-0.99429,1e-05,0.86515]
[1776518609943,54.76,76208.61,0.0,-0.99429,1e-05,0.86515]
[1776518610029,54.76,76208.82,0.0,-0.99429,1e-05,0.86531]
[1776518615063,54.76,76209.4,0.0,-0.99429,1e-05,0.86449]
[1776518617740,54.76,76209.98,0.0,-0.99429,1e-05,0.86493]
[1776518617939,54.76,76209.98,0.0,-0.99429,1e-05,0.86493]
[1776518623120,54.76,76210.15,0.0,-0.99429,1e-05,0.86506]
[1776518625011,54.76,76208.95,0.0,-0.99429,1e-05,0.86414]
[1776518625204,54.76,76208.95,0.0,-0.99429,1e-05,0.86414]
[1776518625937,54.76,76208.87,0.0,-0.9943,1e-05,0.86408]
[1776518626197,54.76,76208.87,0.0,-0.9943,1e-05,0.86408]
[1776518626298,54.76,76209.09,0.0,-0.99429,1e-05,0.86425]
[1776518632183,54.76,76209.61,0.0,-0.99429,1e-05,0.86465]
[1776518637218,54.76,76209.01,0.0,-0.99429,1e-05,0.86419]
[1776518640268,54.76,76209.38,0.0,-0.99429,1e-05,0.86447]
[1776518640436,54.76,76209.34,0.0,-0.99429,1e-05,0.86444]
[1776518646281,54.76,76209.39,0.0,-0.99429,1e-05,0.86448]
[1776518651315,54.76,76209.36,0.0,-0.99429,1e-05,0.86446]
[1776518653330,54.76,76206.43,0.0,-0.99431,1e-05,0.86222]
[1776518654337,54.76,76193.38,0.0,-0.99438,1e-05,0.85234]
[1776518655344,54.76,76181.4,0.0,-0.99445,1e-05,0.84335]
[1776518656350,54.76,76179.68,0.0,-0.99446,1e-05,0.84206]
[1776518657127,54.76,76179.68,0.0,-0.99446,1e-05,0.84206]
[1776518657199,54.76,76179.68,0.0,-0.99446,1e-05,0.84206]
[1776518659372,54.76,76176.33,0.0,-0.99447,1e-05,0.83957]
[1776518659604,54.76,76176.33,0.0,-0.99447,1e-05,0.83957]
[1776518659688,54.76,76176.33,0.0,-0.99447,1e-05,0.83957]
[1776518660379,54.76,76176.26,0.0,-0.99447,1e-05,0.83951]
[1776518665413,54.76,76176.31,0.0,-0.99447,1e-05,0.83955]
[1776518666195,54.76,76176.31,0.0,-0.99447,1e-05,0.83955]
[1776518666440,54.76,76176.31,0.0,-0.99447,1e-05,0.83955]
[1776518671455,54.76,76176.41,0.0,-0.99448,1e-05,0.83838]
[1776518676493,54.76,76176.23,0.0,-0.99448,1e-05,0.83825]
[1776518680074,54.76,76175.73,0.0,-0.99449,1e-05,0.83788]
[1776518680194,54.76,76175.73,0.0,-0.99449,1e-05,0.83788]
[1776518681076,54.76,76175.91,0.0,-0.99448,1e-05,0.83801]
[1776518681192,54.76,76175.91,0.0,-0.99448,1e-05,0.83801]
[1776518681294,54.76,76175.79,0.0,-0.99449,1e-05,0.83792]
[1776518686567,54.76,76175.65,0.0,-0.99449,1e-05,0.83782]
[1776518691603,54.76,76176.81,0.0,-0.99448,1e-05,0.83868]
[1776518692832,54.76,76176.81,0.0,-0.99448,1e-05,0.83868]
[1776518692935,54.76,76176.81,0.0,-0.99448,1e-05,0.83868]
[1776518698652,54.76,76175.74,0.0,-0.99449,1e-05,0.83789]
[1776518703646,54.76,76175.83,0.0,-0.99449,1e-05,0.83795]
[1776518703695,54.76,76175.83,0.0,-0.99449,1e-05,0.83795]
[1776518705737,54.76,76173.57,0.0,-0.9945,1e-05,0.83627]
[1776518705937,54.76,76173.57,0.0,-0.9945,1e-05,0.83627]
[1776518706038,54.76,76173.66,0.0,-0.9945,1e-05,0.83634]
[1776518711743,54.76,76173.81,0.0,-0.9945,1e-05,0.83645]
[1776518714764,54.76,76173.77,0.0,-0.9945,1e-05,0.83642]
[1776518718792,54.76,76175.03,0.0,-0.99449,1e-05,0.83736]
[1776518720228,54.76,76175.03,0.0,-0.99449,1e-05,0.83736]
[1776518720436,54.76,76175.03,0.0,-0.99449,1e-05,0.83736]
[1776518725841,54.76,76176.14,0.0,-0.99448,1e-05,0.83818]
[1776518731017,54.76,76176.17,0.0,-0.99448,1e-05,0.83821]
[1776518731192,54.76,76176.17,0.0,-0.99448,1e-05,0.83821]
[1776518733347,54.76,76179.47,0.0,-0.99447,1e-05,0.83942]
[1776518733438,54.76,76179.47,0.0,-0.99447,1e-05,0.83942]
[1776518733399,54.76,76179.63,0.0,-0.99447,1e-05,0.83954]
[1776518735735,54.76,76180.72,0.0,-0.99447,1e-05,0.84035]
[1776518736918,54.76,76190.26,0.0,-0.99441,1e-05,0.84749]
[1776518738531,54.76,76191.68,0.0,-0.99441,1e-05,0.84855]
[1776518738691,54.76,76191.68,0.0,-0.99441,1e-05,0.84855]
[1776518738932,54.76,76191.54,0.0,-0.99441,1e-05,0.84845]
[1776518743967,54.76,76193.05,0.0,-0.9944,1e-05,0.84958]
[1776518749002,54.76,76188.12,0.0,-0.99443,1e-05,0.84588]
[1776518753030,54.76,76185.59,0.0,-0.99444,1e-05,0.84399]
[1776518758065,54.76,76185.65,0.0,-0.99444,1e-05,0.84403]
[1776518766121,54.76,76178.96,0.0,-0.99448,1e-05,0.83904]
[1776518771162,54.76,76180.3,0.0,-0.99447,1e-05,0.84004]
[1776518779218,54.76,76179.89,0.0,-0.99447,1e-05,0.83973]
[1776518784253,54.76,76180.41,0.0,-0.99447,1e-05,0.84012]
[1776518789289,54.76,76180.92,0.0,-0.99447,1e-05,0.8405]
[1776518791303,54.76,76182.63,0.0,-0.99446,1e-05,0.84053]
[1776518796338,54.76,76184.32,0.0,-0.99445,1e-05,0.84179]
[1776518801373,54.76,76184.54,0.0,-0.99445,1e-05,0.84196]
[1776518806408,54.76,76182.82,0.0,-0.99446,1e-05,0.84067]
[1776518811444,54.76,76180.58,0.0,-0.99448,1e-05,0.83901]
[1776518816479,54.76,76180.12,0.0,-0.99448,1e-05,0.83866]
[1776518820506,54.76,76173.79,0.0,-0.99451,1e-05,0.83396]
[1776518821507,54.76,76173.79,0.0,-0.99451,1e-05,0.83396]
[1776518821514,54.76,76170.56,0.0,-0.99453,1e-05,0.83158]
[1776518821688,54.76,76170.56,0.0,-0.99453,1e-05,0.83158]
[1776518827556,54.76,76168.02,0.0,-0.99454,1e-05,0.8297]
[1776518828090,54.76,76168.02,0.0,-0.99454,1e-05,0.8297]
[1776518828200,54.76,76168.02,0.0,-0.99454,1e-05,0.8297]
[1776518828562,54.76,76168.01,0.0,-0.99454,1e-05,0.82969]
[1776518835612,54.76,76169.75,0.0,-0.99453,1e-05,0.83098]
[1776518840690,54.76,76170.06,0.0,-0.99453,1e-05,0.83121]
[1776518850717,54.76,76169.9,0.0,-0.99453,1e-05,0.83109]
[1776518863370,54.76,76169.86,0.0,-0.99454,1e-05,0.82983]
[1776518863421,54.76,76169.86,0.0,-0.99454,1e-05,0.82983]
[1776518863440,54.76,76169.86,0.0,-0.99454,1e-05,0.82983]
[1776518863541,54.76,76169.86,0.0,-0.99454,1e-05,0.82983]
[1776518868845,54.76,76171.81,0.0,-0.99453,1e-05,0.83127]
[1776518873880,54.76,76171.55,0.0,-0.99453,1e-05,0.83107]
[1776518878915,54.76,76171.82,0.0,-0.99453,1e-05,0.83127]
[1776518881511,54.76,76171.17,0.0,-0.99453,1e-05,0.83079]
[1776518881602,54.76,76170.17,0.0,-0.99454,1e-05,0.83005]
[1776518881688,54.76,76170.17,0.0,-0.99454,1e-05,0.83005]
[1776518881734,54.76,76170.17,0.0,-0.99454,1e-05,0.83005]
[1776518881937,54.76,76170.17,0.0,-0.99454,1e-05,0.83005]
[1776518887987,54.76,76164.51,0.0,-0.99457,1e-05,0.82589]
[1776518888993,54.76,76149.59,0.0,-0.99465,1e-05,0.81499]
[1776518890001,54.76,76139.53,0.0,-0.9947,1e-05,0.8077]
[1776518891008,54.76,76136.79,0.0,-0.99472,1e-05,0.80573]
[1776518892021,54.76,76131.3,0.0,-0.99475,1e-05,0.80179]
[1776518893028,54.76,76127.5,0.0,-0.99476,1e-05,0.79907]
[1776518894035,54.76,76123.65,0.0,-0.99478,1e-05,0.79632]
[1776518896049,54.76,76120.53,0.0,-0.9948,1e-05,0.7941]
[1776518898063,54.76,76114.26,0.0,-0.99483,1e-05,0.78965]
[1776518901083,54.76,76108.68,0.0,-0.99486,1e-05,0.78571]
[1776518904104,54.76,76104.54,0.0,-0.99488,1e-05,0.7828]
[1776518905112,54.76,76098.92,0.0,-0.99491,1e-05,0.77886]
[1776518906119,54.76,76107.75,0.0,-0.99487,1e-05,0.78506]
[1776518909822,54.76,76105.57,0.0,-0.99488,1e-05,0.78352]
[1776518909937,54.76,76105.57,0.0,-0.99488,1e-05,0.78352]
[1776518910044,54.76,76105.57,0.0,-0.99488,1e-05,0.78352]
[1776518910192,54.76,76105.57,0.0,-0.99488,1e-05,0.78352]
[1776518910280,54.76,76105.49,0.0,-0.99488,1e-05,0.78347]
[1776518913169,54.76,76107.8,0.0,-0.99487,1e-05,0.78391]
[1776518914804,54.76,76107.48,0.0,-0.99488,1e-05,0.78369]
[1776518914903,54.76,76107.48,0.0,-0.99488,1e-05,0.78369]
[1776518914943,54.76,76107.48,0.0,-0.99488,1e-05,0.78369]
[1776518915183,54.76,76106.28,0.0,-0.99488,1e-05,0.78284]
[1776518918549,54.76,76106.06,0.0,-0.99488,1e-05,0.78269]
[1776518919211,54.76,76100.2,0.0,-0.99491,1e-05,0.77858]
[1776518922346,54.76,76101.3,0.0,-0.99491,1e-05,0.77935]
[1776518926260,54.76,76104.24,0.0,-0.99489,1e-05,0.78141]
[1776518926740,54.76,76104.24,0.0,-0.99489,1e-05,0.78141]
[1776518926936,54.76,76104.24,0.0,-0.99489,1e-05,0.78141]
[1776518927267,54.76,76107.39,0.0,-0.99488,1e-05,0.78362]
[1776518930287,54.76,76110.32,0.0,-0.99486,1e-05,0.78569]
[1776518931966,54.76,76111.38,0.0,-0.99486,1e-05,0.78643]
[1776518932183,54.76,76111.38,0.0,-0.99486,1e-05,0.78643]
[1776518932195,54.76,76111.38,0.0,-0.99486,1e-05,0.78643]
[1776518932442,54.76,76111.38,0.0,-0.99486,1e-05,0.78643]
[1776518932506,54.76,76111.45,0.0,-0.99486,1e-05,0.78648]
[1776518938344,54.76,76117.75,0.0,-0.99482,1e-05,0.79094]
[1776518939461,54.76,76117.75,0.0,-0.99482,1e-05,0.79094]
[1776518939516,54.76,76117.75,0.0,-0.99482,1e-05,0.79094]
[1776518939618,54.76,76119.57,0.0,-0.99481,1e-05,0.79223]
[1776518941810,54.76,76118.0,0.0,-0.99482,1e-05,0.79111]
[1776518947407,54.76,76116.71,0.0,-0.99483,1e-05,0.7902]
[1776518948481,54.76,76116.71,0.0,-0.99483,1e-05,0.7902]
[1776518948642,54.76,76116.71,0.0,-0.99483,1e-05,0.7902]
[1776518948694,54.76,76116.71,0.0,-0.99483,1e-05,0.7902]
[1776518948572,54.76,76116.75,0.0,-0.99483,1e-05,0.79023]
[1776518954474,54.76,76118.18,0.0,-0.99482,1e-05,0.79124]
[1776518954536,54.76,76118.18,0.0,-0.99482,1e-05,0.79124]
[1776518954694,54.76,76118.18,0.0,-0.99482,1e-05,0.79124]
[1776518954623,54.76,76118.14,0.0,-0.99482,1e-05,0.79121]
[1776518955476,54.76,76120.89,0.0,-0.99481,1e-05,0.79316]
[1776518960511,54.76,76126.76,0.0,-0.99478,1e-05,0.79734]
[1776518961207,54.76,76126.76,0.0,-0.99478,1e-05,0.79734]
[1776518961263,54.76,76126.76,0.0,-0.99478,1e-05,0.79734]
[1776518961441,54.76,76126.76,0.0,-0.99478,1e-05,0.79734]
[1776518961519,54.76,76127.83,0.0,-0.99477,1e-05,0.79811]
[1776518966424,54.76,76129.7,0.0,-0.99476,1e-05,0.79944]
[1776518966437,54.76,76129.7,0.0,-0.99476,1e-05,0.79944]
[1776518966466,54.76,76129.7,0.0,-0.99476,1e-05,0.79944]
[1776518966689,54.76,76129.7,0.0,-0.99476,1e-05,0.79944]
[1776518966554,54.76,76129.67,0.0,-0.99476,1e-05,0.79942]
[1776518974610,54.76,76129.45,0.0,-0.99477,1e-05,0.79807]
[1776518984679,54.76,76129.35,0.0,-0.99477,1e-05,0.79799]
[1776518986530,54.76,76129.35,0.0,-0.99477,1e-05,0.79799]
[1776518986637,54.76,76129.35,0.0,-0.99477,1e-05,0.79799]
[1776518986693,54.76,76129.35,0.0,-0.99477,1e-05,0.79799]
[1776518986695,54.76,76129.36,0.0,-0.99477,1e-05,0.798]
[1776518991729,54.76,76128.67,0.0,-0.99477,1e-05,0.79751]
[1776518994427,54.76,76128.48,0.0,-0.99478,1e-05,0.79737]
[1776518994439,54.76,76128.48,0.0,-0.99478,1e-05,0.79737]
[1776518994523,54.76,76128.48,0.0,-0.99478,1e-05,0.79737]
[1776518994687,54.76,76128.48,0.0,-0.99478,1e-05,0.79737]
[1776518994749,54.76,76127.44,0.0,-0.99478,1e-05,0.79663]
[1776518995757,54.76,76122.94,0.0,-0.9948,1e-05,0.79343]
[1776518996764,54.76,76117.6,0.0,-0.99483,1e-05,0.78964]
[1776518997301,54.76,76117.6,0.0,-0.99483,1e-05,0.78964]
[1776518997436,54.76,76117.6,0.0,-0.99483,1e-05,0.78964]
[1776518997496,54.76,76117.6,0.0,-0.99483,1e-05,0.78964]
[1776518997689,54.76,76117.6,0.0,-0.99483,1e-05,0.78964]
[1776518997770,54.76,76117.08,0.0,-0.99483,1e-05,0.78927]
[1776518999785,54.76,76120.18,0.0,-0.99482,1e-05,0.79147]
[1776519001051,54.76,76120.18,0.0,-0.99482,1e-05,0.79147]
[1776519001121,54.76,76120.18,0.0,-0.99482,1e-05,0.79147]
[1776519001200,54.76,76120.18,0.0,-0.99482,1e-05,0.79147]
[1776519001219,54.76,76123.72,0.0,-0.9948,1e-05,0.79398]
[1776519003749,54.76,76123.85,0.0,-0.9948,1e-05,0.79408]
[1776519003943,54.76,76123.13,0.0,-0.9948,1e-05,0.79356]
[1776519004045,54.76,76121.97,0.0,-0.99481,1e-05,0.79274]
[1776519009008,54.76,76121.38,0.0,-0.99481,1e-05,0.79232]
[1776519009020,54.76,76084.11,0.0,-0.995,0.0,0.76623]
[1776519009858,54.76,76056.09,0.0,-0.99514,0.0,0.7471]
[1776519010865,54.76,76055.39,0.0,-0.99514,0.0,0.74662]
[1776519012076,54.76,76055.39,0.0,-0.99514,0.0,0.74662]
[1776519012118,54.76,76059.26,0.0,-0.99512,0.0,0.74924]
[1776519012879,54.76,76062.35,0.0,-0.99511,0.0,0.75134]
[1776519019933,54.76,76062.38,0.0,-0.99511,0.0,0.75136]
[1776519024969,54.76,76061.9,0.0,-0.99511,0.0,0.75103]
[1776519030009,54.76,76058.37,0.0,-0.99513,0.0,0.74864]
[1776519031011,54.76,76059.56,0.0,-0.99513,0.0,0.7483]
[1776519035303,54.76,76057.59,0.0,-0.99514,0.0,0.74697]
[1776519035377,54.76,76047.44,0.0,-0.99519,0.0,0.74014]
[1776519036047,54.76,76037.88,0.0,-0.99523,0.0,0.73375]
[1776519037054,54.76,76040.05,0.0,-0.99522,0.0,0.7352]
[1776519038618,54.76,76040.05,0.0,-0.99522,0.0,0.7352]
[1776519038627,54.76,76045.92,0.0,-0.99519,0.0,0.73912]
[1776519044107,54.76,76045.8,0.0,-0.9952,0.0,0.73904]
[1776519046092,54.76,76046.87,0.0,-0.99519,0.0,0.73976]
[1776519046195,54.76,76046.87,0.0,-0.99519,0.0,0.73976]
[1776519046264,54.76,76053.02,0.0,-0.99516,0.0,0.74389]
[1776519047049,54.76,76053.02,0.0,-0.99516,0.0,0.74389]
[1776519047199,54.76,76053.02,0.0,-0.99516,0.0,0.74389]
[1776519047264,54.76,76053.65,0.0,-0.99516,0.0,0.74431]
[1776519048136,54.76,76055.98,0.0,-0.99515,0.0,0.74588]
[1776519050490,54.76,76056.76,0.0,-0.99514,0.0,0.74641]
[1776519050694,54.76,76056.76,0.0,-0.99514,0.0,0.74641]
[1776519056202,54.76,76056.23,0.0,-0.99514,0.0,0.74605]
[1776519060781,54.76,76056.2,0.0,-0.99515,0.0,0.74603]
[1776519060789,54.76,76056.04,0.0,-0.99515,0.0,0.74592]
[1776519060938,54.76,76056.04,0.0,-0.99515,0.0,0.74592]
[1776519060953,54.76,76056.04,0.0,-0.99515,0.0,0.74592]
[1776519061196,54.76,76056.04,0.0,-0.99515,0.0,0.74592]
[1776519065276,54.76,76055.94,0.0,-0.99515,0.0,0.74586]
[1776519065438,54.76,76055.94,0.0,-0.99515,0.0,0.74586]
[1776519065473,54.76,76055.94,0.0,-0.99515,0.0,0.74586]
[1776519065689,54.76,76055.94,0.0,-0.99515,0.0,0.74586]
[1776519065763,54.76,76051.51,0.0,-0.99517,0.0,0.74287]
[1776519067279,54.76,76056.45,0.0,-0.99514,0.0,0.7462]
[1776519067907,54.76,76056.45,0.0,-0.99514,0.0,0.7462]
[1776519067939,54.76,76056.45,0.0,-0.99514,0.0,0.7462]
[1776519068027,54.76,76056.45,0.0,-0.99514,0.0,0.7462]
[1776519068197,54.76,76056.45,0.0,-0.99514,0.0,0.7462]
[1776519068286,54.76,76055.78,0.0,-0.99515,0.0,0.74575]
[1776519070747,54.76,76054.88,0.0,-0.99515,0.0,0.74514]
[1776519070853,54.76,76054.88,0.0,-0.99515,0.0,0.74514]
[1776519070791,54.76,76052.88,0.0,-0.99516,0.0,0.74379]
[1776519070938,54.76,76052.88,0.0,-0.99516,0.0,0.74379]
[1776519072317,54.76,76058.95,0.0,-0.99513,0.0,0.74789]
[1776519073764,54.76,76058.95,0.0,-0.99513,0.0,0.74789]
[1776519073847,54.76,76055.35,0.0,-0.99515,0.0,0.74546]
[1776519073867,54.76,76055.35,0.0,-0.99515,0.0,0.74546]
[1776519073938,54.76,76055.35,0.0,-0.99515,0.0,0.74546]
[1776519079365,54.76,76054.62,0.0,-0.99515,0.0,0.74497]
[1776519080787,54.76,76054.62,0.0,-0.99515,0.0,0.74497]
[1776519080793,54.76,76053.32,0.0,-0.99516,0.0,0.74409]
[1776519080909,54.76,76053.32,0.0,-0.99516,0.0,0.74409]
[1776519080939,54.76,76053.32,0.0,-0.99516,0.0,0.74409]
[1776519086111,54.76,76052.27,0.0,-0.99516,0.0,0.74338]
[1776519086196,54.76,76052.27,0.0,-0.99516,0.0,0.74338]
[1776519086310,54.76,76052.27,0.0,-0.99516,0.0,0.74338]
[1776519086437,54.76,76052.27,0.0,-0.99516,0.0,0.74338]
[1776519086539,54.76,76052.29,0.0,-0.99516,0.0,0.7434]
[1776519092457,54.76,76044.91,0.0,-0.99521,0.0,0.73731]
[1776519093464,54.76,76037.8,0.0,-0.99524,0.0,0.73257]
[1776519094619,54.76,76037.8,0.0,-0.99524,0.0,0.73257]
[1776519094702,54.76,76037.8,0.0,-0.99524,0.0,0.73257]
[1776519094803,54.76,76035.09,0.0,-0.99525,0.0,0.73077]
[1776519095017,54.76,76035.09,0.0,-0.99525,0.0,0.73077]
[1776519095205,54.76,76035.09,0.0,-0.99525,0.0,0.73077]
[1776519098499,54.76,76029.86,0.0,-0.99528,0.0,0.72731]
[1776519099506,54.76,76022.54,0.0,-0.99531,0.0,0.72249]
[1776519100514,54.76,76022.9,0.0,-0.99531,0.0,0.72272]
[1776519101521,54.76,76025.98,0.0,-0.9953,0.0,0.72475]
[1776519102528,54.76,76035.32,0.0,-0.99525,0.0,0.73093]
[1776519103535,54.76,76036.27,0.0,-0.99525,0.0,0.73156]
[1776519103963,54.76,76036.27,0.0,-0.99525,0.0,0.73156]
[1776519104191,54.76,76036.27,0.0,-0.99525,0.0,0.73156]
[1776519104437,54.76,76036.27,0.0,-0.99525,0.0,0.73156]
[1776519104689,54.76,76036.27,0.0,-0.99525,0.0,0.73156]
[1776519104763,54.76,76036.69,0.0,-0.99525,0.0,0.73184]
[1776519109766,54.76,76037.08,0.0,-0.99524,0.0,0.7321]
[1776519115619,54.76,76041.04,0.0,-0.99523,0.0,0.73473]
[1776519116626,54.76,76045.48,0.0,-0.9952,0.0,0.7377]
[1776519116976,54.76,76045.48,0.0,-0.9952,0.0,0.7377]
[1776519117199,54.76,76045.48,0.0,-0.9952,0.0,0.7377]
[1776519117359,54.76,76045.48,0.0,-0.9952,0.0,0.7377]
[1776519117438,54.76,76045.48,0.0,-0.9952,0.0,0.7377]
[1776519117633,54.76,76045.91,0.0,-0.9952,0.0,0.73798]
[1776519120637,54.76,76046.02,0.0,-0.9952,0.0,0.73806]
[1776519120698,54.76,76046.02,0.0,-0.9952,0.0,0.73806]
[1776519120733,54.76,76046.55,0.0,-0.9952,0.0,0.73841]
[1776519122668,54.76,76050.36,0.0,-0.99518,0.0,0.74096]
[1776519123675,54.76,76057.03,0.0,-0.99515,0.0,0.74545]
[1776519124682,54.76,76057.11,0.0,-0.99515,0.0,0.74551]
[1776519125689,54.76,76061.52,0.0,-0.99513,0.0,0.74849]
[1776519126696,54.76,76064.28,0.0,-0.99511,0.0,0.75036]
[1776519127888,54.76,76064.28,0.0,-0.99511,0.0,0.75036]
[1776519127935,54.76,76063.67,0.0,-0.99512,0.0,0.74994]
[1776519131732,54.76,76066.24,0.0,-0.9951,0.0,0.75169]
[1776519133746,54.76,76070.32,0.0,-0.99508,0.0,0.75446]
[1776519134754,54.76,76077.16,0.0,-0.99505,0.0,0.75914]
[1776519135761,54.76,76078.01,0.0,-0.99505,0.0,0.75972]
[1776519136892,54.76,76078.01,0.0,-0.99505,0.0,0.75972]
[1776519136940,54.76,76077.88,0.0,-0.99505,0.0,0.75963]
[1776519137744,54.76,76077.88,0.0,-0.99505,0.0,0.75963]
[1776519137774,54.76,76079.99,0.0,-0.99504,0.0,0.76108]
[1776519137937,54.76,76079.99,0.0,-0.99504,0.0,0.76108]
[1776519142675,54.76,76081.54,0.0,-0.99503,0.0,0.76214]
[1776519142690,54.76,76081.54,0.0,-0.99503,0.0,0.76214]
[1776519146838,54.76,76083.66,0.0,-0.99502,0.0,0.7636]
[1776519148652,54.76,76083.66,0.0,-0.99502,0.0,0.7636]
[1776519148697,54.76,76083.66,0.0,-0.99502,0.0,0.7636]
[1776519148854,54.76,76084.15,0.0,-0.99502,0.0,0.76394]
[1776519149090,54.76,76084.15,0.0,-0.99502,0.0,0.76394]
[1776519149197,54.76,76084.15,0.0,-0.99502,0.0,0.76394]
[1776519154895,54.76,76090.84,0.0,-0.99499,0.0,0.76739]
[1776519156116,54.76,76090.57,0.0,-0.99499,0.0,0.76721]
[1776519156197,54.76,76090.57,0.0,-0.99499,0.0,0.76721]
[1776519156759,54.76,76090.57,0.0,-0.99499,0.0,0.76721]
[1776519156798,54.76,76090.57,0.0,-0.99499,0.0,0.76721]
[1776519161945,54.76,76090.29,0.0,-0.99499,0.0,0.76701]
[1776519163097,54.76,76090.29,0.0,-0.99499,0.0,0.76701]
[1776519163204,54.76,76090.29,0.0,-0.99499,0.0,0.76701]
[1776519168994,54.76,76090.18,0.0,-0.99499,0.0,0.76694]
[1776519175036,54.76,76088.9,0.0,-0.995,0.0,0.76605]
[1776519176441,54.76,76088.9,0.0,-0.995,0.0,0.76605]
[1776519176695,54.76,76088.9,0.0,-0.995,0.0,0.76605]
[1776519176782,54.76,76088.9,0.0,-0.995,0.0,0.76605]
[1776519177013,54.76,76088.9,0.0,-0.995,0.0,0.76605]
[1776519177197,54.76,76088.9,0.0,-0.995,0.0,0.76605]
[1776519182085,54.76,76093.54,0.0,-0.99498,1e-05,0.76926]
[1776519183091,54.76,76093.54,0.0,-0.99498,1e-05,0.76926]
[1776519183191,54.76,76093.54,0.0,-0.99498,1e-05,0.76926]
[1776519183489,54.76,76093.54,0.0,-0.99498,1e-05,0.76926]
[1776519183690,54.76,76093.54,0.0,-0.99498,1e-05,0.76926]
[1776519183791,54.76,76094.82,0.0,-0.99497,1e-05,0.77015]
[1776519186787,54.76,76095.36,0.0,-0.99497,1e-05,0.77052]
[1776519186835,54.76,76095.36,0.0,-0.99497,1e-05,0.77052]
[1776519186943,54.76,76095.36,0.0,-0.99497,1e-05,0.77052]
[1776519186851,54.76,76096.69,0.0,-0.99496,1e-05,0.77145]
[1776519191069,54.76,76094.86,0.0,-0.99497,1e-05,0.77018]
[1776519191201,54.76,76094.86,0.0,-0.99497,1e-05,0.77018]
[1776519191351,54.76,76094.86,0.0,-0.99497,1e-05,0.77018]
[1776519191436,54.76,76094.86,0.0,-0.99497,1e-05,0.77018]
[1776519191452,54.76,76097.94,0.0,-0.99495,1e-05,0.77231]
[1776519195819,54.76,76099.46,0.0,-0.99495,1e-05,0.77337]
[1776519195937,54.76,76099.46,0.0,-0.99495,1e-05,0.77337]
[1776519195964,54.76,76097.26,0.0,-0.99496,1e-05,0.77184]
[1776519196255,54.76,76097.26,0.0,-0.99496,1e-05,0.77184]
[1776519196437,54.76,76097.26,0.0,-0.99496,1e-05,0.77184]
[1776519196495,54.76,76094.27,0.0,-0.99497,1e-05,0.76977]
[1776519197190,54.76,76090.46,0.0,-0.99499,0.0,0.76713]
[1776519200503,54.76,76090.76,0.0,-0.99499,0.0,0.76734]
[1776519200700,54.76,76090.76,0.0,-0.99499,0.0,0.76734]
[1776519202078,54.76,76088.75,0.0,-0.995,0.0,0.76595]
[1776519202195,54.76,76088.75,0.0,-0.995,0.0,0.76595]
[1776519202225,54.76,76085.74,0.0,-0.99501,0.0,0.76387]
[1776519206646,54.76,76084.57,0.0,-0.99502,0.0,0.76307]
[1776519206693,54.76,76084.57,0.0,-0.99502,0.0,0.76307]
[1776519211290,54.76,76085.92,0.0,-0.99502,0.0,0.76284]
[1776519216325,54.76,76084.94,0.0,-0.99503,0.0,0.76216]
[1776519221360,54.76,76084.87,0.0,-0.99503,0.0,0.76211]
[1776519223066,54.76,76083.54,0.0,-0.99503,0.0,0.7612]
[1776519223194,54.76,76083.54,0.0,-0.99503,0.0,0.7612]
[1776519223555,54.76,76083.54,0.0,-0.99503,0.0,0.7612]
[1776519223691,54.76,76083.54,0.0,-0.99503,0.0,0.7612]
[1776519223739,54.76,76083.39,0.0,-0.99503,0.0,0.7611]
[1776519227936,54.76,76084.39,0.0,-0.99503,0.0,0.76178]
[1776519228196,54.76,76083.97,0.0,-0.99503,0.0,0.7615]
[1776519228340,54.76,76083.97,0.0,-0.99503,0.0,0.7615]
[1776519228435,54.76,76083.97,0.0,-0.99503,0.0,0.7615]
[1776519228441,54.76,76083.97,0.0,-0.99503,0.0,0.7615]
[1776519233444,54.76,76083.42,0.0,-0.99503,0.0,0.76112]
[1776519239486,54.76,76082.96,0.0,-0.99504,0.0,0.7608]
[1776519241557,54.76,76082.86,0.0,-0.99504,0.0,0.76073]
[1776519241690,54.76,76082.86,0.0,-0.99504,0.0,0.76073]
[1776519241776,54.76,76080.42,0.0,-0.99505,0.0,0.75906]
[1776519242403,54.76,76080.42,0.0,-0.99505,0.0,0.75906]
[1776519242436,54.76,76080.42,0.0,-0.99505,0.0,0.75906]
[1776519242507,54.76,76077.0,0.0,-0.99507,0.0,0.75672]
[1776519243513,54.76,76075.08,0.0,-0.99507,0.0,0.75541]
[1776519248552,54.76,76073.78,0.0,-0.99508,0.0,0.75452]
[1776519250425,54.76,76072.49,0.0,-0.99509,0.0,0.75364]
[1776519250441,54.76,76072.49,0.0,-0.99509,0.0,0.75364]
[1776519250566,54.76,76069.09,0.0,-0.9951,0.0,0.75133]
[1776519251316,54.76,76069.09,0.0,-0.9951,0.0,0.75133]
[1776519251440,54.76,76069.09,0.0,-0.9951,0.0,0.75133]
[1776519253587,54.76,76062.84,0.0,-0.99513,0.0,0.7471]
[1776519254201,54.76,76062.84,0.0,-0.99513,0.0,0.7471]
[1776519254436,54.76,76062.84,0.0,-0.99513,0.0,0.7471]
[1776519254627,54.76,76062.84,0.0,-0.99513,0.0,0.7471]
[1776519254688,54.76,76062.84,0.0,-0.99513,0.0,0.7471]
[1776519254729,54.76,76060.57,0.0,-0.99515,0.0,0.74556]
[1776519260046,54.76,76059.9,0.0,-0.99515,0.0,0.74511]
[1776519259629,54.76,76058.04,0.0,-0.99516,0.0,0.74386]
[1776519260201,54.76,76058.04,0.0,-0.99516,0.0,0.74386]
[1776519260636,54.76,76055.56,0.0,-0.99517,0.0,0.74219]
[1776519261644,54.76,76052.42,0.0,-0.99519,0.0,0.74008]
[1776519262651,54.76,76050.42,0.0,-0.99519,0.0,0.73874]
[1776519263658,54.76,76056.1,0.0,-0.99517,0.0,0.74255]
[1776519264664,54.76,76060.31,0.0,-0.99515,0.0,0.74539]
[1776519265150,54.76,76060.31,0.0,-0.99515,0.0,0.74539]
[1776519265801,54.76,76060.31,0.0,-0.99515,0.0,0.74539]
[1776519267688,54.76,76057.45,0.0,-0.99516,0.0,0.74346]
[1776519268763,54.76,76057.45,0.0,-0.99516,0.0,0.74346]
[1776519268789,54.76,76055.15,0.0,-0.99517,0.0,0.74191]
[1776519270709,54.76,76051.49,0.0,-0.99519,0.0,0.73946]
[1776519271434,54.76,76051.49,0.0,-0.99519,0.0,0.73946]
[1776519271716,54.76,76045.69,0.0,-0.99522,0.0,0.73445]
[1776519272723,54.76,76042.77,0.0,-0.99524,0.0,0.7325]
[1776519274061,54.76,76042.77,0.0,-0.99524,0.0,0.7325]
[1776519273730,54.76,76038.49,0.0,-0.99526,0.0,0.72966]
[1776519274132,54.76,76038.49,0.0,-0.99526,0.0,0.72966]
[1776519275198,54.76,76038.01,0.0,-0.99526,0.0,0.72934]
[1776519275744,54.76,76037.92,0.0,-0.99526,0.0,0.72928]
[1776519278476,54.76,76038.21,0.0,-0.99526,0.0,0.72948]
[1776519278689,54.76,76038.21,0.0,-0.99526,0.0,0.72948]
[1776519279203,54.76,76038.33,0.0,-0.99526,0.0,0.72956]
[1776519279775,54.76,76038.21,0.0,-0.99526,0.0,0.72948]
[1776519284812,54.76,76038.55,0.0,-0.99526,0.0,0.7297]
[1776519288232,54.76,76039.25,0.0,-0.99526,0.0,0.73017]
[1776519288436,54.76,76039.25,0.0,-0.99526,0.0,0.73017]
[1776519293916,54.76,76040.37,0.0,-0.99525,0.0,0.73091]
[1776519293935,54.76,76040.37,0.0,-0.99525,0.0,0.73091]
[1776519294017,54.76,76037.73,0.0,-0.99526,0.0,0.72916]
[1776519295505,54.76,76039.5,0.0,-0.99525,0.0,0.73033]
[1776519295689,54.76,76039.5,0.0,-0.99525,0.0,0.73033]
[1776519295889,54.76,76039.69,0.0,-0.99525,0.0,0.73046]
[1776519299917,54.76,76035.67,0.0,-0.99527,0.0,0.7278]
[1776519300311,54.76,76035.67,0.0,-0.99527,0.0,0.7278]
[1776519300436,54.76,76035.67,0.0,-0.99527,0.0,0.7278]
[1776519303056,54.76,76035.07,0.0,-0.99528,0.0,0.7274]
[1776519303200,54.76,76034.11,0.0,-0.99528,0.0,0.72676]
[1776519303580,54.76,76034.11,0.0,-0.99528,0.0,0.72676]
[1776519303692,54.76,76034.11,0.0,-0.99528,0.0,0.72676]
[1776519303945,54.76,76035.53,0.0,-0.99527,0.0,0.7277]
[1776519309986,54.76,76034.1,0.0,-0.99528,0.0,0.72676]
[1776519310194,54.76,76034.1,0.0,-0.99528,0.0,0.72676]
[1776519310441,54.76,76034.1,0.0,-0.99528,0.0,0.72676]
[1776519311402,54.76,76033.73,0.0,-0.99528,0.0,0.72651]
[1776519311440,54.76,76033.73,0.0,-0.99528,0.0,0.72651]
[1776519312001,54.76,76033.63,0.0,-0.99528,0.0,0.72645]
[1776519316971,54.76,76033.63,0.0,-0.99528,0.0,0.72645]
[1776519317036,54.76,76040.94,0.0,-0.99525,0.0,0.73129]
[1776519317198,54.76,76040.94,0.0,-0.99525,0.0,0.73129]
[1776519318042,54.76,76043.75,0.0,-0.99523,0.0,0.73316]
[1776519323078,54.76,76044.84,0.0,-0.99523,0.0,0.73388]
[1776519328112,54.76,76045.41,0.0,-0.99523,0.0,0.73426]
[1776519328377,54.76,76045.41,0.0,-0.99523,0.0,0.73426]
[1776519328438,54.76,76045.41,0.0,-0.99523,0.0,0.73426]
[1776519330396,54.76,76045.62,0.0,-0.99522,0.0,0.7344]
[1776519330436,54.76,76045.62,0.0,-0.99522,0.0,0.7344]
[1776519330456,54.76,76048.7,0.0,-0.99521,0.0,0.73646]
[1776519332621,54.76,76048.27,0.0,-0.99522,0.0,0.73504]
[1776519332693,54.76,76048.27,0.0,-0.99522,0.0,0.73504]
[1776519333147,54.76,76042.95,0.0,-0.99524,0.0,0.7315]
[1776519339089,54.76,76042.95,0.0,-0.99524,0.0,0.7315]
[1776519339190,54.76,76042.89,0.0,-0.99525,0.0,0.73146]
[1776519339293,54.76,76038.53,0.0,-0.99527,0.0,0.72857]
[1776519340420,54.76,76038.53,0.0,-0.99527,0.0,0.72857]
[1776519340443,54.76,76038.53,0.0,-0.99527,0.0,0.72857]
[1776519340522,54.76,76034.1,0.0,-0.99529,0.0,0.72564]
[1776519344224,54.76,76031.51,0.0,-0.9953,0.0,0.72393]
[1776519346160,54.76,76029.64,0.0,-0.99531,0.0,0.7227]
[1776519346187,54.76,76029.64,0.0,-0.99531,0.0,0.7227]
[1776519346239,54.76,76026.79,0.0,-0.99532,0.0,0.72083]
[1776519347246,54.76,76024.17,0.0,-0.99533,0.0,0.71911]
[1776519351274,54.76,76020.97,0.0,-0.99535,0.0,0.71702]
[1776519353208,54.76,76020.64,0.0,-0.99535,0.0,0.7168]
[1776519353437,54.76,76020.64,0.0,-0.99535,0.0,0.7168]
[1776519353538,54.76,76019.74,0.0,-0.99535,0.0,0.71621]
[1776519357522,54.76,76012.75,0.0,-0.99539,0.0,0.71166]
[1776519359414,54.76,76011.78,0.0,-0.99539,0.0,0.71104]
[1776519362631,54.76,76012.19,0.0,-0.99539,0.0,0.7113]
[1776519362729,54.76,76014.69,0.0,-0.99538,0.0,0.71292]
[1776519368395,54.76,76017.09,0.0,-0.99537,0.0,0.71449]
[1776519370414,54.76,76013.5,0.0,-0.99538,0.0,0.71215]
[1776519372177,54.76,76012.23,0.0,-0.99539,0.0,0.71133]
[1776519372190,54.76,76012.23,0.0,-0.99539,0.0,0.71133]
[1776519372219,54.76,76012.23,0.0,-0.99539,0.0,0.71133]
[1776519372437,54.76,76012.23,0.0,-0.99539,0.0,0.71133]
[1776519372462,54.76,76012.85,0.0,-0.99539,0.0,0.71173]
[1776519376456,54.76,76008.49,0.0,-0.99541,0.0,0.7089]
[1776519377389,54.76,76008.49,0.0,-0.99541,0.0,0.7089]
[1776519377438,54.76,76008.49,0.0,-0.99541,0.0,0.7089]
[1776519377463,54.76,76013.26,0.0,-0.99538,0.0,0.712]
[1776519379357,54.76,76014.19,0.0,-0.99538,0.0,0.7126]
[1776519379423,54.76,76014.19,0.0,-0.99538,0.0,0.7126]
[1776519379438,54.76,76014.19,0.0,-0.99538,0.0,0.7126]
[1776519379477,54.76,76022.62,0.0,-0.99534,0.0,0.7181]
[1776519380484,54.76,76025.02,0.0,-0.99533,0.0,0.71967]
[1776519383933,54.76,76024.78,0.0,-0.99533,0.0,0.71951]
[1776519383936,54.76,76024.78,0.0,-0.99533,0.0,0.71951]
[1776519384029,54.76,76023.95,0.0,-0.99533,0.0,0.71897]
[1776519384195,54.76,76023.95,0.0,-0.99533,0.0,0.71897]
[1776519389294,54.76,76024.3,0.0,-0.99533,0.0,0.7192]
[1776519389437,54.76,76024.3,0.0,-0.99533,0.0,0.7192]
[1776519391562,54.76,76029.44,0.0,-0.99532,0.0,0.72146]
[1776519394255,54.76,76030.36,0.0,-0.99531,0.0,0.72206]
[1776519394318,54.76,76030.36,0.0,-0.99531,0.0,0.72206]
[1776519394437,54.76,76030.36,0.0,-0.99531,0.0,0.72206]
[1776519394583,54.76,76030.26,0.0,-0.99531,0.0,0.72199]
[1776519396597,54.76,76018.39,0.0,-0.99537,0.0,0.71423]
[1776519397605,54.76,76004.84,0.0,-0.99543,0.0,0.70545]
[1776519398611,54.76,75997.63,0.0,-0.99546,0.0,0.70082]
[1776519399618,54.76,75996.88,0.0,-0.99547,0.0,0.70033]
[1776519400624,54.76,75985.92,0.0,-0.99552,0.0,0.69334]
[1776519402639,54.76,75985.22,0.0,-0.99552,0.0,0.6929]
[1776519403741,54.76,75985.22,0.0,-0.99552,0.0,0.6929]
[1776519403936,54.76,75985.22,0.0,-0.99552,0.0,0.6929]
[1776519403978,54.76,75985.25,0.0,-0.99552,0.0,0.69292]
[1776519404653,54.76,75987.66,0.0,-0.99551,0.0,0.69445]
[1776519406667,54.76,75984.7,0.0,-0.99552,0.0,0.69257]
[1776519410438,54.76,75984.21,0.0,-0.99552,0.0,0.69226]
[1776519410480,54.76,75984.21,0.0,-0.99552,0.0,0.69226]
[1776519410702,54.76,75984.21,0.0,-0.99552,0.0,0.69226]
[1776519410803,54.76,75984.46,0.0,-0.99552,0.0,0.69242]
[1776519414427,54.76,75983.5,0.0,-0.99553,0.0,0.69181]
[1776519414429,54.76,75983.5,0.0,-0.99553,0.0,0.69181]
[1776519414437,54.76,75983.5,0.0,-0.99553,0.0,0.69181]
[1776519414723,54.76,75982.18,0.0,-0.99553,0.0,0.69097]
[1776519416737,54.76,75978.59,0.0,-0.99555,0.0,0.6887]
[1776519419404,54.76,75976.47,0.0,-0.99556,0.0,0.68736]
[1776519419410,54.76,75976.47,0.0,-0.99556,0.0,0.68736]
[1776519419437,54.76,75976.47,0.0,-0.99556,0.0,0.68736]
[1776519419758,54.76,75975.04,0.0,-0.99557,0.0,0.68646]
[1776519422778,54.76,75969.39,0.0,-0.99559,0.0,0.68291]
[1776519423786,54.76,75966.33,0.0,-0.99561,0.0,0.68099]
[1776519424793,54.76,75958.91,0.0,-0.99564,0.0,0.67637]
[1776519426142,54.76,75956.78,0.0,-0.99565,0.0,0.67504]
[1776519426807,54.76,75962.59,0.0,-0.99562,0.0,0.67866]
[1776519427813,54.76,75957.72,0.0,-0.99564,0.0,0.67563]
[1776519428821,54.76,75960.44,0.0,-0.99563,0.0,0.67732]
[1776519431228,54.76,75961.59,0.0,-0.99563,0.0,0.67804]
[1776519431438,54.76,75961.59,0.0,-0.99563,0.0,0.67804]
[1776519431841,54.76,75960.03,0.0,-0.99563,0.0,0.67706]
[1776519433857,54.76,75962.9,0.0,-0.99562,0.0,0.67885]
[1776519434864,54.76,75970.65,0.0,-0.99559,0.0,0.6837]
[1776519435871,54.76,75971.24,0.0,-0.99558,0.0,0.68407]
[1776519436618,54.76,75971.24,0.0,-0.99558,0.0,0.68407]
[1776519436688,54.76,75971.24,0.0,-0.99558,0.0,0.68407]
[1776519436936,54.76,75971.24,0.0,-0.99558,0.0,0.68407]
[1776519436997,54.76,75971.1,0.0,-0.99558,0.0,0.68398]
[1776519438892,54.76,75975.28,0.0,-0.99557,0.0,0.68661]
[1776519441385,54.76,75976.96,0.0,-0.99556,0.0,0.68767]
[1776519441443,54.76,75976.96,0.0,-0.99556,0.0,0.68767]
[1776519444934,54.76,75979.53,0.0,-0.99555,0.0,0.6893]
[1776519445941,54.76,75982.1,0.0,-0.99553,0.0,0.69092]
[1776519446431,54.76,75982.1,0.0,-0.99553,0.0,0.69092]
[1776519446436,54.76,75982.1,0.0,-0.99553,0.0,0.69092]
[1776519446947,54.76,75988.46,0.0,-0.99551,0.0,0.69496]
[1776519447955,54.76,75992.11,0.0,-0.99549,0.0,0.69729]
[1776519448962,54.76,76000.44,0.0,-0.99545,0.0,0.70262]
[1776519449969,54.76,76004.69,0.0,-0.99543,0.0,0.70535]
[1776519451107,54.76,76004.69,0.0,-0.99543,0.0,0.70535]
[1776519451196,54.76,76004.69,0.0,-0.99543,0.0,0.70535]
[1776519451300,54.76,76002.48,0.0,-0.99545,0.0,0.70284]
[1776519451436,54.76,76002.48,0.0,-0.99545,0.0,0.70284]
[1776519451982,54.76,76002.64,0.0,-0.99545,0.0,0.70294]
[1776519455009,54.76,76015.88,0.0,-0.99539,0.0,0.71149]
[1776519456013,54.76,76010.27,0.0,-0.99541,0.0,0.70786]
[1776519457021,54.76,76003.87,0.0,-0.99544,0.0,0.70373]
[1776519458898,54.76,76002.92,0.0,-0.99545,0.0,0.70312]
[1776519458943,54.76,76002.92,0.0,-0.99545,0.0,0.70312]
[1776519464070,54.76,76012.5,0.0,-0.9954,0.0,0.7093]
[1776519465077,54.76,76011.26,0.0,-0.99541,0.0,0.7085]
[1776519465800,54.76,76011.26,0.0,-0.99541,0.0,0.7085]
[1776519466123,54.76,76011.26,0.0,-0.99541,0.0,0.7085]
[1776519466212,54.76,76016.19,0.0,-0.99539,0.0,0.71169]
[1776519467380,54.76,76016.59,0.0,-0.99538,0.0,0.71195]
[1776519472809,54.76,76015.88,0.0,-0.99539,0.0,0.71149]
[1776519472916,54.76,76015.88,0.0,-0.99539,0.0,0.71149]
[1776519472942,54.76,76015.88,0.0,-0.99539,0.0,0.71149]
[1776519473138,54.76,76016.22,0.0,-0.99538,0.0,0.71171]
[1776519478173,54.76,76016.29,0.0,-0.99538,0.0,0.71176]
[1776519479180,54.76,76010.29,0.0,-0.99541,0.0,0.70787]
[1776519480188,54.76,76007.65,0.0,-0.99542,0.0,0.70617]
[1776519480403,54.76,76007.65,0.0,-0.99542,0.0,0.70617]
[1776519480450,54.76,76007.65,0.0,-0.99542,0.0,0.70617]
[1776519480751,54.76,76007.65,0.0,-0.99542,0.0,0.70617]
[1776519480937,54.76,76007.65,0.0,-0.99542,0.0,0.70617]
[1776519481019,54.76,76007.65,0.0,-0.99542,0.0,0.70617]
[1776519484215,54.76,76005.23,0.0,-0.99544,0.0,0.70461]
[1776519489254,54.76,76009.0,0.0,-0.99542,0.0,0.70704]
[1776519491347,54.76,76011.17,0.0,-0.99541,0.0,0.70844]
[1776519491438,54.76,76011.17,0.0,-0.99541,0.0,0.70844]
[1776519494290,54.76,76016.85,0.0,-0.99538,0.0,0.71212]
[1776519495679,54.76,76016.85,0.0,-0.99538,0.0,0.71212]
[1776519495691,54.76,76016.85,0.0,-0.99538,0.0,0.71212]
[1776519495963,54.76,76016.85,0.0,-0.99538,0.0,0.71212]
[1776519496191,54.76,76016.85,0.0,-0.99538,0.0,0.71212]
[1776519496290,54.76,76021.34,0.0,-0.99536,0.0,0.71504]
[1776519501340,54.76,76021.9,0.0,-0.99536,0.0,0.71541]
[1776519502895,54.76,76021.9,0.0,-0.99536,0.0,0.71541]
[1776519502937,54.76,76021.9,0.0,-0.99536,0.0,0.71541]
[1776519508388,54.76,76023.45,0.0,-0.99535,0.0,0.71642]
[1776519511410,54.76,76024.82,0.0,-0.99535,0.0,0.71621]
[1776519515442,54.76,76023.98,0.0,-0.99536,0.0,0.71566]
[1776519515691,54.76,76023.98,0.0,-0.99536,0.0,0.71566]
[1776519515733,54.76,76023.98,0.0,-0.99536,0.0,0.71566]
[1776519515949,54.76,76023.98,0.0,-0.99536,0.0,0.71566]
[1776519515962,54.76,76021.54,0.0,-0.99537,0.0,0.71407]
[1776519522487,54.76,76019.36,0.0,-0.99538,0.0,0.71265]
[1776519524501,54.76,76014.26,0.0,-0.9954,0.0,0.70934]
[1776519526025,54.76,76014.26,0.0,-0.9954,0.0,0.70934]
[1776519526196,54.76,76014.26,0.0,-0.9954,0.0,0.70934]
[1776519526288,54.76,76010.2,0.0,-0.99542,0.0,0.70671]
[1776519527522,54.76,76006.45,0.0,-0.99544,0.0,0.7043]
[1776519532558,54.76,76007.72,0.0,-0.99543,0.0,0.70512]
[1776519535579,54.76,76005.25,0.0,-0.99544,0.0,0.70352]
[1776519536347,54.76,76005.25,0.0,-0.99544,0.0,0.70352]
[1776519536437,54.76,76005.25,0.0,-0.99544,0.0,0.70352]
[1776519536908,54.76,76005.25,0.0,-0.99544,0.0,0.70352]
[1776519536938,54.76,76005.25,0.0,-0.99544,0.0,0.70352]
[1776519536957,54.76,76005.22,0.0,-0.99544,0.0,0.70351]
[1776519542628,54.76,76014.87,0.0,-0.9954,0.0,0.70974]
[1776519543531,54.76,76014.87,0.0,-0.9954,0.0,0.70974]
[1776519543696,54.76,76014.87,0.0,-0.9954,0.0,0.70974]
[1776519543798,54.76,76015.68,0.0,-0.99539,0.0,0.71026]
[1776519545649,54.76,76012.6,0.0,-0.99541,0.0,0.70827]
[1776519547097,54.76,76012.6,0.0,-0.99541,0.0,0.70827]
[1776519547194,54.76,76012.6,0.0,-0.99541,0.0,0.70827]
[1776519547264,54.76,76012.6,0.0,-0.99541,0.0,0.70827]
[1776519547246,54.76,76009.72,0.0,-0.99542,0.0,0.7064]
[1776519547444,54.76,76009.72,0.0,-0.99542,0.0,0.7064]
[1776519547663,54.76,76006.45,0.0,-0.99544,0.0,0.7043]
[1776519548670,54.76,76002.16,0.0,-0.99546,0.0,0.70154]
[1776519549677,54.76,75994.38,0.0,-0.99549,0.0,0.69656]
[1776519551010,54.76,75994.38,0.0,-0.99549,0.0,0.69656]
[1776519551198,54.76,75994.38,0.0,-0.99549,0.0,0.69656]
[1776519551242,54.76,75990.46,0.0,-0.99551,0.0,0.69407]
[1776519554712,54.76,75984.49,0.0,-0.99554,0.0,0.69028]
[1776519555719,54.76,75981.29,0.0,-0.99555,0.0,0.68826]
[1776519556726,54.76,75978.3,0.0,-0.99557,0.0,0.68637]
[1776519558077,54.76,75978.3,0.0,-0.99557,0.0,0.68637]
[1776519558197,54.76,75978.3,0.0,-0.99557,0.0,0.68637]
[1776519558293,54.76,75975.31,0.0,-0.99558,0.0,0.68449]
[1776519558519,54.76,75975.31,0.0,-0.99558,0.0,0.68449]
[1776519558689,54.76,75975.31,0.0,-0.99558,0.0,0.68449]
[1776519558740,54.76,75974.8,0.0,-0.99558,0.0,0.68417]
[1776519559747,54.76,75972.03,0.0,-0.99559,0.0,0.68243]
[1776519560754,54.76,75969.22,0.0,-0.99561,0.0,0.68067]
[1776519561761,54.76,75964.06,0.0,-0.99563,0.0,0.67745]
[1776519562941,54.76,75964.06,0.0,-0.99563,0.0,0.67745]
[1776519563198,54.76,75964.06,0.0,-0.99563,0.0,0.67745]
[1776519563270,54.76,75962.81,0.0,-0.99563,0.0,0.67667]
[1776519563775,54.76,75959.25,0.0,-0.99565,0.0,0.67446]
[1776519566204,54.76,75958.44,0.0,-0.99565,0.0,0.67395]
[1776519566292,54.76,75958.44,0.0,-0.99565,0.0,0.67395]
[1776519566295,54.76,75955.11,0.0,-0.99567,0.0,0.67189]
[1776519566439,54.76,75955.11,0.0,-0.99567,0.0,0.67189]
[1776519571140,54.76,75954.21,0.0,-0.99567,0.0,0.67133]
[1776519571196,54.76,75954.21,0.0,-0.99567,0.0,0.67133]
[1776519571305,54.76,75954.21,0.0,-0.99567,0.0,0.67133]
[1776519571436,54.76,75952.16,0.0,-0.99569,0.0,0.66901]
[1776519571832,54.76,75951.94,0.0,-0.99569,0.0,0.66888]
[1776519574815,54.76,75950.68,0.0,-0.99569,0.0,0.6681]
[1776519574946,54.76,75950.68,0.0,-0.99569,0.0,0.6681]
[1776519577874,54.76,75940.93,0.0,-0.99574,0.0,0.66212]
[1776519579071,54.76,75940.93,0.0,-0.99574,0.0,0.66212]
[1776519579199,54.76,75940.93,0.0,-0.99574,0.0,0.66212]
[1776519579243,54.76,75939.68,0.0,-0.99574,0.0,0.66136]
[1776519579629,54.76,75939.68,0.0,-0.99574,0.0,0.66136]
[1776519579697,54.76,75939.68,0.0,-0.99574,0.0,0.66136]
[1776519579888,54.76,75939.47,0.0,-0.99574,0.0,0.66123]
[1776519581902,54.76,75936.28,0.0,-0.99576,0.0,0.65928]
[1776519583346,54.76,75936.28,0.0,-0.99576,0.0,0.65928]
[1776519583349,54.76,75932.44,0.0,-0.99577,0.0,0.65695]
[1776519583920,54.76,75926.62,0.0,-0.9958,0.0,0.65342]
[1776519584927,54.76,75921.33,0.0,-0.99582,0.0,0.65023]
[1776519586890,54.76,75920.16,0.0,-0.99583,0.0,0.64953]
[1776519586941,54.76,75917.82,0.0,-0.99584,0.0,0.64812]
[1776519587948,54.76,75920.07,0.0,-0.99583,0.0,0.64947]
[1776519589962,54.76,75923.02,0.0,-0.99581,0.0,0.65125]
[1776519590969,54.76,75920.26,0.0,-0.99583,0.0,0.64959]
[1776519591976,54.76,75917.22,0.0,-0.99584,0.0,0.64776]
[1776519592982,54.76,75920.9,0.0,-0.99582,0.0,0.64997]
[1776519593990,54.76,75924.29,0.0,-0.99581,0.0,0.65202]
[1776519596908,54.76,75923.07,0.0,-0.99581,0.0,0.65128]
[1776519596943,54.76,75923.07,0.0,-0.99581,0.0,0.65128]
[1776519597012,54.76,75918.91,0.0,-0.99583,0.0,0.64878]
[1776519597995,54.76,75918.91,0.0,-0.99583,0.0,0.64878]
[1776519598192,54.76,75918.91,0.0,-0.99583,0.0,0.64878]
[1776519598208,54.76,75920.07,0.0,-0.99583,0.0,0.64947]
[1776519600035,54.76,75906.96,0.0,-0.99588,0.0,0.64163]
[1776519601042,54.76,75902.62,0.0,-0.9959,0.0,0.63905]
[1776519603056,54.76,75903.58,0.0,-0.9959,0.0,0.63962]
[1776519606275,54.76,75905.74,0.0,-0.99589,0.0,0.64091]
[1776519606437,54.76,75906.9,0.0,-0.99588,0.0,0.6416]
[1776519611112,54.76,75901.2,0.0,-0.99591,0.0,0.63821]
[1776519612119,54.76,75895.2,0.0,-0.99593,0.0,0.63466]
[1776519613028,54.76,75895.2,0.0,-0.99593,0.0,0.63466]
[1776519613197,54.76,75895.2,0.0,-0.99593,0.0,0.63466]
[1776519613356,54.76,75895.2,0.0,-0.99593,0.0,0.63466]
[1776519613403,54.76,75897.39,0.0,-0.99592,0.0,0.63596]
[1776519613440,54.76,75897.39,0.0,-0.99592,0.0,0.63596]
[1776519616148,54.76,75894.33,0.0,-0.99593,0.0,0.63415]
[1776519617156,54.76,75882.73,0.0,-0.99598,0.0,0.62735]
[1776519618169,54.76,75879.52,0.0,-0.996,0.0,0.62548]
[1776519618931,54.76,75879.52,0.0,-0.996,0.0,0.62548]
[1776519619172,54.76,75868.24,0.0,-0.99604,0.0,0.61893]
[1776519620179,54.76,75869.96,0.0,-0.99604,0.0,0.61993]
[1776519622872,54.76,75870.88,0.0,-0.99603,0.0,0.62046]
[1776519623200,54.76,75868.38,0.0,-0.99604,0.0,0.61902]
[1776519625214,54.76,75870.87,0.0,-0.99603,0.0,0.62045]
[1776519626221,54.76,75883.3,0.0,-0.99598,0.0,0.62768]
[1776519627228,54.76,75879.63,0.0,-0.996,0.0,0.62554]
[1776519628234,54.76,75867.6,0.0,-0.99604,0.0,0.61857]
[1776519630249,54.76,75867.71,0.0,-0.99604,0.0,0.61863]
[1776519631420,54.76,75874.15,0.0,-0.99602,0.0,0.62136]
[1776519632373,54.76,75874.15,0.0,-0.99602,0.0,0.62136]
[1776519632441,54.76,75874.15,0.0,-0.99602,0.0,0.62136]
[1776519632262,54.76,75877.34,0.0,-0.99601,0.0,0.62321]
[1776519632613,54.76,75877.34,0.0,-0.99601,0.0,0.62321]
[1776519632692,54.76,75877.34,0.0,-0.99601,0.0,0.62321]
[1776519633270,54.76,75878.38,0.0,-0.99601,0.0,0.62381]
[1776519634491,54.76,75878.11,0.0,-0.99601,0.0,0.62365]
[1776519635284,54.76,75882.93,0.0,-0.99599,0.0,0.62646]
[1776519636334,54.76,75882.93,0.0,-0.99599,0.0,0.62646]
[1776519636382,54.76,75887.94,0.0,-0.99597,0.0,0.62939]
[1776519637397,54.76,75887.94,0.0,-0.99597,0.0,0.62939]
[1776519637654,54.76,75888.91,0.0,-0.99596,0.0,0.62996]
[1776519639037,54.76,75887.03,0.0,-0.99597,0.0,0.62886]
[1776519639312,54.76,75875.64,0.0,-0.99602,0.0,0.62222]
[1776519640319,54.76,75869.94,0.0,-0.99604,0.0,0.61892]
[1776519641327,54.76,75867.43,0.0,-0.99605,0.0,0.61747]
[1776519642334,54.76,75863.71,0.0,-0.99607,0.0,0.61533]
[1776519642928,54.76,75863.71,0.0,-0.99607,0.0,0.61533]
[1776519647369,54.76,75860.29,0.0,-0.99608,0.0,0.61337]
[1776519652410,54.76,75861.95,0.0,-0.99607,0.0,0.61432]
[1776519657447,54.76,75860.6,0.0,-0.99608,0.0,0.61355]
[1776519659490,54.76,75858.33,0.0,-0.99609,0.0,0.61225]
[1776519660468,54.76,75851.31,0.0,-0.99612,0.0,0.60825]
[1776519661476,54.76,75856.54,0.0,-0.9961,0.0,0.61123]
[1776519662227,54.76,75856.54,0.0,-0.9961,0.0,0.61123]
[1776519662483,54.76,75857.65,0.0,-0.99609,0.0,0.61186]
[1776519663839,54.76,75857.65,0.0,-0.99609,0.0,0.61186]
[1776519665504,54.76,75856.66,0.0,-0.9961,0.0,0.6113]
[1776519668873,54.76,75856.93,0.0,-0.99609,0.0,0.61145]
[1776519668937,54.76,75856.93,0.0,-0.99609,0.0,0.61145]
[1776519669185,54.76,75856.93,0.0,-0.99609,0.0,0.61145]
[1776519669438,54.76,75856.93,0.0,-0.99609,0.0,0.61145]
[1776519669286,54.76,75852.11,0.0,-0.99611,0.0,0.6087]
[1776519669532,54.76,75849.82,0.0,-0.99612,0.0,0.6074]
[1776519670691,54.76,75833.22,0.0,-0.99619,0.0,0.59803]
[1776519671554,54.76,75833.47,0.0,-0.99619,0.0,0.59817]
[1776519672560,54.76,75838.14,0.0,-0.99617,0.0,0.60079]
[1776519673746,54.76,75840.78,0.0,-0.99616,0.0,0.60228]
[1776519677595,54.76,75846.79,0.0,-0.99613,0.0,0.60568]
[1776519679422,54.76,75846.79,0.0,-0.99613,0.0,0.60568]
[1776519679441,54.76,75846.79,0.0,-0.99613,0.0,0.60568]
[1776519678603,54.76,75855.66,0.0,-0.9961,0.0,0.61072]
[1776519679610,54.76,75856.62,0.0,-0.9961,0.0,0.61127]
[1776519683638,54.76,75866.39,0.0,-0.99606,0.0,0.61688]
[1776519684645,54.76,75876.17,0.0,-0.99602,0.0,0.62253]
[1776519685653,54.76,75882.83,0.0,-0.99599,0.0,0.6264]
[1776519688673,54.76,75891.11,0.0,-0.99595,0.0,0.63125]
[1776519689680,54.76,75901.55,0.0,-0.99591,0.0,0.6374]
[1776519690687,54.76,75905.6,0.0,-0.99589,0.0,0.6398]
[1776519693708,54.76,75900.99,0.0,-0.99592,0.0,0.63606]
[1776519694761,54.76,75900.99,0.0,-0.99592,0.0,0.63606]
[1776519694939,54.76,75900.99,0.0,-0.99592,0.0,0.63606]
[1776519695059,54.76,75900.99,0.0,-0.99592,0.0,0.63606]
[1776519695188,54.76,75900.99,0.0,-0.99592,0.0,0.63606]
[1776519695265,54.76,75900.67,0.0,-0.99592,0.0,0.63587]
[1776519695722,54.76,75903.04,0.0,-0.99591,0.0,0.63727]
[1776519696728,54.76,75900.9,0.0,-0.99592,0.0,0.636]
[1776519698743,54.76,75897.33,0.0,-0.99594,0.0,0.6339]
[1776519699759,54.76,75897.33,0.0,-0.99594,0.0,0.6339]
[1776519699938,54.76,75897.33,0.0,-0.99594,0.0,0.6339]
[1776519700039,54.76,75894.33,0.0,-0.99595,0.0,0.63213]
[1776519700758,54.76,75892.06,0.0,-0.99596,0.0,0.6308]
[1776519705198,54.76,75892.84,0.0,-0.99595,0.0,0.63125]
[1776519705443,54.76,75892.84,0.0,-0.99595,0.0,0.63125]
[1776519705484,54.76,75892.84,0.0,-0.99595,0.0,0.63125]
[1776519705299,54.76,75895.29,0.0,-0.99594,0.0,0.63269]
[1776519705690,54.76,75895.29,0.0,-0.99594,0.0,0.63269]
[1776519705545,54.76,75895.29,0.0,-0.99594,0.0,0.63269]
[1776519710826,54.76,75896.7,0.0,-0.99594,0.0,0.63352]
[1776519715481,54.76,75897.06,0.0,-0.99594,0.0,0.63374]
[1776519715697,54.76,75896.89,0.0,-0.99594,0.0,0.63364]
[1776519720898,54.76,75896.19,0.0,-0.99594,0.0,0.63322]
[1776519723717,54.76,75897.42,0.0,-0.99593,0.0,0.63395]
[1776519723942,54.76,75897.42,0.0,-0.99593,0.0,0.63395]
[1776519724188,54.76,75897.42,0.0,-0.99593,0.0,0.63395]
[1776519724442,54.76,75897.42,0.0,-0.99593,0.0,0.63395]
[1776519724543,54.76,75897.99,0.0,-0.99593,0.0,0.63428]
[1776519725932,54.76,75900.56,0.0,-0.99592,0.0,0.6358]
[1776519726940,54.76,75904.26,0.0,-0.99591,0.0,0.63799]
[1776519727947,54.76,75916.76,0.0,-0.99585,0.0,0.64543]
[1776519728648,54.76,75916.76,0.0,-0.99585,0.0,0.64543]
[1776519728960,54.76,75922.73,0.0,-0.99583,0.0,0.64901]
[1776519729966,54.76,75917.97,0.0,-0.99585,0.0,0.64616]
[1776519732635,54.76,75917.97,0.0,-0.99585,0.0,0.64616]
[1776519736012,54.76,75921.73,0.0,-0.99583,0.0,0.64841]
[1776519737015,54.76,75932.91,0.0,-0.99578,0.0,0.65516]
[1776519739030,54.76,75936.53,0.0,-0.99577,0.0,0.65735]
[1776519744064,54.76,75938.67,0.0,-0.99576,0.0,0.65866]
[1776519746964,54.76,75938.22,0.0,-0.99576,0.0,0.65838]
[1776519747196,54.76,75938.22,0.0,-0.99576,0.0,0.65838]
[1776519748726,54.76,75937.68,0.0,-0.99576,0.0,0.65805]
[1776519748942,54.76,75937.68,0.0,-0.99576,0.0,0.65805]
[1776519749099,54.76,75937.73,0.0,-0.99576,0.0,0.65808]
[1776519754878,54.76,75937.73,0.0,-0.99577,0.0,0.65704]
[1776519754937,54.76,75937.73,0.0,-0.99577,0.0,0.65704]
[1776519755141,54.76,75934.11,0.0,-0.99579,0.0,0.65485]
[1776519757155,54.76,75931.4,0.0,-0.9958,0.0,0.65321]
[1776519757699,54.76,75931.4,0.0,-0.9958,0.0,0.65321]
[1776519757936,54.76,75931.4,0.0,-0.9958,0.0,0.65321]
[1776519758162,54.76,75931.5,0.0,-0.9958,0.0,0.65327]
[1776519761834,54.76,75931.74,0.0,-0.9958,0.0,0.65341]
[1776519761943,54.76,75931.74,0.0,-0.9958,0.0,0.65341]
[1776519766033,54.76,75933.35,0.0,-0.99579,0.0,0.65439]
[1776519766218,54.76,75945.24,0.0,-0.99574,0.0,0.66162]
[1776519767225,54.76,75949.57,0.0,-0.99572,0.0,0.66427]
[1776519769511,54.76,75949.32,0.0,-0.99572,0.0,0.66412]
[1776519773267,54.76,75951.75,0.0,-0.99571,0.0,0.66561]
[1776519778301,54.76,75952.53,0.0,-0.99571,0.0,0.66609]
[1776519779309,54.76,75947.23,0.0,-0.99573,0.0,0.66284]
[1776519781323,54.76,75949.49,0.0,-0.99572,0.0,0.66422]
[1776519782239,54.76,75949.49,0.0,-0.99572,0.0,0.66422]
[1776519782441,54.76,75949.49,0.0,-0.99572,0.0,0.66422]
[1776519783151,54.76,75951.17,0.0,-0.99571,0.0,0.66525]
[1776519783201,54.76,75951.17,0.0,-0.99571,0.0,0.66525]
[1776519783337,54.76,75952.67,0.0,-0.99571,0.0,0.66617]
[1776519787365,54.76,75958.44,0.0,-0.99568,0.0,0.66973]
[1776519788372,54.76,75969.45,0.0,-0.99563,0.0,0.67655]
[1776519789379,54.76,75972.87,0.0,-0.99562,0.0,0.67869]
[1776519791393,54.76,75980.91,0.0,-0.99558,0.0,0.68372]
[1776519792400,54.76,75985.91,0.0,-0.99556,0.0,0.68687]
[1776519792879,54.76,75985.91,0.0,-0.99556,0.0,0.68687]
[1776519792936,54.76,75985.91,0.0,-0.99556,0.0,0.68687]
[1776519794414,54.76,75990.66,0.0,-0.99554,0.0,0.68987]
[1776519795421,54.76,75987.6,0.0,-0.99555,0.0,0.68793]
[1776519796323,54.76,75987.6,0.0,-0.99555,0.0,0.68793]
[1776519796428,54.76,75984.63,0.0,-0.99556,0.0,0.68606]
[1776519797235,54.76,75984.63,0.0,-0.99556,0.0,0.68606]
[1776519797435,54.76,75984.63,0.0,-0.99556,0.0,0.68606]
[1776519797487,54.76,75984.32,0.0,-0.99557,0.0,0.68587]
[1776519803478,54.76,75984.82,0.0,-0.99556,0.0,0.68618]
[1776519805490,54.76,75988.04,0.0,-0.99555,0.0,0.68821]
[1776519808511,54.76,75985.39,0.0,-0.99556,0.0,0.68654]
[1776519813547,54.76,75981.31,0.0,-0.99559,0.0,0.6829]
[1776519814554,54.76,75971.51,0.0,-0.99563,0.0,0.67677]
[1776519815562,54.76,75969.68,0.0,-0.99564,0.0,0.67563]
[1776519817380,54.76,75969.23,0.0,-0.99564,0.0,0.67535]
[1776519822613,54.76,75972.59,0.0,-0.99562,0.0,0.67744]
[1776519824794,54.76,75973.18,0.0,-0.99562,0.0,0.67781]
[1776519824938,54.76,75973.18,0.0,-0.99562,0.0,0.67781]
[1776519825634,54.76,75973.2,0.0,-0.99562,0.0,0.67783]
[1776519830668,54.76,75975.22,0.0,-0.99561,0.0,0.67909]
[1776519833689,54.76,75978.13,0.0,-0.9956,0.0,0.68091]
[1776519835437,54.76,75978.13,0.0,-0.9956,0.0,0.68091]
[1776519835539,54.76,75981.77,0.0,-0.99558,0.0,0.68319]
[1776519836098,54.76,75981.77,0.0,-0.99558,0.0,0.68319]
[1776519836193,54.76,75981.77,0.0,-0.99558,0.0,0.68319]
[1776519836199,54.76,75990.67,0.0,-0.99554,0.0,0.6888]
[1776519840970,54.76,75990.44,0.0,-0.99554,0.0,0.68865]
[1776519841199,54.76,75990.44,0.0,-0.99554,0.0,0.68865]
[1776519842798,54.76,75992.96,0.0,-0.99553,0.0,0.69025]
[1776519843805,54.76,75995.69,0.0,-0.99552,0.0,0.69198]
[1776519844812,54.76,75998.09,0.0,-0.99551,0.0,0.6935]
[1776519845819,54.76,75993.75,0.0,-0.99553,0.0,0.69075]
[1776519847289,54.76,75993.75,0.0,-0.99553,0.0,0.69075]
[1776519847436,54.76,75993.75,0.0,-0.99553,0.0,0.69075]
[1776519847441,54.76,75992.08,0.0,-0.99554,0.0,0.68969]
[1776519849756,54.76,75991.2,0.0,-0.99554,0.0,0.68913]
[1776519849943,54.76,75991.2,0.0,-0.99554,0.0,0.68913]
[1776519852868,54.76,75995.53,0.0,-0.99552,0.0,0.69188]
[1776519855263,54.76,75995.42,0.0,-0.99552,0.0,0.69181]
[1776519855437,54.76,75995.42,0.0,-0.99552,0.0,0.69181]
[1776519855538,54.76,75995.45,0.0,-0.99552,0.0,0.69183]
[1776519856609,54.76,75995.45,0.0,-0.99552,0.0,0.69183]
[1776519856688,54.76,75995.45,0.0,-0.99552,0.0,0.69183]
[1776519864647,54.76,75996.2,0.0,-0.99552,0.0,0.6923]
[1776519864689,54.76,75996.2,0.0,-0.99552,0.0,0.6923]
[1776519864952,54.76,75993.93,0.0,-0.99553,0.0,0.69086]
[1776519868744,54.76,75994.36,0.0,-0.99553,0.0,0.69113]
[1776519868938,54.76,75994.36,0.0,-0.99553,0.0,0.69113]
[1776519874015,54.76,75994.32,0.0,-0.99553,0.0,0.69003]
[1776519878711,54.76,75994.27,0.0,-0.99553,0.0,0.69]
[1776519878045,54.76,75986.0,0.0,-0.99557,0.0,0.68478]
[1776519878935,54.76,75986.0,0.0,-0.99557,0.0,0.68478]
[1776519879051,54.76,75984.38,0.0,-0.99558,0.0,0.68376]
[1776519880693,54.76,75984.38,0.0,-0.99558,0.0,0.68376]
[1776519880059,54.76,75983.48,0.0,-0.99558,0.0,0.68319]
[1776519880941,54.76,75983.48,0.0,-0.99558,0.0,0.68319]
[1776519884315,54.76,75984.61,0.0,-0.99558,0.0,0.6839]
[1776519884436,54.76,75984.61,0.0,-0.99558,0.0,0.6839]
[1776519884528,54.76,75980.29,0.0,-0.9956,0.0,0.68119]
[1776519885813,54.76,75978.55,0.0,-0.9956,0.0,0.6801]
[1776519885936,54.76,75978.55,0.0,-0.9956,0.0,0.6801]
[1776519886101,54.76,75976.15,0.0,-0.99562,0.0,0.6786]
[1776519888115,54.76,75979.39,0.0,-0.9956,0.0,0.68063]
[1776519892739,54.76,75978.8,0.0,-0.9956,0.0,0.68026]
[1776519892937,54.76,75978.8,0.0,-0.9956,0.0,0.68026]
[1776519893151,54.76,75978.76,0.0,-0.9956,0.0,0.68023]
[1776519893910,54.76,75978.76,0.0,-0.9956,0.0,0.68023]
[1776519893938,54.76,75978.76,0.0,-0.9956,0.0,0.68023]
[1776519899561,54.76,75978.7,0.0,-0.9956,0.0,0.68019]
[1776519899688,54.76,75978.7,0.0,-0.9956,0.0,0.68019]
[1776519899640,54.76,75978.77,0.0,-0.9956,0.0,0.68024]
[1776519901124,54.76,75978.87,0.0,-0.9956,0.0,0.6803]
[1776519901197,54.76,75978.87,0.0,-0.9956,0.0,0.6803]
[1776519902557,54.76,75980.02,0.0,-0.9956,0.0,0.68102]
[1776519902689,54.76,75980.02,0.0,-0.9956,0.0,0.68102]
[1776519902711,54.76,75981.91,0.0,-0.99559,0.0,0.68221]
[1776519903224,54.76,75990.33,0.0,-0.99555,0.0,0.6875]
[1776519904204,54.76,75990.33,0.0,-0.99555,0.0,0.6875]
[1776519904438,54.76,75990.33,0.0,-0.99555,0.0,0.6875]
[1776519904539,54.76,75990.7,0.0,-0.99555,0.0,0.68774]
[1776519905238,54.76,75992.68,0.0,-0.99554,0.0,0.68899]
[1776519909132,54.76,75994.58,0.0,-0.99553,0.0,0.69019]
[1776519909188,54.76,75994.58,0.0,-0.99553,0.0,0.69019]
[1776519909600,54.76,75994.58,0.0,-0.99553,0.0,0.69019]
[1776519909688,54.76,75994.58,0.0,-0.99553,0.0,0.69019]
[1776519909628,54.76,75994.58,0.0,-0.99553,0.0,0.69019]
[1776519916416,54.76,75995.96,0.0,-0.99553,0.0,0.69107]
[1776519916438,54.76,75995.96,0.0,-0.99553,0.0,0.69107]
[1776519916518,54.76,75989.94,0.0,-0.99555,0.0,0.68726]
[1776519918112,54.76,75989.99,0.0,-0.99555,0.0,0.68729]
[1776519918192,54.76,75989.99,0.0,-0.99555,0.0,0.68729]
[1776519919336,54.76,75985.65,0.0,-0.99557,0.0,0.68456]
[1776519919906,54.76,75985.65,0.0,-0.99557,0.0,0.68456]
[1776519919937,54.76,75985.65,0.0,-0.99557,0.0,0.68456]
[1776519920343,54.76,75977.63,0.0,-0.99561,0.0,0.67953]
[1776519921350,54.76,75973.91,0.0,-0.99563,0.0,0.6772]
[1776519922471,54.76,75973.91,0.0,-0.99563,0.0,0.6772]
[1776519922690,54.76,75973.91,0.0,-0.99563,0.0,0.6772]
[1776519926661,54.76,75974.05,0.0,-0.99562,0.0,0.67729]
[1776519926688,54.76,75974.05,0.0,-0.99562,0.0,0.67729]
[1776519926385,54.76,75978.85,0.0,-0.9956,0.0,0.68029]
[1776519927519,54.76,75978.85,0.0,-0.9956,0.0,0.68029]
[1776519927688,54.76,75978.85,0.0,-0.9956,0.0,0.68029]
[1776519927543,54.76,75978.7,0.0,-0.9956,0.0,0.68019]
[1776519929406,54.76,75980.82,0.0,-0.99559,0.0,0.68152]
[1776519930547,54.76,75980.82,0.0,-0.99559,0.0,0.68152]
[1776519930693,54.76,75980.82,0.0,-0.99559,0.0,0.68152]
[1776519930621,54.76,75980.12,0.0,-0.9956,0.0,0.68108]
[1776519931420,54.76,75973.62,0.0,-0.99563,0.0,0.67596]
[1776519932166,54.76,75973.62,0.0,-0.99563,0.0,0.67596]
[1776519932195,54.76,75973.62,0.0,-0.99563,0.0,0.67596]
[1776519936801,54.76,75972.93,0.0,-0.99564,0.0,0.67553]
[1776519941160,54.76,75974.43,0.0,-0.99563,0.0,0.67646]
[1776519941192,54.76,75974.43,0.0,-0.99563,0.0,0.67646]
[1776519941490,54.76,75974.42,0.0,-0.99563,0.0,0.67646]
[1776519942842,54.76,75975.05,0.0,-0.99563,0.0,0.67685]
[1776519942942,54.76,75975.05,0.0,-0.99563,0.0,0.67685]
[1776519944510,54.76,75972.97,0.0,-0.99564,0.0,0.67555]
[1776519949548,54.76,75974.36,0.0,-0.99563,0.0,0.67642]
[1776519954583,54.76,75974.81,0.0,-0.99563,0.0,0.6767]
[1776519956103,54.76,75974.67,0.0,-0.99563,0.0,0.67661]
[1776519956195,54.76,75974.67,0.0,-0.99563,0.0,0.67661]
[1776519956719,54.76,75974.67,0.0,-0.99563,0.0,0.67661]
[1776519956782,54.76,75974.89,0.0,-0.99563,0.0,0.67675]
[1776519956942,54.76,75974.89,0.0,-0.99563,0.0,0.67675]
[1776519962638,54.76,75973.48,0.0,-0.99563,0.0,0.67587]
[1776519963542,54.76,75973.48,0.0,-0.99563,0.0,0.67587]
[1776519963702,54.76,75973.48,0.0,-0.99563,0.0,0.67587]
[1776519963721,54.76,75963.7,0.0,-0.99568,0.0,0.66981]
[1776519964654,54.76,75958.97,0.0,-0.9957,0.0,0.66689]
[1776519965229,54.76,75958.97,0.0,-0.9957,0.0,0.66689]
[1776519965437,54.76,75958.97,0.0,-0.9957,0.0,0.66689]
[1776519966668,54.76,75961.58,0.0,-0.99569,0.0,0.6685]
[1776519968682,54.76,75963.8,0.0,-0.99568,0.0,0.66987]
[1776519971703,54.76,75972.32,0.0,-0.99564,0.0,0.67515]
[1776519972710,54.76,75973.01,0.0,-0.99564,0.0,0.67558]
[1776519972983,54.76,75973.01,0.0,-0.99564,0.0,0.67558]
[1776519973203,54.76,75973.01,0.0,-0.99564,0.0,0.67558]
[1776519973717,54.76,75966.26,0.0,-0.99567,0.0,0.67139]
[1776519974609,54.76,75966.26,0.0,-0.99567,0.0,0.67139]
[1776519974688,54.76,75966.26,0.0,-0.99567,0.0,0.67139]
[1776519974724,54.76,75963.36,0.0,-0.99568,0.0,0.6696]
[1776519975435,54.76,75963.36,0.0,-0.99568,0.0,0.6696]
[1776519975731,54.76,75962.06,0.0,-0.99568,0.0,0.66879]
[1776519976741,54.76,75955.23,0.0,-0.99571,0.0,0.66459]
[1776519977749,54.76,75940.32,0.0,-0.99578,0.0,0.65549]
[1776519978756,54.76,75933.04,0.0,-0.99581,0.0,0.65109]
[1776519979763,54.76,75928.58,0.0,-0.99583,0.0,0.64841]
[1776519982168,54.76,75929.46,0.0,-0.99583,0.0,0.64894]
[1776519982196,54.76,75929.46,0.0,-0.99583,0.0,0.64894]
[1776519982784,54.76,75933.61,0.0,-0.99581,0.0,0.65144]
[1776519983795,54.76,75938.23,0.0,-0.99579,0.0,0.65423]
[1776519986613,54.76,75940.27,0.0,-0.99578,0.0,0.65546]
[1776519986694,54.76,75940.27,0.0,-0.99578,0.0,0.65546]
[1776519991851,54.76,75942.32,0.0,-0.99578,0.0,0.65567]
[1776519994872,54.76,75934.46,0.0,-0.99581,0.0,0.65091]
[1776519995879,54.76,75934.61,0.0,-0.99581,0.0,0.651]
[1776519997148,54.76,75934.61,0.0,-0.99581,0.0,0.651]
[1776519997193,54.76,75934.61,0.0,-0.99581,0.0,0.651]
[1776519998087,54.76,75934.08,0.0,-0.99581,0.0,0.65068]
[1776519998190,54.76,75934.08,0.0,-0.99581,0.0,0.65068]
[1776519998808,54.76,75933.93,0.0,-0.99581,0.0,0.65059]
[1776520001188,54.76,75933.25,0.0,-0.99582,0.0,0.65018]
[1776520001439,54.76,75933.25,0.0,-0.99582,0.0,0.65018]
[1776520001462,54.76,75938.23,0.0,-0.99579,0.0,0.65319]
[1776520001920,54.76,75941.63,0.0,-0.99578,0.0,0.65525]
[1776520006956,54.76,75943.51,0.0,-0.99577,0.0,0.65639]
[1776520008893,54.76,75944.68,0.0,-0.99577,0.0,0.6571]
[1776520008935,54.76,75944.68,0.0,-0.99577,0.0,0.6571]
[1776520010180,54.76,75943.78,0.0,-0.99577,0.0,0.65655]
[1776520010191,54.76,75943.78,0.0,-0.99577,0.0,0.65655]
[1776520010214,54.76,75942.48,0.0,-0.99578,0.0,0.65577]
[1776520011634,54.76,75942.48,0.0,-0.99578,0.0,0.65577]
[1776520011698,54.76,75942.48,0.0,-0.99578,0.0,0.65577]
[1776520017026,54.76,75941.35,0.0,-0.99578,0.0,0.65508]
[1776520018579,54.76,75941.35,0.0,-0.99578,0.0,0.65508]
[1776520018689,54.76,75941.35,0.0,-0.99578,0.0,0.65508]
[1776520019244,54.76,75942.94,0.0,-0.99577,0.0,0.65604]
[1776520019442,54.76,75942.94,0.0,-0.99577,0.0,0.65604]
[1776520019543,54.76,75942.54,0.0,-0.99578,0.0,0.6558]
[1776520025082,54.76,75941.31,0.0,-0.99578,0.0,0.65506]
[1776520027245,54.76,75940.8,0.0,-0.99578,0.0,0.65475]
[1776520027443,54.76,75940.8,0.0,-0.99578,0.0,0.65475]
[1776520033138,54.76,75950.13,0.0,-0.99574,0.0,0.66042]
[1776520034145,54.76,75958.56,0.0,-0.99571,0.0,0.66559]
[1776520035763,54.76,75958.56,0.0,-0.99571,0.0,0.66559]
[1776520035937,54.76,75958.56,0.0,-0.99571,0.0,0.66559]
[1776520035782,54.76,75960.94,0.0,-0.9957,0.0,0.66705]
[1776520036634,54.76,75960.94,0.0,-0.9957,0.0,0.66705]
[1776520036689,54.76,75960.94,0.0,-0.9957,0.0,0.66705]
[1776520036789,54.76,75961.05,0.0,-0.9957,0.0,0.66712]
[1776520042201,54.76,75961.37,0.0,-0.99569,0.0,0.66731]
[1776520047243,54.76,75961.59,0.0,-0.99569,0.0,0.66745]
[1776520047437,54.76,75961.59,0.0,-0.99569,0.0,0.66745]
[1776520047444,54.76,75965.75,0.0,-0.99567,0.0,0.67002]
[1776520048243,54.76,75968.5,0.0,-0.99566,0.0,0.67172]
[1776520049250,54.76,75972.56,0.0,-0.99564,0.0,0.67424]
[1776520050205,54.76,75972.56,0.0,-0.99564,0.0,0.67424]
[1776520050377,54.76,75972.56,0.0,-0.99564,0.0,0.67424]
[1776520050438,54.76,75972.56,0.0,-0.99564,0.0,0.67424]
[1776520050539,54.76,75972.85,0.0,-0.99564,0.0,0.67442]
[1776520054285,54.76,75974.72,0.0,-0.99564,0.0,0.67452]
[1776520055686,54.76,75974.72,0.0,-0.99564,0.0,0.67452]
[1776520055938,54.76,75974.72,0.0,-0.99564,0.0,0.67452]
[1776520055788,54.76,75977.3,0.0,-0.99563,0.0,0.67612]
[1776520057306,54.76,75980.3,0.0,-0.99562,0.0,0.67799]
[1776520058839,54.76,75980.3,0.0,-0.99562,0.0,0.67799]
[1776520058936,54.76,75980.3,0.0,-0.99562,0.0,0.67799]
[1776520058940,54.76,75985.36,0.0,-0.99559,0.0,0.68116]
[1776520060869,54.76,75985.62,0.0,-0.99559,0.0,0.68132]
[1776520060936,54.76,75985.62,0.0,-0.99559,0.0,0.68132]
[1776520060961,54.76,75989.64,0.0,-0.99558,0.0,0.68384]
[1776520061964,54.76,75989.64,0.0,-0.99558,0.0,0.68384]
[1776520062207,54.76,75990.5,0.0,-0.99557,0.0,0.68438]
[1776520067005,54.76,75992.53,0.0,-0.99556,0.0,0.68566]
[1776520067193,54.76,75992.53,0.0,-0.99556,0.0,0.68566]
[1776520067691,54.76,75992.53,0.0,-0.99556,0.0,0.68566]
[1776520067936,54.76,75992.53,0.0,-0.99556,0.0,0.68566]
[1776520067792,54.76,75990.97,0.0,-0.99557,0.0,0.68468]
[1776520071404,54.76,75993.56,0.0,-0.99556,0.0,0.68631]
[1776520072178,54.76,75993.56,0.0,-0.99556,0.0,0.68631]
[1776520072194,54.76,75993.56,0.0,-0.99556,0.0,0.68631]
[1776520073418,54.76,75999.86,0.0,-0.99553,0.0,0.6903]
[1776520076584,54.76,75999.33,0.0,-0.99553,0.0,0.68996]
[1776520076696,54.76,75999.33,0.0,-0.99553,0.0,0.68996]
[1776520076739,54.76,75996.34,0.0,-0.99555,0.0,0.68807]
[1776520077331,54.76,75996.34,0.0,-0.99555,0.0,0.68807]
[1776520077437,54.76,75996.34,0.0,-0.99555,0.0,0.68807]
[1776520077448,54.76,75996.3,0.0,-0.99555,0.0,0.68804]
[1776520079436,54.76,75996.86,0.0,-0.99554,0.0,0.6884]
[1776520084207,54.76,75994.04,0.0,-0.99556,0.0,0.68661]
[1776520084436,54.76,75994.04,0.0,-0.99556,0.0,0.68661]
[1776520084614,54.76,75994.04,0.0,-0.99556,0.0,0.68661]
[1776520084691,54.76,75994.04,0.0,-0.99556,0.0,0.68661]
[1776520084792,54.76,75993.44,0.0,-0.99556,0.0,0.68624]
[1776520087539,54.76,75992.94,0.0,-0.99556,0.0,0.68592]
[1776520087691,54.76,75992.94,0.0,-0.99556,0.0,0.68592]
[1776520087775,54.76,75998.09,0.0,-0.99554,0.0,0.68917]
[1776520089532,54.76,76002.43,0.0,-0.99552,0.0,0.69193]
[1776520092459,54.76,76003.49,0.0,-0.99551,0.0,0.6926]
[1776520092697,54.76,76003.49,0.0,-0.99551,0.0,0.6926]
[1776520092799,54.76,76003.73,0.0,-0.99551,0.0,0.69275]
[1776520095843,54.76,76004.82,0.0,-0.99551,0.0,0.69345]
[1776520095937,54.76,76004.82,0.0,-0.99551,0.0,0.69345]
[1776520095944,54.76,76009.49,0.0,-0.99549,0.0,0.69642]
[1776520097587,54.76,76012.24,0.0,-0.99547,0.0,0.69818]
[1776520100908,54.76,76013.22,0.0,-0.99547,0.0,0.69881]
[1776520100937,54.76,76013.22,0.0,-0.99547,0.0,0.69881]
[1776520101615,54.76,76018.81,0.0,-0.99544,0.0,0.7024]
[1776520103550,54.76,76017.81,0.0,-0.99545,0.0,0.70175]
[1776520103700,54.76,76017.81,0.0,-0.99545,0.0,0.70175]
[1776520103802,54.76,76016.83,0.0,-0.99545,0.0,0.70112]
[1776520105106,54.76,76016.63,0.0,-0.99545,0.0,0.70099]
[1776520105199,54.76,76016.63,0.0,-0.99545,0.0,0.70099]
[1776520110679,54.76,76013.6,0.0,-0.99547,0.0,0.69905]
[1776520115051,54.76,76013.79,0.0,-0.99547,0.0,0.69808]
[1776520115198,54.76,76013.79,0.0,-0.99547,0.0,0.69808]
[1776520116564,54.76,76015.05,0.0,-0.99547,0.0,0.69889]
[1776520116693,54.76,76015.05,0.0,-0.99547,0.0,0.69889]
[1776520116721,54.76,76019.36,0.0,-0.99545,0.0,0.70165]
[1776520117217,54.76,76019.36,0.0,-0.99545,0.0,0.70165]
[1776520117442,54.76,76019.36,0.0,-0.99545,0.0,0.70165]
[1776520117728,54.76,76020.75,0.0,-0.99544,0.0,0.70255]
[1776520122763,54.76,76021.78,0.0,-0.99544,0.0,0.70321]
[1776520124153,54.76,76021.63,0.0,-0.99544,0.0,0.70311]
[1776520124201,54.76,76021.63,0.0,-0.99544,0.0,0.70311]
[1776520129602,54.76,76022.33,0.0,-0.99543,0.0,0.70356]
[1776520129688,54.76,76022.33,0.0,-0.99543,0.0,0.70356]
[1776520129800,54.76,76022.33,0.0,-0.99543,0.0,0.70356]
[1776520129935,54.76,76022.33,0.0,-0.99543,0.0,0.70356]
[1776520130037,54.76,76021.34,0.0,-0.99544,0.0,0.70293]
[1776520134782,54.76,76023.05,0.0,-0.99543,0.0,0.70403]
[1776520134936,54.76,76023.05,0.0,-0.99543,0.0,0.70403]
[1776520137867,54.76,76027.64,0.0,-0.99541,0.0,0.70699]
[1776520138965,54.76,76027.64,0.0,-0.99541,0.0,0.70699]
[1776520139007,54.76,76029.32,0.0,-0.9954,0.0,0.70808]
[1776520139200,54.76,76029.32,0.0,-0.9954,0.0,0.70808]
[1776520139483,54.76,76029.32,0.0,-0.9954,0.0,0.70808]
[1776520139691,54.76,76029.32,0.0,-0.9954,0.0,0.70808]
[1776520143910,54.76,76031.82,0.0,-0.99539,0.0,0.7097]
[1776520144904,54.76,76031.82,0.0,-0.99539,0.0,0.7097]
[1776520144937,54.76,76031.82,0.0,-0.99539,0.0,0.7097]
[1776520145006,54.76,76035.21,0.0,-0.99537,0.0,0.7119]
[1776520145938,54.76,76035.21,0.0,-0.99537,0.0,0.7119]
[1776520146038,54.76,76035.09,0.0,-0.99537,0.0,0.71182]
[1776520146193,54.76,76035.09,0.0,-0.99537,0.0,0.71182]
[1776520150951,54.76,76034.64,0.0,-0.99538,0.0,0.71153]
[1776520150960,54.76,76041.32,0.0,-0.99535,0.0,0.71589]
[1776520151189,54.76,76041.32,0.0,-0.99535,0.0,0.71589]
[1776520152973,54.76,76055.91,0.0,-0.99528,0.0,0.72548]
[1776520153980,54.76,76065.85,0.0,-0.99523,0.0,0.73207]
[1776520154987,54.76,76061.99,0.0,-0.99525,0.0,0.72951]
[1776520158007,54.76,76064.83,0.0,-0.99523,0.0,0.73139]
[1776520159908,54.76,76063.73,0.0,-0.99524,0.0,0.73066]
[1776520161029,54.76,76060.14,0.0,-0.99526,0.0,0.72828]
[1776520161933,54.76,76060.14,0.0,-0.99526,0.0,0.72828]
[1776520162036,54.76,76060.64,0.0,-0.99525,0.0,0.72861]
[1776520162199,54.76,76060.64,0.0,-0.99525,0.0,0.72861]
[1776520167071,54.76,76046.64,0.0,-0.99532,0.0,0.71937]
[1776520168078,54.76,76043.6,0.0,-0.99533,0.0,0.71738]
[1776520169085,54.76,76050.89,0.0,-0.9953,0.0,0.72217]
[1776520170353,54.76,76050.89,0.0,-0.9953,0.0,0.72217]
[1776520170452,54.76,76046.93,0.0,-0.99532,0.0,0.71956]
[1776520172106,54.76,76048.2,0.0,-0.99532,0.0,0.71928]
[1776520177255,54.76,76046.57,0.0,-0.99533,0.0,0.71821]
[1776520177436,54.76,76046.57,0.0,-0.99533,0.0,0.71821]
[1776520177526,54.76,76046.58,0.0,-0.99533,0.0,0.71822]
[1776520182445,54.76,76046.68,0.0,-0.99533,0.0,0.71828]
[1776520184194,54.76,76055.77,0.0,-0.99528,0.0,0.72426]
[1776520185201,54.76,76070.37,0.0,-0.99521,0.0,0.73396]
[1776520186208,54.76,76072.07,0.0,-0.99521,0.0,0.73509]
[1776520187679,54.76,76072.07,0.0,-0.99521,0.0,0.73509]
[1776520187827,54.76,76072.07,0.0,-0.99521,0.0,0.73509]
[1776520188006,54.76,76072.07,0.0,-0.99521,0.0,0.73509]
[1776520188014,54.76,76071.1,0.0,-0.99521,0.0,0.73444]
[1776520193257,54.76,76071.67,0.0,-0.99521,0.0,0.73482]
[1776520198295,54.76,76070.25,0.0,-0.99521,0.0,0.73388]
[1776520201779,54.76,76069.65,0.0,-0.99522,0.0,0.73348]
[1776520201954,54.76,76069.65,0.0,-0.99522,0.0,0.73348]
[1776520201963,54.76,76069.65,0.0,-0.99522,0.0,0.73348]
[1776520202056,54.76,76069.6,0.0,-0.99522,0.0,0.73344]
[1776520202193,54.76,76069.6,0.0,-0.99522,0.0,0.73344]
[1776520203330,54.76,76072.18,0.0,-0.99521,0.0,0.73517]
[1776520204361,54.76,76072.18,0.0,-0.99521,0.0,0.73517]
[1776520204437,54.76,76072.18,0.0,-0.99521,0.0,0.73517]
[1776520204819,54.76,76072.18,0.0,-0.99521,0.0,0.73517]
[1776520204937,54.76,76072.18,0.0,-0.99521,0.0,0.73517]
[1776520205034,54.76,76072.99,0.0,-0.9952,0.0,0.73571]
[1776520207358,54.76,76078.36,0.0,-0.99518,0.0,0.73931]
[1776520209372,54.76,76092.78,0.0,-0.99511,0.0,0.74905]
[1776520211386,54.76,76099.81,0.0,-0.99507,0.0,0.75383]
[1776520212393,54.76,76103.35,0.0,-0.99505,0.0,0.75625]
[1776520213400,54.76,76098.97,0.0,-0.99507,0.0,0.75326]
[1776520214409,54.76,76106.84,0.0,-0.99504,0.0,0.75865]
[1776520215415,54.76,76109.94,0.0,-0.99502,0.0,0.76078]
[1776520219384,54.76,76111.31,0.0,-0.99501,0.0,0.76172]
[1776520219434,54.76,76111.31,0.0,-0.99501,0.0,0.76172]
[1776520219440,54.76,76111.31,0.0,-0.99501,0.0,0.76172]
[1776520219688,54.76,76111.31,0.0,-0.99501,0.0,0.76172]
[1776520219737,54.76,76112.75,0.0,-0.99501,0.0,0.76271]
[1776520223967,54.76,76112.63,0.0,-0.99501,0.0,0.76263]
[1776520224020,54.76,76112.63,0.0,-0.99501,0.0,0.76263]
[1776520224121,54.76,76112.65,0.0,-0.99501,0.0,0.76264]
[1776520224192,54.76,76112.65,0.0,-0.99501,0.0,0.76264]
[1776520229519,54.76,76119.46,0.0,-0.99497,1e-05,0.76735]
[1776520230526,54.76,76124.68,0.0,-0.99495,1e-05,0.77098]
[1776520231900,54.76,76124.68,0.0,-0.99495,1e-05,0.77098]
[1776520231936,54.76,76124.68,0.0,-0.99495,1e-05,0.77098]
[1776520231991,54.76,76124.68,0.0,-0.99495,1e-05,0.77098]
[1776520232002,54.76,76125.31,0.0,-0.99495,1e-05,0.77024]
[1776520232196,54.76,76125.31,0.0,-0.99495,1e-05,0.77024]
[1776520233547,54.76,76129.01,0.0,-0.99493,1e-05,0.77282]
[1776520236568,54.76,76137.27,0.0,-0.99489,1e-05,0.77859]
[1776520237575,54.76,76144.09,0.0,-0.99486,1e-05,0.78339]
[1776520238582,54.76,76145.0,0.0,-0.99485,1e-05,0.78403]
[1776520240006,54.76,76145.0,0.0,-0.99485,1e-05,0.78403]
[1776520240046,54.76,76160.97,0.0,-0.99477,1e-05,0.79537]
[1776520240596,54.76,76170.83,0.0,-0.99472,1e-05,0.80244]
[1776520241603,54.76,76169.31,0.0,-0.99472,1e-05,0.80135]
[1776520242610,54.76,76166.11,0.0,-0.99474,1e-05,0.79905]
[1776520243176,54.76,76166.11,0.0,-0.99474,1e-05,0.79905]
[1776520248652,54.76,76162.69,0.0,-0.99476,1e-05,0.7966]
[1776520251675,54.76,76159.04,0.0,-0.99478,1e-05,0.79399]
[1776520256710,54.76,76158.25,0.0,-0.99478,1e-05,0.79343]
[1776520259731,54.76,76153.33,0.0,-0.99481,1e-05,0.78993]
[1776520261546,54.76,76152.53,0.0,-0.99481,1e-05,0.78936]
[1776520261597,54.76,76152.53,0.0,-0.99481,1e-05,0.78936]
[1776520261687,54.76,76152.53,0.0,-0.99481,1e-05,0.78936]
[1776520261745,54.76,76152.95,0.0,-0.99481,1e-05,0.78966]
[1776520266780,54.76,76152.58,0.0,-0.99481,1e-05,0.7894]
[1776520270829,54.76,76153.97,0.0,-0.9948,1e-05,0.79038]
[1776520270885,54.76,76153.97,0.0,-0.9948,1e-05,0.79038]
[1776520270936,54.76,76153.97,0.0,-0.9948,1e-05,0.79038]
[1776520270987,54.76,76155.85,0.0,-0.99479,1e-05,0.79172]
[1776520272822,54.76,76160.23,0.0,-0.99477,1e-05,0.79484]
[1776520274820,54.76,76158.68,0.0,-0.99478,1e-05,0.79374]
[1776520274899,54.76,76158.68,0.0,-0.99478,1e-05,0.79374]
[1776520274940,54.76,76158.68,0.0,-0.99478,1e-05,0.79374]
[1776520275041,54.76,76155.63,0.0,-0.9948,1e-05,0.79156]
[1776520276850,54.76,76159.75,0.0,-0.99477,1e-05,0.7945]
[1776520280067,54.76,76161.37,0.0,-0.99477,1e-05,0.79566]
[1776520280168,54.76,76161.37,0.0,-0.99477,1e-05,0.79566]
[1776520280190,54.76,76161.37,0.0,-0.99477,1e-05,0.79566]
[1776520280878,54.76,76163.15,0.0,-0.99476,1e-05,0.79693]
[1776520284607,54.76,76161.21,0.0,-0.99477,1e-05,0.79554]
[1776520284659,54.76,76161.21,0.0,-0.99477,1e-05,0.79554]
[1776520284691,54.76,76161.21,0.0,-0.99477,1e-05,0.79554]
[1776520284912,54.76,76158.01,0.0,-0.99478,1e-05,0.79326]
[1776520289946,54.76,76159.82,0.0,-0.99477,1e-05,0.79455]
[1776520294982,54.76,76158.5,0.0,-0.99479,1e-05,0.79241]
[1776520295990,54.76,76152.75,0.0,-0.99482,1e-05,0.78832]
[1776520297590,54.76,76154.82,0.0,-0.99481,1e-05,0.78979]
[1776520297653,54.76,76154.82,0.0,-0.99481,1e-05,0.78979]
[1776520297698,54.76,76154.82,0.0,-0.99481,1e-05,0.78979]
[1776520298003,54.76,76155.28,0.0,-0.99481,1e-05,0.79012]
[1776520299010,54.76,76162.12,0.0,-0.99477,1e-05,0.79499]
[1776520299986,54.76,76162.12,0.0,-0.99477,1e-05,0.79499]
[1776520300075,54.76,76162.12,0.0,-0.99477,1e-05,0.79499]
[1776520300197,54.76,76162.12,0.0,-0.99477,1e-05,0.79499]
[1776520300176,54.76,76160.66,0.0,-0.99478,1e-05,0.79395]
[1776520301025,54.76,76157.71,0.0,-0.99479,1e-05,0.79185]
[1776520302032,54.76,76151.86,0.0,-0.99482,1e-05,0.78769]
[1776520303038,54.76,76147.51,0.0,-0.99485,1e-05,0.78461]
[1776520303296,54.76,76147.51,0.0,-0.99485,1e-05,0.78461]
[1776520303305,54.76,76147.51,0.0,-0.99485,1e-05,0.78461]
[1776520303439,54.76,76147.51,0.0,-0.99485,1e-05,0.78461]
[1776520304046,54.76,76147.53,0.0,-0.99485,1e-05,0.78463]
[1776520309081,54.76,76148.17,0.0,-0.99484,1e-05,0.78508]
[1776520314116,54.76,76148.09,0.0,-0.99484,1e-05,0.78502]
[1776520315123,54.76,76157.25,0.0,-0.9948,1e-05,0.79152]
[1776520316130,54.76,76161.97,0.0,-0.99477,1e-05,0.79488]
[1776520317049,54.76,76161.97,0.0,-0.99477,1e-05,0.79488]
[1776520317143,54.76,76161.97,0.0,-0.99477,1e-05,0.79488]
[1776520317190,54.76,76161.97,0.0,-0.99477,1e-05,0.79488]
[1776520317148,54.76,76162.16,0.0,-0.99477,1e-05,0.79502]
[1776520319736,54.76,76162.89,0.0,-0.99477,1e-05,0.79554]
[1776520319739,54.76,76162.89,0.0,-0.99477,1e-05,0.79554]
[1776520319937,54.76,76162.89,0.0,-0.99477,1e-05,0.79554]
[1776520320158,54.76,76162.52,0.0,-0.99477,1e-05,0.79528]
[1776520322171,54.76,76159.3,0.0,-0.99478,1e-05,0.79298]
[1776520323179,54.76,76156.59,0.0,-0.9948,1e-05,0.79105]
[1776520323782,54.76,76156.59,0.0,-0.9948,1e-05,0.79105]
[1776520323825,54.76,76156.59,0.0,-0.9948,1e-05,0.79105]
[1776520323938,54.76,76156.59,0.0,-0.9948,1e-05,0.79105]
[1776520324186,54.76,76157.12,0.0,-0.9948,1e-05,0.79143]
[1776520328214,54.76,76161.67,0.0,-0.99477,1e-05,0.79467]
[1776520329626,54.76,76163.62,0.0,-0.99476,1e-05,0.79606]
[1776520329692,54.76,76163.62,0.0,-0.99476,1e-05,0.79606]
[1776520330228,54.76,76170.14,0.0,-0.99473,1e-05,0.80073]
[1776520331235,54.76,76173.04,0.0,-0.99471,1e-05,0.80282]
[1776520332241,54.76,76168.71,0.0,-0.99474,1e-05,0.79971]
[1776520333249,54.76,76158.79,0.0,-0.99479,1e-05,0.79261]
[1776520334720,54.76,76158.79,0.0,-0.99479,1e-05,0.79261]
[1776520334812,54.76,76158.79,0.0,-0.99479,1e-05,0.79261]
[1776520334942,54.76,76158.79,0.0,-0.99479,1e-05,0.79261]
[1776520335015,54.76,76157.09,0.0,-0.9948,1e-05,0.7914]
[1776520336269,54.76,76165.69,0.0,-0.99475,1e-05,0.79754]
[1776520338111,54.76,76165.69,0.0,-0.99475,1e-05,0.79754]
[1776520338193,54.76,76165.69,0.0,-0.99475,1e-05,0.79754]
[1776520338228,54.76,76165.69,0.0,-0.99475,1e-05,0.79754]
[1776520338128,54.76,76171.16,0.0,-0.99472,1e-05,0.80147]
[1776520338437,54.76,76171.16,0.0,-0.99472,1e-05,0.80147]
[1776520338538,54.76,76167.87,0.0,-0.99474,1e-05,0.7991]
[1776520343319,54.76,76177.47,0.0,-0.99469,1e-05,0.80601]
[1776520344326,54.76,76178.69,0.0,-0.99468,1e-05,0.8069]
[1776520346696,54.76,76177.81,0.0,-0.99469,1e-05,0.80626]
[1776520347328,54.76,76177.67,0.0,-0.99469,1e-05,0.80616]
[1776520352937,54.76,76178.34,0.0,-0.99469,1e-05,0.80543]
[1776520353157,54.76,76178.34,0.0,-0.99469,1e-05,0.80543]
[1776520353190,54.76,76178.34,0.0,-0.99469,1e-05,0.80543]
[1776520353256,54.76,76178.26,0.0,-0.99469,1e-05,0.80537]
[1776520356263,54.76,76179.34,0.0,-0.99469,1e-05,0.80615]
[1776520355404,54.76,76175.41,0.0,-0.99471,1e-05,0.80331]
[1776520356339,54.76,76175.41,0.0,-0.99471,1e-05,0.80331]
[1776520356437,54.76,76175.41,0.0,-0.99471,1e-05,0.80331]
[1776520356476,54.76,76173.12,0.0,-0.99472,1e-05,0.80167]
[1776520357418,54.76,76177.91,0.0,-0.99469,1e-05,0.80512]
[1776520359798,54.76,76179.2,0.0,-0.99469,1e-05,0.80605]
[1776520359939,54.76,76179.2,0.0,-0.99469,1e-05,0.80605]
[1776520360198,54.76,76179.2,0.0,-0.99469,1e-05,0.80605]
[1776520360039,54.76,76180.64,0.0,-0.99468,1e-05,0.80709]
[1776520364575,54.76,76180.26,0.0,-0.99468,1e-05,0.80681]
[1776520364689,54.76,76180.26,0.0,-0.99468,1e-05,0.80681]
[1776520368026,54.76,76181.05,0.0,-0.99468,1e-05,0.80739]
[1776520368080,54.76,76181.05,0.0,-0.99468,1e-05,0.80739]
[1776520368199,54.76,76181.05,0.0,-0.99468,1e-05,0.80739]
[1776520368249,54.76,76177.53,0.0,-0.9947,1e-05,0.80484]
[1776520372994,54.76,76177.76,0.0,-0.9947,1e-05,0.80501]
[1776520373040,54.76,76177.76,0.0,-0.9947,1e-05,0.80501]
[1776520373192,54.76,76177.76,0.0,-0.9947,1e-05,0.80501]
[1776520373139,54.76,76177.7,0.0,-0.9947,1e-05,0.80497]
[1776520374537,54.76,76175.42,0.0,-0.99471,1e-05,0.80332]
[1776520376940,54.76,76175.3,0.0,-0.99471,1e-05,0.80324]
[1776520377142,54.76,76175.3,0.0,-0.99471,1e-05,0.80324]
[1776520377193,54.76,76175.3,0.0,-0.99471,1e-05,0.80324]
[1776520377220,54.76,76175.57,0.0,-0.99471,1e-05,0.80343]
[1776520377558,54.76,76171.98,0.0,-0.99473,1e-05,0.80085]
[1776520378565,54.76,76168.18,0.0,-0.99475,1e-05,0.79812]
[1776520379419,54.76,76168.18,0.0,-0.99475,1e-05,0.79812]
[1776520379437,54.76,76168.18,0.0,-0.99475,1e-05,0.79812]
[1776520379479,54.76,76168.18,0.0,-0.99475,1e-05,0.79812]
[1776520379692,54.76,76168.18,0.0,-0.99475,1e-05,0.79812]
[1776520379780,54.76,76167.0,0.0,-0.99475,1e-05,0.79727]
[1776520382592,54.76,76170.13,0.0,-0.99474,1e-05,0.79952]
[1776520383600,54.76,76174.19,0.0,-0.99471,1e-05,0.80244]
[1776520384686,54.76,76174.19,0.0,-0.99471,1e-05,0.80244]
[1776520384939,54.76,76174.19,0.0,-0.99471,1e-05,0.80244]
[1776520385020,54.76,76176.74,0.0,-0.9947,1e-05,0.80427]
[1776520387628,54.76,76174.27,0.0,-0.99471,1e-05,0.80249]
[1776520390649,54.76,76183.81,0.0,-0.99466,1e-05,0.80939]
[1776520391656,54.76,76189.79,0.0,-0.99463,1e-05,0.81373]
[1776520392414,54.76,76189.79,0.0,-0.99463,1e-05,0.81373]
[1776520392847,54.76,76189.79,0.0,-0.99463,1e-05,0.81373]
[1776520392949,54.76,76189.75,0.0,-0.99463,1e-05,0.8137]
[1776520393915,54.76,76189.75,0.0,-0.99463,1e-05,0.8137]
[1776520394158,54.76,76189.75,0.0,-0.99463,1e-05,0.8137]
[1776520399973,54.76,76191.04,0.0,-0.99463,1e-05,0.81464]
[1776520400195,54.76,76191.04,0.0,-0.99463,1e-05,0.81464]
[1776520400245,54.76,76191.04,0.0,-0.99463,1e-05,0.81464]
[1776520400442,54.76,76191.73,0.0,-0.99462,1e-05,0.81514]
[1776520400720,54.76,76191.38,0.0,-0.99462,1e-05,0.81489]
[1776520405755,54.76,76191.12,0.0,-0.99462,1e-05,0.8147]
[1776520406475,54.76,76191.12,0.0,-0.99462,1e-05,0.8147]
[1776520406694,54.76,76191.12,0.0,-0.99462,1e-05,0.8147]
[1776520407769,54.76,76188.63,0.0,-0.99464,1e-05,0.81289]
[1776520409272,54.76,76188.63,0.0,-0.99464,1e-05,0.81289]
[1776520409284,54.76,76191.38,0.0,-0.99462,1e-05,0.81489]
[1776520409437,54.76,76191.38,0.0,-0.99462,1e-05,0.81489]
[1776520409449,54.76,76191.38,0.0,-0.99462,1e-05,0.81489]
[1776520409690,54.76,76191.38,0.0,-0.99462,1e-05,0.81489]
[1776520409783,54.76,76191.06,0.0,-0.99463,1e-05,0.81466]
[1776520414818,54.76,76191.43,0.0,-0.99463,1e-05,0.8137]
[1776520416090,54.76,76191.43,0.0,-0.99463,1e-05,0.8137]
[1776520416191,54.76,76191.43,0.0,-0.99463,1e-05,0.8137]
[1776520417839,54.76,76198.2,0.0,-0.99459,1e-05,0.81864]
[1776520419004,54.76,76198.2,0.0,-0.99459,1e-05,0.81864]
[1776520419188,54.76,76198.2,0.0,-0.99459,1e-05,0.81864]
[1776520419209,54.76,76198.12,0.0,-0.9946,1e-05,0.81859]
[1776520419938,54.76,76198.12,0.0,-0.9946,1e-05,0.81859]
[1776520420861,54.76,76185.64,0.0,-0.99466,1e-05,0.80949]
[1776520421635,54.76,76185.64,0.0,-0.99466,1e-05,0.80949]
[1776520421695,54.76,76185.64,0.0,-0.99466,1e-05,0.80949]
[1776520421868,54.76,76184.26,0.0,-0.99467,1e-05,0.80849]
[1776520422875,54.76,76184.62,0.0,-0.99467,1e-05,0.80875]
[1776520427910,54.76,76186.63,0.0,-0.99466,1e-05,0.81021]
[1776520429107,54.76,76186.63,0.0,-0.99466,1e-05,0.81021]
[1776520429187,54.76,76186.63,0.0,-0.99466,1e-05,0.81021]
[1776520432945,54.76,76184.03,0.0,-0.99467,1e-05,0.80833]
[1776520433912,54.76,76184.03,0.0,-0.99467,1e-05,0.80833]
[1776520433938,54.76,76184.03,0.0,-0.99467,1e-05,0.80833]
[1776520434309,54.76,76184.03,0.0,-0.99467,1e-05,0.80833]
[1776520434437,54.76,76182.88,0.0,-0.99468,1e-05,0.80749]
[1776520434959,54.76,76181.54,0.0,-0.99468,1e-05,0.80652]
[1776520437981,54.76,76178.05,0.0,-0.9947,1e-05,0.804]
[1776520438978,54.76,76178.05,0.0,-0.9947,1e-05,0.804]
[1776520439191,54.76,76178.05,0.0,-0.9947,1e-05,0.804]
[1776520439292,54.76,76173.5,0.0,-0.99473,1e-05,0.80073]
[1776520445040,54.76,76173.84,0.0,-0.99472,1e-05,0.80097]
[1776520450075,54.76,76174.94,0.0,-0.99472,1e-05,0.80176]
[1776520455110,54.76,76174.59,0.0,-0.99472,1e-05,0.80151]
[1776520459138,54.76,76177.35,0.0,-0.99471,1e-05,0.8035]
[1776520460289,54.76,76177.35,0.0,-0.99471,1e-05,0.8035]
[1776520460317,54.76,76187.04,0.0,-0.99465,1e-05,0.81051]
[1776520460436,54.76,76187.04,0.0,-0.99465,1e-05,0.81051]
[1776520461108,54.76,76187.04,0.0,-0.99465,1e-05,0.81051]
[1776520461200,54.76,76187.04,0.0,-0.99465,1e-05,0.81051]
[1776520461301,54.76,76187.26,0.0,-0.99465,1e-05,0.81067]
[1776520465684,54.76,76186.7,0.0,-0.99466,1e-05,0.81026]
[1776520465936,54.76,76186.7,0.0,-0.99466,1e-05,0.81026]
[1776520470569,54.76,76187.31,0.0,-0.99465,1e-05,0.8107]
[1776520470669,54.76,76187.31,0.0,-0.99465,1e-05,0.8107]
[1776520470690,54.76,76187.31,0.0,-0.99465,1e-05,0.8107]
[1776520471222,54.76,76187.25,0.0,-0.99466,1e-05,0.80944]
[1776520475332,54.76,76188.02,0.0,-0.99466,1e-05,0.81]
[1776520475436,54.76,76188.68,0.0,-0.99465,1e-05,0.81048]
[1776520475800,54.76,76188.68,0.0,-0.99465,1e-05,0.81048]
[1776520475939,54.76,76188.68,0.0,-0.99465,1e-05,0.81048]
[1776520476257,54.76,76188.92,0.0,-0.99465,1e-05,0.81065]
[1776520479150,54.76,76188.77,0.0,-0.99465,1e-05,0.81054]
[1776520479190,54.76,76188.77,0.0,-0.99465,1e-05,0.81054]
[1776520480285,54.76,76184.32,0.0,-0.99468,1e-05,0.80732]
[1776520482299,54.76,76181.31,0.0,-0.99469,1e-05,0.80514]
[1776520483306,54.76,76177.21,0.0,-0.99471,1e-05,0.80219]
[1776520484312,54.76,76174.83,0.0,-0.99473,1e-05,0.80047]
[1776520485985,54.76,76173.59,0.0,-0.99473,1e-05,0.79958]
[1776520486194,54.76,76173.59,0.0,-0.99473,1e-05,0.79958]
[1776520486872,54.76,76173.56,0.0,-0.99473,1e-05,0.79956]
[1776520486937,54.76,76173.56,0.0,-0.99473,1e-05,0.79956]
[1776520487032,54.76,76173.56,0.0,-0.99473,1e-05,0.79956]
[1776520492369,54.76,76174.04,0.0,-0.99473,1e-05,0.79991]
[1776520497404,54.76,76174.07,0.0,-0.99473,1e-05,0.79993]
[1776520501353,54.76,76174.75,0.0,-0.99473,1e-05,0.80042]
[1776520501441,54.76,76174.66,0.0,-0.99473,1e-05,0.80035]
[1776520506676,54.76,76174.62,0.0,-0.99473,1e-05,0.80032]
[1776520506693,54.76,76174.62,0.0,-0.99473,1e-05,0.80032]
[1776520506775,54.76,76175.25,0.0,-0.99472,1e-05,0.80078]
[1776520509170,54.76,76175.12,0.0,-0.99473,1e-05,0.80068]
[1776520509188,54.76,76175.12,0.0,-0.99473,1e-05,0.80068]
[1776520509267,54.76,76170.01,0.0,-0.99475,1e-05,0.79702]
[1776520509942,54.76,76170.01,0.0,-0.99475,1e-05,0.79702]
[1776520510044,54.76,76165.83,0.0,-0.99477,1e-05,0.79403]
[1776520512509,54.76,76160.34,0.0,-0.9948,1e-05,0.79012]
[1776520513692,54.76,76160.34,0.0,-0.9948,1e-05,0.79012]
[1776520513938,54.76,76160.34,0.0,-0.9948,1e-05,0.79012]
[1776520513989,54.76,76157.33,0.0,-0.99482,1e-05,0.78798]
[1776520520564,54.76,76157.21,0.0,-0.99482,1e-05,0.7879]
[1776520522583,54.76,76159.29,0.0,-0.99481,1e-05,0.78937]
[1776520523548,54.76,76159.29,0.0,-0.99481,1e-05,0.78937]
[1776520523687,54.76,76159.29,0.0,-0.99481,1e-05,0.78937]
[1776520529631,54.76,76158.65,0.0,-0.99481,1e-05,0.78892]
[1776520534667,54.76,76158.84,0.0,-0.99482,1e-05,0.78786]
[1776520539674,54.76,76158.66,0.0,-0.99482,1e-05,0.78773]
[1776520539693,54.76,76158.66,0.0,-0.99482,1e-05,0.78773]
[1776520540366,54.76,76158.66,0.0,-0.99482,1e-05,0.78773]
[1776520540438,54.76,76158.66,0.0,-0.99482,1e-05,0.78773]
[1776520540405,54.76,76159.35,0.0,-0.99482,1e-05,0.78822]
[1776520546752,54.76,76160.16,0.0,-0.99481,1e-05,0.78879]
[1776520549264,54.76,76160.46,0.0,-0.99481,1e-05,0.789]
[1776520549440,54.76,76160.46,0.0,-0.99481,1e-05,0.789]
[1776520549366,54.76,76163.12,0.0,-0.9948,1e-05,0.7909]
[1776520550024,54.76,76163.12,0.0,-0.9948,1e-05,0.7909]
[1776520550198,54.76,76163.12,0.0,-0.9948,1e-05,0.7909]
[1776520555814,54.76,76162.66,0.0,-0.9948,1e-05,0.79057]
[1776520560848,54.76,76162.22,0.0,-0.9948,1e-05,0.79026]
[1776520565883,54.76,76161.54,0.0,-0.9948,1e-05,0.78977]
[1776520571164,54.76,76162.03,0.0,-0.9948,1e-05,0.79012]
[1776520571188,54.76,76162.03,0.0,-0.9948,1e-05,0.79012]
[1776520571265,54.76,76162.47,0.0,-0.9948,1e-05,0.79043]
[1776520572096,54.76,76162.47,0.0,-0.9948,1e-05,0.79043]
[1776520572202,54.76,76162.47,0.0,-0.9948,1e-05,0.79043]
[1776520574950,54.76,76164.45,0.0,-0.99479,1e-05,0.79184]
[1776520576233,54.76,76164.45,0.0,-0.99479,1e-05,0.79184]
[1776520576436,54.76,76164.45,0.0,-0.99479,1e-05,0.79184]
[1776520576299,54.76,76175.45,0.0,-0.99473,1e-05,0.79971]
[1776520577156,54.76,76175.45,0.0,-0.99473,1e-05,0.79971]
[1776520577206,54.76,76175.45,0.0,-0.99473,1e-05,0.79971]
[1776520577257,54.76,76173.33,0.0,-0.99474,1e-05,0.79819]
[1776520581480,54.76,76173.07,0.0,-0.99474,1e-05,0.798]
[1776520581692,54.76,76174.21,0.0,-0.99474,1e-05,0.79882]
[1776520583840,54.76,76173.66,0.0,-0.99474,1e-05,0.79842]
[1776520583936,54.76,76173.66,0.0,-0.99474,1e-05,0.79842]
[1776520584013,54.76,76172.8,0.0,-0.99475,1e-05,0.79781]
[1776520588621,54.76,76172.06,0.0,-0.99475,1e-05,0.79728]
[1776520588693,54.76,76172.06,0.0,-0.99475,1e-05,0.79728]
[1776520594083,54.76,76169.56,0.0,-0.99477,1e-05,0.79428]
[1776520594778,54.76,76169.56,0.0,-0.99477,1e-05,0.79428]
[1776520594936,54.76,76169.56,0.0,-0.99477,1e-05,0.79428]
[1776520595089,54.76,76164.45,0.0,-0.9948,1e-05,0.79064]
[1776520596076,54.76,76164.45,0.0,-0.9948,1e-05,0.79064]
[1776520596189,54.76,76164.45,0.0,-0.9948,1e-05,0.79064]
[1776520596280,54.76,76161.31,0.0,-0.99481,1e-05,0.78841]
[1776520602139,54.76,76160.97,0.0,-0.99481,1e-05,0.78817]
[1776520604153,54.76,76158.97,0.0,-0.99482,1e-05,0.78675]
[1776520605042,54.76,76158.97,0.0,-0.99482,1e-05,0.78675]
[1776520605193,54.76,76158.97,0.0,-0.99482,1e-05,0.78675]
[1776520605258,54.76,76158.9,0.0,-0.99483,1e-05,0.7867]
[1776520606158,54.76,76158.9,0.0,-0.99483,1e-05,0.7867]
[1776520606197,54.76,76158.9,0.0,-0.99483,1e-05,0.7867]
[1776520610523,54.76,76156.81,0.0,-0.99484,1e-05,0.78522]
[1776520610539,54.76,76156.63,0.0,-0.99484,1e-05,0.78509]
[1776520610688,54.76,76156.63,0.0,-0.99484,1e-05,0.78509]
[1776520611202,54.76,76153.5,0.0,-0.99485,1e-05,0.78288]
[1776520612078,54.76,76153.5,0.0,-0.99485,1e-05,0.78288]
[1776520612196,54.76,76153.5,0.0,-0.99485,1e-05,0.78288]
[1776520617243,54.76,76152.03,0.0,-0.99486,1e-05,0.78185]
[1776520618145,54.76,76152.03,0.0,-0.99486,1e-05,0.78185]
[1776520618190,54.76,76152.03,0.0,-0.99486,1e-05,0.78185]
[1776520618251,54.76,76154.16,0.0,-0.99485,1e-05,0.78335]
[1776520619281,54.76,76154.16,0.0,-0.99485,1e-05,0.78335]
[1776520619441,54.76,76154.16,0.0,-0.99485,1e-05,0.78335]
[1776520627314,54.76,76153.37,0.0,-0.99485,1e-05,0.78279]
[1776520632351,54.76,76152.5,0.0,-0.99486,1e-05,0.78218]
[1776520632768,54.76,76152.5,0.0,-0.99486,1e-05,0.78218]
[1776520632934,54.76,76152.5,0.0,-0.99486,1e-05,0.78218]
[1776520633359,54.76,76149.07,0.0,-0.99488,1e-05,0.77976]
[1776520634229,54.76,76149.07,0.0,-0.99488,1e-05,0.77976]
[1776520634445,54.76,76149.07,0.0,-0.99488,1e-05,0.77976]
[1776520640407,54.76,76150.9,0.0,-0.99487,1e-05,0.78105]
[1776520645442,54.76,76150.52,0.0,-0.99487,1e-05,0.78078]
[1776520650477,54.76,76149.74,0.0,-0.99487,1e-05,0.78024]
[1776520651048,54.76,76149.74,0.0,-0.99487,1e-05,0.78024]
[1776520651193,54.76,76149.74,0.0,-0.99487,1e-05,0.78024]
[1776520655939,54.76,76149.43,0.0,-0.99488,1e-05,0.77883]
[1776520657526,54.76,76149.4,0.0,-0.99488,1e-05,0.77881]
[1776520661664,54.76,76149.34,0.0,-0.99488,1e-05,0.77877]
[1776520661692,54.76,76149.34,0.0,-0.99488,1e-05,0.77877]
[1776520669610,54.76,76146.08,0.0,-0.9949,1e-05,0.77648]
[1776520670617,54.76,76142.98,0.0,-0.99491,1e-05,0.77431]
[1776520671756,54.76,76142.98,0.0,-0.99491,1e-05,0.77431]
[1776520671937,54.76,76142.98,0.0,-0.99491,1e-05,0.77431]
[1776520672514,54.76,76142.98,0.0,-0.99491,1e-05,0.77431]
[1776520672540,54.76,76141.18,0.0,-0.99492,1e-05,0.77305]
[1776520672698,54.76,76141.18,0.0,-0.99492,1e-05,0.77305]
[1776520678672,54.76,76139.49,0.0,-0.99493,1e-05,0.77187]
[1776520680686,54.76,76144.83,0.0,-0.9949,1e-05,0.7756]
[1776520681694,54.76,76148.31,0.0,-0.99489,1e-05,0.77804]
[1776520683091,54.76,76148.31,0.0,-0.99489,1e-05,0.77804]
[1776520683198,54.76,76148.31,0.0,-0.99489,1e-05,0.77804]
[1776520683937,54.76,76148.96,0.0,-0.99488,1e-05,0.7785]
[1776520684190,54.76,76148.96,0.0,-0.99488,1e-05,0.7785]
[1776520684292,54.76,76148.71,0.0,-0.99489,1e-05,0.77832]
[1776520688062,54.76,76146.23,0.0,-0.9949,1e-05,0.77658]
[1776520688197,54.76,76146.23,0.0,-0.9949,1e-05,0.77658]
[1776520693779,54.76,76146.77,0.0,-0.99489,1e-05,0.77696]
[1776520698813,54.76,76147.17,0.0,-0.99489,1e-05,0.77724]
[1776520703850,54.76,76146.51,0.0,-0.9949,1e-05,0.77678]
[1776520708886,54.76,76145.02,0.0,-0.9949,1e-05,0.77574]
[1776520714928,54.76,76145.22,0.0,-0.99491,1e-05,0.77469]
[1776520716290,54.76,76145.22,0.0,-0.99491,1e-05,0.77469]
[1776520716436,54.76,76145.22,0.0,-0.99491,1e-05,0.77469]
[1776520717133,54.76,76145.19,0.0,-0.99491,1e-05,0.77467]
[1776520717195,54.76,76145.19,0.0,-0.99491,1e-05,0.77467]
[1776520717948,54.76,76145.54,0.0,-0.99491,1e-05,0.77492]
[1776520722984,54.76,76146.31,0.0,-0.9949,1e-05,0.77546]
[1776520725520,54.76,76146.31,0.0,-0.9949,1e-05,0.77546]
[1776520725693,54.76,76146.55,0.0,-0.9949,1e-05,0.77562]
[1776520729024,54.76,76146.83,0.0,-0.9949,1e-05,0.77582]
[1776520729188,54.76,76146.83,0.0,-0.9949,1e-05,0.77582]
[1776520729290,54.76,76151.05,0.0,-0.99488,1e-05,0.77878]
[1776520729930,54.76,76151.05,0.0,-0.99488,1e-05,0.77878]
[1776520729937,54.76,76151.05,0.0,-0.99488,1e-05,0.77878]
[1776520730033,54.76,76151.7,0.0,-0.99488,1e-05,0.77924]
[1776520733054,54.76,76156.38,0.0,-0.99485,1e-05,0.78253]
[1776520734240,54.76,76156.38,0.0,-0.99485,1e-05,0.78253]
[1776520734443,54.76,76156.38,0.0,-0.99485,1e-05,0.78253]
[1776520739100,54.76,76161.37,0.0,-0.99483,1e-05,0.78606]
[1776520744135,54.76,76165.13,0.0,-0.99481,1e-05,0.78873]
[1776520745143,54.76,76167.71,0.0,-0.99479,1e-05,0.79056]
[1776520745949,54.76,76167.71,0.0,-0.99479,1e-05,0.79056]
[1776520746199,54.76,76167.71,0.0,-0.99479,1e-05,0.79056]
[1776520746257,54.76,76171.49,0.0,-0.99478,1e-05,0.79325]
[1776520747229,54.76,76171.49,0.0,-0.99478,1e-05,0.79325]
[1776520747435,54.76,76171.49,0.0,-0.99478,1e-05,0.79325]
[1776520747537,54.76,76171.79,0.0,-0.99477,1e-05,0.79347]
[1776520750683,54.76,76169.97,0.0,-0.99478,1e-05,0.79217]
[1776520750936,54.76,76170.18,0.0,-0.99478,1e-05,0.79232]
[1776520756373,54.76,76169.97,0.0,-0.99478,1e-05,0.79217]
[1776520756439,54.76,76169.97,0.0,-0.99478,1e-05,0.79217]
[1776520756592,54.76,76169.97,0.0,-0.99478,1e-05,0.79217]
[1776520756683,54.76,76169.7,0.0,-0.99478,1e-05,0.79198]
[1776520756698,54.76,76169.7,0.0,-0.99478,1e-05,0.79198]
[1776520759919,54.76,76167.45,0.0,-0.9948,1e-05,0.79037]
[1776520759938,54.76,76167.45,0.0,-0.9948,1e-05,0.79037]
[1776520764276,54.76,76162.76,0.0,-0.99482,1e-05,0.78704]
[1776520765150,54.76,76162.76,0.0,-0.99482,1e-05,0.78704]
[1776520765203,54.76,76162.76,0.0,-0.99482,1e-05,0.78704]
[1776520765283,54.76,76158.71,0.0,-0.99484,1e-05,0.78418]
[1776520766385,54.76,76158.71,0.0,-0.99484,1e-05,0.78418]
[1776520766436,54.76,76158.71,0.0,-0.99484,1e-05,0.78418]
[1776520766486,54.76,76157.44,0.0,-0.99485,1e-05,0.78328]
[1776520768708,54.76,76153.7,0.0,-0.99487,1e-05,0.78064]
[1776520768938,54.76,76153.7,0.0,-0.99487,1e-05,0.78064]
[1776520774403,54.76,76151.06,0.0,-0.99489,1e-05,0.7776]
[1776520775410,54.76,76155.25,0.0,-0.99487,1e-05,0.78054]
[1776520776689,54.76,76155.25,0.0,-0.99487,1e-05,0.78054]
[1776520776942,54.76,76152.98,0.0,-0.99488,1e-05,0.77895]
[1776520777582,54.76,76152.98,0.0,-0.99488,1e-05,0.77895]
[1776520777698,54.76,76152.98,0.0,-0.99488,1e-05,0.77895]
[1776520777630,54.76,76152.76,0.0,-0.99488,1e-05,0.77879]
[1776520783466,54.76,76152.06,0.0,-0.99488,1e-05,0.7783]
[1776520788501,54.76,76152.13,0.0,-0.99488,1e-05,0.77835]
[1776520793536,54.76,76150.43,0.0,-0.99489,1e-05,0.77716]
[1776520798612,54.76,76150.25,0.0,-0.99489,1e-05,0.77703]
[1776520801592,54.76,76156.08,0.0,-0.99486,1e-05,0.78113]
[1776520802599,54.76,76165.27,0.0,-0.99482,1e-05,0.78763]
[1776520803068,54.76,76165.27,0.0,-0.99482,1e-05,0.78763]
[1776520803197,54.76,76165.27,0.0,-0.99482,1e-05,0.78763]
[1776520803606,54.76,76165.44,0.0,-0.99481,1e-05,0.78775]
[1776520807232,54.76,76166.71,0.0,-0.99481,1e-05,0.78865]
[1776520807388,54.76,76166.71,0.0,-0.99481,1e-05,0.78865]
[1776520807441,54.76,76166.71,0.0,-0.99481,1e-05,0.78865]
[1776520807637,54.76,76166.9,0.0,-0.99481,1e-05,0.78878]
[1776520811643,54.76,76168.01,0.0,-0.9948,1e-05,0.78957]
[1776520811698,54.76,76168.01,0.0,-0.9948,1e-05,0.78957]
[1776520811743,54.76,76168.01,0.0,-0.9948,1e-05,0.78957]
[1776520811937,54.76,76168.94,0.0,-0.9948,1e-05,0.79023]
[1776520812672,54.76,76168.8,0.0,-0.9948,1e-05,0.79013]
[1776520817428,54.76,76168.54,0.0,-0.9948,1e-05,0.78995]
[1776520817438,54.76,76168.54,0.0,-0.9948,1e-05,0.78995]
[1776520821262,54.76,76170.84,0.0,-0.99479,1e-05,0.79159]
[1776520821437,54.76,76170.84,0.0,-0.99479,1e-05,0.79159]
[1776520821735,54.76,76174.34,0.0,-0.99477,1e-05,0.79408]
[1776520821798,54.76,76174.34,0.0,-0.99477,1e-05,0.79408]
[1776520821937,54.76,76174.34,0.0,-0.99477,1e-05,0.79408]
[1776520822742,54.76,76174.58,0.0,-0.99477,1e-05,0.79425]
[1776520825943,54.76,76176.63,0.0,-0.99476,1e-05,0.79572]
[1776520826196,54.76,76176.63,0.0,-0.99476,1e-05,0.79572]
[1776520827777,54.76,76182.69,0.0,-0.99472,1e-05,0.80007]
[1776520829593,54.76,76182.69,0.0,-0.99472,1e-05,0.80007]
[1776520829689,54.76,76182.69,0.0,-0.99472,1e-05,0.80007]
[1776520829695,54.76,76188.28,0.0,-0.9947,1e-05,0.80409]
[1776520830741,54.76,76188.28,0.0,-0.9947,1e-05,0.80409]
[1776520830935,54.76,76187.09,0.0,-0.9947,1e-05,0.80323]
[1776520830985,54.76,76187.16,0.0,-0.9947,1e-05,0.80328]
[1776520831936,54.76,76187.16,0.0,-0.9947,1e-05,0.80328]
[1776520834919,54.76,76184.96,0.0,-0.99472,1e-05,0.80048]
[1776520834937,54.76,76184.96,0.0,-0.99472,1e-05,0.80048]
[1776520835678,54.76,76184.96,0.0,-0.99472,1e-05,0.80048]
[1776520835694,54.76,76184.96,0.0,-0.99472,1e-05,0.80048]
[1776520835772,54.76,76180.9,0.0,-0.99474,1e-05,0.79757]
[1776520838855,54.76,76177.51,0.0,-0.99476,1e-05,0.79514]
[1776520841319,54.76,76176.08,0.0,-0.99477,1e-05,0.79412]
[1776520841437,54.76,76176.08,0.0,-0.99477,1e-05,0.79412]
[1776520842238,54.76,76176.26,0.0,-0.99477,1e-05,0.79425]
[1776520842440,54.76,76176.26,0.0,-0.99477,1e-05,0.79425]
[1776520842456,54.76,76176.16,0.0,-0.99477,1e-05,0.79418]
[1776520842882,54.76,76181.04,0.0,-0.99474,1e-05,0.79767]
[1776520843890,54.76,76186.44,0.0,-0.99471,1e-05,0.80155]
[1776520845362,54.76,76186.44,0.0,-0.99471,1e-05,0.80155]
[1776520845407,54.76,76186.44,0.0,-0.99471,1e-05,0.80155]
[1776520845436,54.76,76186.44,0.0,-0.99471,1e-05,0.80155]
[1776520845513,54.76,76186.44,0.0,-0.99471,1e-05,0.80155]
[1776520845619,54.76,76186.44,0.0,-0.99471,1e-05,0.80155]
[1776520845690,54.76,76186.44,0.0,-0.99471,1e-05,0.80155]
[1776520845758,54.76,76186.44,0.0,-0.99471,1e-05,0.80155]
[1776520845720,54.76,76188.77,0.0,-0.9947,1e-05,0.80323]
[1776520845864,54.76,76188.77,0.0,-0.9947,1e-05,0.80323]
[1776520845936,54.76,76188.77,0.0,-0.9947,1e-05,0.80323]
[1776520845971,54.76,76188.77,0.0,-0.9947,1e-05,0.80323]
[1776520846077,54.76,76188.77,0.0,-0.9947,1e-05,0.80323]
[1776520846184,54.76,76188.77,0.0,-0.9947,1e-05,0.80323]
[1776520846201,54.76,76188.77,0.0,-0.9947,1e-05,0.80323]
[1776520846307,54.76,76188.77,0.0,-0.9947,1e-05,0.80323]
[1776520846437,54.76,76188.77,0.0,-0.9947,1e-05,0.80323]
[1776520847463,54.76,76189.17,0.0,-0.9947,1e-05,0.80352]
[1776520847522,54.76,76189.17,0.0,-0.9947,1e-05,0.80352]
[1776520847695,54.76,76189.17,0.0,-0.9947,1e-05,0.80352]
[1776520847714,54.76,76189.21,0.0,-0.9947,1e-05,0.80355]
[1776520853332,54.76,76190.84,0.0,-0.99469,1e-05,0.80472]
[1776520853424,54.76,76190.84,0.0,-0.99469,1e-05,0.80472]
[1776520853436,54.76,76190.84,0.0,-0.99469,1e-05,0.80472]
[1776520854967,54.76,76198.43,0.0,-0.99465,1e-05,0.81022]
[1776520856739,54.76,76198.43,0.0,-0.99465,1e-05,0.81022]
[1776520856804,54.76,76198.43,0.0,-0.99465,1e-05,0.81022]
[1776520856911,54.76,76198.43,0.0,-0.99465,1e-05,0.81022]
[1776520856937,54.76,76198.43,0.0,-0.99465,1e-05,0.81022]
[1776520856981,54.76,76198.48,0.0,-0.99465,1e-05,0.81026]
[1776520859279,54.76,76198.55,0.0,-0.99465,1e-05,0.81031]
[1776520859379,54.76,76198.55,0.0,-0.99465,1e-05,0.81031]
[1776520859436,54.76,76198.55,0.0,-0.99465,1e-05,0.81031]
[1776520859486,54.76,76198.55,0.0,-0.99465,1e-05,0.81031]
[1776520859596,54.76,76198.55,0.0,-0.99465,1e-05,0.81031]
[1776520859693,54.76,76198.55,0.0,-0.99465,1e-05,0.81031]
[1776520859702,54.76,76198.55,0.0,-0.99465,1e-05,0.81031]
[1776520859734,54.76,76198.55,0.0,-0.99465,1e-05,0.81031]
[1776520859698,54.76,76194.37,0.0,-0.99467,1e-05,0.80728]
[1776520859840,54.76,76194.37,0.0,-0.99467,1e-05,0.80728]
[1776520859946,54.76,76194.37,0.0,-0.99467,1e-05,0.80728]
[1776520860053,54.76,76194.37,0.0,-0.99467,1e-05,0.80728]
[1776520860160,54.76,76194.37,0.0,-0.99467,1e-05,0.80728]
[1776520860198,54.76,76194.37,0.0,-0.99467,1e-05,0.80728]
[1776520860269,54.76,76194.37,0.0,-0.99467,1e-05,0.80728]
[1776520860395,54.76,76194.37,0.0,-0.99467,1e-05,0.80728]
[1776520860435,54.76,76194.37,0.0,-0.99467,1e-05,0.80728]
[1776520860503,54.76,76194.37,0.0,-0.99467,1e-05,0.80728]
[1776520860604,54.76,76190.74,0.0,-0.99469,1e-05,0.80465]
[1776520863688,54.76,76189.36,0.0,-0.9947,1e-05,0.80365]
[1776520863742,54.76,76189.36,0.0,-0.9947,1e-05,0.80365]
[1776520863733,54.76,76184.6,0.0,-0.99472,1e-05,0.80023]
[1776520863848,54.76,76184.6,0.0,-0.99472,1e-05,0.80023]
[1776520863937,54.76,76184.6,0.0,-0.99472,1e-05,0.80023]
[1776520864191,54.76,76184.6,0.0,-0.99472,1e-05,0.80023]
[1776520864299,54.76,76184.6,0.0,-0.99472,1e-05,0.80023]
[1776520864403,54.76,76184.6,0.0,-0.99472,1e-05,0.80023]
[1776520864438,54.76,76184.6,0.0,-0.99472,1e-05,0.80023]
[1776520864511,54.76,76184.6,0.0,-0.99472,1e-05,0.80023]
[1776520864617,54.76,76184.6,0.0,-0.99472,1e-05,0.80023]
[1776520864694,54.76,76184.6,0.0,-0.99472,1e-05,0.80023]
[1776520864768,54.76,76184.6,0.0,-0.99472,1e-05,0.80023]
[1776520864718,54.76,76184.24,0.0,-0.99472,1e-05,0.79997]
[1776520864871,54.76,76184.24,0.0,-0.99472,1e-05,0.79997]
[1776520864972,54.76,76184.24,0.0,-0.99472,1e-05,0.79997]
[1776520864978,54.76,76184.24,0.0,-0.99472,1e-05,0.79997]
[1776520865085,54.76,76184.24,0.0,-0.99472,1e-05,0.79997]
[1776520865211,54.76,76184.24,0.0,-0.99472,1e-05,0.79997]
[1776520865319,54.76,76184.24,0.0,-0.99472,1e-05,0.79997]
[1776520865428,54.76,76184.24,0.0,-0.99472,1e-05,0.79997]
[1776520865435,54.76,76184.24,0.0,-0.99472,1e-05,0.79997]
[1776520865528,54.76,76184.24,0.0,-0.99472,1e-05,0.79997]
[1776520867051,54.76,76191.65,0.0,-0.99469,1e-05,0.80531]
[1776520867937,54.76,76191.65,0.0,-0.99469,1e-05,0.80531]
[1776520868197,54.76,76191.65,0.0,-0.99469,1e-05,0.80531]
[1776520868223,54.76,76197.74,0.0,-0.99465,1e-05,0.80972]
[1776520869136,54.76,76197.74,0.0,-0.99465,1e-05,0.80972]
[1776520869152,54.76,76197.74,0.0,-0.99465,1e-05,0.80972]
[1776520869195,54.76,76197.74,0.0,-0.99465,1e-05,0.80972]
[1776520869253,54.76,76197.96,0.0,-0.99465,1e-05,0.80988]
[1776520875107,54.76,76199.02,0.0,-0.99465,1e-05,0.81065]
[1776520879135,54.76,76196.34,0.0,-0.99466,1e-05,0.8087]
[1776520884128,54.76,76195.83,0.0,-0.99466,1e-05,0.80833]
[1776520884198,54.76,76195.83,0.0,-0.99466,1e-05,0.80833]
[1776520884220,54.76,76195.83,0.0,-0.99466,1e-05,0.80833]
[1776520884326,54.76,76195.83,0.0,-0.99466,1e-05,0.80833]
[1776520884433,54.76,76195.83,0.0,-0.99466,1e-05,0.80833]
[1776520884540,54.76,76195.83,0.0,-0.99466,1e-05,0.80833]
[1776520884692,54.76,76195.83,0.0,-0.99466,1e-05,0.80833]
[1776520884794,54.76,76193.11,0.0,-0.99468,1e-05,0.80636]
[1776520890212,54.76,76193.53,0.0,-0.99468,1e-05,0.80667]
[1776520895246,54.76,76193.23,0.0,-0.99468,1e-05,0.80523]
[1776520900282,54.76,76193.66,0.0,-0.99468,1e-05,0.80554]
[1776520902509,54.76,76193.47,0.0,-0.99468,1e-05,0.80541]
[1776520902615,54.76,76193.47,0.0,-0.99468,1e-05,0.80541]
[1776520902689,54.76,76193.47,0.0,-0.99468,1e-05,0.80541]
[1776520902791,54.76,76193.77,0.0,-0.99468,1e-05,0.80562]
[1776520908338,54.76,76194.21,0.0,-0.99468,1e-05,0.80594]
[1776520913373,54.76,76194.19,0.0,-0.99468,1e-05,0.80593]
[1776520913925,54.76,76194.19,0.0,-0.99468,1e-05,0.80593]
[1776520913937,54.76,76194.19,0.0,-0.99468,1e-05,0.80593]
[1776520914021,54.76,76194.19,0.0,-0.99468,1e-05,0.80593]
[1776520914128,54.76,76194.19,0.0,-0.99468,1e-05,0.80593]
[1776520914195,54.76,76194.19,0.0,-0.99468,1e-05,0.80593]
[1776520914380,54.76,76194.42,0.0,-0.99468,1e-05,0.80609]
[1776520919415,54.76,76195.08,0.0,-0.99467,1e-05,0.80657]
[1776520921429,54.76,76191.19,0.0,-0.9947,1e-05,0.80376]
[1776520922670,54.76,76191.19,0.0,-0.9947,1e-05,0.80376]
[1776520922699,54.76,76191.19,0.0,-0.9947,1e-05,0.80376]
[1776520922764,54.76,76191.19,0.0,-0.9947,1e-05,0.80376]
[1776520922738,54.76,76189.83,0.0,-0.9947,1e-05,0.80278]
[1776520922872,54.76,76189.83,0.0,-0.9947,1e-05,0.80278]
[1776520922939,54.76,76189.83,0.0,-0.9947,1e-05,0.80278]
[1776520923443,54.76,76189.55,0.0,-0.9947,1e-05,0.80258]
[1776520928478,54.76,76189.37,0.0,-0.9947,1e-05,0.80245]
[1776520933866,54.76,76189.93,0.0,-0.9947,1e-05,0.80285]
[1776520933894,54.76,76190.0,0.0,-0.9947,1e-05,0.8029]
[1776520933935,54.76,76190.0,0.0,-0.9947,1e-05,0.8029]
[1776520934520,54.76,76188.9,0.0,-0.99471,1e-05,0.80211]
[1776520939555,54.76,76187.99,0.0,-0.99471,1e-05,0.80145]
[1776520944590,54.76,76187.91,0.0,-0.99471,1e-05,0.80139]
[1776520949625,54.76,76188.29,0.0,-0.99471,1e-05,0.80167]
[1776520954660,54.76,76188.68,0.0,-0.99472,1e-05,0.80073]
[1776520959695,54.76,76186.54,0.0,-0.99473,1e-05,0.79919]
[1776520960092,54.76,76186.54,0.0,-0.99473,1e-05,0.79919]
[1776520960124,54.76,76186.54,0.0,-0.99473,1e-05,0.79919]
[1776520960200,54.76,76186.54,0.0,-0.99473,1e-05,0.79919]
[1776520960837,54.76,76186.54,0.0,-0.99473,1e-05,0.79919]
[1776520960704,54.76,76178.65,0.0,-0.99477,1e-05,0.79354]
[1776520961711,54.76,76172.53,0.0,-0.9948,1e-05,0.78918]
[1776520962225,54.76,76172.53,0.0,-0.9948,1e-05,0.78918]
[1776520962730,54.76,76177.01,0.0,-0.99478,1e-05,0.79237]
[1776520963737,54.76,76179.93,0.0,-0.99476,1e-05,0.79446]
[1776520963937,54.76,76179.93,0.0,-0.99476,1e-05,0.79446]
[1776520964003,54.76,76179.93,0.0,-0.99476,1e-05,0.79446]
[1776520964078,54.76,76179.93,0.0,-0.99476,1e-05,0.79446]
[1776520964186,54.76,76179.93,0.0,-0.99476,1e-05,0.79446]
[1776520964292,54.76,76179.93,0.0,-0.99476,1e-05,0.79446]
[1776520964436,54.76,76179.93,0.0,-0.99476,1e-05,0.79446]
[1776520964743,54.76,76177.84,0.0,-0.99477,1e-05,0.79296]
[1776520967600,54.76,76176.49,0.0,-0.99478,1e-05,0.792]
[1776520967938,54.76,76175.39,0.0,-0.99479,1e-05,0.79122]
[1776520969147,54.76,76175.04,0.0,-0.99479,1e-05,0.79097]
[1776520969169,54.76,76175.04,0.0,-0.99479,1e-05,0.79097]
[1776520969193,54.76,76175.04,0.0,-0.99479,1e-05,0.79097]
[1776520969789,54.76,76174.27,0.0,-0.99479,1e-05,0.79042]
[1776520971943,54.76,76175.76,0.0,-0.99478,1e-05,0.79148]
[1776520976587,54.76,76174.1,0.0,-0.99479,1e-05,0.7903]
[1776520976649,54.76,76174.1,0.0,-0.99479,1e-05,0.7903]
[1776520976689,54.76,76174.1,0.0,-0.99479,1e-05,0.7903]
[1776520976832,54.76,76173.64,0.0,-0.9948,1e-05,0.78997]
[1776520981867,54.76,76173.72,0.0,-0.99479,1e-05,0.79003]
[1776520986902,54.76,76173.75,0.0,-0.99479,1e-05,0.79005]
[1776520991937,54.76,76173.74,0.0,-0.99479,1e-05,0.79004]
[1776520996972,54.76,76171.51,0.0,-0.99481,1e-05,0.78846]
[1776520999573,54.76,76171.18,0.0,-0.99481,1e-05,0.78822]
[1776520999994,54.76,76162.85,0.0,-0.99485,1e-05,0.78233]
[1776521001404,54.76,76162.85,0.0,-0.99485,1e-05,0.78233]
[1776521001444,54.76,76162.85,0.0,-0.99485,1e-05,0.78233]
[1776521001494,54.76,76162.85,0.0,-0.99485,1e-05,0.78233]
[1776521001603,54.76,76162.85,0.0,-0.99485,1e-05,0.78233]
[1776521001691,54.76,76162.85,0.0,-0.99485,1e-05,0.78233]
[1776521001733,54.76,76153.06,0.0,-0.9949,1e-05,0.77544]
[1776521004022,54.76,76155.51,0.0,-0.99489,1e-05,0.77716]
[1776521007039,54.76,76155.48,0.0,-0.99489,1e-05,0.77714]
[1776521007122,54.76,76155.48,0.0,-0.99489,1e-05,0.77714]
[1776521007194,54.76,76155.48,0.0,-0.99489,1e-05,0.77714]
[1776521007296,54.76,76155.29,0.0,-0.99489,1e-05,0.77701]
[1776521013942,54.76,76153.74,0.0,-0.99491,1e-05,0.77473]
[1776521013951,54.76,76153.74,0.0,-0.99491,1e-05,0.77473]
[1776521014058,54.76,76153.58,0.0,-0.99491,1e-05,0.77462]
[1776521014190,54.76,76153.58,0.0,-0.99491,1e-05,0.77462]
[1776521014273,54.76,76153.12,0.0,-0.99491,1e-05,0.7743]
[1776521020133,54.76,76153.74,0.0,-0.99491,1e-05,0.77473]
[1776521024638,54.76,76152.73,0.0,-0.99491,1e-05,0.77403]
[1776521024690,54.76,76152.73,0.0,-0.99491,1e-05,0.77403]
[1776521024712,54.76,76152.73,0.0,-0.99491,1e-05,0.77403]
[1776521024801,54.76,76152.73,0.0,-0.99491,1e-05,0.77403]
[1776521024908,54.76,76152.73,0.0,-0.99491,1e-05,0.77403]
[1776521024939,54.76,76152.73,0.0,-0.99491,1e-05,0.77403]
[1776521024877,54.76,76153.03,0.0,-0.99491,1e-05,0.77424]
[1776521025169,54.76,76152.47,0.0,-0.99491,1e-05,0.77384]
[1776521030204,54.76,76151.73,0.0,-0.99492,1e-05,0.77333]
[1776521035239,54.76,76151.32,0.0,-0.99492,1e-05,0.77304]
[1776521040274,54.76,76151.1,0.0,-0.99492,1e-05,0.77289]
[1776521047325,54.76,76151.82,0.0,-0.99491,1e-05,0.77339]
[1776521048534,54.76,76151.82,0.0,-0.99491,1e-05,0.77339]
[1776521048640,54.76,76151.82,0.0,-0.99491,1e-05,0.77339]
[1776521048688,54.76,76151.82,0.0,-0.99491,1e-05,0.77339]
[1776521048741,54.76,76156.76,0.0,-0.99489,1e-05,0.77685]
[1776521049339,54.76,76160.84,0.0,-0.99487,1e-05,0.77972]
[1776521050346,54.76,76156.71,0.0,-0.99489,1e-05,0.77681]
[1776521051353,54.76,76154.91,0.0,-0.9949,1e-05,0.77555]
[1776521054745,54.76,76154.87,0.0,-0.9949,1e-05,0.77552]
[1776521054781,54.76,76154.87,0.0,-0.9949,1e-05,0.77552]
[1776521054939,54.76,76154.87,0.0,-0.9949,1e-05,0.77552]
[1776521054846,54.76,76153.55,0.0,-0.99491,1e-05,0.7746]
[1776521063437,54.76,76153.06,0.0,-0.99491,1e-05,0.77426]
[1776521065952,54.76,76153.1,0.0,-0.99491,1e-05,0.77429]
[1776521066060,54.76,76153.03,0.0,-0.99491,1e-05,0.77424]
[1776521066187,54.76,76153.03,0.0,-0.99491,1e-05,0.77424]
[1776521066197,54.76,76153.03,0.0,-0.99491,1e-05,0.77424]
[1776521066273,54.76,76153.03,0.0,-0.99491,1e-05,0.77424]
[1776521066435,54.76,76153.03,0.0,-0.99491,1e-05,0.77424]
[1776521066537,54.76,76153.03,0.0,-0.99491,1e-05,0.77424]
[1776521072500,54.76,76154.52,0.0,-0.99491,1e-05,0.77409]
[1776521073458,54.76,76154.52,0.0,-0.99491,1e-05,0.77409]
[1776521079549,54.76,76154.93,0.0,-0.99491,1e-05,0.77438]
[1776521081563,54.76,76153.02,0.0,-0.99492,1e-05,0.77305]
[1776521083578,54.76,76145.41,0.0,-0.99495,1e-05,0.76774]
[1776521084586,54.76,76143.03,0.0,-0.99497,1e-05,0.76609]
[1776521086600,54.76,76141.26,0.0,-0.99498,1e-05,0.76486]
[1776521089621,54.76,76138.96,0.0,-0.99499,1e-05,0.76327]
[1776521095663,54.76,76138.1,0.0,-0.99499,1e-05,0.76268]
[1776521100698,54.76,76139.47,0.0,-0.99498,1e-05,0.76362]
[1776521102716,54.76,76143.68,0.0,-0.99496,1e-05,0.76654]
[1776521103722,54.76,76146.57,0.0,-0.99495,1e-05,0.76855]
[1776521106744,54.76,76150.09,0.0,-0.99493,1e-05,0.771]
[1776521108761,54.76,76152.47,0.0,-0.99492,1e-05,0.77266]
[1776521111782,54.76,76150.35,0.0,-0.99493,1e-05,0.77118]
[1776521112789,54.76,76148.32,0.0,-0.99494,1e-05,0.76977]
[1776521115810,54.76,76146.62,0.0,-0.99495,1e-05,0.76858]
[1776521120845,54.76,76140.51,0.0,-0.99498,1e-05,0.76434]
[1776521121852,54.76,76133.98,0.0,-0.99501,1e-05,0.75983]
[1776521122858,54.76,76132.1,0.0,-0.99502,0.0,0.75854]
[1776521125564,54.76,76131.81,0.0,-0.99502,0.0,0.75834]
[1776521125703,54.76,76131.81,0.0,-0.99502,0.0,0.75834]
[1776521127938,54.76,76130.19,0.0,-0.99503,0.0,0.75723]
[1776521134945,54.76,76127.83,0.0,-0.99505,0.0,0.75444]
[1776521140989,54.76,76127.31,0.0,-0.99505,0.0,0.75409]
[1776521146027,54.76,76127.63,0.0,-0.99505,0.0,0.75431]
[1776521151064,54.76,76128.67,0.0,-0.99505,0.0,0.75502]
[1776521157106,54.76,76128.64,0.0,-0.99505,0.0,0.755]
[1776521158113,54.76,76120.94,0.0,-0.99508,0.0,0.74974]
[1776521159120,54.76,76117.37,0.0,-0.9951,0.0,0.74731]
[1776521160127,54.76,76112.82,0.0,-0.99512,0.0,0.74422]
[1776521161134,54.76,76109.22,0.0,-0.99514,0.0,0.74179]
[1776521162141,54.76,76112.14,0.0,-0.99513,0.0,0.74376]
[1776521167176,54.76,76113.44,0.0,-0.99512,0.0,0.74464]
[1776521169191,54.76,76117.83,0.0,-0.9951,0.0,0.74762]
[1776521170198,54.76,76129.63,0.0,-0.99504,0.0,0.75568]
[1776521171205,54.76,76131.21,0.0,-0.99503,0.0,0.75676]
[1776521177247,54.76,76126.83,0.0,-0.99506,0.0,0.75376]
[1776521182283,54.76,76125.91,0.0,-0.99506,0.0,0.75313]
[1776521187318,54.76,76125.99,0.0,-0.99506,0.0,0.75318]
[1776521190339,54.76,76128.9,0.0,-0.99505,0.0,0.75518]
[1776521195373,54.76,76130.23,0.0,-0.99505,0.0,0.75492]
[1776521197606,54.76,76130.23,0.0,-0.99505,0.0,0.75492]
[1776521197638,54.76,76130.23,0.0,-0.99505,0.0,0.75492]
[1776521198395,54.76,76136.03,0.0,-0.99502,1e-05,0.75891]
[1776521204437,54.76,76136.62,0.0,-0.99501,1e-05,0.75931]
[1776521205444,54.76,76138.77,0.0,-0.995,1e-05,0.7608]
[1776521206451,54.76,76142.89,0.0,-0.99498,1e-05,0.76364]
[1776521207458,54.76,76145.06,0.0,-0.99497,1e-05,0.76515]
[1776521208465,54.76,76147.94,0.0,-0.99496,1e-05,0.76714]
[1776521209472,54.76,76150.27,0.0,-0.99495,1e-05,0.76876]
[1776521212493,54.76,76153.44,0.0,-0.99493,1e-05,0.77097]
[1776521218535,54.76,76153.59,0.0,-0.99493,1e-05,0.77108]
[1776521219542,54.76,76155.59,0.0,-0.99492,1e-05,0.77247]
[1776521224576,54.76,76156.94,0.0,-0.99491,1e-05,0.77342]
[1776521228992,54.76,76153.39,0.0,-0.99493,1e-05,0.77094]
[1776521229613,54.76,76147.46,0.0,-0.99496,1e-05,0.76681]
[1776521233641,54.76,76151.54,0.0,-0.99494,1e-05,0.76965]
[1776521236662,54.76,76154.7,0.0,-0.99492,1e-05,0.77185]
[1776521237673,54.76,76158.24,0.0,-0.99491,1e-05,0.77433]
[1776521238680,54.76,76160.73,0.0,-0.99489,1e-05,0.77607]
[1776521241701,54.76,76156.57,0.0,-0.99491,1e-05,0.77316]
[1776521247742,54.76,76155.98,0.0,-0.99492,1e-05,0.77275]
[1776521252778,54.76,76155.28,0.0,-0.99493,1e-05,0.77107]
[1776521257813,54.76,76155.28,0.0,-0.99493,1e-05,0.77107]
[1776521262848,54.76,76155.82,0.0,-0.99492,1e-05,0.77145]
[1776521267882,54.76,76156.76,0.0,-0.99492,1e-05,0.77211]
[1776521273925,54.76,76157.03,0.0,-0.99492,1e-05,0.7723]
[1776521278959,54.76,76158.05,0.0,-0.99491,1e-05,0.77301]
[1776521285007,54.76,76160.14,0.0,-0.9949,1e-05,0.77447]
[1776521289030,54.76,76157.7,0.0,-0.99492,1e-05,0.77276]
[1776521290037,54.76,76155.58,0.0,-0.99493,1e-05,0.77128]
[1776521292052,54.76,76149.32,0.0,-0.99496,1e-05,0.76692]
[1776521297085,54.76,76149.33,0.0,-0.99496,1e-05,0.76693]
[1776521299100,54.76,76151.35,0.0,-0.99495,1e-05,0.76834]
[1776521300107,54.76,76153.15,0.0,-0.99494,1e-05,0.76959]
[1776521305142,54.76,76152.82,0.0,-0.99494,1e-05,0.76936]
[1776521307155,54.76,76156.45,0.0,-0.99492,1e-05,0.77189]
[1776521309170,54.76,76158.68,0.0,-0.99491,1e-05,0.77345]
[1776521312191,54.76,76160.23,0.0,-0.99491,1e-05,0.77335]
[1776521313474,54.76,76160.35,0.0,-0.99491,1e-05,0.77343]
[1776521314205,54.76,76166.05,0.0,-0.99488,1e-05,0.77743]
[1776521315014,54.76,76166.05,0.0,-0.99488,1e-05,0.77743]
[1776521315212,54.76,76167.77,0.0,-0.99487,1e-05,0.77864]
[1776521319240,54.76,76175.82,0.0,-0.99483,1e-05,0.78432]
[1776521320248,54.76,76176.7,0.0,-0.99483,1e-05,0.78494]
[1776521322261,54.76,76178.96,0.0,-0.99481,1e-05,0.78654]
[1776521323268,54.76,76183.74,0.0,-0.99479,1e-05,0.78994]
[1776521324274,54.76,76185.87,0.0,-0.99478,1e-05,0.79146]
[1776521326292,54.76,76189.73,0.0,-0.99476,1e-05,0.79422]
[1776521331325,54.76,76186.3,0.0,-0.99478,1e-05,0.79177]
[1776521332331,54.76,76184.06,0.0,-0.99479,1e-05,0.79017]
[1776521333339,54.76,76187.01,0.0,-0.99477,1e-05,0.79227]
[1776521343411,54.76,76187.68,0.0,-0.99477,1e-05,0.79275]
[1776521344418,54.76,76191.3,0.0,-0.99475,1e-05,0.79534]
[1776521345425,54.76,76192.95,0.0,-0.99474,1e-05,0.79652]
[1776521348446,54.76,76196.26,0.0,-0.99472,1e-05,0.7989]
[1776521349453,54.76,76198.88,0.0,-0.99471,1e-05,0.80078]
[1776521352475,54.76,76182.82,0.0,-0.99479,1e-05,0.78929]
[1776521353868,54.76,76182.82,0.0,-0.99479,1e-05,0.78929]
[1776521353874,54.76,76173.21,0.0,-0.99484,1e-05,0.78247]
[1776521354489,54.76,76168.44,0.0,-0.99487,1e-05,0.77911]
[1776521355495,54.76,76165.8,0.0,-0.99488,1e-05,0.77725]
[1776521357940,54.76,76165.8,0.0,-0.99488,1e-05,0.77725]
[1776521361538,54.76,76161.55,0.0,-0.9949,1e-05,0.77427]
[1776521363896,54.76,76160.87,0.0,-0.99491,1e-05,0.7738]
[1776521363944,54.76,76160.87,0.0,-0.99491,1e-05,0.7738]
[1776521368099,54.76,76161.12,0.0,-0.99491,1e-05,0.77397]
[1776521368193,54.76,76161.12,0.0,-0.99491,1e-05,0.77397]
[1776521368294,54.76,76161.12,0.0,-0.99491,1e-05,0.77397]
[1776521373622,54.76,76161.0,0.0,-0.99491,1e-05,0.7727]
[1776521376643,54.76,76156.37,0.0,-0.99494,1e-05,0.76947]
[1776521377987,54.76,76156.37,0.0,-0.99494,1e-05,0.76947]
[1776521379664,54.76,76158.22,0.0,-0.99493,1e-05,0.77076]
[1776521381252,54.76,76158.22,0.0,-0.99493,1e-05,0.77076]
[1776521381292,54.76,76158.22,0.0,-0.99493,1e-05,0.77076]
[1776521381399,54.76,76158.57,0.0,-0.99493,1e-05,0.771]
[1776521381437,54.76,76158.57,0.0,-0.99493,1e-05,0.771]
[1776521386713,54.76,76156.99,0.0,-0.99493,1e-05,0.7699]
[1776521391597,54.76,76155.96,0.0,-0.99494,1e-05,0.76918]
[1776521391632,54.76,76155.96,0.0,-0.99494,1e-05,0.76918]
[1776521391689,54.76,76155.96,0.0,-0.99494,1e-05,0.76918]
[1776521396783,54.76,76157.64,0.0,-0.99493,1e-05,0.77035]
[1776521401818,54.76,76157.62,0.0,-0.99493,1e-05,0.77034]
[1776521403833,54.76,76164.5,0.0,-0.9949,1e-05,0.77515]
[1776521404720,54.76,76164.5,0.0,-0.9949,1e-05,0.77515]
[1776521404811,54.76,76164.5,0.0,-0.9949,1e-05,0.77515]
[1776521404912,54.76,76164.5,0.0,-0.9949,1e-05,0.77515]
[1776521404938,54.76,76164.5,0.0,-0.9949,1e-05,0.77515]
[1776521405845,54.76,76169.62,0.0,-0.99487,1e-05,0.77875]
[1776521406853,54.76,76171.59,0.0,-0.99486,1e-05,0.78013]
[1776521409874,54.76,76172.73,0.0,-0.99485,1e-05,0.78094]
[1776521410881,54.76,76169.03,0.0,-0.99487,1e-05,0.77833]
[1776521411889,54.76,76167.14,0.0,-0.99488,1e-05,0.777]
[1776521412433,54.76,76167.14,0.0,-0.99488,1e-05,0.777]
[1776521412446,54.76,76167.14,0.0,-0.99488,1e-05,0.777]
[1776521412550,54.76,76167.14,0.0,-0.99488,1e-05,0.777]
[1776521412659,54.76,76167.14,0.0,-0.99488,1e-05,0.777]
[1776521412688,54.76,76167.14,0.0,-0.99488,1e-05,0.777]
[1776521412895,54.76,76164.32,0.0,-0.9949,1e-05,0.77502]
[1776521418937,54.76,76163.16,0.0,-0.9949,1e-05,0.77421]
[1776521423972,54.76,76163.1,0.0,-0.9949,1e-05,0.77417]
[1776521425986,54.76,76166.98,0.0,-0.99488,1e-05,0.77689]
[1776521426993,54.76,76175.36,0.0,-0.99484,1e-05,0.78279]
[1776521427869,54.76,76175.36,0.0,-0.99484,1e-05,0.78279]
[1776521427937,54.76,76175.36,0.0,-0.99484,1e-05,0.78279]
[1776521428043,54.76,76175.36,0.0,-0.99484,1e-05,0.78279]
[1776521428146,54.76,76175.36,0.0,-0.99484,1e-05,0.78279]
[1776521428209,54.76,76175.36,0.0,-0.99484,1e-05,0.78279]
[1776521428246,54.76,76175.45,0.0,-0.99484,1e-05,0.78286]
[1776521438070,54.76,76175.81,0.0,-0.99485,1e-05,0.78192]
[1776521443105,54.76,76175.86,0.0,-0.99485,1e-05,0.78195]
[1776521443478,54.76,76175.86,0.0,-0.99485,1e-05,0.78195]
[1776521443561,54.76,76175.86,0.0,-0.99485,1e-05,0.78195]
[1776521443667,54.76,76175.86,0.0,-0.99485,1e-05,0.78195]
[1776521443691,54.76,76175.86,0.0,-0.99485,1e-05,0.78195]
[1776521448140,54.76,76177.69,0.0,-0.99484,1e-05,0.78324]
[1776521449491,54.76,76177.87,0.0,-0.99483,1e-05,0.78337]
[1776521449574,54.76,76177.87,0.0,-0.99483,1e-05,0.78337]
[1776521449681,54.76,76177.87,0.0,-0.99483,1e-05,0.78337]
[1776521449689,54.76,76177.87,0.0,-0.99483,1e-05,0.78337]
[1776521455189,54.76,76175.34,0.0,-0.99485,1e-05,0.78158]
[1776521456102,54.76,76175.34,0.0,-0.99485,1e-05,0.78158]
[1776521456143,54.76,76175.34,0.0,-0.99485,1e-05,0.78158]
[1776521456191,54.76,76175.34,0.0,-0.99485,1e-05,0.78158]
[1776521464252,54.76,76175.74,0.0,-0.99485,1e-05,0.78187]
[1776521469287,54.76,76176.03,0.0,-0.99484,1e-05,0.78207]
[1776521474322,54.76,76177.06,0.0,-0.99484,1e-05,0.7828]
[1776521479358,54.76,76177.36,0.0,-0.99484,1e-05,0.78301]
[1776521480784,54.76,76177.36,0.0,-0.99484,1e-05,0.78301]
[1776521480892,54.76,76177.36,0.0,-0.99484,1e-05,0.78301]
[1776521480937,54.76,76177.36,0.0,-0.99484,1e-05,0.78301]
[1776521486407,54.76,76176.9,0.0,-0.99484,1e-05,0.78269]
[1776521493458,54.76,76178.85,0.0,-0.99484,1e-05,0.78287]
[1776521498737,54.76,76178.92,0.0,-0.99484,1e-05,0.78292]
[1776521498799,54.76,76178.92,0.0,-0.99484,1e-05,0.78292]
[1776521498934,54.76,76178.92,0.0,-0.99484,1e-05,0.78292]
[1776521499022,54.76,76178.92,0.0,-0.99484,1e-05,0.78292]
[1776521499130,54.76,76178.92,0.0,-0.99484,1e-05,0.78292]
[1776521499190,54.76,76178.92,0.0,-0.99484,1e-05,0.78292]
[1776521504535,54.76,76178.08,0.0,-0.99484,1e-05,0.78232]
[1776521509570,54.76,76177.5,0.0,-0.99484,1e-05,0.78191]
[1776521515496,54.76,76178.8,0.0,-0.99484,1e-05,0.78283]
[1776521516624,54.76,76178.8,0.0,-0.99484,1e-05,0.78283]
[1776521516673,54.76,76178.8,0.0,-0.99484,1e-05,0.78283]
[1776521516693,54.76,76178.8,0.0,-0.99484,1e-05,0.78283]
[1776521528703,54.76,76178.6,0.0,-0.99484,1e-05,0.78269]
[1776521533738,54.76,76178.45,0.0,-0.99484,1e-05,0.78258]
[1776521538772,54.76,76178.54,0.0,-0.99484,1e-05,0.78265]
[1776521544821,54.76,76178.54,0.0,-0.99484,1e-05,0.78265]
[1776521556907,54.76,76178.5,0.0,-0.99485,1e-05,0.78142]
[1776521565970,54.76,76178.4,0.0,-0.99485,1e-05,0.78135]
[1776521571007,54.76,76178.25,0.0,-0.99485,1e-05,0.78125]
[1776521581086,54.76,76178.25,0.0,-0.99485,1e-05,0.78125]
[1776521582093,54.76,76176.37,0.0,-0.99486,1e-05,0.77992]
[1776521583841,54.76,76176.77,0.0,-0.99486,1e-05,0.7802]
[1776521583923,54.76,76176.77,0.0,-0.99486,1e-05,0.7802]
[1776521583937,54.76,76176.77,0.0,-0.99486,1e-05,0.7802]
[1776521590149,54.76,76175.89,0.0,-0.99486,1e-05,0.77958]
[1776521590885,54.76,76175.89,0.0,-0.99486,1e-05,0.77958]
[1776521590937,54.76,76175.89,0.0,-0.99486,1e-05,0.77958]
[1776521590960,54.76,76175.89,0.0,-0.99486,1e-05,0.77958]
[1776521591067,54.76,76175.89,0.0,-0.99486,1e-05,0.77958]
[1776521591174,54.76,76175.89,0.0,-0.99486,1e-05,0.77958]
[1776521591196,54.76,76175.89,0.0,-0.99486,1e-05,0.77958]
[1776521597198,54.76,76175.14,0.0,-0.99486,1e-05,0.77905]
[1776521597960,54.76,76175.14,0.0,-0.99486,1e-05,0.77905]
[1776521598007,54.76,76175.14,0.0,-0.99486,1e-05,0.77905]
[1776521598114,54.76,76175.14,0.0,-0.99486,1e-05,0.77905]
[1776521598196,54.76,76175.14,0.0,-0.99486,1e-05,0.77905]
[1776521606261,54.76,76174.34,0.0,-0.99487,1e-05,0.77849]
[1776521609282,54.76,76176.97,0.0,-0.99486,1e-05,0.78034]
[1776521609943,54.76,76176.97,0.0,-0.99486,1e-05,0.78034]
[1776521610031,54.76,76176.97,0.0,-0.99486,1e-05,0.78034]
[1776521610191,54.76,76176.97,0.0,-0.99486,1e-05,0.78034]
[1776521610289,54.76,76178.86,0.0,-0.99485,1e-05,0.78168]
[1776521619352,54.76,76178.68,0.0,-0.99485,1e-05,0.78035]
[1776521619859,54.76,76178.68,0.0,-0.99485,1e-05,0.78035]
[1776521619936,54.76,76178.68,0.0,-0.99485,1e-05,0.78035]
[1776521619941,54.76,76178.68,0.0,-0.99485,1e-05,0.78035]
[1776521620188,54.76,76178.68,0.0,-0.99485,1e-05,0.78035]
[1776521630429,54.76,76178.89,0.0,-0.99485,1e-05,0.7805]
[1776521634758,54.76,76179.11,0.0,-0.99485,1e-05,0.78066]
[1776521634779,54.76,76179.11,0.0,-0.99485,1e-05,0.78066]
[1776521634885,54.76,76179.11,0.0,-0.99485,1e-05,0.78066]
[1776521634940,54.76,76179.11,0.0,-0.99485,1e-05,0.78066]
[1776521641505,54.76,76179.12,0.0,-0.99485,1e-05,0.78066]
[1776521642547,54.76,76179.12,0.0,-0.99485,1e-05,0.78066]
[1776521642552,54.76,76179.12,0.0,-0.99485,1e-05,0.78066]
[1776521642513,54.76,76175.31,0.0,-0.99487,1e-05,0.77798]
[1776521642659,54.76,76175.31,0.0,-0.99487,1e-05,0.77798]
[1776521642693,54.76,76175.31,0.0,-0.99487,1e-05,0.77798]
[1776521643520,54.76,76179.81,0.0,-0.99485,1e-05,0.78115]
[1776521644527,54.76,76182.0,0.0,-0.99484,1e-05,0.7827]
[1776521649166,54.76,76181.51,0.0,-0.99484,1e-05,0.78235]
[1776521649191,54.76,76181.51,0.0,-0.99484,1e-05,0.78235]
[1776521649270,54.76,76181.51,0.0,-0.99484,1e-05,0.78235]
[1776521649376,54.76,76181.51,0.0,-0.99484,1e-05,0.78235]
[1776521649435,54.76,76181.51,0.0,-0.99484,1e-05,0.78235]
[1776521649562,54.76,76179.01,0.0,-0.99485,1e-05,0.78059]
[1776521650570,54.76,76177.33,0.0,-0.99486,1e-05,0.7794]
[1776521651577,54.76,76175.38,0.0,-0.99487,1e-05,0.77803]
[1776521656612,54.76,76174.38,0.0,-0.99488,1e-05,0.77733]
[1776521659506,54.76,76174.38,0.0,-0.99488,1e-05,0.77733]
[1776521659612,54.76,76174.38,0.0,-0.99488,1e-05,0.77733]
[1776521659693,54.76,76174.82,0.0,-0.99487,1e-05,0.77763]
[1776521667746,54.76,76174.8,0.0,-0.99487,1e-05,0.77762]
[1776521668696,54.76,76182.86,0.0,-0.99483,1e-05,0.78331]
[1776521669703,54.76,76183.07,0.0,-0.99483,1e-05,0.78346]
[1776521673730,54.76,76184.29,0.0,-0.99483,1e-05,0.78312]
[1776521674739,54.76,76187.45,0.0,-0.99482,1e-05,0.78536]
[1776521675746,54.76,76194.0,0.0,-0.99478,1e-05,0.79001]
[1776521679773,54.76,76196.33,0.0,-0.99477,1e-05,0.79168]
[1776521684809,54.76,76196.51,0.0,-0.99477,1e-05,0.79181]
[1776521685816,54.76,76198.39,0.0,-0.99476,1e-05,0.79315]
[1776521690851,54.76,76200.02,0.0,-0.99475,1e-05,0.79432]
[1776521695886,54.76,76199.42,0.0,-0.99475,1e-05,0.79389]
[1776521699914,54.76,76197.45,0.0,-0.99476,1e-05,0.79248]
[1776521704949,54.76,76198.48,0.0,-0.99476,1e-05,0.79321]
[1776521707978,54.76,76201.76,0.0,-0.99474,1e-05,0.79556]
[1776521712008,54.76,76196.57,0.0,-0.99477,1e-05,0.79185]
[1776521718940,54.76,76195.06,0.0,-0.99478,1e-05,0.79077]
[1776521723534,54.76,76196.45,0.0,-0.99477,1e-05,0.79176]
[1776521723549,54.76,76196.63,0.0,-0.99477,1e-05,0.79189]
[1776521724494,54.76,76196.63,0.0,-0.99477,1e-05,0.79189]
[1776521724602,54.76,76196.63,0.0,-0.99477,1e-05,0.79189]
[1776521724691,54.76,76196.63,0.0,-0.99477,1e-05,0.79189]
[1776521724703,54.76,76197.48,0.0,-0.99476,1e-05,0.7925]
[1776521724734,54.76,76197.48,0.0,-0.99476,1e-05,0.7925]
[1776521724841,54.76,76197.48,0.0,-0.99476,1e-05,0.7925]
[1776521724939,54.76,76197.48,0.0,-0.99476,1e-05,0.7925]
[1776521724949,54.76,76197.48,0.0,-0.99476,1e-05,0.7925]
[1776521725048,54.76,76197.48,0.0,-0.99476,1e-05,0.7925]
[1776521725155,54.76,76197.48,0.0,-0.99476,1e-05,0.7925]
[1776521725194,54.76,76197.48,0.0,-0.99476,1e-05,0.7925]
[1776521725259,54.76,76197.48,0.0,-0.99476,1e-05,0.7925]
[1776521725364,54.76,76197.48,0.0,-0.99476,1e-05,0.7925]
[1776521725439,54.76,76197.48,0.0,-0.99476,1e-05,0.7925]
[1776521725471,54.76,76197.48,0.0,-0.99476,1e-05,0.7925]
[1776521725572,54.76,76197.48,0.0,-0.99476,1e-05,0.7925]
[1776521725679,54.76,76197.48,0.0,-0.99476,1e-05,0.7925]
[1776521725785,54.76,76197.48,0.0,-0.99476,1e-05,0.7925]
[1776521725922,54.76,76197.48,0.0,-0.99476,1e-05,0.7925]
[1776521725938,54.76,76197.48,0.0,-0.99476,1e-05,0.7925]
[1776521726029,54.76,76197.48,0.0,-0.99476,1e-05,0.7925]
[1776521726105,54.76,76197.76,0.0,-0.99476,1e-05,0.7927]
[1776521726940,54.76,76197.76,0.0,-0.99476,1e-05,0.7927]
[1776521727191,54.76,76197.76,0.0,-0.99476,1e-05,0.7927]
[1776521727292,54.76,76197.22,0.0,-0.99477,1e-05,0.79231]
[1776521734161,54.76,76197.14,0.0,-0.99477,1e-05,0.79105]
[1776521736042,54.76,76197.65,0.0,-0.99477,1e-05,0.79141]
[1776521740203,54.76,76200.56,0.0,-0.99476,1e-05,0.79349]
[1776521741264,54.76,76202.39,0.0,-0.99475,1e-05,0.7948]
[1776521747254,54.76,76202.41,0.0,-0.99475,1e-05,0.79481]
[1776521748261,54.76,76199.19,0.0,-0.99476,1e-05,0.79251]
[1776521754303,54.76,76199.76,0.0,-0.99476,1e-05,0.79292]
[1776521759338,54.76,76200.4,0.0,-0.99476,1e-05,0.79338]
[1776521762359,54.76,76201.3,0.0,-0.99475,1e-05,0.79402]
[1776521767393,54.76,76201.82,0.0,-0.99475,1e-05,0.79439]
[1776521772434,54.76,76202.19,0.0,-0.99475,1e-05,0.79466]
[1776521777469,54.76,76205.13,0.0,-0.99473,1e-05,0.79677]
[1776521780490,54.76,76206.7,0.0,-0.99472,1e-05,0.79789]
[1776521785525,54.76,76206.93,0.0,-0.99472,1e-05,0.79806]
[1776521791567,54.76,76206.93,0.0,-0.99473,1e-05,0.79684]
[1776521796602,54.76,76207.23,0.0,-0.99473,1e-05,0.79706]
[1776521802354,54.76,76206.73,0.0,-0.99473,1e-05,0.7967]
[1776521808686,54.76,76207.23,0.0,-0.99473,1e-05,0.79706]
[1776521812719,54.76,76209.54,0.0,-0.99472,1e-05,0.79872]
[1776521812948,54.76,76209.54,0.0,-0.99472,1e-05,0.79872]
[1776521813190,54.76,76209.54,0.0,-0.99472,1e-05,0.79872]
[1776521813438,54.76,76209.54,0.0,-0.99472,1e-05,0.79872]
[1776521813725,54.76,76216.85,0.0,-0.99468,1e-05,0.80399]
[1776521814733,54.76,76217.74,0.0,-0.99467,1e-05,0.80464]
[1776521816747,54.76,76215.48,0.0,-0.99469,1e-05,0.803]
[1776521817755,54.76,76213.21,0.0,-0.9947,1e-05,0.80136]
[1776521820775,54.76,76212.01,0.0,-0.9947,1e-05,0.8005]
[1776521821782,54.76,76209.54,0.0,-0.99472,1e-05,0.79872]
[1776521826817,54.76,76209.17,0.0,-0.99472,1e-05,0.79845]
[1776521834875,54.76,76209.14,0.0,-0.99472,1e-05,0.79843]
[1776521842930,54.76,76209.17,0.0,-0.99472,1e-05,0.79845]
[1776521847966,54.76,76209.14,0.0,-0.99472,1e-05,0.79843]
[1776521853002,54.76,76209.1,0.0,-0.99473,1e-05,0.79719]
[1776521859043,54.76,76208.84,0.0,-0.99473,1e-05,0.797]
[1776521865086,54.76,76207.64,0.0,-0.99473,1e-05,0.79614]
[1776521871129,54.76,76207.3,0.0,-0.99474,1e-05,0.79589]
[1776521877171,54.76,76207.3,0.0,-0.99474,1e-05,0.79589]
[1776521882206,54.76,76206.37,0.0,-0.99474,1e-05,0.79523]
[1776521887241,54.76,76206.66,0.0,-0.99474,1e-05,0.79543]
[1776521892276,54.76,76205.06,0.0,-0.99475,1e-05,0.79429]
[1776521893283,54.76,76203.62,0.0,-0.99476,1e-05,0.79326]
[1776521894290,54.76,76196.45,0.0,-0.99479,1e-05,0.78814]
[1776521895425,54.76,76194.54,0.0,-0.9948,1e-05,0.78678]
[1776521896432,54.76,76197.52,0.0,-0.99479,1e-05,0.7889]
[1776521901467,54.76,76198.44,0.0,-0.99478,1e-05,0.78956]
[1776521903481,54.76,76200.87,0.0,-0.99477,1e-05,0.79129]
[1776521905495,54.76,76203.5,0.0,-0.99476,1e-05,0.79317]
[1776521908517,54.76,76202.18,0.0,-0.99476,1e-05,0.79223]
[1776521912545,54.76,76200.43,0.0,-0.99478,1e-05,0.78977]
[1776521913551,54.76,76199.59,0.0,-0.99478,1e-05,0.78917]
[1776521918587,54.76,76199.55,0.0,-0.99478,1e-05,0.78914]
[1776521924629,54.76,76199.38,0.0,-0.99479,1e-05,0.78902]
[1776521929665,54.76,76202.36,0.0,-0.99477,1e-05,0.79114]
[1776521933695,54.76,76203.72,0.0,-0.99476,1e-05,0.79212]
[1776521938729,54.76,76204.3,0.0,-0.99476,1e-05,0.79253]
[1776521940749,54.76,76206.41,0.0,-0.99475,1e-05,0.79404]
[1776521942762,54.76,76201.19,0.0,-0.99478,1e-05,0.79031]
[1776521943769,54.76,76199.31,0.0,-0.99479,1e-05,0.78897]
[1776521944776,54.76,76196.82,0.0,-0.9948,1e-05,0.7872]
[1776521948804,54.76,76195.11,0.0,-0.99481,1e-05,0.78598]
[1776521949811,54.76,76196.76,0.0,-0.9948,1e-05,0.78715]
[1776521950818,54.76,76198.74,0.0,-0.99479,1e-05,0.78856]
[1776521952832,54.76,76199.99,0.0,-0.99478,1e-05,0.78945]
[1776521958876,54.76,76200.3,0.0,-0.99478,1e-05,0.78967]
[1776521963911,54.76,76200.38,0.0,-0.99478,1e-05,0.78973]
[1776521968946,54.76,76200.31,0.0,-0.99478,1e-05,0.78968]
[1776521974988,54.76,76199.49,0.0,-0.99479,1e-05,0.78789]
[1776521975995,54.76,76196.93,0.0,-0.99481,1e-05,0.78607]
[1776521977002,54.76,76194.32,0.0,-0.99482,1e-05,0.78422]
[1776521978008,54.76,76192.4,0.0,-0.99483,1e-05,0.78286]
[1776521981030,54.76,76193.94,0.0,-0.99482,1e-05,0.78395]
[1776521983044,54.76,76193.08,0.0,-0.99483,1e-05,0.78334]
[1776521988079,54.76,76192.93,0.0,-0.99483,1e-05,0.78323]
[1776521993114,54.76,76192.7,0.0,-0.99483,1e-05,0.78307]
[1776521999156,54.76,76192.63,0.0,-0.99483,1e-05,0.78302]
[1776522005198,54.76,76192.78,0.0,-0.99483,1e-05,0.78313]
[1776522009226,54.76,76196.46,0.0,-0.99481,1e-05,0.78574]
[1776522010233,54.76,76198.02,0.0,-0.9948,1e-05,0.78684]
[1776522015267,54.76,76197.8,0.0,-0.9948,1e-05,0.78669]
[1776522017281,54.76,76194.8,0.0,-0.99482,1e-05,0.78456]
[1776522019013,54.76,76194.8,0.0,-0.99482,1e-05,0.78456]
[1776522019950,54.76,76194.59,0.0,-0.99482,1e-05,0.78441]
[1776522020079,54.76,76194.59,0.0,-0.99482,1e-05,0.78441]
[1776522020192,54.76,76194.59,0.0,-0.99482,1e-05,0.78441]
[1776522020303,54.76,76194.37,0.0,-0.99482,1e-05,0.78425]
[1776522022136,54.76,76194.37,0.0,-0.99482,1e-05,0.78425]
[1776522022196,54.76,76194.37,0.0,-0.99482,1e-05,0.78425]
[1776522029366,54.76,76193.82,0.0,-0.99482,1e-05,0.78386]
[1776522034403,54.76,76192.26,0.0,-0.99484,1e-05,0.78156]
[1776522036756,54.76,76191.46,0.0,-0.99484,1e-05,0.78099]
[1776522036849,54.76,76184.89,0.0,-0.99488,1e-05,0.77636]
[1776522038504,54.76,76183.21,0.0,-0.99488,1e-05,0.77518]
[1776522038608,54.76,76183.21,0.0,-0.99488,1e-05,0.77518]
[1776522038688,54.76,76183.21,0.0,-0.99488,1e-05,0.77518]
[1776522038743,54.76,76183.21,0.0,-0.99488,1e-05,0.77518]
[1776522038825,54.76,76183.21,0.0,-0.99488,1e-05,0.77518]
[1776522038933,54.76,76183.21,0.0,-0.99488,1e-05,0.77518]
[1776522039034,54.76,76183.17,0.0,-0.99488,1e-05,0.77515]
[1776522039040,54.76,76183.17,0.0,-0.99488,1e-05,0.77515]
[1776522039148,54.76,76183.17,0.0,-0.99488,1e-05,0.77515]
[1776522039194,54.76,76183.17,0.0,-0.99488,1e-05,0.77515]
[1776522039260,54.76,76183.17,0.0,-0.99488,1e-05,0.77515]
[1776522039437,54.76,76183.17,0.0,-0.99488,1e-05,0.77515]
[1776522041452,54.76,76183.42,0.0,-0.99488,1e-05,0.77533]
[1776522049508,54.76,76184.1,0.0,-0.99488,1e-05,0.77581]
[1776522059580,54.76,76182.89,0.0,-0.99489,1e-05,0.77496]
[1776522064615,54.76,76183.0,0.0,-0.99489,1e-05,0.77503]
[1776522069650,54.76,76182.61,0.0,-0.99489,1e-05,0.77476]
[1776522074686,54.76,76181.98,0.0,-0.99489,1e-05,0.77432]
[1776522075433,54.76,76181.98,0.0,-0.99489,1e-05,0.77432]
[1776522075457,54.76,76181.98,0.0,-0.99489,1e-05,0.77432]
[1776522075564,54.76,76181.98,0.0,-0.99489,1e-05,0.77432]
[1776522075670,54.76,76181.98,0.0,-0.99489,1e-05,0.77432]
[1776522075692,54.76,76181.98,0.0,-0.99489,1e-05,0.77432]
[1776522075778,54.76,76181.98,0.0,-0.99489,1e-05,0.77432]
[1776522075885,54.76,76181.98,0.0,-0.99489,1e-05,0.77432]
[1776522075936,54.76,76181.98,0.0,-0.99489,1e-05,0.77432]
[1776522075992,54.76,76181.98,0.0,-0.99489,1e-05,0.77432]
[1776522075971,54.76,76181.98,0.0,-0.99489,1e-05,0.77432]
[1776522076127,54.76,76181.98,0.0,-0.99489,1e-05,0.77432]
[1776522076189,54.76,76181.98,0.0,-0.99489,1e-05,0.77432]
[1776522076213,54.76,76181.98,0.0,-0.99489,1e-05,0.77432]
[1776522076320,54.76,76181.98,0.0,-0.99489,1e-05,0.77432]
[1776522076436,54.76,76181.98,0.0,-0.99489,1e-05,0.77432]
[1776522076094,54.76,76181.98,0.0,-0.99489,1e-05,0.77432]
[1776522079721,54.76,76180.84,0.0,-0.9949,1e-05,0.77352]
[1776522089205,54.76,76180.84,0.0,-0.9949,1e-05,0.77352]
[1776522091401,54.76,76180.88,0.0,-0.9949,1e-05,0.77355]
[1776522091437,54.76,76180.88,0.0,-0.9949,1e-05,0.77355]
[1776522091506,54.76,76180.88,0.0,-0.9949,1e-05,0.77355]
[1776522091622,54.76,76180.88,0.0,-0.9949,1e-05,0.77355]
[1776522091689,54.76,76180.88,0.0,-0.9949,1e-05,0.77355]
[1776522091805,54.76,76180.83,0.0,-0.9949,1e-05,0.77232]
[1776522092812,54.76,76177.29,0.0,-0.99492,1e-05,0.76985]
[1776522093818,54.76,76172.72,0.0,-0.99495,1e-05,0.76666]
[1776522096840,54.76,76165.23,0.0,-0.99498,1e-05,0.76146]
[1776522097937,54.76,76165.23,0.0,-0.99498,1e-05,0.76146]
[1776522097977,54.76,76165.23,0.0,-0.99498,1e-05,0.76146]
[1776522098083,54.76,76165.23,0.0,-0.99498,1e-05,0.76146]
[1776522098078,54.76,76162.69,0.0,-0.995,1e-05,0.75971]
[1776522098190,54.76,76162.69,0.0,-0.995,1e-05,0.75971]
[1776522098298,54.76,76162.69,0.0,-0.995,1e-05,0.75971]
[1776522098406,54.76,76162.69,0.0,-0.995,1e-05,0.75971]
[1776522098442,54.76,76162.69,0.0,-0.995,1e-05,0.75971]
[1776522098515,54.76,76162.69,0.0,-0.995,1e-05,0.75971]
[1776522098693,54.76,76162.69,0.0,-0.995,1e-05,0.75971]
[1776522098937,54.76,76162.69,0.0,-0.995,1e-05,0.75971]
[1776522099038,54.76,76162.69,0.0,-0.995,1e-05,0.75971]
[1776522099027,54.76,76160.63,0.0,-0.99501,1e-05,0.75829]
[1776522099144,54.76,76160.63,0.0,-0.99501,1e-05,0.75829]
[1776522099205,54.76,76160.63,0.0,-0.99501,1e-05,0.75829]
[1776522099250,54.76,76160.63,0.0,-0.99501,1e-05,0.75829]
[1776522099357,54.76,76160.63,0.0,-0.99501,1e-05,0.75829]
[1776522099435,54.76,76160.63,0.0,-0.99501,1e-05,0.75829]
[1776522099464,54.76,76160.63,0.0,-0.99501,1e-05,0.75829]
[1776522099570,54.76,76160.63,0.0,-0.99501,1e-05,0.75829]
[1776522099677,54.76,76160.63,0.0,-0.99501,1e-05,0.75829]
[1776522099726,54.76,76160.63,0.0,-0.99501,1e-05,0.75829]
[1776522099778,54.76,76160.63,0.0,-0.99501,1e-05,0.75829]
[1776522099886,54.76,76160.63,0.0,-0.99501,1e-05,0.75829]
[1776522099939,54.76,76160.63,0.0,-0.99501,1e-05,0.75829]
[1776522099992,54.76,76160.63,0.0,-0.99501,1e-05,0.75829]
[1776522100094,54.76,76157.48,0.0,-0.99502,1e-05,0.75612]
[1776522100127,54.76,76157.48,0.0,-0.99502,1e-05,0.75612]
[1776522100238,54.76,76157.48,0.0,-0.99502,1e-05,0.75612]
[1776522100344,54.76,76157.48,0.0,-0.99502,1e-05,0.75612]
[1776522100458,54.76,76157.48,0.0,-0.99502,1e-05,0.75612]
[1776522100934,54.76,76157.48,0.0,-0.99502,1e-05,0.75612]
[1776522101003,54.76,76152.09,0.0,-0.99505,0.0,0.75242]
[1776522102742,54.76,76152.12,0.0,-0.99505,0.0,0.75244]
[1776522102781,54.76,76152.12,0.0,-0.99505,0.0,0.75244]
[1776522102888,54.76,76152.12,0.0,-0.99505,0.0,0.75244]
[1776522102937,54.76,76152.12,0.0,-0.99505,0.0,0.75244]
[1776522102995,54.76,76152.12,0.0,-0.99505,0.0,0.75244]
[1776522103096,54.76,76152.82,0.0,-0.99505,0.0,0.75292]
[1776522103113,54.76,76152.82,0.0,-0.99505,0.0,0.75292]
[1776522103211,54.76,76152.82,0.0,-0.99505,0.0,0.75292]
[1776522103888,54.76,76148.19,0.0,-0.99507,0.0,0.74975]
[1776522104896,54.76,76143.44,0.0,-0.99509,0.0,0.74651]
[1776522105903,54.76,76138.05,0.0,-0.99512,0.0,0.74285]
[1776522107942,54.76,76137.59,0.0,-0.99512,0.0,0.74254]
[1776522108022,54.76,76137.59,0.0,-0.99512,0.0,0.74254]
[1776522108043,54.76,76134.16,0.0,-0.99514,0.0,0.74022]
[1776522108230,54.76,76134.16,0.0,-0.99514,0.0,0.74022]
[1776522108239,54.76,76134.16,0.0,-0.99514,0.0,0.74022]
[1776522108345,54.76,76134.16,0.0,-0.99514,0.0,0.74022]
[1776522108435,54.76,76134.16,0.0,-0.99514,0.0,0.74022]
[1776522108451,54.76,76134.16,0.0,-0.99514,0.0,0.74022]
[1776522108561,54.76,76134.16,0.0,-0.99514,0.0,0.74022]
[1776522108667,54.76,76134.16,0.0,-0.99514,0.0,0.74022]
[1776522108690,54.76,76134.16,0.0,-0.99514,0.0,0.74022]
[1776522108923,54.76,76130.33,0.0,-0.99516,0.0,0.73764]
[1776522109937,54.76,76130.33,0.0,-0.99516,0.0,0.73764]
[1776522110938,54.76,76132.86,0.0,-0.99514,0.0,0.73934]
[1776522111945,54.76,76127.77,0.0,-0.99517,0.0,0.73591]
[1776522113936,54.76,76126.51,0.0,-0.99518,0.0,0.73507]
[1776522116012,54.76,76125.42,0.0,-0.99518,0.0,0.73434]
[1776522116040,54.76,76125.42,0.0,-0.99518,0.0,0.73434]
[1776522116046,54.76,76123.04,0.0,-0.99519,0.0,0.73274]
[1776522116147,54.76,76123.04,0.0,-0.99519,0.0,0.73274]
[1776522116196,54.76,76123.04,0.0,-0.99519,0.0,0.73274]
[1776522116254,54.76,76123.04,0.0,-0.99519,0.0,0.73274]
[1776522116361,54.76,76123.04,0.0,-0.99519,0.0,0.73274]
[1776522116437,54.76,76123.04,0.0,-0.99519,0.0,0.73274]
[1776522116980,54.76,76122.46,0.0,-0.9952,0.0,0.73235]
[1776522117987,54.76,76126.46,0.0,-0.99518,0.0,0.73503]
[1776522122016,54.76,76122.78,0.0,-0.99519,0.0,0.73257]
[1776522123022,54.76,76120.46,0.0,-0.99521,0.0,0.73101]
[1776522123604,54.76,76120.46,0.0,-0.99521,0.0,0.73101]
[1776522123652,54.76,76120.46,0.0,-0.99521,0.0,0.73101]
[1776522123691,54.76,76120.46,0.0,-0.99521,0.0,0.73101]
[1776522123758,54.76,76120.46,0.0,-0.99521,0.0,0.73101]
[1776522123873,54.76,76120.46,0.0,-0.99521,0.0,0.73101]
[1776522123937,54.76,76120.46,0.0,-0.99521,0.0,0.73101]
[1776522123979,54.76,76120.46,0.0,-0.99521,0.0,0.73101]
[1776522124087,54.76,76120.46,0.0,-0.99521,0.0,0.73101]
[1776522124029,54.76,76119.98,0.0,-0.99521,0.0,0.73069]
[1776522124194,54.76,76119.98,0.0,-0.99521,0.0,0.73069]
[1776522124301,54.76,76119.98,0.0,-0.99521,0.0,0.73069]
[1776522124407,54.76,76119.98,0.0,-0.99521,0.0,0.73069]
[1776522124442,54.76,76119.98,0.0,-0.99521,0.0,0.73069]
[1776522124546,54.76,76119.98,0.0,-0.99521,0.0,0.73069]
[1776522124653,54.76,76119.98,0.0,-0.99521,0.0,0.73069]
[1776522124701,54.76,76119.98,0.0,-0.99521,0.0,0.73069]
[1776522124759,54.76,76119.98,0.0,-0.99521,0.0,0.73069]
[1776522124866,54.76,76119.98,0.0,-0.99521,0.0,0.73069]
[1776522124939,54.76,76119.98,0.0,-0.99521,0.0,0.73069]
[1776522124973,54.76,76119.98,0.0,-0.99521,0.0,0.73069]
[1776522125077,54.76,76119.98,0.0,-0.99521,0.0,0.73069]
[1776522125037,54.76,76119.33,0.0,-0.99521,0.0,0.73026]
[1776522125183,54.76,76119.33,0.0,-0.99521,0.0,0.73026]
[1776522125291,54.76,76119.33,0.0,-0.99521,0.0,0.73026]
[1776522125396,54.76,76119.33,0.0,-0.99521,0.0,0.73026]
[1776522125436,54.76,76119.33,0.0,-0.99521,0.0,0.73026]
[1776522125502,54.76,76119.33,0.0,-0.99521,0.0,0.73026]
[1776522125611,54.76,76119.33,0.0,-0.99521,0.0,0.73026]
[1776522125691,54.76,76119.33,0.0,-0.99521,0.0,0.73026]
[1776522125747,54.76,76119.33,0.0,-0.99521,0.0,0.73026]
[1776522125820,54.76,76119.33,0.0,-0.99521,0.0,0.73026]
[1776522125927,54.76,76119.33,0.0,-0.99521,0.0,0.73026]
[1776522125937,54.76,76119.33,0.0,-0.99521,0.0,0.73026]
[1776522126034,54.76,76119.33,0.0,-0.99521,0.0,0.73026]
[1776522126044,54.76,76119.04,0.0,-0.99521,0.0,0.73007]
[1776522126191,54.76,76119.04,0.0,-0.99521,0.0,0.73007]
[1776522126436,54.76,76119.04,0.0,-0.99521,0.0,0.73007]
[1776522126532,54.76,76119.04,0.0,-0.99521,0.0,0.73007]
[1776522126687,54.76,76119.04,0.0,-0.99521,0.0,0.73007]
[1776522126936,54.76,76119.04,0.0,-0.99521,0.0,0.73007]
[1776522127011,54.76,76119.04,0.0,-0.99521,0.0,0.73007]
[1776522127117,54.76,76119.04,0.0,-0.99521,0.0,0.73007]
[1776522127051,54.76,76119.03,0.0,-0.99521,0.0,0.73006]
[1776522127193,54.76,76119.03,0.0,-0.99521,0.0,0.73006]
[1776522127224,54.76,76119.03,0.0,-0.99521,0.0,0.73006]
[1776522127330,54.76,76119.03,0.0,-0.99521,0.0,0.73006]
[1776522127388,54.76,76119.03,0.0,-0.99521,0.0,0.73006]
[1776522127436,54.76,76119.03,0.0,-0.99521,0.0,0.73006]
[1776522127502,54.76,76119.03,0.0,-0.99521,0.0,0.73006]
[1776522127608,54.76,76119.03,0.0,-0.99521,0.0,0.73006]
[1776522127688,54.76,76119.03,0.0,-0.99521,0.0,0.73006]
[1776522127714,54.76,76119.03,0.0,-0.99521,0.0,0.73006]
[1776522127816,54.76,76119.03,0.0,-0.99521,0.0,0.73006]
[1776522127923,54.76,76119.03,0.0,-0.99521,0.0,0.73006]
[1776522127938,54.76,76119.03,0.0,-0.99521,0.0,0.73006]
[1776522128063,54.76,76119.03,0.0,-0.99521,0.0,0.73006]
[1776522128058,54.76,76116.94,0.0,-0.99522,0.0,0.72866]
[1776522128173,54.76,76116.94,0.0,-0.99522,0.0,0.72866]
[1776522128191,54.76,76116.94,0.0,-0.99522,0.0,0.72866]
[1776522128279,54.76,76116.94,0.0,-0.99522,0.0,0.72866]
[1776522128439,54.76,76116.94,0.0,-0.99522,0.0,0.72866]
[1776522128689,54.76,76116.94,0.0,-0.99522,0.0,0.72866]
[1776522129065,54.76,76116.71,0.0,-0.99522,0.0,0.72851]
[1776522131377,54.76,76116.76,0.0,-0.99522,0.0,0.72854]
[1776522131435,54.76,76116.76,0.0,-0.99522,0.0,0.72854]
[1776522131485,54.76,76116.76,0.0,-0.99522,0.0,0.72854]
[1776522131590,54.76,76116.76,0.0,-0.99522,0.0,0.72854]
[1776522131693,54.76,76116.76,0.0,-0.99522,0.0,0.72854]
[1776522131697,54.76,76116.76,0.0,-0.99522,0.0,0.72854]
[1776522131806,54.76,76116.76,0.0,-0.99522,0.0,0.72854]
[1776522131911,54.76,76116.76,0.0,-0.99522,0.0,0.72854]
[1776522132086,54.76,76116.84,0.0,-0.99522,0.0,0.7286]
[1776522133936,54.76,76116.84,0.0,-0.99522,0.0,0.7286]
[1776522134100,54.76,76114.24,0.0,-0.99524,0.0,0.72687]
[1776522135107,54.76,76113.09,0.0,-0.99524,0.0,0.7261]
[1776522140142,54.76,76112.84,0.0,-0.99524,0.0,0.72593]
[1776522145568,54.76,76112.29,0.0,-0.99524,0.0,0.72557]
[1776522147191,54.76,76105.45,0.0,-0.99528,0.0,0.72104]
[1776522148198,54.76,76097.25,0.0,-0.99532,0.0,0.71564]
[1776522149436,54.76,76097.25,0.0,-0.99532,0.0,0.71564]
[1776522149448,54.76,76098.38,0.0,-0.99531,0.0,0.71638]
[1776522151220,54.76,76099.32,0.0,-0.99531,0.0,0.71587]
[1776522152227,54.76,76104.99,0.0,-0.99529,0.0,0.7196]
[1776522155940,54.76,76105.48,0.0,-0.99528,0.0,0.71993]
[1776522156041,54.76,76106.57,0.0,-0.99528,0.0,0.72065]
[1776522156255,54.76,76107.81,0.0,-0.99527,0.0,0.72147]
[1776522157262,54.76,76105.0,0.0,-0.99529,0.0,0.71961]
[1776522158706,54.76,76105.0,0.0,-0.99529,0.0,0.71961]
[1776522158738,54.76,76105.0,0.0,-0.99529,0.0,0.71961]
[1776522158852,54.76,76105.0,0.0,-0.99529,0.0,0.71961]
[1776522158949,54.76,76105.0,0.0,-0.99529,0.0,0.71961]
[1776522158992,54.76,76101.25,0.0,-0.9953,0.0,0.71714]
[1776522159276,54.76,76096.17,0.0,-0.99533,0.0,0.7138]
[1776522160283,54.76,76094.25,0.0,-0.99534,0.0,0.71255]
[1776522165318,54.76,76094.28,0.0,-0.99534,0.0,0.71257]
[1776522166324,54.76,76100.15,0.0,-0.99531,0.0,0.71642]
[1776522167332,54.76,76104.0,0.0,-0.99529,0.0,0.71895]
[1776522168339,54.76,76105.85,0.0,-0.99528,0.0,0.72017]
[1776522169346,54.76,76104.69,0.0,-0.99529,0.0,0.71941]
[1776522170353,54.76,76102.8,0.0,-0.9953,0.0,0.71816]
[1776522171360,54.76,76096.23,0.0,-0.99533,0.0,0.71384]
[1776522172367,54.76,76092.85,0.0,-0.99534,0.0,0.71163]
[1776522174613,54.76,76092.6,0.0,-0.99535,0.0,0.71147]
[1776522174819,54.76,76092.6,0.0,-0.99535,0.0,0.71147]
[1776522174849,54.76,76085.89,0.0,-0.99538,0.0,0.70709]
[1776522176160,54.76,76085.89,0.0,-0.99538,0.0,0.70709]
[1776522176174,54.76,76067.0,0.0,-0.99547,0.0,0.6949]
[1776522176396,54.76,76059.2,0.0,-0.9955,0.0,0.68992]
[1776522177711,54.76,76059.2,0.0,-0.9955,0.0,0.68992]
[1776522177784,54.76,76059.63,0.0,-0.9955,0.0,0.69019]
[1776522178409,54.76,76066.31,0.0,-0.99547,0.0,0.69446]
[1776522179417,54.76,76067.8,0.0,-0.99546,0.0,0.69541]
[1776522180424,54.76,76065.28,0.0,-0.99547,0.0,0.6938]
[1776522182438,54.76,76063.58,0.0,-0.99548,0.0,0.69271]
[1776522186106,54.76,76063.61,0.0,-0.99548,0.0,0.69273]
[1776522186227,54.76,76063.41,0.0,-0.99548,0.0,0.6926]
[1776522186425,54.76,76063.41,0.0,-0.99548,0.0,0.6926]
[1776522186646,54.76,76053.11,0.0,-0.99553,0.0,0.68605]
[1776522187472,54.76,76045.26,0.0,-0.99556,0.0,0.68109]
[1776522188479,54.76,76039.47,0.0,-0.99559,0.0,0.67745]
[1776522190079,54.76,76039.47,0.0,-0.99559,0.0,0.67745]
[1776522190115,54.76,76034.68,0.0,-0.99561,0.0,0.67445]
[1776522190502,54.76,76029.91,0.0,-0.99563,0.0,0.67148]
[1776522191507,54.76,76024.58,0.0,-0.99566,0.0,0.66817]
[1776522192359,54.76,76024.58,0.0,-0.99566,0.0,0.66817]
[1776522192514,54.76,76017.57,0.0,-0.99569,0.0,0.66383]
[1776522193521,54.76,76018.76,0.0,-0.99568,0.0,0.66457]
[1776522195031,54.76,76018.76,0.0,-0.99568,0.0,0.66457]
[1776522196205,54.76,76019.37,0.0,-0.99568,0.0,0.66494]
[1776522195536,54.76,76020.63,0.0,-0.99567,0.0,0.66572]
[1776522196542,54.76,76021.27,0.0,-0.99567,0.0,0.66612]
[1776522198555,54.76,76024.95,0.0,-0.99566,0.0,0.6684]
[1776522199562,54.76,76027.94,0.0,-0.99564,0.0,0.67025]
[1776522200569,54.76,76030.17,0.0,-0.99563,0.0,0.67164]
[1776522201577,54.76,76031.69,0.0,-0.99563,0.0,0.67259]
[1776522206581,54.76,76032.54,0.0,-0.99562,0.0,0.67312]
[1776522208626,54.76,76031.4,0.0,-0.99563,0.0,0.67241]
[1776522209633,54.76,76030.19,0.0,-0.99563,0.0,0.67165]
[1776522211648,54.76,76029.13,0.0,-0.99564,0.0,0.66992]
[1776522216682,54.76,76028.0,0.0,-0.99565,0.0,0.66922]
[1776522218696,54.76,76026.81,0.0,-0.99565,0.0,0.66848]
[1776522219702,54.76,76025.75,0.0,-0.99566,0.0,0.66782]
[1776522221717,54.76,76023.76,0.0,-0.99567,0.0,0.66659]
[1776522222723,54.76,76022.37,0.0,-0.99567,0.0,0.66573]
[1776522223730,54.76,76015.5,0.0,-0.9957,0.0,0.6615]
[1776522224738,54.76,76013.33,0.0,-0.99571,0.0,0.66016]
[1776522225745,54.76,76017.83,0.0,-0.99569,0.0,0.66293]
[1776522226752,54.76,76021.74,0.0,-0.99568,0.0,0.66534]
[1776522227759,54.76,76022.81,0.0,-0.99567,0.0,0.666]
[1776522229773,54.76,76023.74,0.0,-0.99567,0.0,0.66658]
[1776522234808,54.76,76023.39,0.0,-0.99567,0.0,0.66636]
[1776522237829,54.76,76022.42,0.0,-0.99567,0.0,0.66576]
[1776522241857,54.76,76023.63,0.0,-0.99567,0.0,0.66651]
[1776522246892,54.76,76025.24,0.0,-0.99566,0.0,0.66751]
[1776522248906,54.76,76029.33,0.0,-0.99564,0.0,0.67004]
[1776522249913,54.76,76032.69,0.0,-0.99563,0.0,0.67214]
[1776522251628,54.76,76032.02,0.0,-0.99563,0.0,0.67172]
[1776522251693,54.76,76032.02,0.0,-0.99563,0.0,0.67172]
[1776522251935,54.76,76032.02,0.0,-0.99563,0.0,0.67172]
[1776522252037,54.76,76032.67,0.0,-0.99563,0.0,0.67212]
[1776522253943,54.76,76038.14,0.0,-0.9956,0.0,0.67554]
[1776522258978,54.76,76038.9,0.0,-0.9956,0.0,0.67601]
[1776522259985,54.76,76039.93,0.0,-0.9956,0.0,0.67666]
[1776522265024,54.76,76040.62,0.0,-0.99559,0.0,0.67709]
[1776522266030,54.76,76035.26,0.0,-0.99562,0.0,0.67374]
[1776522267038,54.76,76032.88,0.0,-0.99563,0.0,0.67225]
[1776522268045,54.76,76031.09,0.0,-0.99564,0.0,0.67114]
[1776522269052,54.76,76035.6,0.0,-0.99561,0.0,0.67395]
[1776522270059,54.76,76039.48,0.0,-0.9956,0.0,0.67638]
[1776522271066,54.76,76040.59,0.0,-0.9956,0.0,0.67599]
[1776522276101,54.76,76042.44,0.0,-0.99559,0.0,0.67715]
[1776522278115,54.76,76040.83,0.0,-0.9956,0.0,0.67614]
[1776522283151,54.76,76041.25,0.0,-0.9956,0.0,0.67641]
[1776522288185,54.76,76041.44,0.0,-0.9956,0.0,0.67653]
[1776522289193,54.76,76045.11,0.0,-0.99558,0.0,0.67883]
[1776522290200,54.76,76044.28,0.0,-0.99558,0.0,0.67831]
[1776522293222,54.76,76045.77,0.0,-0.99558,0.0,0.67924]
[1776522297250,54.76,76052.94,0.0,-0.99554,0.0,0.68376]
[1776522298256,54.76,76054.57,0.0,-0.99554,0.0,0.6848]
[1776522300271,54.76,76055.66,0.0,-0.99553,0.0,0.68549]
[1776522305306,54.76,76056.36,0.0,-0.99553,0.0,0.68593]
[1776522307320,54.76,76055.36,0.0,-0.99553,0.0,0.6853]
[1776522309334,54.76,76056.45,0.0,-0.99553,0.0,0.68599]
[1776522310340,54.76,76046.69,0.0,-0.99557,0.0,0.67982]
[1776522311348,54.76,76053.74,0.0,-0.99554,0.0,0.68427]
[1776522312354,54.76,76060.01,0.0,-0.99551,0.0,0.68825]
[1776522313833,54.76,76060.01,0.0,-0.99551,0.0,0.68825]
[1776522318418,54.76,76060.55,0.0,-0.99551,0.0,0.68859]
[1776522318916,54.76,76060.55,0.0,-0.99551,0.0,0.68859]
[1776522318945,54.76,76060.55,0.0,-0.99551,0.0,0.68859]
[1776522319195,54.76,76060.55,0.0,-0.99551,0.0,0.68859]
[1776522319296,54.76,76060.97,0.0,-0.99551,0.0,0.68886]
[1776522319404,54.76,76071.88,0.0,-0.99546,0.0,0.69583]
[1776522320412,54.76,76076.43,0.0,-0.99544,0.0,0.69875]
[1776522323061,54.76,76076.88,0.0,-0.99543,0.0,0.69904]
[1776522323193,54.76,76076.88,0.0,-0.99543,0.0,0.69904]
[1776522323228,54.76,76079.7,0.0,-0.99542,0.0,0.70086]
[1776522324442,54.76,76083.28,0.0,-0.9954,0.0,0.70317]
[1776522325450,54.76,76096.15,0.0,-0.99534,0.0,0.71155]
[1776522326457,54.76,76099.58,0.0,-0.99533,0.0,0.71379]
[1776522328632,54.76,76100.03,0.0,-0.99532,0.0,0.71409]
[1776522328739,54.76,76100.03,0.0,-0.99532,0.0,0.71409]
[1776522328767,54.76,76101.69,0.0,-0.99532,0.0,0.71518]
[1776522330045,54.76,76101.69,0.0,-0.99532,0.0,0.71518]
[1776522330191,54.76,76101.69,0.0,-0.99532,0.0,0.71518]
[1776522330293,54.76,76102.83,0.0,-0.99531,0.0,0.71593]
[1776522330441,54.76,76102.83,0.0,-0.99531,0.0,0.71593]
[1776522330484,54.76,76103.42,0.0,-0.99531,0.0,0.71631]
[1776522331492,54.76,76105.65,0.0,-0.99531,0.0,0.71665]
[1776522334797,54.76,76105.96,0.0,-0.9953,0.0,0.71686]
[1776522335350,54.76,76105.96,0.0,-0.9953,0.0,0.71686]
[1776522335520,54.76,76123.59,0.0,-0.99522,0.0,0.72854]
[1776522336527,54.76,76123.04,0.0,-0.99522,0.0,0.72817]
[1776522337533,54.76,76121.52,0.0,-0.99523,0.0,0.72716]
[1776522338805,54.76,76121.52,0.0,-0.99523,0.0,0.72716]
[1776522338861,54.76,76119.46,0.0,-0.99524,0.0,0.72579]
[1776522340947,54.76,76118.9,0.0,-0.99524,0.0,0.72541]
[1776522340993,54.76,76118.81,0.0,-0.99524,0.0,0.72535]
[1776522341966,54.76,76118.81,0.0,-0.99524,0.0,0.72535]
[1776522342199,54.76,76118.81,0.0,-0.99524,0.0,0.72535]
[1776522347604,54.76,76116.76,0.0,-0.99525,0.0,0.72399]
[1776522351632,54.76,76114.21,0.0,-0.99526,0.0,0.7223]
[1776522352694,54.76,76114.21,0.0,-0.99526,0.0,0.7223]
[1776522352773,54.76,76114.21,0.0,-0.99526,0.0,0.7223]
[1776522352880,54.76,76114.21,0.0,-0.99526,0.0,0.7223]
[1776522352938,54.76,76114.21,0.0,-0.99526,0.0,0.7223]
[1776522354037,54.76,76114.21,0.0,-0.99526,0.0,0.7223]
[1776522354046,54.76,76114.21,0.0,-0.99526,0.0,0.7223]
[1776522354104,54.76,76114.21,0.0,-0.99526,0.0,0.7223]
[1776522354200,54.76,76114.21,0.0,-0.99526,0.0,0.7223]
[1776522354270,54.76,76114.21,0.0,-0.99526,0.0,0.7223]
[1776522360695,54.76,76113.3,0.0,-0.99527,0.0,0.7217]
[1776522362709,54.76,76124.31,0.0,-0.99522,0.0,0.72902]
[1776522363717,54.76,76127.32,0.0,-0.9952,0.0,0.73103]
[1776522364723,54.76,76139.59,0.0,-0.99514,0.0,0.73928]
[1776522365730,54.76,76142.77,0.0,-0.99513,0.0,0.74143]
[1776522367144,54.76,76142.77,0.0,-0.99513,0.0,0.74143]
[1776522367155,54.76,76142.77,0.0,-0.99513,0.0,0.74143]
[1776522367191,54.76,76142.77,0.0,-0.99513,0.0,0.74143]
[1776522367743,54.76,76146.07,0.0,-0.99511,0.0,0.74366]
[1776522369758,54.76,76149.26,0.0,-0.99509,0.0,0.74583]
[1776522371624,54.76,76149.62,0.0,-0.99509,0.0,0.74607]
[1776522371666,54.76,76149.62,0.0,-0.99509,0.0,0.74607]
[1776522371691,54.76,76149.62,0.0,-0.99509,0.0,0.74607]
[1776522371726,54.76,76149.62,0.0,-0.99509,0.0,0.74607]
[1776522376807,54.76,76151.94,0.0,-0.99508,0.0,0.74765]
[1776522378586,54.76,76151.15,0.0,-0.99508,0.0,0.74712]
[1776522378651,54.76,76151.15,0.0,-0.99508,0.0,0.74712]
[1776522378692,54.76,76151.15,0.0,-0.99508,0.0,0.74712]
[1776522381325,54.76,76148.82,0.0,-0.9951,0.0,0.74553]
[1776522381428,54.76,76148.31,0.0,-0.9951,0.0,0.74518]
[1776522381437,54.76,76148.31,0.0,-0.9951,0.0,0.74518]
[1776522381841,54.76,76148.16,0.0,-0.9951,0.0,0.74508]
[1776522386879,54.76,76147.61,0.0,-0.9951,0.0,0.74471]
[1776522389069,54.76,76147.38,0.0,-0.9951,0.0,0.74455]
[1776522389118,54.76,76147.38,0.0,-0.9951,0.0,0.74455]
[1776522389190,54.76,76147.38,0.0,-0.9951,0.0,0.74455]
[1776522390400,54.76,76147.49,0.0,-0.9951,0.0,0.74463]
[1776522390438,54.76,76147.37,0.0,-0.9951,0.0,0.74454]
[1776522390506,54.76,76147.37,0.0,-0.9951,0.0,0.74454]
[1776522390613,54.76,76147.37,0.0,-0.9951,0.0,0.74454]
[1776522390691,54.76,76147.37,0.0,-0.9951,0.0,0.74454]
[1776522390907,54.76,76147.44,0.0,-0.9951,0.0,0.74459]
[1776522395942,54.76,76147.51,0.0,-0.99511,0.0,0.74348]
[1776522397585,54.76,76147.51,0.0,-0.99511,0.0,0.74348]
[1776522397672,54.76,76147.51,0.0,-0.99511,0.0,0.74348]
[1776522397692,54.76,76147.51,0.0,-0.99511,0.0,0.74348]
[1776522403998,54.76,76146.75,0.0,-0.99511,0.0,0.74296]
[1776522418096,54.76,76146.79,0.0,-0.99511,0.0,0.74299]
[1776522421946,54.76,76146.75,0.0,-0.99511,0.0,0.74296]
[1776522421984,54.76,76146.75,0.0,-0.99511,0.0,0.74296]
[1776522422090,54.76,76146.75,0.0,-0.99511,0.0,0.74296]
[1776522422189,54.76,76146.75,0.0,-0.99511,0.0,0.74296]
[1776522422191,54.76,76144.04,0.0,-0.99513,0.0,0.74113]
[1776522423221,54.76,76144.04,0.0,-0.99513,0.0,0.74113]
[1776522423231,54.76,76144.04,0.0,-0.99513,0.0,0.74113]
[1776522423361,54.76,76144.04,0.0,-0.99513,0.0,0.74113]
[1776522423437,54.76,76144.04,0.0,-0.99513,0.0,0.74113]
[1776522423295,54.76,76142.42,0.0,-0.99513,0.0,0.74003]
[1776522424137,54.76,76142.27,0.0,-0.99514,0.0,0.73993]
[1776522430180,54.76,76143.14,0.0,-0.99513,0.0,0.74052]
[1776522435215,54.76,76147.78,0.0,-0.99511,0.0,0.74366]
[1776522437208,54.76,76149.1,0.0,-0.9951,0.0,0.74456]
[1776522437276,54.76,76149.1,0.0,-0.9951,0.0,0.74456]
[1776522437290,54.76,76149.1,0.0,-0.9951,0.0,0.74456]
[1776522437431,54.76,76149.1,0.0,-0.9951,0.0,0.74456]
[1776522437538,54.76,76149.26,0.0,-0.9951,0.0,0.74467]
[1776522437645,54.76,76149.26,0.0,-0.9951,0.0,0.74467]
[1776522437696,54.76,76149.26,0.0,-0.9951,0.0,0.74467]
[1776522438397,54.76,76149.26,0.0,-0.9951,0.0,0.74467]
[1776522438437,54.76,76149.26,0.0,-0.9951,0.0,0.74467]
[1776522438493,54.76,76149.26,0.0,-0.9951,0.0,0.74467]
[1776522438600,54.76,76149.26,0.0,-0.9951,0.0,0.74467]
[1776522438690,54.76,76149.26,0.0,-0.9951,0.0,0.74467]
[1776522439243,54.76,76149.22,0.0,-0.9951,0.0,0.74464]
[1776522444278,54.76,76149.18,0.0,-0.9951,0.0,0.74461]
[1776522452334,54.76,76150.71,0.0,-0.9951,0.0,0.74449]
[1776522454080,54.76,76150.74,0.0,-0.9951,0.0,0.74451]
[1776522454165,54.76,76150.74,0.0,-0.9951,0.0,0.74451]
[1776522454200,54.76,76150.74,0.0,-0.9951,0.0,0.74451]
[1776522454271,54.76,76150.74,0.0,-0.9951,0.0,0.74451]
[1776522454381,54.76,76150.74,0.0,-0.9951,0.0,0.74451]
[1776522454445,54.76,76150.74,0.0,-0.9951,0.0,0.74451]
[1776522454481,54.76,76150.74,0.0,-0.9951,0.0,0.74451]
[1776522454597,54.76,76150.79,0.0,-0.9951,0.0,0.74455]
[1776522454688,54.76,76150.79,0.0,-0.9951,0.0,0.74455]
[1776522454704,54.76,76150.79,0.0,-0.9951,0.0,0.74455]
[1776522454839,54.76,76150.79,0.0,-0.9951,0.0,0.74455]
[1776522454942,54.76,76150.79,0.0,-0.9951,0.0,0.74455]
[1776522454945,54.76,76150.79,0.0,-0.9951,0.0,0.74455]
[1776522455053,54.76,76150.79,0.0,-0.9951,0.0,0.74455]
[1776522455154,54.76,76150.79,0.0,-0.9951,0.0,0.74455]
[1776522455200,54.76,76150.79,0.0,-0.9951,0.0,0.74455]
[1776522455670,54.76,76151.54,0.0,-0.9951,0.0,0.74506]
[1776522455681,54.76,76151.54,0.0,-0.9951,0.0,0.74506]
[1776522455938,54.76,76151.54,0.0,-0.9951,0.0,0.74506]
[1776522456405,54.76,76151.82,0.0,-0.9951,0.0,0.74525]
[1776522462447,54.76,76152.8,0.0,-0.99509,0.0,0.74592]
[1776522464298,54.76,76153.79,0.0,-0.99509,0.0,0.74659]
[1776522464321,54.76,76153.79,0.0,-0.99509,0.0,0.74659]
[1776522464427,54.76,76153.79,0.0,-0.99509,0.0,0.74659]
[1776522464438,54.76,76153.79,0.0,-0.99509,0.0,0.74659]
[1776522464460,54.76,76153.86,0.0,-0.99509,0.0,0.74664]
[1776522465685,54.76,76153.36,0.0,-0.99509,0.0,0.7463]
[1776522465803,54.76,76153.36,0.0,-0.99509,0.0,0.7463]
[1776522465937,54.76,76153.36,0.0,-0.99509,0.0,0.7463]
[1776522471135,54.76,76154.09,0.0,-0.99508,0.0,0.74679]
[1776522471190,54.76,76154.09,0.0,-0.99508,0.0,0.74679]
[1776522471220,54.76,76154.09,0.0,-0.99508,0.0,0.74679]
[1776522471327,54.76,76154.09,0.0,-0.99508,0.0,0.74679]
[1776522471433,54.76,76154.09,0.0,-0.99508,0.0,0.74679]
[1776522471445,54.76,76154.09,0.0,-0.99508,0.0,0.74679]
[1776522471423,54.76,76161.8,0.0,-0.99505,0.0,0.75206]
[1776522472557,54.76,76161.53,0.0,-0.99505,0.0,0.75188]
[1776522472639,54.76,76161.53,0.0,-0.99505,0.0,0.75188]
[1776522472689,54.76,76161.53,0.0,-0.99505,0.0,0.75188]
[1776522472741,54.76,76161.44,0.0,-0.99505,0.0,0.75181]
[1776522474936,54.76,76161.43,0.0,-0.99505,0.0,0.75181]
[1776522475197,54.76,76161.43,0.0,-0.99505,0.0,0.75181]
[1776522475302,54.76,76161.43,0.0,-0.99505,0.0,0.75181]
[1776522478936,54.76,76162.05,0.0,-0.99504,0.0,0.75223]
[1776522479195,54.76,76162.05,0.0,-0.99504,0.0,0.75223]
[1776522479301,54.76,76162.05,0.0,-0.99504,0.0,0.75223]
[1776522479409,54.76,76162.05,0.0,-0.99504,0.0,0.75223]
[1776522479435,54.76,76162.05,0.0,-0.99504,0.0,0.75223]
[1776522479582,54.76,76163.19,0.0,-0.99504,0.0,0.75301]
[1776522479688,54.76,76163.19,0.0,-0.99504,0.0,0.75301]
[1776522479826,54.76,76163.19,0.0,-0.99504,0.0,0.75301]
[1776522479936,54.76,76163.19,0.0,-0.99504,0.0,0.75301]
[1776522480041,54.76,76163.19,0.0,-0.99504,0.0,0.75301]
[1776522480091,54.76,76163.19,0.0,-0.99504,0.0,0.75301]
[1776522480191,54.76,76163.19,0.0,-0.99504,0.0,0.75301]
[1776522480292,54.76,76167.27,0.0,-0.99502,1e-05,0.75582]
[1776522482913,54.76,76166.14,0.0,-0.99502,1e-05,0.75504]
[1776522482936,54.76,76166.14,0.0,-0.99502,1e-05,0.75504]
[1776522482959,54.76,76166.14,0.0,-0.99502,1e-05,0.75504]
[1776522483190,54.76,76166.14,0.0,-0.99502,1e-05,0.75504]
[1776522483282,54.76,76169.18,0.0,-0.99501,1e-05,0.75713]
[1776522487183,54.76,76169.08,0.0,-0.99501,1e-05,0.75706]
[1776522487205,54.76,76169.08,0.0,-0.99501,1e-05,0.75706]
[1776522487235,54.76,76169.08,0.0,-0.99501,1e-05,0.75706]
[1776522487342,54.76,76169.08,0.0,-0.99501,1e-05,0.75706]
[1776522487436,54.76,76169.08,0.0,-0.99501,1e-05,0.75706]
[1776522487448,54.76,76169.08,0.0,-0.99501,1e-05,0.75706]
[1776522487554,54.76,76170.4,0.0,-0.995,1e-05,0.75797]
[1776522487693,54.76,76170.4,0.0,-0.995,1e-05,0.75797]
[1776522487796,54.76,76170.4,0.0,-0.995,1e-05,0.75797]
[1776522487903,54.76,76170.4,0.0,-0.995,1e-05,0.75797]
[1776522487936,54.76,76170.4,0.0,-0.995,1e-05,0.75797]
[1776522488011,54.76,76170.4,0.0,-0.995,1e-05,0.75797]
[1776522488121,54.76,76170.4,0.0,-0.995,1e-05,0.75797]
[1776522488191,54.76,76170.4,0.0,-0.995,1e-05,0.75797]
[1776522488227,54.76,76170.4,0.0,-0.995,1e-05,0.75797]
[1776522488335,54.76,76170.4,0.0,-0.995,1e-05,0.75797]
[1776522488437,54.76,76170.4,0.0,-0.995,1e-05,0.75797]
[1776522488442,54.76,76170.4,0.0,-0.995,1e-05,0.75797]
[1776522488549,54.76,76172.5,0.0,-0.99499,1e-05,0.75942]
[1776522488658,54.76,76172.5,0.0,-0.99499,1e-05,0.75942]
[1776522488692,54.76,76172.5,0.0,-0.99499,1e-05,0.75942]
[1776522488793,54.76,76172.5,0.0,-0.99499,1e-05,0.75942]
[1776522488899,54.76,76172.5,0.0,-0.99499,1e-05,0.75942]
[1776522488937,54.76,76172.5,0.0,-0.99499,1e-05,0.75942]
[1776522489005,54.76,76172.5,0.0,-0.99499,1e-05,0.75942]
[1776522489117,54.76,76172.5,0.0,-0.99499,1e-05,0.75942]
[1776522489190,54.76,76172.5,0.0,-0.99499,1e-05,0.75942]
[1776522489224,54.76,76172.5,0.0,-0.99499,1e-05,0.75942]
[1776522489330,54.76,76172.5,0.0,-0.99499,1e-05,0.75942]
[1776522489436,54.76,76172.5,0.0,-0.99499,1e-05,0.75942]
[1776522489542,54.76,76174.33,0.0,-0.99498,1e-05,0.76069]
[1776522489649,54.76,76174.33,0.0,-0.99498,1e-05,0.76069]
[1776522489756,54.76,76174.33,0.0,-0.99498,1e-05,0.76069]
[1776522489862,54.76,76174.33,0.0,-0.99498,1e-05,0.76069]
[1776522489937,54.76,76174.33,0.0,-0.99498,1e-05,0.76069]
[1776522489969,54.76,76174.33,0.0,-0.99498,1e-05,0.76069]
[1776522490711,54.76,76174.3,0.0,-0.99498,1e-05,0.76067]
[1776522490810,54.76,76174.3,0.0,-0.99498,1e-05,0.76067]
[1776522490917,54.76,76174.3,0.0,-0.99498,1e-05,0.76067]
[1776522490940,54.76,76174.3,0.0,-0.99498,1e-05,0.76067]
[1776522491018,54.76,76175.0,0.0,-0.99498,1e-05,0.76115]
[1776522492936,54.76,76173.87,0.0,-0.99499,1e-05,0.76037]
[1776522493188,54.76,76173.87,0.0,-0.99499,1e-05,0.76037]
[1776522493294,54.76,76173.87,0.0,-0.99499,1e-05,0.76037]
[1776522493400,54.76,76173.87,0.0,-0.99499,1e-05,0.76037]
[1776522493938,54.76,76174.42,0.0,-0.99498,1e-05,0.76075]
[1776522499452,54.76,76174.06,0.0,-0.99498,1e-05,0.7605]
[1776522499490,54.76,76174.06,0.0,-0.99498,1e-05,0.7605]
[1776522499456,54.76,76174.79,0.0,-0.99498,1e-05,0.76101]
[1776522499565,54.76,76174.79,0.0,-0.99498,1e-05,0.76101]
[1776522499687,54.76,76174.79,0.0,-0.99498,1e-05,0.76101]
[1776522499706,54.76,76176.46,0.0,-0.99497,1e-05,0.76216]
[1776522504740,54.76,76175.96,0.0,-0.99498,1e-05,0.76182]
[1776522507314,54.76,76178.14,0.0,-0.99496,1e-05,0.76333]
[1776522507414,54.76,76178.14,0.0,-0.99496,1e-05,0.76333]
[1776522507439,54.76,76178.14,0.0,-0.99496,1e-05,0.76333]
[1776522507515,54.76,76177.73,0.0,-0.99497,1e-05,0.76304]
[1776522508769,54.76,76172.49,0.0,-0.99499,1e-05,0.75942]
[1776522511792,54.76,76174.1,0.0,-0.99499,1e-05,0.75935]
[1776522513631,54.76,76173.95,0.0,-0.99499,1e-05,0.75925]
[1776522514940,54.76,76172.83,0.0,-0.995,1e-05,0.75847]
[1776522515017,54.76,76172.83,0.0,-0.995,1e-05,0.75847]
[1776522515193,54.76,76172.83,0.0,-0.995,1e-05,0.75847]
[1776522515294,54.76,76172.9,0.0,-0.995,1e-05,0.75852]
[1776522516937,54.76,76172.97,0.0,-0.995,1e-05,0.75857]
[1776522519761,54.76,76174.58,0.0,-0.99499,1e-05,0.75968]
[1776522520867,54.76,76173.17,0.0,-0.995,1e-05,0.75871]
[1776522520936,54.76,76173.17,0.0,-0.995,1e-05,0.75871]
[1776522520943,54.76,76173.17,0.0,-0.995,1e-05,0.75871]
[1776522521073,54.76,76173.17,0.0,-0.995,1e-05,0.75871]
[1776522521172,54.76,76173.17,0.0,-0.995,1e-05,0.75871]
[1776522521196,54.76,76173.17,0.0,-0.995,1e-05,0.75871]
[1776522521273,54.76,76173.21,0.0,-0.995,1e-05,0.75874]
[1776522526897,54.76,76172.0,0.0,-0.995,1e-05,0.7579]
[1776522528510,54.76,76172.0,0.0,-0.995,1e-05,0.7579]
[1776522528525,54.76,76172.0,0.0,-0.995,1e-05,0.7579]
[1776522528521,54.76,76173.05,0.0,-0.995,1e-05,0.75863]
[1776522528688,54.76,76173.05,0.0,-0.995,1e-05,0.75863]
[1776522528910,54.76,76173.01,0.0,-0.995,1e-05,0.7586]
[1776522531435,54.76,76172.94,0.0,-0.995,1e-05,0.75855]
[1776522533342,54.76,76171.98,0.0,-0.995,1e-05,0.75789]
[1776522533410,54.76,76171.98,0.0,-0.995,1e-05,0.75789]
[1776522533437,54.76,76171.98,0.0,-0.995,1e-05,0.75789]
[1776522533443,54.76,76174.98,0.0,-0.99499,1e-05,0.75996]
[1776522536967,54.76,76177.69,0.0,-0.99497,1e-05,0.76184]
[1776522539122,54.76,76177.72,0.0,-0.99497,1e-05,0.76186]
[1776522539172,54.76,76177.72,0.0,-0.99497,1e-05,0.76186]
[1776522539191,54.76,76177.72,0.0,-0.99497,1e-05,0.76186]
[1776522539273,54.76,76179.35,0.0,-0.99497,1e-05,0.76299]
[1776522542002,54.76,76175.28,0.0,-0.99499,1e-05,0.76017]
[1776522543063,54.76,76175.28,0.0,-0.99499,1e-05,0.76017]
[1776522543120,54.76,76175.28,0.0,-0.99499,1e-05,0.76017]
[1776522543194,54.76,76175.28,0.0,-0.99499,1e-05,0.76017]
[1776522543295,54.76,76176.22,0.0,-0.99498,1e-05,0.76082]
[1776522546957,54.76,76177.14,0.0,-0.99498,1e-05,0.76145]
[1776522547012,54.76,76177.14,0.0,-0.99498,1e-05,0.76145]
[1776522547107,54.76,76177.14,0.0,-0.99498,1e-05,0.76145]
[1776522547196,54.76,76177.14,0.0,-0.99498,1e-05,0.76145]
[1776522547209,54.76,76175.81,0.0,-0.99498,1e-05,0.76053]
[1776522552905,54.76,76175.74,0.0,-0.99498,1e-05,0.76049]
[1776522552938,54.76,76175.74,0.0,-0.99498,1e-05,0.76049]
[1776522552966,54.76,76175.74,0.0,-0.99498,1e-05,0.76049]
[1776522553072,54.76,76175.74,0.0,-0.99498,1e-05,0.76049]
[1776522553182,54.76,76175.74,0.0,-0.99498,1e-05,0.76049]
[1776522553440,54.76,76175.74,0.0,-0.99498,1e-05,0.76049]
[1776522553499,54.76,76175.74,0.0,-0.99498,1e-05,0.76049]
[1776522560129,54.76,76174.15,0.0,-0.99499,1e-05,0.75939]
[1776522561943,54.76,76175.11,0.0,-0.99499,1e-05,0.76005]
[1776522562046,54.76,76175.11,0.0,-0.99499,1e-05,0.76005]
[1776522562154,54.76,76175.11,0.0,-0.99499,1e-05,0.76005]
[1776522562191,54.76,76175.11,0.0,-0.99499,1e-05,0.76005]
[1776522562255,54.76,76175.18,0.0,-0.99499,1e-05,0.7601]
[1776522567690,54.76,76175.12,0.0,-0.99499,1e-05,0.76006]
[1776522567748,54.76,76175.12,0.0,-0.99499,1e-05,0.76006]
[1776522567856,54.76,76175.12,0.0,-0.99499,1e-05,0.76006]
[1776522567936,54.76,76175.12,0.0,-0.99499,1e-05,0.76006]
[1776522568185,54.76,76176.79,0.0,-0.99498,1e-05,0.76121]
[1776522572591,54.76,76176.46,0.0,-0.99498,1e-05,0.76098]
[1776522572212,54.76,76177.69,0.0,-0.99498,1e-05,0.76065]
[1776522572622,54.76,76177.69,0.0,-0.99498,1e-05,0.76065]
[1776522572691,54.76,76177.69,0.0,-0.99498,1e-05,0.76065]
[1776522573220,54.76,76177.59,0.0,-0.99498,1e-05,0.76059]
[1776522576241,54.76,76175.64,0.0,-0.99499,1e-05,0.75924]
[1776522577579,54.76,76175.64,0.0,-0.99499,1e-05,0.75924]
[1776522577684,54.76,76176.19,0.0,-0.99499,1e-05,0.75962]
[1776522577691,54.76,76176.19,0.0,-0.99499,1e-05,0.75962]
[1776522578255,54.76,76175.8,0.0,-0.99499,1e-05,0.75935]
[1776522583558,54.76,76174.47,0.0,-0.995,1e-05,0.75843]
[1776522583648,54.76,76175.46,0.0,-0.99499,1e-05,0.75911]
[1776522583700,54.76,76175.46,0.0,-0.99499,1e-05,0.75911]
[1776522584297,54.76,76175.39,0.0,-0.99499,1e-05,0.75906]
[1776522589435,54.76,76177.01,0.0,-0.99498,1e-05,0.76018]
[1776522589516,54.76,76177.01,0.0,-0.99498,1e-05,0.76018]
[1776522589532,54.76,76178.72,0.0,-0.99498,1e-05,0.76137]
[1776522589623,54.76,76178.72,0.0,-0.99498,1e-05,0.76137]
[1776522589687,54.76,76178.72,0.0,-0.99498,1e-05,0.76137]
[1776522590339,54.76,76178.88,0.0,-0.99498,1e-05,0.76148]
[1776522591346,54.76,76176.66,0.0,-0.99499,1e-05,0.75994]
[1776522594522,54.76,76176.45,0.0,-0.99499,1e-05,0.7598]
[1776522605444,54.76,76177.2,0.0,-0.99498,1e-05,0.76032]
[1776522607458,54.76,76179.3,0.0,-0.99497,1e-05,0.76177]
[1776522612492,54.76,76179.52,0.0,-0.99497,1e-05,0.76192]
[1776522617528,54.76,76181.15,0.0,-0.99496,1e-05,0.76305]
[1776522618985,54.76,76181.74,0.0,-0.99496,1e-05,0.76346]
[1776522619049,54.76,76181.74,0.0,-0.99496,1e-05,0.76346]
[1776522624578,54.76,76181.86,0.0,-0.99496,1e-05,0.76355]
[1776522629614,54.76,76182.81,0.0,-0.99496,1e-05,0.76421]
[1776522634651,54.76,76186.24,0.0,-0.99495,1e-05,0.7654]
[1776522635659,54.76,76188.48,0.0,-0.99493,1e-05,0.76696]
[1776522636666,54.76,76190.71,0.0,-0.99492,1e-05,0.76852]
[1776522641701,54.76,76192.2,0.0,-0.99492,1e-05,0.76956]
[1776522646736,54.76,76193.2,0.0,-0.99491,1e-05,0.77026]
[1776522648750,54.76,76198.22,0.0,-0.99488,1e-05,0.77378]
[1776522650179,54.76,76198.22,0.0,-0.99488,1e-05,0.77378]
[1776522650194,54.76,76198.22,0.0,-0.99488,1e-05,0.77378]
[1776522650319,54.76,76198.22,0.0,-0.99488,1e-05,0.77378]
[1776522650414,54.76,76198.22,0.0,-0.99488,1e-05,0.77378]
[1776522650436,54.76,76198.22,0.0,-0.99488,1e-05,0.77378]
[1776522650467,54.76,76198.22,0.0,-0.99488,1e-05,0.77378]
[1776522650574,54.76,76198.22,0.0,-0.99488,1e-05,0.77378]
[1776522650683,54.76,76202.36,0.0,-0.99486,1e-05,0.77669]
[1776522650696,54.76,76202.36,0.0,-0.99486,1e-05,0.77669]
[1776522650935,54.76,76202.36,0.0,-0.99486,1e-05,0.77669]
[1776522651191,54.76,76202.36,0.0,-0.99486,1e-05,0.77669]
[1776522651297,54.76,76202.36,0.0,-0.99486,1e-05,0.77669]
[1776522651436,54.76,76202.36,0.0,-0.99486,1e-05,0.77669]
[1776522651446,54.76,76202.36,0.0,-0.99486,1e-05,0.77669]
[1776522651543,54.76,76202.36,0.0,-0.99486,1e-05,0.77669]
[1776522651644,54.76,76205.43,0.0,-0.99485,1e-05,0.77885]
[1776522651691,54.76,76205.43,0.0,-0.99485,1e-05,0.77885]
[1776522651797,54.76,76205.43,0.0,-0.99485,1e-05,0.77885]
[1776522651898,54.76,76204.9,0.0,-0.99485,1e-05,0.77848]
[1776522653785,54.76,76203.16,0.0,-0.99486,1e-05,0.77725]
[1776522654942,54.76,76203.16,0.0,-0.99486,1e-05,0.77725]
[1776522655206,54.76,76203.16,0.0,-0.99486,1e-05,0.77725]
[1776522655313,54.76,76203.16,0.0,-0.99486,1e-05,0.77725]
[1776522655435,54.76,76203.16,0.0,-0.99486,1e-05,0.77725]
[1776522655447,54.76,76203.16,0.0,-0.99486,1e-05,0.77725]
[1776522655536,54.76,76203.64,0.0,-0.99486,1e-05,0.77759]
[1776522655693,54.76,76203.64,0.0,-0.99486,1e-05,0.77759]
[1776522655798,54.76,76203.64,0.0,-0.99486,1e-05,0.77759]
[1776522655942,54.76,76203.64,0.0,-0.99486,1e-05,0.77759]
[1776522656192,54.76,76203.64,0.0,-0.99486,1e-05,0.77759]
[1776522656298,54.76,76203.64,0.0,-0.99486,1e-05,0.77759]
[1776522656404,54.76,76203.64,0.0,-0.99486,1e-05,0.77759]
[1776522656435,54.76,76203.64,0.0,-0.99486,1e-05,0.77759]
[1776522656558,54.76,76203.64,0.0,-0.99486,1e-05,0.77759]
[1776522656659,54.76,76203.65,0.0,-0.99486,1e-05,0.7776]
[1776522656687,54.76,76203.65,0.0,-0.99486,1e-05,0.7776]
[1776522656696,54.76,76203.65,0.0,-0.99486,1e-05,0.7776]
[1776522656935,54.76,76203.65,0.0,-0.99486,1e-05,0.7776]
[1776522657042,54.76,76203.65,0.0,-0.99486,1e-05,0.7776]
[1776522657196,54.76,76203.65,0.0,-0.99486,1e-05,0.7776]
[1776522657437,54.76,76203.65,0.0,-0.99486,1e-05,0.7776]
[1776522657543,54.76,76203.65,0.0,-0.99486,1e-05,0.7776]
[1776522657644,54.76,76203.6,0.0,-0.99486,1e-05,0.77756]
[1776522657703,54.76,76203.6,0.0,-0.99486,1e-05,0.77756]
[1776522657935,54.76,76203.6,0.0,-0.99486,1e-05,0.77756]
[1776522658035,54.76,76203.75,0.0,-0.99486,1e-05,0.77767]
[1776522663855,54.76,76204.17,0.0,-0.99485,1e-05,0.77797]
[1776522668890,54.76,76204.16,0.0,-0.99485,1e-05,0.77796]
[1776522674932,54.76,76203.78,0.0,-0.99486,1e-05,0.77769]
[1776522677282,54.76,76199.78,0.0,-0.99488,1e-05,0.77487]
[1776522678312,54.76,76198.48,0.0,-0.99488,1e-05,0.77396]
[1776522682988,54.76,76197.5,0.0,-0.99489,1e-05,0.77327]
[1776522688023,54.76,76196.71,0.0,-0.99489,1e-05,0.77272]
[1776522693059,54.76,76203.15,0.0,-0.99487,1e-05,0.77605]
[1776522694066,54.76,76206.9,0.0,-0.99485,1e-05,0.77869]
[1776522695073,54.76,76205.58,0.0,-0.99485,1e-05,0.77776]
[1776522698094,54.76,76207.38,0.0,-0.99485,1e-05,0.77903]
[1776522700107,54.76,76205.67,0.0,-0.99485,1e-05,0.77782]
[1776522703129,54.76,76206.64,0.0,-0.99485,1e-05,0.77851]
[1776522706150,54.76,76205.12,0.0,-0.99486,1e-05,0.77744]
[1776522710946,54.76,76205.7,0.0,-0.99485,1e-05,0.77784]
[1776522711069,54.76,76205.7,0.0,-0.99485,1e-05,0.77784]
[1776522711185,54.76,76205.05,0.0,-0.99486,1e-05,0.77739]
[1776522713199,54.76,76202.18,0.0,-0.99487,1e-05,0.77536]
[1776522717229,54.76,76206.65,0.0,-0.99485,1e-05,0.77851]
[1776522719283,54.76,76206.99,0.0,-0.99485,1e-05,0.77875]
[1776522719295,54.76,76206.99,0.0,-0.99485,1e-05,0.77875]
[1776522719437,54.76,76206.99,0.0,-0.99485,1e-05,0.77875]
[1776522719490,54.76,76207.35,0.0,-0.99485,1e-05,0.77901]
[1776522722262,54.76,76209.86,0.0,-0.99483,1e-05,0.78078]
[1776522725283,54.76,76212.91,0.0,-0.99482,1e-05,0.78294]
[1776522726290,54.76,76216.93,0.0,-0.9948,1e-05,0.7858]
[1776522727758,54.76,76216.89,0.0,-0.9948,1e-05,0.78577]
[1776522727794,54.76,76216.89,0.0,-0.9948,1e-05,0.78577]
[1776522729312,54.76,76224.7,0.0,-0.99475,1e-05,0.79134]
[1776522730798,54.76,76225.17,0.0,-0.99475,1e-05,0.79168]
[1776522730899,54.76,76225.17,0.0,-0.99475,1e-05,0.79168]
[1776522730936,54.76,76225.17,0.0,-0.99475,1e-05,0.79168]
[1776522731326,54.76,76224.92,0.0,-0.99475,1e-05,0.7915]
[1776522740389,54.76,76226.77,0.0,-0.99474,1e-05,0.79283]
[1776522745424,54.76,76226.92,0.0,-0.99474,1e-05,0.79293]
[1776522749221,54.76,76226.84,0.0,-0.99474,1e-05,0.79288]
[1776522749263,54.76,76226.84,0.0,-0.99474,1e-05,0.79288]
[1776522749370,54.76,76226.84,0.0,-0.99474,1e-05,0.79288]
[1776522749437,54.76,76226.84,0.0,-0.99474,1e-05,0.79288]
[1776522749451,54.76,76226.65,0.0,-0.99474,1e-05,0.79274]
[1776522754487,54.76,76224.11,0.0,-0.99477,1e-05,0.78971]
[1776522755208,54.76,76224.11,0.0,-0.99477,1e-05,0.78971]
[1776522755494,54.76,76219.94,0.0,-0.99479,1e-05,0.78673]
[1776522756318,54.76,76219.94,0.0,-0.99479,1e-05,0.78673]
[1776522757508,54.76,76224.61,0.0,-0.99476,1e-05,0.79006]
[1776522758274,54.76,76224.61,0.0,-0.99476,1e-05,0.79006]
[1776522758381,54.76,76224.61,0.0,-0.99476,1e-05,0.79006]
[1776522758440,54.76,76224.61,0.0,-0.99476,1e-05,0.79006]
[1776522758515,54.76,76226.08,0.0,-0.99476,1e-05,0.79111]
[1776522762543,54.76,76230.19,0.0,-0.99473,1e-05,0.79406]
[1776522766892,54.76,76229.31,0.0,-0.99474,1e-05,0.79343]
[1776522766908,54.76,76229.31,0.0,-0.99474,1e-05,0.79343]
[1776522766947,54.76,76229.31,0.0,-0.99474,1e-05,0.79343]
[1776522768585,54.76,76230.93,0.0,-0.99473,1e-05,0.79459]
[1776522771606,54.76,76228.14,0.0,-0.99474,1e-05,0.79259]
[1776522774245,54.76,76228.82,0.0,-0.99474,1e-05,0.79308]
[1776522774291,54.76,76228.82,0.0,-0.99474,1e-05,0.79308]
[1776522774401,54.76,76228.82,0.0,-0.99474,1e-05,0.79308]
[1776522774412,54.76,76228.82,0.0,-0.99474,1e-05,0.79308]
[1776522774436,54.76,76228.82,0.0,-0.99474,1e-05,0.79308]
[1776522774627,54.76,76227.04,0.0,-0.99475,1e-05,0.7918]
[1776522777647,54.76,76224.52,0.0,-0.99476,1e-05,0.79]
[1776522781493,54.76,76226.02,0.0,-0.99476,1e-05,0.79107]
[1776522781549,54.76,76226.02,0.0,-0.99476,1e-05,0.79107]
[1776522781651,54.76,76226.02,0.0,-0.99476,1e-05,0.79107]
[1776522781688,54.76,76226.02,0.0,-0.99476,1e-05,0.79107]
[1776522781753,54.76,76226.33,0.0,-0.99475,1e-05,0.79129]
[1776522787719,54.76,76226.18,0.0,-0.99475,1e-05,0.79119]
[1776522788432,54.76,76226.18,0.0,-0.99475,1e-05,0.79119]
[1776522788525,54.76,76226.18,0.0,-0.99475,1e-05,0.79119]
[1776522788629,54.76,76226.18,0.0,-0.99475,1e-05,0.79119]
[1776522788688,54.76,76226.18,0.0,-0.99475,1e-05,0.79119]
[1776522788730,54.76,76226.18,0.0,-0.99475,1e-05,0.79119]
[1776522793760,54.76,76227.25,0.0,-0.99475,1e-05,0.79195]
[1776522794341,54.76,76227.25,0.0,-0.99475,1e-05,0.79195]
[1776522794365,54.76,76227.25,0.0,-0.99475,1e-05,0.79195]
[1776522794437,54.76,76227.25,0.0,-0.99475,1e-05,0.79195]
[1776522794768,54.76,76224.81,0.0,-0.99476,1e-05,0.79021]
[1776522799803,54.76,76224.32,0.0,-0.99476,1e-05,0.78986]
[1776522803104,54.76,76225.59,0.0,-0.99476,1e-05,0.79076]
[1776522803154,54.76,76225.59,0.0,-0.99476,1e-05,0.79076]
[1776522803204,54.76,76225.59,0.0,-0.99476,1e-05,0.79076]
[1776522806193,54.76,76225.59,0.0,-0.99476,1e-05,0.79076]
[1776522812896,54.76,76225.45,0.0,-0.99477,1e-05,0.78945]
[1776522818502,54.76,76227.05,0.0,-0.99476,1e-05,0.79059]
[1776522818568,54.76,76227.05,0.0,-0.99476,1e-05,0.79059]
[1776522818671,54.76,76227.05,0.0,-0.99476,1e-05,0.79059]
[1776522818688,54.76,76227.05,0.0,-0.99476,1e-05,0.79059]
[1776522818772,54.76,76226.98,0.0,-0.99476,1e-05,0.79054]
[1776522824981,54.76,76227.17,0.0,-0.99476,1e-05,0.79068]
[1776522825055,54.76,76212.69,0.0,-0.99483,1e-05,0.78038]
[1776522826444,54.76,76212.69,0.0,-0.99483,1e-05,0.78038]
[1776522826542,54.76,76201.66,0.0,-0.99489,1e-05,0.77261]
[1776522826998,54.76,76203.62,0.0,-0.99488,1e-05,0.77398]
[1776522828943,54.76,76204.07,0.0,-0.99488,1e-05,0.7743]
[1776522830239,54.76,76203.53,0.0,-0.99488,1e-05,0.77392]
[1776522830342,54.76,76203.53,0.0,-0.99488,1e-05,0.77392]
[1776522830436,54.76,76203.53,0.0,-0.99488,1e-05,0.77392]
[1776522830443,54.76,76203.53,0.0,-0.99488,1e-05,0.77392]
[1776522830548,54.76,76203.53,0.0,-0.99488,1e-05,0.77392]
[1776522830657,54.76,76203.53,0.0,-0.99488,1e-05,0.77392]
[1776522830688,54.76,76203.53,0.0,-0.99488,1e-05,0.77392]
[1776522830757,54.76,76203.79,0.0,-0.99488,1e-05,0.7741]
[1776522835055,54.76,76206.34,0.0,-0.99487,1e-05,0.7759]
[1776522839083,54.76,76208.93,0.0,-0.99485,1e-05,0.77772]
[1776522840214,54.76,76208.93,0.0,-0.99485,1e-05,0.77772]
[1776522840237,54.76,76208.93,0.0,-0.99485,1e-05,0.77772]
[1776522840347,54.76,76208.93,0.0,-0.99485,1e-05,0.77772]
[1776522840435,54.76,76208.93,0.0,-0.99485,1e-05,0.77772]
[1776522840791,54.76,76208.93,0.0,-0.99485,1e-05,0.77772]
[1776522840437,54.76,76209.43,0.0,-0.99485,1e-05,0.77807]
[1776522842104,54.76,76213.09,0.0,-0.99483,1e-05,0.78066]
[1776522844794,54.76,76213.21,0.0,-0.99483,1e-05,0.78075]
[1776522845126,54.76,76218.72,0.0,-0.9948,1e-05,0.78465]
[1776522846132,54.76,76222.61,0.0,-0.99478,1e-05,0.78742]
[1776522847912,54.76,76223.9,0.0,-0.99477,1e-05,0.78834]
[1776522847930,54.76,76223.9,0.0,-0.99477,1e-05,0.78834]
[1776522847939,54.76,76223.9,0.0,-0.99477,1e-05,0.78834]
[1776522848147,54.76,76224.34,0.0,-0.99477,1e-05,0.78866]
[1776522849154,54.76,76220.07,0.0,-0.99479,1e-05,0.78561]
[1776522853968,54.76,76219.66,0.0,-0.9948,1e-05,0.78532]
[1776522853995,54.76,76219.66,0.0,-0.9948,1e-05,0.78532]
[1776522854189,54.76,76219.66,0.0,-0.9948,1e-05,0.78532]
[1776522854291,54.76,76219.66,0.0,-0.9948,1e-05,0.78532]
[1776522858218,54.76,76223.02,0.0,-0.99478,1e-05,0.78771]
[1776522859525,54.76,76223.02,0.0,-0.99478,1e-05,0.78771]
[1776522859583,54.76,76223.02,0.0,-0.99478,1e-05,0.78771]
[1776522859691,54.76,76223.02,0.0,-0.99478,1e-05,0.78771]
[1776522859800,54.76,76223.02,0.0,-0.99478,1e-05,0.78771]
[1776522859792,54.76,76224.61,0.0,-0.99477,1e-05,0.78885]
[1776522859907,54.76,76224.61,0.0,-0.99477,1e-05,0.78885]
[1776522859937,54.76,76224.61,0.0,-0.99477,1e-05,0.78885]
[1776522860232,54.76,76224.71,0.0,-0.99477,1e-05,0.78892]
[1776522864787,54.76,76225.85,0.0,-0.99476,1e-05,0.78973]
[1776522864805,54.76,76225.85,0.0,-0.99476,1e-05,0.78973]
[1776522864803,54.76,76228.86,0.0,-0.99475,1e-05,0.79189]
[1776522864912,54.76,76228.86,0.0,-0.99475,1e-05,0.79189]
[1776522864937,54.76,76228.86,0.0,-0.99475,1e-05,0.79189]
[1776522865266,54.76,76230.26,0.0,-0.99474,1e-05,0.79289]
[1776522868293,54.76,76232.69,0.0,-0.99473,1e-05,0.79463]
[1776522869300,54.76,76236.97,0.0,-0.99471,1e-05,0.79771]
[1776522871140,54.76,76237.21,0.0,-0.9947,1e-05,0.79789]
[1776522871154,54.76,76237.21,0.0,-0.9947,1e-05,0.79789]
[1776522871194,54.76,76237.21,0.0,-0.9947,1e-05,0.79789]
[1776522871313,54.76,76237.8,0.0,-0.99471,1e-05,0.79709]
[1776522873327,54.76,76234.08,0.0,-0.99473,1e-05,0.79441]
[1776522875342,54.76,76231.26,0.0,-0.99474,1e-05,0.79239]
[1776522876114,54.76,76231.26,0.0,-0.99474,1e-05,0.79239]
[1776522876144,54.76,76231.26,0.0,-0.99474,1e-05,0.79239]
[1776522876187,54.76,76231.26,0.0,-0.99474,1e-05,0.79239]
[1776522876354,54.76,76229.88,0.0,-0.99475,1e-05,0.7914]
[1776522879370,54.76,76231.9,0.0,-0.99474,1e-05,0.79285]
[1776522884405,54.76,76233.98,0.0,-0.99473,1e-05,0.79434]
[1776522889824,54.76,76235.26,0.0,-0.99472,1e-05,0.79526]
[1776522889851,54.76,76235.26,0.0,-0.99472,1e-05,0.79526]
[1776522889845,54.76,76235.63,0.0,-0.99472,1e-05,0.79553]
[1776522889941,54.76,76235.63,0.0,-0.99472,1e-05,0.79553]
[1776522890446,54.76,76236.39,0.0,-0.99472,1e-05,0.79607]
[1776522892977,54.76,76237.47,0.0,-0.99471,1e-05,0.79685]
[1776522893047,54.76,76237.47,0.0,-0.99471,1e-05,0.79685]
[1776522893468,54.76,76240.76,0.0,-0.99469,1e-05,0.79922]
[1776522894475,54.76,76247.05,0.0,-0.99466,1e-05,0.80377]
[1776522896489,54.76,76245.12,0.0,-0.99467,1e-05,0.80237]
[1776522897496,54.76,76242.08,0.0,-0.99469,1e-05,0.80018]
[1776522898698,54.76,76242.08,0.0,-0.99469,1e-05,0.80018]
[1776522898716,54.76,76242.08,0.0,-0.99469,1e-05,0.80018]
[1776522898822,54.76,76242.08,0.0,-0.99469,1e-05,0.80018]
[1776522898923,54.76,76244.3,0.0,-0.99467,1e-05,0.80178]
[1776522898938,54.76,76244.3,0.0,-0.99467,1e-05,0.80178]
[1776522899509,54.76,76244.38,0.0,-0.99467,1e-05,0.80184]
[1776522901524,54.76,76247.01,0.0,-0.99466,1e-05,0.80374]
[1776522902531,54.76,76255.35,0.0,-0.99462,1e-05,0.80981]
[1776522904545,54.76,76254.33,0.0,-0.99462,1e-05,0.80907]
[1776522906228,54.76,76254.62,0.0,-0.99462,1e-05,0.80928]
[1776522906257,54.76,76254.62,0.0,-0.99462,1e-05,0.80928]
[1776522906364,54.76,76254.62,0.0,-0.99462,1e-05,0.80928]
[1776522906437,54.76,76254.62,0.0,-0.99462,1e-05,0.80928]
[1776522906559,54.76,76253.13,0.0,-0.99463,1e-05,0.80819]
[1776522907566,54.76,76256.75,0.0,-0.99461,1e-05,0.81083]
[1776522908573,54.76,76261.25,0.0,-0.99458,1e-05,0.81413]
[1776522909580,54.76,76259.03,0.0,-0.9946,1e-05,0.8125]
[1776522910278,54.76,76259.03,0.0,-0.9946,1e-05,0.8125]
[1776522910337,54.76,76259.03,0.0,-0.9946,1e-05,0.8125]
[1776522910436,54.76,76259.03,0.0,-0.9946,1e-05,0.8125]
[1776522910439,54.76,76259.03,0.0,-0.9946,1e-05,0.8125]
[1776522910467,54.76,76259.03,0.0,-0.9946,1e-05,0.8125]
[1776522910611,54.76,76259.03,0.0,-0.9946,1e-05,0.8125]
[1776522910695,54.76,76259.03,0.0,-0.9946,1e-05,0.8125]
[1776522910712,54.76,76257.57,0.0,-0.9946,1e-05,0.81143]
[1776522916629,54.76,76256.74,0.0,-0.99461,1e-05,0.81083]
[1776522921664,54.76,76256.88,0.0,-0.99461,1e-05,0.81093]
[1776522922637,54.76,76256.88,0.0,-0.99461,1e-05,0.81093]
[1776522922690,54.76,76256.88,0.0,-0.99461,1e-05,0.81093]
[1776522922796,54.76,76256.88,0.0,-0.99461,1e-05,0.81093]
[1776522922905,54.76,76256.88,0.0,-0.99461,1e-05,0.81093]
[1776522922935,54.76,76256.88,0.0,-0.99461,1e-05,0.81093]
[1776522922898,54.76,76256.88,0.0,-0.99461,1e-05,0.81093]
[1776522923007,54.76,76256.88,0.0,-0.99461,1e-05,0.81093]
[1776522925692,54.76,76261.32,0.0,-0.99458,1e-05,0.81418]
[1776522926814,54.76,76261.32,0.0,-0.99458,1e-05,0.81418]
[1776522930728,54.76,76263.81,0.0,-0.99457,1e-05,0.81601]
[1776522937780,54.76,76267.33,0.0,-0.99456,1e-05,0.81735]
[1776522942815,54.76,76266.91,0.0,-0.99456,1e-05,0.81704]
[1776522944244,54.76,76265.99,0.0,-0.99457,1e-05,0.81636]
[1776522944269,54.76,76265.99,0.0,-0.99457,1e-05,0.81636]
[1776522944379,54.76,76265.99,0.0,-0.99457,1e-05,0.81636]
[1776522944439,54.76,76265.99,0.0,-0.99457,1e-05,0.81636]
[1776522944486,54.76,76265.99,0.0,-0.99457,1e-05,0.81636]
[1776522944592,54.76,76265.99,0.0,-0.99457,1e-05,0.81636]
[1776522944691,54.76,76265.99,0.0,-0.99457,1e-05,0.81636]
[1776522944700,54.76,76265.99,0.0,-0.99457,1e-05,0.81636]
[1776522944807,54.76,76265.99,0.0,-0.99457,1e-05,0.81636]
[1776522944915,54.76,76265.99,0.0,-0.99457,1e-05,0.81636]
[1776522944935,54.76,76265.99,0.0,-0.99457,1e-05,0.81636]
[1776522944829,54.76,76265.96,0.0,-0.99457,1e-05,0.81634]
[1776522945021,54.76,76265.96,0.0,-0.99457,1e-05,0.81634]
[1776522945127,54.76,76265.96,0.0,-0.99457,1e-05,0.81634]
[1776522945189,54.76,76265.96,0.0,-0.99457,1e-05,0.81634]
[1776522945295,54.76,76265.96,0.0,-0.99457,1e-05,0.81634]
[1776522945401,54.76,76265.96,0.0,-0.99457,1e-05,0.81634]
[1776522945435,54.76,76265.96,0.0,-0.99457,1e-05,0.81634]
[1776522945504,54.76,76265.96,0.0,-0.99457,1e-05,0.81634]
[1776522945611,54.76,76265.96,0.0,-0.99457,1e-05,0.81634]
[1776522945696,54.76,76265.96,0.0,-0.99457,1e-05,0.81634]
[1776522945836,54.76,76265.73,0.0,-0.99457,1e-05,0.81617]
[1776522947850,54.76,76264.37,0.0,-0.99458,1e-05,0.81517]
[1776522949131,54.76,76263.83,0.0,-0.99458,1e-05,0.81478]
[1776522949189,54.76,76263.83,0.0,-0.99458,1e-05,0.81478]
[1776522949434,54.76,76263.83,0.0,-0.99458,1e-05,0.81478]
[1776522949540,54.76,76263.83,0.0,-0.99458,1e-05,0.81478]
[1776522949677,54.76,76263.83,0.0,-0.99458,1e-05,0.81478]
[1776522949778,54.76,76263.83,0.0,-0.99458,1e-05,0.81478]
[1776522952936,54.76,76264.49,0.0,-0.99457,1e-05,0.81526]
[1776522953041,54.76,76265.38,0.0,-0.99457,1e-05,0.81591]
[1776522953151,54.76,76265.38,0.0,-0.99457,1e-05,0.81591]
[1776522953599,54.76,76265.38,0.0,-0.99457,1e-05,0.81591]
[1776522953892,54.76,76267.74,0.0,-0.99456,1e-05,0.81765]
[1776522954898,54.76,76270.74,0.0,-0.99454,1e-05,0.81986]
[1776522955905,54.76,76271.67,0.0,-0.99454,1e-05,0.82055]
[1776522956912,54.76,76272.56,0.0,-0.99453,1e-05,0.8212]
[1776522961949,54.76,76271.03,0.0,-0.99454,1e-05,0.82007]
[1776522963962,54.76,76272.03,0.0,-0.99453,1e-05,0.82081]
[1776522965977,54.76,76273.26,0.0,-0.99453,1e-05,0.82172]
[1776522967991,54.76,76275.59,0.0,-0.99451,1e-05,0.82344]
[1776522968810,54.76,76275.59,0.0,-0.99451,1e-05,0.82344]
[1776522968998,54.76,76280.15,0.0,-0.99449,1e-05,0.82682]
[1776522970185,54.76,76280.15,0.0,-0.99449,1e-05,0.82682]
[1776522970286,54.76,76283.7,0.0,-0.99447,1e-05,0.82946]
[1776522972019,54.76,76285.32,0.0,-0.99446,1e-05,0.83067]
[1776522973089,54.76,76285.32,0.0,-0.99446,1e-05,0.83067]
[1776522973201,54.76,76285.32,0.0,-0.99446,1e-05,0.83067]
[1776522976937,54.76,76284.45,0.0,-0.99447,1e-05,0.83002]
[1776522978061,54.76,76286.11,0.0,-0.99446,1e-05,0.83126]
[1776522980074,54.76,76283.6,0.0,-0.99447,1e-05,0.82939]
[1776522982088,54.76,76285.53,0.0,-0.99446,1e-05,0.83083]
[1776522984872,54.76,76285.6,0.0,-0.99446,1e-05,0.83088]
[1776522984950,54.76,76285.2,0.0,-0.99446,1e-05,0.83058]
[1776522985110,54.76,76286.42,0.0,-0.99445,1e-05,0.83149]
[1776522986117,54.76,76288.09,0.0,-0.99445,1e-05,0.83274]
[1776522988131,54.76,76290.12,0.0,-0.99443,1e-05,0.83426]
[1776522991152,54.76,76288.64,0.0,-0.99445,1e-05,0.83189]
[1776522994174,54.76,76290.08,0.0,-0.99444,1e-05,0.83296]
[1776522995965,54.76,76290.08,0.0,-0.99444,1e-05,0.83296]
[1776522996031,54.76,76288.97,0.0,-0.99445,1e-05,0.83213]
[1776522996188,54.76,76281.16,0.0,-0.99449,1e-05,0.82632]
[1776522997438,54.76,76281.16,0.0,-0.99449,1e-05,0.82632]
[1776522997513,54.76,76277.23,0.0,-0.99451,1e-05,0.8234]
[1776523003236,54.76,76276.98,0.0,-0.99451,1e-05,0.82322]
[1776523005251,54.76,76279.1,0.0,-0.9945,1e-05,0.82479]
[1776523006257,54.76,76281.83,0.0,-0.99449,1e-05,0.82681]
[1776523007265,54.76,76280.41,0.0,-0.9945,1e-05,0.82576]
[1776523008272,54.76,76278.45,0.0,-0.99451,1e-05,0.82431]
[1776523009278,54.76,76277.44,0.0,-0.99451,1e-05,0.82356]
[1776523014314,54.76,76277.63,0.0,-0.99451,1e-05,0.8237]
[1776523019349,54.76,76277.59,0.0,-0.99451,1e-05,0.82367]
[1776523023377,54.76,76267.67,0.0,-0.99457,1e-05,0.81635]
[1776523024384,54.76,76264.73,0.0,-0.99458,1e-05,0.81419]
[1776523025391,54.76,76263.22,0.0,-0.99459,1e-05,0.81309]
[1776523026398,54.76,76264.09,0.0,-0.99458,1e-05,0.81372]
[1776523027405,54.76,76268.36,0.0,-0.99456,1e-05,0.81686]
[1776523028411,54.76,76271.14,0.0,-0.99455,1e-05,0.81891]
[1776523030425,54.76,76270.06,0.0,-0.99455,1e-05,0.81811]
[1776523033993,54.76,76270.06,0.0,-0.99455,1e-05,0.81811]
[1776523034164,54.76,76270.06,0.0,-0.99455,1e-05,0.81811]
[1776523034060,54.76,76271.24,0.0,-0.99455,1e-05,0.81898]
[1776523034392,54.76,76271.24,0.0,-0.99455,1e-05,0.81898]
[1776523034519,54.76,76271.24,0.0,-0.99455,1e-05,0.81898]
[1776523034638,54.76,76263.59,0.0,-0.99459,1e-05,0.81336]
[1776523035465,54.76,76249.67,0.0,-0.99466,1e-05,0.80321]
[1776523036615,54.76,76247.75,0.0,-0.99467,1e-05,0.80182]
[1776523038081,54.76,76247.75,0.0,-0.99467,1e-05,0.80182]
[1776523038486,54.76,76249.35,0.0,-0.99466,1e-05,0.80298]
[1776523039493,54.76,76248.15,0.0,-0.99467,1e-05,0.80211]
[1776523042025,54.76,76247.53,0.0,-0.99467,1e-05,0.80166]
[1776523042193,54.76,76247.33,0.0,-0.99467,1e-05,0.80152]
[1776523042514,54.76,76244.45,0.0,-0.99469,1e-05,0.79943]
[1776523043521,54.76,76243.09,0.0,-0.9947,1e-05,0.79845]
[1776523046202,54.76,76242.71,0.0,-0.9947,1e-05,0.79818]
[1776523046542,54.76,76242.35,0.0,-0.9947,1e-05,0.79792]
[1776523051577,54.76,76241.6,0.0,-0.99471,1e-05,0.79615]
[1776523053591,54.76,76243.66,0.0,-0.9947,1e-05,0.79764]
[1776523054600,54.76,76246.96,0.0,-0.99468,1e-05,0.80002]
[1776523055606,54.76,76248.86,0.0,-0.99467,1e-05,0.80139]
[1776523056169,54.76,76248.86,0.0,-0.99467,1e-05,0.80139]
[1776523057621,54.76,76253.55,0.0,-0.99465,1e-05,0.80479]
[1776523058355,54.76,76253.55,0.0,-0.99465,1e-05,0.80479]
[1776523058437,54.76,76253.55,0.0,-0.99465,1e-05,0.80479]
[1776523058627,54.76,76254.65,0.0,-0.99464,1e-05,0.80559]
[1776523059635,54.76,76260.92,0.0,-0.99461,1e-05,0.81016]
[1776523061650,54.76,76260.75,0.0,-0.99461,1e-05,0.81004]
[1776523062193,54.76,76260.75,0.0,-0.99461,1e-05,0.81004]
[1776523062656,54.76,76262.11,0.0,-0.9946,1e-05,0.81103]
[1776523063663,54.76,76263.74,0.0,-0.99459,1e-05,0.81222]
[1776523069706,54.76,76264.2,0.0,-0.99459,1e-05,0.81256]
[1776523070713,54.76,76265.63,0.0,-0.99458,1e-05,0.81361]
[1776523071721,54.76,76267.97,0.0,-0.99457,1e-05,0.81533]
[1776523075749,54.76,76270.06,0.0,-0.99456,1e-05,0.81686]
[1776523080785,54.76,76270.67,0.0,-0.99456,1e-05,0.81731]
[1776523081792,54.76,76269.48,0.0,-0.99456,1e-05,0.81644]
[1776523083806,54.76,76267.83,0.0,-0.99457,1e-05,0.81522]
[1776523088975,54.76,76268.5,0.0,-0.99457,1e-05,0.81571]
[1776523088990,54.76,76275.39,0.0,-0.99453,1e-05,0.82079]
[1776523089849,54.76,76273.67,0.0,-0.99454,1e-05,0.81952]
[1776523090203,54.76,76273.67,0.0,-0.99454,1e-05,0.81952]
[1776523090223,54.76,76273.67,0.0,-0.99454,1e-05,0.81952]
[1776523090855,54.76,76273.74,0.0,-0.99454,1e-05,0.81957]
[1776523094192,54.76,76275.96,0.0,-0.99453,1e-05,0.82121]
[1776523094884,54.76,76275.99,0.0,-0.99453,1e-05,0.82123]
[1776523096009,54.76,76275.99,0.0,-0.99453,1e-05,0.82123]
[1776523096898,54.76,76262.79,0.0,-0.9946,1e-05,0.81153]
[1776523097905,54.76,76261.67,0.0,-0.99461,1e-05,0.81071]
[1776523099717,54.76,76261.57,0.0,-0.99461,1e-05,0.81064]
[1776523099774,54.76,76261.57,0.0,-0.99461,1e-05,0.81064]
[1776523099871,54.76,76261.57,0.0,-0.99461,1e-05,0.81064]
[1776523099936,54.76,76261.57,0.0,-0.99461,1e-05,0.81064]
[1776523099972,54.76,76261.57,0.0,-0.99461,1e-05,0.81064]
[1776523101933,54.76,76257.9,0.0,-0.99463,1e-05,0.80796]
[1776523107975,54.76,76257.77,0.0,-0.99463,1e-05,0.80786]
[1776523109811,54.76,76257.93,0.0,-0.99463,1e-05,0.80798]
[1776523109907,54.76,76257.93,0.0,-0.99463,1e-05,0.80798]
[1776523109938,54.76,76257.93,0.0,-0.99463,1e-05,0.80798]
[1776523109989,54.76,76258.24,0.0,-0.99462,1e-05,0.80821]
[1776523113011,54.76,76262.99,0.0,-0.99461,1e-05,0.81043]
[1776523113581,54.76,76262.99,0.0,-0.99461,1e-05,0.81043]
[1776523113611,54.76,76262.99,0.0,-0.99461,1e-05,0.81043]
[1776523113688,54.76,76262.99,0.0,-0.99461,1e-05,0.81043]
[1776523114018,54.76,76264.82,0.0,-0.9946,1e-05,0.81177]
[1776523120061,54.76,76265.17,0.0,-0.99459,1e-05,0.81203]
[1776523126105,54.76,76263.39,0.0,-0.9946,1e-05,0.81073]
[1776523128077,54.76,76262.47,0.0,-0.99461,1e-05,0.81005]
[1776523128119,54.76,76262.13,0.0,-0.99461,1e-05,0.80981]
[1776523128185,54.76,76262.13,0.0,-0.99461,1e-05,0.80981]
[1776523128319,54.76,76262.13,0.0,-0.99461,1e-05,0.80981]
[1776523128426,54.76,76262.13,0.0,-0.99461,1e-05,0.80981]
[1776523128437,54.76,76262.13,0.0,-0.99461,1e-05,0.80981]
[1776523129126,54.76,76262.25,0.0,-0.99461,1e-05,0.80989]
[1776523132146,54.76,76257.78,0.0,-0.99463,1e-05,0.80663]
[1776523138189,54.76,76258.28,0.0,-0.99463,1e-05,0.807]
[1776523142513,54.76,76257.92,0.0,-0.99463,1e-05,0.80674]
[1776523142604,54.76,76257.92,0.0,-0.99463,1e-05,0.80674]
[1776523142687,54.76,76257.92,0.0,-0.99463,1e-05,0.80674]
[1776523142770,54.76,76257.88,0.0,-0.99463,1e-05,0.80671]
[1776523150274,54.76,76257.88,0.0,-0.99463,1e-05,0.80671]
[1776523152795,54.76,76257.88,0.0,-0.99463,1e-05,0.80671]
[1776523152873,54.76,76257.88,0.0,-0.99463,1e-05,0.80671]
[1776523152935,54.76,76257.88,0.0,-0.99463,1e-05,0.80671]
[1776523152974,54.76,76257.88,0.0,-0.99463,1e-05,0.80671]
[1776523154301,54.76,76260.62,0.0,-0.99462,1e-05,0.8087]
[1776523155308,54.76,76265.14,0.0,-0.9946,1e-05,0.81201]
[1776523158943,54.76,76267.22,0.0,-0.99458,1e-05,0.81353]
[1776523158966,54.76,76267.22,0.0,-0.99458,1e-05,0.81353]
[1776523159073,54.76,76267.22,0.0,-0.99458,1e-05,0.81353]
[1776523159180,54.76,76267.22,0.0,-0.99458,1e-05,0.81353]
[1776523159189,54.76,76267.22,0.0,-0.99458,1e-05,0.81353]
[1776523159131,54.76,76267.33,0.0,-0.99458,1e-05,0.81361]
[1776523159335,54.76,76267.37,0.0,-0.99458,1e-05,0.81364]
[1776523161350,54.76,76271.55,0.0,-0.99456,1e-05,0.81671]
[1776523162374,54.76,76271.55,0.0,-0.99456,1e-05,0.81671]
[1776523167216,54.76,76272.12,0.0,-0.99456,1e-05,0.81713]
[1776523167440,54.76,76272.12,0.0,-0.99456,1e-05,0.81713]
[1776523167821,54.76,76272.12,0.0,-0.99456,1e-05,0.81713]
[1776523169495,54.76,76272.98,0.0,-0.99455,1e-05,0.81776]
[1776523169690,54.76,76272.98,0.0,-0.99455,1e-05,0.81776]
[1776523169698,54.76,76273.1,0.0,-0.99455,1e-05,0.81785]
[1776523176455,54.76,76274.52,0.0,-0.99455,1e-05,0.81765]
[1776523178422,54.76,76275.86,0.0,-0.99455,1e-05,0.81863]
[1776523179265,54.76,76275.94,0.0,-0.99454,1e-05,0.81869]
[1776523179371,54.76,76275.94,0.0,-0.99454,1e-05,0.81869]
[1776523179435,54.76,76275.94,0.0,-0.99454,1e-05,0.81869]
[1776523179476,54.76,76279.39,0.0,-0.99453,1e-05,0.82124]
[1776523184510,54.76,76280.49,0.0,-0.99452,1e-05,0.82205]
[1776523189167,54.76,76279.62,0.0,-0.99452,1e-05,0.82141]
[1776523189194,54.76,76279.62,0.0,-0.99452,1e-05,0.82141]
[1776523189259,54.76,76279.08,0.0,-0.99453,1e-05,0.82101]
[1776523191560,54.76,76276.0,0.0,-0.99454,1e-05,0.81874]
[1776523194581,54.76,76278.7,0.0,-0.99453,1e-05,0.82073]
[1776523196567,54.76,76277.63,0.0,-0.99454,1e-05,0.81994]
[1776523196609,54.76,76277.63,0.0,-0.99454,1e-05,0.81994]
[1776523196697,54.76,76277.63,0.0,-0.99454,1e-05,0.81994]
[1776523196710,54.76,76277.78,0.0,-0.99453,1e-05,0.82005]
[1776523198170,54.76,76277.78,0.0,-0.99453,1e-05,0.82005]
[1776523198820,54.76,76277.95,0.0,-0.99453,1e-05,0.82018]
[1776523199137,54.76,76277.95,0.0,-0.99453,1e-05,0.82018]
[1776523199246,54.76,76288.67,0.0,-0.99447,1e-05,0.82812]
[1776523202162,54.76,76287.37,0.0,-0.99448,1e-05,0.82715]
[1776523204555,54.76,76285.68,0.0,-0.99449,1e-05,0.8259]
[1776523204654,54.76,76301.63,0.0,-0.9944,1e-05,0.83781]
[1776523205972,54.76,76301.63,0.0,-0.9944,1e-05,0.83781]
[1776523205990,54.76,76311.76,0.0,-0.99435,1e-05,0.84545]
[1776523206668,54.76,76314.66,0.0,-0.99433,1e-05,0.84765]
[1776523208203,54.76,76314.66,0.0,-0.99433,1e-05,0.84765]
[1776523209689,54.76,76310.15,0.0,-0.99436,1e-05,0.84424]
[1776523213717,54.76,76303.92,0.0,-0.99439,1e-05,0.83954]
[1776523215731,54.76,76300.93,0.0,-0.99441,1e-05,0.83729]
[1776523219498,54.76,76299.75,0.0,-0.99441,1e-05,0.8364]
[1776523219558,54.76,76299.75,0.0,-0.99441,1e-05,0.8364]
[1776523219670,54.76,76299.75,0.0,-0.99441,1e-05,0.8364]
[1776523219696,54.76,76299.75,0.0,-0.99441,1e-05,0.8364]
[1776523219760,54.76,76299.65,0.0,-0.99441,1e-05,0.83633]
[1776523220572,54.76,76299.65,0.0,-0.99441,1e-05,0.83633]
[1776523220629,54.76,76299.65,0.0,-0.99441,1e-05,0.83633]
[1776523220692,54.76,76299.65,0.0,-0.99441,1e-05,0.83633]
[1776523220737,54.76,76299.65,0.0,-0.99441,1e-05,0.83633]
[1776523220844,54.76,76299.65,0.0,-0.99441,1e-05,0.83633]
[1776523220938,54.76,76299.65,0.0,-0.99441,1e-05,0.83633]
[1776523220977,54.76,76299.65,0.0,-0.99441,1e-05,0.83633]
[1776523221055,54.76,76299.65,0.0,-0.99441,1e-05,0.83633]
[1776523221199,54.76,76299.65,0.0,-0.99441,1e-05,0.83633]
[1776523222781,54.76,76295.5,0.0,-0.99444,1e-05,0.83322]
[1776523227816,54.76,76294.92,0.0,-0.99444,1e-05,0.83278]
[1776523233857,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523238742,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523238762,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523238869,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523238939,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523238970,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523239370,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523239434,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523239542,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523239645,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523239692,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523239755,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523239864,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523239938,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523239967,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523240074,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523240195,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523240209,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523240328,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523240435,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523240542,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523240588,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523240687,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523240694,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523240842,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523240939,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523240948,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523241057,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523241169,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523241188,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523241279,54.76,76294.89,0.0,-0.99445,1e-05,0.8315]
[1776523241259,54.76,76289.97,0.0,-0.99448,1e-05,0.82783]
[1776523241391,54.76,76289.97,0.0,-0.99448,1e-05,0.82783]
[1776523241444,54.76,76289.97,0.0,-0.99448,1e-05,0.82783]
[1776523241497,54.76,76289.97,0.0,-0.99448,1e-05,0.82783]
[1776523241604,54.76,76289.97,0.0,-0.99448,1e-05,0.82783]
[1776523241693,54.76,76289.97,0.0,-0.99448,1e-05,0.82783]
[1776523241711,54.76,76289.97,0.0,-0.99448,1e-05,0.82783]
[1776523241820,54.76,76289.97,0.0,-0.99448,1e-05,0.82783]
[1776523241940,54.76,76289.97,0.0,-0.99448,1e-05,0.82783]
[1776523242041,54.76,76287.3,0.0,-0.99449,1e-05,0.82584]
[1776523243323,54.76,76287.3,0.0,-0.99449,1e-05,0.82584]
[1776523243408,54.76,76287.06,0.0,-0.99449,1e-05,0.82566]
[1776523243439,54.76,76287.06,0.0,-0.99449,1e-05,0.82566]
[1776523243928,54.76,76286.96,0.0,-0.99449,1e-05,0.82559]
[1776523249970,54.76,76287.37,0.0,-0.99449,1e-05,0.82589]
[1776523252151,54.76,76287.3,0.0,-0.99449,1e-05,0.82584]
[1776523252189,54.76,76287.3,0.0,-0.99449,1e-05,0.82584]
[1776523252246,54.76,76287.3,0.0,-0.99449,1e-05,0.82584]
[1776523252244,54.76,76287.37,0.0,-0.99449,1e-05,0.82589]
[1776523252354,54.76,76287.37,0.0,-0.99449,1e-05,0.82589]
[1776523252438,54.76,76287.37,0.0,-0.99449,1e-05,0.82589]
[1776523252991,54.76,76287.34,0.0,-0.99449,1e-05,0.82587]
[1776523254803,54.76,76285.99,0.0,-0.9945,1e-05,0.82487]
[1776523254835,54.76,76285.99,0.0,-0.9945,1e-05,0.82487]
[1776523254938,54.76,76285.99,0.0,-0.9945,1e-05,0.82487]
[1776523254944,54.76,76285.99,0.0,-0.9945,1e-05,0.82487]
[1776523255193,54.76,76285.99,0.0,-0.9945,1e-05,0.82487]
[1776523255275,54.76,76285.99,0.0,-0.9945,1e-05,0.82487]
[1776523255392,54.76,76284.4,0.0,-0.99451,1e-05,0.82369]
[1776523255437,54.76,76284.4,0.0,-0.99451,1e-05,0.82369]
[1776523255524,54.76,76284.4,0.0,-0.99451,1e-05,0.82369]
[1776523255631,54.76,76284.4,0.0,-0.99451,1e-05,0.82369]
[1776523255696,54.76,76284.4,0.0,-0.99451,1e-05,0.82369]
[1776523255738,54.76,76284.4,0.0,-0.99451,1e-05,0.82369]
[1776523255846,54.76,76284.4,0.0,-0.99451,1e-05,0.82369]
[1776523255865,54.76,76284.4,0.0,-0.99451,1e-05,0.82369]
[1776523255937,54.76,76284.4,0.0,-0.99451,1e-05,0.82369]
[1776523255978,54.76,76284.4,0.0,-0.99451,1e-05,0.82369]
[1776523256164,54.76,76284.4,0.0,-0.99451,1e-05,0.82369]
[1776523256194,54.76,76284.4,0.0,-0.99451,1e-05,0.82369]
[1776523256273,54.76,76284.4,0.0,-0.99451,1e-05,0.82369]
[1776523256384,54.76,76284.11,0.0,-0.99451,1e-05,0.82348]
[1776523256438,54.76,76284.11,0.0,-0.99451,1e-05,0.82348]
[1776523256491,54.76,76284.11,0.0,-0.99451,1e-05,0.82348]
[1776523256601,54.76,76284.11,0.0,-0.99451,1e-05,0.82348]
[1776523256708,54.76,76284.11,0.0,-0.99451,1e-05,0.82348]
[1776523256738,54.76,76284.11,0.0,-0.99451,1e-05,0.82348]
[1776523256838,54.76,76284.11,0.0,-0.99451,1e-05,0.82348]
[1776523256938,54.76,76284.11,0.0,-0.99451,1e-05,0.82348]
[1776523256944,54.76,76284.11,0.0,-0.99451,1e-05,0.82348]
[1776523257051,54.76,76284.11,0.0,-0.99451,1e-05,0.82348]
[1776523257111,54.76,76284.11,0.0,-0.99451,1e-05,0.82348]
[1776523257191,54.76,76284.11,0.0,-0.99451,1e-05,0.82348]
[1776523257269,54.76,76284.11,0.0,-0.99451,1e-05,0.82348]
[1776523257381,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523257438,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523257493,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523257605,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523257687,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523257715,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523257848,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523257942,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523257955,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523258061,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523258168,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523258195,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523258275,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523258380,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523258436,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523258612,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523258723,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523258833,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523258936,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523258968,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523259079,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523259185,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523259192,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523259291,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523259398,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523259435,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523259610,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523259710,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523259837,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523259937,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523260059,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523260710,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523260946,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523260981,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523261092,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523261206,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523261342,54.76,76283.45,0.0,-0.99451,1e-05,0.82299]
[1776523261936,54.76,76281.9,0.0,-0.99452,1e-05,0.82184]
[1776523262689,54.76,76281.75,0.0,-0.99452,1e-05,0.82173]
[1776523262753,54.76,76281.75,0.0,-0.99452,1e-05,0.82173]
[1776523262865,54.76,76281.75,0.0,-0.99452,1e-05,0.82173]
[1776523262936,54.76,76281.75,0.0,-0.99452,1e-05,0.82173]
[1776523262967,54.76,76281.75,0.0,-0.99452,1e-05,0.82173]
[1776523272124,54.76,76281.75,0.0,-0.99452,1e-05,0.82173]
[1776523273573,54.76,76281.75,0.0,-0.99452,1e-05,0.82173]
[1776523273585,54.76,76281.75,0.0,-0.99452,1e-05,0.82173]
[1776523273691,54.76,76281.75,0.0,-0.99452,1e-05,0.82173]
[1776523273696,54.76,76281.75,0.0,-0.99452,1e-05,0.82173]
[1776523273809,54.76,76281.75,0.0,-0.99452,1e-05,0.82173]
[1776523273917,54.76,76281.75,0.0,-0.99452,1e-05,0.82173]
[1776523273935,54.76,76281.75,0.0,-0.99452,1e-05,0.82173]
[1776523274238,54.76,76281.75,0.0,-0.99452,1e-05,0.82173]
[1776523276152,54.76,76278.88,0.0,-0.99454,1e-05,0.81961]
[1776523279173,54.76,76276.15,0.0,-0.99455,1e-05,0.8176]
[1776523279536,54.76,76276.15,0.0,-0.99455,1e-05,0.8176]
[1776523279903,54.76,76276.15,0.0,-0.99455,1e-05,0.8176]
[1776523279936,54.76,76276.15,0.0,-0.99455,1e-05,0.8176]
[1776523279942,54.76,76276.15,0.0,-0.99455,1e-05,0.8176]
[1776523280054,54.76,76276.15,0.0,-0.99455,1e-05,0.8176]
[1776523280187,54.76,76276.15,0.0,-0.99455,1e-05,0.8176]
[1776523280280,54.76,76276.15,0.0,-0.99455,1e-05,0.8176]
[1776523280261,54.76,76274.64,0.0,-0.99456,1e-05,0.81649]
[1776523280387,54.76,76274.64,0.0,-0.99456,1e-05,0.81649]
[1776523280440,54.76,76274.64,0.0,-0.99456,1e-05,0.81649]
[1776523281186,54.76,76274.84,0.0,-0.99456,1e-05,0.81663]
[1776523282190,54.76,76274.84,0.0,-0.99456,1e-05,0.81663]
[1776523284193,54.76,76273.57,0.0,-0.99457,1e-05,0.8157]
[1776523291257,54.76,76272.82,0.0,-0.99458,1e-05,0.8139]
[1776523292280,54.76,76272.82,0.0,-0.99458,1e-05,0.8139]
[1776523292388,54.76,76272.82,0.0,-0.99458,1e-05,0.8139]
[1776523292408,54.76,76272.82,0.0,-0.99458,1e-05,0.8139]
[1776523292439,54.76,76272.82,0.0,-0.99458,1e-05,0.8139]
[1776523292489,54.76,76272.82,0.0,-0.99458,1e-05,0.8139]
[1776523304350,54.76,76271.26,0.0,-0.99459,1e-05,0.81276]
[1776523310301,54.76,76271.15,0.0,-0.99459,1e-05,0.81268]
[1776523310366,54.76,76271.15,0.0,-0.99459,1e-05,0.81268]
[1776523310351,54.76,76271.15,0.0,-0.99459,1e-05,0.81268]
[1776523310437,54.76,76271.15,0.0,-0.99459,1e-05,0.81268]
[1776523311398,54.76,76264.52,0.0,-0.99462,1e-05,0.80783]
[1776523312406,54.76,76254.76,0.0,-0.99467,1e-05,0.80074]
[1776523313500,54.76,76254.76,0.0,-0.99467,1e-05,0.80074]
[1776523313561,54.76,76254.76,0.0,-0.99467,1e-05,0.80074]
[1776523313691,54.76,76254.76,0.0,-0.99467,1e-05,0.80074]
[1776523313793,54.76,76253.37,0.0,-0.99468,1e-05,0.79974]
[1776523319455,54.76,76252.98,0.0,-0.99468,1e-05,0.79945]
[1776523326504,54.76,76253.19,0.0,-0.99468,1e-05,0.79961]
[1776523328400,54.76,76253.19,0.0,-0.99468,1e-05,0.79961]
[1776523328429,54.76,76253.02,0.0,-0.99468,1e-05,0.79948]
[1776523328436,54.76,76253.02,0.0,-0.99468,1e-05,0.79948]
[1776523328517,54.76,76253.09,0.0,-0.99468,1e-05,0.79953]
[1776523334559,54.76,76253.17,0.0,-0.99468,1e-05,0.79959]
[1776523342208,54.76,76253.06,0.0,-0.99468,1e-05,0.79951]
[1776523342261,54.76,76253.06,0.0,-0.99468,1e-05,0.79951]
[1776523342368,54.76,76253.06,0.0,-0.99468,1e-05,0.79951]
[1776523342357,54.76,76254.36,0.0,-0.99468,1e-05,0.80045]
[1776523342436,54.76,76254.36,0.0,-0.99468,1e-05,0.80045]
[1776523342615,54.76,76256.67,0.0,-0.99466,1e-05,0.80212]
[1776523344630,54.76,76258.6,0.0,-0.99465,1e-05,0.80352]
[1776523346644,54.76,76256.75,0.0,-0.99466,1e-05,0.80218]
[1776523349042,54.76,76256.46,0.0,-0.99467,1e-05,0.80197]
[1776523349144,54.76,76256.46,0.0,-0.99467,1e-05,0.80197]
[1776523349191,54.76,76256.46,0.0,-0.99467,1e-05,0.80197]
[1776523349246,54.76,76256.5,0.0,-0.99467,1e-05,0.802]
[1776523350673,54.76,76258.7,0.0,-0.99465,1e-05,0.8036]
[1776523353711,54.76,76258.77,0.0,-0.99466,1e-05,0.80241]
[1776523359736,54.76,76258.37,0.0,-0.99466,1e-05,0.80212]
[1776523363764,54.76,76256.46,0.0,-0.99467,1e-05,0.80074]
[1776523365777,54.76,76258.19,0.0,-0.99466,1e-05,0.80199]
[1776523370813,54.76,76257.34,0.0,-0.99467,1e-05,0.80138]
[1776523375848,54.76,76256.99,0.0,-0.99467,1e-05,0.80112]
[1776523380883,54.76,76256.99,0.0,-0.99467,1e-05,0.80112]
[1776523385918,54.76,76269.58,0.0,-0.9946,1e-05,0.81029]
[1776523386782,54.76,76269.58,0.0,-0.9946,1e-05,0.81029]
[1776523386828,54.76,76269.58,0.0,-0.9946,1e-05,0.81029]
[1776523386915,54.76,76269.58,0.0,-0.9946,1e-05,0.81029]
[1776523386935,54.76,76269.58,0.0,-0.9946,1e-05,0.81029]
[1776523386992,54.76,76278.06,0.0,-0.99456,1e-05,0.8165]
[1776523387933,54.76,76278.67,0.0,-0.99455,1e-05,0.81695]
[1776523388985,54.76,76278.67,0.0,-0.99455,1e-05,0.81695]
[1776523389577,54.76,76280.25,0.0,-0.99455,1e-05,0.81812]
[1776523389698,54.76,76280.25,0.0,-0.99455,1e-05,0.81812]
[1776523389944,54.76,76280.25,0.0,-0.99455,1e-05,0.81812]
[1776523394982,54.76,76279.99,0.0,-0.99455,1e-05,0.81793]
[1776523395698,54.76,76279.99,0.0,-0.99455,1e-05,0.81793]
[1776523397038,54.76,76279.96,0.0,-0.99455,1e-05,0.8179]
[1776523397065,54.76,76279.96,0.0,-0.99455,1e-05,0.8179]
[1776523397191,54.76,76279.96,0.0,-0.99455,1e-05,0.8179]
[1776523399009,54.76,76281.69,0.0,-0.99454,1e-05,0.81918]
[1776523402030,54.76,76279.58,0.0,-0.99455,1e-05,0.81762]
[1776523403038,54.76,76277.15,0.0,-0.99456,1e-05,0.81584]
[1776523404290,54.76,76277.15,0.0,-0.99456,1e-05,0.81584]
[1776523404359,54.76,76277.15,0.0,-0.99456,1e-05,0.81584]
[1776523404438,54.76,76277.15,0.0,-0.99456,1e-05,0.81584]
[1776523404501,54.76,76277.11,0.0,-0.99456,1e-05,0.81581]
[1776523404692,54.76,76277.11,0.0,-0.99456,1e-05,0.81581]
[1776523404876,54.76,76277.11,0.0,-0.99456,1e-05,0.81581]
[1776523405052,54.76,76275.42,0.0,-0.99457,1e-05,0.81456]
[1776523410087,54.76,76274.2,0.0,-0.99458,1e-05,0.81367]
[1776523415122,54.76,76273.89,0.0,-0.99459,1e-05,0.8122]
[1776523416333,54.76,76273.89,0.0,-0.99459,1e-05,0.8122]
[1776523416339,54.76,76273.89,0.0,-0.99459,1e-05,0.8122]
[1776523416437,54.76,76273.89,0.0,-0.99459,1e-05,0.8122]
[1776523416444,54.76,76273.89,0.0,-0.99459,1e-05,0.8122]
[1776523416578,54.76,76274.03,0.0,-0.99459,1e-05,0.8123]
[1776523416692,54.76,76274.03,0.0,-0.99459,1e-05,0.8123]
[1776523416700,54.76,76274.03,0.0,-0.99459,1e-05,0.8123]
[1776523416862,54.76,76274.03,0.0,-0.99459,1e-05,0.8123]
[1776523416935,54.76,76274.03,0.0,-0.99459,1e-05,0.8123]
[1776523416981,54.76,76274.03,0.0,-0.99459,1e-05,0.8123]
[1776523417098,54.76,76274.03,0.0,-0.99459,1e-05,0.8123]
[1776523417189,54.76,76274.03,0.0,-0.99459,1e-05,0.8123]
[1776523417204,54.76,76274.03,0.0,-0.99459,1e-05,0.8123]
[1776523417436,54.76,76274.03,0.0,-0.99459,1e-05,0.8123]
[1776523421165,54.76,76276.67,0.0,-0.99457,1e-05,0.81424]
[1776523424186,54.76,76280.64,0.0,-0.99455,1e-05,0.81715]
[1776523424720,54.76,76280.64,0.0,-0.99455,1e-05,0.81715]
[1776523424792,54.76,76280.64,0.0,-0.99455,1e-05,0.81715]
[1776523424901,54.76,76280.64,0.0,-0.99455,1e-05,0.81715]
[1776523424925,54.76,76280.64,0.0,-0.99455,1e-05,0.81715]
[1776523424944,54.76,76280.64,0.0,-0.99455,1e-05,0.81715]
[1776523425034,54.76,76280.64,0.0,-0.99455,1e-05,0.81715]
[1776523425194,54.76,76280.64,0.0,-0.99455,1e-05,0.81715]
[1776523425287,54.76,76285.0,0.0,-0.99453,1e-05,0.82037]
[1776523429221,54.76,76286.84,0.0,-0.99452,1e-05,0.82173]
[1776523430741,54.76,76287.67,0.0,-0.99451,1e-05,0.82234]
[1776523430746,54.76,76287.67,0.0,-0.99451,1e-05,0.82234]
[1776523430877,54.76,76287.67,0.0,-0.99451,1e-05,0.82234]
[1776523430941,54.76,76287.67,0.0,-0.99451,1e-05,0.82234]
[1776523430988,54.76,76287.67,0.0,-0.99451,1e-05,0.82234]
[1776523431194,54.76,76287.67,0.0,-0.99451,1e-05,0.82234]
[1776523433249,54.76,76285.71,0.0,-0.99452,1e-05,0.82089]
[1776523434255,54.76,76277.9,0.0,-0.99457,1e-05,0.81514]
[1776523435263,54.76,76276.29,0.0,-0.99458,1e-05,0.81396]
[1776523436509,54.76,76276.29,0.0,-0.99458,1e-05,0.81396]
[1776523436572,54.76,76276.29,0.0,-0.99458,1e-05,0.81396]
[1776523436688,54.76,76276.29,0.0,-0.99458,1e-05,0.81396]
[1776523442312,54.76,76278.9,0.0,-0.99456,1e-05,0.81587]
[1776523442591,54.76,76278.9,0.0,-0.99456,1e-05,0.81587]
[1776523442689,54.76,76278.9,0.0,-0.99456,1e-05,0.81587]
[1776523442697,54.76,76278.9,0.0,-0.99456,1e-05,0.81587]
[1776523442839,54.76,76278.9,0.0,-0.99456,1e-05,0.81587]
[1776523442938,54.76,76278.9,0.0,-0.99456,1e-05,0.81587]
[1776523442947,54.76,76278.9,0.0,-0.99456,1e-05,0.81587]
[1776523443194,54.76,76278.9,0.0,-0.99456,1e-05,0.81587]
[1776523449361,54.76,76278.05,0.0,-0.99457,1e-05,0.81525]
[1776523452382,54.76,76281.37,0.0,-0.99455,1e-05,0.81769]
[1776523452605,54.76,76281.37,0.0,-0.99455,1e-05,0.81769]
[1776523452697,54.76,76281.37,0.0,-0.99455,1e-05,0.81769]
[1776523452705,54.76,76281.37,0.0,-0.99455,1e-05,0.81769]
[1776523452940,54.76,76281.37,0.0,-0.99455,1e-05,0.81769]
[1776523460438,54.76,76280.42,0.0,-0.99455,1e-05,0.81699]
[1776523461173,54.76,76280.42,0.0,-0.99455,1e-05,0.81699]
[1776523461193,54.76,76280.42,0.0,-0.99455,1e-05,0.81699]
[1776523461200,54.76,76280.42,0.0,-0.99455,1e-05,0.81699]
[1776523461439,54.76,76280.42,0.0,-0.99455,1e-05,0.81699]
[1776523461445,54.76,76278.63,0.0,-0.99456,1e-05,0.81568]
[1776523466480,54.76,76278.5,0.0,-0.99456,1e-05,0.81558]
[1776523471515,54.76,76278.26,0.0,-0.99457,1e-05,0.81416]
[1776523472191,54.76,76278.26,0.0,-0.99457,1e-05,0.81416]
[1776523472296,54.76,76278.26,0.0,-0.99457,1e-05,0.81416]
[1776523472420,54.76,76278.26,0.0,-0.99457,1e-05,0.81416]
[1776523472444,54.76,76278.26,0.0,-0.99457,1e-05,0.81416]
[1776523473529,54.76,76283.17,0.0,-0.99455,1e-05,0.81777]
[1776523478569,54.76,76286.09,0.0,-0.99453,1e-05,0.81992]
[1776523478765,54.76,76286.09,0.0,-0.99453,1e-05,0.81992]
[1776523479578,54.76,76275.03,0.0,-0.99459,1e-05,0.81179]
[1776523480585,54.76,76271.88,0.0,-0.99461,1e-05,0.80948]
[1776523481765,54.76,76271.88,0.0,-0.99461,1e-05,0.80948]
[1776523481985,54.76,76271.88,0.0,-0.99461,1e-05,0.80948]
[1776523482012,54.76,76212.85,0.0,-0.99492,1e-05,0.7673]
[1776523482603,54.76,76218.74,0.0,-0.99489,1e-05,0.77142]
[1776523483608,54.76,76221.74,0.0,-0.99487,1e-05,0.77353]
[1776523488379,54.76,76222.22,0.0,-0.99487,1e-05,0.77387]
[1776523488443,54.76,76222.22,0.0,-0.99487,1e-05,0.77387]
[1776523488547,54.76,76222.22,0.0,-0.99487,1e-05,0.77387]
[1776523488482,54.76,76221.93,0.0,-0.99487,1e-05,0.77367]
[1776523488665,54.76,76221.93,0.0,-0.99487,1e-05,0.77367]
[1776523488689,54.76,76221.93,0.0,-0.99487,1e-05,0.77367]
[1776523488790,54.76,76221.93,0.0,-0.99487,1e-05,0.77367]
[1776523488911,54.76,76221.93,0.0,-0.99487,1e-05,0.77367]
[1776523488936,54.76,76221.93,0.0,-0.99487,1e-05,0.77367]
[1776523489030,54.76,76221.93,0.0,-0.99487,1e-05,0.77367]
[1776523489150,54.76,76221.93,0.0,-0.99487,1e-05,0.77367]
[1776523489193,54.76,76221.93,0.0,-0.99487,1e-05,0.77367]
[1776523489258,54.76,76221.93,0.0,-0.99487,1e-05,0.77367]
[1776523489360,54.76,76221.06,0.0,-0.99488,1e-05,0.77305]
[1776523491937,54.76,76221.06,0.0,-0.99488,1e-05,0.77305]
[1776523492210,54.76,76221.06,0.0,-0.99488,1e-05,0.77305]
[1776523492315,54.76,76221.06,0.0,-0.99488,1e-05,0.77305]
[1776523492417,54.76,76218.66,0.0,-0.99489,1e-05,0.77137]
[1776523493679,54.76,76217.1,0.0,-0.9949,1e-05,0.77027]
[1776523495938,54.76,76217.27,0.0,-0.99489,1e-05,0.77039]
[1776523496187,54.76,76217.27,0.0,-0.99489,1e-05,0.77039]
[1776523496303,54.76,76217.27,0.0,-0.99489,1e-05,0.77039]
[1776523496425,54.76,76217.27,0.0,-0.99489,1e-05,0.77039]
[1776523496526,54.76,76216.85,0.0,-0.9949,1e-05,0.7701]
[1776523496935,54.76,76216.85,0.0,-0.9949,1e-05,0.7701]
[1776523497025,54.76,76216.85,0.0,-0.9949,1e-05,0.7701]
[1776523497036,54.76,76217.15,0.0,-0.9949,1e-05,0.77031]
[1776523499760,54.76,76217.71,0.0,-0.99489,1e-05,0.7707]
[1776523499938,54.76,76217.71,0.0,-0.99489,1e-05,0.7707]
[1776523499975,54.76,76217.71,0.0,-0.99489,1e-05,0.7707]
[1776523500094,54.76,76217.71,0.0,-0.99489,1e-05,0.7707]
[1776523500166,54.76,76223.58,0.0,-0.99486,1e-05,0.77483]
[1776523500939,54.76,76223.58,0.0,-0.99486,1e-05,0.77483]
[1776523501040,54.76,76223.53,0.0,-0.99486,1e-05,0.77479]
[1776523502940,54.76,76223.89,0.0,-0.99486,1e-05,0.77505]
[1776523503003,54.76,76223.89,0.0,-0.99486,1e-05,0.77505]
[1776523503129,54.76,76223.89,0.0,-0.99486,1e-05,0.77505]
[1776523503189,54.76,76223.89,0.0,-0.99486,1e-05,0.77505]
[1776523503235,54.76,76223.89,0.0,-0.99486,1e-05,0.77505]
[1776523503382,54.76,76223.89,0.0,-0.99486,1e-05,0.77505]
[1776523503437,54.76,76223.89,0.0,-0.99486,1e-05,0.77505]
[1776523503508,54.76,76223.89,0.0,-0.99486,1e-05,0.77505]
[1776523503626,54.76,76224.62,0.0,-0.99486,1e-05,0.77556]
[1776523503695,54.76,76224.62,0.0,-0.99486,1e-05,0.77556]
[1776523503698,54.76,76224.62,0.0,-0.99486,1e-05,0.77556]
[1776523503937,54.76,76224.62,0.0,-0.99486,1e-05,0.77556]
[1776523504192,54.76,76224.62,0.0,-0.99486,1e-05,0.77556]
[1776523504294,54.76,76225.06,0.0,-0.99485,1e-05,0.77587]
[1776523504756,54.76,76224.19,0.0,-0.99486,1e-05,0.77526]
[1776523505764,54.76,76221.78,0.0,-0.99487,1e-05,0.77356]
[1776523506771,54.76,76219.3,0.0,-0.99488,1e-05,0.77182]
[1776523511806,54.76,76218.43,0.0,-0.99489,1e-05,0.77121]
[1776523513820,54.76,76212.77,0.0,-0.99492,1e-05,0.76724]
[1776523515284,54.76,76204.34,0.0,-0.99496,1e-05,0.76137]
[1776523515834,54.76,76205.54,0.0,-0.99496,1e-05,0.76221]
[1776523516711,54.76,76205.54,0.0,-0.99496,1e-05,0.76221]
[1776523516787,54.76,76205.54,0.0,-0.99496,1e-05,0.76221]
[1776523516937,54.76,76205.54,0.0,-0.99496,1e-05,0.76221]
[1776523516990,54.76,76205.29,0.0,-0.99496,1e-05,0.76203]
[1776523520869,54.76,76208.75,0.0,-0.99494,1e-05,0.76444]
[1776523521946,54.76,76208.75,0.0,-0.99494,1e-05,0.76444]
[1776523522024,54.76,76208.75,0.0,-0.99494,1e-05,0.76444]
[1776523522197,54.76,76208.75,0.0,-0.99494,1e-05,0.76444]
[1776523522419,54.76,76210.05,0.0,-0.99493,1e-05,0.76535]
[1776523526910,54.76,76210.98,0.0,-0.99493,1e-05,0.76599]
[1776523529931,54.76,76216.83,0.0,-0.9949,1e-05,0.77008]
[1776523531300,54.76,76216.83,0.0,-0.9949,1e-05,0.77008]
[1776523531419,54.76,76216.83,0.0,-0.9949,1e-05,0.77008]
[1776523531437,54.76,76216.83,0.0,-0.9949,1e-05,0.77008]
[1776523531543,54.76,76216.83,0.0,-0.9949,1e-05,0.77008]
[1776523531522,54.76,76222.98,0.0,-0.99487,1e-05,0.7732]
[1776523531670,54.76,76222.98,0.0,-0.99487,1e-05,0.7732]
[1776523531687,54.76,76222.98,0.0,-0.99487,1e-05,0.7732]
[1776523531773,54.76,76222.98,0.0,-0.99487,1e-05,0.7732]
[1776523531916,54.76,76222.98,0.0,-0.99487,1e-05,0.7732]
[1776523531937,54.76,76222.98,0.0,-0.99487,1e-05,0.7732]
[1776523532059,54.76,76222.98,0.0,-0.99487,1e-05,0.7732]
[1776523532166,54.76,76222.98,0.0,-0.99487,1e-05,0.7732]
[1776523532201,54.76,76222.98,0.0,-0.99487,1e-05,0.7732]
[1776523532290,54.76,76222.98,0.0,-0.99487,1e-05,0.7732]
[1776523532410,54.76,76222.98,0.0,-0.99487,1e-05,0.7732]
[1776523532435,54.76,76222.98,0.0,-0.99487,1e-05,0.7732]
[1776523532533,54.76,76222.98,0.0,-0.99487,1e-05,0.7732]
[1776523532637,54.76,76223.58,0.0,-0.99487,1e-05,0.77362]
[1776523532691,54.76,76223.58,0.0,-0.99487,1e-05,0.77362]
[1776523532788,54.76,76223.58,0.0,-0.99487,1e-05,0.77362]
[1776523532936,54.76,76223.58,0.0,-0.99487,1e-05,0.77362]
[1776523534967,54.76,76225.65,0.0,-0.99486,1e-05,0.77508]
[1776523535974,54.76,76232.15,0.0,-0.99483,1e-05,0.77967]
[1776523536981,54.76,76238.25,0.0,-0.99479,1e-05,0.784]
[1776523542016,54.76,76237.47,0.0,-0.9948,1e-05,0.78345]
[1776523545520,54.76,76237.6,0.0,-0.9948,1e-05,0.78354]
[1776523545693,54.76,76238.23,0.0,-0.99479,1e-05,0.78399]
[1776523545936,54.76,76238.23,0.0,-0.99479,1e-05,0.78399]
[1776523546044,54.76,76244.39,0.0,-0.99476,1e-05,0.78838]
[1776523547051,54.76,76247.54,0.0,-0.99475,1e-05,0.79064]
[1776523548058,54.76,76251.87,0.0,-0.99472,1e-05,0.79375]
[1776523549542,54.76,76251.87,0.0,-0.99472,1e-05,0.79375]
[1776523549064,54.76,76254.85,0.0,-0.99471,1e-05,0.79589]
[1776523551079,54.76,76256.53,0.0,-0.9947,1e-05,0.7971]
[1776523552086,54.76,76258.28,0.0,-0.99469,1e-05,0.79836]
[1776523553093,54.76,76259.48,0.0,-0.99468,1e-05,0.79923]
[1776523554100,54.76,76247.2,0.0,-0.99475,1e-05,0.79039]
[1776523555107,54.76,76247.34,0.0,-0.99475,1e-05,0.79049]
[1776523556114,54.76,76248.75,0.0,-0.99474,1e-05,0.79151]
[1776523557121,54.76,76247.08,0.0,-0.99475,1e-05,0.79031]
[1776523560142,54.76,76246.22,0.0,-0.99475,1e-05,0.78969]
[1776523565180,54.76,76246.69,0.0,-0.99475,1e-05,0.79003]
[1776523569208,54.76,76239.13,0.0,-0.99479,1e-05,0.78463]
[1776523570216,54.76,76233.32,0.0,-0.99482,1e-05,0.7805]
[1776523571223,54.76,76231.38,0.0,-0.99483,1e-05,0.77913]
[1776523577267,54.76,76231.56,0.0,-0.99483,1e-05,0.77926]
[1776523580288,54.76,76233.84,0.0,-0.99482,1e-05,0.78087]
[1776523581295,54.76,76235.8,0.0,-0.99481,1e-05,0.78226]
[1776523583309,54.76,76238.45,0.0,-0.99479,1e-05,0.78415]
[1776523584316,54.76,76243.3,0.0,-0.99477,1e-05,0.7876]
[1776523587337,54.76,76242.0,0.0,-0.99477,1e-05,0.78668]
[1776523593379,54.76,76240.62,0.0,-0.99479,1e-05,0.78448]
[1776523598414,54.76,76240.22,0.0,-0.99479,1e-05,0.78419]
[1776523603448,54.76,76239.84,0.0,-0.99479,1e-05,0.78392]
[1776523606469,54.76,76241.05,0.0,-0.99479,1e-05,0.78478]
[1776523609490,54.76,76242.31,0.0,-0.99478,1e-05,0.78568]
[1776523613519,54.76,76243.56,0.0,-0.99477,1e-05,0.78657]
[1776523618555,54.76,76243.63,0.0,-0.99477,1e-05,0.78662]
[1776523623589,54.76,76241.64,0.0,-0.99478,1e-05,0.7852]
[1776523626610,54.76,76240.3,0.0,-0.99479,1e-05,0.78425]
[1776523631646,54.76,76242.57,0.0,-0.99478,1e-05,0.78587]
[1776523636681,54.76,76243.44,0.0,-0.99477,1e-05,0.78649]
[1776523637688,54.76,76248.86,0.0,-0.99475,1e-05,0.79036]
[1776523638695,54.76,76249.74,0.0,-0.99474,1e-05,0.79099]
[1776523640708,54.76,76244.81,0.0,-0.99477,1e-05,0.78747]
[1776523641716,54.76,76233.46,0.0,-0.99483,1e-05,0.77939]
[1776523642723,54.76,76226.76,0.0,-0.99486,1e-05,0.77466]
[1776523646751,54.76,76227.99,0.0,-0.99486,1e-05,0.77553]
[1776523650778,54.76,76226.83,0.0,-0.99486,1e-05,0.77471]
[1776523651786,54.76,76227.48,0.0,-0.99487,1e-05,0.77397]
[1776523654806,54.76,76228.31,0.0,-0.99486,1e-05,0.77455]
[1776523659841,54.76,76227.75,0.0,-0.99486,1e-05,0.77416]
[1776523660849,54.76,76224.78,0.0,-0.99488,1e-05,0.77207]
[1776523661855,54.76,76223.62,0.0,-0.99489,1e-05,0.77125]
[1776523664158,54.76,76223.2,0.0,-0.99489,1e-05,0.77096]
[1776523664298,54.76,76223.2,0.0,-0.99489,1e-05,0.77096]
[1776523664352,54.76,76223.17,0.0,-0.99489,1e-05,0.77094]
[1776523664878,54.76,76220.55,0.0,-0.9949,1e-05,0.7691]
[1776523665885,54.76,76219.05,0.0,-0.99491,1e-05,0.76805]
[1776523666892,54.76,76217.68,0.0,-0.99492,1e-05,0.76709]
[1776523671927,54.76,76215.61,0.0,-0.99493,1e-05,0.76565]
[1776523673941,54.76,76214.11,0.0,-0.99493,1e-05,0.7646]
[1776523674948,54.76,76208.43,0.0,-0.99496,1e-05,0.76065]
[1776523675955,54.76,76207.58,0.0,-0.99497,1e-05,0.76006]
[1776523678976,54.76,76212.93,0.0,-0.99494,1e-05,0.76378]
[1776523683004,54.76,76210.31,0.0,-0.99495,1e-05,0.76195]
[1776523686026,54.76,76206.98,0.0,-0.99497,1e-05,0.75964]
[1776523687033,54.76,76205.87,0.0,-0.99498,1e-05,0.75887]
[1776523691061,54.76,76204.04,0.0,-0.99499,1e-05,0.75761]
[1776523692067,54.76,76202.16,0.0,-0.995,1e-05,0.75631]
[1776523697102,54.76,76201.85,0.0,-0.995,1e-05,0.7561]
[1776523702137,54.76,76199.71,0.0,-0.99501,1e-05,0.75462]
[1776523706165,54.76,76204.35,0.0,-0.99498,1e-05,0.75782]
[1776523707173,54.76,76205.76,0.0,-0.99498,1e-05,0.7588]
[1776523708180,54.76,76217.54,0.0,-0.99492,1e-05,0.76699]
[1776523709187,54.76,76221.67,0.0,-0.9949,1e-05,0.76988]
[1776523713215,54.76,76222.35,0.0,-0.9949,1e-05,0.76916]
[1776523717243,54.76,76221.35,0.0,-0.99491,1e-05,0.76846]
[1776523720569,54.76,76221.77,0.0,-0.9949,1e-05,0.76876]
[1776523720648,54.76,76221.77,0.0,-0.9949,1e-05,0.76876]
[1776523721271,54.76,76224.57,0.0,-0.99489,1e-05,0.77072]
[1776523722278,54.76,76225.55,0.0,-0.99488,1e-05,0.77141]
[1776523723285,54.76,76223.79,0.0,-0.99489,1e-05,0.77017]
[1776523723943,54.76,76223.79,0.0,-0.99489,1e-05,0.77017]
[1776523723985,54.76,76223.79,0.0,-0.99489,1e-05,0.77017]
[1776523724292,54.76,76224.36,0.0,-0.99489,1e-05,0.77057]
[1776523726306,54.76,76223.42,0.0,-0.99489,1e-05,0.76991]
[1776523727941,54.76,76222.99,0.0,-0.9949,1e-05,0.76961]
[1776523728088,54.76,76222.99,0.0,-0.9949,1e-05,0.76961]
[1776523728190,54.76,76222.99,0.0,-0.9949,1e-05,0.76961]
[1776523728291,54.76,76222.99,0.0,-0.9949,1e-05,0.76961]
[1776523729839,54.76,76223.72,0.0,-0.99489,1e-05,0.77012]
[1776523729949,54.76,76223.72,0.0,-0.99489,1e-05,0.77012]
[1776523733724,54.76,76225.31,0.0,-0.99488,1e-05,0.77124]
[1776523733824,54.76,76225.27,0.0,-0.99488,1e-05,0.77121]
[1776523733848,54.76,76225.27,0.0,-0.99488,1e-05,0.77121]
[1776523733945,54.76,76225.27,0.0,-0.99488,1e-05,0.77121]
[1776523734078,54.76,76225.27,0.0,-0.99488,1e-05,0.77121]
[1776523734184,54.76,76225.27,0.0,-0.99488,1e-05,0.77121]
[1776523734291,54.76,76225.27,0.0,-0.99488,1e-05,0.77121]
[1776523734437,54.76,76225.27,0.0,-0.99488,1e-05,0.77121]
[1776523734446,54.76,76225.27,0.0,-0.99488,1e-05,0.77121]
[1776523734577,54.76,76225.27,0.0,-0.99488,1e-05,0.77121]
[1776523734690,54.76,76225.27,0.0,-0.99488,1e-05,0.77121]
[1776523734696,54.76,76225.27,0.0,-0.99488,1e-05,0.77121]
[1776523734791,54.76,76225.27,0.0,-0.99488,1e-05,0.77121]
[1776523734884,54.76,76225.27,0.0,-0.99488,1e-05,0.77121]
[1776523734938,54.76,76225.27,0.0,-0.99488,1e-05,0.77121]
[1776523735019,54.76,76225.27,0.0,-0.99488,1e-05,0.77121]
[1776523735151,54.76,76225.27,0.0,-0.99488,1e-05,0.77121]
[1776523735191,54.76,76225.27,0.0,-0.99488,1e-05,0.77121]
[1776523735212,54.76,76225.27,0.0,-0.99488,1e-05,0.77121]
[1776523735421,54.76,76225.27,0.0,-0.99488,1e-05,0.77121]
[1776523735435,54.76,76225.27,0.0,-0.99488,1e-05,0.77121]
[1776523735553,54.76,76225.27,0.0,-0.99488,1e-05,0.77121]
[1776523735688,54.76,76225.27,0.0,-0.99488,1e-05,0.77121]
[1776523735819,54.76,76225.27,0.0,-0.99488,1e-05,0.77121]
[1776523735937,54.76,76226.16,0.0,-0.99488,1e-05,0.77183]
[1776523736080,54.76,76226.16,0.0,-0.99488,1e-05,0.77183]
[1776523736198,54.76,76226.16,0.0,-0.99488,1e-05,0.77183]
[1776523736348,54.76,76226.16,0.0,-0.99488,1e-05,0.77183]
[1776523736478,54.76,76226.16,0.0,-0.99488,1e-05,0.77183]
[1776523736936,54.76,76225.76,0.0,-0.99488,1e-05,0.77155]
[1776523737006,54.76,76225.76,0.0,-0.99488,1e-05,0.77155]
[1776523739937,54.76,76225.05,0.0,-0.99489,1e-05,0.77106]
[1776523740281,54.76,76225.05,0.0,-0.99489,1e-05,0.77106]
[1776523740343,54.76,76225.05,0.0,-0.99489,1e-05,0.77106]
[1776523740440,54.76,76225.05,0.0,-0.99489,1e-05,0.77106]
[1776523740445,54.76,76225.09,0.0,-0.99489,1e-05,0.77108]
[1776523743936,54.76,76223.63,0.0,-0.99489,1e-05,0.77006]
[1776523746446,54.76,76220.68,0.0,-0.99491,1e-05,0.76799]
[1776523748536,54.76,76219.86,0.0,-0.99491,1e-05,0.76742]
[1776523748609,54.76,76219.86,0.0,-0.99491,1e-05,0.76742]
[1776523748688,54.76,76219.86,0.0,-0.99491,1e-05,0.76742]
[1776523748760,54.76,76219.83,0.0,-0.99491,1e-05,0.7674]
[1776523754502,54.76,76220.77,0.0,-0.99491,1e-05,0.76806]
[1776523760544,54.76,76220.43,0.0,-0.99491,1e-05,0.76782]
[1776523765579,54.76,76220.75,0.0,-0.99491,1e-05,0.76804]
[1776523765915,54.76,76220.75,0.0,-0.99491,1e-05,0.76804]
[1776523765932,54.76,76220.75,0.0,-0.99491,1e-05,0.76804]
[1776523766083,54.76,76220.75,0.0,-0.99491,1e-05,0.76804]
[1776523766204,54.76,76220.75,0.0,-0.99491,1e-05,0.76804]
[1776523766586,54.76,76220.26,0.0,-0.99491,1e-05,0.7677]
[1776523771621,54.76,76220.23,0.0,-0.99492,1e-05,0.76648]
[1776523773057,54.76,76220.23,0.0,-0.99492,1e-05,0.76648]
[1776523773190,54.76,76220.23,0.0,-0.99492,1e-05,0.76648]
[1776523773333,54.76,76220.23,0.0,-0.99492,1e-05,0.76648]
[1776523773435,54.76,76220.23,0.0,-0.99492,1e-05,0.76648]
[1776523773537,54.76,76220.23,0.0,-0.99492,1e-05,0.76648]
[1776523778670,54.76,76220.29,0.0,-0.99492,1e-05,0.76652]
[1776523781600,54.76,76220.89,0.0,-0.99492,1e-05,0.76694]
[1776523781689,54.76,76220.89,0.0,-0.99492,1e-05,0.76694]
[1776523781759,54.76,76220.89,0.0,-0.99492,1e-05,0.76694]
[1776523781861,54.76,76221.18,0.0,-0.99491,1e-05,0.76715]
[1776523781899,54.76,76221.18,0.0,-0.99491,1e-05,0.76715]
[1776523781936,54.76,76221.18,0.0,-0.99491,1e-05,0.76715]
[1776523782698,54.76,76220.62,0.0,-0.99492,1e-05,0.76675]
[1776523786726,54.76,76223.78,0.0,-0.9949,1e-05,0.76897]
[1776523787733,54.76,76226.71,0.0,-0.99489,1e-05,0.77102]
[1776523788088,54.76,76226.71,0.0,-0.99489,1e-05,0.77102]
[1776523788168,54.76,76226.71,0.0,-0.99489,1e-05,0.77102]
[1776523788198,54.76,76226.71,0.0,-0.99489,1e-05,0.77102]
[1776523788740,54.76,76225.65,0.0,-0.99489,1e-05,0.77028]
[1776523793776,54.76,76222.89,0.0,-0.9949,1e-05,0.76834]
[1776523794262,54.76,76222.89,0.0,-0.9949,1e-05,0.76834]
[1776523794267,54.76,76222.89,0.0,-0.9949,1e-05,0.76834]
[1776523794440,54.76,76222.89,0.0,-0.9949,1e-05,0.76834]
[1776523794782,54.76,76220.88,0.0,-0.99492,1e-05,0.76694]
[1776523799820,54.76,76221.6,0.0,-0.99491,1e-05,0.76744]
[1776523800827,54.76,76228.19,0.0,-0.99488,1e-05,0.77206]
[1776523801834,54.76,76234.04,0.0,-0.99485,1e-05,0.77618]
[1776523802976,54.76,76231.99,0.0,-0.99486,1e-05,0.77473]
[1776523803055,54.76,76231.99,0.0,-0.99486,1e-05,0.77473]
[1776523803179,54.76,76231.99,0.0,-0.99486,1e-05,0.77473]
[1776523803195,54.76,76231.99,0.0,-0.99486,1e-05,0.77473]
[1776523803847,54.76,76231.95,0.0,-0.99486,1e-05,0.77471]
[1776523808996,54.76,76231.84,0.0,-0.99486,1e-05,0.77463]
[1776523809948,54.76,76231.84,0.0,-0.99486,1e-05,0.77463]
[1776523810110,54.76,76231.84,0.0,-0.99486,1e-05,0.77463]
[1776523810200,54.76,76231.84,0.0,-0.99486,1e-05,0.77463]
[1776523815932,54.76,76231.32,0.0,-0.99486,1e-05,0.77426]
[1776523816986,54.76,76231.32,0.0,-0.99486,1e-05,0.77426]
[1776523817028,54.76,76233.74,0.0,-0.99485,1e-05,0.77597]
[1776523817945,54.76,76241.76,0.0,-0.99481,1e-05,0.78165]
[1776523818953,54.76,76236.78,0.0,-0.99483,1e-05,0.77812]
[1776523820599,54.76,76236.78,0.0,-0.99483,1e-05,0.77812]
[1776523820663,54.76,76236.78,0.0,-0.99483,1e-05,0.77812]
[1776523820690,54.76,76236.78,0.0,-0.99483,1e-05,0.77812]
[1776523820757,54.76,76235.71,0.0,-0.99484,1e-05,0.77736]
[1776523821089,54.76,76235.71,0.0,-0.99484,1e-05,0.77736]
[1776523821176,54.76,76235.71,0.0,-0.99484,1e-05,0.77736]
[1776523821191,54.76,76235.71,0.0,-0.99484,1e-05,0.77736]
[1776523821212,54.76,76235.71,0.0,-0.99484,1e-05,0.77736]
[1776523821320,54.76,76235.71,0.0,-0.99484,1e-05,0.77736]
[1776523821436,54.76,76235.71,0.0,-0.99484,1e-05,0.77736]
[1776523821694,54.76,76235.71,0.0,-0.99484,1e-05,0.77736]
[1776523827009,54.76,76237.5,0.0,-0.99483,1e-05,0.77863]
[1776523832045,54.76,76237.13,0.0,-0.99484,1e-05,0.77716]
[1776523834059,54.76,76242.41,0.0,-0.99481,1e-05,0.7809]
[1776523837323,54.76,76244.39,0.0,-0.9948,1e-05,0.7823]
[1776523837436,54.76,76244.39,0.0,-0.9948,1e-05,0.7823]
[1776523837445,54.76,76244.39,0.0,-0.9948,1e-05,0.7823]
[1776523837558,54.76,76244.39,0.0,-0.9948,1e-05,0.7823]
[1776523837687,54.76,76244.39,0.0,-0.9948,1e-05,0.7823]
[1776523837693,54.76,76244.39,0.0,-0.9948,1e-05,0.7823]
[1776523837879,54.76,76244.39,0.0,-0.9948,1e-05,0.7823]
[1776523837888,54.76,76244.39,0.0,-0.9948,1e-05,0.7823]
[1776523837789,54.76,76244.39,0.0,-0.9948,1e-05,0.7823]
[1776523837938,54.76,76244.39,0.0,-0.9948,1e-05,0.7823]
[1776523843122,54.76,76248.56,0.0,-0.99478,1e-05,0.78527]
[1776523845136,54.76,76252.44,0.0,-0.99476,1e-05,0.78804]
[1776523846418,54.76,76252.44,0.0,-0.99476,1e-05,0.78804]
[1776523846423,54.76,76252.44,0.0,-0.99476,1e-05,0.78804]
[1776523846436,54.76,76252.44,0.0,-0.99476,1e-05,0.78804]
[1776523846851,54.76,76252.44,0.0,-0.99476,1e-05,0.78804]
[1776523846938,54.76,76252.44,0.0,-0.99476,1e-05,0.78804]
[1776523846519,54.76,76254.29,0.0,-0.99475,1e-05,0.78937]
[1776523846980,54.76,76254.29,0.0,-0.99475,1e-05,0.78937]
[1776523847132,54.76,76254.29,0.0,-0.99475,1e-05,0.78937]
[1776523847192,54.76,76254.29,0.0,-0.99475,1e-05,0.78937]
[1776523847245,54.76,76254.29,0.0,-0.99475,1e-05,0.78937]
[1776523847378,54.76,76254.29,0.0,-0.99475,1e-05,0.78937]
[1776523847438,54.76,76254.29,0.0,-0.99475,1e-05,0.78937]
[1776523847483,54.76,76254.29,0.0,-0.99475,1e-05,0.78937]
[1776523847586,54.76,76254.29,0.0,-0.99475,1e-05,0.78937]
[1776523847696,54.76,76254.29,0.0,-0.99475,1e-05,0.78937]
[1776523855206,54.76,76253.48,0.0,-0.99475,1e-05,0.78879]
[1776523861043,54.76,76253.48,0.0,-0.99475,1e-05,0.78879]
[1776523861049,54.76,76253.48,0.0,-0.99475,1e-05,0.78879]
[1776523861171,54.76,76253.48,0.0,-0.99475,1e-05,0.78879]
[1776523861178,54.76,76253.48,0.0,-0.99475,1e-05,0.78879]
[1776523861198,54.76,76253.48,0.0,-0.99475,1e-05,0.78879]
[1776523861285,54.76,76253.48,0.0,-0.99475,1e-05,0.78879]
[1776523861425,54.76,76253.48,0.0,-0.99475,1e-05,0.78879]
[1776523861437,54.76,76253.48,0.0,-0.99475,1e-05,0.78879]
[1776523861563,54.76,76253.48,0.0,-0.99475,1e-05,0.78879]
[1776523861689,54.76,76253.48,0.0,-0.99475,1e-05,0.78879]
[1776523861790,54.76,76253.48,0.0,-0.99475,1e-05,0.78879]
[1776523868297,54.76,76252.55,0.0,-0.99476,1e-05,0.78812]
[1776523875346,54.76,76252.6,0.0,-0.99476,1e-05,0.78816]
[1776523880381,54.76,76252.76,0.0,-0.99476,1e-05,0.78827]
[1776523882985,54.76,76252.76,0.0,-0.99476,1e-05,0.78827]
[1776523883050,54.76,76252.76,0.0,-0.99476,1e-05,0.78827]
[1776523883117,54.76,76252.76,0.0,-0.99476,1e-05,0.78827]
[1776523883188,54.76,76252.76,0.0,-0.99476,1e-05,0.78827]
[1776523883256,54.76,76252.76,0.0,-0.99476,1e-05,0.78827]
[1776523883438,54.76,76252.76,0.0,-0.99476,1e-05,0.78827]
[1776523883539,54.76,76253.01,0.0,-0.99476,1e-05,0.78845]
[1776523889443,54.76,76253.23,0.0,-0.99475,1e-05,0.78861]
[1776523894478,54.76,76253.31,0.0,-0.99476,1e-05,0.78744]
[1776523899513,54.76,76252.8,0.0,-0.99476,1e-05,0.78708]
[1776523903470,54.76,76253.04,0.0,-0.99476,1e-05,0.78725]
[1776523903546,54.76,76253.04,0.0,-0.99476,1e-05,0.78725]
[1776523903582,54.76,76253.04,0.0,-0.99476,1e-05,0.78725]
[1776523903658,54.76,76253.04,0.0,-0.99476,1e-05,0.78725]
[1776523903692,54.76,76253.04,0.0,-0.99476,1e-05,0.78725]
[1776523903818,54.76,76253.04,0.0,-0.99476,1e-05,0.78725]
[1776523903936,54.76,76253.04,0.0,-0.99476,1e-05,0.78725]
[1776523903942,54.76,76253.04,0.0,-0.99476,1e-05,0.78725]
[1776523903917,54.76,76252.39,0.0,-0.99477,1e-05,0.78679]
[1776523904080,54.76,76252.39,0.0,-0.99477,1e-05,0.78679]
[1776523904203,54.76,76252.39,0.0,-0.99477,1e-05,0.78679]
[1776523909584,54.76,76252.41,0.0,-0.99477,1e-05,0.7868]
[1776523914619,54.76,76252.41,0.0,-0.99477,1e-05,0.7868]
[1776523924692,54.76,76252.41,0.0,-0.99477,1e-05,0.7868]
[1776523927713,54.76,76259.35,0.0,-0.99473,1e-05,0.79177]
[1776523928719,54.76,76268.86,0.0,-0.99468,1e-05,0.79862]
[1776523929727,54.76,76268.06,0.0,-0.99468,1e-05,0.79805]
[1776523931391,54.76,76269.56,0.0,-0.99468,1e-05,0.79913]
[1776523931439,54.76,76269.56,0.0,-0.99468,1e-05,0.79913]
[1776523931487,54.76,76269.56,0.0,-0.99468,1e-05,0.79913]
[1776523931551,54.76,76269.56,0.0,-0.99468,1e-05,0.79913]
[1776523931616,54.76,76269.56,0.0,-0.99468,1e-05,0.79913]
[1776523931694,54.76,76269.56,0.0,-0.99468,1e-05,0.79913]
[1776523931796,54.76,76269.56,0.0,-0.99468,1e-05,0.79913]
[1776523933754,54.76,76267.28,0.0,-0.99469,1e-05,0.79748]
[1776523938189,54.76,76268.08,0.0,-0.99468,1e-05,0.79806]
[1776523938240,54.76,76268.08,0.0,-0.99468,1e-05,0.79806]
[1776523938352,54.76,76268.08,0.0,-0.99468,1e-05,0.79806]
[1776523938436,54.76,76268.08,0.0,-0.99468,1e-05,0.79806]
[1776523938493,54.76,76268.08,0.0,-0.99468,1e-05,0.79806]
[1776523938637,54.76,76268.08,0.0,-0.99468,1e-05,0.79806]
[1776523938695,54.76,76268.08,0.0,-0.99468,1e-05,0.79806]
[1776523938783,54.76,76268.08,0.0,-0.99468,1e-05,0.79806]
[1776523938927,54.76,76268.08,0.0,-0.99468,1e-05,0.79806]
[1776523938935,54.76,76268.08,0.0,-0.99468,1e-05,0.79806]
[1776523939005,54.76,76266.99,0.0,-0.99469,1e-05,0.79727]
[1776523939068,54.76,76266.99,0.0,-0.99469,1e-05,0.79727]
[1776523939190,54.76,76266.99,0.0,-0.99469,1e-05,0.79727]
[1776523939197,54.76,76266.99,0.0,-0.99469,1e-05,0.79727]
[1776523939437,54.76,76266.99,0.0,-0.99469,1e-05,0.79727]
[1776523944834,54.76,76267.26,0.0,-0.99469,1e-05,0.79747]
[1776523945151,54.76,76267.26,0.0,-0.99469,1e-05,0.79747]
[1776523945194,54.76,76267.26,0.0,-0.99469,1e-05,0.79747]
[1776523945232,54.76,76267.26,0.0,-0.99469,1e-05,0.79747]
[1776523945381,54.76,76267.26,0.0,-0.99469,1e-05,0.79747]
[1776523945437,54.76,76267.26,0.0,-0.99469,1e-05,0.79747]
[1776523945841,54.76,76267.51,0.0,-0.99469,1e-05,0.79765]
[1776523946986,54.76,76267.51,0.0,-0.99469,1e-05,0.79765]
[1776523947127,54.76,76268.91,0.0,-0.99468,1e-05,0.79866]
[1776523947186,54.76,76268.91,0.0,-0.99468,1e-05,0.79866]
[1776523947266,54.76,76268.91,0.0,-0.99468,1e-05,0.79866]
[1776523948946,54.76,76275.01,0.0,-0.99465,1e-05,0.80308]
[1776523949298,54.76,76275.01,0.0,-0.99465,1e-05,0.80308]
[1776523949395,54.76,76275.01,0.0,-0.99465,1e-05,0.80308]
[1776523949436,54.76,76275.01,0.0,-0.99465,1e-05,0.80308]
[1776523949940,54.76,76275.01,0.0,-0.99465,1e-05,0.80308]
[1776523949954,54.76,76278.21,0.0,-0.99463,1e-05,0.80541]
[1776523950192,54.76,76278.21,0.0,-0.99463,1e-05,0.80541]
[1776523950229,54.76,76278.21,0.0,-0.99463,1e-05,0.80541]
[1776523950962,54.76,76274.86,0.0,-0.99465,1e-05,0.80297]
[1776523953936,54.76,76274.3,0.0,-0.99466,1e-05,0.80133]
[1776523954190,54.76,76275.03,0.0,-0.99465,1e-05,0.80186]
[1776523954309,54.76,76275.03,0.0,-0.99465,1e-05,0.80186]
[1776523955758,54.76,76275.89,0.0,-0.99465,1e-05,0.80248]
[1776523955808,54.76,76275.89,0.0,-0.99465,1e-05,0.80248]
[1776523955918,54.76,76275.89,0.0,-0.99465,1e-05,0.80248]
[1776523955935,54.76,76275.89,0.0,-0.99465,1e-05,0.80248]
[1776523956025,54.76,76275.89,0.0,-0.99465,1e-05,0.80248]
[1776523955997,54.76,76275.34,0.0,-0.99465,1e-05,0.80208]
[1776523958041,54.76,76275.34,0.0,-0.99465,1e-05,0.80208]
[1776523958012,54.76,76281.48,0.0,-0.99462,1e-05,0.80655]
[1776523959020,54.76,76284.98,0.0,-0.9946,1e-05,0.80911]
[1776523959652,54.76,76284.98,0.0,-0.9946,1e-05,0.80911]
[1776523959822,54.76,76284.98,0.0,-0.9946,1e-05,0.80911]
[1776523960027,54.76,76281.64,0.0,-0.99462,1e-05,0.80667]
[1776523960341,54.76,76281.64,0.0,-0.99462,1e-05,0.80667]
[1776523960405,54.76,76281.64,0.0,-0.99462,1e-05,0.80667]
[1776523960551,54.76,76281.64,0.0,-0.99462,1e-05,0.80667]
[1776523960691,54.76,76281.64,0.0,-0.99462,1e-05,0.80667]
[1776523960826,54.76,76281.64,0.0,-0.99462,1e-05,0.80667]
[1776523961033,54.76,76278.32,0.0,-0.99464,1e-05,0.80425]
[1776523961485,54.76,76278.32,0.0,-0.99464,1e-05,0.80425]
[1776523961496,54.76,76278.32,0.0,-0.99464,1e-05,0.80425]
[1776523961611,54.76,76278.32,0.0,-0.99464,1e-05,0.80425]
[1776523961716,54.76,76278.32,0.0,-0.99464,1e-05,0.80425]
[1776523961811,54.76,76278.32,0.0,-0.99464,1e-05,0.80425]
[1776523961839,54.76,76278.32,0.0,-0.99464,1e-05,0.80425]
[1776523961936,54.76,76278.32,0.0,-0.99464,1e-05,0.80425]
[1776523961946,54.76,76278.32,0.0,-0.99464,1e-05,0.80425]
[1776523962041,54.76,76278.35,0.0,-0.99464,1e-05,0.80427]
[1776523965688,54.76,76279.09,0.0,-0.99463,1e-05,0.80481]
[1776523965832,54.76,76279.09,0.0,-0.99463,1e-05,0.80481]
[1776523965935,54.76,76279.09,0.0,-0.99463,1e-05,0.80481]
[1776523965942,54.76,76279.09,0.0,-0.99463,1e-05,0.80481]
[1776523966068,54.76,76278.88,0.0,-0.99463,1e-05,0.80466]
[1776523966118,54.76,76278.88,0.0,-0.99463,1e-05,0.80466]
[1776523966189,54.76,76278.88,0.0,-0.99463,1e-05,0.80466]
[1776523966267,54.76,76278.88,0.0,-0.99463,1e-05,0.80466]
[1776523966348,54.76,76278.88,0.0,-0.99463,1e-05,0.80466]
[1776523966436,54.76,76278.88,0.0,-0.99463,1e-05,0.80466]
[1776523966555,54.76,76278.88,0.0,-0.99463,1e-05,0.80466]
[1776523966701,54.76,76278.88,0.0,-0.99463,1e-05,0.80466]
[1776523966938,54.76,76278.88,0.0,-0.99463,1e-05,0.80466]
[1776523967056,54.76,76278.88,0.0,-0.99463,1e-05,0.80466]
[1776523967076,54.76,76286.32,0.0,-0.99459,1e-05,0.81009]
[1776523967197,54.76,76286.32,0.0,-0.99459,1e-05,0.81009]
[1776523967340,54.76,76286.32,0.0,-0.99459,1e-05,0.81009]
[1776523967435,54.76,76286.32,0.0,-0.99459,1e-05,0.81009]
[1776523967453,54.76,76286.32,0.0,-0.99459,1e-05,0.81009]
[1776523967554,54.76,76286.32,0.0,-0.99459,1e-05,0.81009]
[1776523968083,54.76,76290.44,0.0,-0.99457,1e-05,0.81311]
[1776523969690,54.76,76290.44,0.0,-0.99457,1e-05,0.81311]
[1776523969936,54.76,76290.44,0.0,-0.99457,1e-05,0.81311]
[1776523970003,54.76,76290.44,0.0,-0.99457,1e-05,0.81311]
[1776523969960,54.76,76289.84,0.0,-0.99457,1e-05,0.81267]
[1776523970149,54.76,76289.84,0.0,-0.99457,1e-05,0.81267]
[1776523970187,54.76,76289.84,0.0,-0.99457,1e-05,0.81267]
[1776523970273,54.76,76289.84,0.0,-0.99457,1e-05,0.81267]
[1776523970451,54.76,76289.84,0.0,-0.99457,1e-05,0.81267]
[1776523970594,54.76,76289.84,0.0,-0.99457,1e-05,0.81267]
[1776523970689,54.76,76289.84,0.0,-0.99457,1e-05,0.81267]
[1776523970741,54.76,76289.84,0.0,-0.99457,1e-05,0.81267]
[1776523970868,54.76,76289.84,0.0,-0.99457,1e-05,0.81267]
[1776523970936,54.76,76289.84,0.0,-0.99457,1e-05,0.81267]
[1776523971026,54.76,76289.84,0.0,-0.99457,1e-05,0.81267]
[1776523971084,54.76,76289.81,0.0,-0.99458,1e-05,0.81265]
[1776523971436,54.76,76289.81,0.0,-0.99458,1e-05,0.81265]
[1776523971689,54.76,76289.81,0.0,-0.99458,1e-05,0.81265]
[1776523971813,54.76,76289.81,0.0,-0.99458,1e-05,0.81265]
[1776523971935,54.76,76289.81,0.0,-0.99458,1e-05,0.81265]
[1776523971957,54.76,76289.81,0.0,-0.99458,1e-05,0.81265]
[1776523972098,54.76,76289.94,0.0,-0.99457,1e-05,0.81274]
[1776523972189,54.76,76289.94,0.0,-0.99457,1e-05,0.81274]
[1776523972357,54.76,76289.94,0.0,-0.99457,1e-05,0.81274]
[1776523973687,54.76,76290.83,0.0,-0.99457,1e-05,0.8134]
[1776523973719,54.76,76290.83,0.0,-0.99457,1e-05,0.8134]
[1776523973832,54.76,76290.83,0.0,-0.99457,1e-05,0.8134]
[1776523973933,54.76,76290.79,0.0,-0.99457,1e-05,0.81337]
[1776523975696,54.76,76291.86,0.0,-0.99456,1e-05,0.81415]
[1776523975936,54.76,76291.86,0.0,-0.99456,1e-05,0.81415]
[1776523976022,54.76,76291.86,0.0,-0.99456,1e-05,0.81415]
[1776523976135,54.76,76291.49,0.0,-0.99457,1e-05,0.81388]
[1776523976361,54.76,76291.49,0.0,-0.99457,1e-05,0.81388]
[1776523976503,54.76,76291.49,0.0,-0.99457,1e-05,0.81388]
[1776523976646,54.76,76291.49,0.0,-0.99457,1e-05,0.81388]
[1776523976935,54.76,76291.49,0.0,-0.99457,1e-05,0.81388]
[1776523977190,54.76,76290.76,0.0,-0.99457,1e-05,0.81334]
[1776523977195,54.76,76290.76,0.0,-0.99457,1e-05,0.81334]
[1776523977363,54.76,76290.76,0.0,-0.99457,1e-05,0.81334]
[1776523977434,54.76,76290.76,0.0,-0.99457,1e-05,0.81334]
[1776523977506,54.76,76290.76,0.0,-0.99457,1e-05,0.81334]
[1776523977648,54.76,76290.76,0.0,-0.99457,1e-05,0.81334]
[1776523977797,54.76,76290.76,0.0,-0.99457,1e-05,0.81334]
[1776523977942,54.76,76290.76,0.0,-0.99457,1e-05,0.81334]
[1776523977979,54.76,76290.76,0.0,-0.99457,1e-05,0.81334]
[1776523978155,54.76,76290.97,0.0,-0.99457,1e-05,0.8135]
[1776523979698,54.76,76290.97,0.0,-0.99457,1e-05,0.8135]
[1776523979800,54.76,76290.98,0.0,-0.99457,1e-05,0.81351]
[1776523985203,54.76,76292.0,0.0,-0.99456,1e-05,0.81426]
[1776523988921,54.76,76288.84,0.0,-0.99458,1e-05,0.81193]
[1776523989885,54.76,76288.84,0.0,-0.99458,1e-05,0.81193]
[1776523989986,54.76,76287.89,0.0,-0.99459,1e-05,0.81124]
[1776523992253,54.76,76284.12,0.0,-0.99461,1e-05,0.80848]
[1776523997288,54.76,76283.4,0.0,-0.99461,1e-05,0.80795]
[1776523999451,54.76,76283.69,0.0,-0.99461,1e-05,0.80817]
[1776523999544,54.76,76283.69,0.0,-0.99461,1e-05,0.80817]
[1776524000310,54.76,76278.77,0.0,-0.99463,1e-05,0.80458]
[1776524001689,54.76,76278.77,0.0,-0.99463,1e-05,0.80458]
[1776524001789,54.76,76276.41,0.0,-0.99465,1e-05,0.80286]
[1776524004338,54.76,76274.35,0.0,-0.99466,1e-05,0.80137]
[1776524008366,54.76,76272.06,0.0,-0.99467,1e-05,0.79971]
[1776524009372,54.76,76270.9,0.0,-0.99468,1e-05,0.79887]
[1776524010380,54.76,76263.82,0.0,-0.99471,1e-05,0.79376]
[1776524011386,54.76,76258.88,0.0,-0.99475,1e-05,0.78899]
[1776524013005,54.76,76258.77,0.0,-0.99475,1e-05,0.78891]
[1776524015415,54.76,76257.84,0.0,-0.99475,1e-05,0.78824]
[1776524025484,54.76,76257.57,0.0,-0.99476,1e-05,0.78805]
[1776524030520,54.76,76257.58,0.0,-0.99476,1e-05,0.78805]
[1776524037568,54.76,76258.7,0.0,-0.99475,1e-05,0.78886]
[1776524039699,54.76,76258.84,0.0,-0.99475,1e-05,0.78896]
[1776524039735,54.76,76258.84,0.0,-0.99475,1e-05,0.78896]
[1776524044478,54.76,76258.84,0.0,-0.99475,1e-05,0.78896]
[1776524044484,54.76,76258.84,0.0,-0.99475,1e-05,0.78896]
[1776524044691,54.76,76258.84,0.0,-0.99475,1e-05,0.78896]
[1776524050318,54.76,76257.86,0.0,-0.99475,1e-05,0.78826]
[1776524050672,54.76,76269.08,0.0,-0.99469,1e-05,0.79632]
[1776524051672,54.76,76272.5,0.0,-0.99468,1e-05,0.79879]
[1776524053533,54.76,76272.4,0.0,-0.99468,1e-05,0.79872]
[1776524053589,54.76,76272.4,0.0,-0.99468,1e-05,0.79872]
[1776524053725,54.76,76272.4,0.0,-0.99468,1e-05,0.79872]
[1776524053828,54.76,76272.4,0.0,-0.99468,1e-05,0.79872]
[1776524053832,54.76,76272.4,0.0,-0.99468,1e-05,0.79872]
[1776524053950,54.76,76272.4,0.0,-0.99468,1e-05,0.79872]
[1776524054086,54.76,76272.4,0.0,-0.99468,1e-05,0.79872]
[1776524054141,54.76,76273.09,0.0,-0.99467,1e-05,0.79922]
[1776524054229,54.76,76273.09,0.0,-0.99467,1e-05,0.79922]
[1776524054384,54.76,76273.09,0.0,-0.99467,1e-05,0.79922]
[1776524054437,54.76,76273.09,0.0,-0.99467,1e-05,0.79922]
[1776524054549,54.76,76273.09,0.0,-0.99467,1e-05,0.79922]
[1776524054701,54.76,76273.09,0.0,-0.99467,1e-05,0.79922]
[1776524059738,54.76,76273.57,0.0,-0.99467,1e-05,0.79956]
[1776524064773,54.76,76274.47,0.0,-0.99467,1e-05,0.80022]
[1776524069807,54.76,76271.41,0.0,-0.99468,1e-05,0.798]
[1776524070816,54.76,76267.99,0.0,-0.9947,1e-05,0.79553]
[1776524071822,54.76,76275.23,0.0,-0.99467,1e-05,0.79953]
[1776524072830,54.76,76274.83,0.0,-0.99467,1e-05,0.79924]
[1776524073836,54.76,76273.07,0.0,-0.99468,1e-05,0.79797]
[1776524075145,54.76,76273.07,0.0,-0.99468,1e-05,0.79797]
[1776524075199,54.76,76273.04,0.0,-0.99468,1e-05,0.79795]
[1776524075206,54.76,76273.04,0.0,-0.99468,1e-05,0.79795]
[1776524075329,54.76,76273.04,0.0,-0.99468,1e-05,0.79795]
[1776524075438,54.76,76273.04,0.0,-0.99468,1e-05,0.79795]
[1776524075476,54.76,76273.04,0.0,-0.99468,1e-05,0.79795]
[1776524075550,54.76,76273.04,0.0,-0.99468,1e-05,0.79795]
[1776524075690,54.76,76273.04,0.0,-0.99468,1e-05,0.79795]
[1776524082902,54.76,76272.88,0.0,-0.99468,1e-05,0.79783]
[1776524083909,54.76,76271.38,0.0,-0.99469,1e-05,0.79675]
[1776524084677,54.76,76271.38,0.0,-0.99469,1e-05,0.79675]
[1776524084696,54.76,76271.38,0.0,-0.99469,1e-05,0.79675]
[1776524084785,54.76,76271.38,0.0,-0.99469,1e-05,0.79675]
[1776524084836,54.76,76271.38,0.0,-0.99469,1e-05,0.79675]
[1776524084913,54.76,76271.38,0.0,-0.99469,1e-05,0.79675]
[1776524084937,54.76,76271.38,0.0,-0.99469,1e-05,0.79675]
[1776524085017,54.76,76271.38,0.0,-0.99469,1e-05,0.79675]
[1776524085123,54.76,76271.38,0.0,-0.99469,1e-05,0.79675]
[1776524085118,54.76,76269.27,0.0,-0.9947,1e-05,0.79522]
[1776524085262,54.76,76269.27,0.0,-0.9947,1e-05,0.79522]
[1776524085354,54.76,76269.27,0.0,-0.9947,1e-05,0.79522]
[1776524085436,54.76,76269.27,0.0,-0.9947,1e-05,0.79522]
[1776524085464,54.76,76269.27,0.0,-0.9947,1e-05,0.79522]
[1776524085591,54.76,76269.27,0.0,-0.9947,1e-05,0.79522]
[1776524085688,54.76,76269.27,0.0,-0.9947,1e-05,0.79522]
[1776524085694,54.76,76269.27,0.0,-0.9947,1e-05,0.79522]
[1776524085824,54.76,76269.27,0.0,-0.9947,1e-05,0.79522]
[1776524085936,54.76,76269.27,0.0,-0.9947,1e-05,0.79522]
[1776524086036,54.76,76266.57,0.0,-0.99472,1e-05,0.79328]
[1776524094064,54.76,76265.93,0.0,-0.99472,1e-05,0.79282]
[1776524094194,54.76,76265.93,0.0,-0.99472,1e-05,0.79282]
[1776524094201,54.76,76265.93,0.0,-0.99472,1e-05,0.79282]
[1776524094162,54.76,76271.66,0.0,-0.99469,1e-05,0.79695]
[1776524094310,54.76,76271.66,0.0,-0.99469,1e-05,0.79695]
[1776524094437,54.76,76271.66,0.0,-0.99469,1e-05,0.79695]
[1776524094443,54.76,76271.66,0.0,-0.99469,1e-05,0.79695]
[1776524094575,54.76,76271.66,0.0,-0.99469,1e-05,0.79695]
[1776524094691,54.76,76271.66,0.0,-0.99469,1e-05,0.79695]
[1776524094698,54.76,76271.66,0.0,-0.99469,1e-05,0.79695]
[1776524094830,54.76,76271.66,0.0,-0.99469,1e-05,0.79695]
[1776524094938,54.76,76271.66,0.0,-0.99469,1e-05,0.79695]
[1776524094949,54.76,76271.66,0.0,-0.99469,1e-05,0.79695]
[1776524095062,54.76,76271.66,0.0,-0.99469,1e-05,0.79695]
[1776524095177,54.76,76271.66,0.0,-0.99469,1e-05,0.79695]
[1776524095197,54.76,76271.66,0.0,-0.99469,1e-05,0.79695]
[1776524095161,54.76,76273.0,0.0,-0.99468,1e-05,0.79792]
[1776524095329,54.76,76273.0,0.0,-0.99468,1e-05,0.79792]
[1776524095438,54.76,76273.0,0.0,-0.99468,1e-05,0.79792]
[1776524095451,54.76,76273.0,0.0,-0.99468,1e-05,0.79792]
[1776524095618,54.76,76273.0,0.0,-0.99468,1e-05,0.79792]
[1776524095689,54.76,76273.0,0.0,-0.99468,1e-05,0.79792]
[1776524095757,54.76,76273.0,0.0,-0.99468,1e-05,0.79792]
[1776524095866,54.76,76273.0,0.0,-0.99468,1e-05,0.79792]
[1776524095936,54.76,76273.0,0.0,-0.99468,1e-05,0.79792]
[1776524095972,54.76,76273.0,0.0,-0.99468,1e-05,0.79792]
[1776524096126,54.76,76273.0,0.0,-0.99468,1e-05,0.79792]
[1776524096189,54.76,76273.0,0.0,-0.99468,1e-05,0.79792]
[1776524096248,54.76,76273.73,0.0,-0.99468,1e-05,0.79845]
[1776524096370,54.76,76273.73,0.0,-0.99468,1e-05,0.79845]
[1776524096436,54.76,76273.73,0.0,-0.99468,1e-05,0.79845]
[1776524096478,54.76,76273.73,0.0,-0.99468,1e-05,0.79845]
[1776524096594,54.76,76273.73,0.0,-0.99468,1e-05,0.79845]
[1776524096689,54.76,76273.73,0.0,-0.99468,1e-05,0.79845]
[1776524096701,54.76,76273.73,0.0,-0.99468,1e-05,0.79845]
[1776524096894,54.76,76273.73,0.0,-0.99468,1e-05,0.79845]
[1776524096937,54.76,76273.73,0.0,-0.99468,1e-05,0.79845]
[1776524097027,54.76,76273.73,0.0,-0.99468,1e-05,0.79845]
[1776524097135,54.76,76273.73,0.0,-0.99468,1e-05,0.79845]
[1776524097188,54.76,76273.73,0.0,-0.99468,1e-05,0.79845]
[1776524097275,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524097485,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524097649,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524097686,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524097801,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524097937,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524097946,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524098100,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524098192,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524098249,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524098402,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524098437,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524098550,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524098692,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524098698,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524098847,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524098936,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524098995,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524099142,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524099192,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524099293,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524099435,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524099690,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524101554,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524101687,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524101715,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524101841,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524101941,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524101993,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524102139,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524102191,54.76,76274.42,0.0,-0.99467,1e-05,0.79895]
[1776524102038,54.76,76271.13,0.0,-0.99469,1e-05,0.79657]
[1776524102296,54.76,76271.13,0.0,-0.99469,1e-05,0.79657]
[1776524102437,54.76,76271.13,0.0,-0.99469,1e-05,0.79657]
[1776524102586,54.76,76271.13,0.0,-0.99469,1e-05,0.79657]
[1776524102693,54.76,76271.13,0.0,-0.99469,1e-05,0.79657]
[1776524102946,54.76,76271.13,0.0,-0.99469,1e-05,0.79657]
[1776524103194,54.76,76271.13,0.0,-0.99469,1e-05,0.79657]
[1776524103285,54.76,76270.46,0.0,-0.9947,1e-05,0.79608]
[1776524103392,54.76,76270.46,0.0,-0.9947,1e-05,0.79608]
[1776524103503,54.76,76270.46,0.0,-0.9947,1e-05,0.79608]
[1776524105936,54.76,76270.02,0.0,-0.9947,1e-05,0.79577]
[1776524106739,54.76,76269.65,0.0,-0.9947,1e-05,0.7955]
[1776524106936,54.76,76269.65,0.0,-0.9947,1e-05,0.7955]
[1776524107206,54.76,76269.65,0.0,-0.9947,1e-05,0.7955]
[1776524108080,54.76,76270.09,0.0,-0.9947,1e-05,0.79582]
[1776524109087,54.76,76271.67,0.0,-0.99469,1e-05,0.79696]
[1776524111101,54.76,76282.74,0.0,-0.99463,1e-05,0.80499]
[1776524112108,54.76,76283.27,0.0,-0.99463,1e-05,0.80537]
[1776524116136,54.76,76285.58,0.0,-0.99461,1e-05,0.80706]
[1776524119157,54.76,76286.71,0.0,-0.99461,1e-05,0.80788]
[1776524123185,54.76,76282.49,0.0,-0.99463,1e-05,0.8048]
[1776524124192,54.76,76281.21,0.0,-0.99464,1e-05,0.80387]
[1776524125199,54.76,76279.38,0.0,-0.99465,1e-05,0.80254]
[1776524126206,54.76,76283.55,0.0,-0.99463,1e-05,0.80558]
[1776524130235,54.76,76284.49,0.0,-0.99462,1e-05,0.80626]
[1776524133257,54.76,76285.39,0.0,-0.99462,1e-05,0.80568]
[1776524135271,54.76,76286.67,0.0,-0.99462,1e-05,0.80661]
[1776524139299,54.76,76285.71,0.0,-0.99462,1e-05,0.80591]
[1776524144333,54.76,76282.13,0.0,-0.99464,1e-05,0.8033]
[1776524145341,54.76,76279.39,0.0,-0.99466,1e-05,0.80131]
[1776524146348,54.76,76276.27,0.0,-0.99467,1e-05,0.79905]
[1776524148362,54.76,76273.76,0.0,-0.99469,1e-05,0.79723]
[1776524151383,54.76,76272.09,0.0,-0.99469,1e-05,0.79603]
[1776524156418,54.76,76276.66,0.0,-0.99467,1e-05,0.79933]
[1776524158432,54.76,76277.75,0.0,-0.99466,1e-05,0.80012]
[1776524161453,54.76,76275.62,0.0,-0.99468,1e-05,0.79858]
[1776524165481,54.76,76274.76,0.0,-0.99468,1e-05,0.79796]
[1776524169537,54.76,76275.17,0.0,-0.99468,1e-05,0.79825]
[1776524169583,54.76,76281.16,0.0,-0.99465,1e-05,0.8026]
[1776524170516,54.76,76284.51,0.0,-0.99463,1e-05,0.80503]
[1776524173064,54.76,76284.51,0.0,-0.99463,1e-05,0.80503]
[1776524173162,54.76,76285.0,0.0,-0.99463,1e-05,0.80539]
[1776524173537,54.76,76282.47,0.0,-0.99464,1e-05,0.80355]
[1776524177565,54.76,76280.21,0.0,-0.99465,1e-05,0.80191]
[1776524179195,54.76,76280.21,0.0,-0.99465,1e-05,0.80191]
[1776524178571,54.76,76279.06,0.0,-0.99466,1e-05,0.80107]
[1776524179579,54.76,76278.0,0.0,-0.99466,1e-05,0.8003]
[1776524181593,54.76,76276.78,0.0,-0.99467,1e-05,0.79942]
[1776524186628,54.76,76277.71,0.0,-0.99466,1e-05,0.80009]
[1776524191663,54.76,76275.18,0.0,-0.99469,1e-05,0.79703]
[1776524192671,54.76,76274.19,0.0,-0.99469,1e-05,0.79631]
[1776524197705,54.76,76274.7,0.0,-0.99469,1e-05,0.79668]
[1776524202741,54.76,76273.94,0.0,-0.99469,1e-05,0.79613]
[1776524206769,54.76,76271.24,0.0,-0.99471,1e-05,0.79418]
[1776524210797,54.76,76272.26,0.0,-0.9947,1e-05,0.79492]
[1776524212811,54.76,76274.64,0.0,-0.99469,1e-05,0.79664]
[1776524214825,54.76,76275.51,0.0,-0.99468,1e-05,0.79727]
[1776524216839,54.76,76276.67,0.0,-0.99468,1e-05,0.7981]
[1776524218853,54.76,76275.38,0.0,-0.99469,1e-05,0.79717]
[1776524220867,54.76,76273.26,0.0,-0.9947,1e-05,0.79564]
[1776524221874,54.76,76272.14,0.0,-0.9947,1e-05,0.79483]
[1776524224895,54.76,76273.8,0.0,-0.99469,1e-05,0.79603]
[1776524225902,54.76,76280.59,0.0,-0.99466,1e-05,0.80094]
[1776524226909,54.76,76287.23,0.0,-0.99462,1e-05,0.80577]
[1776524230936,54.76,76288.6,0.0,-0.99461,1e-05,0.80677]
[1776524235972,54.76,76287.96,0.0,-0.99462,1e-05,0.80631]
[1776524241007,54.76,76282.96,0.0,-0.99464,1e-05,0.80267]
[1776524242014,54.76,76279.07,0.0,-0.99467,1e-05,0.79984]
[1776524243021,54.76,76274.11,0.0,-0.99469,1e-05,0.79625]
[1776524244028,54.76,76273.15,0.0,-0.9947,1e-05,0.79556]
[1776524247049,54.76,76277.37,0.0,-0.99467,1e-05,0.79861]
[1776524248056,54.76,76279.01,0.0,-0.99467,1e-05,0.7998]
[1776524250070,54.76,76280.09,0.0,-0.99466,1e-05,0.80058]
[1776524252084,54.76,76280.89,0.0,-0.99466,1e-05,0.79992]
[1776524256112,54.76,76279.87,0.0,-0.99467,1e-05,0.79919]
[1776524259133,54.76,76277.69,0.0,-0.99468,1e-05,0.79761]
[1776524260140,54.76,76276.55,0.0,-0.99469,1e-05,0.79678]
[1776524262154,54.76,76269.28,0.0,-0.99473,1e-05,0.79155]
[1776524263161,54.76,76265.54,0.0,-0.99475,1e-05,0.78886]
[1776524266182,54.76,76261.77,0.0,-0.99477,1e-05,0.78616]
[1776524267189,54.76,76260.18,0.0,-0.99477,1e-05,0.78503]
[1776524267620,54.76,76260.18,0.0,-0.99477,1e-05,0.78503]
[1776524267695,54.76,76260.18,0.0,-0.99477,1e-05,0.78503]
[1776524267873,54.76,76260.18,0.0,-0.99477,1e-05,0.78503]
[1776524268195,54.76,76255.22,0.0,-0.9948,1e-05,0.7815]
[1776524269203,54.76,76252.57,0.0,-0.99481,1e-05,0.77961]
[1776524273231,54.76,76253.57,0.0,-0.99481,1e-05,0.78032]
[1776524274238,54.76,76254.39,0.0,-0.9948,1e-05,0.78091]
[1776524277259,54.76,76261.7,0.0,-0.99477,1e-05,0.78611]
[1776524278265,54.76,76264.2,0.0,-0.99475,1e-05,0.7879]
[1776524283301,54.76,76264.77,0.0,-0.99475,1e-05,0.78831]
[1776524286322,54.76,76266.44,0.0,-0.99474,1e-05,0.78951]
[1776524287329,54.76,76269.79,0.0,-0.99472,1e-05,0.79191]
[1776524288336,54.76,76277.97,0.0,-0.99468,1e-05,0.79781]
[1776524289343,54.76,76278.78,0.0,-0.99468,1e-05,0.7984]
[1776524292364,54.76,76277.58,0.0,-0.99468,1e-05,0.79753]
[1776524298406,54.76,76277.49,0.0,-0.99468,1e-05,0.79746]
[1776524299413,54.76,76274.48,0.0,-0.9947,1e-05,0.79529]
[1776524302434,54.76,76273.59,0.0,-0.9947,1e-05,0.79465]
[1776524304448,54.76,76274.82,0.0,-0.9947,1e-05,0.79553]
[1776524309483,54.76,76274.23,0.0,-0.9947,1e-05,0.79511]
[1776524314518,54.76,76272.82,0.0,-0.99471,1e-05,0.79286]
[1776524317539,54.76,76274.34,0.0,-0.99471,1e-05,0.79396]
[1776524321579,54.76,76273.28,0.0,-0.99471,1e-05,0.79319]
[1776524328628,54.76,76273.59,0.0,-0.99471,1e-05,0.79342]
[1776524333663,54.76,76274.9,0.0,-0.9947,1e-05,0.79436]
[1776524336684,54.76,76276.66,0.0,-0.99469,1e-05,0.79563]
[1776524337691,54.76,76284.31,0.0,-0.99465,1e-05,0.80117]
[1776524338698,54.76,76287.09,0.0,-0.99464,1e-05,0.80319]
[1776524339705,54.76,76286.7,0.0,-0.99464,1e-05,0.8029]
[1776524341719,54.76,76284.25,0.0,-0.99465,1e-05,0.80112]
[1776524346754,54.76,76284.27,0.0,-0.99465,1e-05,0.80114]
[1776524351789,54.76,76284.35,0.0,-0.99465,1e-05,0.8012]
[1776524353803,54.76,76285.36,0.0,-0.99465,1e-05,0.80193]
[1776524358838,54.76,76285.07,0.0,-0.99465,1e-05,0.80172]
[1776524361859,54.76,76283.99,0.0,-0.99466,1e-05,0.80093]
[1776524367901,54.76,76284.56,0.0,-0.99465,1e-05,0.80135]
[1776524368908,54.76,76285.43,0.0,-0.99465,1e-05,0.80198]
[1776524371192,54.76,76285.64,0.0,-0.99465,1e-05,0.80213]
[1776524371308,54.76,76285.64,0.0,-0.99465,1e-05,0.80213]
[1776524377971,54.76,76286.29,0.0,-0.99465,1e-05,0.80137]
[1776524388041,54.76,76286.67,0.0,-0.99465,1e-05,0.80164]
[1776524392070,54.76,76285.29,0.0,-0.99466,1e-05,0.80064]
[1776524393077,54.76,76284.43,0.0,-0.99466,1e-05,0.80002]
[1776524398112,54.76,76284.65,0.0,-0.99466,1e-05,0.80018]
[1776524403692,54.76,76284.83,0.0,-0.99466,1e-05,0.80031]
[1776524404154,54.76,76282.31,0.0,-0.99467,1e-05,0.79848]
[1776524405161,54.76,76278.4,0.0,-0.99469,1e-05,0.79565]
[1776524407198,54.76,76278.33,0.0,-0.99469,1e-05,0.7956]
[1776524407300,54.76,76277.45,0.0,-0.9947,1e-05,0.79497]
[1776524411436,54.76,76276.94,0.0,-0.9947,1e-05,0.7946]
[1776524411515,54.76,76268.66,0.0,-0.99474,1e-05,0.78865]
[1776524411689,54.76,76268.66,0.0,-0.99474,1e-05,0.78865]
[1776524411939,54.76,76268.66,0.0,-0.99474,1e-05,0.78865]
[1776524412211,54.76,76259.16,0.0,-0.99479,1e-05,0.78187]
[1776524413217,54.76,76256.68,0.0,-0.99481,1e-05,0.7801]
[1776524414494,54.76,76255.3,0.0,-0.99482,1e-05,0.77912]
[1776524418253,54.76,76254.46,0.0,-0.99482,1e-05,0.77853]
[1776524424296,54.76,76256.24,0.0,-0.99481,1e-05,0.77979]
[1776524428324,54.76,76258.1,0.0,-0.9948,1e-05,0.78111]
[1776524429331,54.76,76259.9,0.0,-0.99479,1e-05,0.78239]
[1776524434366,54.76,76260.54,0.0,-0.9948,1e-05,0.78163]
[1776524440408,54.76,76263.8,0.0,-0.99478,1e-05,0.78395]
[1776524441415,54.76,76265.81,0.0,-0.99477,1e-05,0.78539]
[1776524442422,54.76,76267.78,0.0,-0.99476,1e-05,0.78679]
[1776524447202,54.76,76268.22,0.0,-0.99476,1e-05,0.78711]
[1776524447338,54.76,76268.22,0.0,-0.99476,1e-05,0.78711]
[1776524447441,54.76,76268.22,0.0,-0.99476,1e-05,0.78711]
[1776524447456,54.76,76268.04,0.0,-0.99476,1e-05,0.78698]
[1776524452493,54.76,76267.43,0.0,-0.99476,1e-05,0.78654]
[1776524454508,54.76,76269.96,0.0,-0.99475,1e-05,0.78835]
[1776524456565,54.76,76271.83,0.0,-0.99474,1e-05,0.78969]
[1776524456624,54.76,76272.38,0.0,-0.99473,1e-05,0.79009]
[1776524456689,54.76,76272.38,0.0,-0.99473,1e-05,0.79009]
[1776524456734,54.76,76272.38,0.0,-0.99473,1e-05,0.79009]
[1776524456893,54.76,76272.38,0.0,-0.99473,1e-05,0.79009]
[1776524456936,54.76,76272.38,0.0,-0.99473,1e-05,0.79009]
[1776524457035,54.76,76272.38,0.0,-0.99473,1e-05,0.79009]
[1776524457170,54.76,76272.38,0.0,-0.99473,1e-05,0.79009]
[1776524457177,54.76,76272.38,0.0,-0.99473,1e-05,0.79009]
[1776524457197,54.76,76272.38,0.0,-0.99473,1e-05,0.79009]
[1776524457529,54.76,76272.6,0.0,-0.99473,1e-05,0.79025]
[1776524462141,54.76,76274.62,0.0,-0.99472,1e-05,0.7917]
[1776524462190,54.76,76274.62,0.0,-0.99472,1e-05,0.7917]
[1776524462217,54.76,76274.62,0.0,-0.99472,1e-05,0.7917]
[1776524462337,54.76,76274.62,0.0,-0.99472,1e-05,0.7917]
[1776524462442,54.76,76274.62,0.0,-0.99472,1e-05,0.7917]
[1776524462450,54.76,76274.62,0.0,-0.99472,1e-05,0.7917]
[1776524462564,54.76,76275.45,0.0,-0.99472,1e-05,0.7923]
[1776524462624,54.76,76275.45,0.0,-0.99472,1e-05,0.7923]
[1776524462688,54.76,76275.45,0.0,-0.99472,1e-05,0.7923]
[1776524463073,54.76,76275.45,0.0,-0.99472,1e-05,0.7923]
[1776524463194,54.76,76275.45,0.0,-0.99472,1e-05,0.7923]
[1776524463314,54.76,76275.45,0.0,-0.99472,1e-05,0.7923]
[1776524463416,54.76,76275.45,0.0,-0.99472,1e-05,0.7923]
[1776524463441,54.76,76275.45,0.0,-0.99472,1e-05,0.7923]
[1776524463579,54.76,76275.45,0.0,-0.99472,1e-05,0.7923]
[1776524463570,54.76,76275.2,0.0,-0.99472,1e-05,0.79212]
[1776524463691,54.76,76275.2,0.0,-0.99472,1e-05,0.79212]
[1776524463844,54.76,76275.2,0.0,-0.99472,1e-05,0.79212]
[1776524463935,54.76,76275.2,0.0,-0.99472,1e-05,0.79212]
[1776524464009,54.76,76275.2,0.0,-0.99472,1e-05,0.79212]
[1776524464189,54.76,76275.2,0.0,-0.99472,1e-05,0.79212]
[1776524471396,54.76,76275.7,0.0,-0.99472,1e-05,0.79248]
[1776524471438,54.76,76275.7,0.0,-0.99472,1e-05,0.79248]
[1776524471530,54.76,76275.7,0.0,-0.99472,1e-05,0.79248]
[1776524471696,54.76,76275.32,0.0,-0.99472,1e-05,0.7922]
[1776524471712,54.76,76275.32,0.0,-0.99472,1e-05,0.7922]
[1776524471936,54.76,76275.32,0.0,-0.99472,1e-05,0.7922]
[1776524473561,54.76,76275.32,0.0,-0.99472,1e-05,0.7922]
[1776524473576,54.76,76281.7,0.0,-0.99468,1e-05,0.7968]
[1776524473667,54.76,76281.7,0.0,-0.99468,1e-05,0.7968]
[1776524473692,54.76,76281.7,0.0,-0.99468,1e-05,0.7968]
[1776524473709,54.76,76283.12,0.0,-0.99468,1e-05,0.79783]
[1776524479683,54.76,76284.03,0.0,-0.99467,1e-05,0.79849]
[1776524484718,54.76,76293.22,0.0,-0.99462,1e-05,0.80517]
[1776524485725,54.76,76301.53,0.0,-0.99458,1e-05,0.81125]
[1776524486732,54.76,76304.13,0.0,-0.99456,1e-05,0.81315]
[1776524488100,54.76,76304.13,0.0,-0.99456,1e-05,0.81315]
[1776524488105,54.76,76304.13,0.0,-0.99456,1e-05,0.81315]
[1776524488202,54.76,76304.13,0.0,-0.99456,1e-05,0.81315]
[1776524488260,54.76,76304.13,0.0,-0.99456,1e-05,0.81315]
[1776524488435,54.76,76304.13,0.0,-0.99456,1e-05,0.81315]
[1776524488478,54.76,76304.13,0.0,-0.99456,1e-05,0.81315]
[1776524488508,54.76,76304.38,0.0,-0.99456,1e-05,0.81334]
[1776524488631,54.76,76304.38,0.0,-0.99456,1e-05,0.81334]
[1776524488695,54.76,76304.38,0.0,-0.99456,1e-05,0.81334]
[1776524488793,54.76,76304.38,0.0,-0.99456,1e-05,0.81334]
[1776524488934,54.76,76304.38,0.0,-0.99456,1e-05,0.81334]
[1776524488953,54.76,76304.38,0.0,-0.99456,1e-05,0.81334]
[1776524489194,54.76,76304.38,0.0,-0.99456,1e-05,0.81334]
[1776524489296,54.76,76309.3,0.0,-0.99453,1e-05,0.81696]
[1776524489753,54.76,76313.41,0.0,-0.99451,1e-05,0.82]
[1776524491767,54.76,76315.26,0.0,-0.99451,1e-05,0.82011]
[1776524492774,54.76,76317.92,0.0,-0.9945,1e-05,0.82208]
[1776524494789,54.76,76320.78,0.0,-0.99448,1e-05,0.82421]
[1776524498817,54.76,76315.5,0.0,-0.99451,1e-05,0.82029]
[1776524500647,54.76,76315.64,0.0,-0.99451,1e-05,0.82039]
[1776524500653,54.76,76315.64,0.0,-0.99451,1e-05,0.82039]
[1776524500692,54.76,76315.64,0.0,-0.99451,1e-05,0.82039]
[1776524500782,54.76,76315.64,0.0,-0.99451,1e-05,0.82039]
[1776524500939,54.76,76315.64,0.0,-0.99451,1e-05,0.82039]
[1776524501073,54.76,76315.64,0.0,-0.99451,1e-05,0.82039]
[1776524501181,54.76,76315.64,0.0,-0.99451,1e-05,0.82039]
[1776524501193,54.76,76315.64,0.0,-0.99451,1e-05,0.82039]
[1776524501289,54.76,76315.64,0.0,-0.99451,1e-05,0.82039]
[1776524501408,54.76,76315.64,0.0,-0.99451,1e-05,0.82039]
[1776524501437,54.76,76315.64,0.0,-0.99451,1e-05,0.82039]
[1776524501542,54.76,76315.64,0.0,-0.99451,1e-05,0.82039]
[1776524501680,54.76,76315.64,0.0,-0.99451,1e-05,0.82039]
[1776524501691,54.76,76315.64,0.0,-0.99451,1e-05,0.82039]
[1776524501801,54.76,76315.64,0.0,-0.99451,1e-05,0.82039]
[1776524501922,54.76,76315.64,0.0,-0.99451,1e-05,0.82039]
[1776524501936,54.76,76315.64,0.0,-0.99451,1e-05,0.82039]
[1776524502162,54.76,76315.64,0.0,-0.99451,1e-05,0.82039]
[1776524502227,54.76,76315.64,0.0,-0.99451,1e-05,0.82039]
[1776524502436,54.76,76315.64,0.0,-0.99451,1e-05,0.82039]
[1776524502441,54.76,76315.64,0.0,-0.99451,1e-05,0.82039]
[1776524502655,54.76,76316.51,0.0,-0.9945,1e-05,0.82104]
[1776524502692,54.76,76316.51,0.0,-0.9945,1e-05,0.82104]
[1776524502816,54.76,76316.51,0.0,-0.9945,1e-05,0.82104]
[1776524502936,54.76,76316.51,0.0,-0.9945,1e-05,0.82104]
[1776524502943,54.76,76316.51,0.0,-0.9945,1e-05,0.82104]
[1776524503102,54.76,76316.51,0.0,-0.9945,1e-05,0.82104]
[1776524503194,54.76,76316.51,0.0,-0.9945,1e-05,0.82104]
[1776524503206,54.76,76316.51,0.0,-0.9945,1e-05,0.82104]
[1776524503358,54.76,76316.51,0.0,-0.9945,1e-05,0.82104]
[1776524503437,54.76,76316.51,0.0,-0.9945,1e-05,0.82104]
[1776524503472,54.76,76316.51,0.0,-0.9945,1e-05,0.82104]
[1776524503527,54.76,76316.51,0.0,-0.9945,1e-05,0.82104]
[1776524503645,54.76,76318.46,0.0,-0.99449,1e-05,0.82248]
[1776524503651,54.76,76318.46,0.0,-0.99449,1e-05,0.82248]
[1776524503688,54.76,76318.46,0.0,-0.99449,1e-05,0.82248]
[1776524503790,54.76,76318.46,0.0,-0.99449,1e-05,0.82248]
[1776524503952,54.76,76318.46,0.0,-0.99449,1e-05,0.82248]
[1776524504115,54.76,76318.46,0.0,-0.99449,1e-05,0.82248]
[1776524504199,54.76,76318.46,0.0,-0.99449,1e-05,0.82248]
[1776524504231,54.76,76318.46,0.0,-0.99449,1e-05,0.82248]
[1776524504349,54.76,76318.46,0.0,-0.99449,1e-05,0.82248]
[1776524504437,54.76,76318.46,0.0,-0.99449,1e-05,0.82248]
[1776524504463,54.76,76318.46,0.0,-0.99449,1e-05,0.82248]
[1776524504602,54.76,76318.46,0.0,-0.99449,1e-05,0.82248]
[1776524504623,54.76,76318.5,0.0,-0.99449,1e-05,0.82251]
[1776524504688,54.76,76318.5,0.0,-0.99449,1e-05,0.82251]
[1776524504765,54.76,76318.5,0.0,-0.99449,1e-05,0.82251]
[1776524504803,54.76,76318.5,0.0,-0.99449,1e-05,0.82251]
[1776524504926,54.76,76318.5,0.0,-0.99449,1e-05,0.82251]
[1776524504935,54.76,76318.5,0.0,-0.99449,1e-05,0.82251]
[1776524505063,54.76,76318.5,0.0,-0.99449,1e-05,0.82251]
[1776524505207,54.76,76318.5,0.0,-0.99449,1e-05,0.82251]
[1776524505424,54.76,76318.5,0.0,-0.99449,1e-05,0.82251]
[1776524505436,54.76,76318.5,0.0,-0.99449,1e-05,0.82251]
[1776524505586,54.76,76318.5,0.0,-0.99449,1e-05,0.82251]
[1776524505694,54.76,76318.67,0.0,-0.99449,1e-05,0.82264]
[1776524505872,54.76,76318.67,0.0,-0.99449,1e-05,0.82264]
[1776524505939,54.76,76318.67,0.0,-0.99449,1e-05,0.82264]
[1776524506044,54.76,76318.67,0.0,-0.99449,1e-05,0.82264]
[1776524509188,54.76,76318.34,0.0,-0.99449,1e-05,0.82239]
[1776524509439,54.76,76318.34,0.0,-0.99449,1e-05,0.82239]
[1776524509513,54.76,76318.34,0.0,-0.99449,1e-05,0.82239]
[1776524509677,54.76,76318.22,0.0,-0.99449,1e-05,0.8223]
[1776524509698,54.76,76318.22,0.0,-0.99449,1e-05,0.8223]
[1776524509841,54.76,76318.22,0.0,-0.99449,1e-05,0.8223]
[1776524509936,54.76,76318.22,0.0,-0.99449,1e-05,0.8223]
[1776524509987,54.76,76318.22,0.0,-0.99449,1e-05,0.8223]
[1776524510190,54.76,76318.22,0.0,-0.99449,1e-05,0.8223]
[1776524510357,54.76,76318.22,0.0,-0.99449,1e-05,0.8223]
[1776524512344,54.76,76318.15,0.0,-0.99449,1e-05,0.82225]
[1776524512371,54.76,76327.82,0.0,-0.99444,1e-05,0.82946]
[1776524512917,54.76,76341.97,0.0,-0.99436,1e-05,0.84009]
[1776524513924,54.76,76343.85,0.0,-0.99435,1e-05,0.84151]
[1776524514931,54.76,76345.56,0.0,-0.99434,1e-05,0.84281]
[1776524515698,54.76,76345.56,0.0,-0.99434,1e-05,0.84281]
[1776524516109,54.76,76345.56,0.0,-0.99434,1e-05,0.84281]
[1776524516282,54.76,76368.55,0.0,-0.99421,1e-05,0.86038]
[1776524517580,54.76,76368.55,0.0,-0.99421,1e-05,0.86038]
[1776524517650,54.76,76389.82,0.0,-0.99409,1e-05,0.8769]
[1776524517990,54.76,76379.14,0.0,-0.99415,1e-05,0.86857]
[1776524518997,54.76,76375.48,0.0,-0.99417,1e-05,0.86573]
[1776524520175,54.76,76375.48,0.0,-0.99417,1e-05,0.86573]
[1776524522019,54.76,76369.31,0.0,-0.99421,1e-05,0.86096]
[1776524522947,54.76,76369.31,0.0,-0.99421,1e-05,0.86096]
[1776524523195,54.76,76369.31,0.0,-0.99421,1e-05,0.86096]
[1776524523274,54.76,76364.98,0.0,-0.99423,1e-05,0.85763]
[1776524524033,54.76,76373.7,0.0,-0.99418,1e-05,0.86435]
[1776524525039,54.76,76377.32,0.0,-0.99416,1e-05,0.86716]
[1776524527054,54.76,76373.96,0.0,-0.99418,1e-05,0.86456]
[1776524528061,54.76,76368.29,0.0,-0.99421,1e-05,0.86018]
[1776524529068,54.76,76359.89,0.0,-0.99426,1e-05,0.85372]
[1776524530077,54.76,76358.45,0.0,-0.99427,1e-05,0.85262]
[1776524531083,54.76,76362.23,0.0,-0.99425,1e-05,0.85552]
[1776524535111,54.76,76359.39,0.0,-0.99426,1e-05,0.85334]
[1776524538866,54.76,76358.28,0.0,-0.99427,1e-05,0.85249]
[1776524538938,54.76,76358.28,0.0,-0.99427,1e-05,0.85249]
[1776524538965,54.76,76358.28,0.0,-0.99427,1e-05,0.85249]
[1776524539079,54.76,76358.28,0.0,-0.99427,1e-05,0.85249]
[1776524539192,54.76,76358.28,0.0,-0.99427,1e-05,0.85249]
[1776524539204,54.76,76358.28,0.0,-0.99427,1e-05,0.85249]
[1776524539361,54.76,76358.28,0.0,-0.99427,1e-05,0.85249]
[1776524539436,54.76,76358.28,0.0,-0.99427,1e-05,0.85249]
[1776524539490,54.76,76358.28,0.0,-0.99427,1e-05,0.85249]
[1776524539610,54.76,76358.28,0.0,-0.99427,1e-05,0.85249]
[1776524539694,54.76,76357.75,0.0,-0.99427,1e-05,0.85209]
[1776524540796,54.76,76358.44,0.0,-0.99427,1e-05,0.85261]
[1776524540865,54.76,76358.44,0.0,-0.99427,1e-05,0.85261]
[1776524540936,54.76,76358.44,0.0,-0.99427,1e-05,0.85261]
[1776524541153,54.76,76357.96,0.0,-0.99427,1e-05,0.85225]
[1776524542160,54.76,76353.86,0.0,-0.99429,1e-05,0.84912]
[1776524543168,54.76,76348.99,0.0,-0.99432,1e-05,0.84541]
[1776524544174,54.76,76332.23,0.0,-0.99442,1e-05,0.83276]
[1776524545181,54.76,76328.45,0.0,-0.99444,1e-05,0.82993]
[1776524547195,54.76,76325.47,0.0,-0.99445,1e-05,0.8277]
[1776524549209,54.76,76316.08,0.0,-0.99451,1e-05,0.82072]
[1776524550216,54.76,76315.18,0.0,-0.99451,1e-05,0.82005]
[1776524551223,54.76,76325.43,0.0,-0.99446,1e-05,0.8264]
[1776524552605,54.76,76325.43,0.0,-0.99446,1e-05,0.8264]
[1776524552690,54.76,76325.43,0.0,-0.99446,1e-05,0.8264]
[1776524552614,54.76,76331.88,0.0,-0.99443,1e-05,0.83122]
[1776524552750,54.76,76331.88,0.0,-0.99443,1e-05,0.83122]
[1776524552936,54.76,76331.88,0.0,-0.99443,1e-05,0.83122]
[1776524553044,54.76,76331.88,0.0,-0.99443,1e-05,0.83122]
[1776524553237,54.76,76340.75,0.0,-0.99438,1e-05,0.83789]
[1776524554244,54.76,76345.76,0.0,-0.99435,1e-05,0.84167]
[1776524556191,54.76,76346.66,0.0,-0.99434,1e-05,0.84235]
[1776524556436,54.76,76346.66,0.0,-0.99434,1e-05,0.84235]
[1776524556588,54.76,76346.66,0.0,-0.99434,1e-05,0.84235]
[1776524556753,54.76,76346.96,0.0,-0.99434,1e-05,0.84258]
[1776524556924,54.76,76346.96,0.0,-0.99434,1e-05,0.84258]
[1776524556938,54.76,76346.96,0.0,-0.99434,1e-05,0.84258]
[1776524557019,54.76,76346.96,0.0,-0.99434,1e-05,0.84258]
[1776524560192,54.76,76345.37,0.0,-0.99435,1e-05,0.84138]
[1776524560318,54.76,76345.37,0.0,-0.99435,1e-05,0.84138]
[1776524560436,54.76,76345.37,0.0,-0.99435,1e-05,0.84138]
[1776524560442,54.76,76345.37,0.0,-0.99435,1e-05,0.84138]
[1776524560615,54.76,76345.37,0.0,-0.99435,1e-05,0.84138]
[1776524560691,54.76,76345.37,0.0,-0.99435,1e-05,0.84138]
[1776524560537,54.76,76345.65,0.0,-0.99435,1e-05,0.84159]
[1776524560779,54.76,76345.65,0.0,-0.99435,1e-05,0.84159]
[1776524560941,54.76,76345.65,0.0,-0.99435,1e-05,0.84159]
[1776524561013,54.76,76345.65,0.0,-0.99435,1e-05,0.84159]
[1776524564189,54.76,76346.6,0.0,-0.99434,1e-05,0.84231]
[1776524564435,54.76,76346.6,0.0,-0.99434,1e-05,0.84231]
[1776524564448,54.76,76346.6,0.0,-0.99434,1e-05,0.84231]
[1776524564593,54.76,76346.6,0.0,-0.99434,1e-05,0.84231]
[1776524564694,54.76,76346.6,0.0,-0.99434,1e-05,0.84231]
[1776524564702,54.76,76346.6,0.0,-0.99434,1e-05,0.84231]
[1776524564743,54.76,76346.7,0.0,-0.99434,1e-05,0.84238]
[1776524564936,54.76,76346.7,0.0,-0.99434,1e-05,0.84238]
[1776524565069,54.76,76346.7,0.0,-0.99434,1e-05,0.84238]
[1776524565194,54.76,76346.7,0.0,-0.99434,1e-05,0.84238]
[1776524565435,54.76,76346.7,0.0,-0.99434,1e-05,0.84238]
[1776524565589,54.76,76346.7,0.0,-0.99434,1e-05,0.84238]
[1776524565714,54.76,76346.7,0.0,-0.99434,1e-05,0.84238]
[1776524565936,54.76,76346.7,0.0,-0.99434,1e-05,0.84238]
[1776524566088,54.76,76346.7,0.0,-0.99434,1e-05,0.84238]
[1776524566105,54.76,76346.7,0.0,-0.99434,1e-05,0.84238]
[1776524566187,54.76,76346.7,0.0,-0.99434,1e-05,0.84238]
[1776524570579,54.76,76346.26,0.0,-0.99435,1e-05,0.84205]
[1776524570584,54.76,76346.26,0.0,-0.99435,1e-05,0.84205]
[1776524570688,54.76,76346.26,0.0,-0.99435,1e-05,0.84205]
[1776524570693,54.76,76346.26,0.0,-0.99435,1e-05,0.84205]
[1776524570812,54.76,76345.32,0.0,-0.99435,1e-05,0.84134]
[1776524570937,54.76,76345.32,0.0,-0.99435,1e-05,0.84134]
[1776524570941,54.76,76345.32,0.0,-0.99435,1e-05,0.84134]
[1776524571105,54.76,76345.32,0.0,-0.99435,1e-05,0.84134]
[1776524571195,54.76,76345.32,0.0,-0.99435,1e-05,0.84134]
[1776524571276,54.76,76345.32,0.0,-0.99435,1e-05,0.84134]
[1776524571412,54.76,76345.32,0.0,-0.99435,1e-05,0.84134]
[1776524571436,54.76,76345.32,0.0,-0.99435,1e-05,0.84134]
[1776524571621,54.76,76345.32,0.0,-0.99435,1e-05,0.84134]
[1776524571508,54.76,76342.54,0.0,-0.99437,1e-05,0.83924]
[1776524571741,54.76,76342.54,0.0,-0.99437,1e-05,0.83924]
[1776524571878,54.76,76342.54,0.0,-0.99437,1e-05,0.83924]
[1776524571883,54.76,76342.54,0.0,-0.99437,1e-05,0.83924]
[1776524571936,54.76,76342.54,0.0,-0.99437,1e-05,0.83924]
[1776524571987,54.76,76342.54,0.0,-0.99437,1e-05,0.83924]
[1776524572098,54.76,76342.54,0.0,-0.99437,1e-05,0.83924]
[1776524572191,54.76,76342.54,0.0,-0.99437,1e-05,0.83924]
[1776524572204,54.76,76342.54,0.0,-0.99437,1e-05,0.83924]
[1776524572379,54.76,76342.54,0.0,-0.99437,1e-05,0.83924]
[1776524572438,54.76,76342.54,0.0,-0.99437,1e-05,0.83924]
[1776524572513,54.76,76342.54,0.0,-0.99437,1e-05,0.83924]
[1776524572547,54.76,76342.54,0.0,-0.99437,1e-05,0.83924]
[1776524572693,54.76,76342.54,0.0,-0.99437,1e-05,0.83924]
[1776524572615,54.76,76342.11,0.0,-0.99437,1e-05,0.83891]
[1776524572881,54.76,76342.11,0.0,-0.99437,1e-05,0.83891]
[1776524572937,54.76,76342.11,0.0,-0.99437,1e-05,0.83891]
[1776524573009,54.76,76342.11,0.0,-0.99437,1e-05,0.83891]
[1776524573119,54.76,76342.11,0.0,-0.99437,1e-05,0.83891]
[1776524573292,54.76,76342.11,0.0,-0.99437,1e-05,0.83891]
[1776524573449,54.76,76342.11,0.0,-0.99437,1e-05,0.83891]
[1776524573613,54.76,76342.11,0.0,-0.99437,1e-05,0.83891]
[1776524573936,54.76,76341.81,0.0,-0.99437,1e-05,0.83869]
[1776524579419,54.76,76341.56,0.0,-0.99437,1e-05,0.8385]
[1776524581433,54.76,76338.98,0.0,-0.99439,1e-05,0.83655]
[1776524584277,54.76,76337.82,0.0,-0.99439,1e-05,0.83568]
[1776524584441,54.76,76337.82,0.0,-0.99439,1e-05,0.83568]
[1776524585463,54.76,76330.04,0.0,-0.99444,1e-05,0.82984]
[1776524586672,54.76,76330.04,0.0,-0.99444,1e-05,0.82984]
[1776524586678,54.76,76330.04,0.0,-0.99444,1e-05,0.82984]
[1776524586686,54.76,76330.04,0.0,-0.99444,1e-05,0.82984]
[1776524587477,54.76,76328.0,0.0,-0.99445,1e-05,0.82832]
[1776524588600,54.76,76328.0,0.0,-0.99445,1e-05,0.82832]
[1776524588679,54.76,76318.15,0.0,-0.9945,1e-05,0.82099]
[1776524589522,54.76,76315.89,0.0,-0.99451,1e-05,0.81931]
[1776524589869,54.76,76315.89,0.0,-0.99451,1e-05,0.81931]
[1776524590517,54.76,76349.17,0.0,-0.99433,1e-05,0.84426]
[1776524591524,54.76,76348.54,0.0,-0.99433,1e-05,0.84378]
[1776524592083,54.76,76348.54,0.0,-0.99433,1e-05,0.84378]
[1776524594198,54.76,76346.95,0.0,-0.99434,1e-05,0.84257]
[1776524597002,54.76,76346.88,0.0,-0.99434,1e-05,0.84252]
[1776524597199,54.76,76346.88,0.0,-0.99434,1e-05,0.84252]
[1776524597566,54.76,76346.74,0.0,-0.99434,1e-05,0.84241]
[1776524600587,54.76,76342.44,0.0,-0.99437,1e-05,0.83916]
[1776524603608,54.76,76336.67,0.0,-0.9944,1e-05,0.83482]
[1776524605504,54.76,76334.75,0.0,-0.99441,1e-05,0.83337]
[1776524605560,54.76,76334.75,0.0,-0.99441,1e-05,0.83337]
[1776524605669,54.76,76334.75,0.0,-0.99441,1e-05,0.83337]
[1776524605697,54.76,76334.75,0.0,-0.99441,1e-05,0.83337]
[1776524605622,54.76,76334.62,0.0,-0.99441,1e-05,0.83328]
[1776524606607,54.76,76334.62,0.0,-0.99441,1e-05,0.83328]
[1776524606681,54.76,76334.62,0.0,-0.99441,1e-05,0.83328]
[1776524606736,54.76,76334.54,0.0,-0.99441,1e-05,0.83322]
[1776524606789,54.76,76334.54,0.0,-0.99441,1e-05,0.83322]
[1776524606911,54.76,76334.54,0.0,-0.99441,1e-05,0.83322]
[1776524606937,54.76,76334.54,0.0,-0.99441,1e-05,0.83322]
[1776524607024,54.76,76334.54,0.0,-0.99441,1e-05,0.83322]
[1776524607189,54.76,76334.54,0.0,-0.99441,1e-05,0.83322]
[1776524612670,54.76,76333.09,0.0,-0.99443,1e-05,0.83085]
[1776524617709,54.76,76331.43,0.0,-0.99444,1e-05,0.82961]
[1776524619344,54.76,76331.29,0.0,-0.99444,1e-05,0.82951]
[1776524619437,54.76,76331.29,0.0,-0.99444,1e-05,0.82951]
[1776524619442,54.76,76331.29,0.0,-0.99444,1e-05,0.82951]
[1776524619551,54.76,76331.29,0.0,-0.99444,1e-05,0.82951]
[1776524619663,54.76,76331.29,0.0,-0.99444,1e-05,0.82951]
[1776524619697,54.76,76331.29,0.0,-0.99444,1e-05,0.82951]
[1776524619722,54.76,76331.1,0.0,-0.99444,1e-05,0.82936]
[1776524620241,54.76,76331.1,0.0,-0.99444,1e-05,0.82936]
[1776524620352,54.76,76331.1,0.0,-0.99444,1e-05,0.82936]
[1776524620437,54.76,76331.1,0.0,-0.99444,1e-05,0.82936]
[1776524620462,54.76,76331.1,0.0,-0.99444,1e-05,0.82936]
[1776524620589,54.76,76331.1,0.0,-0.99444,1e-05,0.82936]
[1776524620684,54.76,76331.1,0.0,-0.99444,1e-05,0.82936]
[1776524620808,54.76,76330.57,0.0,-0.99444,1e-05,0.82897]
[1776524620931,54.76,76330.57,0.0,-0.99444,1e-05,0.82897]
[1776524621054,54.76,76330.57,0.0,-0.99444,1e-05,0.82897]
[1776524621197,54.76,76330.57,0.0,-0.99444,1e-05,0.82897]
[1776524626772,54.76,76327.57,0.0,-0.99446,1e-05,0.82673]
[1776524627779,54.76,76324.19,0.0,-0.99448,1e-05,0.82421]
[1776524628793,54.76,76319.68,0.0,-0.9945,1e-05,0.82086]
[1776524630853,54.76,76318.34,0.0,-0.99451,1e-05,0.81987]
[1776524630936,54.76,76318.34,0.0,-0.99451,1e-05,0.81987]
[1776524630942,54.76,76318.34,0.0,-0.99451,1e-05,0.81987]
[1776524631129,54.76,76318.34,0.0,-0.99451,1e-05,0.81987]
[1776524631133,54.76,76318.34,0.0,-0.99451,1e-05,0.81987]
[1776524631190,54.76,76318.34,0.0,-0.99451,1e-05,0.81987]
[1776524631238,54.76,76318.34,0.0,-0.99451,1e-05,0.81987]
[1776524631373,54.76,76318.34,0.0,-0.99451,1e-05,0.81987]
[1776524631437,54.76,76318.34,0.0,-0.99451,1e-05,0.81987]
[1776524631464,54.76,76318.46,0.0,-0.99451,1e-05,0.81996]
[1776524636842,54.76,76318.53,0.0,-0.99451,1e-05,0.82001]
[1776524642884,54.76,76318.39,0.0,-0.99451,1e-05,0.8199]
[1776524647918,54.76,76318.21,0.0,-0.99451,1e-05,0.81977]
[1776524651761,54.76,76318.25,0.0,-0.99451,1e-05,0.8198]
[1776524651861,54.76,76318.25,0.0,-0.99451,1e-05,0.8198]
[1776524651942,54.76,76318.25,0.0,-0.99451,1e-05,0.8198]
[1776524652040,54.76,76318.25,0.0,-0.99451,1e-05,0.8198]
[1776524652114,54.76,76318.25,0.0,-0.99451,1e-05,0.8198]
[1776524652193,54.76,76318.25,0.0,-0.99451,1e-05,0.8198]
[1776524652246,54.76,76318.25,0.0,-0.99451,1e-05,0.8198]
[1776524652369,54.76,76318.25,0.0,-0.99451,1e-05,0.8198]
[1776524652438,54.76,76318.25,0.0,-0.99451,1e-05,0.8198]
[1776524652477,54.76,76318.25,0.0,-0.99451,1e-05,0.8198]
[1776524652608,54.76,76318.25,0.0,-0.99451,1e-05,0.8198]
[1776524652691,54.76,76318.25,0.0,-0.99451,1e-05,0.8198]
[1776524652710,54.76,76318.25,0.0,-0.99451,1e-05,0.8198]
[1776524652792,54.76,76318.18,0.0,-0.99451,1e-05,0.81975]
[1776524652817,54.76,76318.18,0.0,-0.99451,1e-05,0.81975]
[1776524652939,54.76,76318.18,0.0,-0.99451,1e-05,0.81975]
[1776524657990,54.76,76314.82,0.0,-0.99453,1e-05,0.81726]
[1776524661064,54.76,76314.03,0.0,-0.99453,1e-05,0.81668]
[1776524661192,54.76,76314.03,0.0,-0.99453,1e-05,0.81668]
[1776524661338,54.76,76314.03,0.0,-0.99453,1e-05,0.81668]
[1776524661436,54.76,76314.03,0.0,-0.99453,1e-05,0.81668]
[1776524661439,54.76,76314.18,0.0,-0.99453,1e-05,0.81679]
[1776524663057,54.76,76314.22,0.0,-0.99453,1e-05,0.81682]
[1776524663182,54.76,76314.22,0.0,-0.99453,1e-05,0.81682]
[1776524663346,54.76,76314.22,0.0,-0.99453,1e-05,0.81682]
[1776524663437,54.76,76314.22,0.0,-0.99453,1e-05,0.81682]
[1776524663461,54.76,76314.22,0.0,-0.99453,1e-05,0.81682]
[1776524663606,54.76,76314.22,0.0,-0.99453,1e-05,0.81682]
[1776524663694,54.76,76314.22,0.0,-0.99453,1e-05,0.81682]
[1776524663783,54.76,76314.22,0.0,-0.99453,1e-05,0.81682]
[1776524663904,54.76,76314.22,0.0,-0.99453,1e-05,0.81682]
[1776524663938,54.76,76314.22,0.0,-0.99453,1e-05,0.81682]
[1776524664056,54.76,76314.22,0.0,-0.99453,1e-05,0.81682]
[1776524666193,54.76,76314.22,0.0,-0.99453,1e-05,0.81682]
[1776524666438,54.76,76314.22,0.0,-0.99453,1e-05,0.81682]
[1776524666464,54.76,76316.96,0.0,-0.99452,1e-05,0.81885]
[1776524667486,54.76,76316.96,0.0,-0.99452,1e-05,0.81885]
[1776524667546,54.76,76316.96,0.0,-0.99452,1e-05,0.81885]
[1776524667671,54.76,76316.96,0.0,-0.99452,1e-05,0.81885]
[1776524667695,54.76,76316.96,0.0,-0.99452,1e-05,0.81885]
[1776524667767,54.76,76318.3,0.0,-0.99451,1e-05,0.81984]
[1776524673097,54.76,76317.82,0.0,-0.99452,1e-05,0.81822]
[1776524675111,54.76,76320.09,0.0,-0.99451,1e-05,0.8199]
[1776524677430,54.76,76320.06,0.0,-0.99451,1e-05,0.81988]
[1776524677436,54.76,76320.06,0.0,-0.99451,1e-05,0.81988]
[1776524677502,54.76,76320.06,0.0,-0.99451,1e-05,0.81988]
[1776524677693,54.76,76320.06,0.0,-0.99451,1e-05,0.81988]
[1776524677840,54.76,76320.02,0.0,-0.99451,1e-05,0.81985]
[1776524677850,54.76,76320.02,0.0,-0.99451,1e-05,0.81985]
[1776524677938,54.76,76320.02,0.0,-0.99451,1e-05,0.81985]
[1776524680145,54.76,76320.44,0.0,-0.99451,1e-05,0.82016]
[1776524681227,54.76,76320.44,0.0,-0.99451,1e-05,0.82016]
[1776524681335,54.76,76320.44,0.0,-0.99451,1e-05,0.82016]
[1776524681388,54.76,76320.44,0.0,-0.99451,1e-05,0.82016]
[1776524681437,54.76,76320.44,0.0,-0.99451,1e-05,0.82016]
[1776524681470,54.76,76320.44,0.0,-0.99451,1e-05,0.82016]
[1776524681576,54.76,76320.44,0.0,-0.99451,1e-05,0.82016]
[1776524681684,54.76,76320.44,0.0,-0.99451,1e-05,0.82016]
[1776524681779,54.76,76323.81,0.0,-0.99449,1e-05,0.82266]
[1776524681855,54.76,76323.81,0.0,-0.99449,1e-05,0.82266]
[1776524681940,54.76,76323.81,0.0,-0.99449,1e-05,0.82266]
[1776524682098,54.76,76323.81,0.0,-0.99449,1e-05,0.82266]
[1776524682159,54.76,76324.62,0.0,-0.99448,1e-05,0.82326]
[1776524684194,54.76,76324.59,0.0,-0.99448,1e-05,0.82324]
[1776524684435,54.76,76324.59,0.0,-0.99448,1e-05,0.82324]
[1776524684535,54.76,76324.59,0.0,-0.99448,1e-05,0.82324]
[1776524688192,54.76,76326.43,0.0,-0.99447,1e-05,0.82461]
[1776524688437,54.76,76326.43,0.0,-0.99447,1e-05,0.82461]
[1776524688447,54.76,76326.43,0.0,-0.99447,1e-05,0.82461]
[1776524689971,54.76,76328.08,0.0,-0.99446,1e-05,0.82584]
[1776524690038,54.76,76328.08,0.0,-0.99446,1e-05,0.82584]
[1776524690199,54.76,76328.08,0.0,-0.99446,1e-05,0.82584]
[1776524690249,54.76,76328.08,0.0,-0.99446,1e-05,0.82584]
[1776524690361,54.76,76328.08,0.0,-0.99446,1e-05,0.82584]
[1776524690436,54.76,76328.08,0.0,-0.99446,1e-05,0.82584]
[1776524690467,54.76,76328.08,0.0,-0.99446,1e-05,0.82584]
[1776524690596,54.76,76328.08,0.0,-0.99446,1e-05,0.82584]
[1776524690690,54.76,76328.08,0.0,-0.99446,1e-05,0.82584]
[1776524690701,54.76,76328.08,0.0,-0.99446,1e-05,0.82584]
[1776524690796,54.76,76327.67,0.0,-0.99447,1e-05,0.82553]
[1776524692197,54.76,76327.7,0.0,-0.99447,1e-05,0.82555]
[1776524692436,54.76,76327.7,0.0,-0.99447,1e-05,0.82555]
[1776524692441,54.76,76327.7,0.0,-0.99447,1e-05,0.82555]
[1776524693237,54.76,76331.6,0.0,-0.99444,1e-05,0.82846]
[1776524694191,54.76,76331.6,0.0,-0.99444,1e-05,0.82846]
[1776524694435,54.76,76331.6,0.0,-0.99444,1e-05,0.82846]
[1776524694441,54.76,76331.6,0.0,-0.99444,1e-05,0.82846]
[1776524694528,54.76,76337.93,0.0,-0.99441,1e-05,0.83321]
[1776524695254,54.76,76337.93,0.0,-0.99441,1e-05,0.83321]
[1776524695259,54.76,76337.93,0.0,-0.99441,1e-05,0.83321]
[1776524695437,54.76,76337.93,0.0,-0.99441,1e-05,0.83321]
[1776524695544,54.76,76337.93,0.0,-0.99441,1e-05,0.83321]
[1776524695691,54.76,76337.93,0.0,-0.99441,1e-05,0.83321]
[1776524695792,54.76,76342.16,0.0,-0.99439,1e-05,0.83639]
[1776524695879,54.76,76342.16,0.0,-0.99439,1e-05,0.83639]
[1776524695936,54.76,76342.16,0.0,-0.99439,1e-05,0.83639]
[1776524696025,54.76,76342.16,0.0,-0.99439,1e-05,0.83639]
[1776524698196,54.76,76343.37,0.0,-0.99438,1e-05,0.8373]
[1776524698435,54.76,76343.37,0.0,-0.99438,1e-05,0.8373]
[1776524698441,54.76,76343.37,0.0,-0.99438,1e-05,0.8373]
[1776524698696,54.76,76343.37,0.0,-0.99438,1e-05,0.8373]
[1776524698878,54.76,76344.75,0.0,-0.99437,1e-05,0.83834]
[1776524698935,54.76,76344.75,0.0,-0.99437,1e-05,0.83834]
[1776524699055,54.76,76344.75,0.0,-0.99437,1e-05,0.83834]
[1776524699143,54.76,76344.75,0.0,-0.99437,1e-05,0.83834]
[1776524699190,54.76,76344.75,0.0,-0.99437,1e-05,0.83834]
[1776524700032,54.76,76344.24,0.0,-0.99437,1e-05,0.83795]
[1776524700106,54.76,76344.24,0.0,-0.99437,1e-05,0.83795]
[1776524700188,54.76,76344.24,0.0,-0.99437,1e-05,0.83795]
[1776524700287,54.76,76344.86,0.0,-0.99437,1e-05,0.83842]
[1776524703308,54.76,76341.41,0.0,-0.99439,1e-05,0.83582]
[1776524703985,54.76,76341.41,0.0,-0.99439,1e-05,0.83582]
[1776524704160,54.76,76341.41,0.0,-0.99439,1e-05,0.83582]
[1776524704191,54.76,76341.41,0.0,-0.99439,1e-05,0.83582]
[1776524704282,54.76,76341.41,0.0,-0.99439,1e-05,0.83582]
[1776524704334,54.76,76341.41,0.0,-0.99439,1e-05,0.83582]
[1776524704441,54.76,76341.41,0.0,-0.99439,1e-05,0.83582]
[1776524704445,54.76,76341.41,0.0,-0.99439,1e-05,0.83582]
[1776524704554,54.76,76341.41,0.0,-0.99439,1e-05,0.83582]
[1776524704664,54.76,76341.41,0.0,-0.99439,1e-05,0.83582]
[1776524704699,54.76,76341.41,0.0,-0.99439,1e-05,0.83582]
[1776524704753,54.76,76341.41,0.0,-0.99439,1e-05,0.83582]
[1776524704765,54.76,76338.19,0.0,-0.99441,1e-05,0.8334]
[1776524704873,54.76,76338.19,0.0,-0.99441,1e-05,0.8334]
[1776524704939,54.76,76338.19,0.0,-0.99441,1e-05,0.8334]
[1776524705015,54.76,76338.19,0.0,-0.99441,1e-05,0.8334]
[1776524705322,54.76,76334.07,0.0,-0.99443,1e-05,0.83031]
[1776524706329,54.76,76329.45,0.0,-0.99446,1e-05,0.82686]
[1776524707435,54.76,76329.45,0.0,-0.99446,1e-05,0.82686]
[1776524707691,54.76,76329.45,0.0,-0.99446,1e-05,0.82686]
[1776524707722,54.76,76329.45,0.0,-0.99446,1e-05,0.82686]
[1776524707814,54.76,76329.45,0.0,-0.99446,1e-05,0.82686]
[1776524707939,54.76,76329.19,0.0,-0.99446,1e-05,0.82666]
[1776524707945,54.76,76329.19,0.0,-0.99446,1e-05,0.82666]
[1776524708064,54.76,76329.19,0.0,-0.99446,1e-05,0.82666]
[1776524708172,54.76,76329.19,0.0,-0.99446,1e-05,0.82666]
[1776524708194,54.76,76329.19,0.0,-0.99446,1e-05,0.82666]
[1776524708222,54.76,76329.19,0.0,-0.99446,1e-05,0.82666]
[1776524708337,54.76,76329.19,0.0,-0.99446,1e-05,0.82666]
[1776524708435,54.76,76329.19,0.0,-0.99446,1e-05,0.82666]
[1776524708442,54.76,76329.19,0.0,-0.99446,1e-05,0.82666]
[1776524708537,54.76,76322.27,0.0,-0.9945,1e-05,0.82152]
[1776524709452,54.76,76322.27,0.0,-0.9945,1e-05,0.82152]
[1776524709693,54.76,76322.27,0.0,-0.9945,1e-05,0.82152]
[1776524709699,54.76,76322.27,0.0,-0.9945,1e-05,0.82152]
[1776524709902,54.76,76320.84,0.0,-0.9945,1e-05,0.82046]
[1776524710048,54.76,76320.84,0.0,-0.9945,1e-05,0.82046]
[1776524710183,54.76,76320.84,0.0,-0.9945,1e-05,0.82046]
[1776524710289,54.76,76320.84,0.0,-0.9945,1e-05,0.82046]
[1776524710936,54.76,76320.02,0.0,-0.99451,1e-05,0.81985]
[1776524712199,54.76,76320.02,0.0,-0.99451,1e-05,0.81985]
[1776524712436,54.76,76320.02,0.0,-0.99451,1e-05,0.81985]
[1776524715392,54.76,76318.22,0.0,-0.99452,1e-05,0.81852]
[1776524718196,54.76,76317.97,0.0,-0.99452,1e-05,0.81833]
[1776524718310,54.76,76317.97,0.0,-0.99452,1e-05,0.81833]
[1776524718427,54.76,76317.97,0.0,-0.99452,1e-05,0.81833]
[1776524718436,54.76,76317.97,0.0,-0.99452,1e-05,0.81833]
[1776524718566,54.76,76317.97,0.0,-0.99452,1e-05,0.81833]
[1776524718676,54.76,76317.97,0.0,-0.99452,1e-05,0.81833]
[1776524718688,54.76,76317.97,0.0,-0.99452,1e-05,0.81833]
[1776524718837,54.76,76317.97,0.0,-0.99452,1e-05,0.81833]
[1776524718778,54.76,76317.9,0.0,-0.99452,1e-05,0.81828]
[1776524718936,54.76,76317.9,0.0,-0.99452,1e-05,0.81828]
[1776524719195,54.76,76317.9,0.0,-0.99452,1e-05,0.81828]
[1776524719249,54.76,76317.9,0.0,-0.99452,1e-05,0.81828]
[1776524719374,54.76,76317.9,0.0,-0.99452,1e-05,0.81828]
[1776524719437,54.76,76317.9,0.0,-0.99452,1e-05,0.81828]
[1776524719548,54.76,76317.9,0.0,-0.99452,1e-05,0.81828]
[1776524719687,54.76,76317.9,0.0,-0.99452,1e-05,0.81828]
[1776524719832,54.76,76317.9,0.0,-0.99452,1e-05,0.81828]
[1776524719788,54.76,76317.97,0.0,-0.99452,1e-05,0.81833]
[1776524719937,54.76,76317.97,0.0,-0.99452,1e-05,0.81833]
[1776524719944,54.76,76317.97,0.0,-0.99452,1e-05,0.81833]
[1776524720079,54.76,76317.97,0.0,-0.99452,1e-05,0.81833]
[1776524720198,54.76,76317.97,0.0,-0.99452,1e-05,0.81833]
[1776524720323,54.76,76317.97,0.0,-0.99452,1e-05,0.81833]
[1776524720436,54.76,76317.97,0.0,-0.99452,1e-05,0.81833]
[1776524720690,54.76,76317.97,0.0,-0.99452,1e-05,0.81833]
[1776524720764,54.76,76317.97,0.0,-0.99452,1e-05,0.81833]
[1776524720791,54.76,76316.65,0.0,-0.99453,1e-05,0.81736]
[1776524720935,54.76,76316.65,0.0,-0.99453,1e-05,0.81736]
[1776524721198,54.76,76316.65,0.0,-0.99453,1e-05,0.81736]
[1776524721318,54.76,76316.65,0.0,-0.99453,1e-05,0.81736]
[1776524721447,54.76,76316.65,0.0,-0.99453,1e-05,0.81736]
[1776524721617,54.76,76316.65,0.0,-0.99453,1e-05,0.81736]
[1776524721687,54.76,76316.65,0.0,-0.99453,1e-05,0.81736]
[1776524721798,54.76,76316.65,0.0,-0.99453,1e-05,0.81736]
[1776524721873,54.76,76315.88,0.0,-0.99453,1e-05,0.81679]
[1776524721936,54.76,76315.88,0.0,-0.99453,1e-05,0.81679]
[1776524722189,54.76,76315.88,0.0,-0.99453,1e-05,0.81679]
[1776524722372,54.76,76315.88,0.0,-0.99453,1e-05,0.81679]
[1776524722438,54.76,76315.88,0.0,-0.99453,1e-05,0.81679]
[1776524722688,54.76,76315.88,0.0,-0.99453,1e-05,0.81679]
[1776524722812,54.76,76315.88,0.0,-0.99453,1e-05,0.81679]
[1776524722790,54.76,76315.41,0.0,-0.99453,1e-05,0.81644]
[1776524722936,54.76,76315.41,0.0,-0.99453,1e-05,0.81644]
[1776524722941,54.76,76315.41,0.0,-0.99453,1e-05,0.81644]
[1776524723066,54.76,76315.41,0.0,-0.99453,1e-05,0.81644]
[1776524723191,54.76,76315.41,0.0,-0.99453,1e-05,0.81644]
[1776524723205,54.76,76315.41,0.0,-0.99453,1e-05,0.81644]
[1776524723448,54.76,76314.7,0.0,-0.99454,1e-05,0.81592]
[1776524726203,54.76,76314.32,0.0,-0.99454,1e-05,0.81564]
[1776524726469,54.76,76313.9,0.0,-0.99454,1e-05,0.81533]
[1776524731503,54.76,76313.67,0.0,-0.99455,1e-05,0.8139]
[1776524737056,54.76,76313.27,0.0,-0.99455,1e-05,0.8136]
[1776524742581,54.76,76308.6,0.0,-0.99458,1e-05,0.81017]
[1776524743588,54.76,76306.48,0.0,-0.99459,1e-05,0.80862]
[1776524744594,54.76,76305.35,0.0,-0.9946,1e-05,0.80779]
[1776524747056,54.76,76305.28,0.0,-0.9946,1e-05,0.80774]
[1776524748198,54.76,76305.24,0.0,-0.9946,1e-05,0.80771]
[1776524750638,54.76,76306.93,0.0,-0.99459,1e-05,0.80895]
[1776524752191,54.76,76306.51,0.0,-0.99459,1e-05,0.80864]
[1776524757687,54.76,76305.46,0.0,-0.9946,1e-05,0.80787]
[1776524764736,54.76,76305.55,0.0,-0.9946,1e-05,0.80794]
[1776524765745,54.76,76304.2,0.0,-0.9946,1e-05,0.80695]
[1776524766750,54.76,76300.1,0.0,-0.99463,1e-05,0.80396]
[1776524768763,54.76,76297.88,0.0,-0.99464,1e-05,0.80234]
[1776524769771,54.76,76301.4,0.0,-0.99462,1e-05,0.80491]
[1776524770778,54.76,76303.39,0.0,-0.99461,1e-05,0.80636]
[1776524775814,54.76,76304.57,0.0,-0.9946,1e-05,0.80722]
[1776524780849,54.76,76304.5,0.0,-0.9946,1e-05,0.80717]
[1776524786396,54.76,76304.14,0.0,-0.9946,1e-05,0.80691]
[1776524791926,54.76,76303.93,0.0,-0.99461,1e-05,0.80551]
[1776524795960,54.76,76302.66,0.0,-0.99462,1e-05,0.80458]
[1776524797967,54.76,76301.3,0.0,-0.99463,1e-05,0.80359]
[1776524804011,54.76,76301.19,0.0,-0.99463,1e-05,0.80351]
[1776524813074,54.76,76302.3,0.0,-0.99462,1e-05,0.80432]
[1776524819116,54.76,76301.24,0.0,-0.99463,1e-05,0.80354]
[1776524825158,54.76,76301.16,0.0,-0.99463,1e-05,0.80349]
[1776524830193,54.76,76301.23,0.0,-0.99463,1e-05,0.80354]
[1776524835228,54.76,76301.78,0.0,-0.99462,1e-05,0.80394]
[1776524840263,54.76,76301.22,0.0,-0.99463,1e-05,0.80353]
[1776524843284,54.76,76293.61,0.0,-0.99467,1e-05,0.798]
[1776524844291,54.76,76293.27,0.0,-0.99467,1e-05,0.79775]
[1776524849326,54.76,76291.62,0.0,-0.99468,1e-05,0.79656]
[1776524854361,54.76,76290.11,0.0,-0.9947,1e-05,0.79423]
[1776524855277,54.76,76290.11,0.0,-0.9947,1e-05,0.79423]
[1776524855410,54.76,76290.11,0.0,-0.9947,1e-05,0.79423]
[1776524855455,54.76,76289.89,0.0,-0.9947,1e-05,0.79407]
[1776524856375,54.76,76287.06,0.0,-0.99471,1e-05,0.79203]
[1776524860403,54.76,76282.91,0.0,-0.99473,1e-05,0.78905]
[1776524863424,54.76,76280.67,0.0,-0.99475,1e-05,0.78744]
[1776524869465,54.76,76279.99,0.0,-0.99475,1e-05,0.78696]
[1776524878529,54.76,76280.09,0.0,-0.99475,1e-05,0.78703]
[1776524882564,54.76,76282.79,0.0,-0.99473,1e-05,0.78897]
[1776524883571,54.76,76280.64,0.0,-0.99475,1e-05,0.78742]
[1776524884578,54.76,76276.73,0.0,-0.99477,1e-05,0.78463]
[1776524888609,54.76,76289.58,0.0,-0.9947,1e-05,0.79385]
[1776524889617,54.76,76291.88,0.0,-0.99469,1e-05,0.79551]
[1776524894652,54.76,76291.61,0.0,-0.99469,1e-05,0.79532]
[1776524895659,54.76,76292.72,0.0,-0.99468,1e-05,0.79612]
[1776524896665,54.76,76289.92,0.0,-0.9947,1e-05,0.7941]
[1776524897673,54.76,76291.71,0.0,-0.99469,1e-05,0.79539]
[1776524902708,54.76,76291.96,0.0,-0.99469,1e-05,0.79557]
[1776524907748,54.76,76291.26,0.0,-0.99469,1e-05,0.79506]
[1776524912783,54.76,76291.24,0.0,-0.9947,1e-05,0.79381]
[1776524917819,54.76,76290.94,0.0,-0.9947,1e-05,0.7936]
[1776524919835,54.76,76289.81,0.0,-0.9947,1e-05,0.79278]
[1776524920840,54.76,76287.56,0.0,-0.99472,1e-05,0.79116]
[1776524925875,54.76,76286.87,0.0,-0.99472,1e-05,0.79067]
[1776524927890,54.76,76284.99,0.0,-0.99473,1e-05,0.78931]
[1776524930912,54.76,76283.06,0.0,-0.99474,1e-05,0.78793]
[1776524933932,54.76,76279.03,0.0,-0.99476,1e-05,0.78505]
[1776524937960,54.76,76276.45,0.0,-0.99478,1e-05,0.7832]
[1776524939973,54.76,76275.63,0.0,-0.99478,1e-05,0.78262]
[1776524942995,54.76,76276.6,0.0,-0.99477,1e-05,0.78331]
[1776524948033,54.76,76276.96,0.0,-0.99477,1e-05,0.78357]
[1776524950047,54.76,76276.14,0.0,-0.99478,1e-05,0.78298]
[1776524956089,54.76,76273.64,0.0,-0.99479,1e-05,0.7812]
[1776524958103,54.76,76272.71,0.0,-0.9948,1e-05,0.78054]
[1776524962130,54.76,76270.78,0.0,-0.99481,1e-05,0.77917]
[1776524968172,54.76,76270.97,0.0,-0.9948,1e-05,0.7793]
[1776524972201,54.76,76269.76,0.0,-0.99482,1e-05,0.77723]
[1776524979250,54.76,76269.38,0.0,-0.99482,1e-05,0.77696]
[1776524983721,54.76,76269.01,0.0,-0.99482,1e-05,0.77669]
[1776524983874,54.76,76269.01,0.0,-0.99482,1e-05,0.77669]
[1776524983934,54.76,76269.01,0.0,-0.99482,1e-05,0.77669]
[1776524983985,54.76,76267.44,0.0,-0.99483,1e-05,0.77558]
[1776524984285,54.76,76259.61,0.0,-0.99487,1e-05,0.77006]
[1776524985292,54.76,76256.67,0.0,-0.99489,1e-05,0.76799]
[1776524986299,54.76,76255.77,0.0,-0.99489,1e-05,0.76736]
[1776524990327,54.76,76252.43,0.0,-0.99491,1e-05,0.76502]
[1776524991334,54.76,76251.67,0.0,-0.99491,1e-05,0.76449]
[1776524992341,54.76,76248.46,0.0,-0.99493,1e-05,0.76225]
[1776524994355,54.76,76247.38,0.0,-0.99493,1e-05,0.7615]
[1776524995362,54.76,76248.3,0.0,-0.99493,1e-05,0.76214]
[1776525001403,54.76,76247.54,0.0,-0.99493,1e-05,0.76161]
[1776525003418,54.76,76246.65,0.0,-0.99494,1e-05,0.76099]
[1776525006439,54.76,76245.77,0.0,-0.99494,1e-05,0.76037]
[1776525012328,54.76,76245.34,0.0,-0.99495,1e-05,0.76008]
[1776525012351,54.76,76245.34,0.0,-0.99495,1e-05,0.76008]
[1776525012481,54.76,76238.67,0.0,-0.99498,1e-05,0.75545]
[1776525013488,54.76,76234.93,0.0,-0.995,1e-05,0.75286]
[1776525014495,54.76,76234.04,0.0,-0.995,1e-05,0.75225]
[1776525018537,54.76,76232.65,0.0,-0.99501,1e-05,0.75129]
[1776525019544,54.76,76229.25,0.0,-0.99503,1e-05,0.74895]
[1776525020755,54.76,76229.25,0.0,-0.99503,1e-05,0.74895]
[1776525020788,54.76,76229.25,0.0,-0.99503,1e-05,0.74895]
[1776525021561,54.76,76225.0,0.0,-0.99505,1e-05,0.74603]
[1776525022768,54.76,76225.0,0.0,-0.99505,1e-05,0.74603]
[1776525023024,54.76,76225.0,0.0,-0.99505,1e-05,0.74603]
[1776525023083,54.76,76211.56,0.0,-0.99512,0.0,0.73687]
[1776525024200,54.76,76211.56,0.0,-0.99512,0.0,0.73687]
[1776525023572,54.76,76207.99,0.0,-0.99513,0.0,0.73446]
[1776525024579,54.76,76206.4,0.0,-0.99514,0.0,0.73338]
[1776525026594,54.76,76206.2,0.0,-0.99514,0.0,0.73325]
[1776525026698,54.76,76206.2,0.0,-0.99514,0.0,0.73325]
[1776525026789,54.76,76198.81,0.0,-0.99518,0.0,0.72827]
[1776525027600,54.76,76195.56,0.0,-0.99519,0.0,0.7261]
[1776525030193,54.76,76195.34,0.0,-0.9952,0.0,0.72595]
[1776525029614,54.76,76189.26,0.0,-0.99523,0.0,0.72189]
[1776525030621,54.76,76184.87,0.0,-0.99525,0.0,0.71897]
[1776525031628,54.76,76183.65,0.0,-0.99526,0.0,0.71701]
[1776525032635,54.76,76187.65,0.0,-0.99524,0.0,0.71967]
[1776525033642,54.76,76184.33,0.0,-0.99526,0.0,0.71746]
[1776525037670,54.76,76183.48,0.0,-0.99526,0.0,0.7169]
[1776525042705,54.76,76183.62,0.0,-0.99526,0.0,0.71699]
[1776525047740,54.76,76181.94,0.0,-0.99527,0.0,0.71588]
[1776525049754,54.76,76177.58,0.0,-0.99529,0.0,0.713]
[1776525050761,54.76,76176.63,0.0,-0.99529,0.0,0.71237]
[1776525051768,54.76,76175.21,0.0,-0.9953,0.0,0.71144]
[1776525053782,54.76,76171.61,0.0,-0.99532,0.0,0.70907]
[1776525059824,54.76,76171.13,0.0,-0.99532,0.0,0.70876]
[1776525060812,54.76,76171.13,0.0,-0.99532,0.0,0.70876]
[1776525060831,54.76,76170.01,0.0,-0.99533,0.0,0.70802]
[1776525062845,54.76,76174.68,0.0,-0.9953,0.0,0.71109]
[1776525066874,54.76,76175.57,0.0,-0.9953,0.0,0.71167]
[1776525069329,54.76,76176.37,0.0,-0.9953,0.0,0.7122]
[1776525069484,54.76,76176.37,0.0,-0.9953,0.0,0.7122]
[1776525069895,54.76,76183.89,0.0,-0.99526,0.0,0.71717]
[1776525070902,54.76,76190.68,0.0,-0.99523,0.0,0.72168]
[1776525073922,54.76,76191.97,0.0,-0.99522,0.0,0.72254]
[1776525078958,54.76,76192.31,0.0,-0.99522,0.0,0.72277]
[1776525083861,54.76,76192.37,0.0,-0.99522,0.0,0.72281]
[1776525086007,54.76,76189.47,0.0,-0.99523,0.0,0.72088]
[1776525087014,54.76,76180.51,0.0,-0.99528,0.0,0.71493]
[1776525088023,54.76,76179.81,0.0,-0.99528,0.0,0.71447]
[1776525089028,54.76,76182.6,0.0,-0.99526,0.0,0.71632]
[1776525090040,54.76,76184.07,0.0,-0.99526,0.0,0.71729]
[1776525095075,54.76,76183.92,0.0,-0.99527,0.0,0.71604]
[1776525100110,54.76,76185.98,0.0,-0.99526,0.0,0.71741]
[1776525103133,54.76,76187.1,0.0,-0.99525,0.0,0.71815]
[1776525106152,54.76,76189.11,0.0,-0.99524,0.0,0.71949]
[1776525107159,54.76,76190.25,0.0,-0.99524,0.0,0.72025]
[1776525111188,54.76,76192.12,0.0,-0.99523,0.0,0.72149]
[1776525111502,54.76,76192.12,0.0,-0.99523,0.0,0.72149]
[1776525112195,54.76,76194.8,0.0,-0.99521,0.0,0.72328]
[1776525117231,54.76,76194.14,0.0,-0.99522,0.0,0.72284]
[1776525119245,54.76,76195.93,0.0,-0.99521,0.0,0.72403]
[1776525121326,54.76,76196.27,0.0,-0.99521,0.0,0.72426]
[1776525121881,54.76,76196.27,0.0,-0.99521,0.0,0.72426]
[1776525122266,54.76,76199.66,0.0,-0.99519,0.0,0.72653]
[1776525123273,54.76,76204.11,0.0,-0.99517,0.0,0.72952]
[1776525124193,54.76,76204.11,0.0,-0.99517,0.0,0.72952]
[1776525124280,54.76,76204.42,0.0,-0.99517,0.0,0.72972]
[1776525127498,54.76,76204.49,0.0,-0.99517,0.0,0.72977]
[1776525127598,54.76,76204.07,0.0,-0.99517,0.0,0.72949]
[1776525128310,54.76,76211.13,0.0,-0.99513,0.0,0.73425]
[1776525130193,54.76,76211.13,0.0,-0.99513,0.0,0.73425]
[1776525135359,54.76,76208.93,0.0,-0.99514,0.0,0.73276]
[1776525139387,54.76,76211.59,0.0,-0.99513,0.0,0.73456]
[1776525144422,54.76,76209.32,0.0,-0.99514,0.0,0.73303]
[1776525145667,54.76,76209.32,0.0,-0.99514,0.0,0.73303]
[1776525145691,54.76,76209.32,0.0,-0.99514,0.0,0.73303]
[1776525146201,54.76,76209.32,0.0,-0.99514,0.0,0.73303]
[1776525146256,54.76,76204.71,0.0,-0.99516,0.0,0.72992]
[1776525146903,54.76,76204.71,0.0,-0.99516,0.0,0.72992]
[1776525149947,54.76,76203.25,0.0,-0.99517,0.0,0.72894]
[1776525150193,54.76,76203.25,0.0,-0.99517,0.0,0.72894]
[1776525151219,54.76,76201.98,0.0,-0.99518,0.0,0.72808]
[1776525151435,54.76,76201.53,0.0,-0.99518,0.0,0.72778]
[1776525151471,54.76,76201.36,0.0,-0.99519,0.0,0.72651]
[1776525153487,54.76,76198.89,0.0,-0.9952,0.0,0.72486]
[1776525154492,54.76,76180.92,0.0,-0.99529,0.0,0.71292]
[1776525156144,54.76,76180.92,0.0,-0.99529,0.0,0.71292]
[1776525156196,54.76,76179.24,0.0,-0.9953,0.0,0.71181]
[1776525157660,54.76,76179.23,0.0,-0.9953,0.0,0.71181]
[1776525160387,54.76,76178.91,0.0,-0.9953,0.0,0.71159]
[1776525160436,54.76,76178.91,0.0,-0.9953,0.0,0.71159]
[1776525160535,54.76,76178.13,0.0,-0.9953,0.0,0.71108]
[1776525165571,54.76,76179.03,0.0,-0.9953,0.0,0.71167]
[1776525166714,54.76,76179.03,0.0,-0.9953,0.0,0.71167]
[1776525166942,54.76,76179.03,0.0,-0.9953,0.0,0.71167]
[1776525172624,54.76,76179.19,0.0,-0.9953,0.0,0.71178]
[1776525172689,54.76,76179.19,0.0,-0.9953,0.0,0.71178]
[1776525173074,54.76,76179.19,0.0,-0.9953,0.0,0.71178]
[1776525173200,54.76,76179.19,0.0,-0.9953,0.0,0.71178]
[1776525173301,54.76,76179.23,0.0,-0.9953,0.0,0.71181]
[1776525178661,54.76,76182.14,0.0,-0.99528,0.0,0.71372]
[1776525179604,54.76,76182.14,0.0,-0.99528,0.0,0.71372]
[1776525179690,54.76,76182.14,0.0,-0.99528,0.0,0.71372]
[1776525181739,54.76,76186.01,0.0,-0.99526,0.0,0.71628]
[1776525181936,54.76,76186.01,0.0,-0.99526,0.0,0.71628]
[1776525182031,54.76,76189.21,0.0,-0.99525,0.0,0.71841]
[1776525182922,54.76,76189.21,0.0,-0.99525,0.0,0.71841]
[1776525182936,54.76,76189.21,0.0,-0.99525,0.0,0.71841]
[1776525183023,54.76,76192.95,0.0,-0.99523,0.0,0.72089]
[1776525188731,54.76,76194.05,0.0,-0.99522,0.0,0.72162]
[1776525193765,54.76,76194.88,0.0,-0.99522,0.0,0.72218]
[1776525195252,54.76,76194.88,0.0,-0.99522,0.0,0.72218]
[1776525195437,54.76,76195.72,0.0,-0.99522,0.0,0.72274]
[1776525196845,54.76,76196.21,0.0,-0.99521,0.0,0.72306]
[1776525196936,54.76,76196.21,0.0,-0.99521,0.0,0.72306]
[1776525196999,54.76,76195.29,0.0,-0.99522,0.0,0.72245]
[1776525200235,54.76,76195.32,0.0,-0.99522,0.0,0.72247]
[1776525200438,54.76,76195.92,0.0,-0.99522,0.0,0.72287]
[1776525205103,54.76,76195.47,0.0,-0.99522,0.0,0.72257]
[1776525205191,54.76,76195.47,0.0,-0.99522,0.0,0.72257]
[1776525205393,54.76,76195.93,0.0,-0.99522,0.0,0.72288]
[1776525205444,54.76,76195.93,0.0,-0.99522,0.0,0.72288]
[1776525206857,54.76,76195.89,0.0,-0.99522,0.0,0.72285]
[1776525211893,54.76,76195.5,0.0,-0.99522,0.0,0.72144]
[1776525216926,54.76,76195.32,0.0,-0.99523,0.0,0.72132]
[1776525221962,54.76,76195.15,0.0,-0.99523,0.0,0.72121]
[1776525228096,54.76,76195.02,0.0,-0.99523,0.0,0.72112]
[1776525228189,54.76,76195.02,0.0,-0.99523,0.0,0.72112]
[1776525234242,54.76,76198.07,0.0,-0.99521,0.0,0.72315]
[1776525234435,54.76,76198.9,0.0,-0.99521,0.0,0.72371]
[1776525235234,54.76,76198.9,0.0,-0.99521,0.0,0.72371]
[1776525235318,54.76,76199.04,0.0,-0.99521,0.0,0.7238]
[1776525235436,54.76,76199.04,0.0,-0.99521,0.0,0.7238]
[1776525236061,54.76,76202.23,0.0,-0.99519,0.0,0.72593]
[1776525241096,54.76,76201.83,0.0,-0.99519,0.0,0.72567]
[1776525243110,54.76,76199.18,0.0,-0.99521,0.0,0.72389]
[1776525243914,54.76,76199.18,0.0,-0.99521,0.0,0.72389]
[1776525243934,54.76,76199.18,0.0,-0.99521,0.0,0.72389]
[1776525253180,54.76,76199.28,0.0,-0.99521,0.0,0.72396]
[1776525255194,54.76,76202.19,0.0,-0.99519,0.0,0.72591]
[1776525260044,54.76,76202.19,0.0,-0.99519,0.0,0.72591]
[1776525260191,54.76,76202.19,0.0,-0.99519,0.0,0.72591]
[1776525261036,54.76,76202.19,0.0,-0.99519,0.0,0.72591]
[1776525261189,54.76,76202.19,0.0,-0.99519,0.0,0.72591]
[1776525261236,54.76,76202.12,0.0,-0.99519,0.0,0.72586]
[1776525266271,54.76,76202.57,0.0,-0.99519,0.0,0.72616]
[1776525267277,54.76,76207.38,0.0,-0.99517,0.0,0.72939]
[1776525268285,54.76,76214.34,0.0,-0.99513,0.0,0.73408]
[1776525269291,54.76,76225.93,0.0,-0.99507,1e-05,0.74196]
[1776525270299,54.76,76227.18,0.0,-0.99507,1e-05,0.74281]
[1776525270713,54.76,76227.18,0.0,-0.99507,1e-05,0.74281]
[1776525270939,54.76,76227.18,0.0,-0.99507,1e-05,0.74281]
[1776525276341,54.76,76228.98,0.0,-0.99507,1e-05,0.74286]
[1776525278358,54.76,76238.6,0.0,-0.99502,1e-05,0.74946]
[1776525279366,54.76,76244.47,0.0,-0.99499,1e-05,0.7535]
[1776525282405,54.76,76245.76,0.0,-0.99498,1e-05,0.7544]
[1776525282437,54.76,76245.76,0.0,-0.99498,1e-05,0.7544]
[1776525282386,54.76,76252.79,0.0,-0.99495,1e-05,0.75927]
[1776525284401,54.76,76254.47,0.0,-0.99494,1e-05,0.76044]
[1776525284496,54.76,76254.47,0.0,-0.99494,1e-05,0.76044]
[1776525284688,54.76,76254.47,0.0,-0.99494,1e-05,0.76044]
[1776525285408,54.76,76254.97,0.0,-0.99493,1e-05,0.76079]
[1776525289435,54.76,76257.69,0.0,-0.99492,1e-05,0.76269]
[1776525291812,54.76,76257.67,0.0,-0.99492,1e-05,0.76268]
[1776525291937,54.76,76257.67,0.0,-0.99492,1e-05,0.76268]
[1776525297496,54.76,76254.98,0.0,-0.99493,1e-05,0.7608]
[1776525299263,54.76,76254.98,0.0,-0.99493,1e-05,0.7608]
[1776525299437,54.76,76254.98,0.0,-0.99493,1e-05,0.7608]
[1776525299485,54.76,76251.85,0.0,-0.99495,1e-05,0.75862]
[1776525300550,54.76,76251.92,0.0,-0.99495,1e-05,0.75867]
[1776525300688,54.76,76251.92,0.0,-0.99495,1e-05,0.75867]
[1776525300710,54.76,76251.75,0.0,-0.99495,1e-05,0.75855]
[1776525305384,54.76,76250.27,0.0,-0.99496,1e-05,0.75752]
[1776525305435,54.76,76250.27,0.0,-0.99496,1e-05,0.75752]
[1776525307562,54.76,76245.78,0.0,-0.99498,1e-05,0.75441]
[1776525312597,54.76,76245.67,0.0,-0.99498,1e-05,0.75433]
[1776525317632,54.76,76247.54,0.0,-0.99497,1e-05,0.75563]
[1776525320691,54.76,76247.55,0.0,-0.99497,1e-05,0.75564]
[1776525320937,54.76,76247.55,0.0,-0.99497,1e-05,0.75564]
[1776525322512,54.76,76247.55,0.0,-0.99497,1e-05,0.75564]
[1776525322519,54.76,76250.4,0.0,-0.99496,1e-05,0.75761]
[1776525322700,54.76,76250.4,0.0,-0.99496,1e-05,0.75761]
[1776525322801,54.76,76256.95,0.0,-0.99492,1e-05,0.76217]
[1776525324153,54.76,76256.95,0.0,-0.99492,1e-05,0.76217]
[1776525324188,54.76,76256.95,0.0,-0.99492,1e-05,0.76217]
[1776525324250,54.76,76259.26,0.0,-0.99491,1e-05,0.76379]
[1776525328789,54.76,76258.16,0.0,-0.99492,1e-05,0.76302]
[1776525328939,54.76,76258.16,0.0,-0.99492,1e-05,0.76302]
[1776525329025,54.76,76258.16,0.0,-0.99492,1e-05,0.76302]
[1776525329191,54.76,76258.16,0.0,-0.99492,1e-05,0.76302]
[1776525329204,54.76,76257.25,0.0,-0.99492,1e-05,0.76238]
[1776525333396,54.76,76257.18,0.0,-0.99493,1e-05,0.76113]
[1776525333440,54.76,76257.18,0.0,-0.99493,1e-05,0.76113]
[1776525338781,54.76,76257.05,0.0,-0.99493,1e-05,0.76104]
[1776525339926,54.76,76257.05,0.0,-0.99493,1e-05,0.76104]
[1776525339942,54.76,76257.05,0.0,-0.99493,1e-05,0.76104]
[1776525340484,54.76,76257.05,0.0,-0.99493,1e-05,0.76104]
[1776525340695,54.76,76257.02,0.0,-0.99493,1e-05,0.76102]
[1776525340795,54.76,76256.65,0.0,-0.99493,1e-05,0.76076]
[1776525346837,54.76,76254.15,0.0,-0.99495,1e-05,0.75902]
[1776525348175,54.76,76254.15,0.0,-0.99495,1e-05,0.75902]
[1776525348192,54.76,76254.15,0.0,-0.99495,1e-05,0.75902]
[1776525353886,54.76,76253.75,0.0,-0.99495,1e-05,0.75874]
[1776525356935,54.76,76253.53,0.0,-0.99495,1e-05,0.75859]
[1776525357200,54.76,76253.53,0.0,-0.99495,1e-05,0.75859]
[1776525358167,54.76,76253.15,0.0,-0.99495,1e-05,0.75833]
[1776525358190,54.76,76253.15,0.0,-0.99495,1e-05,0.75833]
[1776525358290,54.76,76253.11,0.0,-0.99495,1e-05,0.7583]
[1776525361942,54.76,76255.92,0.0,-0.99494,1e-05,0.76026]
[1776525363158,54.76,76255.92,0.0,-0.99494,1e-05,0.76026]
[1776525363187,54.76,76255.92,0.0,-0.99494,1e-05,0.76026]
[1776525363208,54.76,76264.21,0.0,-0.99489,1e-05,0.76605]
[1776525363956,54.76,76264.98,0.0,-0.99489,1e-05,0.76659]
[1776525366286,54.76,76265.18,0.0,-0.99489,1e-05,0.76673]
[1776525366382,54.76,76265.18,0.0,-0.99489,1e-05,0.76673]
[1776525366436,54.76,76265.18,0.0,-0.99489,1e-05,0.76673]
[1776525366483,54.76,76266.13,0.0,-0.99488,1e-05,0.76739]
[1776525372253,54.76,76265.37,0.0,-0.99489,1e-05,0.76686]
[1776525372410,54.76,76265.37,0.0,-0.99489,1e-05,0.76686]
[1776525372436,54.76,76265.37,0.0,-0.99489,1e-05,0.76686]
[1776525372511,54.76,76266.15,0.0,-0.99488,1e-05,0.76741]
[1776525379062,54.76,76265.46,0.0,-0.99489,1e-05,0.76692]
[1776525380048,54.76,76265.46,0.0,-0.99489,1e-05,0.76692]
[1776525380195,54.76,76265.46,0.0,-0.99489,1e-05,0.76692]
[1776525380326,54.76,76265.46,0.0,-0.99489,1e-05,0.76692]
[1776525380435,54.76,76265.46,0.0,-0.99489,1e-05,0.76692]
[1776525380537,54.76,76265.49,0.0,-0.99489,1e-05,0.76695]
[1776525386069,54.76,76265.36,0.0,-0.99489,1e-05,0.76685]
[1776525386187,54.76,76265.36,0.0,-0.99489,1e-05,0.76685]
[1776525390895,54.76,76265.32,0.0,-0.99489,1e-05,0.76683]
[1776525390935,54.76,76265.32,0.0,-0.99489,1e-05,0.76683]
[1776525395339,54.76,76265.93,0.0,-0.99489,1e-05,0.76605]
[1776525395438,54.76,76265.93,0.0,-0.99489,1e-05,0.76605]
[1776525395540,54.76,76265.93,0.0,-0.99489,1e-05,0.76605]
[1776525396637,54.76,76265.29,0.0,-0.9949,1e-05,0.7656]
[1776525396689,54.76,76265.29,0.0,-0.9949,1e-05,0.7656]
[1776525398197,54.76,76261.65,0.0,-0.99492,1e-05,0.76305]
[1776525402379,54.76,76260.02,0.0,-0.99492,1e-05,0.76191]
[1776525402435,54.76,76260.02,0.0,-0.99492,1e-05,0.76191]
[1776525402536,54.76,76259.76,0.0,-0.99493,1e-05,0.76173]
[1776525403007,54.76,76259.76,0.0,-0.99493,1e-05,0.76173]
[1776525403192,54.76,76259.76,0.0,-0.99493,1e-05,0.76173]
[1776525408266,54.76,76259.83,0.0,-0.99493,1e-05,0.76178]
[1776525413326,54.76,76261.21,0.0,-0.99492,1e-05,0.76274]
[1776525413436,54.76,76261.21,0.0,-0.99492,1e-05,0.76274]
[1776525414953,54.76,76263.21,0.0,-0.99491,1e-05,0.76414]
[1776525415192,54.76,76263.21,0.0,-0.99491,1e-05,0.76414]
[1776525415315,54.76,76264.07,0.0,-0.9949,1e-05,0.76474]
[1776525418693,54.76,76263.32,0.0,-0.99491,1e-05,0.76422]
[1776525418936,54.76,76263.32,0.0,-0.99491,1e-05,0.76422]
[1776525424378,54.76,76263.99,0.0,-0.9949,1e-05,0.76469]
[1776525427970,54.76,76264.57,0.0,-0.9949,1e-05,0.76509]
[1776525428197,54.76,76264.57,0.0,-0.9949,1e-05,0.76509]
[1776525428397,54.76,76264.57,0.0,-0.9949,1e-05,0.76509]
[1776525428442,54.76,76264.57,0.0,-0.9949,1e-05,0.76509]
[1776525428494,54.76,76264.6,0.0,-0.9949,1e-05,0.76512]
[1776525435457,54.76,76264.01,0.0,-0.9949,1e-05,0.7647]
[1776525436374,54.76,76264.01,0.0,-0.9949,1e-05,0.7647]
[1776525436436,54.76,76264.01,0.0,-0.9949,1e-05,0.7647]
[1776525440493,54.76,76260.27,0.0,-0.99492,1e-05,0.76209]
[1776525441502,54.76,76250.49,0.0,-0.99497,1e-05,0.75529]
[1776525442507,54.76,76234.81,0.0,-0.99505,1e-05,0.74449]
[1776525443513,54.76,76232.24,0.0,-0.99507,1e-05,0.74273]
[1776525443892,54.76,76232.24,0.0,-0.99507,1e-05,0.74273]
[1776525443935,54.76,76232.24,0.0,-0.99507,1e-05,0.74273]
[1776525446154,54.76,76229.09,0.0,-0.99508,1e-05,0.74058]
[1776525446188,54.76,76229.09,0.0,-0.99508,1e-05,0.74058]
[1776525446535,54.76,76229.02,0.0,-0.99508,1e-05,0.74053]
[1776525448549,54.76,76224.08,0.0,-0.99511,0.0,0.73717]
[1776525449711,54.76,76223.45,0.0,-0.99511,0.0,0.73675]
[1776525449936,54.76,76223.45,0.0,-0.99511,0.0,0.73675]
[1776525453588,54.76,76219.08,0.0,-0.99514,0.0,0.73262]
[1776525454907,54.76,76218.45,0.0,-0.99514,0.0,0.73219]
[1776525454935,54.76,76218.45,0.0,-0.99514,0.0,0.73219]
[1776525455517,54.76,76218.45,0.0,-0.99514,0.0,0.73219]
[1776525455602,54.76,76217.83,0.0,-0.99514,0.0,0.73177]
[1776525455689,54.76,76217.83,0.0,-0.99514,0.0,0.73177]
[1776525460202,54.76,76217.18,0.0,-0.99515,0.0,0.73134]
[1776525460439,54.76,76217.18,0.0,-0.99515,0.0,0.73134]
[1776525465674,54.76,76217.52,0.0,-0.99515,0.0,0.73157]
[1776525466747,54.76,76217.52,0.0,-0.99515,0.0,0.73157]
[1776525466937,54.76,76217.52,0.0,-0.99515,0.0,0.73157]
[1776525468314,54.76,76217.45,0.0,-0.99515,0.0,0.73152]
[1776525468438,54.76,76217.45,0.0,-0.99515,0.0,0.73152]
[1776525468694,54.76,76217.33,0.0,-0.99515,0.0,0.73144]
[1776525473729,54.76,76215.75,0.0,-0.99516,0.0,0.73037]
[1776525475370,54.76,76215.75,0.0,-0.99516,0.0,0.73037]
[1776525475436,54.76,76215.75,0.0,-0.99516,0.0,0.73037]
[1776525477751,54.76,76212.18,0.0,-0.99517,0.0,0.72797]
[1776525477944,54.76,76212.18,0.0,-0.99517,0.0,0.72797]
[1776525478587,54.76,76212.18,0.0,-0.99517,0.0,0.72797]
[1776525478688,54.76,76212.18,0.0,-0.99517,0.0,0.72797]
[1776525478644,54.76,76201.81,0.0,-0.99522,0.0,0.72103]
[1776525483217,54.76,76200.58,0.0,-0.99523,0.0,0.72021]
[1776525483435,54.76,76200.58,0.0,-0.99523,0.0,0.72021]
[1776525483729,54.76,76199.4,0.0,-0.99524,0.0,0.71943]
[1776525483945,54.76,76199.4,0.0,-0.99524,0.0,0.71943]
[1776525484807,54.76,76197.9,0.0,-0.99524,0.0,0.71843]
[1776525486847,54.76,76197.46,0.0,-0.99524,0.0,0.71814]
[1776525486936,54.76,76197.46,0.0,-0.99524,0.0,0.71814]
[1776525490849,54.76,76194.24,0.0,-0.99526,0.0,0.716]
[1776525493028,54.76,76194.16,0.0,-0.99526,0.0,0.71595]
[1776525494818,54.76,76193.36,0.0,-0.99526,0.0,0.71542]
[1776525494939,54.76,76193.36,0.0,-0.99526,0.0,0.71542]
[1776525495040,54.76,76193.04,0.0,-0.99527,0.0,0.71521]
[1776525496891,54.76,76196.08,0.0,-0.99525,0.0,0.71722]
[1776525497898,54.76,76200.43,0.0,-0.99523,0.0,0.72011]
[1776525499912,54.76,76200.74,0.0,-0.99523,0.0,0.72032]
[1776525504948,54.76,76199.65,0.0,-0.99523,0.0,0.71959]
[1776525508975,54.76,76202.48,0.0,-0.99522,0.0,0.72148]
[1776525509982,54.76,76198.46,0.0,-0.99524,0.0,0.7188]
[1776525511996,54.76,76194.25,0.0,-0.99527,0.0,0.71486]
[1776525513003,54.76,76186.93,0.0,-0.9953,0.0,0.71003]
[1776525514010,54.76,76180.8,0.0,-0.99533,0.0,0.70601]
[1776525515017,54.76,76180.5,0.0,-0.99533,0.0,0.70581]
[1776525518038,54.76,76178.01,0.0,-0.99535,0.0,0.70418]
[1776525519045,54.76,76175.55,0.0,-0.99536,0.0,0.70258]
[1776525520052,54.76,76178.93,0.0,-0.99534,0.0,0.70478]
[1776525523073,54.76,76181.25,0.0,-0.99533,0.0,0.7063]
[1776525528108,54.76,76181.07,0.0,-0.99533,0.0,0.70618]
[1776525533144,54.76,76181.05,0.0,-0.99533,0.0,0.70617]
[1776525535157,54.76,76178.28,0.0,-0.99534,0.0,0.70436]
[1776525541199,54.76,76180.23,0.0,-0.99534,0.0,0.70563]
[1776525542206,54.76,76184.65,0.0,-0.99531,0.0,0.70853]
[1776525543213,54.76,76187.94,0.0,-0.9953,0.0,0.7107]
[1776525548249,54.76,76191.29,0.0,-0.99528,0.0,0.7129]
[1776525549255,54.76,76195.39,0.0,-0.99526,0.0,0.71562]
[1776525551269,54.76,76200.51,0.0,-0.99524,0.0,0.71901]
[1776525556304,54.76,76198.76,0.0,-0.99525,0.0,0.71785]
[1776525561339,54.76,76198.42,0.0,-0.99525,0.0,0.71763]
[1776525564360,54.76,76194.84,0.0,-0.99527,0.0,0.71525]
[1776525569395,54.76,76194.16,0.0,-0.99527,0.0,0.7148]
[1776525572416,54.76,76188.78,0.0,-0.9953,0.0,0.71011]
[1776525577452,54.76,76186.84,0.0,-0.99531,0.0,0.70883]
[1776525583494,54.76,76187.41,0.0,-0.99531,0.0,0.70921]
[1776525588529,54.76,76186.58,0.0,-0.99531,0.0,0.70866]
[1776525592558,54.76,76191.36,0.0,-0.99529,0.0,0.71181]
[1776525597603,54.76,76191.66,0.0,-0.99529,0.0,0.71201]
[1776525602638,54.76,76189.7,0.0,-0.9953,0.0,0.71071]
[1776525606666,54.76,76193.4,0.0,-0.99528,0.0,0.71315]
[1776525607673,54.76,76197.75,0.0,-0.99526,0.0,0.71603]
[1776525612708,54.76,76198.53,0.0,-0.99525,0.0,0.71655]
[1776525614722,54.76,76196.19,0.0,-0.99527,0.0,0.715]
[1776525619759,54.76,76194.19,0.0,-0.99528,0.0,0.71368]
[1776525625802,54.76,76192.77,0.0,-0.99528,0.0,0.71274]
[1776525630837,54.76,76192.25,0.0,-0.99528,0.0,0.71239]
[1776525635871,54.76,76192.79,0.0,-0.99529,0.0,0.71161]
[1776525640906,54.76,76192.57,0.0,-0.99529,0.0,0.71146]
[1776525644934,54.76,76190.17,0.0,-0.9953,0.0,0.70988]
[1776525649970,54.76,76187.94,0.0,-0.99531,0.0,0.70841]
[1776525651983,54.76,76184.65,0.0,-0.99533,0.0,0.70626]
[1776525653998,54.76,76178.9,0.0,-0.99536,0.0,0.7025]
[1776525659038,54.76,76177.44,0.0,-0.99536,0.0,0.70155]
[1776525664074,54.76,76177.63,0.0,-0.99536,0.0,0.70167]
[1776525671123,54.76,76177.21,0.0,-0.99536,0.0,0.7014]
[1776525676161,54.76,76176.28,0.0,-0.99537,0.0,0.70079]
[1776525680189,54.76,76179.79,0.0,-0.99535,0.0,0.70308]
[1776525681196,54.76,76182.85,0.0,-0.99534,0.0,0.70508]
[1776525686230,54.76,76182.81,0.0,-0.99534,0.0,0.70505]
[1776525692272,54.76,76182.92,0.0,-0.99534,0.0,0.70399]
[1776525695294,54.76,76180.53,0.0,-0.99536,0.0,0.70243]
[1776525700328,54.76,76178.61,0.0,-0.99537,0.0,0.70118]
[1776525705364,54.76,76177.78,0.0,-0.99537,0.0,0.70064]
[1776525711406,54.76,76177.0,0.0,-0.99537,0.0,0.70013]
[1776525716441,54.76,76179.62,0.0,-0.99536,0.0,0.70183]
[1776525720468,54.76,76184.85,0.0,-0.99534,0.0,0.70525]
[1776525725504,54.76,76184.97,0.0,-0.99533,0.0,0.70533]
[1776525727518,54.76,76188.14,0.0,-0.99532,0.0,0.70741]
[1776525728527,54.76,76195.79,0.0,-0.99528,0.0,0.71244]
[1776525729532,54.76,76196.53,0.0,-0.99528,0.0,0.71293]
[1776525734566,54.76,76194.83,0.0,-0.99529,0.0,0.71181]
[1776525743631,54.76,76194.69,0.0,-0.99529,0.0,0.71172]
[1776525750681,54.76,76194.74,0.0,-0.99529,0.0,0.71175]
[1776525756722,54.76,76194.9,0.0,-0.99529,0.0,0.71071]
[1776525765785,54.76,76194.11,0.0,-0.9953,0.0,0.71019]
[1776525770821,54.76,76194.29,0.0,-0.9953,0.0,0.71031]
[1776525772835,54.76,76207.08,0.0,-0.99524,0.0,0.71877]
[1776525773842,54.76,76220.02,0.0,-0.99517,0.0,0.72743]
[1776525774849,54.76,76231.49,0.0,-0.99512,0.0,0.73517]
[1776525775855,54.76,76232.62,0.0,-0.99511,0.0,0.73593]
[1776525780891,54.76,76231.96,0.0,-0.99511,0.0,0.73549]
[1776525783915,54.76,76238.22,0.0,-0.99508,1e-05,0.73974]
[1776525784174,54.76,76238.22,0.0,-0.99508,1e-05,0.73974]
[1776525784923,54.76,76248.52,0.0,-0.99503,1e-05,0.74679]
[1776525785930,54.76,76250.3,0.0,-0.99502,1e-05,0.74801]
[1776525786937,54.76,76252.87,0.0,-0.99501,1e-05,0.74978]
[1776525787436,54.76,76252.87,0.0,-0.99501,1e-05,0.74978]
[1776525792166,54.76,76253.06,0.0,-0.99501,1e-05,0.74991]
[1776525792193,54.76,76253.06,0.0,-0.99501,1e-05,0.74991]
[1776525792982,54.76,76253.35,0.0,-0.99501,1e-05,0.75011]
[1776525794996,54.76,76249.4,0.0,-0.99503,1e-05,0.74739]
[1776525799832,54.76,76249.19,0.0,-0.99503,1e-05,0.74725]
[1776525802657,54.76,76248.59,0.0,-0.99503,1e-05,0.74684]
[1776525802688,54.76,76248.59,0.0,-0.99503,1e-05,0.74684]
[1776525802708,54.76,76252.1,0.0,-0.99501,1e-05,0.74925]
[1776525804059,54.76,76249.42,0.0,-0.99503,1e-05,0.74741]
[1776525806073,54.76,76246.85,0.0,-0.99504,1e-05,0.74564]
[1776525811108,54.76,76247.18,0.0,-0.99504,1e-05,0.74468]
[1776525814130,54.76,76244.78,0.0,-0.99506,1e-05,0.74304]
[1776525819167,54.76,76242.01,0.0,-0.99507,1e-05,0.74115]
[1776525823521,54.76,76239.98,0.0,-0.99508,1e-05,0.73976]
[1776525823688,54.76,76239.98,0.0,-0.99508,1e-05,0.73976]
[1776525829237,54.76,76239.89,0.0,-0.99508,1e-05,0.7397]
[1776525830653,54.76,76239.89,0.0,-0.99508,1e-05,0.7397]
[1776525830691,54.76,76239.89,0.0,-0.99508,1e-05,0.7397]
[1776525830793,54.76,76239.62,0.0,-0.99508,1e-05,0.73952]
[1776525837511,54.76,76240.92,0.0,-0.99508,1e-05,0.7404]
[1776525839004,54.76,76240.69,0.0,-0.99508,1e-05,0.74025]
[1776525839198,54.76,76240.37,0.0,-0.99508,1e-05,0.74003]
[1776525839300,54.76,76240.37,0.0,-0.99508,1e-05,0.74003]
[1776525841436,54.76,76240.23,0.0,-0.99508,1e-05,0.73993]
[1776525847362,54.76,76239.78,0.0,-0.99508,1e-05,0.73963]
[1776525851391,54.76,76244.96,0.0,-0.99506,1e-05,0.74316]
[1776525852079,54.76,76244.96,0.0,-0.99506,1e-05,0.74316]
[1776525852189,54.76,76244.96,0.0,-0.99506,1e-05,0.74316]
[1776525852398,54.76,76245.33,0.0,-0.99505,1e-05,0.74342]
[1776525853116,54.76,76245.33,0.0,-0.99505,1e-05,0.74342]
[1776525853192,54.76,76245.33,0.0,-0.99505,1e-05,0.74342]
[1776525853405,54.76,76240.97,0.0,-0.99508,1e-05,0.74044]
[1776525854411,54.76,76237.48,0.0,-0.99509,1e-05,0.73806]
[1776525859447,54.76,76237.95,0.0,-0.99509,1e-05,0.73838]
[1776525862192,54.76,76238.4,0.0,-0.99509,1e-05,0.73869]
[1776525862436,54.76,76238.4,0.0,-0.99509,1e-05,0.73869]
[1776525862468,54.76,76238.36,0.0,-0.99509,1e-05,0.73866]
[1776525863475,54.76,76241.39,0.0,-0.99507,1e-05,0.74072]
[1776525864352,54.76,76241.39,0.0,-0.99507,1e-05,0.74072]
[1776525864442,54.76,76241.39,0.0,-0.99507,1e-05,0.74072]
[1776525864482,54.76,76244.47,0.0,-0.99506,1e-05,0.74283]
[1776525865489,54.76,76248.25,0.0,-0.99504,1e-05,0.74542]
[1776525866496,54.76,76250.76,0.0,-0.99503,1e-05,0.74714]
[1776525867894,54.76,76250.76,0.0,-0.99503,1e-05,0.74714]
[1776525867939,54.76,76250.76,0.0,-0.99503,1e-05,0.74714]
[1776525868040,54.76,76250.97,0.0,-0.99502,1e-05,0.74729]
[1776525868304,54.76,76250.97,0.0,-0.99502,1e-05,0.74729]
[1776525868436,54.76,76250.97,0.0,-0.99502,1e-05,0.74729]
[1776525873545,54.76,76255.34,0.0,-0.99501,1e-05,0.7491]
[1776525874552,54.76,76270.89,0.0,-0.99493,1e-05,0.75988]
[1776525875559,54.76,76273.94,0.0,-0.99492,1e-05,0.76201]
[1776525876904,54.76,76273.94,0.0,-0.99492,1e-05,0.76201]
[1776525876940,54.76,76273.94,0.0,-0.99492,1e-05,0.76201]
[1776525877005,54.76,76271.79,0.0,-0.99493,1e-05,0.76051]
[1776525877654,54.76,76271.79,0.0,-0.99493,1e-05,0.76051]
[1776525877691,54.76,76271.79,0.0,-0.99493,1e-05,0.76051]
[1776525883615,54.76,76271.78,0.0,-0.99493,1e-05,0.7605]
[1776525888798,54.76,76271.71,0.0,-0.99493,1e-05,0.76045]
[1776525888942,54.76,76271.71,0.0,-0.99493,1e-05,0.76045]
[1776525889043,54.76,76271.65,0.0,-0.99493,1e-05,0.76041]
[1776525889447,54.76,76271.65,0.0,-0.99493,1e-05,0.76041]
[1776525889690,54.76,76271.65,0.0,-0.99493,1e-05,0.76041]
[1776525891670,54.76,76268.34,0.0,-0.99494,1e-05,0.7581]
[1776525892819,54.76,76268.34,0.0,-0.99494,1e-05,0.7581]
[1776525892937,54.76,76268.34,0.0,-0.99494,1e-05,0.7581]
[1776525893039,54.76,76268.25,0.0,-0.99494,1e-05,0.75804]
[1776525893156,54.76,76268.25,0.0,-0.99494,1e-05,0.75804]
[1776525893191,54.76,76268.25,0.0,-0.99494,1e-05,0.75804]
[1776525895698,54.76,76271.07,0.0,-0.99493,1e-05,0.76001]
[1776525897011,54.76,76271.07,0.0,-0.99493,1e-05,0.76001]
[1776525897200,54.76,76270.99,0.0,-0.99493,1e-05,0.75995]
[1776525897231,54.76,76270.99,0.0,-0.99493,1e-05,0.75995]
[1776525897440,54.76,76270.99,0.0,-0.99493,1e-05,0.75995]
[1776525897713,54.76,76271.02,0.0,-0.99493,1e-05,0.75997]
[1776525901744,54.76,76287.7,0.0,-0.99484,1e-05,0.77168]
[1776525903032,54.76,76287.7,0.0,-0.99484,1e-05,0.77168]
[1776525902751,54.76,76289.9,0.0,-0.99483,1e-05,0.77323]
[1776525903201,54.76,76289.9,0.0,-0.99483,1e-05,0.77323]
[1776525903581,54.76,76289.9,0.0,-0.99483,1e-05,0.77323]
[1776525903693,54.76,76289.9,0.0,-0.99483,1e-05,0.77323]
[1776525903748,54.76,76289.9,0.0,-0.99483,1e-05,0.77323]
[1776525904765,54.76,76292.11,0.0,-0.99482,1e-05,0.7748]
[1776525905772,54.76,76294.73,0.0,-0.99481,1e-05,0.77666]
[1776525906778,54.76,76298.03,0.0,-0.99479,1e-05,0.779]
[1776525907786,54.76,76300.57,0.0,-0.99478,1e-05,0.78081]
[1776525909629,54.76,76299.85,0.0,-0.99478,1e-05,0.7803]
[1776525909688,54.76,76299.85,0.0,-0.99478,1e-05,0.7803]
[1776525910060,54.76,76299.85,0.0,-0.99478,1e-05,0.7803]
[1776525909799,54.76,76299.74,0.0,-0.99478,1e-05,0.78022]
[1776525910198,54.76,76299.74,0.0,-0.99478,1e-05,0.78022]
[1776525912821,54.76,76294.96,0.0,-0.99481,1e-05,0.77682]
[1776525914426,54.76,76295.05,0.0,-0.99481,1e-05,0.77688]
[1776525914437,54.76,76295.05,0.0,-0.99481,1e-05,0.77688]
[1776525914835,54.76,76294.64,0.0,-0.99481,1e-05,0.77659]
[1776525915319,54.76,76294.64,0.0,-0.99481,1e-05,0.77659]
[1776525915440,54.76,76294.64,0.0,-0.99481,1e-05,0.77659]
[1776525916849,54.76,76299.53,0.0,-0.99478,1e-05,0.78007]
[1776525919870,54.76,76295.19,0.0,-0.9948,1e-05,0.77698]
[1776525920176,54.76,76295.19,0.0,-0.9948,1e-05,0.77698]
[1776525920192,54.76,76295.19,0.0,-0.9948,1e-05,0.77698]
[1776525920671,54.76,76295.19,0.0,-0.9948,1e-05,0.77698]
[1776525920689,54.76,76295.19,0.0,-0.9948,1e-05,0.77698]
[1776525920877,54.76,76293.52,0.0,-0.99481,1e-05,0.7758]
[1776525923746,54.76,76292.25,0.0,-0.99482,1e-05,0.7749]
[1776525923937,54.76,76292.25,0.0,-0.99482,1e-05,0.7749]
[1776525924039,54.76,76294.11,0.0,-0.99481,1e-05,0.77622]
[1776525929940,54.76,76293.04,0.0,-0.99482,1e-05,0.77546]
[1776525931205,54.76,76292.88,0.0,-0.99482,1e-05,0.77534]
[1776525931438,54.76,76292.88,0.0,-0.99482,1e-05,0.77534]
[1776525935012,54.76,76291.19,0.0,-0.99483,1e-05,0.77293]
[1776525935085,54.76,76290.72,0.0,-0.99484,1e-05,0.77259]
[1776525935189,54.76,76290.72,0.0,-0.99484,1e-05,0.77259]
[1776525936000,54.76,76290.72,0.0,-0.99484,1e-05,0.77259]
[1776525936095,54.76,76286.97,0.0,-0.99486,1e-05,0.76995]
[1776525936192,54.76,76286.97,0.0,-0.99486,1e-05,0.76995]
[1776525937996,54.76,76282.17,0.0,-0.99488,1e-05,0.76657]
[1776525939936,54.76,76281.34,0.0,-0.99488,1e-05,0.76599]
[1776525940192,54.76,76281.27,0.0,-0.99489,1e-05,0.76594]
[1776525942252,54.76,76278.86,0.0,-0.9949,1e-05,0.76425]
[1776525942437,54.76,76278.86,0.0,-0.9949,1e-05,0.76425]
[1776525943034,54.76,76268.81,0.0,-0.99495,1e-05,0.75723]
[1776525944041,54.76,76269.55,0.0,-0.99495,1e-05,0.75775]
[1776525944353,54.76,76269.55,0.0,-0.99495,1e-05,0.75775]
[1776525944440,54.76,76269.55,0.0,-0.99495,1e-05,0.75775]
[1776525948069,54.76,76266.0,0.0,-0.99496,1e-05,0.75528]
[1776525949436,54.76,76265.42,0.0,-0.99497,1e-05,0.75488]
[1776525949689,54.76,76265.42,0.0,-0.99497,1e-05,0.75488]
[1776525949883,54.76,76265.42,0.0,-0.99497,1e-05,0.75488]
[1776525949939,54.76,76265.42,0.0,-0.99497,1e-05,0.75488]
[1776525950084,54.76,76266.16,0.0,-0.99496,1e-05,0.75539]
[1776525955121,54.76,76261.84,0.0,-0.99499,1e-05,0.7524]
[1776525956128,54.76,76244.32,0.0,-0.99507,1e-05,0.74036]
[1776525957135,54.76,76239.27,0.0,-0.9951,0.0,0.73693]
[1776525958594,54.76,76238.42,0.0,-0.9951,0.0,0.73635]
[1776525958687,54.76,76238.42,0.0,-0.9951,0.0,0.73635]
[1776525959149,54.76,76238.87,0.0,-0.9951,0.0,0.73665]
[1776525959390,54.76,76238.87,0.0,-0.9951,0.0,0.73665]
[1776525959444,54.76,76238.87,0.0,-0.9951,0.0,0.73665]
[1776525961163,54.76,76235.73,0.0,-0.99512,0.0,0.73452]
[1776525962142,54.76,76235.73,0.0,-0.99512,0.0,0.73452]
[1776525962199,54.76,76234.69,0.0,-0.99512,0.0,0.73382]
[1776525963246,54.76,76234.69,0.0,-0.99512,0.0,0.73382]
[1776525963436,54.76,76234.69,0.0,-0.99512,0.0,0.73382]
[1776525963477,54.76,76232.46,0.0,-0.99513,0.0,0.73231]
[1776525966198,54.76,76230.5,0.0,-0.99514,0.0,0.73099]
[1776525970424,54.76,76230.97,0.0,-0.99514,0.0,0.7313]
[1776525970443,54.76,76230.97,0.0,-0.99514,0.0,0.7313]
[1776525977276,54.76,76229.98,0.0,-0.99515,0.0,0.73063]
[1776525982522,54.76,76229.55,0.0,-0.99515,0.0,0.73034]
[1776525982697,54.76,76229.55,0.0,-0.99515,0.0,0.73034]
[1776525982799,54.76,76229.62,0.0,-0.99515,0.0,0.73039]
[1776525983438,54.76,76229.62,0.0,-0.99515,0.0,0.73039]
[1776525983694,54.76,76229.62,0.0,-0.99515,0.0,0.73039]
[1776525986899,54.76,76227.03,0.0,-0.99516,0.0,0.72865]
[1776525986936,54.76,76227.03,0.0,-0.99516,0.0,0.72865]
[1776525987000,54.76,76229.69,0.0,-0.99515,0.0,0.73044]
[1776525987903,54.76,76229.69,0.0,-0.99515,0.0,0.73044]
[1776525987937,54.76,76229.69,0.0,-0.99515,0.0,0.73044]
[1776525987943,54.76,76233.69,0.0,-0.99513,0.0,0.73314]
[1776525993388,54.76,76233.74,0.0,-0.99513,0.0,0.732]
[1776525994339,54.76,76233.74,0.0,-0.99513,0.0,0.732]
[1776525994438,54.76,76233.74,0.0,-0.99513,0.0,0.732]
[1776525994440,54.76,76237.15,0.0,-0.99512,0.0,0.73431]
[1776525995371,54.76,76237.15,0.0,-0.99512,0.0,0.73431]
[1776525995438,54.76,76237.15,0.0,-0.99512,0.0,0.73431]
[1776525997416,54.76,76233.25,0.0,-0.99514,0.0,0.73167]
[1776526002307,54.76,76232.32,0.0,-0.99514,0.0,0.73105]
[1776526002435,54.76,76232.32,0.0,-0.99514,0.0,0.73105]
[1776526003115,54.76,76232.32,0.0,-0.99514,0.0,0.73105]
[1776526003193,54.76,76232.32,0.0,-0.99514,0.0,0.73105]
[1776526003117,54.76,76231.72,0.0,-0.99514,0.0,0.73064]
[1776526006480,54.76,76229.61,0.0,-0.99515,0.0,0.72922]
[1776526008084,54.76,76229.61,0.0,-0.99515,0.0,0.72922]
[1776526008193,54.76,76229.61,0.0,-0.99515,0.0,0.72922]
[1776526009731,54.76,76230.74,0.0,-0.99515,0.0,0.72998]
[1776526009935,54.76,76230.74,0.0,-0.99515,0.0,0.72998]
[1776526010036,54.76,76230.64,0.0,-0.99515,0.0,0.72991]
[1776526010648,54.76,76230.64,0.0,-0.99515,0.0,0.72991]
[1776526010689,54.76,76230.64,0.0,-0.99515,0.0,0.72991]
[1776526010745,54.76,76234.63,0.0,-0.99513,0.0,0.73261]
[1776526016361,54.76,76236.13,0.0,-0.99512,0.0,0.73362]
[1776526016402,54.76,76236.13,0.0,-0.99512,0.0,0.73362]
[1776526016550,54.76,76236.5,0.0,-0.99512,0.0,0.73387]
[1776526017734,54.76,76236.5,0.0,-0.99512,0.0,0.73387]
[1776526017938,54.76,76236.5,0.0,-0.99512,0.0,0.73387]
[1776526018564,54.76,76240.32,0.0,-0.9951,0.0,0.73646]
[1776526021851,54.76,76240.52,0.0,-0.9951,0.0,0.7366]
[1776526021941,54.76,76240.52,0.0,-0.9951,0.0,0.7366]
[1776526031914,54.76,76241.52,0.0,-0.9951,1e-05,0.73728]
[1776526031935,54.76,76241.52,0.0,-0.9951,1e-05,0.73728]
[1776526032176,54.76,76241.52,0.0,-0.9951,1e-05,0.73728]
[1776526032191,54.76,76241.52,0.0,-0.9951,1e-05,0.73728]
[1776526032015,54.76,76241.52,0.0,-0.9951,1e-05,0.73728]
[1776526038340,54.76,76241.63,0.0,-0.99509,1e-05,0.73735]
[1776526038438,54.76,76241.63,0.0,-0.99509,1e-05,0.73735]
[1776526038705,54.76,76250.61,0.0,-0.99505,1e-05,0.74348]
[1776526039397,54.76,76250.61,0.0,-0.99505,1e-05,0.74348]
[1776526039444,54.76,76250.61,0.0,-0.99505,1e-05,0.74348]
[1776526039712,54.76,76252.27,0.0,-0.99504,1e-05,0.74462]
[1776526043248,54.76,76252.36,0.0,-0.99504,1e-05,0.74468]
[1776526047768,54.76,76247.13,0.0,-0.99507,1e-05,0.7411]
[1776526048657,54.76,76247.13,0.0,-0.99507,1e-05,0.7411]
[1776526048685,54.76,76247.13,0.0,-0.99507,1e-05,0.7411]
[1776526048775,54.76,76244.8,0.0,-0.99508,1e-05,0.73951]
[1776526053928,54.76,76245.82,0.0,-0.99508,1e-05,0.73903]
[1776526053938,54.76,76245.82,0.0,-0.99508,1e-05,0.73903]
[1776526054817,54.76,76248.22,0.0,-0.99507,1e-05,0.74066]
[1776526061065,54.76,76248.1,0.0,-0.99507,1e-05,0.74058]
[1776526061192,54.76,76248.1,0.0,-0.99507,1e-05,0.74058]
[1776526066901,54.76,76247.68,0.0,-0.99507,1e-05,0.7403]
[1776526077978,54.76,76247.57,0.0,-0.99507,1e-05,0.74022]
[1776526079878,54.76,76247.57,0.0,-0.99507,1e-05,0.74022]
[1776526079941,54.76,76247.57,0.0,-0.99507,1e-05,0.74022]
[1776526084022,54.76,76241.65,0.0,-0.9951,0.0,0.73619]
[1776526085065,54.76,76241.65,0.0,-0.9951,0.0,0.73619]
[1776526085194,54.76,76241.65,0.0,-0.9951,0.0,0.73619]
[1776526085225,54.76,76233.6,0.0,-0.99514,0.0,0.73074]
[1776526086036,54.76,76235.94,0.0,-0.99513,0.0,0.73232]
[1776526088050,54.76,76231.95,0.0,-0.99515,0.0,0.72963]
[1776526091008,54.76,76230.86,0.0,-0.99516,0.0,0.72889]
[1776526091196,54.76,76230.86,0.0,-0.99516,0.0,0.72889]
[1776526093085,54.76,76228.28,0.0,-0.99517,0.0,0.72716]
[1776526095099,54.76,76230.18,0.0,-0.99516,0.0,0.72843]
[1776526096271,54.76,76230.18,0.0,-0.99516,0.0,0.72843]
[1776526096435,54.76,76229.54,0.0,-0.99516,0.0,0.728]
[1776526102148,54.76,76232.92,0.0,-0.99515,0.0,0.73028]
[1776526102392,54.76,76232.92,0.0,-0.99515,0.0,0.73028]
[1776526102435,54.76,76232.92,0.0,-0.99515,0.0,0.73028]
[1776526106414,54.76,76234.8,0.0,-0.99514,0.0,0.73155]
[1776526106437,54.76,76234.8,0.0,-0.99514,0.0,0.73155]
[1776526107186,54.76,76236.58,0.0,-0.99513,0.0,0.73275]
[1776526108193,54.76,76239.3,0.0,-0.99511,0.0,0.7346]
[1776526111009,54.76,76240.83,0.0,-0.99511,0.0,0.73563]
[1776526111200,54.76,76240.83,0.0,-0.99511,0.0,0.73563]
[1776526111214,54.76,76242.1,0.0,-0.99511,0.0,0.73532]
[1776526114235,54.76,76244.68,0.0,-0.9951,1e-05,0.73707]
[1776526115318,54.76,76244.68,0.0,-0.9951,1e-05,0.73707]
[1776526115441,54.76,76245.8,0.0,-0.99509,1e-05,0.73784]
[1776526120677,54.76,76245.55,0.0,-0.99509,1e-05,0.73767]
[1776526120692,54.76,76245.55,0.0,-0.99509,1e-05,0.73767]
[1776526125799,54.76,76244.26,0.0,-0.9951,1e-05,0.73679]
[1776526125935,54.76,76244.26,0.0,-0.9951,1e-05,0.73679]
[1776526128334,54.76,76241.03,0.0,-0.99511,0.0,0.7346]
[1776526128539,54.76,76241.03,0.0,-0.99511,0.0,0.7346]
[1776526128692,54.76,76241.03,0.0,-0.99511,0.0,0.7346]
[1776526133614,54.76,76241.18,0.0,-0.99511,0.0,0.7347]
[1776526133690,54.76,76241.18,0.0,-0.99511,0.0,0.7347]
[1776526141423,54.76,76240.25,0.0,-0.99512,0.0,0.73407]
[1776526146398,54.76,76240.86,0.0,-0.99511,0.0,0.73448]
[1776526146443,54.76,76240.86,0.0,-0.99511,0.0,0.73448]
[1776526151494,54.76,76240.22,0.0,-0.99512,0.0,0.73405]
[1776526156529,54.76,76240.11,0.0,-0.99512,0.0,0.73397]
[1776526161564,54.76,76240.23,0.0,-0.99512,0.0,0.73405]
[1776526166205,54.76,76239.86,0.0,-0.99512,0.0,0.7338]
[1776526166434,54.76,76240.07,0.0,-0.99512,0.0,0.73394]
[1776526171633,54.76,76239.96,0.0,-0.99513,0.0,0.7327]
[1776526175880,54.76,76240.0,0.0,-0.99513,0.0,0.73272]
[1776526175935,54.76,76240.0,0.0,-0.99513,0.0,0.73272]
[1776526182260,54.76,76239.17,0.0,-0.99513,0.0,0.73216]
[1776526182440,54.76,76238.32,0.0,-0.99513,0.0,0.73159]
[1776526187746,54.76,76238.93,0.0,-0.99513,0.0,0.732]
[1776526194795,54.76,76238.93,0.0,-0.99513,0.0,0.732]
[1776526198942,54.76,76238.82,0.0,-0.99513,0.0,0.73193]
[1776526199187,54.76,76238.82,0.0,-0.99513,0.0,0.73193]
[1776526204865,54.76,76238.48,0.0,-0.99513,0.0,0.7317]
[1776526206516,54.76,76239.07,0.0,-0.99513,0.0,0.73209]
[1776526206688,54.76,76239.07,0.0,-0.99513,0.0,0.73209]
[1776526206879,54.76,76241.76,0.0,-0.99512,0.0,0.73392]
[1776526207886,54.76,76244.02,0.0,-0.99511,0.0,0.73545]
[1776526210401,54.76,76243.91,0.0,-0.99511,0.0,0.73537]
[1776526210438,54.76,76244.4,0.0,-0.9951,0.0,0.73571]
[1776526215942,54.76,76243.8,0.0,-0.99511,0.0,0.7353]
[1776526222991,54.76,76244.12,0.0,-0.99511,0.0,0.73552]
[1776526224661,54.76,76244.12,0.0,-0.99511,0.0,0.73552]
[1776526224687,54.76,76244.12,0.0,-0.99511,0.0,0.73552]
[1776526230040,54.76,76244.33,0.0,-0.9951,0.0,0.73566]
[1776526231743,54.76,76242.71,0.0,-0.99512,0.0,0.73339]
[1776526231935,54.76,76242.71,0.0,-0.99512,0.0,0.73339]
[1776526232054,54.76,76240.29,0.0,-0.99513,0.0,0.73175]
[1776526235075,54.76,76234.79,0.0,-0.99516,0.0,0.72804]
[1776526235508,54.76,76234.79,0.0,-0.99516,0.0,0.72804]
[1776526235688,54.76,76234.79,0.0,-0.99516,0.0,0.72804]
[1776526239103,54.76,76231.56,0.0,-0.99518,0.0,0.72587]
[1776526243134,54.76,76228.23,0.0,-0.99519,0.0,0.72363]
[1776526249898,54.76,76228.06,0.0,-0.99519,0.0,0.72352]
[1776526251443,54.76,76227.28,0.0,-0.9952,0.0,0.723]
[1776526258680,54.76,76226.74,0.0,-0.9952,0.0,0.72264]
[1776526261129,54.76,76225.77,0.0,-0.9952,0.0,0.72199]
[1776526261186,54.76,76225.77,0.0,-0.9952,0.0,0.72199]
[1776526261436,54.76,76225.77,0.0,-0.9952,0.0,0.72199]
[1776526262267,54.76,76225.3,0.0,-0.99521,0.0,0.72167]
[1776526267302,54.76,76222.69,0.0,-0.99522,0.0,0.71993]
[1776526269727,54.76,76220.39,0.0,-0.99523,0.0,0.7184]
[1776526269935,54.76,76220.39,0.0,-0.99523,0.0,0.7184]
[1776526271330,54.76,76227.56,0.0,-0.9952,0.0,0.72318]
[1776526272337,54.76,76227.95,0.0,-0.99519,0.0,0.72345]
[1776526275082,54.76,76228.27,0.0,-0.99519,0.0,0.72366]
[1776526275191,54.76,76228.27,0.0,-0.99519,0.0,0.72366]
[1776526275435,54.76,76228.27,0.0,-0.99519,0.0,0.72366]
[1776526275357,54.76,76228.35,0.0,-0.99519,0.0,0.72371]
[1776526279386,54.76,76236.49,0.0,-0.99515,0.0,0.72918]
[1776526280307,54.76,76236.49,0.0,-0.99515,0.0,0.72918]
[1776526280435,54.76,76236.49,0.0,-0.99515,0.0,0.72918]
[1776526280470,54.76,76236.5,0.0,-0.99515,0.0,0.72919]
[1776526283413,54.76,76239.81,0.0,-0.99513,0.0,0.73142]
[1776526288451,54.76,76240.47,0.0,-0.99513,0.0,0.73187]
[1776526290812,54.76,76240.47,0.0,-0.99513,0.0,0.73187]
[1776526290935,54.76,76240.47,0.0,-0.99513,0.0,0.73187]
[1776526291841,54.76,76240.47,0.0,-0.99514,0.0,0.7307]
[1776526291934,54.76,76240.47,0.0,-0.99514,0.0,0.7307]
[1776526292479,54.76,76240.43,0.0,-0.99514,0.0,0.73067]
[1776526296507,54.76,76235.21,0.0,-0.99517,0.0,0.72715]
[1776526297844,54.76,76235.21,0.0,-0.99517,0.0,0.72715]
[1776526297936,54.76,76235.21,0.0,-0.99517,0.0,0.72715]
[1776526297938,54.76,76232.89,0.0,-0.99518,0.0,0.72559]
[1776526308811,54.76,76231.88,0.0,-0.99518,0.0,0.72492]
[1776526316647,54.76,76232.15,0.0,-0.99518,0.0,0.7251]
[1776526321682,54.76,76232.01,0.0,-0.99518,0.0,0.725]
[1776526322689,54.76,76234.56,0.0,-0.99517,0.0,0.72672]
[1776526323700,54.76,76237.34,0.0,-0.99515,0.0,0.72859]
[1776526324653,54.76,76237.34,0.0,-0.99515,0.0,0.72859]
[1776526324692,54.76,76237.34,0.0,-0.99515,0.0,0.72859]
[1776526325080,54.76,76237.34,0.0,-0.99515,0.0,0.72859]
[1776526325193,54.76,76237.34,0.0,-0.99515,0.0,0.72859]
[1776526325294,54.76,76237.67,0.0,-0.99515,0.0,0.72881]
[1776526332760,54.76,76238.31,0.0,-0.99515,0.0,0.72924]
[1776526335157,54.76,76240.39,0.0,-0.99514,0.0,0.73064]
[1776526335195,54.76,76240.39,0.0,-0.99514,0.0,0.73064]
[1776526335296,54.76,76245.1,0.0,-0.99512,0.0,0.73383]
[1776526340817,54.76,76246.79,0.0,-0.99511,0.0,0.73498]
[1776526342376,54.76,76246.79,0.0,-0.99511,0.0,0.73498]
[1776526342436,54.76,76246.79,0.0,-0.99511,0.0,0.73498]
[1776526342751,54.76,76247.12,0.0,-0.99511,0.0,0.7352]
[1776526342938,54.76,76247.12,0.0,-0.99511,0.0,0.7352]
[1776526343040,54.76,76246.6,0.0,-0.99511,0.0,0.73485]
[1776526348873,54.76,76246.2,0.0,-0.99511,0.0,0.73458]
[1776526352389,54.76,76245.13,0.0,-0.99512,0.0,0.73385]
[1776526352438,54.76,76245.13,0.0,-0.99512,0.0,0.73385]
[1776526352900,54.76,76235.89,0.0,-0.99517,0.0,0.72644]
[1776526353907,54.76,76233.28,0.0,-0.99518,0.0,0.72469]
[1776526354946,54.76,76233.28,0.0,-0.99518,0.0,0.72469]
[1776526354990,54.76,76233.28,0.0,-0.99518,0.0,0.72469]
[1776526355193,54.76,76233.28,0.0,-0.99518,0.0,0.72469]
[1776526355239,54.76,76233.28,0.0,-0.99518,0.0,0.72469]
[1776526358944,54.76,76235.82,0.0,-0.99517,0.0,0.7264]
[1776526368008,54.76,76235.78,0.0,-0.99517,0.0,0.72637]
[1776526373042,54.76,76237.21,0.0,-0.99516,0.0,0.72733]
[1776526375056,54.76,76243.53,0.0,-0.99513,0.0,0.73159]
[1776526376063,54.76,76251.42,0.0,-0.99509,1e-05,0.73695]
[1776526376888,54.76,76251.42,0.0,-0.99509,1e-05,0.73695]
[1776526376937,54.76,76251.42,0.0,-0.99509,1e-05,0.73695]
[1776526377247,54.76,76251.42,0.0,-0.99509,1e-05,0.73695]
[1776526377437,54.76,76251.42,0.0,-0.99509,1e-05,0.73695]
[1776526377538,54.76,76255.35,0.0,-0.99507,1e-05,0.73962]
[1776526379084,54.76,76261.33,0.0,-0.99504,1e-05,0.74371]
[1776526379924,54.76,76261.33,0.0,-0.99504,1e-05,0.74371]
[1776526379936,54.76,76261.33,0.0,-0.99504,1e-05,0.74371]
[1776526385131,54.76,76261.52,0.0,-0.99504,1e-05,0.74384]
[1776526387343,54.76,76261.81,0.0,-0.99504,1e-05,0.74404]
[1776526387440,54.76,76261.81,0.0,-0.99504,1e-05,0.74404]
[1776526388697,54.76,76261.35,0.0,-0.99504,1e-05,0.74373]
[1776526388935,54.76,76261.35,0.0,-0.99504,1e-05,0.74373]
[1776526389159,54.76,76264.6,0.0,-0.99503,1e-05,0.74596]
[1776526391307,54.76,76265.47,0.0,-0.99502,1e-05,0.74656]
[1776526391435,54.76,76265.47,0.0,-0.99502,1e-05,0.74656]
[1776526394194,54.76,76262.79,0.0,-0.99503,1e-05,0.74472]
[1776526400235,54.76,76263.09,0.0,-0.99503,1e-05,0.74492]
[1776526401529,54.76,76263.09,0.0,-0.99503,1e-05,0.74492]
[1776526401688,54.76,76263.16,0.0,-0.99503,1e-05,0.74497]
[1776526402080,54.76,76263.16,0.0,-0.99503,1e-05,0.74497]
[1776526402193,54.76,76263.16,0.0,-0.99503,1e-05,0.74497]
[1776526402250,54.76,76263.09,0.0,-0.99503,1e-05,0.74492]
[1776526407052,54.76,76263.2,0.0,-0.99503,1e-05,0.745]
[1776526407196,54.76,76263.2,0.0,-0.99503,1e-05,0.745]
[1776526410673,54.76,76262.2,0.0,-0.99504,1e-05,0.74431]
[1776526410691,54.76,76262.2,0.0,-0.99504,1e-05,0.74431]
[1776526411315,54.76,76260.0,0.0,-0.99506,1e-05,0.74162]
[1776526411842,54.76,76260.0,0.0,-0.99506,1e-05,0.74162]
[1776526411936,54.76,76260.0,0.0,-0.99506,1e-05,0.74162]
[1776526417360,54.76,76260.07,0.0,-0.99506,1e-05,0.74167]
[1776526423403,54.76,76260.0,0.0,-0.99506,1e-05,0.74162]
[1776526427430,54.76,76256.29,0.0,-0.99508,1e-05,0.73908]
[1776526430527,54.76,76256.21,0.0,-0.99508,1e-05,0.73903]
[1776526430691,54.76,76256.21,0.0,-0.99508,1e-05,0.73903]
[1776526431197,54.76,76256.21,0.0,-0.99508,1e-05,0.73903]
[1776526431437,54.76,76256.21,0.0,-0.99508,1e-05,0.73903]
[1776526431459,54.76,76256.14,0.0,-0.99508,1e-05,0.73898]
[1776526436477,54.76,76256.11,0.0,-0.99508,1e-05,0.73896]
[1776526436689,54.76,76256.09,0.0,-0.99508,1e-05,0.73895]
[1776526442300,54.76,76255.73,0.0,-0.99508,1e-05,0.7387]
[1776526442436,54.76,76255.73,0.0,-0.99508,1e-05,0.7387]
[1776526442773,54.76,76255.87,0.0,-0.99508,1e-05,0.7388]
[1776526442942,54.76,76255.87,0.0,-0.99508,1e-05,0.7388]
[1776526443543,54.76,76255.99,0.0,-0.99508,1e-05,0.73888]
[1776526448578,54.76,76256.14,0.0,-0.99508,1e-05,0.73898]
[1776526452089,54.76,76257.77,0.0,-0.99507,1e-05,0.74009]
[1776526452203,54.76,76257.77,0.0,-0.99507,1e-05,0.74009]
[1776526457103,54.76,76255.71,0.0,-0.99508,1e-05,0.73869]
[1776526457193,54.76,76255.71,0.0,-0.99508,1e-05,0.73869]
[1776526457656,54.76,76255.71,0.0,-0.99508,1e-05,0.73869]
[1776526457659,54.76,76254.99,0.0,-0.99508,1e-05,0.7382]
[1776526457695,54.76,76254.99,0.0,-0.99508,1e-05,0.7382]
[1776526463689,54.76,76248.26,0.0,-0.99512,0.0,0.73362]
[1776526465342,54.76,76248.26,0.0,-0.99512,0.0,0.73362]
[1776526465442,54.76,76248.26,0.0,-0.99512,0.0,0.73362]
[1776526465508,54.76,76244.08,0.0,-0.99514,0.0,0.73079]
[1776526471676,54.76,76242.44,0.0,-0.99514,0.0,0.72969]
[1776526471694,54.76,76241.13,0.0,-0.99515,0.0,0.7288]
[1776526471855,54.76,76241.13,0.0,-0.99515,0.0,0.7288]
[1776526471937,54.76,76241.13,0.0,-0.99515,0.0,0.7288]
[1776526472038,54.76,76241.16,0.0,-0.99516,0.0,0.72765]
[1776526477789,54.76,76240.81,0.0,-0.99516,0.0,0.72742]
[1776526480463,54.76,76238.87,0.0,-0.99517,0.0,0.72611]
[1776526480688,54.76,76238.87,0.0,-0.99517,0.0,0.72611]
[1776526487861,54.76,76236.04,0.0,-0.99518,0.0,0.72421]
[1776526488868,54.76,76241.76,0.0,-0.99516,0.0,0.72806]
[1776526489884,54.76,76241.76,0.0,-0.99516,0.0,0.72806]
[1776526489941,54.76,76241.76,0.0,-0.99516,0.0,0.72806]
[1776526489968,54.76,76250.82,0.0,-0.99511,0.0,0.73418]
[1776526490819,54.76,76250.82,0.0,-0.99511,0.0,0.73418]
[1776526490941,54.76,76250.82,0.0,-0.99511,0.0,0.73418]
[1776526491025,54.76,76250.39,0.0,-0.99511,0.0,0.73389]
[1776526496924,54.76,76251.76,0.0,-0.99511,1e-05,0.73482]
[1776526498572,54.76,76251.76,0.0,-0.99511,1e-05,0.73482]
[1776526498688,54.76,76251.76,0.0,-0.99511,1e-05,0.73482]
[1776526501875,54.76,76252.71,0.0,-0.9951,1e-05,0.73547]
[1776526501944,54.76,76252.71,0.0,-0.9951,1e-05,0.73547]
[1776526501959,54.76,76254.99,0.0,-0.99509,1e-05,0.73702]
[1776526503898,54.76,76255.38,0.0,-0.99509,1e-05,0.73728]
[1776526503936,54.76,76255.38,0.0,-0.99509,1e-05,0.73728]
[1776526509008,54.76,76255.42,0.0,-0.99509,1e-05,0.73731]
[1776526514043,54.76,76254.96,0.0,-0.99509,1e-05,0.737]
[1776526518101,54.76,76254.6,0.0,-0.99509,1e-05,0.73675]
[1776526518195,54.76,76254.6,0.0,-0.99509,1e-05,0.73675]
[1776526518440,54.76,76254.6,0.0,-0.99509,1e-05,0.73675]
[1776526518689,54.76,76254.6,0.0,-0.99509,1e-05,0.73675]
[1776526518462,54.76,76254.63,0.0,-0.99509,1e-05,0.73677]
[1776526522853,54.76,76254.14,0.0,-0.99509,1e-05,0.73644]
[1776526522939,54.76,76254.14,0.0,-0.99509,1e-05,0.73644]
[1776526523106,54.76,76247.21,0.0,-0.99513,0.0,0.73174]
[1776526525405,54.76,76244.86,0.0,-0.99514,0.0,0.73015]
[1776526525435,54.76,76244.86,0.0,-0.99514,0.0,0.73015]
[1776526525454,54.76,76243.74,0.0,-0.99515,0.0,0.72939]
[1776526526305,54.76,76243.74,0.0,-0.99515,0.0,0.72939]
[1776526526436,54.76,76243.74,0.0,-0.99515,0.0,0.72939]
[1776526532169,54.76,76243.85,0.0,-0.99515,0.0,0.7283]
[1776526534054,54.76,76243.78,0.0,-0.99515,0.0,0.72825]
[1776526534192,54.76,76243.78,0.0,-0.99515,0.0,0.72825]
[1776526534378,54.76,76243.78,0.0,-0.99515,0.0,0.72825]
[1776526534438,54.76,76243.78,0.0,-0.99515,0.0,0.72825]
[1776526534477,54.76,76243.6,0.0,-0.99515,0.0,0.72813]
[1776526540225,54.76,76241.69,0.0,-0.99516,0.0,0.72684]
[1776526545260,54.76,76241.57,0.0,-0.99516,0.0,0.72676]
[1776526547489,54.76,76241.61,0.0,-0.99516,0.0,0.72679]
[1776526547689,54.76,76241.61,0.0,-0.99516,0.0,0.72679]
[1776526553316,54.76,76241.13,0.0,-0.99517,0.0,0.72647]
[1776526559358,54.76,76241.17,0.0,-0.99517,0.0,0.72649]
[1776526560659,54.76,76241.17,0.0,-0.99517,0.0,0.72649]
[1776526560689,54.76,76241.17,0.0,-0.99517,0.0,0.72649]
[1776526561732,54.76,76240.39,0.0,-0.99517,0.0,0.72597]
[1776526561953,54.76,76239.48,0.0,-0.99517,0.0,0.72536]
[1776526562379,54.76,76239.66,0.0,-0.99517,0.0,0.72548]
[1776526569664,54.76,76238.81,0.0,-0.99518,0.0,0.72491]
[1776526569688,54.76,76238.81,0.0,-0.99518,0.0,0.72491]
[1776526569765,54.76,76241.51,0.0,-0.99516,0.0,0.72672]
[1776526570437,54.76,76244.83,0.0,-0.99515,0.0,0.72896]
[1776526574845,54.76,76244.76,0.0,-0.99515,0.0,0.72891]
[1776526574943,54.76,76244.76,0.0,-0.99515,0.0,0.72891]
[1776526575472,54.76,76244.58,0.0,-0.99515,0.0,0.72879]
[1776526580507,54.76,76244.62,0.0,-0.99515,0.0,0.72882]
[1776526582521,54.76,76239.03,0.0,-0.99518,0.0,0.72506]
[1776526582931,54.76,76239.03,0.0,-0.99518,0.0,0.72506]
[1776526583188,54.76,76239.03,0.0,-0.99518,0.0,0.72506]
[1776526583528,54.76,76235.17,0.0,-0.9952,0.0,0.72247]
[1776526590577,54.76,76235.09,0.0,-0.9952,0.0,0.72241]
[1776526597626,54.76,76237.25,0.0,-0.99519,0.0,0.7227]
[1776526598304,54.76,76237.25,0.0,-0.99519,0.0,0.7227]
[1776526598441,54.76,76237.25,0.0,-0.99519,0.0,0.7227]
[1776526599331,54.76,76238.93,0.0,-0.99518,0.0,0.72382]
[1776526599444,54.76,76238.93,0.0,-0.99518,0.0,0.72382]
[1776526599640,54.76,76238.64,0.0,-0.99519,0.0,0.72363]
[1776526610718,54.76,76238.65,0.0,-0.99519,0.0,0.72364]
[1776526612038,54.76,76238.69,0.0,-0.99519,0.0,0.72366]
[1776526612191,54.76,76238.69,0.0,-0.99519,0.0,0.72366]
[1776526617766,54.76,76239.35,0.0,-0.99518,0.0,0.7241]
[1776526622803,54.76,76239.46,0.0,-0.99518,0.0,0.72418]
[1776526627838,54.76,76239.62,0.0,-0.99518,0.0,0.72429]
[1776526633068,54.76,76240.15,0.0,-0.99518,0.0,0.72464]
[1776526633192,54.76,76240.15,0.0,-0.99518,0.0,0.72464]
[1776526633890,54.76,76240.15,0.0,-0.99518,0.0,0.72464]
[1776526633940,54.76,76240.15,0.0,-0.99518,0.0,0.72464]
[1776526634887,54.76,76240.19,0.0,-0.99518,0.0,0.72467]
[1776526640929,54.76,76240.12,0.0,-0.99518,0.0,0.72462]
[1776526644130,54.76,76238.31,0.0,-0.99519,0.0,0.72341]
[1776526644190,54.76,76238.31,0.0,-0.99519,0.0,0.72341]
[1776526644280,54.76,76231.79,0.0,-0.99522,0.0,0.71905]
[1776526644957,54.76,76223.03,0.0,-0.99526,0.0,0.71323]
[1776526645964,54.76,76220.17,0.0,-0.99528,0.0,0.71134]
[1776526646971,54.76,76208.57,0.0,-0.99533,0.0,0.7037]
[1776526648196,54.76,76208.57,0.0,-0.99533,0.0,0.7037]
[1776526648435,54.76,76208.57,0.0,-0.99533,0.0,0.7037]
[1776526648537,54.76,76205.18,0.0,-0.99535,0.0,0.70149]
[1776526649019,54.76,76205.18,0.0,-0.99535,0.0,0.70149]
[1776526649191,54.76,76205.18,0.0,-0.99535,0.0,0.70149]
[1776526649293,54.76,76204.96,0.0,-0.99535,0.0,0.70134]
[1776526655027,54.76,76201.97,0.0,-0.99537,0.0,0.69826]
[1776526656080,54.76,76201.97,0.0,-0.99537,0.0,0.69826]
[1776526656192,54.76,76201.97,0.0,-0.99537,0.0,0.69826]
[1776526656291,54.76,76205.08,0.0,-0.99536,0.0,0.70028]
[1776526662077,54.76,76204.36,0.0,-0.99536,0.0,0.69982]
[1776526670133,54.76,76204.26,0.0,-0.99536,0.0,0.69975]
[1776526671817,54.76,76204.26,0.0,-0.99536,0.0,0.69975]
[1776526671936,54.76,76204.26,0.0,-0.99536,0.0,0.69975]
[1776526672104,54.76,76204.26,0.0,-0.99536,0.0,0.69975]
[1776526672191,54.76,76204.26,0.0,-0.99536,0.0,0.69975]
[1776526672196,54.76,76204.26,0.0,-0.99536,0.0,0.69975]
[1776526679196,54.76,76204.81,0.0,-0.99536,0.0,0.70011]
[1776526680238,54.76,76204.81,0.0,-0.99536,0.0,0.70011]
[1776526680443,54.76,76204.81,0.0,-0.99536,0.0,0.70011]
[1776526685638,54.76,76206.45,0.0,-0.99535,0.0,0.70118]
[1776526685689,54.76,76206.45,0.0,-0.99535,0.0,0.70118]
[1776526686142,54.76,76205.88,0.0,-0.99535,0.0,0.70081]
[1776526686195,54.76,76205.88,0.0,-0.99535,0.0,0.70081]
[1776526686245,54.76,76204.48,0.0,-0.99536,0.0,0.69989]
[1776526691280,54.76,76203.18,0.0,-0.99537,0.0,0.69905]
[1776526692379,54.76,76203.18,0.0,-0.99537,0.0,0.69905]
[1776526692440,54.76,76203.18,0.0,-0.99537,0.0,0.69905]
[1776526697308,54.76,76204.75,0.0,-0.99536,0.0,0.70007]
[1776526697442,54.76,76204.75,0.0,-0.99536,0.0,0.70007]
[1776526697543,54.76,76204.53,0.0,-0.99536,0.0,0.69993]
[1776526703364,54.76,76204.5,0.0,-0.99536,0.0,0.69991]
[1776526706552,54.76,76204.5,0.0,-0.99536,0.0,0.69991]
[1776526706690,54.76,76204.5,0.0,-0.99536,0.0,0.69991]
[1776526711634,54.76,76204.47,0.0,-0.99536,0.0,0.69989]
[1776526712530,54.76,76202.05,0.0,-0.99538,0.0,0.69718]
[1776526712691,54.76,76202.05,0.0,-0.99538,0.0,0.69718]
[1776526712751,54.76,76199.76,0.0,-0.99539,0.0,0.69569]
[1776526718469,54.76,76202.25,0.0,-0.99538,0.0,0.69731]
[1776526719476,54.76,76205.25,0.0,-0.99536,0.0,0.69926]
[1776526722497,54.76,76208.16,0.0,-0.99535,0.0,0.70116]
[1776526723504,54.76,76212.03,0.0,-0.99533,0.0,0.70369]
[1776526728539,54.76,76211.66,0.0,-0.99533,0.0,0.70345]
[1776526733575,54.76,76212.14,0.0,-0.99533,0.0,0.70376]
[1776526735749,54.76,76212.14,0.0,-0.99533,0.0,0.70376]
[1776526736597,54.76,76216.97,0.0,-0.99531,0.0,0.70693]
[1776526737439,54.76,76216.97,0.0,-0.99531,0.0,0.70693]
[1776526738603,54.76,76218.68,0.0,-0.9953,0.0,0.70806]
[1776526738692,54.76,76218.68,0.0,-0.9953,0.0,0.70806]
[1776526738704,54.76,76221.31,0.0,-0.99529,0.0,0.70979]
[1776526742638,54.76,76216.77,0.0,-0.99531,0.0,0.7068]
[1776526743450,54.76,76216.77,0.0,-0.99531,0.0,0.7068]
[1776526743690,54.76,76216.77,0.0,-0.99531,0.0,0.7068]
[1776526749703,54.76,76216.35,0.0,-0.99531,0.0,0.70652]
[1776526750717,54.76,76216.35,0.0,-0.99531,0.0,0.70652]
[1776526750937,54.76,76216.35,0.0,-0.99531,0.0,0.70652]
[1776526750791,54.76,76216.1,0.0,-0.99531,0.0,0.70636]
[1776526751285,54.76,76216.1,0.0,-0.99531,0.0,0.70636]
[1776526751437,54.76,76216.1,0.0,-0.99531,0.0,0.70636]
[1776526756983,54.76,76214.64,0.0,-0.99532,0.0,0.7054]
[1776526757188,54.76,76213.96,0.0,-0.99532,0.0,0.70495]
[1776526757725,54.76,76213.96,0.0,-0.99532,0.0,0.70495]
[1776526757937,54.76,76213.96,0.0,-0.99532,0.0,0.70495]
[1776526757759,54.76,76212.82,0.0,-0.99533,0.0,0.70421]
[1776526762793,54.76,76213.73,0.0,-0.99532,0.0,0.7048]
[1776526770850,54.76,76215.45,0.0,-0.99531,0.0,0.70593]
[1776526773391,54.76,76215.49,0.0,-0.99532,0.0,0.70481]
[1776526773438,54.76,76215.49,0.0,-0.99532,0.0,0.70481]
[1776526774023,54.76,76215.49,0.0,-0.99532,0.0,0.70481]
[1776526773492,54.76,76215.49,0.0,-0.99532,0.0,0.70481]
[1776526774189,54.76,76215.49,0.0,-0.99532,0.0,0.70481]
[1776526783941,54.76,76215.45,0.0,-0.99532,0.0,0.70479]
[1776526790990,54.76,76214.96,0.0,-0.99532,0.0,0.70447]
[1776526801059,54.76,76215.01,0.0,-0.99532,0.0,0.7045]
[1776526803438,54.76,76213.9,0.0,-0.99533,0.0,0.70377]
[1776526803690,54.76,76213.9,0.0,-0.99533,0.0,0.70377]
[1776526803791,54.76,76213.83,0.0,-0.99533,0.0,0.70373]
[1776526804089,54.76,76213.83,0.0,-0.99533,0.0,0.70373]
[1776526804190,54.76,76213.83,0.0,-0.99533,0.0,0.70373]
[1776526819186,54.76,76214.93,0.0,-0.99532,0.0,0.70445]
[1776526820517,54.76,76214.93,0.0,-0.99532,0.0,0.70445]
[1776526820692,54.76,76214.93,0.0,-0.99532,0.0,0.70445]
[1776526820765,54.76,76214.93,0.0,-0.99532,0.0,0.70445]
[1776526821190,54.76,76214.93,0.0,-0.99532,0.0,0.70445]
[1776526825229,54.76,76212.23,0.0,-0.99534,0.0,0.70268]
[1776526826217,54.76,76212.23,0.0,-0.99534,0.0,0.70268]
[1776526826440,54.76,76212.23,0.0,-0.99534,0.0,0.70268]
[1776526826473,54.76,76211.61,0.0,-0.99534,0.0,0.70227]
[1776526827255,54.76,76211.61,0.0,-0.99534,0.0,0.70227]
[1776526827436,54.76,76211.61,0.0,-0.99534,0.0,0.70227]
[1776526829257,54.76,76208.2,0.0,-0.99536,0.0,0.70005]
[1776526830344,54.76,76208.2,0.0,-0.99536,0.0,0.70005]
[1776526830438,54.76,76208.2,0.0,-0.99536,0.0,0.70005]
[1776526830832,54.76,76208.2,0.0,-0.99536,0.0,0.70005]
[1776526830940,54.76,76208.2,0.0,-0.99536,0.0,0.70005]
[1776526831041,54.76,76204.15,0.0,-0.99538,0.0,0.69627]
[1776526836306,54.76,76203.79,0.0,-0.99538,0.0,0.69604]
[1776526844361,54.76,76203.37,0.0,-0.99539,0.0,0.69577]
[1776526846432,54.76,76203.37,0.0,-0.99539,0.0,0.69577]
[1776526846691,54.76,76203.37,0.0,-0.99539,0.0,0.69577]
[1776526846934,54.76,76203.37,0.0,-0.99539,0.0,0.69577]
[1776526847035,54.76,76203.37,0.0,-0.99539,0.0,0.69577]
[1776526847193,54.76,76203.37,0.0,-0.99539,0.0,0.69577]
[1776526852418,54.76,76200.77,0.0,-0.9954,0.0,0.69408]
[1776526853425,54.76,76197.07,0.0,-0.99542,0.0,0.69169]
[1776526854605,54.76,76197.07,0.0,-0.99542,0.0,0.69169]
[1776526854690,54.76,76197.07,0.0,-0.99542,0.0,0.69169]
[1776526854791,54.76,76196.49,0.0,-0.99542,0.0,0.69132]
[1776526855367,54.76,76196.49,0.0,-0.99542,0.0,0.69132]
[1776526855437,54.76,76196.49,0.0,-0.99542,0.0,0.69132]
[1776526859467,54.76,76192.38,0.0,-0.99544,0.0,0.68867]
[1776526860429,54.76,76192.38,0.0,-0.99544,0.0,0.68867]
[1776526860436,54.76,76192.38,0.0,-0.99544,0.0,0.68867]
[1776526860837,54.76,76192.38,0.0,-0.99544,0.0,0.68867]
[1776526860938,54.76,76192.38,0.0,-0.99544,0.0,0.68867]
[1776526861039,54.76,76192.39,0.0,-0.99544,0.0,0.68867]
[1776526867522,54.76,76192.42,0.0,-0.99544,0.0,0.68869]
[1776526869724,54.76,76192.46,0.0,-0.99544,0.0,0.68872]
[1776526869940,54.76,76192.46,0.0,-0.99544,0.0,0.68872]
[1776526870041,54.76,76192.39,0.0,-0.99544,0.0,0.68867]
[1776526870437,54.76,76192.39,0.0,-0.99544,0.0,0.68867]
[1776526870691,54.76,76192.39,0.0,-0.99544,0.0,0.68867]
[1776526870792,54.76,76189.25,0.0,-0.99545,0.0,0.68665]
[1776526876586,54.76,76188.57,0.0,-0.99546,0.0,0.68622]
[1776526879623,54.76,76190.41,0.0,-0.99545,0.0,0.6874]
[1776526879690,54.76,76190.41,0.0,-0.99545,0.0,0.6874]
[1776526879724,54.76,76190.78,0.0,-0.99545,0.0,0.68764]
[1776526880354,54.76,76190.78,0.0,-0.99545,0.0,0.68764]
[1776526880437,54.76,76190.78,0.0,-0.99545,0.0,0.68764]
[1776526885218,54.76,76189.48,0.0,-0.99545,0.0,0.6868]
[1776526885436,54.76,76189.48,0.0,-0.99545,0.0,0.6868]
[1776526885648,54.76,76189.32,0.0,-0.99545,0.0,0.6867]
[1776526890684,54.76,76189.52,0.0,-0.99545,0.0,0.68683]
[1776526894168,54.76,76189.15,0.0,-0.99546,0.0,0.68547]
[1776526894188,54.76,76189.15,0.0,-0.99546,0.0,0.68547]
[1776526897733,54.76,76183.59,0.0,-0.99549,0.0,0.68191]
[1776526898826,54.76,76183.59,0.0,-0.99549,0.0,0.68191]
[1776526898939,54.76,76183.59,0.0,-0.99549,0.0,0.68191]
[1776526899040,54.76,76181.52,0.0,-0.9955,0.0,0.68059]
[1776526899449,54.76,76181.52,0.0,-0.9955,0.0,0.68059]
[1776526899694,54.76,76181.52,0.0,-0.9955,0.0,0.68059]
[1776526900755,54.76,76176.78,0.0,-0.99552,0.0,0.67758]
[1776526904782,54.76,76180.18,0.0,-0.9955,0.0,0.67974]
[1776526906029,54.76,76180.18,0.0,-0.9955,0.0,0.67974]
[1776526906131,54.76,76180.07,0.0,-0.9955,0.0,0.67967]
[1776526906191,54.76,76180.07,0.0,-0.9955,0.0,0.67967]
[1776526906571,54.76,76180.07,0.0,-0.9955,0.0,0.67967]
[1776526906692,54.76,76180.07,0.0,-0.9955,0.0,0.67967]
[1776526906796,54.76,76180.0,0.0,-0.9955,0.0,0.67963]
[1776526910824,54.76,76182.09,0.0,-0.99549,0.0,0.68096]
[1776526913431,54.76,76181.29,0.0,-0.9955,0.0,0.68045]
[1776526913692,54.76,76181.29,0.0,-0.9955,0.0,0.68045]
[1776526914093,54.76,76181.29,0.0,-0.9955,0.0,0.68045]
[1776526913844,54.76,76181.65,0.0,-0.9955,0.0,0.68068]
[1776526914196,54.76,76181.65,0.0,-0.9955,0.0,0.68068]
[1776526917440,54.76,76181.77,0.0,-0.9955,0.0,0.68075]
[1776526920894,54.76,76181.47,0.0,-0.9955,0.0,0.68056]
[1776526922908,54.76,76184.07,0.0,-0.99548,0.0,0.68222]
[1776526923314,54.76,76184.07,0.0,-0.99548,0.0,0.68222]
[1776526923446,54.76,76184.07,0.0,-0.99548,0.0,0.68222]
[1776526924172,54.76,76184.07,0.0,-0.99548,0.0,0.68222]
[1776526923915,54.76,76184.83,0.0,-0.99548,0.0,0.68271]
[1776526924191,54.76,76184.83,0.0,-0.99548,0.0,0.68271]
[1776526929958,54.76,76185.57,0.0,-0.99548,0.0,0.68318]
[1776526930197,54.76,76185.57,0.0,-0.99548,0.0,0.68318]
[1776526930435,54.76,76185.57,0.0,-0.99548,0.0,0.68318]
[1776526930964,54.76,76189.0,0.0,-0.99546,0.0,0.68537]
[1776526931359,54.76,76189.0,0.0,-0.99546,0.0,0.68537]
[1776526931441,54.76,76189.0,0.0,-0.99546,0.0,0.68537]
[1776526932089,54.76,76189.0,0.0,-0.99546,0.0,0.68537]
[1776526932146,54.76,76197.08,0.0,-0.99542,0.0,0.69057]
[1776526932194,54.76,76197.08,0.0,-0.99542,0.0,0.69057]
[1776526932979,54.76,76197.35,0.0,-0.99542,0.0,0.69074]
[1776526937108,54.76,76200.33,0.0,-0.99541,0.0,0.69267]
[1776526938305,54.76,76201.17,0.0,-0.9954,0.0,0.69321]
[1776526938437,54.76,76201.17,0.0,-0.9954,0.0,0.69321]
[1776526939122,54.76,76201.51,0.0,-0.9954,0.0,0.69343]
[1776526939417,54.76,76201.51,0.0,-0.9954,0.0,0.69343]
[1776526939437,54.76,76201.51,0.0,-0.9954,0.0,0.69343]
[1776526941136,54.76,76204.86,0.0,-0.99539,0.0,0.6956]
[1776526947178,54.76,76204.19,0.0,-0.99539,0.0,0.69517]
[1776526952217,54.76,76203.86,0.0,-0.9954,0.0,0.69382]
[1776526954371,54.76,76203.86,0.0,-0.9954,0.0,0.69382]
[1776526954435,54.76,76203.86,0.0,-0.9954,0.0,0.69382]
[1776526954642,54.76,76203.86,0.0,-0.9954,0.0,0.69382]
[1776526954691,54.76,76203.86,0.0,-0.9954,0.0,0.69382]
[1776526954793,54.76,76203.79,0.0,-0.9954,0.0,0.69378]
[1776526960464,54.76,76202.07,0.0,-0.99541,0.0,0.69266]
[1776526960696,54.76,76202.07,0.0,-0.99541,0.0,0.69266]
[1776526964767,54.76,76200.7,0.0,-0.99541,0.0,0.69178]
[1776526964935,54.76,76200.7,0.0,-0.99541,0.0,0.69178]
[1776526965036,54.76,76200.66,0.0,-0.99541,0.0,0.69175]
[1776526970550,54.76,76202.19,0.0,-0.99541,0.0,0.69274]
[1776526970695,54.76,76202.19,0.0,-0.99541,0.0,0.69274]
[1776526978394,54.76,76201.37,0.0,-0.99541,0.0,0.69221]
[1776526980023,54.76,76201.37,0.0,-0.99541,0.0,0.69221]
[1776526980189,54.76,76201.37,0.0,-0.99541,0.0,0.69221]
[1776526980125,54.76,76199.87,0.0,-0.99542,0.0,0.69124]
[1776526980757,54.76,76199.87,0.0,-0.99542,0.0,0.69124]
[1776526980938,54.76,76199.87,0.0,-0.99542,0.0,0.69124]
[1776526981015,54.76,76199.24,0.0,-0.99542,0.0,0.69084]
[1776526988465,54.76,76198.74,0.0,-0.99542,0.0,0.69051]
[1776526989814,54.76,76198.74,0.0,-0.99542,0.0,0.69051]
[1776526989936,54.76,76198.74,0.0,-0.99542,0.0,0.69051]
[1776526989983,54.76,76196.88,0.0,-0.99543,0.0,0.68931]
[1776526991018,54.76,76196.88,0.0,-0.99543,0.0,0.68931]
[1776526991198,54.76,76196.88,0.0,-0.99543,0.0,0.68931]
[1776526991486,54.76,76188.37,0.0,-0.99547,0.0,0.68385]
[1776526992492,54.76,76185.83,0.0,-0.99548,0.0,0.68223]
[1776526993501,54.76,76186.0,0.0,-0.99548,0.0,0.68234]
[1776526994508,54.76,76180.48,0.0,-0.99551,0.0,0.67882]
[1776526996936,54.76,76180.33,0.0,-0.99551,0.0,0.67872]
[1776526997192,54.76,76180.33,0.0,-0.99551,0.0,0.67872]
[1776526997221,54.76,76179.8,0.0,-0.99551,0.0,0.67839]
[1776526997463,54.76,76179.8,0.0,-0.99551,0.0,0.67839]
[1776526997687,54.76,76179.8,0.0,-0.99551,0.0,0.67839]
[1776527003722,54.76,76179.83,0.0,-0.99551,0.0,0.67841]
[1776527003937,54.76,76179.83,0.0,-0.99551,0.0,0.67841]
[1776527003968,54.76,76183.42,0.0,-0.9955,0.0,0.68069]
[1776527004564,54.76,76183.42,0.0,-0.9955,0.0,0.68069]
[1776527004694,54.76,76183.42,0.0,-0.9955,0.0,0.68069]
[1776527004796,54.76,76185.2,0.0,-0.99549,0.0,0.68183]
[1776527010619,54.76,76184.92,0.0,-0.99549,0.0,0.68165]
[1776527012162,54.76,76184.92,0.0,-0.99549,0.0,0.68165]
[1776527012188,54.76,76184.92,0.0,-0.99549,0.0,0.68165]
[1776527012261,54.76,76183.21,0.0,-0.9955,0.0,0.67944]
[1776527013139,54.76,76183.21,0.0,-0.9955,0.0,0.67944]
[1776527013194,54.76,76183.21,0.0,-0.9955,0.0,0.67944]
[1776527017764,54.76,76180.93,0.0,-0.99551,0.0,0.67799]
[1776527017936,54.76,76180.93,0.0,-0.99551,0.0,0.67799]
[1776527018117,54.76,76180.93,0.0,-0.99551,0.0,0.67799]
[1776527018193,54.76,76180.93,0.0,-0.99551,0.0,0.67799]
[1776527018164,54.76,76180.56,0.0,-0.99552,0.0,0.67776]
[1776527019682,54.76,76178.64,0.0,-0.99552,0.0,0.67654]
[1776527023933,54.76,76179.14,0.0,-0.99552,0.0,0.67686]
[1776527024196,54.76,76179.14,0.0,-0.99552,0.0,0.67686]
[1776527029752,54.76,76179.4,0.0,-0.99552,0.0,0.67702]
[1776527034788,54.76,76179.15,0.0,-0.99552,0.0,0.67686]
[1776527038839,54.76,76178.29,0.0,-0.99553,0.0,0.67632]
[1776527038937,54.76,76178.29,0.0,-0.99553,0.0,0.67632]
[1776527039435,54.76,76178.22,0.0,-0.99553,0.0,0.67627]
[1776527042844,54.76,76178.32,0.0,-0.99553,0.0,0.67634]
[1776527044433,54.76,76178.11,0.0,-0.99553,0.0,0.6762]
[1776527044688,54.76,76178.11,0.0,-0.99553,0.0,0.6762]
[1776527051907,54.76,76177.88,0.0,-0.99553,0.0,0.67606]
[1776527056699,54.76,76177.49,0.0,-0.99553,0.0,0.67581]
[1776527056940,54.76,76177.49,0.0,-0.99553,0.0,0.67581]
[1776527057716,54.76,76177.3,0.0,-0.99553,0.0,0.67569]
[1776527057935,54.76,76177.3,0.0,-0.99553,0.0,0.67569]
[1776527057949,54.76,76177.23,0.0,-0.99553,0.0,0.67564]
[1776527061371,54.76,76176.25,0.0,-0.99554,0.0,0.67502]
[1776527061442,54.76,76176.25,0.0,-0.99554,0.0,0.67502]
[1776527063991,54.76,76168.65,0.0,-0.99557,0.0,0.67023]
[1776527065356,54.76,76167.62,0.0,-0.99558,0.0,0.66958]
[1776527065438,54.76,76167.62,0.0,-0.99558,0.0,0.66958]
[1776527066629,54.76,76166.62,0.0,-0.99558,0.0,0.66895]
[1776527066690,54.76,76166.62,0.0,-0.99558,0.0,0.66895]
[1776527067012,54.76,76167.24,0.0,-0.99558,0.0,0.66934]
[1776527070023,54.76,76166.32,0.0,-0.99558,0.0,0.66876]
[1776527070189,54.76,76166.32,0.0,-0.99558,0.0,0.66876]
[1776527078089,54.76,76164.37,0.0,-0.9956,0.0,0.66644]
[1776527080038,54.76,76164.64,0.0,-0.9956,0.0,0.66661]
[1776527080188,54.76,76164.64,0.0,-0.9956,0.0,0.66661]
[1776527080526,54.76,76164.64,0.0,-0.9956,0.0,0.66661]
[1776527080687,54.76,76164.64,0.0,-0.9956,0.0,0.66661]
[1776527083124,54.76,76164.6,0.0,-0.9956,0.0,0.66659]
[1776527087995,54.76,76163.98,0.0,-0.9956,0.0,0.6662]
[1776527088192,54.76,76163.98,0.0,-0.9956,0.0,0.6662]
[1776527093195,54.76,76159.77,0.0,-0.99562,0.0,0.66357]
[1776527093384,54.76,76159.77,0.0,-0.99562,0.0,0.66357]
[1776527093436,54.76,76159.77,0.0,-0.99562,0.0,0.66357]
[1776527093913,54.76,76159.77,0.0,-0.99562,0.0,0.66357]
[1776527093937,54.76,76159.77,0.0,-0.99562,0.0,0.66357]
[1776527094202,54.76,76160.32,0.0,-0.99562,0.0,0.66391]
[1776527101252,54.76,76160.25,0.0,-0.99562,0.0,0.66387]
[1776527102258,54.76,76163.4,0.0,-0.9956,0.0,0.66583]
[1776527102834,54.76,76163.4,0.0,-0.9956,0.0,0.66583]
[1776527102936,54.76,76163.4,0.0,-0.9956,0.0,0.66583]
[1776527108300,54.76,76165.88,0.0,-0.99559,0.0,0.66739]
[1776527112329,54.76,76169.29,0.0,-0.99557,0.0,0.66953]
[1776527112630,54.76,76169.29,0.0,-0.99557,0.0,0.66953]
[1776527112690,54.76,76169.29,0.0,-0.99557,0.0,0.66953]
[1776527113936,54.76,76170.71,0.0,-0.99557,0.0,0.67042]
[1776527114188,54.76,76170.71,0.0,-0.99557,0.0,0.67042]
[1776527114343,54.76,76170.67,0.0,-0.99557,0.0,0.6704]
[1776527122299,54.76,76170.56,0.0,-0.99557,0.0,0.67033]
[1776527122440,54.76,76170.59,0.0,-0.99557,0.0,0.67035]
[1776527128453,54.76,76171.86,0.0,-0.99556,0.0,0.67115]
[1776527133488,54.76,76171.94,0.0,-0.99557,0.0,0.67009]
[1776527139530,54.76,76170.86,0.0,-0.99557,0.0,0.66941]
[1776527145572,54.76,76170.91,0.0,-0.99557,0.0,0.66944]
[1776527146829,54.76,76170.91,0.0,-0.99557,0.0,0.66944]
[1776527146938,54.76,76170.91,0.0,-0.99557,0.0,0.66944]
[1776527148005,54.76,76170.88,0.0,-0.99557,0.0,0.66943]
[1776527148188,54.76,76170.88,0.0,-0.99557,0.0,0.66943]
[1776527148593,54.76,76170.83,0.0,-0.99557,0.0,0.66939]
[1776527153627,54.76,76171.08,0.0,-0.99557,0.0,0.66955]
[1776527163644,54.76,76171.32,0.0,-0.99557,0.0,0.6697]
[1776527169740,54.76,76171.95,0.0,-0.99557,0.0,0.6701]
[1776527175782,54.76,76172.07,0.0,-0.99557,0.0,0.67017]
[1776527180817,54.76,76171.31,0.0,-0.99557,0.0,0.6697]
[1776527189880,54.76,76172.1,0.0,-0.99557,0.0,0.67019]
[1776527195747,54.76,76172.1,0.0,-0.99558,0.0,0.66909]
[1776527195940,54.76,76172.1,0.0,-0.99558,0.0,0.66909]
[1776527205991,54.76,76171.94,0.0,-0.99558,0.0,0.66899]
[1776527213041,54.76,76172.03,0.0,-0.99558,0.0,0.66905]
[1776527218076,54.76,76171.06,0.0,-0.99558,0.0,0.66844]
[1776527227138,54.76,76171.06,0.0,-0.99558,0.0,0.66844]
[1776527229153,54.76,76176.74,0.0,-0.99555,0.0,0.67201]
[1776527229871,54.76,76176.74,0.0,-0.99555,0.0,0.67201]
[1776527229940,54.76,76176.74,0.0,-0.99555,0.0,0.67201]
[1776527230160,54.76,76180.47,0.0,-0.99554,0.0,0.67437]
[1776527231493,54.76,76178.96,0.0,-0.99554,0.0,0.67341]
[1776527231695,54.76,76178.96,0.0,-0.99554,0.0,0.67341]
[1776527233181,54.76,76179.02,0.0,-0.99554,0.0,0.67345]
[1776527238215,54.76,76178.77,0.0,-0.99555,0.0,0.67329]
[1776527239230,54.76,76178.77,0.0,-0.99555,0.0,0.67329]
[1776527239437,54.76,76178.77,0.0,-0.99555,0.0,0.67329]
[1776527245265,54.76,76179.11,0.0,-0.99554,0.0,0.67351]
[1776527255335,54.76,76179.11,0.0,-0.99555,0.0,0.6724]
[1776527261958,54.76,76179.54,0.0,-0.99555,0.0,0.67267]
[1776527262193,54.76,76179.54,0.0,-0.99555,0.0,0.67267]
[1776527262728,54.76,76179.54,0.0,-0.99555,0.0,0.67267]
[1776527262934,54.76,76179.54,0.0,-0.99555,0.0,0.67267]
[1776527263392,54.76,76180.07,0.0,-0.99555,0.0,0.67301]
[1776527268290,54.76,76181.69,0.0,-0.99554,0.0,0.67403]
[1776527268437,54.76,76181.69,0.0,-0.99554,0.0,0.67403]
[1776527269433,54.76,76188.42,0.0,-0.99551,0.0,0.6783]
[1776527270441,54.76,76191.82,0.0,-0.99549,0.0,0.68047]
[1776527271025,54.76,76191.82,0.0,-0.99549,0.0,0.68047]
[1776527271195,54.76,76191.82,0.0,-0.99549,0.0,0.68047]
[1776527271759,54.76,76193.08,0.0,-0.99549,0.0,0.68127]
[1776527271937,54.76,76193.08,0.0,-0.99549,0.0,0.68127]
[1776527272455,54.76,76193.27,0.0,-0.99549,0.0,0.68139]
[1776527273464,54.76,76186.18,0.0,-0.99552,0.0,0.67688]
[1776527273830,54.76,76186.18,0.0,-0.99552,0.0,0.67688]
[1776527273937,54.76,76186.18,0.0,-0.99552,0.0,0.67688]
[1776527274469,54.76,76181.9,0.0,-0.99554,0.0,0.67416]
[1776527278797,54.76,76180.72,0.0,-0.99554,0.0,0.67342]
[1776527278942,54.76,76180.72,0.0,-0.99554,0.0,0.67342]
[1776527279679,54.76,76180.67,0.0,-0.99554,0.0,0.67339]
[1776527279693,54.76,76180.67,0.0,-0.99554,0.0,0.67339]
[1776527280511,54.76,76180.6,0.0,-0.99554,0.0,0.67334]
[1776527285548,54.76,76180.03,0.0,-0.99555,0.0,0.67298]
[1776527291588,54.76,76180.46,0.0,-0.99554,0.0,0.67325]
[1776527295813,54.76,76180.46,0.0,-0.99554,0.0,0.67325]
[1776527295936,54.76,76180.46,0.0,-0.99554,0.0,0.67325]
[1776527301688,54.76,76180.43,0.0,-0.99554,0.0,0.67324]
[1776527301784,54.76,76177.5,0.0,-0.99556,0.0,0.67139]
[1776527302665,54.76,76171.45,0.0,-0.99559,0.0,0.66758]
[1776527304140,54.76,76171.45,0.0,-0.99559,0.0,0.66758]
[1776527304194,54.76,76171.45,0.0,-0.99559,0.0,0.66758]
[1776527304294,54.76,76170.87,0.0,-0.99559,0.0,0.66722]
[1776527308707,54.76,76166.89,0.0,-0.99561,0.0,0.66473]
[1776527309598,54.76,76166.89,0.0,-0.99561,0.0,0.66473]
[1776527309693,54.76,76166.89,0.0,-0.99561,0.0,0.66473]
[1776527314543,54.76,76163.47,0.0,-0.99563,0.0,0.6615]
[1776527314691,54.76,76163.44,0.0,-0.99563,0.0,0.66148]
[1776527314793,54.76,76163.44,0.0,-0.99563,0.0,0.66148]
[1776527322806,54.76,76162.64,0.0,-0.99563,0.0,0.66098]
[1776527325441,54.76,76163.07,0.0,-0.99563,0.0,0.66125]
[1776527328964,54.76,76160.42,0.0,-0.99564,0.0,0.6596]
[1776527329192,54.76,76160.42,0.0,-0.99564,0.0,0.6596]
[1776527329435,54.76,76160.42,0.0,-0.99564,0.0,0.6596]
[1776527329536,54.76,76160.25,0.0,-0.99564,0.0,0.65949]
[1776527334889,54.76,76162.51,0.0,-0.99563,0.0,0.6609]
[1776527335735,54.76,76162.51,0.0,-0.99563,0.0,0.6609]
[1776527335792,54.76,76162.51,0.0,-0.99563,0.0,0.6609]
[1776527335942,54.76,76162.51,0.0,-0.99563,0.0,0.6609]
[1776527335944,54.76,76162.51,0.0,-0.99563,0.0,0.6609]
[1776527341939,54.76,76162.29,0.0,-0.99564,0.0,0.66076]
[1776527349996,54.76,76161.99,0.0,-0.99564,0.0,0.66057]
[1776527362080,54.76,76162.07,0.0,-0.99564,0.0,0.66062]
[1776527366067,54.76,76162.07,0.0,-0.99564,0.0,0.66062]
[1776527366192,54.76,76162.07,0.0,-0.99564,0.0,0.66062]
[1776527366283,54.76,76162.07,0.0,-0.99564,0.0,0.66062]
[1776527366439,54.76,76162.07,0.0,-0.99564,0.0,0.66062]
[1776527366540,54.76,76162.07,0.0,-0.99564,0.0,0.66062]
[1776527372150,54.76,76161.99,0.0,-0.99564,0.0,0.65948]
[1776527375171,54.76,76164.78,0.0,-0.99563,0.0,0.66122]
[1776527376068,54.76,76164.78,0.0,-0.99563,0.0,0.66122]
[1776527376169,54.76,76164.78,0.0,-0.99563,0.0,0.66122]
[1776527376191,54.76,76164.78,0.0,-0.99563,0.0,0.66122]
[1776527376271,54.76,76165.3,0.0,-0.99563,0.0,0.66154]
[1776527382220,54.76,76165.62,0.0,-0.99563,0.0,0.66174]
[1776527383132,54.76,76165.62,0.0,-0.99563,0.0,0.66174]
[1776527383192,54.76,76165.62,0.0,-0.99563,0.0,0.66174]
[1776527383202,54.76,76165.62,0.0,-0.99563,0.0,0.66174]
[1776527383442,54.76,76165.62,0.0,-0.99563,0.0,0.66174]
[1776527383543,54.76,76165.26,0.0,-0.99563,0.0,0.66152]
[1776527386253,54.76,76153.05,0.0,-0.99568,0.0,0.65395]
[1776527387260,54.76,76143.56,0.0,-0.99573,0.0,0.64812]
[1776527388267,54.76,76143.51,0.0,-0.99573,0.0,0.64809]
[1776527389836,54.76,76143.47,0.0,-0.99573,0.0,0.64806]
[1776527389936,54.76,76143.47,0.0,-0.99573,0.0,0.64806]
[1776527390049,54.76,76143.47,0.0,-0.99573,0.0,0.64806]
[1776527390190,54.76,76143.47,0.0,-0.99573,0.0,0.64806]
[1776527390281,54.76,76143.65,0.0,-0.99573,0.0,0.64817]
[1776527392295,54.76,76141.2,0.0,-0.99574,0.0,0.64667]
[1776527394309,54.76,76149.99,0.0,-0.9957,0.0,0.65206]
[1776527395317,54.76,76154.08,0.0,-0.99568,0.0,0.65458]
[1776527397331,54.76,76158.15,0.0,-0.99566,0.0,0.6571]
[1776527398484,54.76,76158.15,0.0,-0.99566,0.0,0.6571]
[1776527398627,54.76,76158.15,0.0,-0.99566,0.0,0.6571]
[1776527398579,54.76,76159.89,0.0,-0.99565,0.0,0.65818]
[1776527398693,54.76,76159.89,0.0,-0.99565,0.0,0.65818]
[1776527401359,54.76,76163.07,0.0,-0.99564,0.0,0.66015]
[1776527408407,54.76,76163.11,0.0,-0.99564,0.0,0.66018]
[1776527417471,54.76,76164.82,0.0,-0.99563,0.0,0.66124]
[1776527420266,54.76,76164.38,0.0,-0.99563,0.0,0.66097]
[1776527420323,54.76,76164.38,0.0,-0.99563,0.0,0.66097]
[1776527420439,54.76,76164.38,0.0,-0.99563,0.0,0.66097]
[1776527420492,54.76,76164.8,0.0,-0.99563,0.0,0.66123]
[1776527423513,54.76,76172.04,0.0,-0.9956,0.0,0.66575]
[1776527424520,54.76,76175.22,0.0,-0.99558,0.0,0.66774]
[1776527429554,54.76,76175.46,0.0,-0.99558,0.0,0.6679]
[1776527429721,54.76,76175.46,0.0,-0.99558,0.0,0.6679]
[1776527429786,54.76,76175.46,0.0,-0.99558,0.0,0.6679]
[1776527429936,54.76,76175.46,0.0,-0.99558,0.0,0.6679]
[1776527431569,54.76,76175.66,0.0,-0.99559,0.0,0.66692]
[1776527432576,54.76,76170.08,0.0,-0.99561,0.0,0.66343]
[1776527433583,54.76,76164.67,0.0,-0.99564,0.0,0.66006]
[1776527435086,54.76,76164.05,0.0,-0.99564,0.0,0.65967]
[1776527435188,54.76,76164.05,0.0,-0.99564,0.0,0.65967]
[1776527435272,54.76,76164.05,0.0,-0.99564,0.0,0.65967]
[1776527435437,54.76,76164.05,0.0,-0.99564,0.0,0.65967]
[1776527435597,54.76,76164.04,0.0,-0.99564,0.0,0.65966]
[1776527440633,54.76,76162.46,0.0,-0.99565,0.0,0.65868]
[1776527441703,54.76,76162.46,0.0,-0.99565,0.0,0.65868]
[1776527441760,54.76,76161.72,0.0,-0.99565,0.0,0.65822]
[1776527441937,54.76,76161.72,0.0,-0.99565,0.0,0.65822]
[1776527442647,54.76,76161.54,0.0,-0.99565,0.0,0.65811]
[1776527448010,54.76,76161.75,0.0,-0.99565,0.0,0.65824]
[1776527448689,54.76,76164.07,0.0,-0.99564,0.0,0.65968]
[1776527449901,54.76,76164.88,0.0,-0.99564,0.0,0.66019]
[1776527449937,54.76,76164.88,0.0,-0.99564,0.0,0.66019]
[1776527449961,54.76,76164.88,0.0,-0.99564,0.0,0.66019]
[1776527450195,54.76,76164.88,0.0,-0.99564,0.0,0.66019]
[1776527450296,54.76,76164.88,0.0,-0.99564,0.0,0.66019]
[1776527456745,54.76,76163.92,0.0,-0.99564,0.0,0.65959]
[1776527463793,54.76,76165.19,0.0,-0.99564,0.0,0.66038]
[1776527465752,54.76,76165.19,0.0,-0.99564,0.0,0.66038]
[1776527465804,54.76,76165.19,0.0,-0.99564,0.0,0.66038]
[1776527465938,54.76,76165.19,0.0,-0.99564,0.0,0.66038]
[1776527466026,54.76,76165.16,0.0,-0.99564,0.0,0.66036]
[1776527471850,54.76,76164.86,0.0,-0.99564,0.0,0.66017]
[1776527475878,54.76,76161.49,0.0,-0.99565,0.0,0.65808]
[1776527477733,54.76,76161.49,0.0,-0.99565,0.0,0.65808]
[1776527476884,54.76,76158.55,0.0,-0.99567,0.0,0.65626]
[1776527477801,54.76,76158.55,0.0,-0.99567,0.0,0.65626]
[1776527477938,54.76,76158.55,0.0,-0.99567,0.0,0.65626]
[1776527478018,54.76,76158.36,0.0,-0.99567,0.0,0.65614]
[1776527482927,54.76,76152.28,0.0,-0.99569,0.0,0.65239]
[1776527483934,54.76,76144.46,0.0,-0.99573,0.0,0.64759]
[1776527485540,54.76,76144.46,0.0,-0.99573,0.0,0.64759]
[1776527485691,54.76,76144.46,0.0,-0.99573,0.0,0.64759]
[1776527485710,54.76,76144.46,0.0,-0.99573,0.0,0.64759]
[1776527485746,54.76,76140.42,0.0,-0.99575,0.0,0.64512]
[1776527485936,54.76,76140.42,0.0,-0.99575,0.0,0.64512]
[1776527488971,54.76,76137.02,0.0,-0.99576,0.0,0.64305]
[1776527491576,54.76,76136.16,0.0,-0.99577,0.0,0.64253]
[1776527491691,54.76,76136.16,0.0,-0.99577,0.0,0.64253]
[1776527491718,54.76,76136.16,0.0,-0.99577,0.0,0.64253]
[1776527491635,54.76,76134.99,0.0,-0.99578,0.0,0.64075]
[1776527491936,54.76,76134.99,0.0,-0.99578,0.0,0.64075]
[1776527497027,54.76,76133.91,0.0,-0.99578,0.0,0.6401]
[1776527498034,54.76,76129.77,0.0,-0.9958,0.0,0.63759]
[1776527499041,54.76,76127.07,0.0,-0.99581,0.0,0.63596]
[1776527500867,54.76,76126.26,0.0,-0.99582,0.0,0.63547]
[1776527500937,54.76,76126.26,0.0,-0.99582,0.0,0.63547]
[1776527501025,54.76,76126.26,0.0,-0.99582,0.0,0.63547]
[1776527501197,54.76,76126.26,0.0,-0.99582,0.0,0.63547]
[1776527501297,54.76,76123.39,0.0,-0.99583,0.0,0.63375]
[1776527503068,54.76,76127.81,0.0,-0.99581,0.0,0.63641]
[1776527504567,54.76,76127.81,0.0,-0.99581,0.0,0.63641]
[1776527504688,54.76,76127.81,0.0,-0.99581,0.0,0.63641]
[1776527504715,54.76,76127.81,0.0,-0.99581,0.0,0.63641]
[1776527504714,54.76,76129.15,0.0,-0.9958,0.0,0.63722]
[1776527504936,54.76,76129.15,0.0,-0.9958,0.0,0.63722]
[1776527506090,54.76,76126.27,0.0,-0.99582,0.0,0.63548]
[1776527508293,54.76,76125.1,0.0,-0.99582,0.0,0.63478]
[1776527508359,54.76,76125.1,0.0,-0.99582,0.0,0.63478]
[1776527508436,54.76,76125.1,0.0,-0.99582,0.0,0.63478]
[1776527508523,54.76,76124.81,0.0,-0.99582,0.0,0.6346]
[1776527513139,54.76,76122.49,0.0,-0.99583,0.0,0.63321]
[1776527518174,54.76,76121.55,0.0,-0.99584,0.0,0.63264]
[1776527518890,54.76,76121.55,0.0,-0.99584,0.0,0.63264]
[1776527518935,54.76,76121.55,0.0,-0.99584,0.0,0.63264]
[1776527519037,54.76,76121.55,0.0,-0.99584,0.0,0.63264]
[1776527519196,54.76,76121.55,0.0,-0.99584,0.0,0.63264]
[1776527519207,54.76,76121.59,0.0,-0.99584,0.0,0.63267]
[1776527521196,54.76,76118.49,0.0,-0.99585,0.0,0.63081]
[1776527524217,54.76,76115.98,0.0,-0.99586,0.0,0.62931]
[1776527525512,54.76,76115.98,0.0,-0.99586,0.0,0.62931]
[1776527525688,54.76,76115.98,0.0,-0.99586,0.0,0.62931]
[1776527525739,54.76,76115.98,0.0,-0.99586,0.0,0.62931]
[1776527525777,54.76,76116.35,0.0,-0.99586,0.0,0.62953]
[1776527525936,54.76,76116.35,0.0,-0.99586,0.0,0.62953]
[1776527531270,54.76,76115.6,0.0,-0.99586,0.0,0.62908]
[1776527531965,54.76,76115.6,0.0,-0.99586,0.0,0.62908]
[1776527532275,54.76,76106.9,0.0,-0.9959,0.0,0.62391]
[1776527533282,54.76,76102.93,0.0,-0.99592,0.0,0.62156]
[1776527534289,54.76,76106.02,0.0,-0.9959,0.0,0.62338]
[1776527535280,54.76,76106.02,0.0,-0.9959,0.0,0.62338]
[1776527540331,54.76,76107.87,0.0,-0.9959,0.0,0.62448]
[1776527541338,54.76,76110.21,0.0,-0.99589,0.0,0.62587]
[1776527542223,54.76,76110.21,0.0,-0.99589,0.0,0.62587]
[1776527542436,54.76,76110.21,0.0,-0.99589,0.0,0.62587]
[1776527548387,54.76,76111.3,0.0,-0.99588,0.0,0.62652]
[1776527550275,54.76,76110.44,0.0,-0.99588,0.0,0.62601]
[1776527550438,54.76,76110.44,0.0,-0.99588,0.0,0.62601]
[1776527550502,54.76,76110.44,0.0,-0.99588,0.0,0.62601]
[1776527550692,54.76,76110.44,0.0,-0.99588,0.0,0.62601]
[1776527550705,54.76,76110.19,0.0,-0.99589,0.0,0.62586]
[1776527556443,54.76,76110.03,0.0,-0.99589,0.0,0.62471]
[1776527557459,54.76,76110.03,0.0,-0.99589,0.0,0.62471]
[1776527557548,54.76,76063.75,0.0,-0.99609,0.0,0.59775]
[1776527558457,54.76,76050.31,0.0,-0.99614,0.0,0.5901]
[1776527559464,54.76,76049.77,0.0,-0.99615,0.0,0.5898]
[1776527560537,54.76,76049.77,0.0,-0.99615,0.0,0.5898]
[1776527561478,54.76,76058.61,0.0,-0.99611,0.0,0.59481]
[1776527562484,54.76,76063.23,0.0,-0.99609,0.0,0.59745]
[1776527566513,54.76,76065.37,0.0,-0.99608,0.0,0.59867]
[1776527570541,54.76,76068.79,0.0,-0.99607,0.0,0.60063]
[1776527572554,54.76,76071.02,0.0,-0.99606,0.0,0.60192]
[1776527577590,54.76,76073.0,0.0,-0.99605,0.0,0.60306]
[1776527580387,54.76,76073.0,0.0,-0.99605,0.0,0.60306]
[1776527580436,54.76,76073.0,0.0,-0.99605,0.0,0.60306]
[1776527580761,54.76,76073.0,0.0,-0.99605,0.0,0.60306]
[1776527580794,54.76,76073.0,0.0,-0.99605,0.0,0.60306]
[1776527580938,54.76,76073.0,0.0,-0.99605,0.0,0.60306]
[1776527584639,54.76,76075.74,0.0,-0.99604,0.0,0.60464]
[1776527589673,54.76,76076.22,0.0,-0.99604,0.0,0.60491]
[1776527594709,54.76,76076.24,0.0,-0.99604,0.0,0.60493]
[1776527595139,54.76,76076.24,0.0,-0.99604,0.0,0.60493]
[1776527595178,54.76,76076.24,0.0,-0.99604,0.0,0.60493]
[1776527595191,54.76,76076.24,0.0,-0.99604,0.0,0.60493]
[1776527596723,54.76,76076.2,0.0,-0.99604,0.0,0.6049]
[1776527597730,54.76,76079.51,0.0,-0.99602,0.0,0.60682]
[1776527598737,54.76,76083.76,0.0,-0.99601,0.0,0.60928]
[1776527599383,54.76,76083.76,0.0,-0.99601,0.0,0.60928]
[1776527599435,54.76,76083.76,0.0,-0.99601,0.0,0.60928]
[1776527599743,54.76,76088.89,0.0,-0.99598,0.0,0.61227]
[1776527600192,54.76,76088.89,0.0,-0.99598,0.0,0.61227]
[1776527600436,54.76,76088.89,0.0,-0.99598,0.0,0.61227]
[1776527603772,54.76,76093.93,0.0,-0.99596,0.0,0.61522]
[1776527605553,54.76,76094.58,0.0,-0.99596,0.0,0.6156]
[1776527605687,54.76,76094.58,0.0,-0.99596,0.0,0.6156]
[1776527605778,54.76,76094.58,0.0,-0.99596,0.0,0.6156]
[1776527605786,54.76,76094.52,0.0,-0.99596,0.0,0.61556]
[1776527605937,54.76,76094.52,0.0,-0.99596,0.0,0.61556]
[1776527612835,54.76,76096.33,0.0,-0.99596,0.0,0.61559]
[1776527617870,54.76,76097.62,0.0,-0.99595,0.0,0.61634]
[1776527624767,54.76,76097.71,0.0,-0.99595,0.0,0.6164]
[1776527624774,54.76,76097.78,0.0,-0.99595,0.0,0.61644]
[1776527624936,54.76,76097.78,0.0,-0.99595,0.0,0.61644]
[1776527625118,54.76,76097.78,0.0,-0.99595,0.0,0.61644]
[1776527625192,54.76,76097.78,0.0,-0.99595,0.0,0.61644]
[1776527627940,54.76,76101.31,0.0,-0.99594,0.0,0.61851]
[1776527629035,54.76,76101.31,0.0,-0.99594,0.0,0.61851]
[1776527629193,54.76,76101.31,0.0,-0.99594,0.0,0.61851]
[1776527629284,54.76,76102.54,0.0,-0.99593,0.0,0.61924]
[1776527629954,54.76,76105.27,0.0,-0.99592,0.0,0.62085]
[1776527631821,54.76,76105.27,0.0,-0.99592,0.0,0.62085]
[1776527631873,54.76,76115.06,0.0,-0.99588,0.0,0.62665]
[1776527631937,54.76,76115.06,0.0,-0.99588,0.0,0.62665]
[1776527631968,54.76,76117.45,0.0,-0.99587,0.0,0.62808]
[1776527632975,54.76,76119.64,0.0,-0.99586,0.0,0.62939]
[1776527638009,54.76,76123.86,0.0,-0.99584,0.0,0.63191]
[1776527639017,54.76,76127.61,0.0,-0.99582,0.0,0.63416]
[1776527640598,54.76,76127.61,0.0,-0.99582,0.0,0.63416]
[1776527640688,54.76,76127.61,0.0,-0.99582,0.0,0.63416]
[1776527640903,54.76,76127.61,0.0,-0.99582,0.0,0.63416]
[1776527640905,54.76,76127.26,0.0,-0.99583,0.0,0.63395]
[1776527640936,54.76,76127.26,0.0,-0.99583,0.0,0.63395]
[1776527641032,54.76,76130.21,0.0,-0.99581,0.0,0.63573]
[1776527646152,54.76,76131.18,0.0,-0.99581,0.0,0.63631]
[1776527646198,54.76,76131.18,0.0,-0.99581,0.0,0.63631]
[1776527646273,54.76,76131.18,0.0,-0.99581,0.0,0.63631]
[1776527646436,54.76,76131.18,0.0,-0.99581,0.0,0.63631]
[1776527646538,54.76,76131.34,0.0,-0.99581,0.0,0.63641]
[1776527650340,54.76,76132.92,0.0,-0.9958,0.0,0.63736]
[1776527650435,54.76,76132.92,0.0,-0.9958,0.0,0.63736]
[1776527650441,54.76,76135.92,0.0,-0.99579,0.0,0.63918]
[1776527652941,54.76,76135.07,0.0,-0.99579,0.0,0.63866]
[1776527653191,54.76,76135.07,0.0,-0.99579,0.0,0.63866]
[1776527658902,54.76,76136.49,0.0,-0.99579,0.0,0.63952]
[1776527658151,54.76,76125.8,0.0,-0.99583,0.0,0.63307]
[1776527659224,54.76,76125.8,0.0,-0.99583,0.0,0.63307]
[1776527659436,54.76,76125.8,0.0,-0.99583,0.0,0.63307]
[1776527659538,54.76,76123.67,0.0,-0.99584,0.0,0.6318]
[1776527661171,54.76,76126.52,0.0,-0.99583,0.0,0.63351]
[1776527663859,54.76,76126.59,0.0,-0.99583,0.0,0.63355]
[1776527663939,54.76,76126.59,0.0,-0.99583,0.0,0.63355]
[1776527671284,54.76,76127.9,0.0,-0.99582,0.0,0.63434]
[1776527671439,54.76,76127.9,0.0,-0.99582,0.0,0.63434]
[1776527671540,54.76,76134.33,0.0,-0.9958,0.0,0.63715]
[1776527671986,54.76,76134.33,0.0,-0.9958,0.0,0.63715]
[1776527672188,54.76,76134.33,0.0,-0.9958,0.0,0.63715]
[1776527672250,54.76,76138.73,0.0,-0.99578,0.0,0.63981]
[1776527674263,54.76,76141.73,0.0,-0.99577,0.0,0.64163]
[1776527675397,54.76,76141.73,0.0,-0.99577,0.0,0.64163]
[1776527675437,54.76,76141.73,0.0,-0.99577,0.0,0.64163]
[1776527677297,54.76,76144.67,0.0,-0.99576,0.0,0.64342]
[1776527678295,54.76,76151.48,0.0,-0.99573,0.0,0.64758]
[1776527680078,54.76,76150.51,0.0,-0.99573,0.0,0.64698]
[1776527680371,54.76,76150.51,0.0,-0.99573,0.0,0.64698]
[1776527680426,54.76,76149.63,0.0,-0.99573,0.0,0.64644]
[1776527681103,54.76,76149.63,0.0,-0.99573,0.0,0.64644]
[1776527681368,54.76,76149.63,0.0,-0.99573,0.0,0.64644]
[1776527681391,54.76,76145.13,0.0,-0.99575,0.0,0.6437]
[1776527683333,54.76,76143.16,0.0,-0.99576,0.0,0.6425]
[1776527691389,54.76,76141.44,0.0,-0.99577,0.0,0.64145]
[1776527693028,54.76,76141.44,0.0,-0.99577,0.0,0.64145]
[1776527693188,54.76,76141.44,0.0,-0.99577,0.0,0.64145]
[1776527693270,54.76,76141.44,0.0,-0.99577,0.0,0.64145]
[1776527693439,54.76,76141.44,0.0,-0.99577,0.0,0.64145]
[1776527693520,54.76,76141.44,0.0,-0.99577,0.0,0.64145]
[1776527699444,54.76,76146.08,0.0,-0.99575,0.0,0.64428]
[1776527700218,54.76,76146.08,0.0,-0.99575,0.0,0.64428]
[1776527700426,54.76,76146.08,0.0,-0.99575,0.0,0.64428]
[1776527700437,54.76,76146.08,0.0,-0.99575,0.0,0.64428]
[1776527700452,54.76,76149.04,0.0,-0.99574,0.0,0.64608]
[1776527703472,54.76,76151.36,0.0,-0.99573,0.0,0.6475]
[1776527708982,54.76,76151.36,0.0,-0.99573,0.0,0.6475]
[1776527709201,54.76,76151.36,0.0,-0.99573,0.0,0.6475]
[1776527709245,54.76,76151.36,0.0,-0.99573,0.0,0.6475]
[1776527709434,54.76,76151.36,0.0,-0.99573,0.0,0.6475]
[1776527709515,54.76,76151.32,0.0,-0.99573,0.0,0.64748]
[1776527710522,54.76,76153.25,0.0,-0.99572,0.0,0.64866]
[1776527711529,54.76,76155.22,0.0,-0.99571,0.0,0.64987]
[1776527712535,54.76,76157.35,0.0,-0.9957,0.0,0.65118]
[1776527713102,54.76,76157.35,0.0,-0.9957,0.0,0.65118]
[1776527713192,54.76,76157.35,0.0,-0.9957,0.0,0.65118]
[1776527715217,54.76,76157.42,0.0,-0.9957,0.0,0.65122]
[1776527715435,54.76,76157.42,0.0,-0.9957,0.0,0.65122]
[1776527715557,54.76,76159.33,0.0,-0.99569,0.0,0.6524]
[1776527716828,54.76,76159.33,0.0,-0.99569,0.0,0.6524]
[1776527716935,54.76,76159.33,0.0,-0.99569,0.0,0.6524]
[1776527719664,54.76,76159.24,0.0,-0.99569,0.0,0.65234]
[1776527719688,54.76,76159.24,0.0,-0.99569,0.0,0.65234]
[1776527719881,54.76,76159.24,0.0,-0.99569,0.0,0.65234]
[1776527719935,54.76,76159.24,0.0,-0.99569,0.0,0.65234]
[1776527719905,54.76,76156.89,0.0,-0.9957,0.0,0.65089]
[1776527725166,54.76,76155.51,0.0,-0.99571,0.0,0.65005]
[1776527725192,54.76,76155.51,0.0,-0.99571,0.0,0.65005]
[1776527730661,54.76,76155.55,0.0,-0.99571,0.0,0.65007]
[1776527733624,54.76,76155.42,0.0,-0.99572,0.0,0.64891]
[1776527733691,54.76,76155.42,0.0,-0.99572,0.0,0.64891]
[1776527733986,54.76,76155.42,0.0,-0.99572,0.0,0.64891]
[1776527733725,54.76,76155.42,0.0,-0.99572,0.0,0.64891]
[1776527734191,54.76,76155.42,0.0,-0.99572,0.0,0.64891]
[1776527741739,54.76,76155.5,0.0,-0.99571,0.0,0.64896]
[1776527746680,54.76,76155.52,0.0,-0.99571,0.0,0.64897]
[1776527746937,54.76,76155.52,0.0,-0.99571,0.0,0.64897]
[1776527746961,54.76,76155.52,0.0,-0.99571,0.0,0.64897]
[1776527746906,54.76,76158.96,0.0,-0.9957,0.0,0.65108]
[1776527747194,54.76,76158.96,0.0,-0.9957,0.0,0.65108]
[1776527747781,54.76,76165.61,0.0,-0.99567,0.0,0.65519]
[1776527748788,54.76,76168.86,0.0,-0.99565,0.0,0.6572]
[1776527749795,54.76,76175.08,0.0,-0.99563,0.0,0.66106]
[1776527750158,54.76,76175.08,0.0,-0.99563,0.0,0.66106]
[1776527750192,54.76,76175.08,0.0,-0.99563,0.0,0.66106]
[1776527750801,54.76,76177.17,0.0,-0.99562,0.0,0.66237]
[1776527751193,54.76,76177.17,0.0,-0.99562,0.0,0.66237]
[1776527751436,54.76,76177.17,0.0,-0.99562,0.0,0.66237]
[1776527751809,54.76,76179.35,0.0,-0.99561,0.0,0.66373]
[1776527753823,54.76,76181.06,0.0,-0.9956,0.0,0.6648]
[1776527754305,54.76,76181.06,0.0,-0.9956,0.0,0.6648]
[1776527754437,54.76,76181.06,0.0,-0.9956,0.0,0.6648]
[1776527754830,54.76,76182.47,0.0,-0.99559,0.0,0.66568]
[1776527755837,54.76,76188.05,0.0,-0.99557,0.0,0.66919]
[1776527756845,54.76,76195.01,0.0,-0.99554,0.0,0.67358]
[1776527757850,54.76,76197.11,0.0,-0.99553,0.0,0.67491]
[1776527758859,54.76,76203.09,0.0,-0.9955,0.0,0.67871]
[1776527760873,54.76,76204.67,0.0,-0.99549,0.0,0.67972]
[1776527761432,54.76,76204.67,0.0,-0.99549,0.0,0.67972]
[1776527761690,54.76,76204.67,0.0,-0.99549,0.0,0.67972]
[1776527762886,54.76,76206.52,0.0,-0.99548,0.0,0.6809]
[1776527766381,54.76,76205.9,0.0,-0.99548,0.0,0.6805]
[1776527766441,54.76,76205.9,0.0,-0.99548,0.0,0.6805]
[1776527766915,54.76,76210.45,0.0,-0.99546,0.0,0.68341]
[1776527769935,54.76,76212.9,0.0,-0.99545,0.0,0.68498]
[1776527770150,54.76,76212.9,0.0,-0.99545,0.0,0.68498]
[1776527770186,54.76,76212.9,0.0,-0.99545,0.0,0.68498]
[1776527770943,54.76,76218.33,0.0,-0.99543,0.0,0.68848]
[1776527771950,54.76,76220.46,0.0,-0.99542,0.0,0.68985]
[1776527772102,54.76,76220.46,0.0,-0.99542,0.0,0.68985]
[1776527772195,54.76,76220.46,0.0,-0.99542,0.0,0.68985]
[1776527775755,54.76,76219.59,0.0,-0.99542,0.0,0.68929]
[1776527775936,54.76,76219.59,0.0,-0.99542,0.0,0.68929]
[1776527775978,54.76,76217.94,0.0,-0.99543,0.0,0.68823]
[1776527783028,54.76,76217.87,0.0,-0.99543,0.0,0.68818]
[1776527786820,54.76,76217.77,0.0,-0.99543,0.0,0.68812]
[1776527786935,54.76,76217.77,0.0,-0.99543,0.0,0.68812]
[1776527792092,54.76,76219.79,0.0,-0.99543,0.0,0.68829]
[1776527793188,54.76,76219.79,0.0,-0.99543,0.0,0.68829]
[1776527793290,54.76,76219.9,0.0,-0.99543,0.0,0.68836]
[1776527797201,54.76,76220.02,0.0,-0.99543,0.0,0.68844]
[1776527797302,54.76,76220.02,0.0,-0.99543,0.0,0.68844]
[1776527804395,54.76,76220.02,0.0,-0.99543,0.0,0.68844]
[1776527804434,54.76,76220.02,0.0,-0.99543,0.0,0.68844]
[1776527804551,54.76,76220.02,0.0,-0.99543,0.0,0.68844]
[1776527804689,54.76,76220.02,0.0,-0.99543,0.0,0.68844]
[1776527804708,54.76,76220.02,0.0,-0.99543,0.0,0.68844]
[1776527806189,54.76,76214.3,0.0,-0.99545,0.0,0.68476]
[1776527807155,54.76,76214.3,0.0,-0.99545,0.0,0.68476]
[1776527807189,54.76,76214.3,0.0,-0.99545,0.0,0.68476]
[1776527807197,54.76,76208.37,0.0,-0.99548,0.0,0.68096]
[1776527808204,54.76,76205.95,0.0,-0.99549,0.0,0.67941]
[1776527809211,54.76,76201.46,0.0,-0.99551,0.0,0.67656]
[1776527810218,54.76,76197.86,0.0,-0.99553,0.0,0.67427]
[1776527812232,54.76,76195.39,0.0,-0.99554,0.0,0.67271]
[1776527815193,54.76,76195.2,0.0,-0.99554,0.0,0.67259]
[1776527815295,54.76,76195.2,0.0,-0.99554,0.0,0.67259]
[1776527817266,54.76,76198.25,0.0,-0.99553,0.0,0.67452]
[1776527822302,54.76,76198.25,0.0,-0.99553,0.0,0.67452]
[1776527826694,54.76,76198.25,0.0,-0.99553,0.0,0.67452]
[1776527833379,54.76,76199.94,0.0,-0.99552,0.0,0.67559]
[1776527834385,54.76,76206.32,0.0,-0.99549,0.0,0.67965]
[1776527836400,54.76,76207.57,0.0,-0.99548,0.0,0.68045]
[1776527837385,54.76,76207.57,0.0,-0.99548,0.0,0.68045]
[1776527837435,54.76,76207.57,0.0,-0.99548,0.0,0.68045]
[1776527837672,54.76,76207.35,0.0,-0.99548,0.0,0.68031]
[1776527843449,54.76,76207.32,0.0,-0.99548,0.0,0.68029]
[1776527846675,54.76,76207.39,0.0,-0.99548,0.0,0.68033]
[1776527847190,54.76,76207.83,0.0,-0.99548,0.0,0.68061]
[1776527849503,54.76,76207.83,0.0,-0.99548,0.0,0.68061]
[1776527849689,54.76,76207.83,0.0,-0.99548,0.0,0.68061]
[1776527849771,54.76,76207.58,0.0,-0.99548,0.0,0.68046]
[1776527855539,54.76,76207.68,0.0,-0.99549,0.0,0.6794]
[1776527860574,54.76,76208.13,0.0,-0.99549,0.0,0.67969]
[1776527865609,54.76,76208.41,0.0,-0.99549,0.0,0.67986]
[1776527870644,54.76,76201.7,0.0,-0.99552,0.0,0.67559]
[1776527871531,54.76,76201.7,0.0,-0.99552,0.0,0.67559]
[1776527871687,54.76,76201.7,0.0,-0.99552,0.0,0.67559]
[1776527877401,54.76,76200.07,0.0,-0.99553,0.0,0.67456]
[1776527881526,54.76,76200.03,0.0,-0.99553,0.0,0.67453]
[1776527885094,54.76,76199.71,0.0,-0.99553,0.0,0.67433]
[1776527885148,54.76,76199.88,0.0,-0.99553,0.0,0.67444]
[1776527885193,54.76,76199.88,0.0,-0.99553,0.0,0.67444]
[1776527892797,54.76,76199.41,0.0,-0.99553,0.0,0.67414]
[1776527898839,54.76,76199.37,0.0,-0.99553,0.0,0.67412]
[1776527903875,54.76,76198.44,0.0,-0.99553,0.0,0.67353]
[1776527909917,54.76,76197.06,0.0,-0.99554,0.0,0.67265]
[1776527912938,54.76,76197.94,0.0,-0.99554,0.0,0.6721]
[1776527917973,54.76,76198.84,0.0,-0.99554,0.0,0.67267]
[1776527918980,54.76,76201.42,0.0,-0.99553,0.0,0.6743]
[1776527924016,54.76,76201.56,0.0,-0.99553,0.0,0.67439]
[1776527928044,54.76,76204.97,0.0,-0.99551,0.0,0.67656]
[1776527933079,54.76,76205.17,0.0,-0.99551,0.0,0.67668]
[1776527934086,54.76,76194.22,0.0,-0.99556,0.0,0.66975]
[1776527935093,54.76,76188.04,0.0,-0.99559,0.0,0.66587]
[1776527940127,54.76,76187.24,0.0,-0.99559,0.0,0.66536]
[1776527945165,54.76,76191.94,0.0,-0.99557,0.0,0.66832]
[1776527946172,54.76,76194.56,0.0,-0.99556,0.0,0.66997]
[1776527951207,54.76,76194.59,0.0,-0.99556,0.0,0.66998]
[1776527956241,54.76,76194.51,0.0,-0.99556,0.0,0.66993]
[1776527961277,54.76,76197.5,0.0,-0.99555,0.0,0.67182]
[1776527967319,54.76,76197.85,0.0,-0.99554,0.0,0.67204]
[1776527972354,54.76,76198.38,0.0,-0.99555,0.0,0.67127]
[1776527983434,54.76,76198.34,0.0,-0.99555,0.0,0.67124]
[1776527988468,54.76,76198.38,0.0,-0.99555,0.0,0.67127]
[1776527993504,54.76,76197.3,0.0,-0.99555,0.0,0.67059]
[1776527998540,54.76,76196.74,0.0,-0.99556,0.0,0.67023]
[1776528003576,54.76,76192.58,0.0,-0.99557,0.0,0.66761]
[1776528004582,54.76,76185.37,0.0,-0.99561,0.0,0.66309]
[1776528005590,54.76,76182.51,0.0,-0.99562,0.0,0.66131]
[1776528006597,54.76,76180.8,0.0,-0.99563,0.0,0.66024]
[1776528008615,54.76,76177.38,0.0,-0.99564,0.0,0.65811]
[1776528009622,54.76,76169.52,0.0,-0.99568,0.0,0.65325]
[1776528012242,54.76,76167.65,0.0,-0.99569,0.0,0.6521]
[1776528011636,54.76,76172.21,0.0,-0.99567,0.0,0.65491]
[1776528012563,54.76,76172.21,0.0,-0.99567,0.0,0.65491]
[1776528012643,54.76,76177.4,0.0,-0.99564,0.0,0.65813]
[1776528014657,54.76,76176.67,0.0,-0.99565,0.0,0.65767]
[1776528016671,54.76,76180.57,0.0,-0.99563,0.0,0.6601]
[1776528017679,54.76,76185.67,0.0,-0.99561,0.0,0.66328]
[1776528019636,54.76,76186.3,0.0,-0.9956,0.0,0.66367]
[1776528019689,54.76,76186.3,0.0,-0.9956,0.0,0.66367]
[1776528019790,54.76,76186.2,0.0,-0.9956,0.0,0.66361]
[1776528025734,54.76,76187.28,0.0,-0.9956,0.0,0.66429]
[1776528030439,54.76,76187.26,0.0,-0.9956,0.0,0.66428]
[1776528031777,54.76,76181.13,0.0,-0.99563,0.0,0.65935]
[1776528032953,54.76,76181.13,0.0,-0.99563,0.0,0.65935]
[1776528033200,54.76,76181.13,0.0,-0.99563,0.0,0.65935]
[1776528033313,54.76,76181.13,0.0,-0.99563,0.0,0.65935]
[1776528033436,54.76,76179.3,0.0,-0.99564,0.0,0.65821]
[1776528033791,54.76,76179.66,0.0,-0.99564,0.0,0.65844]
[1776528036812,54.76,76177.06,0.0,-0.99565,0.0,0.65682]
[1776528037375,54.76,76177.06,0.0,-0.99565,0.0,0.65682]
[1776528037437,54.76,76177.06,0.0,-0.99565,0.0,0.65682]
[1776528040878,54.76,76176.85,0.0,-0.99565,0.0,0.65669]
[1776528040979,54.76,76157.06,0.0,-0.99574,0.0,0.64452]
[1776528041848,54.76,76132.62,0.0,-0.99585,0.0,0.62975]
[1776528042855,54.76,76129.83,0.0,-0.99586,0.0,0.62808]
[1776528044522,54.76,76129.72,0.0,-0.99586,0.0,0.62801]
[1776528049904,54.76,76128.05,0.0,-0.99587,0.0,0.62702]
[1776528051183,54.76,76128.05,0.0,-0.99587,0.0,0.62702]
[1776528051277,54.76,76104.91,0.0,-0.99597,0.0,0.61335]
[1776528051919,54.76,76078.81,0.0,-0.99608,0.0,0.59823]
[1776528052928,54.76,76076.02,0.0,-0.99609,0.0,0.59664]
[1776528054662,54.76,76076.89,0.0,-0.99609,0.0,0.59714]
[1776528056695,54.76,76076.55,0.0,-0.99609,0.0,0.59694]
[1776528057963,54.76,76070.84,0.0,-0.99611,0.0,0.59368]
[1776528058970,54.76,76065.62,0.0,-0.99613,0.0,0.59072]
[1776528064007,54.76,76065.24,0.0,-0.99613,0.0,0.5905]
[1776528066019,54.76,76069.91,0.0,-0.99611,0.0,0.59315]
[1776528069039,54.76,76075.56,0.0,-0.99609,0.0,0.59638]
[1776528070047,54.76,76079.13,0.0,-0.99608,0.0,0.59842]
[1776528072062,54.76,76079.84,0.0,-0.99607,0.0,0.59883]
[1776528074865,54.76,76081.74,0.0,-0.99607,0.0,0.59992]
[1776528074936,54.76,76081.74,0.0,-0.99607,0.0,0.59992]
[1776528075009,54.76,76081.74,0.0,-0.99607,0.0,0.59992]
[1776528075193,54.76,76081.74,0.0,-0.99607,0.0,0.59992]
[1776528075278,54.76,76082.97,0.0,-0.99606,0.0,0.60062]
[1776528077097,54.76,76088.45,0.0,-0.99604,0.0,0.60378]
[1776528081412,54.76,76090.44,0.0,-0.99603,0.0,0.60493]
[1776528081436,54.76,76090.44,0.0,-0.99603,0.0,0.60493]
[1776528084146,54.76,76095.32,0.0,-0.99601,0.0,0.60776]
[1776528085602,54.76,76097.23,0.0,-0.996,0.0,0.60887]
[1776528085687,54.76,76097.23,0.0,-0.996,0.0,0.60887]
[1776528085847,54.76,76097.23,0.0,-0.996,0.0,0.60887]
[1776528085937,54.76,76097.23,0.0,-0.996,0.0,0.60887]
[1776528086160,54.76,76100.27,0.0,-0.99599,0.0,0.61064]
[1776528090188,54.76,76089.07,0.0,-0.99604,0.0,0.60414]
[1776528091195,54.76,76090.19,0.0,-0.99604,0.0,0.60376]
[1776528091945,54.76,76090.19,0.0,-0.99604,0.0,0.60376]
[1776528092188,54.76,76090.19,0.0,-0.99604,0.0,0.60376]
[1776528092203,54.76,76090.16,0.0,-0.99604,0.0,0.60374]
[1776528094215,54.76,76093.41,0.0,-0.99602,0.0,0.60562]
[1776528098095,54.76,76094.13,0.0,-0.99602,0.0,0.60604]
[1776528098191,54.76,76094.13,0.0,-0.99602,0.0,0.60604]
[1776528098196,54.76,76094.13,0.0,-0.99602,0.0,0.60604]
[1776528098255,54.76,76094.47,0.0,-0.99602,0.0,0.60624]
[1776528098436,54.76,76094.47,0.0,-0.99602,0.0,0.60624]
[1776528105304,54.76,76093.94,0.0,-0.99602,0.0,0.60593]
[1776528106311,54.76,76083.94,0.0,-0.99606,0.0,0.60016]
[1776528107318,54.76,76079.34,0.0,-0.99608,0.0,0.59752]
[1776528108886,54.76,76077.07,0.0,-0.99609,0.0,0.59622]
[1776528108936,54.76,76077.07,0.0,-0.99609,0.0,0.59622]
[1776528110339,54.76,76081.35,0.0,-0.99607,0.0,0.59867]
[1776528111763,54.76,76082.63,0.0,-0.99607,0.0,0.59941]
[1776528111941,54.76,76082.63,0.0,-0.99607,0.0,0.59941]
[1776528112353,54.76,76082.23,0.0,-0.99607,0.0,0.59918]
[1776528115374,54.76,76079.87,0.0,-0.99608,0.0,0.59782]
[1776528117223,54.76,76079.96,0.0,-0.99608,0.0,0.59788]
[1776528118402,54.76,76074.98,0.0,-0.9961,0.0,0.59503]
[1776528121013,54.76,76077.29,0.0,-0.99609,0.0,0.59635]
[1776528121424,54.76,76078.9,0.0,-0.99608,0.0,0.59727]
[1776528121673,54.76,76078.9,0.0,-0.99608,0.0,0.59727]
[1776528123438,54.76,76082.09,0.0,-0.99607,0.0,0.5991]
[1776528124445,54.76,76087.91,0.0,-0.99605,0.0,0.60244]
[1776528126308,54.76,76087.91,0.0,-0.99605,0.0,0.60244]
[1776528126435,54.76,76091.59,0.0,-0.99603,0.0,0.60457]
[1776528126893,54.76,76091.59,0.0,-0.99603,0.0,0.60457]
[1776528126936,54.76,76091.59,0.0,-0.99603,0.0,0.60457]
[1776528126994,54.76,76092.55,0.0,-0.99603,0.0,0.60512]
[1776528130487,54.76,76095.33,0.0,-0.99602,0.0,0.60673]
[1776528132421,54.76,76095.33,0.0,-0.99602,0.0,0.60673]
[1776528132444,54.76,76096.22,0.0,-0.99601,0.0,0.60725]
[1776528137536,54.76,76097.93,0.0,-0.99601,0.0,0.60824]
[1776528141564,54.76,76102.35,0.0,-0.99599,0.0,0.61082]
[1776528142783,54.76,76102.35,0.0,-0.99599,0.0,0.61082]
[1776528142935,54.76,76102.35,0.0,-0.99599,0.0,0.61082]
[1776528143200,54.76,76102.35,0.0,-0.99599,0.0,0.61082]
[1776528143437,54.76,76102.35,0.0,-0.99599,0.0,0.61082]
[1776528143293,54.76,76103.08,0.0,-0.99598,0.0,0.61124]
[1776528145592,54.76,76106.03,0.0,-0.99597,0.0,0.61297]
[1776528147093,54.76,76106.03,0.0,-0.99597,0.0,0.61297]
[1776528147194,54.76,76106.03,0.0,-0.99597,0.0,0.61297]
[1776528151552,54.76,76107.37,0.0,-0.99597,0.0,0.61375]
[1776528151695,54.76,76107.37,0.0,-0.99597,0.0,0.61375]
[1776528151797,54.76,76107.83,0.0,-0.99597,0.0,0.61298]
[1776528153232,54.76,76107.83,0.0,-0.99597,0.0,0.61298]
[1776528153440,54.76,76107.83,0.0,-0.99597,0.0,0.61298]
[1776528159690,54.76,76107.65,0.0,-0.99597,0.0,0.61288]
[1776528165024,54.76,76108.29,0.0,-0.99597,0.0,0.61325]
[1776528165196,54.76,76108.29,0.0,-0.99597,0.0,0.61325]
[1776528165255,54.76,76108.29,0.0,-0.99597,0.0,0.61325]
[1776528165441,54.76,76108.29,0.0,-0.99597,0.0,0.61325]
[1776528165297,54.76,76108.22,0.0,-0.99597,0.0,0.61321]
[1776528171774,54.76,76107.79,0.0,-0.99597,0.0,0.61296]
[1776528176809,54.76,76107.76,0.0,-0.99597,0.0,0.61294]
[1776528178369,54.76,76107.76,0.0,-0.99597,0.0,0.61294]
[1776528178436,54.76,76107.76,0.0,-0.99597,0.0,0.61294]
[1776528184305,54.76,76107.85,0.0,-0.99597,0.0,0.61299]
[1776528184368,54.76,76107.85,0.0,-0.99597,0.0,0.61299]
[1776528184441,54.76,76107.85,0.0,-0.99597,0.0,0.61299]
[1776528184406,54.76,76108.46,0.0,-0.99597,0.0,0.61335]
[1776528189900,54.76,76107.58,0.0,-0.99597,0.0,0.61284]
[1776528196951,54.76,76106.01,0.0,-0.99598,0.0,0.61192]
[1776528197958,54.76,76094.64,0.0,-0.99603,0.0,0.60531]
[1776528198964,54.76,76083.44,0.0,-0.99607,0.0,0.59885]
[1776528199971,54.76,76078.68,0.0,-0.99609,0.0,0.59613]
[1776528202398,54.76,76079.97,0.0,-0.99609,0.0,0.59686]
[1776528202436,54.76,76079.97,0.0,-0.99609,0.0,0.59686]
[1776528202500,54.76,76084.59,0.0,-0.99607,0.0,0.59951]
[1776528202693,54.76,76084.59,0.0,-0.99607,0.0,0.59951]
[1776528202936,54.76,76084.59,0.0,-0.99607,0.0,0.59951]
[1776528202994,54.76,76084.55,0.0,-0.99607,0.0,0.59949]
[1776528204000,54.76,76080.8,0.0,-0.99608,0.0,0.59734]
[1776528204871,54.76,76080.8,0.0,-0.99608,0.0,0.59734]
[1776528204936,54.76,76080.8,0.0,-0.99608,0.0,0.59734]
[1776528209431,54.76,76077.26,0.0,-0.9961,0.0,0.59531]
[1776528209437,54.76,76077.26,0.0,-0.9961,0.0,0.59531]
[1776528209530,54.76,76075.44,0.0,-0.99611,0.0,0.59428]
[1776528209690,54.76,76075.44,0.0,-0.99611,0.0,0.59428]
[1776528210043,54.76,76075.04,0.0,-0.99611,0.0,0.59405]
[1776528215079,54.76,76074.69,0.0,-0.99611,0.0,0.59284]
[1776528216086,54.76,76068.36,0.0,-0.99614,0.0,0.58924]
[1776528218100,54.76,76064.44,0.0,-0.99616,0.0,0.58703]
[1776528219058,54.76,76064.44,0.0,-0.99616,0.0,0.58703]
[1776528219190,54.76,76064.44,0.0,-0.99616,0.0,0.58703]
[1776528224141,54.76,76060.33,0.0,-0.99617,0.0,0.58472]
[1776528226290,54.76,76059.92,0.0,-0.99618,0.0,0.58449]
[1776528226437,54.76,76059.92,0.0,-0.99618,0.0,0.58449]
[1776528226902,54.76,76059.5,0.0,-0.99618,0.0,0.58425]
[1776528226944,54.76,76059.5,0.0,-0.99618,0.0,0.58425]
[1776528227163,54.76,76059.38,0.0,-0.99618,0.0,0.58418]
[1776528230184,54.76,76068.43,0.0,-0.99614,0.0,0.58928]
[1776528231192,54.76,76065.89,0.0,-0.99615,0.0,0.58785]
[1776528231783,54.76,76065.89,0.0,-0.99615,0.0,0.58785]
[1776528231935,54.76,76065.89,0.0,-0.99615,0.0,0.58785]
[1776528237234,54.76,76064.88,0.0,-0.99615,0.0,0.58728]
[1776528240871,54.76,76064.48,0.0,-0.99616,0.0,0.58705]
[1776528240936,54.76,76064.48,0.0,-0.99616,0.0,0.58705]
[1776528241271,54.76,76064.48,0.0,-0.99616,0.0,0.58705]
[1776528241442,54.76,76064.48,0.0,-0.99616,0.0,0.58705]
[1776528241477,54.76,76064.41,0.0,-0.99616,0.0,0.58701]
[1776528244284,54.76,76061.65,0.0,-0.99617,0.0,0.58546]
[1776528245953,54.76,76061.27,0.0,-0.99617,0.0,0.58524]
[1776528246189,54.76,76061.27,0.0,-0.99617,0.0,0.58524]
[1776528252340,54.76,76067.22,0.0,-0.99615,0.0,0.5886]
[1776528252950,54.76,76067.22,0.0,-0.99615,0.0,0.5886]
[1776528253192,54.76,76067.22,0.0,-0.99615,0.0,0.5886]
[1776528253428,54.76,76067.22,0.0,-0.99615,0.0,0.5886]
[1776528253435,54.76,76067.22,0.0,-0.99615,0.0,0.5886]
[1776528253486,54.76,76067.58,0.0,-0.99614,0.0,0.5888]
[1776528259389,54.76,76068.08,0.0,-0.99614,0.0,0.58909]
[1776528260257,54.76,76068.08,0.0,-0.99614,0.0,0.58909]
[1776528260436,54.76,76068.08,0.0,-0.99614,0.0,0.58909]
[1776528266445,54.76,76069.14,0.0,-0.99614,0.0,0.58969]
[1776528271480,54.76,76068.58,0.0,-0.99615,0.0,0.58836]
[1776528272167,54.76,76068.58,0.0,-0.99615,0.0,0.58836]
[1776528272187,54.76,76068.58,0.0,-0.99615,0.0,0.58836]
[1776528272684,54.76,76068.58,0.0,-0.99615,0.0,0.58836]
[1776528272937,54.76,76068.58,0.0,-0.99615,0.0,0.58836]
[1776528272968,54.76,76068.58,0.0,-0.99615,0.0,0.58836]
[1776528278531,54.76,76069.67,0.0,-0.99614,0.0,0.58898]
[1776528281345,54.76,76068.75,0.0,-0.99615,0.0,0.58846]
[1776528281435,54.76,76068.75,0.0,-0.99615,0.0,0.58846]
[1776528287594,54.76,76064.94,0.0,-0.99616,0.0,0.58631]
[1776528288751,54.76,76064.94,0.0,-0.99616,0.0,0.58631]
[1776528288936,54.76,76064.94,0.0,-0.99616,0.0,0.58631]
[1776528289465,54.76,76064.94,0.0,-0.99616,0.0,0.58631]
[1776528289566,54.76,76064.03,0.0,-0.99616,0.0,0.58579]
[1776528289696,54.76,76064.03,0.0,-0.99616,0.0,0.58579]
[1776528295649,54.76,76065.2,0.0,-0.99616,0.0,0.58645]
[1776528300686,54.76,76062.78,0.0,-0.99617,0.0,0.58509]
[1776528301693,54.76,76069.36,0.0,-0.99614,0.0,0.5888]
[1776528302827,54.76,76069.36,0.0,-0.99614,0.0,0.5888]
[1776528302937,54.76,76069.36,0.0,-0.99614,0.0,0.5888]
[1776528303042,54.76,76075.47,0.0,-0.99612,0.0,0.59227]
[1776528309749,54.76,76076.23,0.0,-0.99612,0.0,0.5927]
[1776528312770,54.76,76081.55,0.0,-0.99609,0.0,0.59573]
[1776528313777,54.76,76088.09,0.0,-0.99607,0.0,0.59948]
[1776528314784,54.76,76090.43,0.0,-0.99606,0.0,0.60082]
[1776528315704,54.76,76090.43,0.0,-0.99606,0.0,0.60082]
[1776528315937,54.76,76090.43,0.0,-0.99606,0.0,0.60082]
[1776528317470,54.76,76091.49,0.0,-0.99605,0.0,0.60143]
[1776528317572,54.76,76093.52,0.0,-0.99604,0.0,0.6026]
[1776528317696,54.76,76093.52,0.0,-0.99604,0.0,0.6026]
[1776528317805,54.76,76095.83,0.0,-0.99603,0.0,0.60394]
[1776528319819,54.76,76100.78,0.0,-0.99601,0.0,0.6068]
[1776528320826,54.76,76104.42,0.0,-0.996,0.0,0.60892]
[1776528321724,54.76,76104.42,0.0,-0.996,0.0,0.60892]
[1776528321938,54.76,76104.42,0.0,-0.996,0.0,0.60892]
[1776528327808,54.76,76103.45,0.0,-0.996,0.0,0.60836]
[1776528327941,54.76,76103.45,0.0,-0.996,0.0,0.60836]
[1776528328216,54.76,76103.45,0.0,-0.996,0.0,0.60836]
[1776528328439,54.76,76103.45,0.0,-0.996,0.0,0.60836]
[1776528328540,54.76,76102.98,0.0,-0.996,0.0,0.60808]
[1776528337945,54.76,76103.57,0.0,-0.99601,0.0,0.60739]
[1776528344357,54.76,76103.58,0.0,-0.99601,0.0,0.6074]
[1776528344435,54.76,76103.58,0.0,-0.99601,0.0,0.6074]
[1776528350029,54.76,76103.68,0.0,-0.99601,0.0,0.60746]
[1776528351036,54.76,76100.14,0.0,-0.99602,0.0,0.6054]
[1776528352593,54.76,76100.14,0.0,-0.99602,0.0,0.6054]
[1776528352045,54.76,76095.71,0.0,-0.99604,0.0,0.60284]
[1776528352692,54.76,76095.71,0.0,-0.99604,0.0,0.60284]
[1776528353072,54.76,76095.71,0.0,-0.99604,0.0,0.60284]
[1776528353192,54.76,76095.71,0.0,-0.99604,0.0,0.60284]
[1776528353289,54.76,76097.3,0.0,-0.99603,0.0,0.60376]
[1776528355440,54.76,76097.19,0.0,-0.99603,0.0,0.6037]
[1776528360292,54.76,76096.95,0.0,-0.99604,0.0,0.60356]
[1776528360436,54.76,76096.95,0.0,-0.99604,0.0,0.60356]
[1776528360538,54.76,76097.02,0.0,-0.99604,0.0,0.6036]
[1776528362848,54.76,76096.78,0.0,-0.99604,0.0,0.60346]
[1776528362936,54.76,76096.78,0.0,-0.99604,0.0,0.60346]
[1776528363123,54.76,76100.94,0.0,-0.99602,0.0,0.60587]
[1776528368646,54.76,76101.03,0.0,-0.99602,0.0,0.60592]
[1776528368691,54.76,76099.52,0.0,-0.99603,0.0,0.60504]
[1776528368913,54.76,76099.52,0.0,-0.99603,0.0,0.60504]
[1776528368936,54.76,76099.52,0.0,-0.99603,0.0,0.60504]
[1776528369165,54.76,76096.22,0.0,-0.99604,0.0,0.60314]
[1776528374199,54.76,76095.85,0.0,-0.99604,0.0,0.60292]
[1776528375099,54.76,76095.85,0.0,-0.99604,0.0,0.60292]
[1776528375192,54.76,76095.85,0.0,-0.99604,0.0,0.60292]
[1776528375207,54.76,76101.94,0.0,-0.99601,0.0,0.60645]
[1776528378228,54.76,76117.45,0.0,-0.99595,0.0,0.6155]
[1776528379235,54.76,76125.21,0.0,-0.99592,0.0,0.62007]
[1776528379727,54.76,76125.21,0.0,-0.99592,0.0,0.62007]
[1776528379937,54.76,76125.21,0.0,-0.99592,0.0,0.62007]
[1776528380242,54.76,76125.17,0.0,-0.99592,0.0,0.62005]
[1776528380992,54.76,76125.17,0.0,-0.99592,0.0,0.62005]
[1776528381196,54.76,76125.17,0.0,-0.99592,0.0,0.62005]
[1776528381249,54.76,76125.69,0.0,-0.99591,0.0,0.62036]
[1776528386283,54.76,76127.15,0.0,-0.99591,0.0,0.62122]
[1776528388788,54.76,76126.84,0.0,-0.99591,0.0,0.62104]
[1776528388937,54.76,76126.84,0.0,-0.99591,0.0,0.62104]
[1776528394343,54.76,76126.49,0.0,-0.99592,0.0,0.61978]
[1776528399342,54.76,76128.49,0.0,-0.99591,0.0,0.62096]
[1776528399435,54.76,76128.49,0.0,-0.99591,0.0,0.62096]
[1776528400107,54.76,76128.2,0.0,-0.99591,0.0,0.62079]
[1776528400189,54.76,76128.2,0.0,-0.99591,0.0,0.62079]
[1776528400386,54.76,76127.99,0.0,-0.99591,0.0,0.62067]
[1776528405421,54.76,76127.84,0.0,-0.99591,0.0,0.62058]
[1776528408708,54.76,76128.02,0.0,-0.99591,0.0,0.62069]
[1776528408442,54.76,76125.38,0.0,-0.99592,0.0,0.61913]
[1776528408938,54.76,76125.38,0.0,-0.99592,0.0,0.61913]
[1776528417320,54.76,76123.09,0.0,-0.99593,0.0,0.61778]
[1776528417436,54.76,76123.09,0.0,-0.99593,0.0,0.61778]
[1776528417505,54.76,76119.47,0.0,-0.99595,0.0,0.61565]
[1776528418107,54.76,76119.47,0.0,-0.99595,0.0,0.61565]
[1776528418191,54.76,76119.47,0.0,-0.99595,0.0,0.61565]
[1776528418512,54.76,76118.32,0.0,-0.99595,0.0,0.61497]
[1776528422543,54.76,76121.66,0.0,-0.99594,0.0,0.61693]
[1776528423114,54.76,76121.66,0.0,-0.99594,0.0,0.61693]
[1776528423198,54.76,76121.66,0.0,-0.99594,0.0,0.61693]
[1776528423550,54.76,76126.15,0.0,-0.99592,0.0,0.61958]
[1776528424557,54.76,76129.03,0.0,-0.99591,0.0,0.62128]
[1776528426571,54.76,76130.19,0.0,-0.9959,0.0,0.62197]
[1776528431606,54.76,76130.59,0.0,-0.9959,0.0,0.62221]
[1776528432398,54.76,76130.59,0.0,-0.9959,0.0,0.62221]
[1776528432435,54.76,76130.59,0.0,-0.9959,0.0,0.62221]
[1776528433378,54.76,76130.52,0.0,-0.9959,0.0,0.62217]
[1776528433439,54.76,76130.52,0.0,-0.9959,0.0,0.62217]
[1776528434627,54.76,76130.09,0.0,-0.9959,0.0,0.62191]
[1776528437744,54.76,76130.09,0.0,-0.9959,0.0,0.62191]
[1776528437936,54.76,76130.25,0.0,-0.9959,0.0,0.62201]
[1776528438654,54.76,76124.38,0.0,-0.99593,0.0,0.61854]
[1776528439662,54.76,76121.46,0.0,-0.99594,0.0,0.61682]
[1776528441918,54.76,76121.53,0.0,-0.99594,0.0,0.61686]
[1776528441936,54.76,76121.53,0.0,-0.99594,0.0,0.61686]
[1776528442687,54.76,76121.27,0.0,-0.99594,0.0,0.6167]
[1776528444703,54.76,76123.8,0.0,-0.99593,0.0,0.61819]
[1776528444830,54.76,76123.8,0.0,-0.99593,0.0,0.61819]
[1776528444937,54.76,76123.8,0.0,-0.99593,0.0,0.61819]
[1776528445709,54.76,76126.3,0.0,-0.99592,0.0,0.61967]
[1776528450744,54.76,76127.27,0.0,-0.99591,0.0,0.62024]
[1776528457794,54.76,76127.29,0.0,-0.99592,0.0,0.61921]
[1776528461785,54.76,76127.29,0.0,-0.99592,0.0,0.61921]
[1776528461936,54.76,76127.29,0.0,-0.99592,0.0,0.61921]
[1776528462661,54.76,76127.29,0.0,-0.99592,0.0,0.61921]
[1776528462688,54.76,76127.29,0.0,-0.99592,0.0,0.61921]
[1776528462763,54.76,76126.75,0.0,-0.99592,0.0,0.61889]
[1776528463836,54.76,76123.34,0.0,-0.99594,0.0,0.61688]
[1776528465850,54.76,76120.87,0.0,-0.99595,0.0,0.61542]
[1776528471142,54.76,76121.16,0.0,-0.99595,0.0,0.6156]
[1776528471193,54.76,76121.16,0.0,-0.99595,0.0,0.6156]
[1776528476930,54.76,76121.0,0.0,-0.99595,0.0,0.6155]
[1776528477902,54.76,76121.0,0.0,-0.99595,0.0,0.6155]
[1776528479255,54.76,76122.96,0.0,-0.99594,0.0,0.61665]
[1776528479438,54.76,76122.96,0.0,-0.99594,0.0,0.61665]
[1776528479461,54.76,76123.73,0.0,-0.99594,0.0,0.61711]
[1776528483979,54.76,76126.6,0.0,-0.99592,0.0,0.6188]
[1776528490021,54.76,76127.19,0.0,-0.99592,0.0,0.61915]
[1776528496062,54.76,76127.65,0.0,-0.99592,0.0,0.61942]
[1776528502105,54.76,76127.65,0.0,-0.99592,0.0,0.61942]
[1776528507140,54.76,76129.41,0.0,-0.99591,0.0,0.62046]
[1776528510161,54.76,76138.39,0.0,-0.99587,0.0,0.62579]
[1776528511168,54.76,76141.3,0.0,-0.99587,0.0,0.62647]
[1776528516203,54.76,76144.14,0.0,-0.99585,0.0,0.62817]
[1776528517521,54.76,76144.14,0.0,-0.99585,0.0,0.62817]
[1776528517698,54.76,76146.5,0.0,-0.99584,0.0,0.62958]
[1776528519224,54.76,76149.29,0.0,-0.99583,0.0,0.63125]
[1776528521440,54.76,76149.9,0.0,-0.99583,0.0,0.63162]
[1776528526025,54.76,76149.0,0.0,-0.99583,0.0,0.63108]
[1776528526189,54.76,76149.0,0.0,-0.99583,0.0,0.63108]
[1776528526273,54.76,76149.75,0.0,-0.99583,0.0,0.63153]
[1776528527280,54.76,76144.79,0.0,-0.99585,0.0,0.62855]
[1776528528393,54.76,76144.79,0.0,-0.99585,0.0,0.62855]
[1776528528435,54.76,76144.79,0.0,-0.99585,0.0,0.62855]
[1776528530301,54.76,76139.7,0.0,-0.99587,0.0,0.62552]
[1776528531810,54.76,76139.7,0.0,-0.99587,0.0,0.62552]
[1776528531815,54.76,76134.13,0.0,-0.9959,0.0,0.6222]
[1776528531941,54.76,76134.13,0.0,-0.9959,0.0,0.6222]
[1776528532354,54.76,76134.13,0.0,-0.9959,0.0,0.6222]
[1776528532436,54.76,76134.13,0.0,-0.9959,0.0,0.6222]
[1776528537349,54.76,76137.67,0.0,-0.99588,0.0,0.62431]
[1776528537910,54.76,76137.67,0.0,-0.99588,0.0,0.62431]
[1776528537936,54.76,76137.67,0.0,-0.99588,0.0,0.62431]
[1776528538679,54.76,76137.67,0.0,-0.99588,0.0,0.62431]
[1776528538694,54.76,76137.67,0.0,-0.99588,0.0,0.62431]
[1776528538766,54.76,76137.71,0.0,-0.99588,0.0,0.62433]
[1776528544399,54.76,76138.25,0.0,-0.99588,0.0,0.62465]
[1776528545358,54.76,76138.25,0.0,-0.99588,0.0,0.62465]
[1776528545438,54.76,76138.25,0.0,-0.99588,0.0,0.62465]
[1776528545460,54.76,76139.3,0.0,-0.99588,0.0,0.62528]
[1776528546679,54.76,76139.3,0.0,-0.99588,0.0,0.62528]
[1776528546695,54.76,76139.3,0.0,-0.99588,0.0,0.62528]
[1776528549434,54.76,76145.8,0.0,-0.99585,0.0,0.62916]
[1776528549935,54.76,76145.8,0.0,-0.99585,0.0,0.62916]
[1776528550195,54.76,76145.8,0.0,-0.99585,0.0,0.62916]
[1776528550652,54.76,76145.8,0.0,-0.99585,0.0,0.62916]
[1776528550689,54.76,76145.8,0.0,-0.99585,0.0,0.62916]
[1776528550707,54.76,76146.71,0.0,-0.99584,0.0,0.6297]
[1776528556312,54.76,76147.61,0.0,-0.99584,0.0,0.63024]
[1776528556437,54.76,76147.61,0.0,-0.99584,0.0,0.63024]
[1776528556483,54.76,76147.78,0.0,-0.99584,0.0,0.63035]
[1776528556984,54.76,76147.78,0.0,-0.99584,0.0,0.63035]
[1776528557189,54.76,76147.78,0.0,-0.99584,0.0,0.63035]
[1776528562826,54.76,76149.14,0.0,-0.99583,0.0,0.63116]
[1776528562937,54.76,76149.37,0.0,-0.99583,0.0,0.6313]
[1776528563402,54.76,76149.37,0.0,-0.99583,0.0,0.6313]
[1776528563437,54.76,76149.37,0.0,-0.99583,0.0,0.6313]
[1776528563539,54.76,76149.37,0.0,-0.99583,0.0,0.6313]
[1776528568154,54.76,76149.37,0.0,-0.99583,0.0,0.6313]
[1776528568188,54.76,76149.37,0.0,-0.99583,0.0,0.6313]
[1776528568492,54.76,76149.37,0.0,-0.99583,0.0,0.6313]
[1776528568691,54.76,76149.37,0.0,-0.99583,0.0,0.6313]
[1776528568792,54.76,76149.14,0.0,-0.99583,0.0,0.63116]
[1776528574231,54.76,76148.96,0.0,-0.99584,0.0,0.62999]
[1776528574443,54.76,76148.96,0.0,-0.99584,0.0,0.62999]
[1776528574690,54.76,76148.96,0.0,-0.99584,0.0,0.62999]
[1776528574741,54.76,76148.96,0.0,-0.99584,0.0,0.62999]
[1776528574938,54.76,76148.96,0.0,-0.99584,0.0,0.62999]
[1776528579970,54.76,76148.92,0.0,-0.99584,0.0,0.62997]
[1776528580193,54.76,76148.92,0.0,-0.99584,0.0,0.62997]
[1776528580355,54.76,76148.92,0.0,-0.99584,0.0,0.62997]
[1776528580436,54.76,76148.92,0.0,-0.99584,0.0,0.62997]
[1776528580650,54.76,76148.89,0.0,-0.99584,0.0,0.62995]
[1776528585686,54.76,76149.49,0.0,-0.99584,0.0,0.63031]
[1776528586050,54.76,76149.49,0.0,-0.99584,0.0,0.63031]
[1776528586188,54.76,76149.49,0.0,-0.99584,0.0,0.63031]
[1776528586444,54.76,76149.49,0.0,-0.99584,0.0,0.63031]
[1776528586691,54.76,76149.49,0.0,-0.99584,0.0,0.63031]
[1776528586793,54.76,76149.49,0.0,-0.99584,0.0,0.63031]
[1776528589714,54.76,76158.89,0.0,-0.9958,0.0,0.63597]
[1776528589919,54.76,76158.89,0.0,-0.9958,0.0,0.63597]
[1776528589936,54.76,76158.89,0.0,-0.9958,0.0,0.63597]
[1776528590343,54.76,76158.89,0.0,-0.9958,0.0,0.63597]
[1776528590436,54.76,76158.89,0.0,-0.9958,0.0,0.63597]
[1776528590721,54.76,76161.73,0.0,-0.99578,0.0,0.63769]
[1776528591728,54.76,76161.55,0.0,-0.99579,0.0,0.63758]
[1776528596763,54.76,76161.45,0.0,-0.99579,0.0,0.63752]
[1776528598712,54.76,76161.45,0.0,-0.99579,0.0,0.63752]
[1776528598855,54.76,76161.45,0.0,-0.99579,0.0,0.63752]
[1776528598944,54.76,76161.45,0.0,-0.99579,0.0,0.63752]
[1776528599495,54.76,76161.45,0.0,-0.99579,0.0,0.63752]
[1776528599689,54.76,76161.45,0.0,-0.99579,0.0,0.63752]
[1776528600791,54.76,76161.08,0.0,-0.99579,0.0,0.63729]
[1776528605826,54.76,76161.1,0.0,-0.99579,0.0,0.6373]
[1776528611869,54.76,76160.31,0.0,-0.99579,0.0,0.63683]
[1776528614894,54.76,76162.56,0.0,-0.99578,0.0,0.63819]
[1776528615904,54.76,76164.71,0.0,-0.99577,0.0,0.63949]
[1776528616388,54.76,76164.71,0.0,-0.99577,0.0,0.63949]
[1776528616438,54.76,76164.71,0.0,-0.99577,0.0,0.63949]
[1776528616912,54.76,76165.21,0.0,-0.99577,0.0,0.6398]
[1776528617287,54.76,76165.21,0.0,-0.99577,0.0,0.6398]
[1776528617436,54.76,76165.21,0.0,-0.99577,0.0,0.6398]
[1776528622353,54.76,76166.55,0.0,-0.99576,0.0,0.64061]
[1776528622437,54.76,76166.55,0.0,-0.99576,0.0,0.64061]
[1776528622454,54.76,76166.55,0.0,-0.99576,0.0,0.64061]
[1776528623145,54.76,76166.55,0.0,-0.99576,0.0,0.64061]
[1776528623191,54.76,76166.55,0.0,-0.99576,0.0,0.64061]
[1776528624967,54.76,76168.96,0.0,-0.99575,0.0,0.64208]
[1776528626928,54.76,76168.96,0.0,-0.99575,0.0,0.64208]
[1776528626936,54.76,76168.96,0.0,-0.99575,0.0,0.64208]
[1776528626944,54.76,76172.46,0.0,-0.99574,0.0,0.64421]
[1776528628108,54.76,76172.47,0.0,-0.99574,0.0,0.64422]
[1776528628195,54.76,76172.47,0.0,-0.99574,0.0,0.64422]
[1776528628297,54.76,76175.36,0.0,-0.99572,0.0,0.64599]
[1776528628997,54.76,76182.71,0.0,-0.99569,0.0,0.6505]
[1776528630008,54.76,76191.1,0.0,-0.99565,0.0,0.65569]
[1776528631437,54.76,76191.1,0.0,-0.99565,0.0,0.65569]
[1776528631460,54.76,76196.56,0.0,-0.99564,0.0,0.65798]
[1776528633041,54.76,76196.84,0.0,-0.99563,0.0,0.65815]
[1776528633198,54.76,76196.84,0.0,-0.99563,0.0,0.65815]
[1776528639067,54.76,76198.2,0.0,-0.99563,0.0,0.659]
[1776528642519,54.76,76197.63,0.0,-0.99563,0.0,0.65865]
[1776528642691,54.76,76197.63,0.0,-0.99563,0.0,0.65865]
[1776528642793,54.76,76197.61,0.0,-0.99563,0.0,0.65863]
[1776528643268,54.76,76197.61,0.0,-0.99563,0.0,0.65863]
[1776528643436,54.76,76197.61,0.0,-0.99563,0.0,0.65863]
[1776528650144,54.76,76194.23,0.0,-0.99565,0.0,0.65653]
[1776528651734,54.76,76194.23,0.0,-0.99565,0.0,0.65653]
[1776528651936,54.76,76194.23,0.0,-0.99565,0.0,0.65653]
[1776528651938,54.76,76192.95,0.0,-0.99565,0.0,0.65574]
[1776528652664,54.76,76192.95,0.0,-0.99565,0.0,0.65574]
[1776528652688,54.76,76192.95,0.0,-0.99565,0.0,0.65574]
[1776528658205,54.76,76192.6,0.0,-0.99565,0.0,0.65552]
[1776528661226,54.76,76201.93,0.0,-0.99561,0.0,0.66133]
[1776528662516,54.76,76201.93,0.0,-0.99561,0.0,0.66133]
[1776528662687,54.76,76201.93,0.0,-0.99561,0.0,0.66133]
[1776528662788,54.76,76207.6,0.0,-0.99558,0.0,0.66488]
[1776528663240,54.76,76210.1,0.0,-0.99557,0.0,0.66645]
[1776528664888,54.76,76210.1,0.0,-0.99557,0.0,0.66645]
[1776528664936,54.76,76210.1,0.0,-0.99557,0.0,0.66645]
[1776528664972,54.76,76212.36,0.0,-0.99556,0.0,0.66787]
[1776528667268,54.76,76214.26,0.0,-0.99555,0.0,0.66907]
[1776528672303,54.76,76214.88,0.0,-0.99555,0.0,0.66946]
[1776528677337,54.76,76215.45,0.0,-0.99555,0.0,0.66982]
[1776528680358,54.76,76225.54,0.0,-0.9955,0.0,0.67622]
[1776528681619,54.76,76225.54,0.0,-0.9955,0.0,0.67622]
[1776528681687,54.76,76225.54,0.0,-0.9955,0.0,0.67622]
[1776528681767,54.76,76224.79,0.0,-0.99551,0.0,0.67574]
[1776528682645,54.76,76224.79,0.0,-0.99551,0.0,0.67574]
[1776528682689,54.76,76224.79,0.0,-0.99551,0.0,0.67574]
[1776528684387,54.76,76220.15,0.0,-0.99553,0.0,0.67279]
[1776528686775,54.76,76218.74,0.0,-0.99553,0.0,0.6719]
[1776528686935,54.76,76218.74,0.0,-0.99553,0.0,0.6719]
[1776528686792,54.76,76219.81,0.0,-0.99553,0.0,0.67258]
[1776528687331,54.76,76219.81,0.0,-0.99553,0.0,0.67258]
[1776528687437,54.76,76219.81,0.0,-0.99553,0.0,0.67258]
[1776528687538,54.76,76218.14,0.0,-0.99554,0.0,0.67152]
[1776528693449,54.76,76217.92,0.0,-0.99554,0.0,0.67027]
[1776528696240,54.76,76216.99,0.0,-0.99555,0.0,0.66968]
[1776528696436,54.76,76216.99,0.0,-0.99555,0.0,0.66968]
[1776528696537,54.76,76216.99,0.0,-0.99555,0.0,0.66968]
[1776528697244,54.76,76216.99,0.0,-0.99555,0.0,0.66968]
[1776528697439,54.76,76216.99,0.0,-0.99555,0.0,0.66968]
[1776528703486,54.76,76217.16,0.0,-0.99555,0.0,0.66979]
[1776528703688,54.76,76217.16,0.0,-0.99555,0.0,0.66979]
[1776528703721,54.76,76217.69,0.0,-0.99555,0.0,0.67012]
[1776528704502,54.76,76217.69,0.0,-0.99555,0.0,0.67012]
[1776528704691,54.76,76217.69,0.0,-0.99555,0.0,0.67012]
[1776528707549,54.76,76215.94,0.0,-0.99555,0.0,0.66902]
[1776528711577,54.76,76217.75,0.0,-0.99555,0.0,0.67016]
[1776528712378,54.76,76217.75,0.0,-0.99555,0.0,0.67016]
[1776528712437,54.76,76217.75,0.0,-0.99555,0.0,0.67016]
[1776528712584,54.76,76215.94,0.0,-0.99555,0.0,0.66902]
[1776528713445,54.76,76215.94,0.0,-0.99555,0.0,0.66902]
[1776528713591,54.76,76215.28,0.0,-0.99556,0.0,0.6686]
[1776528718625,54.76,76215.03,0.0,-0.99556,0.0,0.66844]
[1776528722653,54.76,76217.69,0.0,-0.99555,0.0,0.67012]
[1776528723622,54.76,76217.69,0.0,-0.99555,0.0,0.67012]
[1776528723692,54.76,76217.69,0.0,-0.99555,0.0,0.67012]
[1776528728695,54.76,76215.13,0.0,-0.99556,0.0,0.66851]
[1776528731505,54.76,76214.84,0.0,-0.99556,0.0,0.66832]
[1776528731691,54.76,76214.84,0.0,-0.99556,0.0,0.66832]
[1776528732624,54.76,76214.84,0.0,-0.99556,0.0,0.66832]
[1776528732687,54.76,76214.84,0.0,-0.99556,0.0,0.66832]
[1776528733731,54.76,76215.16,0.0,-0.99556,0.0,0.66852]
[1776528739773,54.76,76215.16,0.0,-0.99556,0.0,0.66852]
[1776528742794,54.76,76217.72,0.0,-0.99555,0.0,0.67014]
[1776528743213,54.76,76217.72,0.0,-0.99555,0.0,0.67014]
[1776528743440,54.76,76217.72,0.0,-0.99555,0.0,0.67014]
[1776528744977,54.76,76218.39,0.0,-0.99554,0.0,0.67056]
[1776528744978,54.76,76223.08,0.0,-0.99552,0.0,0.67353]
[1776528745189,54.76,76223.08,0.0,-0.99552,0.0,0.67353]
[1776528745815,54.76,76229.2,0.0,-0.99549,0.0,0.67743]
[1776528747504,54.76,76229.82,0.0,-0.99549,0.0,0.67782]
[1776528747695,54.76,76229.82,0.0,-0.99549,0.0,0.67782]
[1776528747796,54.76,76229.82,0.0,-0.99549,0.0,0.67782]
[1776528751220,54.76,76230.23,0.0,-0.99549,0.0,0.67808]
[1776528751439,54.76,76230.23,0.0,-0.99549,0.0,0.67808]
[1776528758906,54.76,76230.36,0.0,-0.99549,0.0,0.67704]
[1776528760853,54.76,76231.88,0.0,-0.99549,0.0,0.67801]
[1776528760935,54.76,76231.88,0.0,-0.99549,0.0,0.67801]
[1776528762531,54.76,76231.92,0.0,-0.99549,0.0,0.67804]
[1776528762685,54.76,76231.92,0.0,-0.99549,0.0,0.67804]
[1776528762934,54.76,76232.08,0.0,-0.99549,0.0,0.67814]
[1776528767036,54.76,76230.11,0.0,-0.99549,0.0,0.67688]
[1776528767195,54.76,76230.47,0.0,-0.99549,0.0,0.67711]
[1776528773005,54.76,76230.8,0.0,-0.99549,0.0,0.67732]
[1776528775198,54.76,76230.62,0.0,-0.99549,0.0,0.67721]
[1776528775436,54.76,76230.62,0.0,-0.99549,0.0,0.67721]
[1776528776365,54.76,76230.62,0.0,-0.99549,0.0,0.67721]
[1776528776436,54.76,76230.62,0.0,-0.99549,0.0,0.67721]
[1776528777035,54.76,76230.94,0.0,-0.99549,0.0,0.67741]
[1776528782071,54.76,76232.1,0.0,-0.99549,0.0,0.67815]
[1776528783849,54.76,76232.68,0.0,-0.99548,0.0,0.67852]
[1776528783935,54.76,76232.68,0.0,-0.99548,0.0,0.67852]
[1776528791135,54.76,76233.98,0.0,-0.99548,0.0,0.67935]
[1776528797177,54.76,76234.17,0.0,-0.99548,0.0,0.67948]
[1776528802212,54.76,76233.92,0.0,-0.99548,0.0,0.67932]
[1776528804705,54.76,76233.24,0.0,-0.99548,0.0,0.67888]
[1776528804938,54.76,76233.24,0.0,-0.99548,0.0,0.67888]
[1776528805876,54.76,76232.62,0.0,-0.99548,0.0,0.67849]
[1776528805936,54.76,76232.62,0.0,-0.99548,0.0,0.67849]
[1776528805977,54.76,76232.55,0.0,-0.99548,0.0,0.67844]
[1776528816310,54.76,76232.51,0.0,-0.99549,0.0,0.67729]
[1776528822948,54.76,76232.63,0.0,-0.99549,0.0,0.67737]
[1776528823187,54.76,76232.63,0.0,-0.99549,0.0,0.67737]
[1776528829401,54.76,76232.64,0.0,-0.99549,0.0,0.67737]
[1776528835443,54.76,76233.0,0.0,-0.99549,0.0,0.6776]
[1776528840479,54.76,76233.08,0.0,-0.99549,0.0,0.67765]
[1776528841486,54.76,76233.08,0.0,-0.99549,0.0,0.67765]
[1776528841689,54.76,76233.08,0.0,-0.99549,0.0,0.67765]
[1776528842049,54.76,76233.08,0.0,-0.99549,0.0,0.67765]
[1776528842150,54.76,76233.08,0.0,-0.99549,0.0,0.67765]
[1776528842192,54.76,76233.08,0.0,-0.99549,0.0,0.67765]
[1776528847528,54.76,76235.34,0.0,-0.99548,0.0,0.6791]
[1776528849542,54.76,76237.82,0.0,-0.99547,0.0,0.68068]
[1776528850550,54.76,76242.02,0.0,-0.99545,0.0,0.68338]
[1776528851825,54.76,76242.02,0.0,-0.99545,0.0,0.68338]
[1776528851934,54.76,76242.02,0.0,-0.99545,0.0,0.68338]
[1776528852036,54.76,76246.68,0.0,-0.99542,0.0,0.68638]
[1776528857848,54.76,76246.91,0.0,-0.99542,0.0,0.68653]
[1776528857935,54.76,76246.91,0.0,-0.99542,0.0,0.68653]
[1776528859337,54.76,76244.34,0.0,-0.99544,0.0,0.68487]
[1776528859436,54.76,76244.34,0.0,-0.99544,0.0,0.68487]
[1776528859537,54.76,76244.34,0.0,-0.99544,0.0,0.68487]
[1776528864648,54.76,76244.5,0.0,-0.99543,0.0,0.68497]
[1776528870690,54.76,76244.6,0.0,-0.99543,0.0,0.68504]
[1776528872705,54.76,76245.79,0.0,-0.99544,0.0,0.68467]
[1776528877741,54.76,76246.08,0.0,-0.99543,0.0,0.68486]
[1776528879569,54.76,76246.05,0.0,-0.99543,0.0,0.68484]
[1776528879689,54.76,76246.05,0.0,-0.99543,0.0,0.68484]
[1776528887811,54.76,76245.71,0.0,-0.99544,0.0,0.68462]
[1776528892846,54.76,76245.98,0.0,-0.99543,0.0,0.68479]
[1776528899895,54.76,76232.97,0.0,-0.9955,0.0,0.67646]
[1776528900901,54.76,76222.97,0.0,-0.99554,0.0,0.67011]
[1776528901644,54.76,76222.97,0.0,-0.99554,0.0,0.67011]
[1776528901845,54.76,76222.97,0.0,-0.99554,0.0,0.67011]
[1776528901924,54.76,76203.88,0.0,-0.99563,0.0,0.65814]
[1776528902918,54.76,76184.0,0.0,-0.99572,0.0,0.64586]
[1776528903925,54.76,76183.9,0.0,-0.99572,0.0,0.6458]
[1776528904931,54.76,76181.17,0.0,-0.99573,0.0,0.64413]
[1776528905654,54.76,76181.17,0.0,-0.99573,0.0,0.64413]
[1776528905939,54.76,76166.15,0.0,-0.9958,0.0,0.635]
[1776528906714,54.76,76166.15,0.0,-0.9958,0.0,0.635]
[1776528906946,54.76,76154.52,0.0,-0.99585,0.0,0.62801]
[1776528907953,54.76,76134.13,0.0,-0.99594,0.0,0.61591]
[1776528908960,54.76,76137.67,0.0,-0.99592,0.0,0.618]
[1776528909967,54.76,76143.51,0.0,-0.9959,0.0,0.62145]
[1776528910547,54.76,76143.51,0.0,-0.9959,0.0,0.62145]
[1776528911981,54.76,76148.36,0.0,-0.99588,0.0,0.62433]
[1776528912988,54.76,76151.07,0.0,-0.99587,0.0,0.62595]
[1776528914002,54.76,76155.7,0.0,-0.99585,0.0,0.62872]
[1776528915009,54.76,76159.51,0.0,-0.99583,0.0,0.631]
[1776528917024,54.76,76159.54,0.0,-0.99583,0.0,0.63102]
[1776528922059,54.76,76159.7,0.0,-0.99583,0.0,0.63112]
[1776528926140,54.76,76159.88,0.0,-0.99583,0.0,0.63122]
[1776528926191,54.76,76159.88,0.0,-0.99583,0.0,0.63122]
[1776528928364,54.76,76159.56,0.0,-0.99583,0.0,0.63103]
[1776528928436,54.76,76159.56,0.0,-0.99583,0.0,0.63103]
[1776528929109,54.76,76152.93,0.0,-0.99586,0.0,0.62706]
[1776528929868,54.76,76152.93,0.0,-0.99586,0.0,0.62706]
[1776528929941,54.76,76152.93,0.0,-0.99586,0.0,0.62706]
[1776528930116,54.76,76150.13,0.0,-0.99587,0.0,0.62539]
[1776528932130,54.76,76149.68,0.0,-0.99588,0.0,0.62406]
[1776528935151,54.76,76153.3,0.0,-0.99586,0.0,0.62622]
[1776528935792,54.76,76153.3,0.0,-0.99586,0.0,0.62622]
[1776528935938,54.76,76153.3,0.0,-0.99586,0.0,0.62622]
[1776528937653,54.76,76155.83,0.0,-0.99585,0.0,0.62773]
[1776528937688,54.76,76155.83,0.0,-0.99585,0.0,0.62773]
[1776528938172,54.76,76156.34,0.0,-0.99585,0.0,0.62804]
[1776528942200,54.76,76153.05,0.0,-0.99586,0.0,0.62607]
[1776528942435,54.76,76153.05,0.0,-0.99586,0.0,0.62607]
[1776528942692,54.76,76153.05,0.0,-0.99586,0.0,0.62607]
[1776528945687,54.76,76149.62,0.0,-0.99588,0.0,0.62403]
[1776528945940,54.76,76149.62,0.0,-0.99588,0.0,0.62403]
[1776528946228,54.76,76147.54,0.0,-0.99589,0.0,0.62279]
[1776528946631,54.76,76147.54,0.0,-0.99589,0.0,0.62279]
[1776528946690,54.76,76147.54,0.0,-0.99589,0.0,0.62279]
[1776528953279,54.76,76145.81,0.0,-0.9959,0.0,0.62176]
[1776528953791,54.76,76145.81,0.0,-0.9959,0.0,0.62176]
[1776528953941,54.76,76145.81,0.0,-0.9959,0.0,0.62176]
[1776528954794,54.76,76145.81,0.0,-0.9959,0.0,0.62176]
[1776528954944,54.76,76145.81,0.0,-0.9959,0.0,0.62176]
[1776528955007,54.76,76145.81,0.0,-0.9959,0.0,0.62176]
[1776528959447,54.76,76145.81,0.0,-0.9959,0.0,0.62176]
[1776528959690,54.76,76145.81,0.0,-0.9959,0.0,0.62176]
[1776528962342,54.76,76150.76,0.0,-0.99587,0.0,0.62471]
[1776528964896,54.76,76150.69,0.0,-0.99587,0.0,0.62466]
[1776528964938,54.76,76150.69,0.0,-0.99587,0.0,0.62466]
[1776528965997,54.76,76150.69,0.0,-0.99587,0.0,0.62466]
[1776528966190,54.76,76150.69,0.0,-0.99587,0.0,0.62466]
[1776528966292,54.76,76150.86,0.0,-0.99587,0.0,0.62476]
[1776528971405,54.76,76152.45,0.0,-0.99587,0.0,0.62571]
[1776528974426,54.76,76155.95,0.0,-0.99585,0.0,0.6278]
[1776528979461,54.76,76156.16,0.0,-0.99585,0.0,0.62793]
[1776528985503,54.76,76155.52,0.0,-0.99585,0.0,0.62755]
[1776528989531,54.76,76158.29,0.0,-0.99584,0.0,0.62921]
[1776528990706,54.76,76158.29,0.0,-0.99584,0.0,0.62921]
[1776528991545,54.76,76161.82,0.0,-0.99583,0.0,0.63026]
[1776528996580,54.76,76162.18,0.0,-0.99583,0.0,0.63047]
[1776528999601,54.76,76165.77,0.0,-0.99582,0.0,0.63263]
[1776529002230,54.76,76166.68,0.0,-0.99581,0.0,0.63318]
[1776529002331,54.76,76166.3,0.0,-0.99581,0.0,0.63295]
[1776529002436,54.76,76166.3,0.0,-0.99581,0.0,0.63295]
[1776529002439,54.76,76166.3,0.0,-0.99581,0.0,0.63295]
[1776529002686,54.76,76166.3,0.0,-0.99581,0.0,0.63295]
[1776529003653,54.76,76166.41,0.0,-0.99581,0.0,0.63302]
[1776529003674,54.76,76149.39,0.0,-0.99589,0.0,0.62283]
[1776529004640,54.76,76110.42,0.0,-0.99605,0.0,0.60003]
[1776529005646,54.76,76092.44,0.0,-0.99613,0.0,0.58975]
[1776529007335,54.76,76092.44,0.0,-0.99613,0.0,0.58975]
[1776529006653,54.76,76091.78,0.0,-0.99613,0.0,0.58938]
[1776529008666,54.76,76098.22,0.0,-0.9961,0.0,0.59304]
[1776529009435,54.76,76098.22,0.0,-0.9961,0.0,0.59304]
[1776529009674,54.76,76100.7,0.0,-0.99609,0.0,0.59446]
[1776529011442,54.76,76100.59,0.0,-0.99609,0.0,0.59439]
[1776529016726,54.76,76099.34,0.0,-0.9961,0.0,0.59368]
[1776529017732,54.76,76094.45,0.0,-0.99612,0.0,0.5909]
[1776529021761,54.76,76092.0,0.0,-0.99613,0.0,0.5895]
[1776529022768,54.76,76101.03,0.0,-0.99609,0.0,0.59465]
[1776529024226,54.76,76101.03,0.0,-0.99609,0.0,0.59465]
[1776529024316,54.76,76103.4,0.0,-0.99608,0.0,0.596]
[1776529024436,54.76,76103.4,0.0,-0.99608,0.0,0.596]
[1776529024759,54.76,76103.4,0.0,-0.99608,0.0,0.596]
[1776529024937,54.76,76103.4,0.0,-0.99608,0.0,0.596]
[1776529030121,54.76,76100.55,0.0,-0.99609,0.0,0.59437]
[1776529030191,54.76,76100.55,0.0,-0.99609,0.0,0.59437]
[1776529030218,54.76,76100.55,0.0,-0.99609,0.0,0.59437]
[1776529030919,54.76,76100.55,0.0,-0.99609,0.0,0.59437]
[1776529031001,54.76,76042.75,0.0,-0.99633,0.0,0.56212]
[1776529031834,54.76,75978.67,0.0,-0.99657,0.0,0.52812]
[1776529032642,54.76,75978.67,0.0,-0.99657,0.0,0.52812]
[1776529032842,54.76,75957.09,0.0,-0.99665,0.0,0.51707]
[1776529034272,54.76,75957.09,0.0,-0.99665,0.0,0.51707]
[1776529034328,54.76,75960.59,0.0,-0.99664,0.0,0.51885]
[1776529034857,54.76,75958.27,0.0,-0.99664,0.0,0.51767]
[1776529036450,54.76,75958.53,0.0,-0.99664,0.0,0.5178]
[1776529037879,54.76,75962.53,0.0,-0.99663,0.0,0.51984]
[1776529039893,54.76,75957.83,0.0,-0.99665,0.0,0.51745]
[1776529040899,54.76,75965.72,0.0,-0.99662,0.0,0.52147]
[1776529041907,54.76,75975.33,0.0,-0.99658,0.0,0.5264]
[1776529042914,54.76,75974.74,0.0,-0.99658,0.0,0.52609]
[1776529044928,54.76,75972.63,0.0,-0.99659,0.0,0.52501]
[1776529048956,54.76,75975.74,0.0,-0.99658,0.0,0.52661]
[1776529051977,54.76,75978.27,0.0,-0.99658,0.0,0.52698]
[1776529052984,54.76,75982.03,0.0,-0.99656,0.0,0.52893]
[1776529054436,54.76,75982.03,0.0,-0.99656,0.0,0.52893]
[1776529054828,54.76,75983.82,0.0,-0.99656,0.0,0.52985]
[1776529055006,54.76,75952.54,0.0,-0.99667,0.0,0.51386]
[1776529056020,54.76,75924.87,0.0,-0.99677,0.0,0.50005]
[1776529057022,54.76,75926.22,0.0,-0.99676,0.0,0.50072]
[1776529058554,54.76,75924.96,0.0,-0.99677,0.0,0.50009]
[1776529059037,54.76,75919.68,0.0,-0.99679,0.0,0.4975]
[1776529060044,54.76,75923.25,0.0,-0.99677,0.0,0.49925]
[1776529061051,54.76,75929.1,0.0,-0.99675,0.0,0.50214]
[1776529066089,54.76,75936.62,0.0,-0.99673,0.0,0.50587]
[1776529067096,54.76,75941.67,0.0,-0.99671,0.0,0.50839]
[1776529068102,54.76,75955.9,0.0,-0.99666,0.0,0.51555]
[1776529068718,54.76,75955.9,0.0,-0.99666,0.0,0.51555]
[1776529069109,54.76,75960.83,0.0,-0.99664,0.0,0.51805]
[1776529072131,54.76,75963.42,0.0,-0.99663,0.0,0.51937]
[1776529072701,54.76,75963.42,0.0,-0.99663,0.0,0.51937]
[1776529073138,54.76,75964.31,0.0,-0.99663,0.0,0.51983]
[1776529074274,54.76,75964.31,0.0,-0.99663,0.0,0.51983]
[1776529074325,54.76,75936.11,0.0,-0.99673,0.0,0.50562]
[1776529075164,54.76,75897.74,0.0,-0.99686,0.0,0.48682]
[1776529076273,54.76,75897.74,0.0,-0.99686,0.0,0.48682]
[1776529076315,54.76,75897.75,0.0,-0.99686,0.0,0.48683]
[1776529077802,54.76,75898.42,0.0,-0.99686,0.0,0.48715]
[1776529078186,54.76,75895.89,0.0,-0.99687,0.0,0.48593]
[1776529083221,54.76,75899.15,0.0,-0.99686,0.0,0.4875]
[1776529084228,54.76,75901.71,0.0,-0.99685,0.0,0.48874]
[1776529085061,54.76,75901.71,0.0,-0.99685,0.0,0.48874]
[1776529085235,54.76,75888.96,0.0,-0.99689,0.0,0.48261]
[1776529086242,54.76,75882.93,0.0,-0.99691,0.0,0.47973]
[1776529087249,54.76,75881.16,0.0,-0.99692,0.0,0.47889]
[1776529089263,54.76,75882.02,0.0,-0.99691,0.0,0.4793]
[1776529090270,54.76,75883.73,0.0,-0.99691,0.0,0.48011]
[1776529093297,54.76,75859.6,0.0,-0.99699,0.0,0.46874]
[1776529093883,54.76,75859.6,0.0,-0.99699,0.0,0.46874]
[1776529094481,54.76,75764.92,0.0,-0.99729,0.0,0.42631]
[1776529095312,54.76,75748.21,0.0,-0.99734,0.0,0.41918]
[1776529096318,54.76,75755.85,0.0,-0.99731,0.0,0.42243]
[1776529097330,54.76,75766.71,0.0,-0.99728,0.0,0.42708]
[1776529098337,54.76,75805.15,0.0,-0.99716,0.0,0.44392]
[1776529099344,54.76,75793.96,0.0,-0.9972,0.0,0.43896]
[1776529100351,54.76,75802.17,0.0,-0.99717,0.0,0.44259]
[1776529101095,54.76,75802.17,0.0,-0.99717,0.0,0.44259]
[1776529101358,54.76,75813.02,0.0,-0.99714,0.0,0.44743]
[1776529102369,54.76,75838.63,0.0,-0.99706,0.0,0.45904]
[1776529103375,54.76,75860.8,0.0,-0.99699,0.0,0.4693]
[1776529104383,54.76,75865.96,0.0,-0.99697,0.0,0.47171]
[1776529105390,54.76,75871.38,0.0,-0.99695,0.0,0.47426]
[1776529106141,54.76,75871.38,0.0,-0.99695,0.0,0.47426]
[1776529106398,54.76,75875.46,0.0,-0.99694,0.0,0.47619]
[1776529108199,54.76,75873.9,0.0,-0.99694,0.0,0.47545]
[1776529108435,54.76,75873.9,0.0,-0.99694,0.0,0.47545]
[1776529108519,54.76,75867.99,0.0,-0.99696,0.0,0.47267]
[1776529111432,54.76,75875.51,0.0,-0.99694,0.0,0.47535]
[1776529112439,54.76,75879.48,0.0,-0.99693,0.0,0.47723]
[1776529114453,54.76,75877.39,0.0,-0.99694,0.0,0.47624]
[1776529115460,54.76,75861.76,0.0,-0.99699,0.0,0.46889]
[1776529116467,54.76,75854.17,0.0,-0.99701,0.0,0.46536]
[1776529117473,54.76,75852.0,0.0,-0.99702,0.0,0.46436]
[1776529118636,54.76,75852.71,0.0,-0.99702,0.0,0.46469]
[1776529119488,54.76,75846.2,0.0,-0.99704,0.0,0.46168]
[1776529120203,54.76,75846.2,0.0,-0.99704,0.0,0.46168]
[1776529120495,54.76,75845.22,0.0,-0.99704,0.0,0.46123]
[1776529121111,54.76,75845.22,0.0,-0.99704,0.0,0.46123]
[1776529121197,54.76,75845.22,0.0,-0.99704,0.0,0.46123]
[1776529121502,54.76,75840.26,0.0,-0.99706,0.0,0.45895]
[1776529122509,54.76,75837.07,0.0,-0.99707,0.0,0.45749]
[1776529122698,54.76,75837.07,0.0,-0.99707,0.0,0.45749]
[1776529124523,54.76,75839.53,0.0,-0.99706,0.0,0.45862]
[1776529125530,54.76,75847.35,0.0,-0.99703,0.0,0.46221]
[1776529126537,54.76,75849.05,0.0,-0.99703,0.0,0.46299]
[1776529126689,54.76,75849.05,0.0,-0.99703,0.0,0.46299]
[1776529126790,54.76,75849.05,0.0,-0.99703,0.0,0.46299]
[1776529127545,54.76,75847.89,0.0,-0.99703,0.0,0.46246]
[1776529128695,54.76,75847.89,0.0,-0.99703,0.0,0.46246]
[1776529129558,54.76,75849.39,0.0,-0.99703,0.0,0.46315]
[1776529131572,54.76,75854.11,0.0,-0.99701,0.0,0.46534]
[1776529132579,54.76,75858.23,0.0,-0.997,0.0,0.46725]
[1776529133586,54.76,75861.61,0.0,-0.99699,0.0,0.46882]
[1776529134593,54.76,75862.94,0.0,-0.99698,0.0,0.46945]
[1776529135601,54.76,75866.53,0.0,-0.99697,0.0,0.47113]
[1776529136608,54.76,75869.06,0.0,-0.99696,0.0,0.47231]
[1776529138704,54.76,75869.38,0.0,-0.99696,0.0,0.47246]
[1776529138805,54.76,75871.15,0.0,-0.99696,0.0,0.4733]
[1776529142650,54.76,75872.75,0.0,-0.99695,0.0,0.47405]
[1776529145671,54.76,75870.7,0.0,-0.99696,0.0,0.47308]
[1776529147408,54.76,75870.7,0.0,-0.99696,0.0,0.47308]
[1776529147504,54.76,75870.39,0.0,-0.99696,0.0,0.47294]
[1776529147685,54.76,75866.93,0.0,-0.99697,0.0,0.47131]
[1776529148692,54.76,75873.47,0.0,-0.99695,0.0,0.47439]
[1776529150686,54.76,75874.01,0.0,-0.99695,0.0,0.47464]
[1776529150706,54.76,75873.02,0.0,-0.99695,0.0,0.47418]
[1776529151713,54.76,75878.63,0.0,-0.99693,0.0,0.47683]
[1776529154911,54.76,75879.38,0.0,-0.99693,0.0,0.47718]
[1776529155002,54.76,75877.39,0.0,-0.99694,0.0,0.47624]
[1776529156748,54.76,75903.05,0.0,-0.99685,0.0,0.48851]
[1776529157755,54.76,75916.18,0.0,-0.9968,0.0,0.49489]
[1776529158842,54.76,75916.18,0.0,-0.9968,0.0,0.49489]
[1776529158939,54.76,75919.15,0.0,-0.99679,0.0,0.49635]
[1776529160942,54.76,75919.37,0.0,-0.99679,0.0,0.49645]
[1776529161042,54.76,75919.67,0.0,-0.99679,0.0,0.4966]
[1776529164944,54.76,75920.37,0.0,-0.99679,0.0,0.49694]
[1776529166489,54.76,75920.62,0.0,-0.99679,0.0,0.49707]
[1776529166504,54.76,75940.25,0.0,-0.99672,0.0,0.50678]
[1776529166835,54.76,75982.68,0.0,-0.99657,0.0,0.52833]
[1776529167836,54.76,75998.33,0.0,-0.99651,0.0,0.53647]
[1776529169567,54.76,75996.11,0.0,-0.99652,0.0,0.53531]
[1776529169693,54.76,75996.11,0.0,-0.99652,0.0,0.53531]
[1776529169858,54.76,75996.31,0.0,-0.99652,0.0,0.53541]
[1776529171700,54.76,75997.05,0.0,-0.99651,0.0,0.5358]
[1776529171873,54.76,75997.98,0.0,-0.99652,0.0,0.53534]
[1776529172880,54.76,76001.77,0.0,-0.9965,0.0,0.53733]
[1776529173887,54.76,76007.59,0.0,-0.99648,0.0,0.54039]
[1776529174895,54.76,76011.11,0.0,-0.99647,0.0,0.54225]
[1776529175708,54.76,76011.11,0.0,-0.99647,0.0,0.54225]
[1776529175905,54.76,76016.49,0.0,-0.99645,0.0,0.5451]
[1776529177920,54.76,76015.15,0.0,-0.99645,0.0,0.54439]
[1776529178927,54.76,76012.81,0.0,-0.99646,0.0,0.54315]
[1776529180944,54.76,76022.61,0.0,-0.99642,0.0,0.54836]
[1776529181951,54.76,76029.36,0.0,-0.9964,0.0,0.55197]
[1776529182959,54.76,76030.12,0.0,-0.99639,0.0,0.55238]
[1776529184446,54.76,76030.12,0.0,-0.99639,0.0,0.55238]
[1776529184544,54.76,76025.15,0.0,-0.99641,0.0,0.54971]
[1776529184971,54.76,76020.17,0.0,-0.99643,0.0,0.54706]
[1776529186436,54.76,76020.17,0.0,-0.99643,0.0,0.54706]
[1776529186985,54.76,76014.43,0.0,-0.99645,0.0,0.54401]
[1776529187993,54.76,76012.5,0.0,-0.99646,0.0,0.54298]
[1776529193028,54.76,76012.06,0.0,-0.99646,0.0,0.54275]
[1776529197870,54.76,76012.95,0.0,-0.99646,0.0,0.54322]
[1776529197935,54.76,76012.95,0.0,-0.99646,0.0,0.54322]
[1776529198063,54.76,76010.76,0.0,-0.99647,0.0,0.54206]
[1776529200437,54.76,76009.83,0.0,-0.99647,0.0,0.54157]
[1776529202091,54.76,76005.73,0.0,-0.99649,0.0,0.53941]
[1776529203098,54.76,75998.87,0.0,-0.99651,0.0,0.53581]
[1776529204105,54.76,75997.76,0.0,-0.99652,0.0,0.53523]
[1776529206119,54.76,75990.79,0.0,-0.99654,0.0,0.5316]
[1776529207126,54.76,75986.28,0.0,-0.99656,0.0,0.52926]
[1776529208133,54.76,75976.99,0.0,-0.99659,0.0,0.52447]
[1776529209139,54.76,75972.96,0.0,-0.99661,0.0,0.5224]
[1776529210440,54.76,75972.96,0.0,-0.99661,0.0,0.5224]
[1776529210449,54.76,75972.47,0.0,-0.99661,0.0,0.52215]
[1776529214175,54.76,75968.06,0.0,-0.99663,0.0,0.51989]
[1776529215189,54.76,75962.73,0.0,-0.99665,0.0,0.51718]
[1776529217203,54.76,75967.82,0.0,-0.99663,0.0,0.51977]
[1776529219217,54.76,75964.63,0.0,-0.99664,0.0,0.51815]
[1776529221231,54.76,75962.08,0.0,-0.99665,0.0,0.51685]
[1776529223245,54.76,75958.09,0.0,-0.99666,0.0,0.51483]
[1776529224252,54.76,75955.21,0.0,-0.99667,0.0,0.51338]
[1776529226266,54.76,75965.39,0.0,-0.99664,0.0,0.51853]
[1776529227273,54.76,75966.33,0.0,-0.99663,0.0,0.51901]
[1776529231301,54.76,75967.52,0.0,-0.99663,0.0,0.5187]
[1776529235330,54.76,75963.41,0.0,-0.99665,0.0,0.51661]
[1776529236337,54.76,75955.11,0.0,-0.99668,0.0,0.51241]
[1776529237344,54.76,75953.44,0.0,-0.99668,0.0,0.51157]
[1776529240365,54.76,75947.39,0.0,-0.99671,0.0,0.50854]
[1776529245399,54.76,75947.99,0.0,-0.9967,0.0,0.50884]
[1776529246135,54.76,75947.99,0.0,-0.9967,0.0,0.50884]
[1776529246191,54.76,75947.99,0.0,-0.9967,0.0,0.50884]
[1776529246407,54.76,75950.47,0.0,-0.99669,0.0,0.51008]
[1776529247414,54.76,75958.9,0.0,-0.99666,0.0,0.51433]
[1776529248421,54.76,75966.67,0.0,-0.99664,0.0,0.51827]
[1776529249026,54.76,75966.67,0.0,-0.99664,0.0,0.51827]
[1776529249428,54.76,76000.15,0.0,-0.99651,0.0,0.53554]
[1776529250435,54.76,76020.87,0.0,-0.99644,0.0,0.54647]
[1776529251442,54.76,76022.01,0.0,-0.99643,0.0,0.54708]
[1776529252449,54.76,76023.51,0.0,-0.99643,0.0,0.54788]
[1776529252727,54.76,76023.51,0.0,-0.99643,0.0,0.54788]
[1776529253467,54.76,76028.56,0.0,-0.99641,0.0,0.55058]
[1776529254474,54.76,76044.64,0.0,-0.99634,0.0,0.55925]
[1776529254952,54.76,76044.64,0.0,-0.99634,0.0,0.55925]
[1776529255481,54.76,76048.15,0.0,-0.99633,0.0,0.56115]
[1776529256487,54.76,76052.82,0.0,-0.99631,0.0,0.5637]
[1776529257497,54.76,76059.27,0.0,-0.99629,0.0,0.56723]
[1776529258525,54.76,76071.17,0.0,-0.99624,0.0,0.5738]
[1776529258940,54.76,76071.17,0.0,-0.99624,0.0,0.5738]
[1776529259510,54.76,76066.84,0.0,-0.99626,0.0,0.57141]
[1776529260517,54.76,76063.29,0.0,-0.99627,0.0,0.56945]
[1776529261524,54.76,76059.53,0.0,-0.99628,0.0,0.56738]
[1776529262999,54.76,76058.62,0.0,-0.99629,0.0,0.56688]
[1776529263538,54.76,76057.1,0.0,-0.99629,0.0,0.56604]
[1776529264548,54.76,76039.93,0.0,-0.99636,0.0,0.55669]
[1776529265555,54.76,76034.15,0.0,-0.99638,0.0,0.55358]
[1776529266564,54.76,76031.61,0.0,-0.99639,0.0,0.55221]
[1776529271599,54.76,76039.84,0.0,-0.99636,0.0,0.55665]
[1776529272606,54.76,76048.88,0.0,-0.99633,0.0,0.56155]
[1776529273633,54.76,76064.62,0.0,-0.99626,0.0,0.57018]
[1776529274633,54.76,76070.0,0.0,-0.99624,0.0,0.57316]
[1776529275869,54.76,76070.0,0.0,-0.99624,0.0,0.57316]
[1776529275641,54.76,76105.65,0.0,-0.9961,0.0,0.59321]
[1776529276648,54.76,76134.83,0.0,-0.99598,0.0,0.61006]
[1776529277655,54.76,76138.29,0.0,-0.99596,0.0,0.61208]
[1776529278662,54.76,76135.48,0.0,-0.99597,0.0,0.61044]
[1776529278935,54.76,76135.48,0.0,-0.99597,0.0,0.61044]
[1776529279668,54.76,76129.75,0.0,-0.996,0.0,0.60709]
[1776529280956,54.76,76128.39,0.0,-0.996,0.0,0.6063]
[1776529281683,54.76,76121.78,0.0,-0.99603,0.0,0.60247]
[1776529282690,54.76,76116.59,0.0,-0.99605,0.0,0.59948]
[1776529283830,54.76,76116.92,0.0,-0.99605,0.0,0.59967]
[1776529284704,54.76,76127.74,0.0,-0.99601,0.0,0.60593]
[1776529285711,54.76,76129.56,0.0,-0.996,0.0,0.60698]
[1776529286717,54.76,76125.07,0.0,-0.99602,0.0,0.60438]
[1776529287744,54.76,76125.07,0.0,-0.99602,0.0,0.60438]
[1776529287816,54.76,76125.25,0.0,-0.99602,0.0,0.60448]
[1776529289740,54.76,76121.46,0.0,-0.99603,0.0,0.60229]
[1776529290746,54.76,76116.71,0.0,-0.99605,0.0,0.59955]
[1776529291753,54.76,76098.79,0.0,-0.99613,0.0,0.58829]
[1776529292760,54.76,76090.61,0.0,-0.99617,0.0,0.58367]
[1776529293767,54.76,76094.71,0.0,-0.99615,0.0,0.58598]
[1776529294774,54.76,76102.95,0.0,-0.99612,0.0,0.59065]
[1776529295781,54.76,76103.61,0.0,-0.99611,0.0,0.59102]
[1776529296788,54.76,76110.38,0.0,-0.99609,0.0,0.59489]
[1776529297794,54.76,76113.3,0.0,-0.99607,0.0,0.59656]
[1776529302830,54.76,76116.14,0.0,-0.99606,0.0,0.59819]
[1776529303837,54.76,76119.53,0.0,-0.99605,0.0,0.60014]
[1776529304844,54.76,76125.05,0.0,-0.99602,0.0,0.60333]
[1776529305851,54.76,76122.51,0.0,-0.99603,0.0,0.60186]
[1776529306858,54.76,76120.05,0.0,-0.99605,0.0,0.60044]
[1776529310885,54.76,76124.96,0.0,-0.99602,0.0,0.60328]
[1776529311893,54.76,76129.75,0.0,-0.996,0.0,0.60606]
[1776529314914,54.76,76126.86,0.0,-0.99602,0.0,0.60438]
[1776529316928,54.76,76123.99,0.0,-0.99603,0.0,0.60272]
[1776529318537,54.76,76123.99,0.0,-0.99603,0.0,0.60272]
[1776529318578,54.76,76120.58,0.0,-0.99604,0.0,0.60075]
[1776529318962,54.76,76112.7,0.0,-0.99608,0.0,0.59622]
[1776529319961,54.76,76105.23,0.0,-0.99611,0.0,0.59195]
[1776529320968,54.76,76103.42,0.0,-0.99611,0.0,0.59092]
[1776529322509,54.76,76103.42,0.0,-0.99611,0.0,0.59092]
[1776529322513,54.76,76107.48,0.0,-0.9961,0.0,0.59323]
[1776529322982,54.76,76112.01,0.0,-0.99608,0.0,0.59582]
[1776529324703,54.76,76112.01,0.0,-0.99608,0.0,0.59582]
[1776529323990,54.76,76116.28,0.0,-0.99606,0.0,0.59827]
[1776529324997,54.76,76121.03,0.0,-0.99604,0.0,0.60101]
[1776529326686,54.76,76121.03,0.0,-0.99604,0.0,0.60101]
[1776529326691,54.76,76121.03,0.0,-0.99604,0.0,0.60101]
[1776529326004,54.76,76126.84,0.0,-0.99602,0.0,0.60437]
[1776529326935,54.76,76126.84,0.0,-0.99602,0.0,0.60437]
[1776529327011,54.76,76126.7,0.0,-0.99602,0.0,0.60429]
[1776529328020,54.76,76123.06,0.0,-0.99603,0.0,0.60218]
[1776529329027,54.76,76115.85,0.0,-0.99606,0.0,0.59802]
[1776529330034,54.76,76111.54,0.0,-0.99608,0.0,0.59555]
[1776529330846,54.76,76111.54,0.0,-0.99608,0.0,0.59555]
[1776529330937,54.76,76111.54,0.0,-0.99608,0.0,0.59555]
[1776529331041,54.76,76108.96,0.0,-0.99609,0.0,0.59408]
[1776529332241,54.76,76108.96,0.0,-0.99609,0.0,0.59408]
[1776529332436,54.76,76108.96,0.0,-0.99609,0.0,0.59408]
[1776529332764,54.76,76108.65,0.0,-0.99609,0.0,0.5939]
[1776529334064,54.76,76105.1,0.0,-0.99611,0.0,0.59187]
[1776529339101,54.76,76108.81,0.0,-0.99609,0.0,0.59399]
[1776529340108,54.76,76111.51,0.0,-0.99608,0.0,0.59553]
[1776529341047,54.76,76111.51,0.0,-0.99608,0.0,0.59553]
[1776529341192,54.76,76111.51,0.0,-0.99608,0.0,0.59553]
[1776529342294,54.76,76112.95,0.0,-0.99607,0.0,0.59636]
[1776529342435,54.76,76112.95,0.0,-0.99607,0.0,0.59636]
[1776529342536,54.76,76112.98,0.0,-0.99607,0.0,0.59638]
[1776529348164,54.76,76113.99,0.0,-0.99607,0.0,0.59696]
[1776529349159,54.76,76113.99,0.0,-0.99607,0.0,0.59696]
[1776529349198,54.76,76113.99,0.0,-0.99607,0.0,0.59696]
[1776529351186,54.76,76114.99,0.0,-0.99607,0.0,0.59651]
[1776529353989,54.76,76114.78,0.0,-0.99607,0.0,0.59638]
[1776529354190,54.76,76114.78,0.0,-0.99607,0.0,0.59638]
[1776529354384,54.76,76114.78,0.0,-0.99607,0.0,0.59638]
[1776529354436,54.76,76114.78,0.0,-0.99607,0.0,0.59638]
[1776529354485,54.76,76113.44,0.0,-0.99608,0.0,0.59562]
[1776529359241,54.76,76116.79,0.0,-0.99607,0.0,0.59754]
[1776529359921,54.76,76116.79,0.0,-0.99607,0.0,0.59754]
[1776529359938,54.76,76116.79,0.0,-0.99607,0.0,0.59754]
[1776529361684,54.76,76116.16,0.0,-0.99607,0.0,0.59718]
[1776529361786,54.76,76115.27,0.0,-0.99607,0.0,0.59667]
[1776529361936,54.76,76115.27,0.0,-0.99607,0.0,0.59667]
[1776529362348,54.76,76115.27,0.0,-0.99607,0.0,0.59667]
[1776529362442,54.76,76115.27,0.0,-0.99607,0.0,0.59667]
[1776529366292,54.76,76117.91,0.0,-0.99606,0.0,0.59818]
[1776529367300,54.76,76120.4,0.0,-0.99605,0.0,0.59961]
[1776529368138,54.76,76120.4,0.0,-0.99605,0.0,0.59961]
[1776529368196,54.76,76120.4,0.0,-0.99605,0.0,0.59961]
[1776529369421,54.76,76121.96,0.0,-0.99604,0.0,0.60051]
[1776529369435,54.76,76121.96,0.0,-0.99604,0.0,0.60051]
[1776529369523,54.76,76121.96,0.0,-0.99604,0.0,0.60051]
[1776529371286,54.76,76120.15,0.0,-0.99605,0.0,0.59947]
[1776529371436,54.76,76120.15,0.0,-0.99605,0.0,0.59947]
[1776529371535,54.76,76115.77,0.0,-0.99607,0.0,0.59695]
[1776529378376,54.76,76114.57,0.0,-0.99607,0.0,0.59626]
[1776529379590,54.76,76114.57,0.0,-0.99607,0.0,0.59626]
[1776529379692,54.76,76114.57,0.0,-0.99607,0.0,0.59626]
[1776529379693,54.76,76111.59,0.0,-0.99609,0.0,0.59456]
[1776529380662,54.76,76111.59,0.0,-0.99609,0.0,0.59456]
[1776529380690,54.76,76111.59,0.0,-0.99609,0.0,0.59456]
[1776529380758,54.76,76110.51,0.0,-0.99609,0.0,0.59394]
[1776529383411,54.76,76115.79,0.0,-0.99607,0.0,0.59696]
[1776529384377,54.76,76115.79,0.0,-0.99607,0.0,0.59696]
[1776529384439,54.76,76115.79,0.0,-0.99607,0.0,0.59696]
[1776529384474,54.76,76125.95,0.0,-0.99603,0.0,0.60282]
[1776529385427,54.76,76127.07,0.0,-0.99602,0.0,0.60347]
[1776529385869,54.76,76127.07,0.0,-0.99602,0.0,0.60347]
[1776529385941,54.76,76127.07,0.0,-0.99602,0.0,0.60347]
[1776529391467,54.76,76127.98,0.0,-0.99602,0.0,0.604]
[1776529392428,54.76,76127.98,0.0,-0.99602,0.0,0.604]
[1776529392438,54.76,76127.98,0.0,-0.99602,0.0,0.604]
[1776529394148,54.76,76128.09,0.0,-0.99602,0.0,0.60406]
[1776529394186,54.76,76128.09,0.0,-0.99602,0.0,0.60406]
[1776529394190,54.76,76128.09,0.0,-0.99602,0.0,0.60406]
[1776529399757,54.76,76128.34,0.0,-0.99602,0.0,0.6042]
[1776529399942,54.76,76128.8,0.0,-0.99602,0.0,0.60447]
[1776529405564,54.76,76127.82,0.0,-0.99602,0.0,0.6039]
[1776529409593,54.76,76113.34,0.0,-0.99608,0.0,0.59556]
[1776529410600,54.76,76105.17,0.0,-0.99611,0.0,0.5909]
[1776529410941,54.76,76105.17,0.0,-0.99611,0.0,0.5909]
[1776529411195,54.76,76105.17,0.0,-0.99611,0.0,0.5909]
[1776529411607,54.76,76103.68,0.0,-0.99613,0.0,0.58903]
[1776529412221,54.76,76103.68,0.0,-0.99613,0.0,0.58903]
[1776529412436,54.76,76103.68,0.0,-0.99613,0.0,0.58903]
[1776529412614,54.76,76103.32,0.0,-0.99613,0.0,0.58883]
[1776529414628,54.76,76109.24,0.0,-0.9961,0.0,0.5922]
[1776529415634,54.76,76119.55,0.0,-0.99606,0.0,0.5981]
[1776529416349,54.76,76119.55,0.0,-0.99606,0.0,0.5981]
[1776529416436,54.76,76119.55,0.0,-0.99606,0.0,0.5981]
[1776529416641,54.76,76121.94,0.0,-0.99605,0.0,0.59947]
[1776529417649,54.76,76125.23,0.0,-0.99604,0.0,0.60137]
[1776529420432,54.76,76124.03,0.0,-0.99604,0.0,0.60068]
[1776529420693,54.76,76124.03,0.0,-0.99604,0.0,0.60068]
[1776529421677,54.76,76127.26,0.0,-0.99603,0.0,0.60254]
[1776529421923,54.76,76127.26,0.0,-0.99603,0.0,0.60254]
[1776529421935,54.76,76127.26,0.0,-0.99603,0.0,0.60254]
[1776529422683,54.76,76128.0,0.0,-0.99603,0.0,0.60297]
[1776529423543,54.76,76128.0,0.0,-0.99603,0.0,0.60297]
[1776529423689,54.76,76128.0,0.0,-0.99603,0.0,0.60297]
[1776529427239,54.76,76125.1,0.0,-0.99604,0.0,0.6013]
[1776529427438,54.76,76125.1,0.0,-0.99604,0.0,0.6013]
[1776529427482,54.76,76125.1,0.0,-0.99604,0.0,0.6013]
[1776529427689,54.76,76125.1,0.0,-0.99604,0.0,0.6013]
[1776529427791,54.76,76123.0,0.0,-0.99605,0.0,0.60008]
[1776529429561,54.76,76121.72,0.0,-0.99605,0.0,0.59935]
[1776529429690,54.76,76121.72,0.0,-0.99605,0.0,0.59935]
[1776529429733,54.76,76118.17,0.0,-0.99607,0.0,0.59731]
[1776529431747,54.76,76099.74,0.0,-0.99614,0.0,0.5868]
[1776529432186,54.76,76099.74,0.0,-0.99614,0.0,0.5868]
[1776529432440,54.76,76099.74,0.0,-0.99614,0.0,0.5868]
[1776529432754,54.76,76096.46,0.0,-0.99616,0.0,0.58495]
[1776529433761,54.76,76095.21,0.0,-0.99616,0.0,0.58424]
[1776529434416,54.76,76095.21,0.0,-0.99616,0.0,0.58424]
[1776529434442,54.76,76095.21,0.0,-0.99616,0.0,0.58424]
[1776529434768,54.76,76095.88,0.0,-0.99616,0.0,0.58462]
[1776529438099,54.76,76095.27,0.0,-0.99616,0.0,0.58428]
[1776529438194,54.76,76095.27,0.0,-0.99616,0.0,0.58428]
[1776529442824,54.76,76092.11,0.0,-0.99617,0.0,0.5825]
[1776529443831,54.76,76088.77,0.0,-0.99619,0.0,0.58062]
[1776529444342,54.76,76088.77,0.0,-0.99619,0.0,0.58062]
[1776529444438,54.76,76088.77,0.0,-0.99619,0.0,0.58062]
[1776529445731,54.76,76086.92,0.0,-0.99619,0.0,0.57959]
[1776529445845,54.76,76086.37,0.0,-0.9962,0.0,0.57928]
[1776529445938,54.76,76086.37,0.0,-0.9962,0.0,0.57928]
[1776529449984,54.76,76085.28,0.0,-0.9962,0.0,0.57867]
[1776529450189,54.76,76085.28,0.0,-0.9962,0.0,0.57867]
[1776529452901,54.76,76081.9,0.0,-0.99621,0.0,0.57678]
[1776529457275,54.76,76081.27,0.0,-0.99622,0.0,0.57643]
[1776529457436,54.76,76081.27,0.0,-0.99622,0.0,0.57643]
[1776529457664,54.76,76081.27,0.0,-0.99622,0.0,0.57643]
[1776529457692,54.76,76081.27,0.0,-0.99622,0.0,0.57643]
[1776529457743,54.76,76080.94,0.0,-0.99622,0.0,0.57625]
[1776529462964,54.76,76081.12,0.0,-0.99622,0.0,0.57635]
[1776529465845,54.76,76081.12,0.0,-0.99622,0.0,0.57635]
[1776529465938,54.76,76081.08,0.0,-0.99622,0.0,0.57632]
[1776529470241,54.76,76080.84,0.0,-0.99622,0.0,0.57619]
[1776529470437,54.76,76080.84,0.0,-0.99622,0.0,0.57619]
[1776529471429,54.76,76079.07,0.0,-0.99623,0.0,0.57521]
[1776529471436,54.76,76079.07,0.0,-0.99623,0.0,0.57521]
[1776529471523,54.76,76077.5,0.0,-0.99624,0.0,0.57334]
[1776529475780,54.76,76075.42,0.0,-0.99625,0.0,0.57218]
[1776529475937,54.76,76074.3,0.0,-0.99625,0.0,0.57157]
[1776529481395,54.76,76074.11,0.0,-0.99625,0.0,0.57146]
[1776529481436,54.76,76074.11,0.0,-0.99625,0.0,0.57146]
[1776529481537,54.76,76074.11,0.0,-0.99625,0.0,0.57146]
[1776529483104,54.76,76069.68,0.0,-0.99627,0.0,0.56901]
[1776529484016,54.76,76069.68,0.0,-0.99627,0.0,0.56901]
[1776529484197,54.76,76069.68,0.0,-0.99627,0.0,0.56901]
[1776529484299,54.76,76067.23,0.0,-0.99628,0.0,0.56766]
[1776529486124,54.76,76070.2,0.0,-0.99627,0.0,0.5693]
[1776529490308,54.76,76070.08,0.0,-0.99627,0.0,0.56923]
[1776529490440,54.76,76070.08,0.0,-0.99627,0.0,0.56923]
[1776529490539,54.76,76070.2,0.0,-0.99627,0.0,0.5693]
[1776529496860,54.76,76069.98,0.0,-0.99627,0.0,0.56918]
[1776529496935,54.76,76069.98,0.0,-0.99627,0.0,0.56918]
[1776529502237,54.76,76071.06,0.0,-0.99626,0.0,0.56977]
[1776529502999,54.76,76071.06,0.0,-0.99626,0.0,0.56977]
[1776529503198,54.76,76071.06,0.0,-0.99626,0.0,0.56977]
[1776529503244,54.76,76070.53,0.0,-0.99627,0.0,0.56948]
[1776529504439,54.76,76070.53,0.0,-0.99627,0.0,0.56948]
[1776529504692,54.76,76070.53,0.0,-0.99627,0.0,0.56948]
[1776529504757,54.76,76066.3,0.0,-0.99628,0.0,0.56715]
[1776529505258,54.76,76062.13,0.0,-0.9963,0.0,0.56487]
[1776529510296,54.76,76060.72,0.0,-0.99631,0.0,0.56409]
[1776529518810,54.76,76061.09,0.0,-0.9963,0.0,0.5643]
[1776529518936,54.76,76061.09,0.0,-0.9963,0.0,0.5643]
[1776529518823,54.76,76063.87,0.0,-0.99629,0.0,0.56582]
[1776529519909,54.76,76063.87,0.0,-0.99629,0.0,0.56582]
[1776529519936,54.76,76063.87,0.0,-0.99629,0.0,0.56582]
[1776529519963,54.76,76065.46,0.0,-0.99629,0.0,0.56669]
[1776529525400,54.76,76065.54,0.0,-0.99629,0.0,0.56674]
[1776529530436,54.76,76065.61,0.0,-0.99629,0.0,0.56677]
[1776529531757,54.76,76065.61,0.0,-0.99629,0.0,0.56677]
[1776529531940,54.76,76065.61,0.0,-0.99629,0.0,0.56677]
[1776529538492,54.76,76065.65,0.0,-0.99629,0.0,0.56581]
[1776529540379,54.76,76065.28,0.0,-0.99629,0.0,0.56561]
[1776529540436,54.76,76065.28,0.0,-0.99629,0.0,0.56561]
[1776529541967,54.76,76065.24,0.0,-0.99629,0.0,0.56559]
[1776529541972,54.76,76065.21,0.0,-0.99629,0.0,0.56557]
[1776529542197,54.76,76065.21,0.0,-0.99629,0.0,0.56557]
[1776529547557,54.76,76066.0,0.0,-0.99629,0.0,0.566]
[1776529552592,54.76,76067.87,0.0,-0.99628,0.0,0.56703]
[1776529553312,54.76,76067.87,0.0,-0.99628,0.0,0.56703]
[1776529553441,54.76,76067.87,0.0,-0.99628,0.0,0.56703]
[1776529556620,54.76,76072.16,0.0,-0.99627,0.0,0.56939]
[1776529557143,54.76,76072.16,0.0,-0.99627,0.0,0.56939]
[1776529557189,54.76,76072.16,0.0,-0.99627,0.0,0.56939]
[1776529557627,54.76,76077.1,0.0,-0.99625,0.0,0.57212]
[1776529558634,54.76,76083.44,0.0,-0.99622,0.0,0.57564]
[1776529559607,54.76,76083.44,0.0,-0.99622,0.0,0.57564]
[1776529559694,54.76,76083.44,0.0,-0.99622,0.0,0.57564]
[1776529559795,54.76,76081.66,0.0,-0.99623,0.0,0.57465]
[1776529560648,54.76,76079.01,0.0,-0.99624,0.0,0.57318]
[1776529561655,54.76,76073.9,0.0,-0.99626,0.0,0.57035]
[1776529562014,54.76,76073.9,0.0,-0.99626,0.0,0.57035]
[1776529562193,54.76,76073.9,0.0,-0.99626,0.0,0.57035]
[1776529564861,54.76,76072.07,0.0,-0.99627,0.0,0.56934]
[1776529564950,54.76,76072.07,0.0,-0.99627,0.0,0.56934]
[1776529564897,54.76,76080.03,0.0,-0.99624,0.0,0.57375]
[1776529565743,54.76,76080.03,0.0,-0.99624,0.0,0.57375]
[1776529565897,54.76,76084.39,0.0,-0.99622,0.0,0.57617]
[1776529566691,54.76,76101.22,0.0,-0.99615,0.0,0.58561]
[1776529567698,54.76,76104.18,0.0,-0.99614,0.0,0.58729]
[1776529569991,54.76,76101.67,0.0,-0.99615,0.0,0.58587]
[1776529570166,54.76,76101.67,0.0,-0.99615,0.0,0.58587]
[1776529571431,54.76,76099.99,0.0,-0.99615,0.0,0.58492]
[1776529571690,54.76,76099.99,0.0,-0.99615,0.0,0.58492]
[1776529571726,54.76,76100.17,0.0,-0.99615,0.0,0.58502]
[1776529574746,54.76,76104.6,0.0,-0.99614,0.0,0.58753]
[1776529575239,54.76,76104.6,0.0,-0.99614,0.0,0.58753]
[1776529575437,54.76,76104.6,0.0,-0.99614,0.0,0.58753]
[1776529575754,54.76,76107.07,0.0,-0.99613,0.0,0.58893]
[1776529577768,54.76,76115.47,0.0,-0.99609,0.0,0.59371]
[1776529579485,54.76,76117.4,0.0,-0.99608,0.0,0.59481]
[1776529579688,54.76,76117.4,0.0,-0.99608,0.0,0.59481]
[1776529579782,54.76,76119.85,0.0,-0.99607,0.0,0.59622]
[1776529581217,54.76,76120.9,0.0,-0.99607,0.0,0.59682]
[1776529581446,54.76,76120.9,0.0,-0.99607,0.0,0.59682]
[1776529581795,54.76,76121.81,0.0,-0.99606,0.0,0.59734]
[1776529584359,54.76,76120.7,0.0,-0.99607,0.0,0.59671]
[1776529584438,54.76,76120.7,0.0,-0.99607,0.0,0.59671]
[1776529588845,54.76,76123.07,0.0,-0.99606,0.0,0.59807]
[1776529593880,54.76,76123.14,0.0,-0.99607,0.0,0.59708]
[1776529594384,54.76,76123.14,0.0,-0.99607,0.0,0.59708]
[1776529594435,54.76,76123.14,0.0,-0.99607,0.0,0.59708]
[1776529595764,54.76,76122.63,0.0,-0.99607,0.0,0.59679]
[1776529595942,54.76,76122.63,0.0,-0.99607,0.0,0.59679]
[1776529596044,54.76,76122.5,0.0,-0.99607,0.0,0.59671]
[1776529597689,54.76,76122.46,0.0,-0.99607,0.0,0.59669]
[1776529597935,54.76,76122.46,0.0,-0.99607,0.0,0.59669]
[1776529602032,54.76,76125.46,0.0,-0.99606,0.0,0.59841]
[1776529602201,54.76,76124.67,0.0,-0.99606,0.0,0.59796]
[1776529602943,54.76,76124.74,0.0,-0.99606,0.0,0.598]
[1776529603634,54.76,76124.74,0.0,-0.99606,0.0,0.598]
[1776529603688,54.76,76124.74,0.0,-0.99606,0.0,0.598]
[1776529607529,54.76,76125.52,0.0,-0.99606,0.0,0.59845]
[1776529607977,54.76,76129.03,0.0,-0.99604,0.0,0.60047]
[1776529608281,54.76,76129.03,0.0,-0.99604,0.0,0.60047]
[1776529608437,54.76,76129.03,0.0,-0.99604,0.0,0.60047]
[1776529609992,54.76,76130.61,0.0,-0.99603,0.0,0.60138]
[1776529612013,54.76,76133.73,0.0,-0.99602,0.0,0.60319]
[1776529616038,54.76,76136.06,0.0,-0.99601,0.0,0.60454]
[1776529620066,54.76,76141.14,0.0,-0.99599,0.0,0.6075]
[1776529623087,54.76,76145.48,0.0,-0.99597,0.0,0.61003]
[1776529625670,54.76,76145.83,0.0,-0.99597,0.0,0.61023]
[1776529625689,54.76,76145.83,0.0,-0.99597,0.0,0.61023]
[1776529625771,54.76,76147.54,0.0,-0.99596,0.0,0.61124]
[1776529627115,54.76,76149.8,0.0,-0.99595,0.0,0.61256]
[1776529628330,54.76,76149.8,0.0,-0.99595,0.0,0.61256]
[1776529629034,54.76,76153.3,0.0,-0.99594,0.0,0.61462]
[1776529629938,54.76,76153.3,0.0,-0.99594,0.0,0.61462]
[1776529632150,54.76,76157.9,0.0,-0.99592,0.0,0.61733]
[1776529634164,54.76,76153.86,0.0,-0.99594,0.0,0.61495]
[1776529635171,54.76,76144.59,0.0,-0.99598,0.0,0.60951]
[1776529636178,54.76,76139.19,0.0,-0.996,0.0,0.60636]
[1776529637973,54.76,76139.19,0.0,-0.996,0.0,0.60636]
[1776529638046,54.76,76139.91,0.0,-0.99599,0.0,0.60678]
[1776529638197,54.76,76139.91,0.0,-0.99599,0.0,0.60678]
[1776529638948,54.76,76139.91,0.0,-0.99599,0.0,0.60678]
[1776529639191,54.76,76138.83,0.0,-0.996,0.0,0.60615]
[1776529645013,54.76,76138.34,0.0,-0.996,0.0,0.60587]
[1776529645037,54.76,76136.19,0.0,-0.99601,0.0,0.60462]
[1776529645189,54.76,76136.19,0.0,-0.99601,0.0,0.60462]
[1776529645375,54.76,76136.19,0.0,-0.99601,0.0,0.60462]
[1776529645435,54.76,76136.19,0.0,-0.99601,0.0,0.60462]
[1776529651282,54.76,76131.7,0.0,-0.99604,0.0,0.60098]
[1776529654304,54.76,76134.97,0.0,-0.99602,0.0,0.60287]
[1776529656066,54.76,76134.97,0.0,-0.99602,0.0,0.60287]
[1776529656191,54.76,76137.09,0.0,-0.99601,0.0,0.6041]
[1776529656742,54.76,76137.09,0.0,-0.99601,0.0,0.6041]
[1776529656938,54.76,76137.09,0.0,-0.99601,0.0,0.6041]
[1776529657040,54.76,76137.12,0.0,-0.99601,0.0,0.60412]
[1776529662360,54.76,76136.26,0.0,-0.99602,0.0,0.60362]
[1776529664374,54.76,76132.91,0.0,-0.99603,0.0,0.60168]
[1776529665564,54.76,76132.91,0.0,-0.99603,0.0,0.60168]
[1776529665698,54.76,76132.91,0.0,-0.99603,0.0,0.60168]
[1776529665873,54.76,76132.91,0.0,-0.99603,0.0,0.60168]
[1776529665936,54.76,76132.91,0.0,-0.99603,0.0,0.60168]
[1776529665974,54.76,76132.64,0.0,-0.99603,0.0,0.60153]
[1776529667395,54.76,76130.18,0.0,-0.99604,0.0,0.6001]
[1776529668760,54.76,76130.18,0.0,-0.99604,0.0,0.6001]
[1776529668939,54.76,76130.18,0.0,-0.99604,0.0,0.6001]
[1776529669040,54.76,76130.93,0.0,-0.99604,0.0,0.60054]
[1776529674446,54.76,76130.48,0.0,-0.99604,0.0,0.60028]
[1776529675453,54.76,76136.15,0.0,-0.99602,0.0,0.60356]
[1776529676597,54.76,76136.15,0.0,-0.99602,0.0,0.60356]
[1776529676690,54.76,76136.15,0.0,-0.99602,0.0,0.60356]
[1776529681641,54.76,76136.78,0.0,-0.99601,0.0,0.60392]
[1776529681690,54.76,76136.78,0.0,-0.99601,0.0,0.60392]
[1776529684285,54.76,76138.84,0.0,-0.99601,0.0,0.60512]
[1776529684435,54.76,76138.84,0.0,-0.99601,0.0,0.60512]
[1776529684517,54.76,76138.36,0.0,-0.99601,0.0,0.60484]
[1776529689551,54.76,76132.07,0.0,-0.99603,0.0,0.6012]
[1776529690826,54.76,76132.07,0.0,-0.99603,0.0,0.6012]
[1776529690937,54.76,76132.07,0.0,-0.99603,0.0,0.6012]
[1776529696601,54.76,76130.83,0.0,-0.99604,0.0,0.60048]
[1776529697681,54.76,76130.83,0.0,-0.99604,0.0,0.60048]
[1776529697937,54.76,76130.83,0.0,-0.99604,0.0,0.60048]
[1776529698095,54.76,76130.83,0.0,-0.99604,0.0,0.60048]
[1776529698110,54.76,76130.08,0.0,-0.99604,0.0,0.60005]
[1776529698199,54.76,76130.08,0.0,-0.99604,0.0,0.60005]
[1776529698615,54.76,76136.06,0.0,-0.99602,0.0,0.6035]
[1776529699622,54.76,76139.17,0.0,-0.996,0.0,0.60531]
[1776529700724,54.76,76139.17,0.0,-0.996,0.0,0.60531]
[1776529700936,54.76,76139.17,0.0,-0.996,0.0,0.60531]
[1776529701151,54.76,76139.17,0.0,-0.996,0.0,0.60531]
[1776529700938,54.76,76141.47,0.0,-0.996,0.0,0.60665]
[1776529701189,54.76,76141.47,0.0,-0.996,0.0,0.60665]
[1776529701636,54.76,76144.42,0.0,-0.99598,0.0,0.60837]
[1776529706671,54.76,76143.18,0.0,-0.99599,0.0,0.60764]
[1776529707678,54.76,76145.78,0.0,-0.99598,0.0,0.60916]
[1776529708413,54.76,76145.78,0.0,-0.99598,0.0,0.60916]
[1776529708441,54.76,76145.78,0.0,-0.99598,0.0,0.60916]
[1776529708685,54.76,76143.32,0.0,-0.99599,0.0,0.60773]
[1776529709693,54.76,76143.32,0.0,-0.99599,0.0,0.60773]
[1776529709937,54.76,76143.32,0.0,-0.99599,0.0,0.60773]
[1776529710033,54.76,76140.08,0.0,-0.996,0.0,0.60584]
[1776529714484,54.76,76139.9,0.0,-0.99601,0.0,0.6047]
[1776529714693,54.76,76139.9,0.0,-0.99601,0.0,0.6047]
[1776529714709,54.76,76139.9,0.0,-0.99601,0.0,0.6047]
[1776529714943,54.76,76139.9,0.0,-0.99601,0.0,0.6047]
[1776529715044,54.76,76143.21,0.0,-0.99599,0.0,0.60662]
[1776529720435,54.76,76144.33,0.0,-0.99599,0.0,0.60727]
[1776529720681,54.76,76144.33,0.0,-0.99599,0.0,0.60727]
[1776529720692,54.76,76144.33,0.0,-0.99599,0.0,0.60727]
[1776529721073,54.76,76144.47,0.0,-0.99599,0.0,0.60736]
[1776529724798,54.76,76147.43,0.0,-0.99598,0.0,0.60908]
[1776529730841,54.76,76147.16,0.0,-0.99598,0.0,0.60893]
[1776529735876,54.76,76147.07,0.0,-0.99598,0.0,0.60887]
[1776529736500,54.76,76147.07,0.0,-0.99598,0.0,0.60887]
[1776529736615,54.76,76147.07,0.0,-0.99598,0.0,0.60887]
[1776529736702,54.76,76147.07,0.0,-0.99598,0.0,0.60887]
[1776529736882,54.76,76146.74,0.0,-0.99598,0.0,0.60868]
[1776529742114,54.76,76146.74,0.0,-0.99598,0.0,0.60868]
[1776529742189,54.76,76146.74,0.0,-0.99598,0.0,0.60868]
[1776529741918,54.76,76142.5,0.0,-0.996,0.0,0.60621]
[1776529742982,54.76,76142.5,0.0,-0.996,0.0,0.60621]
[1776529743191,54.76,76142.5,0.0,-0.996,0.0,0.60621]
[1776529743038,54.76,76139.96,0.0,-0.99601,0.0,0.60473]
[1776529750981,54.76,76139.25,0.0,-0.99601,0.0,0.60432]
[1776529752156,54.76,76139.25,0.0,-0.99601,0.0,0.60432]
[1776529752190,54.76,76139.25,0.0,-0.99601,0.0,0.60432]
[1776529752172,54.76,76139.25,0.0,-0.99601,0.0,0.60432]
[1776529752420,54.76,76139.25,0.0,-0.99601,0.0,0.60432]
[1776529752444,54.76,76139.25,0.0,-0.99601,0.0,0.60432]
[1776529758030,54.76,76136.58,0.0,-0.99602,0.0,0.60277]
[1776529758331,54.76,76136.58,0.0,-0.99602,0.0,0.60277]
[1776529758445,54.76,76136.58,0.0,-0.99602,0.0,0.60277]
[1776529758747,54.76,76136.58,0.0,-0.99602,0.0,0.60277]
[1776529758934,54.76,76136.58,0.0,-0.99602,0.0,0.60277]
[1776529759037,54.76,76136.04,0.0,-0.99602,0.0,0.60246]
[1776529760044,54.76,76130.65,0.0,-0.99605,0.0,0.59934]
[1776529760785,54.76,76130.65,0.0,-0.99605,0.0,0.59934]
[1776529760936,54.76,76130.65,0.0,-0.99605,0.0,0.59934]
[1776529761037,54.76,76130.65,0.0,-0.99605,0.0,0.59934]
[1776529761191,54.76,76130.65,0.0,-0.99605,0.0,0.59934]
[1776529761139,54.76,76128.29,0.0,-0.99606,0.0,0.59799]
[1776529763066,54.76,76125.09,0.0,-0.99607,0.0,0.59615]
[1776529768101,54.76,76124.9,0.0,-0.99607,0.0,0.59604]
[1776529773136,54.76,76125.73,0.0,-0.99607,0.0,0.59549]
[1776529775875,54.76,76125.34,0.0,-0.99608,0.0,0.59526]
[1776529775937,54.76,76125.34,0.0,-0.99608,0.0,0.59526]
[1776529776183,54.76,76125.34,0.0,-0.99608,0.0,0.59526]
[1776529776038,54.76,76125.34,0.0,-0.99608,0.0,0.59526]
[1776529776440,54.76,76125.34,0.0,-0.99608,0.0,0.59526]
[1776529782198,54.76,76125.34,0.0,-0.99608,0.0,0.59526]
[1776529787234,54.76,76125.37,0.0,-0.99608,0.0,0.59528]
[1776529787406,54.76,76125.37,0.0,-0.99608,0.0,0.59528]
[1776529787436,54.76,76125.37,0.0,-0.99608,0.0,0.59528]
[1776529788012,54.76,76125.37,0.0,-0.99608,0.0,0.59528]
[1776529788198,54.76,76125.37,0.0,-0.99608,0.0,0.59528]
[1776529788241,54.76,76125.64,0.0,-0.99607,0.0,0.59544]
[1776529789248,54.76,76120.84,0.0,-0.99609,0.0,0.59269]
[1776529789713,54.76,76120.84,0.0,-0.99609,0.0,0.59269]
[1776529789937,54.76,76120.84,0.0,-0.99609,0.0,0.59269]
[1776529790109,54.76,76120.84,0.0,-0.99609,0.0,0.59269]
[1776529790199,54.76,76120.84,0.0,-0.99609,0.0,0.59269]
[1776529790255,54.76,76119.94,0.0,-0.9961,0.0,0.59218]
[1776529793764,54.76,76120.71,0.0,-0.9961,0.0,0.59262]
[1776529793936,54.76,76120.71,0.0,-0.9961,0.0,0.59262]
[1776529793975,54.76,76119.75,0.0,-0.9961,0.0,0.59207]
[1776529799724,54.76,76118.53,0.0,-0.9961,0.0,0.59137]
[1776529799938,54.76,76118.53,0.0,-0.9961,0.0,0.59137]
[1776529801332,54.76,76123.25,0.0,-0.99608,0.0,0.59407]
[1776529802515,54.76,76123.25,0.0,-0.99608,0.0,0.59407]
[1776529802693,54.76,76123.25,0.0,-0.99608,0.0,0.59407]
[1776529802788,54.76,76123.25,0.0,-0.99608,0.0,0.59407]
[1776529802938,54.76,76123.25,0.0,-0.99608,0.0,0.59407]
[1776529802984,54.76,76125.69,0.0,-0.99607,0.0,0.59547]
[1776529805360,54.76,76128.49,0.0,-0.99606,0.0,0.59707]
[1776529806561,54.76,76128.49,0.0,-0.99606,0.0,0.59707]
[1776529806697,54.76,76128.49,0.0,-0.99606,0.0,0.59707]
[1776529806812,54.76,76128.49,0.0,-0.99606,0.0,0.59707]
[1776529806939,54.76,76128.49,0.0,-0.99606,0.0,0.59707]
[1776529807016,54.76,76135.27,0.0,-0.99603,0.0,0.60098]
[1776529807373,54.76,76139.24,0.0,-0.99602,0.0,0.60328]
[1776529810396,54.76,76141.23,0.0,-0.99601,0.0,0.60443]
[1776529811874,54.76,76141.23,0.0,-0.99601,0.0,0.60443]
[1776529811935,54.76,76141.23,0.0,-0.99601,0.0,0.60443]
[1776529811975,54.76,76140.16,0.0,-0.99601,0.0,0.60381]
[1776529812482,54.76,76140.16,0.0,-0.99601,0.0,0.60381]
[1776529812689,54.76,76140.16,0.0,-0.99601,0.0,0.60381]
[1776529818055,54.76,76138.75,0.0,-0.99602,0.0,0.60299]
[1776529821325,54.76,76139.6,0.0,-0.99602,0.0,0.60349]
[1776529821437,54.76,76139.6,0.0,-0.99602,0.0,0.60349]
[1776529822187,54.76,76139.6,0.0,-0.99602,0.0,0.60349]
[1776529822221,54.76,76140.76,0.0,-0.99601,0.0,0.60416]
[1776529822436,54.76,76140.76,0.0,-0.99601,0.0,0.60416]
[1776529823488,54.76,76138.59,0.0,-0.99602,0.0,0.6029]
[1776529828523,54.76,76139.78,0.0,-0.99602,0.0,0.60359]
[1776529830537,54.76,76141.68,0.0,-0.99601,0.0,0.60469]
[1776529831394,54.76,76141.68,0.0,-0.99601,0.0,0.60469]
[1776529831436,54.76,76141.68,0.0,-0.99601,0.0,0.60469]
[1776529831917,54.76,76141.68,0.0,-0.99601,0.0,0.60469]
[1776529831937,54.76,76141.68,0.0,-0.99601,0.0,0.60469]
[1776529831977,54.76,76141.92,0.0,-0.99601,0.0,0.60379]
[1776529834949,54.76,76143.55,0.0,-0.99601,0.0,0.60474]
[1776529835193,54.76,76143.55,0.0,-0.99601,0.0,0.60474]
[1776529835259,54.76,76146.91,0.0,-0.99599,0.0,0.6067]
[1776529835409,54.76,76146.91,0.0,-0.99599,0.0,0.6067]
[1776529835437,54.76,76146.91,0.0,-0.99599,0.0,0.6067]
[1776529841201,54.76,76147.4,0.0,-0.99599,0.0,0.60698]
[1776529841251,54.76,76148.12,0.0,-0.99599,0.0,0.6074]
[1776529841437,54.76,76148.12,0.0,-0.99599,0.0,0.6074]
[1776529841626,54.76,76148.12,0.0,-0.99599,0.0,0.6074]
[1776529841704,54.76,76148.12,0.0,-0.99599,0.0,0.6074]
[1776529842621,54.76,76148.34,0.0,-0.99599,0.0,0.60753]
[1776529845870,54.76,76147.7,0.0,-0.99599,0.0,0.60716]
[1776529845942,54.76,76147.7,0.0,-0.99599,0.0,0.60716]
[1776529846043,54.76,76152.42,0.0,-0.99597,0.0,0.60991]
[1776529848536,54.76,76153.46,0.0,-0.99596,0.0,0.61052]
[1776529848686,54.76,76153.46,0.0,-0.99596,0.0,0.61052]
[1776529849178,54.76,76153.46,0.0,-0.99596,0.0,0.61052]
[1776529849188,54.76,76153.46,0.0,-0.99596,0.0,0.61052]
[1776529849208,54.76,76156.66,0.0,-0.99595,0.0,0.6124]
[1776529854955,54.76,76156.58,0.0,-0.99595,0.0,0.61235]
[1776529855191,54.76,76156.58,0.0,-0.99595,0.0,0.61235]
[1776529855196,54.76,76156.81,0.0,-0.99595,0.0,0.61249]
[1776529855480,54.76,76156.81,0.0,-0.99595,0.0,0.61249]
[1776529855692,54.76,76156.81,0.0,-0.99595,0.0,0.61249]
[1776529858733,54.76,76154.61,0.0,-0.99596,0.0,0.6112]
[1776529859481,54.76,76154.61,0.0,-0.99596,0.0,0.6112]
[1776529861866,54.76,76155.9,0.0,-0.99595,0.0,0.61195]
[1776529861936,54.76,76155.9,0.0,-0.99595,0.0,0.61195]
[1776529868803,54.76,76154.04,0.0,-0.99596,0.0,0.61086]
[1776529873838,54.76,76149.51,0.0,-0.99598,0.0,0.60821]
[1776529874845,54.76,76145.26,0.0,-0.996,0.0,0.60574]
[1776529875431,54.76,76145.26,0.0,-0.996,0.0,0.60574]
[1776529875691,54.76,76145.26,0.0,-0.996,0.0,0.60574]
[1776529880887,54.76,76144.82,0.0,-0.996,0.0,0.60548]
[1776529882141,54.76,76144.82,0.0,-0.996,0.0,0.60548]
[1776529882190,54.76,76144.82,0.0,-0.996,0.0,0.60548]
[1776529882244,54.76,76142.55,0.0,-0.99601,0.0,0.60416]
[1776529882918,54.76,76138.13,0.0,-0.99603,0.0,0.6016]
[1776529883989,54.76,76138.13,0.0,-0.99603,0.0,0.6016]
[1776529884191,54.76,76138.13,0.0,-0.99603,0.0,0.6016]
[1776529884206,54.76,76131.43,0.0,-0.99606,0.0,0.59773]
[1776529889647,54.76,76130.55,0.0,-0.99606,0.0,0.59723]
[1776529889696,54.76,76130.55,0.0,-0.99606,0.0,0.59723]
[1776529889950,54.76,76128.77,0.0,-0.99607,0.0,0.59621]
[1776529894987,54.76,76128.88,0.0,-0.99607,0.0,0.59524]
[1776529897113,54.76,76128.9,0.0,-0.99607,0.0,0.59525]
[1776529899225,54.76,76128.33,0.0,-0.99608,0.0,0.59493]
[1776529899225,54.76,76124.14,0.0,-0.99609,0.0,0.59253]
[1776529900022,54.76,76119.4,0.0,-0.99611,0.0,0.58983]
[1776529902358,54.76,76116.78,0.0,-0.99612,0.0,0.58834]
[1776529902581,54.76,76116.78,0.0,-0.99612,0.0,0.58834]
[1776529903043,54.76,76110.81,0.0,-0.99615,0.0,0.58496]
[1776529904442,54.76,76110.1,0.0,-0.99615,0.0,0.58456]
[1776529905057,54.76,76108.0,0.0,-0.99616,0.0,0.58337]
[1776529906064,54.76,76099.29,0.0,-0.9962,0.0,0.57848]
[1776529907071,54.76,76095.79,0.0,-0.99621,0.0,0.57653]
[1776529909085,54.76,76092.22,0.0,-0.99622,0.0,0.57454]
[1776529910092,54.76,76089.55,0.0,-0.99624,0.0,0.57305]
[1776529910477,54.76,76089.55,0.0,-0.99624,0.0,0.57305]
[1776529910696,54.76,76089.55,0.0,-0.99624,0.0,0.57305]
[1776529916133,54.76,76088.94,0.0,-0.99624,0.0,0.57271]
[1776529916679,54.76,76088.94,0.0,-0.99624,0.0,0.57271]
[1776529916691,54.76,76088.94,0.0,-0.99624,0.0,0.57271]
[1776529920147,54.76,76088.94,0.0,-0.99624,0.0,0.57271]
[1776529920193,54.76,76088.94,0.0,-0.99624,0.0,0.57271]
[1776529920248,54.76,76088.62,0.0,-0.99624,0.0,0.57254]
[1776529926203,54.76,76088.4,0.0,-0.99624,0.0,0.57241]
[1776529928876,54.76,76088.51,0.0,-0.99624,0.0,0.57248]
[1776529928940,54.76,76088.51,0.0,-0.99624,0.0,0.57248]
[1776529933394,54.76,76086.22,0.0,-0.99625,0.0,0.57121]
[1776529933440,54.76,76085.87,0.0,-0.99625,0.0,0.57101]
[1776529933546,54.76,76085.87,0.0,-0.99625,0.0,0.57101]
[1776529933700,54.76,76085.87,0.0,-0.99625,0.0,0.57101]
[1776529934261,54.76,76085.77,0.0,-0.99625,0.0,0.57096]
[1776529938404,54.76,76085.59,0.0,-0.99625,0.0,0.57086]
[1776529938435,54.76,76085.48,0.0,-0.99625,0.0,0.5708]
[1776529944333,54.76,76086.43,0.0,-0.99625,0.0,0.57132]
[1776529953798,54.76,76086.43,0.0,-0.99625,0.0,0.57132]
[1776529953936,54.76,76086.43,0.0,-0.99625,0.0,0.57132]
[1776529954827,54.76,76086.43,0.0,-0.99625,0.0,0.57033]
[1776529954936,54.76,76086.43,0.0,-0.99625,0.0,0.57033]
[1776529956417,54.76,76086.39,0.0,-0.99625,0.0,0.57031]
[1776529958925,54.76,76086.43,0.0,-0.99625,0.0,0.57033]
[1776529958935,54.76,76086.43,0.0,-0.99625,0.0,0.57033]
[1776529963351,54.76,76085.84,0.0,-0.99626,0.0,0.57]
[1776529963363,54.76,76086.56,0.0,-0.99625,0.0,0.5704]
[1776529963434,54.76,76086.56,0.0,-0.99625,0.0,0.5704]
[1776529963840,54.76,76086.56,0.0,-0.99625,0.0,0.5704]
[1776529963935,54.76,76086.56,0.0,-0.99625,0.0,0.5704]
[1776529969818,54.76,76086.42,0.0,-0.99625,0.0,0.57032]
[1776529969937,54.76,76086.42,0.0,-0.99625,0.0,0.57032]
[1776529971208,54.76,76086.17,0.0,-0.99626,0.0,0.57019]
[1776529971435,54.76,76086.17,0.0,-0.99626,0.0,0.57019]
[1776529971296,54.76,76086.13,0.0,-0.99626,0.0,0.57016]
[1776529973537,54.76,76083.19,0.0,-0.99627,0.0,0.56854]
[1776529977097,54.76,76083.02,0.0,-0.99627,0.0,0.56845]
[1776529977188,54.76,76083.02,0.0,-0.99627,0.0,0.56845]
[1776529979369,54.76,76082.89,0.0,-0.99627,0.0,0.56837]
[1776529978572,54.76,76078.48,0.0,-0.99629,0.0,0.56595]
[1776529979580,54.76,76075.38,0.0,-0.9963,0.0,0.56425]
[1776529980587,54.76,76071.91,0.0,-0.99631,0.0,0.56235]
[1776529981594,54.76,76064.45,0.0,-0.99634,0.0,0.55828]
[1776529982470,54.76,76064.45,0.0,-0.99634,0.0,0.55828]
[1776529982704,54.76,76064.45,0.0,-0.99634,0.0,0.55828]
[1776529982706,54.76,76063.84,0.0,-0.99634,0.0,0.55795]
[1776529985239,54.76,76064.36,0.0,-0.99634,0.0,0.55824]
[1776529985442,54.76,76064.36,0.0,-0.99634,0.0,0.55824]
[1776529986006,54.76,76062.46,0.0,-0.99635,0.0,0.5572]
[1776529986190,54.76,76062.46,0.0,-0.99635,0.0,0.5572]
[1776529986209,54.76,76061.81,0.0,-0.99635,0.0,0.55685]
[1776529990140,54.76,76061.12,0.0,-0.99635,0.0,0.55648]
[1776529990193,54.76,76061.12,0.0,-0.99635,0.0,0.55648]
[1776529992671,54.76,76056.68,0.0,-0.99637,0.0,0.55408]
[1776529993678,54.76,76052.87,0.0,-0.99639,0.0,0.55203]
[1776529994485,54.76,76052.87,0.0,-0.99639,0.0,0.55203]
[1776529994697,54.76,76052.87,0.0,-0.99639,0.0,0.55203]
[1776529995894,54.76,76051.33,0.0,-0.99639,0.0,0.5512]
[1776529995938,54.76,76051.33,0.0,-0.99639,0.0,0.5512]
[1776529995952,54.76,76051.33,0.0,-0.99639,0.0,0.5512]
[1776530001734,54.76,76050.84,0.0,-0.99639,0.0,0.55094]
[1776530003249,54.76,76050.84,0.0,-0.99639,0.0,0.55094]
[1776530003439,54.76,76050.84,0.0,-0.99639,0.0,0.55094]
[1776530005762,54.76,76044.05,0.0,-0.99642,0.0,0.5473]
[1776530006842,54.76,76044.05,0.0,-0.99642,0.0,0.5473]
[1776530006937,54.76,76044.05,0.0,-0.99642,0.0,0.5473]
[1776530008783,54.76,76035.94,0.0,-0.99645,0.0,0.54298]
[1776530009712,54.76,76035.94,0.0,-0.99645,0.0,0.54298]
[1776530009791,54.76,76030.47,0.0,-0.99647,0.0,0.54009]
[1776530010797,54.76,76026.45,0.0,-0.99649,0.0,0.53797]
[1776530011805,54.76,76029.94,0.0,-0.99648,0.0,0.53886]
[1776530012812,54.76,76032.44,0.0,-0.99647,0.0,0.54018]
[1776530015352,54.76,76032.72,0.0,-0.99647,0.0,0.54032]
[1776530015437,54.76,76032.72,0.0,-0.99647,0.0,0.54032]
[1776530015453,54.76,76029.85,0.0,-0.99648,0.0,0.53881]
[1776530019861,54.76,76033.49,0.0,-0.99647,0.0,0.54073]
[1776530020867,54.76,76038.44,0.0,-0.99645,0.0,0.54335]
[1776530025903,54.76,76040.4,0.0,-0.99644,0.0,0.54439]
[1776530026910,54.76,76033.06,0.0,-0.99647,0.0,0.5405]
[1776530027917,54.76,76031.4,0.0,-0.99647,0.0,0.53963]
[1776530033959,54.76,76032.5,0.0,-0.99647,0.0,0.54021]
[1776530037987,54.76,76030.09,0.0,-0.99648,0.0,0.53894]
[1776530043022,54.76,76028.49,0.0,-0.99649,0.0,0.53809]
[1776530048056,54.76,76032.66,0.0,-0.99647,0.0,0.54029]
[1776530049064,54.76,76035.41,0.0,-0.99646,0.0,0.54175]
[1776530052085,54.76,76038.8,0.0,-0.99645,0.0,0.54354]
[1776530053091,54.76,76045.97,0.0,-0.99642,0.0,0.54736]
[1776530054099,54.76,76054.64,0.0,-0.99639,0.0,0.55201]
[1776530055106,54.76,76055.91,0.0,-0.99638,0.0,0.55269]
[1776530060141,54.76,76056.56,0.0,-0.99638,0.0,0.55304]
[1776530062155,54.76,76050.86,0.0,-0.9964,0.0,0.54998]
[1776530067190,54.76,76049.05,0.0,-0.99641,0.0,0.54901]
[1776530072224,54.76,76046.7,0.0,-0.99642,0.0,0.54679]
[1776530077260,54.76,76045.19,0.0,-0.99643,0.0,0.54598]
[1776530082294,54.76,76042.36,0.0,-0.99644,0.0,0.54448]
[1776530086323,54.76,76044.97,0.0,-0.99643,0.0,0.54587]
[1776530087330,54.76,76051.82,0.0,-0.9964,0.0,0.54953]
[1776530088337,54.76,76059.2,0.0,-0.99637,0.0,0.55349]
[1776530089344,54.76,76064.42,0.0,-0.99635,0.0,0.55631]
[1776530090352,54.76,76070.45,0.0,-0.99633,0.0,0.55959]
[1776530092366,54.76,76072.25,0.0,-0.99632,0.0,0.56057]
[1776530097401,54.76,76070.99,0.0,-0.99633,0.0,0.55988]
[1776530100637,54.76,76070.34,0.0,-0.99633,0.0,0.55953]
[1776530102435,54.76,76077.08,0.0,-0.9963,0.0,0.56321]
[1776530104440,54.76,76078.48,0.0,-0.9963,0.0,0.56397]
[1776530104542,54.76,76087.03,0.0,-0.99626,0.0,0.56867]
[1776530105457,54.76,76089.57,0.0,-0.99625,0.0,0.57008]
[1776530108286,54.76,76088.9,0.0,-0.99626,0.0,0.56971]
[1776530108436,54.76,76088.9,0.0,-0.99626,0.0,0.56971]
[1776530108444,54.76,76088.9,0.0,-0.99626,0.0,0.56971]
[1776530108502,54.76,76088.9,0.0,-0.99626,0.0,0.56971]
[1776530108688,54.76,76088.9,0.0,-0.99626,0.0,0.56971]
[1776530114555,54.76,76087.41,0.0,-0.99626,0.0,0.56888]
[1776530116402,54.76,76087.44,0.0,-0.99626,0.0,0.5689]
[1776530116437,54.76,76087.44,0.0,-0.99626,0.0,0.5689]
[1776530118584,54.76,76093.8,0.0,-0.99624,0.0,0.57242]
[1776530120598,54.76,76103.27,0.0,-0.9962,0.0,0.5777]
[1776530122492,54.76,76103.27,0.0,-0.9962,0.0,0.5777]
[1776530122546,54.76,76104.87,0.0,-0.99619,0.0,0.57859]
[1776530122668,54.76,76104.87,0.0,-0.99619,0.0,0.57859]
[1776530122691,54.76,76104.87,0.0,-0.99619,0.0,0.57859]
[1776530122720,54.76,76106.21,0.0,-0.99619,0.0,0.57934]
[1776530126640,54.76,76108.59,0.0,-0.99618,0.0,0.58068]
[1776530131443,54.76,76108.59,0.0,-0.99618,0.0,0.58068]
[1776530131591,54.76,76108.59,0.0,-0.99618,0.0,0.58068]
[1776530131593,54.76,76108.77,0.0,-0.99618,0.0,0.57977]
[1776530131689,54.76,76108.77,0.0,-0.99618,0.0,0.57977]
[1776530137717,54.76,76108.58,0.0,-0.99618,0.0,0.57966]
[1776530139731,54.76,76111.29,0.0,-0.99617,0.0,0.58118]
[1776530142080,54.76,76111.97,0.0,-0.99617,0.0,0.58157]
[1776530142192,54.76,76111.97,0.0,-0.99617,0.0,0.58157]
[1776530142221,54.76,76111.97,0.0,-0.99617,0.0,0.58157]
[1776530142439,54.76,76111.97,0.0,-0.99617,0.0,0.58157]
[1776530142443,54.76,76113.0,0.0,-0.99617,0.0,0.58215]
[1776530147787,54.76,76113.63,0.0,-0.99616,0.0,0.5825]
[1776530149402,54.76,76113.63,0.0,-0.99616,0.0,0.5825]
[1776530149437,54.76,76113.63,0.0,-0.99616,0.0,0.5825]
[1776530154836,54.76,76116.35,0.0,-0.99615,0.0,0.58404]
[1776530155843,54.76,76113.01,0.0,-0.99617,0.0,0.58215]
[1776530156680,54.76,76113.01,0.0,-0.99617,0.0,0.58215]
[1776530156936,54.76,76113.01,0.0,-0.99617,0.0,0.58215]
[1776530157047,54.76,76113.01,0.0,-0.99617,0.0,0.58215]
[1776530157189,54.76,76113.01,0.0,-0.99617,0.0,0.58215]
[1776530157290,54.76,76112.1,0.0,-0.99617,0.0,0.58164]
[1776530162893,54.76,76114.69,0.0,-0.99616,0.0,0.5831]
[1776530167812,54.76,76116.43,0.0,-0.99615,0.0,0.58408]
[1776530167938,54.76,76116.43,0.0,-0.99615,0.0,0.58408]
[1776530172963,54.76,76112.95,0.0,-0.99617,0.0,0.58212]
[1776530173887,54.76,76112.95,0.0,-0.99617,0.0,0.58212]
[1776530173936,54.76,76112.95,0.0,-0.99617,0.0,0.58212]
[1776530174039,54.76,76112.95,0.0,-0.99617,0.0,0.58212]
[1776530174957,54.76,76112.95,0.0,-0.99617,0.0,0.58212]
[1776530175193,54.76,76112.95,0.0,-0.99617,0.0,0.58212]
[1776530181019,54.76,76111.17,0.0,-0.99617,0.0,0.58112]
[1776530186055,54.76,76111.1,0.0,-0.99617,0.0,0.58108]
[1776530190366,54.76,76111.06,0.0,-0.99617,0.0,0.58106]
[1776530190430,54.76,76111.06,0.0,-0.99617,0.0,0.58106]
[1776530190438,54.76,76111.06,0.0,-0.99617,0.0,0.58106]
[1776530190531,54.76,76111.06,0.0,-0.99617,0.0,0.58106]
[1776530199146,54.76,76109.91,0.0,-0.99619,0.0,0.5794]
[1776530200153,54.76,76105.21,0.0,-0.9962,0.0,0.57677]
[1776530201851,54.76,76103.12,0.0,-0.99621,0.0,0.5756]
[1776530201935,54.76,76103.12,0.0,-0.99621,0.0,0.5756]
[1776530202031,54.76,76103.12,0.0,-0.99621,0.0,0.5756]
[1776530202192,54.76,76103.12,0.0,-0.99621,0.0,0.5756]
[1776530202196,54.76,76102.58,0.0,-0.99622,0.0,0.5753]
[1776530205189,54.76,76098.47,0.0,-0.99623,0.0,0.57302]
[1776530207492,54.76,76096.51,0.0,-0.99624,0.0,0.57193]
[1776530207687,54.76,76095.64,0.0,-0.99624,0.0,0.57145]
[1776530213245,54.76,76094.19,0.0,-0.99625,0.0,0.57064]
[1776530218280,54.76,76094.1,0.0,-0.99625,0.0,0.57059]
[1776530226335,54.76,76093.55,0.0,-0.99625,0.0,0.57029]
[1776530238420,54.76,76093.52,0.0,-0.99625,0.0,0.57027]
[1776530245468,54.76,76092.89,0.0,-0.99625,0.0,0.56992]
[1776530252518,54.76,76092.83,0.0,-0.99626,0.0,0.5689]
[1776530257553,54.76,76092.02,0.0,-0.99626,0.0,0.56845]
[1776530261581,54.76,76097.18,0.0,-0.99624,0.0,0.5713]
[1776530262587,54.76,76103.03,0.0,-0.99622,0.0,0.57455]
[1776530264602,54.76,76104.27,0.0,-0.99621,0.0,0.57524]
[1776530265078,54.76,76104.27,0.0,-0.99621,0.0,0.57524]
[1776530265189,54.76,76104.27,0.0,-0.99621,0.0,0.57524]
[1776530265341,54.76,76104.27,0.0,-0.99621,0.0,0.57524]
[1776530265439,54.76,76104.27,0.0,-0.99621,0.0,0.57524]
[1776530265609,54.76,76103.65,0.0,-0.99622,0.0,0.5749]
[1776530270644,54.76,76105.06,0.0,-0.99621,0.0,0.57568]
[1776530275678,54.76,76105.45,0.0,-0.99621,0.0,0.5759]
[1776530276685,54.76,76097.49,0.0,-0.99624,0.0,0.57147]
[1776530277693,54.76,76096.37,0.0,-0.99625,0.0,0.57085]
[1776530277790,54.76,76096.37,0.0,-0.99625,0.0,0.57085]
[1776530277937,54.76,76096.37,0.0,-0.99625,0.0,0.57085]
[1776530278700,54.76,76091.92,0.0,-0.99626,0.0,0.56839]
[1776530279707,54.76,76088.11,0.0,-0.99628,0.0,0.56629]
[1776530279949,54.76,76088.11,0.0,-0.99628,0.0,0.56629]
[1776530280193,54.76,76088.11,0.0,-0.99628,0.0,0.56629]
[1776530280714,54.76,76087.08,0.0,-0.99628,0.0,0.56573]
[1776530284682,54.76,76088.04,0.0,-0.99628,0.0,0.56626]
[1776530284934,54.76,76087.83,0.0,-0.99628,0.0,0.56614]
[1776530288770,54.76,76091.61,0.0,-0.99627,0.0,0.56822]
[1776530290338,54.76,76091.61,0.0,-0.99627,0.0,0.56822]
[1776530290436,54.76,76091.61,0.0,-0.99627,0.0,0.56822]
[1776530290664,54.76,76091.61,0.0,-0.99627,0.0,0.56822]
[1776530290689,54.76,76091.61,0.0,-0.99627,0.0,0.56822]
[1776530290667,54.76,76092.37,0.0,-0.99626,0.0,0.56864]
[1776530295819,54.76,76094.46,0.0,-0.99625,0.0,0.5698]
[1776530297674,54.76,76094.46,0.0,-0.99625,0.0,0.5698]
[1776530297696,54.76,76094.46,0.0,-0.99625,0.0,0.5698]
[1776530298840,54.76,76100.1,0.0,-0.99623,0.0,0.57292]
[1776530300762,54.76,76100.1,0.0,-0.99623,0.0,0.57292]
[1776530300820,54.76,76102.23,0.0,-0.99622,0.0,0.57411]
[1776530300939,54.76,76102.23,0.0,-0.99622,0.0,0.57411]
[1776530301040,54.76,76101.39,0.0,-0.99623,0.0,0.57364]
[1776530301861,54.76,76098.03,0.0,-0.99624,0.0,0.57177]
[1776530304297,54.76,76097.86,0.0,-0.99624,0.0,0.57168]
[1776530304368,54.76,76097.86,0.0,-0.99624,0.0,0.57168]
[1776530304437,54.76,76097.86,0.0,-0.99624,0.0,0.57168]
[1776530304539,54.76,76096.91,0.0,-0.99624,0.0,0.57115]
[1776530310924,54.76,76095.63,0.0,-0.99625,0.0,0.57044]
[1776530315959,54.76,76095.7,0.0,-0.99626,0.0,0.56949]
[1776530320397,54.76,76095.7,0.0,-0.99626,0.0,0.56949]
[1776530320436,54.76,76095.7,0.0,-0.99626,0.0,0.56949]
[1776530320496,54.76,76095.98,0.0,-0.99625,0.0,0.56964]
[1776530326029,54.76,76095.66,0.0,-0.99626,0.0,0.56947]
[1776530331064,54.76,76095.95,0.0,-0.99625,0.0,0.56963]
[1776530335668,54.76,76095.98,0.0,-0.99625,0.0,0.56964]
[1776530335687,54.76,76095.98,0.0,-0.99625,0.0,0.56964]
[1776530335721,54.76,76100.09,0.0,-0.99624,0.0,0.57192]
[1776530335895,54.76,76100.09,0.0,-0.99624,0.0,0.57192]
[1776530335936,54.76,76100.09,0.0,-0.99624,0.0,0.57192]
[1776530336098,54.76,76102.0,0.0,-0.99623,0.0,0.57298]
[1776530338757,54.76,76102.25,0.0,-0.99623,0.0,0.57312]
[1776530338938,54.76,76100.94,0.0,-0.99623,0.0,0.57239]
[1776530341134,54.76,76104.4,0.0,-0.99622,0.0,0.57431]
[1776530343001,54.76,76105.03,0.0,-0.99622,0.0,0.57467]
[1776530343206,54.76,76105.03,0.0,-0.99622,0.0,0.57467]
[1776530343330,54.76,76105.03,0.0,-0.99622,0.0,0.57467]
[1776530343438,54.76,76105.03,0.0,-0.99622,0.0,0.57467]
[1776530343539,54.76,76106.38,0.0,-0.99621,0.0,0.57542]
[1776530345162,54.76,76110.0,0.0,-0.9962,0.0,0.57744]
[1776530346834,54.76,76111.37,0.0,-0.99619,0.0,0.57821]
[1776530346939,54.76,76111.37,0.0,-0.99619,0.0,0.57821]
[1776530350710,54.76,76112.99,0.0,-0.99619,0.0,0.57911]
[1776530350936,54.76,76115.17,0.0,-0.99618,0.0,0.58034]
[1776530350942,54.76,76115.17,0.0,-0.99618,0.0,0.58034]
[1776530351192,54.76,76115.17,0.0,-0.99618,0.0,0.58034]
[1776530351204,54.76,76115.72,0.0,-0.99617,0.0,0.58065]
[1776530356238,54.76,76116.3,0.0,-0.99617,0.0,0.58097]
[1776530358787,54.76,76116.66,0.0,-0.99617,0.0,0.58117]
[1776530358942,54.76,76117.05,0.0,-0.99617,0.0,0.58139]
[1776530364295,54.76,76117.69,0.0,-0.99617,0.0,0.58175]
[1776530367369,54.76,76118.46,0.0,-0.99616,0.0,0.58219]
[1776530367440,54.76,76118.46,0.0,-0.99616,0.0,0.58219]
[1776530367997,54.76,76118.39,0.0,-0.99616,0.0,0.58215]
[1776530368187,54.76,76118.39,0.0,-0.99616,0.0,0.58215]
[1776530368323,54.76,76118.36,0.0,-0.99616,0.0,0.58213]
[1776530370337,54.76,76116.03,0.0,-0.99617,0.0,0.58082]
[1776530371344,54.76,76117.48,0.0,-0.99617,0.0,0.58063]
[1776530376378,54.76,76115.68,0.0,-0.99618,0.0,0.57961]
[1776530381414,54.76,76111.9,0.0,-0.9962,0.0,0.5775]
[1776530382421,54.76,76103.82,0.0,-0.99623,0.0,0.57299]
[1776530383462,54.76,76103.82,0.0,-0.99623,0.0,0.57299]
[1776530383693,54.76,76103.82,0.0,-0.99623,0.0,0.57299]
[1776530383794,54.76,76096.98,0.0,-0.99626,0.0,0.5692]
[1776530388874,54.76,76095.56,0.0,-0.99626,0.0,0.56842]
[1776530388937,54.76,76095.56,0.0,-0.99626,0.0,0.56842]
[1776530389483,54.76,76095.56,0.0,-0.99626,0.0,0.56842]
[1776530389693,54.76,76095.56,0.0,-0.99626,0.0,0.56842]
[1776530389781,54.76,76093.76,0.0,-0.99627,0.0,0.56742]
[1776530390477,54.76,76090.24,0.0,-0.99628,0.0,0.56549]
[1776530392144,54.76,76088.05,0.0,-0.99629,0.0,0.56428]
[1776530392189,54.76,76088.05,0.0,-0.99629,0.0,0.56428]
[1776530397525,54.76,76086.35,0.0,-0.9963,0.0,0.56335]
[1776530405583,54.76,76086.19,0.0,-0.9963,0.0,0.56326]
[1776530410618,54.76,76087.89,0.0,-0.99629,0.0,0.5642]
[1776530412754,54.76,76088.7,0.0,-0.99629,0.0,0.56464]
[1776530412935,54.76,76088.27,0.0,-0.99629,0.0,0.5644]
[1776530413360,54.76,76088.27,0.0,-0.99629,0.0,0.5644]
[1776530413435,54.76,76088.27,0.0,-0.99629,0.0,0.5644]
[1776530413640,54.76,76087.97,0.0,-0.99629,0.0,0.56424]
[1776530418675,54.76,76088.24,0.0,-0.99629,0.0,0.56439]
[1776530424716,54.76,76088.24,0.0,-0.99629,0.0,0.56439]
[1776530429752,54.76,76088.24,0.0,-0.99629,0.0,0.56439]
[1776530431253,54.76,76088.2,0.0,-0.99629,0.0,0.56437]
[1776530431436,54.76,76088.2,0.0,-0.99629,0.0,0.56437]
[1776530436801,54.76,76088.27,0.0,-0.9963,0.0,0.56342]
[1776530439822,54.76,76085.91,0.0,-0.99631,0.0,0.56212]
[1776530440340,54.76,76085.91,0.0,-0.99631,0.0,0.56212]
[1776530440436,54.76,76085.91,0.0,-0.99631,0.0,0.56212]
[1776530440913,54.76,76085.91,0.0,-0.99631,0.0,0.56212]
[1776530440945,54.76,76084.98,0.0,-0.99631,0.0,0.56162]
[1776530441836,54.76,76084.09,0.0,-0.99631,0.0,0.56113]
[1776530446866,54.76,76083.13,0.0,-0.99632,0.0,0.56061]
[1776530446871,54.76,76079.05,0.0,-0.99633,0.0,0.55838]
[1776530446941,54.76,76079.05,0.0,-0.99633,0.0,0.55838]
[1776530452913,54.76,76073.72,0.0,-0.99636,0.0,0.55549]
[1776530456304,54.76,76072.93,0.0,-0.99636,0.0,0.55506]
[1776530456436,54.76,76072.93,0.0,-0.99636,0.0,0.55506]
[1776530457049,54.76,76072.93,0.0,-0.99636,0.0,0.55506]
[1776530457193,54.76,76072.93,0.0,-0.99636,0.0,0.55506]
[1776530457273,54.76,76073.38,0.0,-0.99636,0.0,0.55531]
[1776530463990,54.76,76073.38,0.0,-0.99636,0.0,0.55531]
[1776530473055,54.76,76073.32,0.0,-0.99636,0.0,0.55527]
[1776530474738,54.76,76073.32,0.0,-0.99636,0.0,0.55527]
[1776530474936,54.76,76073.32,0.0,-0.99636,0.0,0.55527]
[1776530480104,54.76,76073.07,0.0,-0.99636,0.0,0.55514]
[1776530481111,54.76,76070.1,0.0,-0.99637,0.0,0.55353]
[1776530487943,54.76,76070.1,0.0,-0.99637,0.0,0.55353]
[1776530488191,54.76,76070.01,0.0,-0.99637,0.0,0.55349]
[1776530488638,54.76,76070.01,0.0,-0.99637,0.0,0.55349]
[1776530488688,54.76,76070.01,0.0,-0.99637,0.0,0.55349]
[1776530488789,54.76,76069.99,0.0,-0.99637,0.0,0.55347]
[1776530494201,54.76,76070.3,0.0,-0.99637,0.0,0.55267]
[1776530497713,54.76,76070.31,0.0,-0.99637,0.0,0.55267]
[1776530497940,54.76,76070.31,0.0,-0.99637,0.0,0.55267]
[1776530497967,54.76,76074.48,0.0,-0.99636,0.0,0.55493]
[1776530503265,54.76,76075.39,0.0,-0.99635,0.0,0.55542]
[1776530510727,54.76,76074.02,0.0,-0.99636,0.0,0.55468]
[1776530510935,54.76,76074.02,0.0,-0.99636,0.0,0.55468]
[1776530510893,54.76,76077.1,0.0,-0.99635,0.0,0.55634]
[1776530511663,54.76,76077.1,0.0,-0.99635,0.0,0.55634]
[1776530511686,54.76,76077.1,0.0,-0.99635,0.0,0.55634]
[1776530511701,54.76,76080.02,0.0,-0.99634,0.0,0.55793]
[1776530512450,54.76,76082.53,0.0,-0.99633,0.0,0.55929]
[1776530518068,54.76,76082.9,0.0,-0.99633,0.0,0.5595]
[1776530518195,54.76,76082.9,0.0,-0.99633,0.0,0.5595]
[1776530521415,54.76,76083.74,0.0,-0.99632,0.0,0.55995]
[1776530521447,54.76,76078.35,0.0,-0.99634,0.0,0.55702]
[1776530522398,54.76,76064.25,0.0,-0.9964,0.0,0.54941]
[1776530523406,54.76,76063.29,0.0,-0.9964,0.0,0.5489]
[1776530525069,54.76,76064.1,0.0,-0.9964,0.0,0.54933]
[1776530534484,54.76,76063.09,0.0,-0.9964,0.0,0.54879]
[1776530540528,54.76,76062.95,0.0,-0.9964,0.0,0.54872]
[1776530545562,54.76,76062.33,0.0,-0.99641,0.0,0.54839]
[1776530551605,54.76,76062.41,0.0,-0.99641,0.0,0.54746]
[1776530554626,54.76,76053.93,0.0,-0.99644,0.0,0.54294]
[1776530555633,54.76,76047.2,0.0,-0.99647,0.0,0.53938]
[1776530557300,54.76,76048.15,0.0,-0.99647,0.0,0.53988]
[1776530557436,54.76,76048.15,0.0,-0.99647,0.0,0.53988]
[1776530558113,54.76,76048.83,0.0,-0.99646,0.0,0.54024]
[1776530558191,54.76,76048.83,0.0,-0.99646,0.0,0.54024]
[1776530558654,54.76,76048.51,0.0,-0.99646,0.0,0.54007]
[1776530566711,54.76,76046.98,0.0,-0.99647,0.0,0.53926]
[1776530567718,54.76,76043.51,0.0,-0.99648,0.0,0.53743]
[1776530569135,54.76,76042.98,0.0,-0.99649,0.0,0.53715]
[1776530569192,54.76,76042.98,0.0,-0.99649,0.0,0.53715]
[1776530572753,54.76,76040.58,0.0,-0.99649,0.0,0.53589]
[1776530573991,54.76,76040.58,0.0,-0.99649,0.0,0.53589]
[1776530574185,54.76,76040.22,0.0,-0.9965,0.0,0.5357]
[1776530574195,54.76,76040.22,0.0,-0.9965,0.0,0.5357]
[1776530574436,54.76,76040.22,0.0,-0.9965,0.0,0.5357]
[1776530574767,54.76,76040.26,0.0,-0.9965,0.0,0.53572]
[1776530581825,54.76,76041.63,0.0,-0.99649,0.0,0.53644]
[1776530582613,54.76,76041.63,0.0,-0.99649,0.0,0.53644]
[1776530582690,54.76,76041.63,0.0,-0.99649,0.0,0.53644]
[1776530582828,54.76,76046.06,0.0,-0.99647,0.0,0.53877]
[1776530588870,54.76,76045.18,0.0,-0.99648,0.0,0.53831]
[1776530595932,54.76,76045.33,0.0,-0.99648,0.0,0.53839]
[1776530598994,54.76,76045.07,0.0,-0.99648,0.0,0.53825]
[1776530599192,54.76,76045.11,0.0,-0.99648,0.0,0.53827]
[1776530599987,54.76,76045.11,0.0,-0.99648,0.0,0.53827]
[1776530600185,54.76,76045.11,0.0,-0.99648,0.0,0.53827]
[1776530600967,54.76,76045.18,0.0,-0.99648,0.0,0.53831]
[1776530604919,54.76,76043.64,0.0,-0.99648,0.0,0.5375]
[1776530604940,54.76,76043.64,0.0,-0.99648,0.0,0.5375]
[1776530606002,54.76,76040.42,0.0,-0.9965,0.0,0.53581]
[1776530606085,54.76,76040.42,0.0,-0.9965,0.0,0.53581]
[1776530606189,54.76,76040.42,0.0,-0.9965,0.0,0.53581]
[1776530607009,54.76,76040.28,0.0,-0.9965,0.0,0.53573]
[1776530609891,54.76,76039.85,0.0,-0.9965,0.0,0.53551]
[1776530609937,54.76,76039.85,0.0,-0.9965,0.0,0.53551]
[1776530612048,54.76,76031.59,0.0,-0.99653,0.0,0.53024]
[1776530612237,54.76,76031.59,0.0,-0.99653,0.0,0.53024]
[1776530612436,54.76,76031.59,0.0,-0.99653,0.0,0.53024]
[1776530613056,54.76,76030.98,0.0,-0.99654,0.0,0.52992]
[1776530615051,54.76,76029.97,0.0,-0.99654,0.0,0.5294]
[1776530615188,54.76,76029.9,0.0,-0.99654,0.0,0.52936]
[1776530622018,54.76,76028.2,0.0,-0.99655,0.0,0.52848]
[1776530623130,54.76,76027.53,0.0,-0.99655,0.0,0.52813]
[1776530623197,54.76,76027.53,0.0,-0.99655,0.0,0.52813]
[1776530623232,54.76,76027.52,0.0,-0.99655,0.0,0.52813]
[1776530627155,54.76,76032.12,0.0,-0.99653,0.0,0.53052]
[1776530631183,54.76,76034.87,0.0,-0.99652,0.0,0.53195]
[1776530636218,54.76,76036.45,0.0,-0.99652,0.0,0.53278]
[1776530642260,54.76,76039.64,0.0,-0.9965,0.0,0.53445]
[1776530643267,54.76,76042.74,0.0,-0.99649,0.0,0.53607]
[1776530649309,54.76,76043.17,0.0,-0.99649,0.0,0.5363]
[1776530657365,54.76,76043.4,0.0,-0.99649,0.0,0.53642]
[1776530662400,54.76,76044.39,0.0,-0.99649,0.0,0.53694]
[1776530664415,54.76,76047.14,0.0,-0.99648,0.0,0.53839]
[1776530665421,54.76,76050.2,0.0,-0.99646,0.0,0.54]
[1776530669449,54.76,76045.09,0.0,-0.99648,0.0,0.53731]
[1776530670456,54.76,76041.04,0.0,-0.9965,0.0,0.53518]
[1776530672470,54.76,76036.0,0.0,-0.99652,0.0,0.53159]
[1776530675491,54.76,76031.26,0.0,-0.99654,0.0,0.52913]
[1776530679529,54.76,76027.96,0.0,-0.99655,0.0,0.52741]
[1776530681634,54.76,76026.3,0.0,-0.99656,0.0,0.52655]
[1776530681687,54.76,76026.3,0.0,-0.99656,0.0,0.52655]
[1776530686937,54.76,76026.94,0.0,-0.99656,0.0,0.52688]
[1776530687039,54.76,76026.96,0.0,-0.99656,0.0,0.52689]
[1776530687190,54.76,76026.96,0.0,-0.99656,0.0,0.52689]
[1776530697109,54.76,76027.38,0.0,-0.99656,0.0,0.52711]
[1776530697187,54.76,76027.31,0.0,-0.99656,0.0,0.52708]
[1776530706717,54.76,76026.06,0.0,-0.99656,0.0,0.52643]
[1776530712139,54.76,76025.44,0.0,-0.99656,0.0,0.52611]
[1776530712141,54.76,76025.44,0.0,-0.99656,0.0,0.52611]
[1776530712194,54.76,76025.44,0.0,-0.99656,0.0,0.52611]
[1776530718082,54.76,76025.44,0.0,-0.99656,0.0,0.52611]
[1776530720773,54.76,76025.44,0.0,-0.99656,0.0,0.52611]
[1776530720937,54.76,76025.44,0.0,-0.99656,0.0,0.52611]
[1776530721037,54.76,76026.72,0.0,-0.99656,0.0,0.52677]
[1776530721824,54.76,76030.3,0.0,-0.99655,0.0,0.52863]
[1776530725852,54.76,76032.37,0.0,-0.99654,0.0,0.5297]
[1776530730541,54.76,76032.82,0.0,-0.99654,0.0,0.52994]
[1776530733201,54.76,76034.05,0.0,-0.99654,0.0,0.52963]
[1776530734612,54.76,76034.12,0.0,-0.99654,0.0,0.52967]
[1776530734692,54.76,76034.12,0.0,-0.99654,0.0,0.52967]
[1776530734915,54.76,76036.44,0.0,-0.99653,0.0,0.53088]
[1776530735922,54.76,76038.5,0.0,-0.99652,0.0,0.53195]
[1776530740958,54.76,76041.38,0.0,-0.99651,0.0,0.53346]
[1776530745992,54.76,76043.26,0.0,-0.9965,0.0,0.53444]
[1776530746999,54.76,76039.84,0.0,-0.99652,0.0,0.53265]
[1776530747858,54.76,76039.84,0.0,-0.99652,0.0,0.53265]
[1776530747937,54.76,76039.84,0.0,-0.99652,0.0,0.53265]
[1776530753040,54.76,76041.78,0.0,-0.99651,0.0,0.53367]
[1776530759082,54.76,76041.71,0.0,-0.99651,0.0,0.53363]
[1776530764118,54.76,76041.61,0.0,-0.99651,0.0,0.53358]
[1776530768146,54.76,76045.7,0.0,-0.99649,0.0,0.53572]
[1776530769153,54.76,76049.16,0.0,-0.99648,0.0,0.53754]
[1776530770362,54.76,76048.72,0.0,-0.99648,0.0,0.53731]
[1776530770437,54.76,76048.72,0.0,-0.99648,0.0,0.53731]
[1776530771166,54.76,76049.02,0.0,-0.99648,0.0,0.53747]
[1776530771384,54.76,76049.02,0.0,-0.99648,0.0,0.53747]
[1776530771445,54.76,76049.02,0.0,-0.99648,0.0,0.53747]
[1776530773181,54.76,76041.46,0.0,-0.99651,0.0,0.5335]
[1776530773428,54.76,76041.46,0.0,-0.99651,0.0,0.5335]
[1776530773437,54.76,76041.46,0.0,-0.99651,0.0,0.5335]
[1776530774188,54.76,76039.45,0.0,-0.99652,0.0,0.53245]
[1776530774492,54.76,76039.45,0.0,-0.99652,0.0,0.53245]
[1776530774689,54.76,76039.45,0.0,-0.99652,0.0,0.53245]
[1776530781240,54.76,76038.98,0.0,-0.99652,0.0,0.5322]
[1776530787072,54.76,76040.1,0.0,-0.99651,0.0,0.53279]
[1776530787193,54.76,76040.1,0.0,-0.99651,0.0,0.53279]
[1776530787173,54.76,76040.56,0.0,-0.99651,0.0,0.53303]
[1776530788086,54.76,76040.56,0.0,-0.99651,0.0,0.53303]
[1776530788197,54.76,76040.56,0.0,-0.99651,0.0,0.53303]
[1776530791310,54.76,76041.62,0.0,-0.99652,0.0,0.53263]
[1776530795312,54.76,76041.59,0.0,-0.99652,0.0,0.53262]
[1776530795439,54.76,76041.59,0.0,-0.99652,0.0,0.53262]
[1776530795539,54.76,76041.59,0.0,-0.99652,0.0,0.53262]
[1776530796509,54.76,76041.59,0.0,-0.99652,0.0,0.53262]
[1776530796699,54.76,76041.59,0.0,-0.99652,0.0,0.53262]
[1776530802388,54.76,76040.33,0.0,-0.99652,0.0,0.53196]
[1776530804401,54.76,76034.87,0.0,-0.99654,0.0,0.52912]
[1776530805408,54.76,76028.83,0.0,-0.99656,0.0,0.52598]
[1776530806415,54.76,76026.51,0.0,-0.99657,0.0,0.52478]
[1776530807421,54.76,76024.11,0.0,-0.99658,0.0,0.52355]
[1776530809407,54.76,76023.86,0.0,-0.99658,0.0,0.52342]
[1776530809437,54.76,76023.86,0.0,-0.99658,0.0,0.52342]
[1776530809509,54.76,76023.83,0.0,-0.99658,0.0,0.5234]
[1776530810542,54.76,76023.83,0.0,-0.99658,0.0,0.5234]
[1776530810690,54.76,76023.83,0.0,-0.99658,0.0,0.5234]
[1776530816849,54.76,76023.83,0.0,-0.99658,0.0,0.5234]
[1776530816939,54.76,76023.83,0.0,-0.99658,0.0,0.5234]
[1776530816996,54.76,76023.91,0.0,-0.99658,0.0,0.52344]
[1776530817885,54.76,76023.91,0.0,-0.99658,0.0,0.52344]
[1776530817941,54.76,76023.91,0.0,-0.99658,0.0,0.52344]
[1776530821757,54.76,76024.57,0.0,-0.99658,0.0,0.52378]
[1776530821937,54.76,76024.57,0.0,-0.99658,0.0,0.52378]
[1776530822039,54.76,76024.07,0.0,-0.99658,0.0,0.52353]
[1776530826091,54.76,76024.69,0.0,-0.99658,0.0,0.52385]
[1776530826189,54.76,76024.69,0.0,-0.99658,0.0,0.52385]
[1776530826192,54.76,76027.64,0.0,-0.99657,0.0,0.52537]
[1776530827562,54.76,76023.35,0.0,-0.99658,0.0,0.52316]
[1776530829816,54.76,76023.03,0.0,-0.99658,0.0,0.52299]
[1776530829939,54.76,76023.03,0.0,-0.99658,0.0,0.52299]
[1776530830040,54.76,76024.01,0.0,-0.99658,0.0,0.5235]
[1776530830477,54.76,76024.01,0.0,-0.99658,0.0,0.5235]
[1776530830692,54.76,76024.01,0.0,-0.99658,0.0,0.5235]
[1776530838639,54.76,76025.1,0.0,-0.99658,0.0,0.52406]
[1776530844681,54.76,76023.59,0.0,-0.99658,0.0,0.52328]
[1776530847055,54.76,76023.62,0.0,-0.99658,0.0,0.52329]
[1776530847206,54.76,76023.62,0.0,-0.99658,0.0,0.52329]
[1776530847286,54.76,76023.62,0.0,-0.99658,0.0,0.52329]
[1776530852112,54.76,76023.2,0.0,-0.99658,0.0,0.52308]
[1776530852190,54.76,76023.2,0.0,-0.99658,0.0,0.52308]
[1776530857553,54.76,76021.6,0.0,-0.9966,0.0,0.52132]
[1776530857688,54.76,76021.6,0.0,-0.9966,0.0,0.52132]
[1776530857801,54.76,76020.31,0.0,-0.9966,0.0,0.52066]
[1776530858397,54.76,76020.31,0.0,-0.9966,0.0,0.52066]
[1776530858441,54.76,76020.31,0.0,-0.9966,0.0,0.52066]
[1776530864850,54.76,76020.72,0.0,-0.9966,0.0,0.52087]
[1776530866670,54.76,76020.49,0.0,-0.9966,0.0,0.52075]
[1776530866692,54.76,76020.49,0.0,-0.9966,0.0,0.52075]
[1776530866865,54.76,76020.48,0.0,-0.9966,0.0,0.52075]
[1776530867909,54.76,76020.48,0.0,-0.9966,0.0,0.52075]
[1776530867937,54.76,76020.48,0.0,-0.9966,0.0,0.52075]
[1776530872906,54.76,76007.59,0.0,-0.99665,0.0,0.51417]
[1776530873913,54.76,75992.29,0.0,-0.9967,0.0,0.50646]
[1776530874920,54.76,75993.72,0.0,-0.9967,0.0,0.50717]
[1776530876934,54.76,75996.53,0.0,-0.99669,0.0,0.50858]
[1776530879002,54.76,75996.05,0.0,-0.99669,0.0,0.50834]
[1776530879189,54.76,75996.05,0.0,-0.99669,0.0,0.50834]
[1776530879291,54.76,75996.09,0.0,-0.99669,0.0,0.50836]
[1776530880962,54.76,75990.94,0.0,-0.99671,0.0,0.50578]
[1776530881969,54.76,75994.44,0.0,-0.99669,0.0,0.50753]
[1776530883730,54.76,75994.69,0.0,-0.99669,0.0,0.50766]
[1776530883938,54.76,75994.69,0.0,-0.99669,0.0,0.50766]
[1776530890026,54.76,75994.16,0.0,-0.9967,0.0,0.50739]
[1776530895061,54.76,75993.49,0.0,-0.9967,0.0,0.50706]
[1776530898081,54.76,75987.62,0.0,-0.99672,0.0,0.50412]
[1776530899285,54.76,75987.62,0.0,-0.99672,0.0,0.50412]
[1776530899292,54.76,75987.32,0.0,-0.99672,0.0,0.50397]
[1776530899436,54.76,75987.32,0.0,-0.99672,0.0,0.50397]
[1776530900098,54.76,75987.06,0.0,-0.99672,0.0,0.50384]
[1776530900595,54.76,75987.06,0.0,-0.99672,0.0,0.50384]
[1776530900699,54.76,75987.06,0.0,-0.99672,0.0,0.50384]
[1776530901105,54.76,75985.36,0.0,-0.99673,0.0,0.503]
[1776530902111,54.76,75972.23,0.0,-0.99677,0.0,0.49649]
[1776530902396,54.76,75972.23,0.0,-0.99677,0.0,0.49649]
[1776530902441,54.76,75972.23,0.0,-0.99677,0.0,0.49649]
[1776530903119,54.76,75971.99,0.0,-0.99677,0.0,0.49637]
[1776530904986,54.76,75970.46,0.0,-0.99678,0.0,0.49562]
[1776530905199,54.76,75970.46,0.0,-0.99678,0.0,0.49562]
[1776530911175,54.76,75969.05,0.0,-0.99679,0.0,0.49403]
[1776530912182,54.76,75962.17,0.0,-0.99681,0.0,0.49067]
[1776530913736,54.76,75960.77,0.0,-0.99682,0.0,0.48999]
[1776530915195,54.76,75962.38,0.0,-0.99681,0.0,0.49077]
[1776530915203,54.76,75962.53,0.0,-0.99681,0.0,0.49084]
[1776530915879,54.76,75962.53,0.0,-0.99681,0.0,0.49084]
[1776530915941,54.76,75962.53,0.0,-0.99681,0.0,0.49084]
[1776530918224,54.76,75960.77,0.0,-0.99682,0.0,0.48999]
[1776530921244,54.76,75962.51,0.0,-0.99681,0.0,0.49083]
[1776530922257,54.76,75962.51,0.0,-0.99681,0.0,0.49083]
[1776530922438,54.76,75963.73,0.0,-0.99681,0.0,0.49143]
[1776530927194,54.76,75962.48,0.0,-0.99681,0.0,0.49082]
[1776530927287,54.76,75962.65,0.0,-0.99681,0.0,0.4909]
[1776530929193,54.76,75962.51,0.0,-0.99681,0.0,0.49083]
[1776530929301,54.76,75955.78,0.0,-0.99684,0.0,0.48756]
[1776530931369,54.76,75954.98,0.0,-0.99684,0.0,0.48717]
[1776530931438,54.76,75955.83,0.0,-0.99684,0.0,0.48758]
[1776530937357,54.76,75954.78,0.0,-0.99684,0.0,0.48708]
[1776530940378,54.76,75959.21,0.0,-0.99682,0.0,0.48923]
[1776530943638,54.76,75959.88,0.0,-0.99682,0.0,0.48955]
[1776530943689,54.76,75959.88,0.0,-0.99682,0.0,0.48955]
[1776530944625,54.76,75959.88,0.0,-0.99682,0.0,0.48955]
[1776530944688,54.76,75959.88,0.0,-0.99682,0.0,0.48955]
[1776530945414,54.76,75959.54,0.0,-0.99682,0.0,0.48939]
[1776530950449,54.76,75959.83,0.0,-0.99682,0.0,0.48953]
[1776530955484,54.76,75959.25,0.0,-0.99682,0.0,0.48925]
[1776530959389,54.76,75960.5,0.0,-0.99682,0.0,0.48985]
[1776530959395,54.76,75967.35,0.0,-0.9968,0.0,0.4932]
[1776530959441,54.76,75967.35,0.0,-0.9968,0.0,0.4932]
[1776530961920,54.76,75968.49,0.0,-0.99679,0.0,0.49376]
[1776530961940,54.76,75968.49,0.0,-0.99679,0.0,0.49376]
[1776530962133,54.76,75968.49,0.0,-0.99679,0.0,0.49376]
[1776530962189,54.76,75968.49,0.0,-0.99679,0.0,0.49376]
[1776530962234,54.76,75972.92,0.0,-0.99678,0.0,0.49593]
[1776530966563,54.76,75975.7,0.0,-0.99677,0.0,0.4973]
[1776530972232,54.76,75973.68,0.0,-0.99677,0.0,0.49631]
[1776530972437,54.76,75973.68,0.0,-0.99677,0.0,0.49631]
[1776530972333,54.76,75968.05,0.0,-0.9968,0.0,0.49265]
[1776530975629,54.76,75967.57,0.0,-0.9968,0.0,0.49241]
[1776530979476,54.76,75966.97,0.0,-0.9968,0.0,0.49212]
[1776530979696,54.76,75966.97,0.0,-0.9968,0.0,0.49212]
[1776530980458,54.76,75967.07,0.0,-0.9968,0.0,0.49217]
[1776530980687,54.76,75967.07,0.0,-0.9968,0.0,0.49217]
[1776530980718,54.76,75966.99,0.0,-0.9968,0.0,0.49213]
[1776530984425,54.76,75966.75,0.0,-0.9968,0.0,0.49201]
[1776530984439,54.76,75966.75,0.0,-0.9968,0.0,0.49201]
[1776530993755,54.76,75965.61,0.0,-0.99681,0.0,0.49145]
[1776530997026,54.76,75965.54,0.0,-0.99681,0.0,0.49142]
[1776530997191,54.76,75965.54,0.0,-0.99681,0.0,0.49142]
[1776530998140,54.76,75965.54,0.0,-0.99681,0.0,0.49142]
[1776530998194,54.76,75965.54,0.0,-0.99681,0.0,0.49142]
[1776530998200,54.76,75965.08,0.0,-0.99681,0.0,0.4912]
[1776531006848,54.76,75966.72,0.0,-0.9968,0.0,0.492]
[1776531011883,54.76,75962.99,0.0,-0.99682,0.0,0.49018]
[1776531012963,54.76,75962.99,0.0,-0.99682,0.0,0.49018]
[1776531013195,54.76,75962.99,0.0,-0.99682,0.0,0.49018]
[1776531015910,54.76,75958.25,0.0,-0.99683,0.0,0.48787]
[1776531017576,54.76,75957.09,0.0,-0.99684,0.0,0.48731]
[1776531017690,54.76,75957.09,0.0,-0.99684,0.0,0.48731]
[1776531018354,54.76,75957.09,0.0,-0.99684,0.0,0.48731]
[1776531018436,54.76,75957.09,0.0,-0.99684,0.0,0.48731]
[1776531018455,54.76,75955.32,0.0,-0.99684,0.0,0.48645]
[1776531024985,54.76,75956.13,0.0,-0.99684,0.0,0.48684]
[1776531026038,54.76,75956.13,0.0,-0.99684,0.0,0.48684]
[1776531026101,54.76,75925.48,0.0,-0.99694,0.0,0.47219]
[1776531026998,54.76,75923.07,0.0,-0.99695,0.0,0.47105]
[1776531028965,54.76,75922.55,0.0,-0.99695,0.0,0.47081]
[1776531030020,54.76,75927.6,0.0,-0.99694,0.0,0.47319]
[1776531031027,54.76,75928.71,0.0,-0.99694,0.0,0.47285]
[1776531036062,54.76,75929.43,0.0,-0.99694,0.0,0.47319]
[1776531042105,54.76,75921.15,0.0,-0.99696,0.0,0.46929]
[1776531043111,54.76,75913.91,0.0,-0.99699,0.0,0.4659]
[1776531044119,54.76,75915.79,0.0,-0.99698,0.0,0.46678]
[1776531045128,54.76,75920.49,0.0,-0.99697,0.0,0.46898]
[1776531049165,54.76,75926.33,0.0,-0.99695,0.0,0.47172]
[1776531049580,54.76,75926.33,0.0,-0.99695,0.0,0.47172]
[1776531049692,54.76,75926.33,0.0,-0.99695,0.0,0.47172]
[1776531051321,54.76,75928.47,0.0,-0.99694,0.0,0.47273]
[1776531051435,54.76,75928.47,0.0,-0.99694,0.0,0.47273]
[1776531051345,54.76,75929.59,0.0,-0.99694,0.0,0.47326]
[1776531053211,54.76,75930.13,0.0,-0.99693,0.0,0.47352]
[1776531053439,54.76,75930.13,0.0,-0.99693,0.0,0.47352]
[1776531059493,54.76,75929.63,0.0,-0.99694,0.0,0.47328]
[1776531059692,54.76,75930.06,0.0,-0.99693,0.0,0.47349]
[1776531060231,54.76,75930.06,0.0,-0.99693,0.0,0.47349]
[1776531060438,54.76,75930.06,0.0,-0.99693,0.0,0.47349]
[1776531060242,54.76,75929.46,0.0,-0.99694,0.0,0.4732]
[1776531065278,54.76,75929.72,0.0,-0.99694,0.0,0.47332]
[1776531066285,54.76,75932.41,0.0,-0.99693,0.0,0.4746]
[1776531066625,54.76,75932.41,0.0,-0.99693,0.0,0.4746]
[1776531066694,54.76,75932.41,0.0,-0.99693,0.0,0.4746]
[1776531068754,54.76,75929.8,0.0,-0.99694,0.0,0.47336]
[1776531068935,54.76,75929.8,0.0,-0.99694,0.0,0.47336]
[1776531069306,54.76,75928.85,0.0,-0.99694,0.0,0.47291]
[1776531070634,54.76,75928.52,0.0,-0.99694,0.0,0.47276]
[1776531070693,54.76,75928.52,0.0,-0.99694,0.0,0.47276]
[1776531072327,54.76,75922.97,0.0,-0.99696,0.0,0.47014]
[1776531072822,54.76,75922.97,0.0,-0.99696,0.0,0.47014]
[1776531072942,54.76,75922.97,0.0,-0.99696,0.0,0.47014]
[1776531073334,54.76,75915.72,0.0,-0.99698,0.0,0.46674]
[1776531073959,54.76,75915.72,0.0,-0.99698,0.0,0.46674]
[1776531074190,54.76,75915.72,0.0,-0.99698,0.0,0.46674]
[1776531074341,54.76,75914.6,0.0,-0.99699,0.0,0.46622]
[1776531075348,54.76,75913.22,0.0,-0.99699,0.0,0.46558]
[1776531076356,54.76,75909.22,0.0,-0.997,0.0,0.46371]
[1776531077142,54.76,75909.22,0.0,-0.997,0.0,0.46371]
[1776531077196,54.76,75909.22,0.0,-0.997,0.0,0.46371]
[1776531079376,54.76,75901.96,0.0,-0.99703,0.0,0.46035]
[1776531080384,54.76,75899.31,0.0,-0.99704,0.0,0.45913]
[1776531081960,54.76,75898.56,0.0,-0.99704,0.0,0.45878]
[1776531082205,54.76,75898.56,0.0,-0.99704,0.0,0.45878]
[1776531084861,54.76,75901.53,0.0,-0.99703,0.0,0.46015]
[1776531084938,54.76,75901.53,0.0,-0.99703,0.0,0.46015]
[1776531085419,54.76,75901.9,0.0,-0.99703,0.0,0.46032]
[1776531089382,54.76,75900.77,0.0,-0.99703,0.0,0.4598]
[1776531089435,54.76,75900.77,0.0,-0.99703,0.0,0.4598]
[1776531093474,54.76,75901.82,0.0,-0.99703,0.0,0.45944]
[1776531095489,54.76,75905.23,0.0,-0.99702,0.0,0.46101]
[1776531095996,54.76,75905.23,0.0,-0.99702,0.0,0.46101]
[1776531096189,54.76,75905.23,0.0,-0.99702,0.0,0.46101]
[1776531097192,54.76,75905.23,0.0,-0.99702,0.0,0.46101]
[1776531097437,54.76,75905.23,0.0,-0.99702,0.0,0.46101]
[1776531097538,54.76,75904.48,0.0,-0.99703,0.0,0.46067]
[1776531102539,54.76,75902.61,0.0,-0.99703,0.0,0.4598]
[1776531103304,54.76,75902.61,0.0,-0.99703,0.0,0.4598]
[1776531103437,54.76,75902.61,0.0,-0.99703,0.0,0.4598]
[1776531108261,54.76,75903.24,0.0,-0.99703,0.0,0.46009]
[1776531108437,54.76,75903.24,0.0,-0.99703,0.0,0.46009]
[1776531108581,54.76,75905.59,0.0,-0.99702,0.0,0.46118]
[1776531109320,54.76,75905.59,0.0,-0.99702,0.0,0.46118]
[1776531109437,54.76,75905.59,0.0,-0.99702,0.0,0.46118]
[1776531109538,54.76,75905.59,0.0,-0.99702,0.0,0.46118]
[1776531115095,54.76,75906.07,0.0,-0.99702,0.0,0.4614]
[1776531115198,54.76,75906.07,0.0,-0.99702,0.0,0.4614]
[1776531120666,54.76,75904.31,0.0,-0.99703,0.0,0.46059]
[1776531123168,54.76,75902.29,0.0,-0.99703,0.0,0.45965]
[1776531123191,54.76,75902.29,0.0,-0.99703,0.0,0.45965]
[1776531124406,54.76,75900.14,0.0,-0.99704,0.0,0.45866]
[1776531124439,54.76,75900.14,0.0,-0.99704,0.0,0.45866]
[1776531124447,54.76,75900.26,0.0,-0.99704,0.0,0.45872]
[1776531126228,54.76,75900.11,0.0,-0.99704,0.0,0.45865]
[1776531126438,54.76,75900.11,0.0,-0.99704,0.0,0.45865]
[1776531127715,54.76,75905.42,0.0,-0.99702,0.0,0.4611]
[1776531129545,54.76,75905.42,0.0,-0.99702,0.0,0.4611]
[1776531128722,54.76,75908.77,0.0,-0.99701,0.0,0.46265]
[1776531129690,54.76,75908.77,0.0,-0.99701,0.0,0.46265]
[1776531129729,54.76,75909.1,0.0,-0.99701,0.0,0.4628]
[1776531132663,54.76,75909.19,0.0,-0.99701,0.0,0.46285]
[1776531132688,54.76,75909.19,0.0,-0.99701,0.0,0.46285]
[1776531137785,54.76,75908.8,0.0,-0.99701,0.0,0.46267]
[1776531140186,54.76,75908.61,0.0,-0.99701,0.0,0.46258]
[1776531140437,54.76,75908.61,0.0,-0.99701,0.0,0.46258]
[1776531142152,54.76,75911.63,0.0,-0.997,0.0,0.46398]
[1776531142193,54.76,75911.63,0.0,-0.997,0.0,0.46398]
[1776531142212,54.76,75911.46,0.0,-0.997,0.0,0.4639]
[1776531147855,54.76,75911.78,0.0,-0.997,0.0,0.46405]
[1776531155162,54.76,75911.76,0.0,-0.997,0.0,0.46404]
[1776531155190,54.76,75911.76,0.0,-0.997,0.0,0.46404]
[1776531160946,54.76,75911.97,0.0,-0.99701,0.0,0.46328]
[1776531161712,54.76,75911.97,0.0,-0.99701,0.0,0.46328]
[1776531161938,54.76,75911.97,0.0,-0.99701,0.0,0.46328]
[1776531161953,54.76,75908.8,0.0,-0.99702,0.0,0.46181]
[1776531163205,54.76,75908.8,0.0,-0.99702,0.0,0.46181]
[1776531163442,54.76,75908.8,0.0,-0.99702,0.0,0.46181]
[1776531163452,54.76,75905.63,0.0,-0.99703,0.0,0.46035]
[1776531164522,54.76,75905.63,0.0,-0.99703,0.0,0.46035]
[1776531164692,54.76,75907.46,0.0,-0.99702,0.0,0.46119]
[1776531164975,54.76,75909.73,0.0,-0.99701,0.0,0.46224]
[1776531170011,54.76,75909.32,0.0,-0.99701,0.0,0.46205]
[1776531175045,54.76,75906.41,0.0,-0.99702,0.0,0.46071]
[1776531176875,54.76,75906.37,0.0,-0.99702,0.0,0.46069]
[1776531176936,54.76,75906.37,0.0,-0.99702,0.0,0.46069]
[1776531177037,54.76,75906.37,0.0,-0.99702,0.0,0.46069]
[1776531179732,54.76,75906.3,0.0,-0.99702,0.0,0.46066]
[1776531179940,54.76,75906.3,0.0,-0.99702,0.0,0.46066]
[1776531185116,54.76,75906.4,0.0,-0.99702,0.0,0.4607]
[1776531187028,54.76,75906.4,0.0,-0.99702,0.0,0.4607]
[1776531187188,54.76,75906.4,0.0,-0.99702,0.0,0.4607]
[1776531188741,54.76,75907.71,0.0,-0.99702,0.0,0.46131]
[1776531188935,54.76,75907.71,0.0,-0.99702,0.0,0.46131]
[1776531189145,54.76,75907.96,0.0,-0.99702,0.0,0.46142]
[1776531192717,54.76,75907.56,0.0,-0.99702,0.0,0.46124]
[1776531192944,54.76,75907.56,0.0,-0.99702,0.0,0.46124]
[1776531197664,54.76,75907.85,0.0,-0.99702,0.0,0.46137]
[1776531197693,54.76,75906.84,0.0,-0.99702,0.0,0.46091]
[1776531199185,54.76,75906.66,0.0,-0.99702,0.0,0.46082]
[1776531199437,54.76,75906.66,0.0,-0.99702,0.0,0.46082]
[1776531199538,54.76,75906.48,0.0,-0.99702,0.0,0.46074]
[1776531205258,54.76,75906.79,0.0,-0.99702,0.0,0.46088]
[1776531211300,54.76,75905.84,0.0,-0.99703,0.0,0.45959]
[1776531212271,54.76,75905.84,0.0,-0.99703,0.0,0.45959]
[1776531212436,54.76,75905.84,0.0,-0.99703,0.0,0.45959]
[1776531215519,54.76,75903.96,0.0,-0.99704,0.0,0.45873]
[1776531216068,54.76,75902.06,0.0,-0.99704,0.0,0.45785]
[1776531216197,54.76,75902.06,0.0,-0.99704,0.0,0.45785]
[1776531216335,54.76,75901.36,0.0,-0.99705,0.0,0.45753]
[1776531221371,54.76,75901.18,0.0,-0.99705,0.0,0.45745]
[1776531224392,54.76,75909.01,0.0,-0.99702,0.0,0.46106]
[1776531225399,54.76,75912.98,0.0,-0.99701,0.0,0.4629]
[1776531228420,54.76,75915.2,0.0,-0.997,0.0,0.46393]
[1776531233455,54.76,75915.49,0.0,-0.997,0.0,0.46406]
[1776531238490,54.76,75917.37,0.0,-0.99699,0.0,0.46494]
[1776531245539,54.76,75916.66,0.0,-0.997,0.0,0.46461]
[1776531252588,54.76,75916.57,0.0,-0.997,0.0,0.46457]
[1776531258630,54.76,75916.59,0.0,-0.997,0.0,0.46458]
[1776531264672,54.76,75918.08,0.0,-0.99699,0.0,0.46527]
[1776531271721,54.76,75918.52,0.0,-0.997,0.0,0.46462]
[1776531273735,54.76,75927.34,0.0,-0.99697,0.0,0.46874]
[1776531274742,54.76,75926.55,0.0,-0.99697,0.0,0.46837]
[1776531277479,54.76,75925.95,0.0,-0.99697,0.0,0.46809]
[1776531284812,54.76,75924.67,0.0,-0.99697,0.0,0.46749]
[1776531289027,54.76,75921.21,0.0,-0.99699,0.0,0.46587]
[1776531290357,54.76,75931.11,0.0,-0.99695,0.0,0.47052]
[1776531290854,54.76,75935.9,0.0,-0.99694,0.0,0.47278]
[1776531292936,54.76,75937.94,0.0,-0.99693,0.0,0.47374]
[1776531293208,54.76,75937.94,0.0,-0.99693,0.0,0.47374]
[1776531293299,54.76,75938.08,0.0,-0.99693,0.0,0.47381]
[1776531295889,54.76,75935.17,0.0,-0.99694,0.0,0.47243]
[1776531296794,54.76,75935.17,0.0,-0.99694,0.0,0.47243]
[1776531296938,54.76,75935.17,0.0,-0.99694,0.0,0.47243]
[1776531296979,54.76,75935.17,0.0,-0.99694,0.0,0.47243]
[1776531297190,54.76,75935.17,0.0,-0.99694,0.0,0.47243]
[1776531297266,54.76,75934.95,0.0,-0.99694,0.0,0.47233]
[1776531303945,54.76,75939.98,0.0,-0.99692,0.0,0.47471]
[1776531304952,54.76,75944.96,0.0,-0.99691,0.0,0.47708]
[1776531307150,54.76,75944.8,0.0,-0.99691,0.0,0.477]
[1776531307195,54.76,75944.8,0.0,-0.99691,0.0,0.477]
[1776531307636,54.76,75944.8,0.0,-0.99691,0.0,0.477]
[1776531307688,54.76,75944.8,0.0,-0.99691,0.0,0.477]
[1776531307737,54.76,75945.01,0.0,-0.99691,0.0,0.4771]
[1776531309991,54.76,75950.76,0.0,-0.99689,0.0,0.47985]
[1776531311662,54.76,75950.76,0.0,-0.99689,0.0,0.47985]
[1776531311687,54.76,75950.76,0.0,-0.99689,0.0,0.47985]
[1776531311748,54.76,75952.2,0.0,-0.99688,0.0,0.48054]
[1776531311872,54.76,75952.2,0.0,-0.99688,0.0,0.48054]
[1776531311939,54.76,75952.2,0.0,-0.99688,0.0,0.48054]
[1776531316279,54.76,75954.7,0.0,-0.99687,0.0,0.48174]
[1776531316423,54.76,75954.7,0.0,-0.99687,0.0,0.48174]
[1776531316441,54.76,75954.7,0.0,-0.99687,0.0,0.48174]
[1776531316495,54.76,75955.87,0.0,-0.99687,0.0,0.4823]
[1776531319057,54.76,75958.94,0.0,-0.99686,0.0,0.48378]
[1776531320924,54.76,75960.25,0.0,-0.99685,0.0,0.48441]
[1776531320940,54.76,75960.25,0.0,-0.99685,0.0,0.48441]
[1776531321099,54.76,75960.25,0.0,-0.99685,0.0,0.48441]
[1776531321196,54.76,75960.25,0.0,-0.99685,0.0,0.48441]
[1776531321221,54.76,75960.93,0.0,-0.99685,0.0,0.48474]
[1776531324092,54.76,75966.58,0.0,-0.99683,0.0,0.48747]
[1776531327354,54.76,75967.29,0.0,-0.99683,0.0,0.48782]
[1776531327437,54.76,75967.29,0.0,-0.99683,0.0,0.48782]
[1776531327524,54.76,75967.29,0.0,-0.99683,0.0,0.48782]
[1776531327695,54.76,75967.29,0.0,-0.99683,0.0,0.48782]
[1776531327727,54.76,75967.4,0.0,-0.99683,0.0,0.48787]
[1776531328120,54.76,75969.9,0.0,-0.99682,0.0,0.48909]
[1776531330134,54.76,75962.92,0.0,-0.99685,0.0,0.4857]
[1776531331671,54.76,75962.92,0.0,-0.99685,0.0,0.4857]
[1776531331692,54.76,75962.92,0.0,-0.99685,0.0,0.4857]
[1776531331794,54.76,75960.55,0.0,-0.99686,0.0,0.48367]
[1776531331903,54.76,75960.55,0.0,-0.99686,0.0,0.48367]
[1776531331943,54.76,75960.55,0.0,-0.99686,0.0,0.48367]
[1776531332148,54.76,75958.26,0.0,-0.99687,0.0,0.48257]
[1776531333155,54.76,75955.57,0.0,-0.99688,0.0,0.48127]
[1776531339196,54.76,75954.39,0.0,-0.99688,0.0,0.48071]
[1776531344232,54.76,75954.26,0.0,-0.99688,0.0,0.48064]
[1776531344903,54.76,75954.26,0.0,-0.99688,0.0,0.48064]
[1776531344936,54.76,75954.26,0.0,-0.99688,0.0,0.48064]
[1776531345317,54.76,75954.26,0.0,-0.99688,0.0,0.48064]
[1776531345436,54.76,75954.26,0.0,-0.99688,0.0,0.48064]
[1776531345538,54.76,75954.37,0.0,-0.99688,0.0,0.4807]
[1776531351351,54.76,75955.25,0.0,-0.99688,0.0,0.48112]
[1776531351438,54.76,75955.25,0.0,-0.99688,0.0,0.48112]
[1776531351626,54.76,75955.25,0.0,-0.99688,0.0,0.48112]
[1776531351688,54.76,75955.25,0.0,-0.99688,0.0,0.48112]
[1776531351789,54.76,75955.28,0.0,-0.99688,0.0,0.48113]
[1776531366386,54.76,75955.69,0.0,-0.99688,0.0,0.48133]
[1776531366917,54.76,75955.69,0.0,-0.99688,0.0,0.48133]
[1776531366937,54.76,75955.69,0.0,-0.99688,0.0,0.48133]
[1776531367107,54.76,75955.69,0.0,-0.99688,0.0,0.48133]
[1776531367195,54.76,75955.69,0.0,-0.99688,0.0,0.48133]
[1776531367393,54.76,75957.26,0.0,-0.99687,0.0,0.48208]
[1776531372854,54.76,75958.53,0.0,-0.99687,0.0,0.4827]
[1776531372938,54.76,75960.01,0.0,-0.99686,0.0,0.48341]
[1776531373193,54.76,75960.01,0.0,-0.99686,0.0,0.48341]
[1776531373439,54.76,75960.01,0.0,-0.99686,0.0,0.48341]
[1776531373452,54.76,75960.85,0.0,-0.99686,0.0,0.48381]
[1776531378470,54.76,75959.04,0.0,-0.99686,0.0,0.48294]
[1776531379327,54.76,75959.04,0.0,-0.99686,0.0,0.48294]
[1776531379436,54.76,75959.04,0.0,-0.99686,0.0,0.48294]
[1776531379658,54.76,75959.04,0.0,-0.99686,0.0,0.48294]
[1776531379694,54.76,75959.04,0.0,-0.99686,0.0,0.48294]
[1776531379759,54.76,75954.5,0.0,-0.99688,0.0,0.48076]
[1776531382498,54.76,75951.65,0.0,-0.99689,0.0,0.47939]
[1776531385519,54.76,75948.98,0.0,-0.9969,0.0,0.47812]
[1776531386526,54.76,75942.79,0.0,-0.99692,0.0,0.47517]
[1776531387944,54.76,75941.75,0.0,-0.99692,0.0,0.47468]
[1776531388193,54.76,75941.75,0.0,-0.99692,0.0,0.47468]
[1776531388405,54.76,75941.75,0.0,-0.99692,0.0,0.47468]
[1776531388435,54.76,75941.75,0.0,-0.99692,0.0,0.47468]
[1776531388540,54.76,75942.11,0.0,-0.99692,0.0,0.47485]
[1776531393238,54.76,75942.13,0.0,-0.99693,0.0,0.47399]
[1776531393437,54.76,75942.13,0.0,-0.99693,0.0,0.47399]
[1776531393451,54.76,75942.13,0.0,-0.99693,0.0,0.47399]
[1776531393693,54.76,75942.13,0.0,-0.99693,0.0,0.47399]
[1776531393794,54.76,75942.13,0.0,-0.99693,0.0,0.47399]
[1776531403872,54.76,75942.13,0.0,-0.99693,0.0,0.47399]
[1776531403936,54.76,75942.13,0.0,-0.99693,0.0,0.47399]
[1776531404224,54.76,75942.13,0.0,-0.99693,0.0,0.47399]
[1776531404441,54.76,75942.13,0.0,-0.99693,0.0,0.47399]
[1776531404452,54.76,75942.13,0.0,-0.99693,0.0,0.47399]
[1776531405661,54.76,75944.55,0.0,-0.99692,0.0,0.47513]
[1776531406669,54.76,75948.73,0.0,-0.99691,0.0,0.47712]
[1776531407020,54.76,75948.73,0.0,-0.99691,0.0,0.47712]
[1776531407193,54.76,75948.73,0.0,-0.99691,0.0,0.47712]
[1776531407277,54.76,75948.73,0.0,-0.99691,0.0,0.47712]
[1776531407437,54.76,75948.73,0.0,-0.99691,0.0,0.47712]
[1776531407676,54.76,75949.64,0.0,-0.9969,0.0,0.47756]
[1776531412711,54.76,75949.74,0.0,-0.9969,0.0,0.4776]
[1776531417748,54.76,75949.77,0.0,-0.9969,0.0,0.47762]
[1776531423790,54.76,75949.88,0.0,-0.9969,0.0,0.47767]
[1776531428169,54.76,75949.27,0.0,-0.9969,0.0,0.47738]
[1776531428205,54.76,75949.27,0.0,-0.9969,0.0,0.47738]
[1776531428364,54.76,75949.27,0.0,-0.9969,0.0,0.47738]
[1776531428436,54.76,75949.27,0.0,-0.9969,0.0,0.47738]
[1776531428826,54.76,75947.19,0.0,-0.99691,0.0,0.47639]
[1776531429832,54.76,75925.94,0.0,-0.99698,0.0,0.46636]
[1776531430839,54.76,75919.99,0.0,-0.997,0.0,0.46359]
[1776531431846,54.76,75919.62,0.0,-0.997,0.0,0.46342]
[1776531432601,54.76,75919.62,0.0,-0.997,0.0,0.46342]
[1776531432853,54.76,75919.58,0.0,-0.997,0.0,0.4634]
[1776531433241,54.76,75919.58,0.0,-0.997,0.0,0.4634]
[1776531433312,54.76,75919.58,0.0,-0.997,0.0,0.4634]
[1776531433484,54.76,75919.58,0.0,-0.997,0.0,0.4634]
[1776531433860,54.76,75919.04,0.0,-0.997,0.0,0.46315]
[1776531437888,54.76,75916.62,0.0,-0.99701,0.0,0.46203]
[1776531447020,54.76,75916.57,0.0,-0.99701,0.0,0.462]
[1776531447188,54.76,75916.57,0.0,-0.99701,0.0,0.462]
[1776531447235,54.76,75916.57,0.0,-0.99701,0.0,0.462]
[1776531447439,54.76,75916.57,0.0,-0.99701,0.0,0.462]
[1776531447541,54.76,75916.57,0.0,-0.99701,0.0,0.462]
[1776531452281,54.76,75916.41,0.0,-0.99701,0.0,0.46193]
[1776531452434,54.76,75916.41,0.0,-0.99701,0.0,0.46193]
[1776531452843,54.76,75916.41,0.0,-0.99701,0.0,0.46193]
[1776531452935,54.76,75916.41,0.0,-0.99701,0.0,0.46193]
[1776531452877,54.76,75918.94,0.0,-0.99701,0.0,0.46225]
[1776531452993,54.76,75923.5,0.0,-0.997,0.0,0.46437]
[1776531454937,54.76,75923.5,0.0,-0.997,0.0,0.46437]
[1776531455007,54.76,75924.49,0.0,-0.99699,0.0,0.46483]
[1776531459778,54.76,75923.76,0.0,-0.99699,0.0,0.46449]
[1776531459940,54.76,75923.76,0.0,-0.99699,0.0,0.46449]
[1776531459790,54.76,75923.38,0.0,-0.997,0.0,0.46431]
[1776531460274,54.76,75923.38,0.0,-0.997,0.0,0.46431]
[1776531460437,54.76,75923.38,0.0,-0.997,0.0,0.46431]
[1776531463062,54.76,75919.08,0.0,-0.99701,0.0,0.46231]
[1776531466480,54.76,75918.13,0.0,-0.99701,0.0,0.46187]
[1776531466688,54.76,75918.13,0.0,-0.99701,0.0,0.46187]
[1776531466697,54.76,75917.85,0.0,-0.99701,0.0,0.46174]
[1776531466969,54.76,75917.85,0.0,-0.99701,0.0,0.46174]
[1776531467188,54.76,75917.85,0.0,-0.99701,0.0,0.46174]
[1776531470781,54.76,75915.79,0.0,-0.99702,0.0,0.46079]
[1776531470936,54.76,75915.79,0.0,-0.99702,0.0,0.46079]
[1776531470882,54.76,75916.87,0.0,-0.99702,0.0,0.46129]
[1776531471024,54.76,75916.87,0.0,-0.99702,0.0,0.46129]
[1776531471189,54.76,75916.87,0.0,-0.99702,0.0,0.46129]
[1776531477161,54.76,75916.69,0.0,-0.99702,0.0,0.4612]
[1776531481591,54.76,75916.16,0.0,-0.99702,0.0,0.46096]
[1776531481687,54.76,75916.16,0.0,-0.99702,0.0,0.46096]
[1776531481692,54.76,75916.13,0.0,-0.99702,0.0,0.46095]
[1776531482095,54.76,75916.13,0.0,-0.99702,0.0,0.46095]
[1776531482189,54.76,75916.13,0.0,-0.99702,0.0,0.46095]
[1776531487230,54.76,75918.3,0.0,-0.99701,0.0,0.46195]
[1776531488237,54.76,75936.63,0.0,-0.99695,0.0,0.47052]
[1776531489329,54.76,75936.63,0.0,-0.99695,0.0,0.47052]
[1776531489706,54.76,75936.63,0.0,-0.99695,0.0,0.47052]
[1776531489798,54.76,75937.8,0.0,-0.99695,0.0,0.47107]
[1776531491127,54.76,75938.16,0.0,-0.99695,0.0,0.47124]
[1776531491427,54.76,75938.16,0.0,-0.99695,0.0,0.47124]
[1776531491528,54.76,75937.14,0.0,-0.99695,0.0,0.47076]
[1776531496357,54.76,75938.05,0.0,-0.99695,0.0,0.47119]
[1776531496440,54.76,75938.05,0.0,-0.99695,0.0,0.47119]
[1776531500325,54.76,75933.45,0.0,-0.99696,0.0,0.46902]
[1776531501779,54.76,75933.45,0.0,-0.99696,0.0,0.46902]
[1776531501935,54.76,75933.45,0.0,-0.99696,0.0,0.46902]
[1776531501877,54.76,75932.21,0.0,-0.99697,0.0,0.46844]
[1776531502315,54.76,75932.21,0.0,-0.99697,0.0,0.46844]
[1776531502437,54.76,75932.21,0.0,-0.99697,0.0,0.46844]
[1776531502538,54.76,75932.43,0.0,-0.99697,0.0,0.46854]
[1776531506367,54.76,75934.81,0.0,-0.99696,0.0,0.46966]
[1776531507166,54.76,75934.81,0.0,-0.99696,0.0,0.46966]
[1776531507195,54.76,75934.81,0.0,-0.99696,0.0,0.46966]
[1776531509057,54.76,75935.81,0.0,-0.99695,0.0,0.47013]
[1776531509189,54.76,75935.81,0.0,-0.99695,0.0,0.47013]
[1776531509387,54.76,75936.99,0.0,-0.99695,0.0,0.47069]
[1776531510395,54.76,75939.78,0.0,-0.99694,0.0,0.472]
[1776531511402,54.76,75942.49,0.0,-0.99694,0.0,0.47242]
[1776531512635,54.76,75942.49,0.0,-0.99694,0.0,0.47242]
[1776531512688,54.76,75942.49,0.0,-0.99694,0.0,0.47242]
[1776531513410,54.76,75944.01,0.0,-0.99693,0.0,0.47314]
[1776531513416,54.76,75968.76,0.0,-0.99685,0.0,0.48498]
[1776531514423,54.76,75976.05,0.0,-0.99682,0.0,0.48851]
[1776531515430,54.76,75970.0,0.0,-0.99684,0.0,0.48558]
[1776531516914,54.76,75970.0,0.0,-0.99684,0.0,0.48558]
[1776531516954,54.76,75968.66,0.0,-0.99685,0.0,0.48493]
[1776531522478,54.76,75970.21,0.0,-0.99684,0.0,0.48568]
[1776531527514,54.76,75970.37,0.0,-0.99684,0.0,0.48576]
[1776531532549,54.76,75971.21,0.0,-0.99684,0.0,0.48616]
[1776531536593,54.76,75967.86,0.0,-0.99685,0.0,0.48454]
[1776531538152,54.76,75968.37,0.0,-0.99685,0.0,0.48479]
[1776531538194,54.76,75968.37,0.0,-0.99685,0.0,0.48479]
[1776531538606,54.76,75968.62,0.0,-0.99685,0.0,0.48491]
[1776531539074,54.76,75968.62,0.0,-0.99685,0.0,0.48491]
[1776531539191,54.76,75968.62,0.0,-0.99685,0.0,0.48491]
[1776531543642,54.76,75972.54,0.0,-0.99683,0.0,0.48681]
[1776531548806,54.76,75972.91,0.0,-0.99683,0.0,0.48699]
[1776531548938,54.76,75972.91,0.0,-0.99683,0.0,0.48699]
[1776531549021,54.76,75972.44,0.0,-0.99684,0.0,0.48676]
[1776531549448,54.76,75972.44,0.0,-0.99684,0.0,0.48676]
[1776531549693,54.76,75972.44,0.0,-0.99684,0.0,0.48676]
[1776531553626,54.76,75972.47,0.0,-0.99684,0.0,0.48677]
[1776531553694,54.76,75972.47,0.0,-0.99684,0.0,0.48677]
[1776531555857,54.76,75973.19,0.0,-0.99683,0.0,0.48712]
[1776531555937,54.76,75973.19,0.0,-0.99683,0.0,0.48712]
[1776531556039,54.76,75973.37,0.0,-0.99683,0.0,0.48721]
[1776531561768,54.76,75973.34,0.0,-0.99683,0.0,0.4872]
[1776531563784,54.76,75971.64,0.0,-0.99684,0.0,0.48637]
[1776531563935,54.76,75971.64,0.0,-0.99684,0.0,0.48637]
[1776531571839,54.76,75971.31,0.0,-0.99684,0.0,0.48532]
[1776531572893,54.76,75971.31,0.0,-0.99684,0.0,0.48532]
[1776531572935,54.76,75971.31,0.0,-0.99684,0.0,0.48532]
[1776531573036,54.76,75971.67,0.0,-0.99684,0.0,0.4855]
[1776531573508,54.76,75971.67,0.0,-0.99684,0.0,0.4855]
[1776531573705,54.76,75971.67,0.0,-0.99684,0.0,0.4855]
[1776531574860,54.76,75973.58,0.0,-0.99684,0.0,0.48642]
[1776531577989,54.76,75974.78,0.0,-0.99683,0.0,0.487]
[1776531578198,54.76,75975.21,0.0,-0.99683,0.0,0.48721]
[1776531580059,54.76,75975.09,0.0,-0.99683,0.0,0.48716]
[1776531580192,54.76,75975.45,0.0,-0.99683,0.0,0.48733]
[1776531580902,54.76,75975.27,0.0,-0.99683,0.0,0.48724]
[1776531584758,54.76,75975.27,0.0,-0.99683,0.0,0.48724]
[1776531584938,54.76,75975.27,0.0,-0.99683,0.0,0.48724]
[1776531590972,54.76,75975.06,0.0,-0.99683,0.0,0.48714]
[1776531595008,54.76,75976.82,0.0,-0.99683,0.0,0.488]
[1776531597422,54.76,75975.77,0.0,-0.99683,0.0,0.48749]
[1776531597438,54.76,75975.77,0.0,-0.99683,0.0,0.48749]
[1776531597948,54.76,75975.77,0.0,-0.99683,0.0,0.48749]
[1776531598026,54.76,75971.2,0.0,-0.99685,0.0,0.48527]
[1776531598201,54.76,75971.2,0.0,-0.99685,0.0,0.48527]
[1776531600690,54.76,75971.08,0.0,-0.99685,0.0,0.48521]
[1776531600820,54.76,75971.08,0.0,-0.99685,0.0,0.48521]
[1776531600935,54.76,75971.08,0.0,-0.99685,0.0,0.48521]
[1776531601049,54.76,75966.68,0.0,-0.99686,0.0,0.48309]
[1776531601188,54.76,75966.68,0.0,-0.99686,0.0,0.48309]
[1776531602056,54.76,75963.74,0.0,-0.99687,0.0,0.48167]
[1776531602896,54.76,75963.74,0.0,-0.99687,0.0,0.48167]
[1776531602936,54.76,75963.74,0.0,-0.99687,0.0,0.48167]
[1776531603068,54.76,75957.32,0.0,-0.99689,0.0,0.47859]
[1776531604074,54.76,75954.27,0.0,-0.9969,0.0,0.47714]
[1776531606088,54.76,75950.29,0.0,-0.99692,0.0,0.47524]
[1776531606843,54.76,75950.29,0.0,-0.99692,0.0,0.47524]
[1776531607095,54.76,75922.17,0.0,-0.99701,0.0,0.46204]
[1776531608102,54.76,75911.71,0.0,-0.99704,0.0,0.45721]
[1776531609109,54.76,75912.06,0.0,-0.99704,0.0,0.45737]
[1776531610351,54.76,75912.06,0.0,-0.99704,0.0,0.45737]
[1776531610450,54.76,75912.69,0.0,-0.99704,0.0,0.45766]
[1776531611132,54.76,75922.59,0.0,-0.99701,0.0,0.46223]
[1776531612137,54.76,75924.66,0.0,-0.997,0.0,0.46319]
[1776531614747,54.76,75927.12,0.0,-0.99699,0.0,0.46434]
[1776531618445,54.76,75926.98,0.0,-0.99699,0.0,0.46427]
[1776531618474,54.76,75926.94,0.0,-0.99699,0.0,0.46425]
[1776531622207,54.76,75921.55,0.0,-0.99701,0.0,0.46175]
[1776531623187,54.76,75921.55,0.0,-0.99701,0.0,0.46175]
[1776531623437,54.76,75921.55,0.0,-0.99701,0.0,0.46175]
[1776531629256,54.76,75921.68,0.0,-0.99701,0.0,0.46181]
[1776531630500,54.76,75921.68,0.0,-0.99701,0.0,0.46181]
[1776531630689,54.76,75921.68,0.0,-0.99701,0.0,0.46181]
[1776531631081,54.76,75921.68,0.0,-0.99701,0.0,0.46181]
[1776531631201,54.76,75920.6,0.0,-0.99702,0.0,0.46131]
[1776531631270,54.76,75920.45,0.0,-0.99702,0.0,0.46039]
[1776531636305,54.76,75920.58,0.0,-0.99702,0.0,0.46045]
[1776531638368,54.76,75920.58,0.0,-0.99702,0.0,0.46045]
[1776531638440,54.76,75920.58,0.0,-0.99702,0.0,0.46045]
[1776531638541,54.76,75917.87,0.0,-0.99703,0.0,0.45919]
[1776531641578,54.76,75916.43,0.0,-0.99703,0.0,0.45853]
[1776531641693,54.76,75916.43,0.0,-0.99703,0.0,0.45853]
[1776531643180,54.76,75914.23,0.0,-0.99704,0.0,0.45752]
[1776531643193,54.76,75914.23,0.0,-0.99704,0.0,0.45752]
[1776531643354,54.76,75913.74,0.0,-0.99704,0.0,0.45729]
[1776531645156,54.76,75909.88,0.0,-0.99706,0.0,0.45552]
[1776531645196,54.76,75909.88,0.0,-0.99706,0.0,0.45552]
[1776531648995,54.76,75907.12,0.0,-0.99706,0.0,0.45426]
[1776531649187,54.76,75906.68,0.0,-0.99707,0.0,0.45405]
[1776531649213,54.76,75906.68,0.0,-0.99707,0.0,0.45405]
[1776531649435,54.76,75906.68,0.0,-0.99707,0.0,0.45405]
[1776531649503,54.76,75905.38,0.0,-0.99707,0.0,0.45346]
[1776531656128,54.76,75904.65,0.0,-0.99707,0.0,0.45313]
[1776531656194,54.76,75904.62,0.0,-0.99707,0.0,0.45311]
[1776531659042,54.76,75904.58,0.0,-0.99707,0.0,0.4531]
[1776531659189,54.76,75903.23,0.0,-0.99708,0.0,0.45248]
[1776531659369,54.76,75903.23,0.0,-0.99708,0.0,0.45248]
[1776531659436,54.76,75903.23,0.0,-0.99708,0.0,0.45248]
[1776531659466,54.76,75898.05,0.0,-0.99709,0.0,0.45012]
[1776531661781,54.76,75896.6,0.0,-0.9971,0.0,0.44947]
[1776531661938,54.76,75896.6,0.0,-0.9971,0.0,0.44947]
[1776531662021,54.76,75900.62,0.0,-0.99709,0.0,0.45129]
[1776531662487,54.76,75904.6,0.0,-0.99707,0.0,0.4531]
[1776531665824,54.76,75905.44,0.0,-0.99707,0.0,0.45349]
[1776531665936,54.76,75905.44,0.0,-0.99707,0.0,0.45349]
[1776531666515,54.76,75911.66,0.0,-0.99705,0.0,0.45634]
[1776531667770,54.76,75911.66,0.0,-0.99705,0.0,0.45634]
[1776531667936,54.76,75911.66,0.0,-0.99705,0.0,0.45634]
[1776531668038,54.76,75916.54,0.0,-0.99703,0.0,0.45858]
[1776531668528,54.76,75920.49,0.0,-0.99702,0.0,0.46041]
[1776531669206,54.76,75920.49,0.0,-0.99702,0.0,0.46041]
[1776531669438,54.76,75920.49,0.0,-0.99702,0.0,0.46041]
[1776531669539,54.76,75920.49,0.0,-0.99702,0.0,0.46041]
[1776531673566,54.76,75917.78,0.0,-0.99703,0.0,0.45915]
[1776531675939,54.76,75917.67,0.0,-0.99703,0.0,0.4591]
[1776531676192,54.76,75917.67,0.0,-0.99703,0.0,0.4591]
[1776531680615,54.76,75920.55,0.0,-0.99702,0.0,0.46043]
[1776531682480,54.76,75922.44,0.0,-0.99701,0.0,0.46131]
[1776531682691,54.76,75922.44,0.0,-0.99701,0.0,0.46131]
[1776531685322,54.76,75921.82,0.0,-0.99702,0.0,0.46102]
[1776531685435,54.76,75921.82,0.0,-0.99702,0.0,0.46102]
[1776531685649,54.76,75922.21,0.0,-0.99702,0.0,0.4612]
[1776531687176,54.76,75922.21,0.0,-0.99702,0.0,0.4612]
[1776531687187,54.76,75922.21,0.0,-0.99702,0.0,0.4612]
[1776531692217,54.76,75922.59,0.0,-0.99702,0.0,0.46052]
[1776531693155,54.76,75922.59,0.0,-0.99702,0.0,0.46052]
[1776531693192,54.76,75922.59,0.0,-0.99702,0.0,0.46052]
[1776531693705,54.76,75922.53,0.0,-0.99702,0.0,0.4605]
[1776531695720,54.76,75919.94,0.0,-0.99703,0.0,0.4593]
[1776531700754,54.76,75914.7,0.0,-0.99705,0.0,0.45689]
[1776531702461,54.76,75913.31,0.0,-0.99705,0.0,0.45625]
[1776531702689,54.76,75913.31,0.0,-0.99705,0.0,0.45625]
[1776531704783,54.76,75918.97,0.0,-0.99703,0.0,0.45885]
[1776531707250,54.76,75918.85,0.0,-0.99703,0.0,0.4588]
[1776531707436,54.76,75918.85,0.0,-0.99703,0.0,0.4588]
[1776531707804,54.76,75919.01,0.0,-0.99703,0.0,0.45887]
[1776531708811,54.76,75916.12,0.0,-0.99704,0.0,0.45754]
[1776531713847,54.76,75914.47,0.0,-0.99705,0.0,0.45678]
[1776531715233,54.76,75911.72,0.0,-0.99706,0.0,0.45552]
[1776531715437,54.76,75911.72,0.0,-0.99706,0.0,0.45552]
[1776531715861,54.76,75909.47,0.0,-0.99706,0.0,0.45449]
[1776531716441,54.76,75909.47,0.0,-0.99706,0.0,0.45449]
[1776531721903,54.76,75914.67,0.0,-0.99705,0.0,0.45687]
[1776531722949,54.76,75914.67,0.0,-0.99705,0.0,0.45687]
[1776531722950,54.76,75914.67,0.0,-0.99705,0.0,0.45687]
[1776531723188,54.76,75914.67,0.0,-0.99705,0.0,0.45687]
[1776531723025,54.76,75917.22,0.0,-0.99704,0.0,0.45804]
[1776531724924,54.76,75926.25,0.0,-0.99701,0.0,0.46222]
[1776531725930,54.76,75932.47,0.0,-0.99699,0.0,0.46512]
[1776531727945,54.76,75935.1,0.0,-0.99698,0.0,0.46634]
[1776531729508,54.76,75936.15,0.0,-0.99698,0.0,0.46684]
[1776531729564,54.76,75936.15,0.0,-0.99698,0.0,0.46684]
[1776531729690,54.76,75936.15,0.0,-0.99698,0.0,0.46684]
[1776531729959,54.76,75936.37,0.0,-0.99697,0.0,0.46694]
[1776531734160,54.76,75935.8,0.0,-0.99698,0.0,0.46667]
[1776531734190,54.76,75935.8,0.0,-0.99698,0.0,0.46667]
[1776531734260,54.76,75935.9,0.0,-0.99698,0.0,0.46672]
[1776531739022,54.76,75939.32,0.0,-0.99696,0.0,0.46832]
[1776531744057,54.76,75935.73,0.0,-0.99698,0.0,0.46664]
[1776531744657,54.76,75935.73,0.0,-0.99698,0.0,0.46664]
[1776531744693,54.76,75935.73,0.0,-0.99698,0.0,0.46664]
[1776531744768,54.76,75935.73,0.0,-0.99698,0.0,0.46664]
[1776531744937,54.76,75935.73,0.0,-0.99698,0.0,0.46664]
[1776531745064,54.76,75933.25,0.0,-0.99698,0.0,0.46548]
[1776531748085,54.76,75932.98,0.0,-0.99699,0.0,0.46535]
[1776531753120,54.76,75932.1,0.0,-0.99699,0.0,0.46408]
[1776531755134,54.76,75929.43,0.0,-0.997,0.0,0.46284]
[1776531756395,54.76,75929.4,0.0,-0.997,0.0,0.46283]
[1776531756438,54.76,75929.4,0.0,-0.997,0.0,0.46283]
[1776531762183,54.76,75929.11,0.0,-0.997,0.0,0.46269]
[1776531765312,54.76,75927.87,0.0,-0.99701,0.0,0.46212]
[1776531765319,54.76,75927.87,0.0,-0.99701,0.0,0.46212]
[1776531765438,54.76,75927.87,0.0,-0.99701,0.0,0.46212]
[1776531766210,54.76,75928.63,0.0,-0.99701,0.0,0.46247]
[1776531769232,54.76,75931.45,0.0,-0.997,0.0,0.46378]
[1776531770390,54.76,75932.13,0.0,-0.99699,0.0,0.4641]
[1776531770437,54.76,75932.13,0.0,-0.99699,0.0,0.4641]
[1776531770700,54.76,75932.13,0.0,-0.99699,0.0,0.4641]
[1776531771247,54.76,75932.1,0.0,-0.99699,0.0,0.46408]
[1776531776281,54.76,75933.67,0.0,-0.99699,0.0,0.46482]
[1776531778238,54.76,75933.99,0.0,-0.99699,0.0,0.46497]
[1776531778442,54.76,75933.99,0.0,-0.99699,0.0,0.46497]
[1776531781318,54.76,75936.39,0.0,-0.99698,0.0,0.46609]
[1776531783591,54.76,75937.22,0.0,-0.99698,0.0,0.46648]
[1776531783631,54.76,75937.22,0.0,-0.99698,0.0,0.46648]
[1776531783688,54.76,75937.22,0.0,-0.99698,0.0,0.46648]
[1776531783692,54.76,75937.18,0.0,-0.99698,0.0,0.46646]
[1776531789381,54.76,75935.45,0.0,-0.99698,0.0,0.46565]
[1776531794416,54.76,75935.41,0.0,-0.99698,0.0,0.46563]
[1776531796447,54.76,75935.44,0.0,-0.99698,0.0,0.46564]
[1776531796512,54.76,75935.44,0.0,-0.99698,0.0,0.46564]
[1776531796690,54.76,75935.44,0.0,-0.99698,0.0,0.46564]
[1776531796749,54.76,75935.44,0.0,-0.99698,0.0,0.46564]
[1776531802472,54.76,75935.48,0.0,-0.99698,0.0,0.46566]
[1776531807507,54.76,75935.53,0.0,-0.99698,0.0,0.46568]
[1776531811588,54.76,75935.49,0.0,-0.99698,0.0,0.46567]
[1776531811593,54.76,75935.49,0.0,-0.99698,0.0,0.46567]
[1776531811693,54.76,75935.49,0.0,-0.99698,0.0,0.46567]
[1776531811795,54.76,75935.53,0.0,-0.99699,0.0,0.46482]
[1776531818583,54.76,75935.44,0.0,-0.99699,0.0,0.46478]
[1776531820598,54.76,75931.58,0.0,-0.997,0.0,0.46298]
[1776531821348,54.76,75931.58,0.0,-0.997,0.0,0.46298]
[1776531821437,54.76,75931.58,0.0,-0.997,0.0,0.46298]
[1776531821455,54.76,75931.58,0.0,-0.997,0.0,0.46298]
[1776531821693,54.76,75931.58,0.0,-0.997,0.0,0.46298]
[1776531821704,54.76,75930.73,0.0,-0.997,0.0,0.46259]
[1776531824625,54.76,75926.43,0.0,-0.99702,0.0,0.46059]
[1776531825686,54.76,75926.43,0.0,-0.99702,0.0,0.46059]
[1776531825939,54.76,75926.43,0.0,-0.99702,0.0,0.46059]
[1776531828654,54.76,75920.24,0.0,-0.99704,0.0,0.45774]
[1776531829656,54.76,75920.24,0.0,-0.99704,0.0,0.45774]
[1776531829689,54.76,75920.24,0.0,-0.99704,0.0,0.45774]
[1776531829711,54.76,75920.24,0.0,-0.99704,0.0,0.45774]
[1776531829944,54.76,75920.24,0.0,-0.99704,0.0,0.45774]
[1776531830045,54.76,75920.3,0.0,-0.99704,0.0,0.45776]
[1776531831675,54.76,75928.7,0.0,-0.99701,0.0,0.46165]
[1776531833331,54.76,75928.7,0.0,-0.99701,0.0,0.46165]
[1776531832682,54.76,75934.98,0.0,-0.99699,0.0,0.46457]
[1776531833443,54.76,75934.98,0.0,-0.99699,0.0,0.46457]
[1776531837717,54.76,75931.29,0.0,-0.997,0.0,0.46285]
[1776531838724,54.76,75928.61,0.0,-0.99701,0.0,0.4616]
[1776531839438,54.76,75928.61,0.0,-0.99701,0.0,0.4616]
[1776531839572,54.76,75928.61,0.0,-0.99701,0.0,0.4616]
[1776531839689,54.76,75928.61,0.0,-0.99701,0.0,0.4616]
[1776531839730,54.76,75928.31,0.0,-0.99701,0.0,0.46147]
[1776531845774,54.76,75934.85,0.0,-0.99699,0.0,0.46451]
[1776531846780,54.76,75940.78,0.0,-0.99697,0.0,0.46728]
[1776531847716,54.76,75940.78,0.0,-0.99697,0.0,0.46728]
[1776531847773,54.76,75940.78,0.0,-0.99697,0.0,0.46728]
[1776531847944,54.76,75940.78,0.0,-0.99697,0.0,0.46728]
[1776531847977,54.76,75940.94,0.0,-0.99697,0.0,0.46735]
[1776531852994,54.76,75942.13,0.0,-0.99697,0.0,0.46791]
[1776531853133,54.76,75942.13,0.0,-0.99697,0.0,0.46791]
[1776531853198,54.76,75942.13,0.0,-0.99697,0.0,0.46791]
[1776531853290,54.76,75942.21,0.0,-0.99697,0.0,0.46795]
[1776531857857,54.76,75945.74,0.0,-0.99695,0.0,0.46961]
[1776531859032,54.76,75945.74,0.0,-0.99695,0.0,0.46961]
[1776531859166,54.76,75945.74,0.0,-0.99695,0.0,0.46961]
[1776531859201,54.76,75945.74,0.0,-0.99695,0.0,0.46961]
[1776531859267,54.76,75946.15,0.0,-0.99695,0.0,0.4698]
[1776531861885,54.76,75948.51,0.0,-0.99694,0.0,0.47092]
[1776531863899,54.76,75951.07,0.0,-0.99694,0.0,0.47212]
[1776531864684,54.76,75951.07,0.0,-0.99694,0.0,0.47212]
[1776531864795,54.76,75951.07,0.0,-0.99694,0.0,0.47212]
[1776531864939,54.76,75951.07,0.0,-0.99694,0.0,0.47212]
[1776531865040,54.76,75949.64,0.0,-0.99694,0.0,0.47145]
[1776531871955,54.76,75950.15,0.0,-0.99694,0.0,0.47082]
[1776531873691,54.76,75950.61,0.0,-0.99694,0.0,0.47104]
[1776531873898,54.76,75950.61,0.0,-0.99694,0.0,0.47104]
[1776531873938,54.76,75950.61,0.0,-0.99694,0.0,0.47104]
[1776531874000,54.76,75950.61,0.0,-0.99694,0.0,0.47104]
[1776531874976,54.76,75957.45,0.0,-0.99692,0.0,0.47428]
[1776531876777,54.76,75958.38,0.0,-0.99692,0.0,0.47472]
[1776531876871,54.76,75958.38,0.0,-0.99692,0.0,0.47472]
[1776531876937,54.76,75958.38,0.0,-0.99692,0.0,0.47472]
[1776531876990,54.76,75958.7,0.0,-0.99692,0.0,0.47487]
[1776531883031,54.76,75954.76,0.0,-0.99693,0.0,0.473]
[1776531884039,54.76,75950.67,0.0,-0.99694,0.0,0.47107]
[1776531885046,54.76,75942.9,0.0,-0.99697,0.0,0.46741]
[1776531885736,54.76,75942.9,0.0,-0.99697,0.0,0.46741]
[1776531885861,54.76,75942.9,0.0,-0.99697,0.0,0.46741]
[1776531885938,54.76,75942.9,0.0,-0.99697,0.0,0.46741]
[1776531886052,54.76,75939.58,0.0,-0.99698,0.0,0.46586]
[1776531891088,54.76,75939.05,0.0,-0.99698,0.0,0.46561]
[1776531892095,54.76,75936.8,0.0,-0.99699,0.0,0.46456]
[1776531893095,54.76,75936.8,0.0,-0.99699,0.0,0.46456]
[1776531893196,54.76,75936.8,0.0,-0.99699,0.0,0.46456]
[1776531893260,54.76,75936.8,0.0,-0.99699,0.0,0.46456]
[1776531893297,54.76,75934.1,0.0,-0.997,0.0,0.4633]
[1776531893436,54.76,75934.1,0.0,-0.997,0.0,0.4633]
[1776531899144,54.76,75932.54,0.0,-0.997,0.0,0.46257]
[1776531900910,54.76,75932.72,0.0,-0.997,0.0,0.46266]
[1776531900934,54.76,75932.72,0.0,-0.997,0.0,0.46266]
[1776531905344,54.76,75933.88,0.0,-0.997,0.0,0.4632]
[1776531905445,54.76,75935.7,0.0,-0.99699,0.0,0.46404]
[1776531906134,54.76,75935.7,0.0,-0.99699,0.0,0.46404]
[1776531906189,54.76,75935.7,0.0,-0.99699,0.0,0.46404]
[1776531906212,54.76,75935.23,0.0,-0.99699,0.0,0.46383]
[1776531908311,54.76,75935.52,0.0,-0.99699,0.0,0.46396]
[1776531908412,54.76,75931.89,0.0,-0.99701,0.0,0.46227]
[1776531908437,54.76,75931.89,0.0,-0.99701,0.0,0.46227]
[1776531909233,54.76,75929.55,0.0,-0.99701,0.0,0.46119]
[1776531912254,54.76,75927.63,0.0,-0.99702,0.0,0.4603]
[1776531913450,54.76,75927.47,0.0,-0.99702,0.0,0.46022]
[1776531913685,54.76,75927.47,0.0,-0.99702,0.0,0.46022]
[1776531913689,54.76,75927.47,0.0,-0.99702,0.0,0.46022]
[1776531913937,54.76,75927.47,0.0,-0.99702,0.0,0.46022]
[1776531914268,54.76,75927.76,0.0,-0.99702,0.0,0.46036]
[1776531919302,54.76,75926.26,0.0,-0.99702,0.0,0.45966]
[1776531921317,54.76,75915.16,0.0,-0.99706,0.0,0.45456]
[1776531922324,54.76,75912.51,0.0,-0.99707,0.0,0.45334]
[1776531923347,54.76,75912.51,0.0,-0.99707,0.0,0.45334]
[1776531923409,54.76,75911.38,0.0,-0.99707,0.0,0.45283]
[1776531924341,54.76,75898.62,0.0,-0.99711,0.0,0.44704]
[1776531926417,54.76,75897.26,0.0,-0.99712,0.0,0.44642]
[1776531926356,54.76,75896.99,0.0,-0.99712,0.0,0.4463]
[1776531927420,54.76,75896.16,0.0,-0.99712,0.0,0.44593]
[1776531927623,54.76,75896.16,0.0,-0.99712,0.0,0.44593]
[1776531930383,54.76,75892.06,0.0,-0.99713,0.0,0.44408]
[1776531931391,54.76,75884.75,0.0,-0.99716,0.0,0.43999]
[1776531932398,54.76,75881.49,0.0,-0.99717,0.0,0.43854]
[1776531933405,54.76,75880.97,0.0,-0.99717,0.0,0.43831]
[1776531934582,54.76,75881.51,0.0,-0.99717,0.0,0.43855]
[1776531938332,54.76,75882.56,0.0,-0.99717,0.0,0.43901]
[1776531938444,54.76,75877.72,0.0,-0.99718,0.0,0.43687]
[1776531939451,54.76,75874.93,0.0,-0.99719,0.0,0.43564]
[1776531942471,54.76,75871.74,0.0,-0.9972,0.0,0.43423]
[1776531946556,54.76,75871.09,0.0,-0.99721,0.0,0.43394]
[1776531946607,54.76,75871.09,0.0,-0.99721,0.0,0.43394]
[1776531946690,54.76,75871.09,0.0,-0.99721,0.0,0.43394]
[1776531946758,54.76,75870.85,0.0,-0.99721,0.0,0.43384]
[1776531951862,54.76,75869.81,0.0,-0.99721,0.0,0.43338]
[1776531951937,54.76,75869.81,0.0,-0.99721,0.0,0.43338]
[1776531952006,54.76,75869.81,0.0,-0.99721,0.0,0.43338]
[1776531952191,54.76,75869.81,0.0,-0.99721,0.0,0.43338]
[1776531952220,54.76,75869.04,0.0,-0.99721,0.0,0.43304]
[1776531956571,54.76,75871.24,0.0,-0.9972,0.0,0.43401]
[1776531957559,54.76,75871.24,0.0,-0.9972,0.0,0.43401]
[1776531957700,54.76,75871.24,0.0,-0.9972,0.0,0.43401]
[1776531957804,54.76,75874.09,0.0,-0.9972,0.0,0.43526]
[1776531958588,54.76,75876.22,0.0,-0.99719,0.0,0.4362]
[1776531959809,54.76,75876.22,0.0,-0.99719,0.0,0.4362]
[1776531959940,54.76,75876.22,0.0,-0.99719,0.0,0.4362]
[1776531960041,54.76,75882.35,0.0,-0.99717,0.0,0.43892]
[1776531961605,54.76,75883.32,0.0,-0.99717,0.0,0.43935]
[1776531961687,54.76,75883.32,0.0,-0.99717,0.0,0.43935]
[1776531962615,54.76,75889.91,0.0,-0.99715,0.0,0.44229]
[1776531963623,54.76,75894.76,0.0,-0.99713,0.0,0.44447]
[1776531968206,54.76,75894.76,0.0,-0.99713,0.0,0.44447]
[1776531968419,54.76,75894.76,0.0,-0.99713,0.0,0.44447]
[1776531968436,54.76,75894.76,0.0,-0.99713,0.0,0.44447]
[1776531968520,54.76,75895.28,0.0,-0.99713,0.0,0.4447]
[1776531975710,54.76,75897.28,0.0,-0.99712,0.0,0.4456]
[1776531980746,54.76,75897.28,0.0,-0.99712,0.0,0.4456]
[1776531982848,54.76,75897.58,0.0,-0.99712,0.0,0.44573]
[1776531982935,54.76,75897.58,0.0,-0.99712,0.0,0.44573]
[1776531983214,54.76,75897.58,0.0,-0.99712,0.0,0.44573]
[1776531983442,54.76,75897.58,0.0,-0.99712,0.0,0.44573]
[1776531983485,54.76,75897.58,0.0,-0.99712,0.0,0.44573]
[1776531988805,54.76,75897.65,0.0,-0.99712,0.0,0.44577]
[1776531990435,54.76,75897.65,0.0,-0.99712,0.0,0.44577]
[1776531990687,54.76,75898.55,0.0,-0.99712,0.0,0.44617]
[1776531995854,54.76,75898.72,0.0,-0.99712,0.0,0.44541]
[1776531996856,54.76,75898.72,0.0,-0.99712,0.0,0.44541]
[1776531996935,54.76,75898.72,0.0,-0.99712,0.0,0.44541]
[1776531997128,54.76,75898.72,0.0,-0.99712,0.0,0.44541]
[1776531997190,54.76,75898.72,0.0,-0.99712,0.0,0.44541]
[1776531997222,54.76,75904.42,0.0,-0.99711,0.0,0.44799]
[1776531997868,54.76,75906.7,0.0,-0.9971,0.0,0.44902]
[1776532002903,54.76,75907.6,0.0,-0.9971,0.0,0.44943]
[1776532003851,54.76,75907.6,0.0,-0.9971,0.0,0.44943]
[1776532003935,54.76,75907.6,0.0,-0.9971,0.0,0.44943]
[1776532008906,54.76,75907.35,0.0,-0.9971,0.0,0.44931]
[1776532008935,54.76,75907.35,0.0,-0.9971,0.0,0.44931]
[1776532009152,54.76,75907.35,0.0,-0.9971,0.0,0.44931]
[1776532009193,54.76,75907.35,0.0,-0.9971,0.0,0.44931]
[1776532009236,54.76,75905.96,0.0,-0.9971,0.0,0.44868]
[1776532012348,54.76,75906.46,0.0,-0.9971,0.0,0.44891]
[1776532012439,54.76,75906.46,0.0,-0.9971,0.0,0.44891]
[1776532018009,54.76,75904.35,0.0,-0.99711,0.0,0.44795]
[1776532019943,54.76,75904.32,0.0,-0.99711,0.0,0.44794]
[1776532020191,54.76,75904.32,0.0,-0.99711,0.0,0.44794]
[1776532020638,54.76,75904.17,0.0,-0.99711,0.0,0.44787]
[1776532020688,54.76,75904.17,0.0,-0.99711,0.0,0.44787]
[1776532021031,54.76,75904.32,0.0,-0.99711,0.0,0.44794]
[1776532024168,54.76,75904.32,0.0,-0.99711,0.0,0.44794]
[1776532024203,54.76,75904.32,0.0,-0.99711,0.0,0.44794]
[1776532029300,54.76,75902.09,0.0,-0.99711,0.0,0.44693]
[1776532029435,54.76,75902.09,0.0,-0.99711,0.0,0.44693]
[1776532029933,54.76,75901.45,0.0,-0.99711,0.0,0.44664]
[1776532030195,54.76,75901.45,0.0,-0.99711,0.0,0.44664]
[1776532030279,54.76,75894.06,0.0,-0.99714,0.0,0.44332]
[1776532031101,54.76,75894.07,0.0,-0.99714,0.0,0.44333]
[1776532035424,54.76,75893.99,0.0,-0.99714,0.0,0.44329]
[1776532035435,54.76,75893.99,0.0,-0.99714,0.0,0.44329]
[1776532041170,54.76,75893.9,0.0,-0.99714,0.0,0.44325]
[1776532044858,54.76,75893.03,0.0,-0.99714,0.0,0.44286]
[1776532044936,54.76,75893.03,0.0,-0.99714,0.0,0.44286]
[1776532045130,54.76,75893.03,0.0,-0.99714,0.0,0.44286]
[1776532045189,54.76,75893.03,0.0,-0.99714,0.0,0.44286]
[1776532045199,54.76,75892.99,0.0,-0.99714,0.0,0.44284]
[1776532050234,54.76,75892.89,0.0,-0.99714,0.0,0.4428]
[1776532051395,54.76,75892.89,0.0,-0.99714,0.0,0.4428]
[1776532051438,54.76,75892.89,0.0,-0.99714,0.0,0.4428]
[1776532051497,54.76,75889.26,0.0,-0.99716,0.0,0.44035]
[1776532052248,54.76,75885.18,0.0,-0.99717,0.0,0.43853]
[1776532058290,54.76,75884.31,0.0,-0.99717,0.0,0.43815]
[1776532060304,54.76,75878.32,0.0,-0.99719,0.0,0.43549]
[1776532060823,54.76,75878.32,0.0,-0.99719,0.0,0.43549]
[1776532060937,54.76,75878.32,0.0,-0.99719,0.0,0.43549]
[1776532061311,54.76,75873.01,0.0,-0.99721,0.0,0.43316]
[1776532062318,54.76,75868.34,0.0,-0.99722,0.0,0.43111]
[1776532063324,54.76,75857.74,0.0,-0.99726,0.0,0.42649]
[1776532064331,54.76,75850.16,0.0,-0.99728,0.0,0.42321]
[1776532065338,54.76,75850.02,0.0,-0.99728,0.0,0.42315]
[1776532067194,54.76,75850.03,0.0,-0.99728,0.0,0.42316]
[1776532067439,54.76,75850.03,0.0,-0.99728,0.0,0.42316]
[1776532067456,54.76,75849.42,0.0,-0.99728,0.0,0.42289]
[1776532068936,54.76,75848.52,0.0,-0.99728,0.0,0.42251]
[1776532068950,54.76,75848.52,0.0,-0.99728,0.0,0.42251]
[1776532069367,54.76,75846.38,0.0,-0.99729,0.0,0.42159]
[1776532070938,54.76,75845.3,0.0,-0.99729,0.0,0.42112]
[1776532071187,54.76,75845.3,0.0,-0.99729,0.0,0.42112]
[1776532076421,54.76,75842.87,0.0,-0.9973,0.0,0.42008]
[1776532077427,54.76,75836.49,0.0,-0.99732,0.0,0.41736]
[1776532078975,54.76,75838.07,0.0,-0.99732,0.0,0.41803]
[1776532079189,54.76,75838.07,0.0,-0.99732,0.0,0.41803]
[1776532080248,54.76,75839.68,0.0,-0.99731,0.0,0.41872]
[1776532080442,54.76,75839.68,0.0,-0.99731,0.0,0.41872]
[1776532080448,54.76,75840.2,0.0,-0.99731,0.0,0.41894]
[1776532082418,54.76,75840.72,0.0,-0.99731,0.0,0.41916]
[1776532082461,54.76,75847.79,0.0,-0.99729,0.0,0.42219]
[1776532084476,54.76,75850.26,0.0,-0.99728,0.0,0.42326]
[1776532088504,54.76,75854.27,0.0,-0.99727,0.0,0.42499]
[1776532089511,54.76,75856.46,0.0,-0.99726,0.0,0.42593]
[1776532090296,54.76,75856.46,0.0,-0.99726,0.0,0.42593]
[1776532090436,54.76,75856.46,0.0,-0.99726,0.0,0.42593]
[1776532090518,54.76,75858.27,0.0,-0.99725,0.0,0.42672]
[1776532091525,54.76,75865.17,0.0,-0.99723,0.0,0.42972]
[1776532092532,54.76,75871.71,0.0,-0.99721,0.0,0.43258]
[1776532093652,54.76,75872.49,0.0,-0.99721,0.0,0.43293]
[1776532093690,54.76,75872.49,0.0,-0.99721,0.0,0.43293]
[1776532094546,54.76,75872.05,0.0,-0.99721,0.0,0.43273]
[1776532098575,54.76,75874.14,0.0,-0.99721,0.0,0.43365]
[1776532099582,54.76,75871.61,0.0,-0.99721,0.0,0.43254]
[1776532104618,54.76,75871.52,0.0,-0.99721,0.0,0.4325]
[1776532107775,54.76,75873.04,0.0,-0.99721,0.0,0.43317]
[1776532108937,54.76,75872.99,0.0,-0.99721,0.0,0.43315]
[1776532110601,54.76,75872.99,0.0,-0.99721,0.0,0.43315]
[1776532110688,54.76,75874.86,0.0,-0.9972,0.0,0.43397]
[1776532110702,54.76,75879.64,0.0,-0.99719,0.0,0.43608]
[1776532111725,54.76,75879.64,0.0,-0.99719,0.0,0.43608]
[1776532111935,54.76,75879.64,0.0,-0.99719,0.0,0.43608]
[1776532117964,54.76,75880.82,0.0,-0.99719,0.0,0.43578]
[1776532118190,54.76,75880.82,0.0,-0.99719,0.0,0.43578]
[1776532118488,54.76,75880.82,0.0,-0.99719,0.0,0.43578]
[1776532118537,54.76,75879.88,0.0,-0.99719,0.0,0.43536]
[1776532118705,54.76,75879.88,0.0,-0.99719,0.0,0.43536]
[1776532121600,54.76,75880.48,0.0,-0.99719,0.0,0.43563]
[1776532120731,54.76,75883.69,0.0,-0.99718,0.0,0.43705]
[1776532121689,54.76,75883.69,0.0,-0.99718,0.0,0.43705]
[1776532122554,54.76,75883.69,0.0,-0.99718,0.0,0.43705]
[1776532121738,54.76,75883.76,0.0,-0.99718,0.0,0.43708]
[1776532122690,54.76,75883.76,0.0,-0.99718,0.0,0.43708]
[1776532127694,54.76,75883.59,0.0,-0.99718,0.0,0.437]
[1776532127938,54.76,75883.59,0.0,-0.99718,0.0,0.437]
[1776532128039,54.76,75881.57,0.0,-0.99719,0.0,0.43611]
[1776532129378,54.76,75881.57,0.0,-0.99719,0.0,0.43611]
[1776532129436,54.76,75881.57,0.0,-0.99719,0.0,0.43611]
[1776532134833,54.76,75879.55,0.0,-0.99719,0.0,0.43522]
[1776532136070,54.76,75879.55,0.0,-0.99719,0.0,0.43522]
[1776532136191,54.76,75879.55,0.0,-0.99719,0.0,0.43522]
[1776532136215,54.76,75884.39,0.0,-0.99718,0.0,0.43736]
[1776532136847,54.76,75886.44,0.0,-0.99717,0.0,0.43827]
[1776532138146,54.76,75886.44,0.0,-0.99717,0.0,0.43827]
[1776532138189,54.76,75886.44,0.0,-0.99717,0.0,0.43827]
[1776532144885,54.76,75887.85,0.0,-0.99717,0.0,0.43889]
[1776532144935,54.76,75887.85,0.0,-0.99717,0.0,0.43889]
[1776532144987,54.76,75887.21,0.0,-0.99717,0.0,0.43861]
[1776532145829,54.76,75887.21,0.0,-0.99717,0.0,0.43861]
[1776532145936,54.76,75887.21,0.0,-0.99717,0.0,0.43861]
[1776532154973,54.76,75886.01,0.0,-0.99717,0.0,0.43808]
[1776532156065,54.76,75886.01,0.0,-0.99717,0.0,0.43808]
[1776532156189,54.76,75886.01,0.0,-0.99717,0.0,0.43808]
[1776532156290,54.76,75884.89,0.0,-0.99718,0.0,0.43758]
[1776532157213,54.76,75884.89,0.0,-0.99718,0.0,0.43758]
[1776532157444,54.76,75884.89,0.0,-0.99718,0.0,0.43758]
[1776532163299,54.76,75884.89,0.0,-0.99718,0.0,0.43758]
[1776532163434,54.76,75884.89,0.0,-0.99718,0.0,0.43758]
[1776532163511,54.76,75889.78,0.0,-0.99716,0.0,0.43975]
[1776532164040,54.76,75893.6,0.0,-0.99715,0.0,0.44146]
[1776532165828,54.76,75892.9,0.0,-0.99715,0.0,0.44114]
[1776532165943,54.76,75892.9,0.0,-0.99715,0.0,0.44114]
[1776532167062,54.76,75895.95,0.0,-0.99714,0.0,0.44251]
[1776532170845,54.76,75896.57,0.0,-0.99714,0.0,0.44279]
[1776532170940,54.76,75896.57,0.0,-0.99714,0.0,0.44279]
[1776532171315,54.76,75896.57,0.0,-0.99714,0.0,0.44279]
[1776532171437,54.76,75896.57,0.0,-0.99714,0.0,0.44279]
[1776532171538,54.76,75896.46,0.0,-0.99715,0.0,0.44191]
[1776532174110,54.76,75899.68,0.0,-0.99714,0.0,0.44335]
[1776532175221,54.76,75899.68,0.0,-0.99714,0.0,0.44335]
[1776532175435,54.76,75899.68,0.0,-0.99714,0.0,0.44335]
[1776532175479,54.76,75900.07,0.0,-0.99714,0.0,0.44352]
[1776532176468,54.76,75900.07,0.0,-0.99714,0.0,0.44352]
[1776532176691,54.76,75900.07,0.0,-0.99714,0.0,0.44352]
[1776532181762,54.76,75899.65,0.0,-0.99714,0.0,0.44334]
[1776532181936,54.76,75899.65,0.0,-0.99714,0.0,0.44334]
[1776532183514,54.76,75899.61,0.0,-0.99714,0.0,0.44332]
[1776532183692,54.76,75899.61,0.0,-0.99714,0.0,0.44332]
[1776532183615,54.76,75898.61,0.0,-0.99714,0.0,0.44287]
[1776532183794,54.76,75898.61,0.0,-0.99714,0.0,0.44287]
[1776532187493,54.76,75899.58,0.0,-0.99714,0.0,0.4433]
[1776532187688,54.76,75899.58,0.0,-0.99714,0.0,0.4433]
[1776532193244,54.76,75901.22,0.0,-0.99713,0.0,0.44404]
[1776532193822,54.76,75901.22,0.0,-0.99713,0.0,0.44404]
[1776532193935,54.76,75901.22,0.0,-0.99713,0.0,0.44404]
[1776532194250,54.76,75900.97,0.0,-0.99713,0.0,0.44393]
[1776532194904,54.76,75900.97,0.0,-0.99713,0.0,0.44393]
[1776532194938,54.76,75900.97,0.0,-0.99713,0.0,0.44393]
[1776532199585,54.76,75899.5,0.0,-0.99714,0.0,0.44327]
[1776532199684,54.76,75901.11,0.0,-0.99713,0.0,0.44399]
[1776532200566,54.76,75901.11,0.0,-0.99713,0.0,0.44399]
[1776532200694,54.76,75901.11,0.0,-0.99713,0.0,0.44399]
[1776532202307,54.76,75899.14,0.0,-0.99714,0.0,0.44311]
[1776532204321,54.76,75893.38,0.0,-0.99716,0.0,0.44053]
[1776532205410,54.76,75893.38,0.0,-0.99716,0.0,0.44053]
[1776532205435,54.76,75893.38,0.0,-0.99716,0.0,0.44053]
[1776532205464,54.76,75888.23,0.0,-0.99717,0.0,0.43824]
[1776532210363,54.76,75886.46,0.0,-0.99718,0.0,0.43745]
[1776532212424,54.76,75887.12,0.0,-0.99718,0.0,0.43775]
[1776532212437,54.76,75887.12,0.0,-0.99718,0.0,0.43775]
[1776532219430,54.76,75888.64,0.0,-0.99717,0.0,0.43842]
[1776532220433,54.76,75884.61,0.0,-0.99718,0.0,0.43663]
[1776532222480,54.76,75884.52,0.0,-0.99718,0.0,0.43659]
[1776532222688,54.76,75884.52,0.0,-0.99718,0.0,0.43659]
[1776532225467,54.76,75890.49,0.0,-0.99717,0.0,0.43924]
[1776532226475,54.76,75892.32,0.0,-0.99716,0.0,0.44006]
[1776532226787,54.76,75892.32,0.0,-0.99716,0.0,0.44006]
[1776532226943,54.76,75892.32,0.0,-0.99716,0.0,0.44006]
[1776532233276,54.76,75892.46,0.0,-0.99716,0.0,0.4393]
[1776532233436,54.76,75892.46,0.0,-0.99716,0.0,0.4393]
[1776532238558,54.76,75892.88,0.0,-0.99716,0.0,0.43948]
[1776532238999,54.76,75892.88,0.0,-0.99716,0.0,0.43948]
[1776532239189,54.76,75892.88,0.0,-0.99716,0.0,0.43948]
[1776532245608,54.76,75896.05,0.0,-0.99715,0.0,0.4409]
[1776532250643,54.76,75896.14,0.0,-0.99715,0.0,0.44094]
[1776532255677,54.76,75896.28,0.0,-0.99715,0.0,0.441]
[1776532260318,54.76,75896.61,0.0,-0.99715,0.0,0.44115]
[1776532260437,54.76,75896.61,0.0,-0.99715,0.0,0.44115]
[1776532265748,54.76,75897.98,0.0,-0.99715,0.0,0.44176]
[1776532265981,54.76,75897.98,0.0,-0.99715,0.0,0.44176]
[1776532266200,54.76,75897.98,0.0,-0.99715,0.0,0.44176]
[1776532270783,54.76,75901.11,0.0,-0.99714,0.0,0.44316]
[1776532272609,54.76,75901.8,0.0,-0.99714,0.0,0.44347]
[1776532272686,54.76,75901.8,0.0,-0.99714,0.0,0.44347]
[1776532274814,54.76,75903.45,0.0,-0.99713,0.0,0.44421]
[1776532278843,54.76,75905.6,0.0,-0.99712,0.0,0.44518]
[1776532279908,54.76,75905.6,0.0,-0.99712,0.0,0.44518]
[1776532279936,54.76,75905.6,0.0,-0.99712,0.0,0.44518]
[1776532280037,54.76,75907.89,0.0,-0.99712,0.0,0.44621]
[1776532283400,54.76,75908.16,0.0,-0.99711,0.0,0.44633]
[1776532283437,54.76,75908.16,0.0,-0.99711,0.0,0.44633]
[1776532283538,54.76,75908.48,0.0,-0.99711,0.0,0.44648]
[1776532288913,54.76,75909.55,0.0,-0.99711,0.0,0.44696]
[1776532292271,54.76,75909.72,0.0,-0.99711,0.0,0.44704]
[1776532292436,54.76,75909.72,0.0,-0.99711,0.0,0.44704]
[1776532292538,54.76,75911.03,0.0,-0.99711,0.0,0.44679]
[1776532295305,54.76,75910.17,0.0,-0.99711,0.0,0.4464]
[1776532295323,54.76,75937.71,0.0,-0.99702,0.0,0.45898]
[1776532295968,54.76,75958.87,0.0,-0.99695,0.0,0.46885]
[1776532296975,54.76,75960.14,0.0,-0.99695,0.0,0.46945]
[1776532298450,54.76,75960.14,0.0,-0.99695,0.0,0.46945]
[1776532298494,54.76,75958.18,0.0,-0.99696,0.0,0.46853]
[1776532303017,54.76,75955.0,0.0,-0.99697,0.0,0.46703]
[1776532304023,54.76,75951.72,0.0,-0.99698,0.0,0.46549]
[1776532309062,54.76,75952.51,0.0,-0.99698,0.0,0.46586]
[1776532311077,54.76,75956.0,0.0,-0.99696,0.0,0.4675]
[1776532312084,54.76,75957.88,0.0,-0.99696,0.0,0.46838]
[1776532314099,54.76,75962.41,0.0,-0.99694,0.0,0.47052]
[1776532315106,54.76,75973.53,0.0,-0.9969,0.0,0.47579]
[1776532316114,54.76,75974.61,0.0,-0.9969,0.0,0.47631]
[1776532317122,54.76,75976.35,0.0,-0.9969,0.0,0.47714]
[1776532318031,54.76,75976.35,0.0,-0.9969,0.0,0.47714]
[1776532318204,54.76,75976.35,0.0,-0.9969,0.0,0.47714]
[1776532318291,54.76,75976.25,0.0,-0.9969,0.0,0.47709]
[1776532320007,54.76,75976.29,0.0,-0.9969,0.0,0.47711]
[1776532320205,54.76,75976.29,0.0,-0.9969,0.0,0.47711]
[1776532321150,54.76,75978.07,0.0,-0.99689,0.0,0.47796]
[1776532322511,54.76,75978.07,0.0,-0.99689,0.0,0.47796]
[1776532323178,54.76,75977.98,0.0,-0.99689,0.0,0.47792]
[1776532323192,54.76,75977.98,0.0,-0.99689,0.0,0.47792]
[1776532324193,54.76,75978.93,0.0,-0.99689,0.0,0.47837]
[1776532324260,54.76,75979.58,0.0,-0.99688,0.0,0.47869]
[1776532325178,54.76,75982.73,0.0,-0.99687,0.0,0.4802]
[1776532326185,54.76,75986.54,0.0,-0.99686,0.0,0.48203]
[1776532326938,54.76,75986.54,0.0,-0.99686,0.0,0.48203]
[1776532328954,54.76,75989.52,0.0,-0.99685,0.0,0.48347]
[1776532329207,54.76,75962.35,0.0,-0.99694,0.0,0.47049]
[1776532330213,54.76,75949.48,0.0,-0.99699,0.0,0.46445]
[1776532331224,54.76,75944.71,0.0,-0.997,0.0,0.46223]
[1776532332580,54.76,75944.71,0.0,-0.997,0.0,0.46223]
[1776532332656,54.76,75926.21,0.0,-0.99706,0.0,0.45369]
[1776532333237,54.76,75906.98,0.0,-0.99712,0.0,0.44496]
[1776532334246,54.76,75909.12,0.0,-0.99712,0.0,0.44593]
[1776532336259,54.76,75911.59,0.0,-0.99711,0.0,0.44704]
[1776532337266,54.76,75916.12,0.0,-0.99709,0.0,0.44909]
[1776532338273,54.76,75917.81,0.0,-0.99709,0.0,0.44986]
[1776532340692,54.76,75917.6,0.0,-0.99709,0.0,0.44977]
[1776532340732,54.76,75920.44,0.0,-0.99708,0.0,0.45106]
[1776532342181,54.76,75920.8,0.0,-0.99708,0.0,0.45122]
[1776532342436,54.76,75920.8,0.0,-0.99708,0.0,0.45122]
[1776532347336,54.76,75911.97,0.0,-0.99711,0.0,0.44721]
[1776532348343,54.76,75903.43,0.0,-0.99714,0.0,0.44337]
[1776532349533,54.76,75903.43,0.0,-0.99714,0.0,0.44337]
[1776532349689,54.76,75903.43,0.0,-0.99714,0.0,0.44337]
[1776532349790,54.76,75902.74,0.0,-0.99714,0.0,0.44306]
[1776532351216,54.76,75902.71,0.0,-0.99714,0.0,0.44305]
[1776532351440,54.76,75902.71,0.0,-0.99714,0.0,0.44305]
[1776532351541,54.76,75902.78,0.0,-0.99714,0.0,0.44225]
[1776532355396,54.76,75907.54,0.0,-0.99713,0.0,0.44438]
[1776532356183,54.76,75907.54,0.0,-0.99713,0.0,0.44438]
[1776532356436,54.76,75907.54,0.0,-0.99713,0.0,0.44438]
[1776532361438,54.76,75912.79,0.0,-0.99711,0.0,0.44675]
[1776532362263,54.76,75912.79,0.0,-0.99711,0.0,0.44675]
[1776532362436,54.76,75912.79,0.0,-0.99711,0.0,0.44675]
[1776532363851,54.76,75913.47,0.0,-0.99711,0.0,0.44706]
[1776532363944,54.76,75913.51,0.0,-0.99711,0.0,0.44707]
[1776532364458,54.76,75913.91,0.0,-0.99711,0.0,0.44725]
[1776532368024,54.76,75915.36,0.0,-0.9971,0.0,0.44791]
[1776532368202,54.76,75915.36,0.0,-0.9971,0.0,0.44791]
[1776532370501,54.76,75918.89,0.0,-0.99709,0.0,0.44951]
[1776532375536,54.76,75919.41,0.0,-0.99709,0.0,0.44975]
[1776532376146,54.76,75919.41,0.0,-0.99709,0.0,0.44975]
[1776532376196,54.76,75919.41,0.0,-0.99709,0.0,0.44975]
[1776532377642,54.76,75918.93,0.0,-0.99709,0.0,0.44953]
[1776532377688,54.76,75918.93,0.0,-0.99709,0.0,0.44953]
[1776532377790,54.76,75919.36,0.0,-0.99709,0.0,0.44972]
[1776532383592,54.76,75920.22,0.0,-0.99709,0.0,0.45011]
[1776532389635,54.76,75922.75,0.0,-0.99708,0.0,0.45127]
[1776532390413,54.76,75922.75,0.0,-0.99708,0.0,0.45127]
[1776532390435,54.76,75922.75,0.0,-0.99708,0.0,0.45127]
[1776532393954,54.76,75924.91,0.0,-0.99707,0.0,0.45225]
[1776532393684,54.76,75918.09,0.0,-0.99709,0.0,0.44915]
[1776532394670,54.76,75905.51,0.0,-0.99713,0.0,0.44347]
[1776532395677,54.76,75904.92,0.0,-0.99714,0.0,0.44321]
[1776532396685,54.76,75888.82,0.0,-0.99719,0.0,0.43603]
[1776532397502,54.76,75888.82,0.0,-0.99719,0.0,0.43603]
[1776532397692,54.76,75872.85,0.0,-0.99724,0.0,0.42902]
[1776532398699,54.76,75870.45,0.0,-0.99724,0.0,0.42797]
[1776532401101,54.76,75870.6,0.0,-0.99724,0.0,0.42804]
[1776532401722,54.76,75859.74,0.0,-0.99728,0.0,0.42333]
[1776532402729,54.76,75854.72,0.0,-0.99729,0.0,0.42117]
[1776532403736,54.76,75854.73,0.0,-0.99729,0.0,0.42118]
[1776532404891,54.76,75854.73,0.0,-0.99729,0.0,0.42118]
[1776532404743,54.76,75847.97,0.0,-0.99731,0.0,0.41828]
[1776532405750,54.76,75833.31,0.0,-0.99736,0.0,0.41207]
[1776532406757,54.76,75830.64,0.0,-0.99736,0.0,0.41094]
[1776532407183,54.76,75830.64,0.0,-0.99736,0.0,0.41094]
[1776532407764,54.76,75819.99,0.0,-0.99739,0.0,0.40649]
[1776532409778,54.76,75828.31,0.0,-0.99737,0.0,0.40996]
[1776532410837,54.76,75828.31,0.0,-0.99737,0.0,0.40996]
[1776532411793,54.76,75818.97,0.0,-0.9974,0.0,0.40529]
[1776532413807,54.76,75816.87,0.0,-0.99741,0.0,0.40441]
[1776532416828,54.76,75820.22,0.0,-0.9974,0.0,0.4058]
[1776532417835,54.76,75824.25,0.0,-0.99739,0.0,0.40748]
[1776532419849,54.76,75825.37,0.0,-0.99738,0.0,0.40795]
[1776532420875,54.76,75825.37,0.0,-0.99738,0.0,0.40795]
[1776532420938,54.76,75825.37,0.0,-0.99738,0.0,0.40795]
[1776532424886,54.76,75830.34,0.0,-0.99737,0.0,0.41003]
[1776532425893,54.76,75836.27,0.0,-0.99735,0.0,0.41253]
[1776532426276,54.76,75836.27,0.0,-0.99735,0.0,0.41253]
[1776532426436,54.76,75836.27,0.0,-0.99735,0.0,0.41253]
[1776532426900,54.76,75835.67,0.0,-0.99735,0.0,0.41227]
[1776532427945,54.76,75835.67,0.0,-0.99735,0.0,0.41227]
[1776532428191,54.76,75835.56,0.0,-0.99735,0.0,0.41223]
[1776532428914,54.76,75835.22,0.0,-0.99735,0.0,0.41208]
[1776532432942,54.76,75838.18,0.0,-0.99735,0.0,0.41333]
[1776532433291,54.76,75838.18,0.0,-0.99735,0.0,0.41333]
[1776532433437,54.76,75838.18,0.0,-0.99735,0.0,0.41333]
[1776532434956,54.76,75833.29,0.0,-0.99736,0.0,0.41127]
[1776532435430,54.76,75833.29,0.0,-0.99736,0.0,0.41127]
[1776532435435,54.76,75833.29,0.0,-0.99736,0.0,0.41127]
[1776532437101,54.76,75831.02,0.0,-0.99737,0.0,0.41032]
[1776532437205,54.76,75831.02,0.0,-0.99737,0.0,0.41032]
[1776532437977,54.76,75834.13,0.0,-0.99736,0.0,0.41163]
[1776532442151,54.76,75834.55,0.0,-0.99736,0.0,0.4118]
[1776532442196,54.76,75834.55,0.0,-0.99736,0.0,0.4118]
[1776532447042,54.76,75839.33,0.0,-0.99734,0.0,0.41382]
[1776532448124,54.76,75839.33,0.0,-0.99734,0.0,0.41382]
[1776532448207,54.76,75839.33,0.0,-0.99734,0.0,0.41382]
[1776532448225,54.76,75847.87,0.0,-0.99732,0.0,0.41745]
[1776532449055,54.76,75848.6,0.0,-0.99731,0.0,0.41776]
[1776532450876,54.76,75848.6,0.0,-0.99731,0.0,0.41776]
[1776532450937,54.76,75848.6,0.0,-0.99731,0.0,0.41776]
[1776532450977,54.76,75854.56,0.0,-0.9973,0.0,0.4203]
[1776532451919,54.76,75854.56,0.0,-0.9973,0.0,0.4203]
[1776532451936,54.76,75854.56,0.0,-0.9973,0.0,0.4203]
[1776532454090,54.76,75859.62,0.0,-0.99728,0.0,0.42248]
[1776532455830,54.76,75859.62,0.0,-0.99728,0.0,0.42248]
[1776532455942,54.76,75859.62,0.0,-0.99728,0.0,0.42248]
[1776532457887,54.76,75862.94,0.0,-0.99727,0.0,0.42391]
[1776532457936,54.76,75862.94,0.0,-0.99727,0.0,0.42391]
[1776532457988,54.76,75863.28,0.0,-0.99727,0.0,0.42406]
[1776532460158,54.76,75862.29,0.0,-0.99727,0.0,0.42363]
[1776532460210,54.76,75862.29,0.0,-0.99727,0.0,0.42363]
[1776532466174,54.76,75862.9,0.0,-0.99727,0.0,0.42389]
[1776532470912,54.76,75862.92,0.0,-0.99727,0.0,0.4239]
[1776532470938,54.76,75862.92,0.0,-0.99727,0.0,0.4239]
[1776532471211,54.76,75865.46,0.0,-0.99727,0.0,0.42419]
[1776532473263,54.76,75865.47,0.0,-0.99727,0.0,0.4242]
[1776532473435,54.76,75865.47,0.0,-0.99727,0.0,0.4242]
[1776532473504,54.76,75866.28,0.0,-0.99727,0.0,0.42455]
[1776532474836,54.76,75866.28,0.0,-0.99727,0.0,0.42455]
[1776532474936,54.76,75866.28,0.0,-0.99727,0.0,0.42455]
[1776532476249,54.76,75869.63,0.0,-0.99726,0.0,0.426]
[1776532477364,54.76,75869.63,0.0,-0.99726,0.0,0.426]
[1776532477436,54.76,75869.63,0.0,-0.99726,0.0,0.426]
[1776532477516,54.76,75870.92,0.0,-0.99725,0.0,0.42656]
[1776532481019,54.76,75868.99,0.0,-0.99726,0.0,0.42572]
[1776532481191,54.76,75867.81,0.0,-0.99726,0.0,0.42521]
[1776532487325,54.76,75869.3,0.0,-0.99726,0.0,0.42586]
[1776532491499,54.76,75868.92,0.0,-0.99726,0.0,0.42569]
[1776532491695,54.76,75868.92,0.0,-0.99726,0.0,0.42569]
[1776532493344,54.76,75866.18,0.0,-0.99727,0.0,0.42451]
[1776532493519,54.76,75866.18,0.0,-0.99727,0.0,0.42451]
[1776532493690,54.76,75866.18,0.0,-0.99727,0.0,0.42451]
[1776532493698,54.76,75866.18,0.0,-0.99727,0.0,0.42451]
[1776532498696,54.76,75864.55,0.0,-0.99727,0.0,0.4238]
[1776532498934,54.76,75864.55,0.0,-0.99727,0.0,0.4238]
[1776532505030,54.76,75864.14,0.0,-0.99727,0.0,0.42362]
[1776532505192,54.76,75864.26,0.0,-0.99727,0.0,0.42368]
[1776532507372,54.76,75866.3,0.0,-0.99727,0.0,0.42456]
[1776532507437,54.76,75866.3,0.0,-0.99727,0.0,0.42456]
[1776532507790,54.76,75866.7,0.0,-0.99726,0.0,0.42473]
[1776532512158,54.76,75868.07,0.0,-0.99726,0.0,0.42532]
[1776532512197,54.76,75868.07,0.0,-0.99726,0.0,0.42532]
[1776532512251,54.76,75868.07,0.0,-0.99726,0.0,0.42532]
[1776532513508,54.76,75872.69,0.0,-0.99725,0.0,0.42733]
[1776532514939,54.76,75872.69,0.0,-0.99725,0.0,0.42733]
[1776532514988,54.76,75876.53,0.0,-0.99723,0.0,0.429]
[1776532515522,54.76,75883.49,0.0,-0.99721,0.0,0.43205]
[1776532516529,54.76,75886.68,0.0,-0.9972,0.0,0.43345]
[1776532517361,54.76,75886.68,0.0,-0.9972,0.0,0.43345]
[1776532517436,54.76,75886.68,0.0,-0.9972,0.0,0.43345]
[1776532517536,54.76,75887.45,0.0,-0.9972,0.0,0.43379]
[1776532519550,54.76,75890.23,0.0,-0.99719,0.0,0.43501]
[1776532520557,54.76,75896.54,0.0,-0.99717,0.0,0.43781]
[1776532521564,54.76,75898.89,0.0,-0.99717,0.0,0.43885]
[1776532524060,54.76,75898.13,0.0,-0.99717,0.0,0.43852]
[1776532523578,54.76,75901.74,0.0,-0.99716,0.0,0.44012]
[1776532524201,54.76,75901.74,0.0,-0.99716,0.0,0.44012]
[1776532528142,54.76,75903.18,0.0,-0.99715,0.0,0.44077]
[1776532528194,54.76,75903.18,0.0,-0.99715,0.0,0.44077]
[1776532528203,54.76,75903.18,0.0,-0.99715,0.0,0.44077]
[1776532528435,54.76,75903.18,0.0,-0.99715,0.0,0.44077]
[1776532528613,54.76,75902.28,0.0,-0.99715,0.0,0.44036]
[1776532529620,54.76,75904.8,0.0,-0.99715,0.0,0.44149]
[1776532534655,54.76,75904.34,0.0,-0.99715,0.0,0.44046]
[1776532537888,54.76,75903.59,0.0,-0.99716,0.0,0.44012]
[1776532537936,54.76,75903.59,0.0,-0.99716,0.0,0.44012]
[1776532537938,54.76,75903.59,0.0,-0.99716,0.0,0.44012]
[1776532538037,54.76,75903.68,0.0,-0.99716,0.0,0.44016]
[1776532538194,54.76,75903.68,0.0,-0.99716,0.0,0.44016]
[1776532538685,54.76,75906.09,0.0,-0.99715,0.0,0.44124]
[1776532542828,54.76,75904.62,0.0,-0.99715,0.0,0.44058]
[1776532542890,54.76,75904.62,0.0,-0.99715,0.0,0.44058]
[1776532542938,54.76,75904.62,0.0,-0.99715,0.0,0.44058]
[1776532543039,54.76,75904.62,0.0,-0.99715,0.0,0.44058]
[1776532548536,54.76,75904.55,0.0,-0.99715,0.0,0.44055]
[1776532548617,54.76,75904.55,0.0,-0.99715,0.0,0.44055]
[1776532548693,54.76,75904.55,0.0,-0.99715,0.0,0.44055]
[1776532548795,54.76,75904.55,0.0,-0.99715,0.0,0.44055]
[1776532549762,54.76,75898.89,0.0,-0.99717,0.0,0.43803]
[1776532554797,54.76,75903.0,0.0,-0.99716,0.0,0.43986]
[1776532555342,54.76,75903.0,0.0,-0.99716,0.0,0.43986]
[1776532555394,54.76,75903.0,0.0,-0.99716,0.0,0.43986]
[1776532555446,54.76,75903.0,0.0,-0.99716,0.0,0.43986]
[1776532555804,54.76,75903.52,0.0,-0.99716,0.0,0.44009]
[1776532560839,54.76,75903.72,0.0,-0.99716,0.0,0.44018]
[1776532561966,54.76,75903.72,0.0,-0.99716,0.0,0.44018]
[1776532562074,54.76,75903.72,0.0,-0.99716,0.0,0.44018]
[1776532562020,54.76,75903.72,0.0,-0.99716,0.0,0.44018]
[1776532562193,54.76,75903.72,0.0,-0.99716,0.0,0.44018]
[1776532567888,54.76,75904.29,0.0,-0.99715,0.0,0.44043]
[1776532571077,54.76,75905.65,0.0,-0.99715,0.0,0.44104]
[1776532571099,54.76,75905.31,0.0,-0.99715,0.0,0.44089]
[1776532571172,54.76,75905.31,0.0,-0.99715,0.0,0.44089]
[1776532571195,54.76,75905.31,0.0,-0.99715,0.0,0.44089]
[1776532576950,54.76,75906.21,0.0,-0.99715,0.0,0.44129]
[1776532578615,54.76,75907.4,0.0,-0.99714,0.0,0.44182]
[1776532578668,54.76,75907.4,0.0,-0.99714,0.0,0.44182]
[1776532578690,54.76,75907.4,0.0,-0.99714,0.0,0.44182]
[1776532578965,54.76,75907.12,0.0,-0.99714,0.0,0.4417]
[1776532583999,54.76,75907.26,0.0,-0.99714,0.0,0.44176]
[1776532585647,54.76,75905.94,0.0,-0.99715,0.0,0.44117]
[1776532585691,54.76,75905.94,0.0,-0.99715,0.0,0.44117]
[1776532585704,54.76,75905.94,0.0,-0.99715,0.0,0.44117]
[1776532585937,54.76,75905.94,0.0,-0.99715,0.0,0.44117]
[1776532586013,54.76,75906.08,0.0,-0.99715,0.0,0.44123]
[1776532591049,54.76,75905.92,0.0,-0.99715,0.0,0.44033]
[1776532592297,54.76,75905.92,0.0,-0.99715,0.0,0.44033]
[1776532592410,54.76,75905.92,0.0,-0.99715,0.0,0.44033]
[1776532592447,54.76,75905.92,0.0,-0.99715,0.0,0.44033]
[1776532593063,54.76,75906.99,0.0,-0.99715,0.0,0.44081]
[1776532599459,54.76,75905.92,0.0,-0.99715,0.0,0.44033]
[1776532599546,54.76,75905.92,0.0,-0.99715,0.0,0.44033]
[1776532599693,54.76,75905.92,0.0,-0.99715,0.0,0.44033]
[1776532600114,54.76,75907.28,0.0,-0.99715,0.0,0.44094]
[1776532604142,54.76,75901.86,0.0,-0.99717,0.0,0.43852]
[1776532605259,54.76,75900.45,0.0,-0.99717,0.0,0.4379]
[1776532605309,54.76,75900.45,0.0,-0.99717,0.0,0.4379]
[1776532605437,54.76,75900.45,0.0,-0.99717,0.0,0.4379]
[1776532606155,54.76,75900.89,0.0,-0.99717,0.0,0.43809]
[1776532610702,54.76,75901.47,0.0,-0.99717,0.0,0.43835]
[1776532610813,54.76,75901.47,0.0,-0.99717,0.0,0.43835]
[1776532610939,54.76,75901.47,0.0,-0.99717,0.0,0.43835]
[1776532611040,54.76,75901.85,0.0,-0.99717,0.0,0.43852]
[1776532616180,54.76,75901.85,0.0,-0.99717,0.0,0.43852]
[1776532616244,54.76,75901.85,0.0,-0.99717,0.0,0.43852]
[1776532616437,54.76,75901.85,0.0,-0.99717,0.0,0.43852]
[1776532616501,54.76,75901.85,0.0,-0.99717,0.0,0.43852]
[1776532622195,54.76,75901.38,0.0,-0.99717,0.0,0.43831]
[1776532622436,54.76,75901.38,0.0,-0.99717,0.0,0.43831]
[1776532622461,54.76,75900.98,0.0,-0.99717,0.0,0.43813]
[1776532628278,54.76,75901.74,0.0,-0.99717,0.0,0.43847]
[1776532628321,54.76,75901.74,0.0,-0.99717,0.0,0.43847]
[1776532628437,54.76,75901.74,0.0,-0.99717,0.0,0.43847]
[1776532628538,54.76,75902.13,0.0,-0.99717,0.0,0.43864]
[1776532629317,54.76,75906.17,0.0,-0.99715,0.0,0.44044]
[1776532631331,54.76,75909.42,0.0,-0.99714,0.0,0.4419]
[1776532632417,54.76,75909.42,0.0,-0.99714,0.0,0.4419]
[1776532632440,54.76,75909.42,0.0,-0.99714,0.0,0.4419]
[1776532632460,54.76,75909.42,0.0,-0.99714,0.0,0.4419]
[1776532632694,54.76,75909.42,0.0,-0.99714,0.0,0.4419]
[1776532632775,54.76,75909.53,0.0,-0.99714,0.0,0.44195]
[1776532638657,54.76,75909.46,0.0,-0.99714,0.0,0.44191]
[1776532638696,54.76,75909.46,0.0,-0.99714,0.0,0.44191]
[1776532638756,54.76,75909.46,0.0,-0.99714,0.0,0.44191]
[1776532638935,54.76,75909.46,0.0,-0.99714,0.0,0.44191]
[1776532639009,54.76,75909.6,0.0,-0.99714,0.0,0.44198]
[1776532642423,54.76,75908.15,0.0,-0.99715,0.0,0.44133]
[1776532642852,54.76,75916.15,0.0,-0.99712,0.0,0.44492]
[1776532643415,54.76,75922.6,0.0,-0.9971,0.0,0.44783]
[1776532645823,54.76,75922.27,0.0,-0.9971,0.0,0.44768]
[1776532651471,54.76,75920.82,0.0,-0.99711,0.0,0.44619]
[1776532657513,54.76,75921.86,0.0,-0.99711,0.0,0.44666]
[1776532660534,54.76,75924.02,0.0,-0.9971,0.0,0.44764]
[1776532664561,54.76,75923.72,0.0,-0.9971,0.0,0.4475]
[1776532664609,54.76,75923.72,0.0,-0.9971,0.0,0.4475]
[1776532664688,54.76,75923.72,0.0,-0.9971,0.0,0.4475]
[1776532664790,54.76,75923.13,0.0,-0.9971,0.0,0.44723]
[1776532667583,54.76,75918.68,0.0,-0.99712,0.0,0.44522]
[1776532668253,54.76,75918.68,0.0,-0.99712,0.0,0.44522]
[1776532668311,54.76,75918.68,0.0,-0.99712,0.0,0.44522]
[1776532668435,54.76,75918.68,0.0,-0.99712,0.0,0.44522]
[1776532668589,54.76,75918.6,0.0,-0.99712,0.0,0.44519]
[1776532673625,54.76,75918.14,0.0,-0.99712,0.0,0.44498]
[1776532674631,54.76,75915.71,0.0,-0.99713,0.0,0.44389]
[1776532675495,54.76,75915.71,0.0,-0.99713,0.0,0.44389]
[1776532675591,54.76,75915.71,0.0,-0.99713,0.0,0.44389]
[1776532675694,54.76,75915.71,0.0,-0.99713,0.0,0.44389]
[1776532675795,54.76,75915.11,0.0,-0.99713,0.0,0.44362]
[1776532679668,54.76,75911.16,0.0,-0.99714,0.0,0.44184]
[1776532680956,54.76,75911.16,0.0,-0.99714,0.0,0.44184]
[1776532681191,54.76,75911.16,0.0,-0.99714,0.0,0.44184]
[1776532681040,54.76,75910.41,0.0,-0.99714,0.0,0.44151]
[1776532681913,54.76,75910.41,0.0,-0.99714,0.0,0.44151]
[1776532681939,54.76,75910.41,0.0,-0.99714,0.0,0.44151]
[1776532681974,54.76,75906.84,0.0,-0.99716,0.0,0.43991]
[1776532682689,54.76,75902.57,0.0,-0.99717,0.0,0.43801]
[1776532687724,54.76,75902.05,0.0,-0.99717,0.0,0.43778]
[1776532692759,54.76,75902.47,0.0,-0.99717,0.0,0.43797]
[1776532696411,54.76,75902.43,0.0,-0.99717,0.0,0.43795]
[1776532696437,54.76,75902.43,0.0,-0.99717,0.0,0.43795]
[1776532696564,54.76,75902.43,0.0,-0.99717,0.0,0.43795]
[1776532696689,54.76,75902.43,0.0,-0.99717,0.0,0.43795]
[1776532696762,54.76,75902.43,0.0,-0.99717,0.0,0.43795]
[1776532701823,54.76,75902.43,0.0,-0.99717,0.0,0.43795]
[1776532706858,54.76,75901.99,0.0,-0.99717,0.0,0.43775]
[1776532711892,54.76,75902.17,0.0,-0.99718,0.0,0.43701]
[1776532716240,54.76,75901.62,0.0,-0.99718,0.0,0.43677]
[1776532716381,54.76,75900.07,0.0,-0.99718,0.0,0.43608]
[1776532716440,54.76,75900.07,0.0,-0.99718,0.0,0.43608]
[1776532716927,54.76,75897.56,0.0,-0.99719,0.0,0.43497]
[1776532717935,54.76,75894.23,0.0,-0.9972,0.0,0.4335]
[1776532718942,54.76,75891.34,0.0,-0.99721,0.0,0.43223]
[1776532720958,54.76,75888.83,0.0,-0.99722,0.0,0.43113]
[1776532721965,54.76,75885.92,0.0,-0.99723,0.0,0.42985]
[1776532722475,54.76,75885.92,0.0,-0.99723,0.0,0.42985]
[1776532722536,54.76,75885.92,0.0,-0.99723,0.0,0.42985]
[1776532722692,54.76,75885.92,0.0,-0.99723,0.0,0.42985]
[1776532722972,54.76,75885.21,0.0,-0.99723,0.0,0.42954]
[1776532726426,54.76,75885.04,0.0,-0.99723,0.0,0.42947]
[1776532726434,54.76,75885.04,0.0,-0.99723,0.0,0.42947]
[1776532726439,54.76,75885.04,0.0,-0.99723,0.0,0.42947]
[1776532726688,54.76,75885.04,0.0,-0.99723,0.0,0.42947]
[1776532727000,54.76,75884.54,0.0,-0.99723,0.0,0.42925]
[1776532731713,54.76,75883.67,0.0,-0.99723,0.0,0.42887]
[1776532731761,54.76,75883.67,0.0,-0.99723,0.0,0.42887]
[1776532731939,54.76,75883.67,0.0,-0.99723,0.0,0.42887]
[1776532732039,54.76,75883.91,0.0,-0.99723,0.0,0.42897]
[1776532738081,54.76,75891.25,0.0,-0.99721,0.0,0.43219]
[1776532739087,54.76,75894.53,0.0,-0.9972,0.0,0.43363]
[1776532739620,54.76,75894.53,0.0,-0.9972,0.0,0.43363]
[1776532739674,54.76,75894.53,0.0,-0.9972,0.0,0.43363]
[1776532739692,54.76,75894.53,0.0,-0.9972,0.0,0.43363]
[1776532740095,54.76,75895.17,0.0,-0.9972,0.0,0.43391]
[1776532745130,54.76,75895.27,0.0,-0.9972,0.0,0.43396]
[1776532746613,54.76,75895.75,0.0,-0.9972,0.0,0.43417]
[1776532746664,54.76,75895.75,0.0,-0.9972,0.0,0.43417]
[1776532746698,54.76,75895.75,0.0,-0.9972,0.0,0.43417]
[1776532747144,54.76,75895.39,0.0,-0.9972,0.0,0.43401]
[1776532753186,54.76,75896.05,0.0,-0.9972,0.0,0.4343]
[1776532758221,54.76,75896.22,0.0,-0.99719,0.0,0.43438]
[1776532760841,54.76,75896.75,0.0,-0.99719,0.0,0.43461]
[1776532760938,54.76,75896.75,0.0,-0.99719,0.0,0.43461]
[1776532760948,54.76,75896.75,0.0,-0.99719,0.0,0.43461]
[1776532761190,54.76,75896.75,0.0,-0.99719,0.0,0.43461]
[1776532761242,54.76,75896.71,0.0,-0.99719,0.0,0.43459]
[1776532764263,54.76,75898.75,0.0,-0.99719,0.0,0.43549]
[1776532766261,54.76,75898.3,0.0,-0.99719,0.0,0.4353]
[1776532766307,54.76,75898.3,0.0,-0.99719,0.0,0.4353]
[1776532766277,54.76,75898.27,0.0,-0.99719,0.0,0.43528]
[1776532766439,54.76,75898.27,0.0,-0.99719,0.0,0.43528]
[1776532772321,54.76,75898.56,0.0,-0.99719,0.0,0.43459]
[1776532774203,54.76,75898.97,0.0,-0.99719,0.0,0.43477]
[1776532774270,54.76,75898.97,0.0,-0.99719,0.0,0.43477]
[1776532774335,54.76,75899.42,0.0,-0.99719,0.0,0.43497]
[1776532774436,54.76,75899.42,0.0,-0.99719,0.0,0.43497]
[1776532775342,54.76,75899.31,0.0,-0.99719,0.0,0.43492]
[1776532780705,54.76,75899.16,0.0,-0.99719,0.0,0.43485]
[1776532780851,54.76,75899.16,0.0,-0.99719,0.0,0.43485]
[1776532780959,54.76,75899.16,0.0,-0.99719,0.0,0.43485]
[1776532781061,54.76,75902.18,0.0,-0.99718,0.0,0.43619]
[1776532784309,54.76,75903.85,0.0,-0.99718,0.0,0.43693]
[1776532783398,54.76,75909.06,0.0,-0.99716,0.0,0.43925]
[1776532784405,54.76,75909.06,0.0,-0.99716,0.0,0.43925]
[1776532784437,54.76,75909.06,0.0,-0.99716,0.0,0.43925]
[1776532784492,54.76,75909.97,0.0,-0.99716,0.0,0.43965]
[1776532790747,54.76,75910.05,0.0,-0.99716,0.0,0.43969]
[1776532796409,54.76,75911.2,0.0,-0.99715,0.0,0.4402]
[1776532796441,54.76,75911.2,0.0,-0.99715,0.0,0.4402]
[1776532796707,54.76,75911.2,0.0,-0.99715,0.0,0.4402]
[1776532796939,54.76,75911.2,0.0,-0.99715,0.0,0.4402]
[1776532797027,54.76,75910.95,0.0,-0.99715,0.0,0.44009]
[1776532802531,54.76,75910.26,0.0,-0.99716,0.0,0.43978]
[1776532807496,54.76,75911.85,0.0,-0.99715,0.0,0.44049]
[1776532807662,54.76,75911.85,0.0,-0.99715,0.0,0.44049]
[1776532807694,54.76,75911.85,0.0,-0.99715,0.0,0.44049]
[1776532807809,54.76,75911.45,0.0,-0.99715,0.0,0.44031]
[1776532813609,54.76,75914.04,0.0,-0.99714,0.0,0.44147]
[1776532815176,54.76,75914.04,0.0,-0.99714,0.0,0.44147]
[1776532815194,54.76,75914.04,0.0,-0.99714,0.0,0.44147]
[1776532815270,54.76,75911.38,0.0,-0.99715,0.0,0.44028]
[1776532815445,54.76,75911.38,0.0,-0.99715,0.0,0.44028]
[1776532815692,54.76,75911.38,0.0,-0.99715,0.0,0.44028]
[1776532821665,54.76,75910.92,0.0,-0.99715,0.0,0.44008]
[1776532826700,54.76,75910.81,0.0,-0.99715,0.0,0.44003]
[1776532829570,54.76,75910.77,0.0,-0.99715,0.0,0.44001]
[1776532829690,54.76,75910.77,0.0,-0.99715,0.0,0.44001]
[1776532829746,54.76,75910.77,0.0,-0.99715,0.0,0.44001]
[1776532829941,54.76,75910.77,0.0,-0.99715,0.0,0.44001]
[1776532830009,54.76,75909.92,0.0,-0.99716,0.0,0.43963]
[1776532834914,54.76,75909.92,0.0,-0.99716,0.0,0.43963]
[1776532834936,54.76,75909.92,0.0,-0.99716,0.0,0.43963]
[1776532835220,54.76,75909.92,0.0,-0.99716,0.0,0.43963]
[1776532835322,54.76,75907.36,0.0,-0.99717,0.0,0.43766]
[1776532835436,54.76,75907.36,0.0,-0.99717,0.0,0.43766]
[1776532837776,54.76,75913.33,0.0,-0.99715,0.0,0.44032]
[1776532838462,54.76,75913.33,0.0,-0.99715,0.0,0.44032]
[1776532838689,54.76,75913.33,0.0,-0.99715,0.0,0.44032]
[1776532838784,54.76,75913.18,0.0,-0.99715,0.0,0.44026]
[1776532841017,54.76,75913.04,0.0,-0.99715,0.0,0.44019]
[1776532841190,54.76,75913.04,0.0,-0.99715,0.0,0.44019]
[1776532841253,54.76,75913.41,0.0,-0.99715,0.0,0.44036]
[1776532846517,54.76,75912.83,0.0,-0.99715,0.0,0.4401]
[1776532846689,54.76,75912.83,0.0,-0.99715,0.0,0.4401]
[1776532852671,54.76,75913.45,0.0,-0.99715,0.0,0.44038]
[1776532852689,54.76,75913.45,0.0,-0.99715,0.0,0.44038]
[1776532853000,54.76,75913.45,0.0,-0.99715,0.0,0.44038]
[1776532853191,54.76,75913.45,0.0,-0.99715,0.0,0.44038]
[1776532853292,54.76,75914.38,0.0,-0.99715,0.0,0.44079]
[1776532854896,54.76,75912.07,0.0,-0.99716,0.0,0.43976]
[1776532856910,54.76,75909.94,0.0,-0.99716,0.0,0.43881]
[1776532860560,54.76,75909.91,0.0,-0.99716,0.0,0.4388]
[1776532860692,54.76,75909.91,0.0,-0.99716,0.0,0.4388]
[1776532860812,54.76,75909.91,0.0,-0.99716,0.0,0.4388]
[1776532860937,54.76,75909.91,0.0,-0.99716,0.0,0.4388]
[1776532860938,54.76,75909.41,0.0,-0.99716,0.0,0.43857]
[1776532863960,54.76,75899.21,0.0,-0.9972,0.0,0.43405]
[1776532864901,54.76,75899.21,0.0,-0.9972,0.0,0.43405]
[1776532864967,54.76,75889.74,0.0,-0.99722,0.0,0.42989]
[1776532865974,54.76,75889.59,0.0,-0.99723,0.0,0.42983]
[1776532867396,54.76,75889.59,0.0,-0.99723,0.0,0.42983]
[1776532866981,54.76,75892.98,0.0,-0.99721,0.0,0.43131]
[1776532872015,54.76,75896.43,0.0,-0.9972,0.0,0.43283]
[1776532873023,54.76,75899.89,0.0,-0.99719,0.0,0.43435]
[1776532873539,54.76,75899.89,0.0,-0.99719,0.0,0.43435]
[1776532873690,54.76,75899.89,0.0,-0.99719,0.0,0.43435]
[1776532877437,54.76,75900.57,0.0,-0.99719,0.0,0.43465]
[1776532878057,54.76,75900.88,0.0,-0.99719,0.0,0.43479]
[1776532881412,54.76,75900.79,0.0,-0.99719,0.0,0.43475]
[1776532881441,54.76,75900.79,0.0,-0.99719,0.0,0.43475]
[1776532882086,54.76,75900.89,0.0,-0.99719,0.0,0.4348]
[1776532885107,54.76,75903.93,0.0,-0.99718,0.0,0.43614]
[1776532885509,54.76,75903.93,0.0,-0.99718,0.0,0.43614]
[1776532885692,54.76,75903.93,0.0,-0.99718,0.0,0.43614]
[1776532886187,54.76,75903.93,0.0,-0.99718,0.0,0.43614]
[1776532886438,54.76,75903.93,0.0,-0.99718,0.0,0.43614]
[1776532886303,54.76,75903.04,0.0,-0.99718,0.0,0.43575]
[1776532888561,54.76,75905.02,0.0,-0.99718,0.0,0.43662]
[1776532888695,54.76,75905.02,0.0,-0.99718,0.0,0.43662]
[1776532892639,54.76,75904.6,0.0,-0.99718,0.0,0.43561]
[1776532892692,54.76,75904.6,0.0,-0.99718,0.0,0.43561]
[1776532893163,54.76,75904.67,0.0,-0.99718,0.0,0.43564]
[1776532894277,54.76,75904.67,0.0,-0.99718,0.0,0.43564]
[1776532894441,54.76,75904.67,0.0,-0.99718,0.0,0.43564]
[1776532898418,54.76,75905.17,0.0,-0.99718,0.0,0.43587]
[1776532898439,54.76,75905.17,0.0,-0.99718,0.0,0.43587]
[1776532898422,54.76,75906.54,0.0,-0.99718,0.0,0.43647]
[1776532903772,54.76,75907.12,0.0,-0.99718,0.0,0.43673]
[1776532905444,54.76,75907.23,0.0,-0.99718,0.0,0.43678]
[1776532906628,54.76,75909.18,0.0,-0.99717,0.0,0.43765]
[1776532906689,54.76,75909.18,0.0,-0.99717,0.0,0.43765]
[1776532907261,54.76,75907.81,0.0,-0.99717,0.0,0.43704]
[1776532909391,54.76,75908.19,0.0,-0.99717,0.0,0.43721]
[1776532909436,54.76,75908.19,0.0,-0.99717,0.0,0.43721]
[1776532915642,54.76,75909.11,0.0,-0.99717,0.0,0.43761]
[1776532915690,54.76,75909.11,0.0,-0.99717,0.0,0.43761]
[1776532915810,54.76,75909.11,0.0,-0.99717,0.0,0.43761]
[1776532915934,54.76,75909.11,0.0,-0.99717,0.0,0.43761]
[1776532916036,54.76,75909.11,0.0,-0.99717,0.0,0.43761]
[1776532919974,54.76,75909.11,0.0,-0.99717,0.0,0.43761]
[1776532920195,54.76,75909.11,0.0,-0.99717,0.0,0.43761]
[1776532926245,54.76,75908.73,0.0,-0.99717,0.0,0.43745]
[1776532926339,54.76,75908.73,0.0,-0.99717,0.0,0.43745]
[1776532926437,54.76,75908.73,0.0,-0.99717,0.0,0.43745]
[1776532926394,54.76,75908.68,0.0,-0.99717,0.0,0.43742]
[1776532931310,54.76,75908.72,0.0,-0.99717,0.0,0.43744]
[1776532931442,54.76,75908.72,0.0,-0.99717,0.0,0.43744]
[1776532931475,54.76,75908.72,0.0,-0.99717,0.0,0.43744]
[1776532931687,54.76,75908.32,0.0,-0.99717,0.0,0.43726]
[1776532932436,54.76,75904.86,0.0,-0.99718,0.0,0.43573]
[1776532937472,54.76,75904.21,0.0,-0.99719,0.0,0.43544]
[1776532938483,54.76,75896.29,0.0,-0.99721,0.0,0.43195]
[1776532939490,54.76,75882.23,0.0,-0.99725,0.0,0.42581]
[1776532940497,54.76,75879.34,0.0,-0.99726,0.0,0.42456]
[1776532941504,54.76,75878.86,0.0,-0.99726,0.0,0.42435]
[1776532942997,54.76,75878.86,0.0,-0.99726,0.0,0.42435]
[1776532943193,54.76,75878.86,0.0,-0.99726,0.0,0.42435]
[1776532946540,54.76,75881.89,0.0,-0.99725,0.0,0.42566]
[1776532948263,54.76,75881.89,0.0,-0.99725,0.0,0.42566]
[1776532948379,54.76,75881.89,0.0,-0.99725,0.0,0.42566]
[1776532948442,54.76,75881.89,0.0,-0.99725,0.0,0.42566]
[1776532948480,54.76,75882.34,0.0,-0.99725,0.0,0.42586]
[1776532953588,54.76,75881.52,0.0,-0.99726,0.0,0.42469]
[1776532957616,54.76,75869.62,0.0,-0.9973,0.0,0.41956]
[1776532958623,54.76,75855.63,0.0,-0.99734,0.0,0.4136]
[1776532959630,54.76,75852.74,0.0,-0.99735,0.0,0.41238]
[1776532961261,54.76,75852.74,0.0,-0.99735,0.0,0.41238]
[1776532961336,54.76,75849.91,0.0,-0.99736,0.0,0.41119]
[1776532961644,54.76,75847.48,0.0,-0.99736,0.0,0.41017]
[1776532965214,54.76,75848.29,0.0,-0.99736,0.0,0.41051]
[1776532969700,54.76,75841.47,0.0,-0.99738,0.0,0.40765]
[1776532970708,54.76,75831.84,0.0,-0.99741,0.0,0.40364]
[1776532971715,54.76,75831.1,0.0,-0.99741,0.0,0.40333]
[1776532976750,54.76,75829.21,0.0,-0.99742,0.0,0.40255]
[1776532978096,54.76,75829.21,0.0,-0.99742,0.0,0.40255]
[1776532978194,54.76,75829.21,0.0,-0.99742,0.0,0.40255]
[1776532978322,54.76,75829.21,0.0,-0.99742,0.0,0.40255]
[1776532978435,54.76,75829.21,0.0,-0.99742,0.0,0.40255]
[1776532978536,54.76,75829.46,0.0,-0.99742,0.0,0.40265]
[1776532980779,54.76,75832.07,0.0,-0.99741,0.0,0.40373]
[1776532981786,54.76,75835.95,0.0,-0.9974,0.0,0.40534]
[1776532984919,54.76,75835.46,0.0,-0.9974,0.0,0.40514]
[1776532984937,54.76,75835.46,0.0,-0.9974,0.0,0.40514]
[1776532985817,54.76,75840.76,0.0,-0.99738,0.0,0.40735]
[1776532990852,54.76,75842.43,0.0,-0.99738,0.0,0.40805]
[1776532993575,54.76,75840.88,0.0,-0.99738,0.0,0.4074]
[1776532993688,54.76,75840.88,0.0,-0.99738,0.0,0.4074]
[1776532993936,54.76,75840.88,0.0,-0.99738,0.0,0.4074]
[1776532994193,54.76,75840.88,0.0,-0.99738,0.0,0.4074]
[1776532994295,54.76,75840.88,0.0,-0.99738,0.0,0.4074]
[1776532999915,54.76,75842.01,0.0,-0.99738,0.0,0.40787]
[1776533003601,54.76,75841.37,0.0,-0.99738,0.0,0.40761]
[1776533003689,54.76,75841.37,0.0,-0.99738,0.0,0.40761]
[1776533009986,54.76,75841.91,0.0,-0.99738,0.0,0.40783]
[1776533013006,54.76,75844.39,0.0,-0.99738,0.0,0.40809]
[1776533015367,54.76,75845.64,0.0,-0.99737,0.0,0.40861]
[1776533015436,54.76,75845.64,0.0,-0.99737,0.0,0.40861]
[1776533015620,54.76,75845.6,0.0,-0.99737,0.0,0.40859]
[1776533015688,54.76,75845.6,0.0,-0.99737,0.0,0.40859]
[1776533016028,54.76,75845.57,0.0,-0.99737,0.0,0.40858]
[1776533018042,54.76,75849.34,0.0,-0.99736,0.0,0.41016]
[1776533019049,54.76,75854.24,0.0,-0.99735,0.0,0.41223]
[1776533020665,54.76,75855.15,0.0,-0.99735,0.0,0.41261]
[1776533020692,54.76,75855.15,0.0,-0.99735,0.0,0.41261]
[1776533026098,54.76,75855.58,0.0,-0.99734,0.0,0.41279]
[1776533026935,54.76,75855.58,0.0,-0.99734,0.0,0.41279]
[1776533027190,54.76,75855.58,0.0,-0.99734,0.0,0.41279]
[1776533027279,54.76,75855.58,0.0,-0.99734,0.0,0.41279]
[1776533027440,54.76,75855.58,0.0,-0.99734,0.0,0.41279]
[1776533027541,54.76,75855.72,0.0,-0.99734,0.0,0.41285]
[1776533033147,54.76,75855.38,0.0,-0.99734,0.0,0.41271]
[1776533034977,54.76,75855.2,0.0,-0.99734,0.0,0.41263]
[1776533035194,54.76,75855.2,0.0,-0.99734,0.0,0.41263]
[1776533041203,54.76,75856.9,0.0,-0.99734,0.0,0.41335]
[1776533044183,54.76,75857.37,0.0,-0.99734,0.0,0.41355]
[1776533044443,54.76,75857.37,0.0,-0.99734,0.0,0.41355]
[1776533044605,54.76,75857.37,0.0,-0.99734,0.0,0.41355]
[1776533044694,54.76,75857.94,0.0,-0.99734,0.0,0.41379]
[1776533045230,54.76,75857.69,0.0,-0.99734,0.0,0.41369]
[1776533054294,54.76,75857.82,0.0,-0.99734,0.0,0.41374]
[1776533056930,54.76,75857.82,0.0,-0.99734,0.0,0.41374]
[1776533056937,54.76,75857.82,0.0,-0.99734,0.0,0.41374]
[1776533065370,54.76,75857.86,0.0,-0.99734,0.0,0.41376]
[1776533070549,54.76,75857.43,0.0,-0.99734,0.0,0.41358]
[1776533070712,54.76,75857.43,0.0,-0.99734,0.0,0.41358]
[1776533071413,54.76,75865.74,0.0,-0.99732,0.0,0.41631]
[1776533072127,54.76,75865.74,0.0,-0.99732,0.0,0.41631]
[1776533072192,54.76,75865.74,0.0,-0.99732,0.0,0.41631]
[1776533072420,54.76,75870.36,0.0,-0.9973,0.0,0.41828]
[1776533075141,54.76,75870.44,0.0,-0.9973,0.0,0.41832]
[1776533075194,54.76,75870.44,0.0,-0.9973,0.0,0.41832]
[1776533079469,54.76,75877.92,0.0,-0.99728,0.0,0.42153]
[1776533082704,54.76,75879.68,0.0,-0.99728,0.0,0.42228]
[1776533082937,54.76,75879.68,0.0,-0.99728,0.0,0.42228]
[1776533083305,54.76,75879.68,0.0,-0.99728,0.0,0.42228]
[1776533083436,54.76,75879.68,0.0,-0.99728,0.0,0.42228]
[1776533083496,54.76,75881.46,0.0,-0.99727,0.0,0.42305]
[1776533087615,54.76,75881.48,0.0,-0.99727,0.0,0.42306]
[1776533087694,54.76,75881.96,0.0,-0.99727,0.0,0.42327]
[1776533093567,54.76,75881.81,0.0,-0.99727,0.0,0.4232]
[1776533094098,54.76,75881.81,0.0,-0.99727,0.0,0.4232]
[1776533094192,54.76,75881.81,0.0,-0.99727,0.0,0.4232]
[1776533094451,54.76,75881.81,0.0,-0.99727,0.0,0.4232]
[1776533094690,54.76,75881.81,0.0,-0.99727,0.0,0.4232]
[1776533094573,54.76,75881.43,0.0,-0.99727,0.0,0.42304]
[1776533097595,54.76,75877.31,0.0,-0.99728,0.0,0.42126]
[1776533099146,54.76,75875.39,0.0,-0.99729,0.0,0.42044]
[1776533099190,54.76,75875.39,0.0,-0.99729,0.0,0.42044]
[1776533104644,54.76,75877.68,0.0,-0.99728,0.0,0.42142]
[1776533109682,54.76,75878.85,0.0,-0.99728,0.0,0.42193]
[1776533110576,54.76,75878.85,0.0,-0.99728,0.0,0.42193]
[1776533110688,54.76,75878.85,0.0,-0.99728,0.0,0.42193]
[1776533111055,54.76,75879.27,0.0,-0.99728,0.0,0.42211]
[1776533111194,54.76,75879.27,0.0,-0.99728,0.0,0.42211]
[1776533111696,54.76,75876.69,0.0,-0.99729,0.0,0.421]
[1776533113710,54.76,75868.62,0.0,-0.99731,0.0,0.41754]
[1776533114717,54.76,75857.48,0.0,-0.99734,0.0,0.41281]
[1776533115724,54.76,75855.39,0.0,-0.99735,0.0,0.41192]
[1776533117014,54.76,75855.35,0.0,-0.99735,0.0,0.41191]
[1776533117205,54.76,75855.35,0.0,-0.99735,0.0,0.41191]
[1776533122137,54.76,75854.77,0.0,-0.99735,0.0,0.41166]
[1776533122186,54.76,75854.77,0.0,-0.99735,0.0,0.41166]
[1776533122233,54.76,75854.7,0.0,-0.99735,0.0,0.41163]
[1776533128816,54.76,75852.62,0.0,-0.99736,0.0,0.41075]
[1776533134858,54.76,75852.69,0.0,-0.99736,0.0,0.41]
[1776533141907,54.76,75853.15,0.0,-0.99736,0.0,0.41019]
[1776533145935,54.76,75849.37,0.0,-0.99737,0.0,0.4086]
[1776533146942,54.76,75845.46,0.0,-0.99738,0.0,0.40697]
[1776533149041,54.76,75847.23,0.0,-0.99738,0.0,0.40771]
[1776533149188,54.76,75847.23,0.0,-0.99738,0.0,0.40771]
[1776533152541,54.76,75850.09,0.0,-0.99737,0.0,0.4089]
[1776533152693,54.76,75850.09,0.0,-0.99737,0.0,0.4089]
[1776533153002,54.76,75851.44,0.0,-0.99737,0.0,0.40947]
[1776533153190,54.76,75851.44,0.0,-0.99737,0.0,0.40947]
[1776533153208,54.76,75853.02,0.0,-0.99736,0.0,0.41014]
[1776533159025,54.76,75854.3,0.0,-0.99736,0.0,0.41067]
[1776533160033,54.76,75859.05,0.0,-0.99734,0.0,0.41268]
[1776533161040,54.76,75861.85,0.0,-0.99734,0.0,0.41386]
[1776533162514,54.76,75861.85,0.0,-0.99734,0.0,0.41386]
[1776533162691,54.76,75861.85,0.0,-0.99734,0.0,0.41386]
[1776533162717,54.76,75864.69,0.0,-0.99733,0.0,0.41507]
[1776533163054,54.76,75867.52,0.0,-0.99732,0.0,0.41627]
[1776533165600,54.76,75869.1,0.0,-0.99731,0.0,0.41695]
[1776533165691,54.76,75869.1,0.0,-0.99731,0.0,0.41695]
[1776533165701,54.76,75868.7,0.0,-0.99731,0.0,0.41678]
[1776533166074,54.76,75872.27,0.0,-0.9973,0.0,0.4183]
[1776533168089,54.76,75875.44,0.0,-0.99729,0.0,0.41966]
[1776533169095,54.76,75878.72,0.0,-0.99728,0.0,0.42107]
[1776533170435,54.76,75878.72,0.0,-0.99728,0.0,0.42107]
[1776533170688,54.76,75878.72,0.0,-0.99728,0.0,0.42107]
[1776533174576,54.76,75879.28,0.0,-0.99728,0.0,0.42131]
[1776533174689,54.76,75879.28,0.0,-0.99728,0.0,0.42131]
[1776533174733,54.76,75879.28,0.0,-0.99728,0.0,0.42131]
[1776533174786,54.76,75879.58,0.0,-0.99728,0.0,0.42144]
[1776533174938,54.76,75879.58,0.0,-0.99728,0.0,0.42144]
[1776533180683,54.76,75880.32,0.0,-0.99728,0.0,0.42176]
[1776533180937,54.76,75880.32,0.0,-0.99728,0.0,0.42176]
[1776533185691,54.76,75880.48,0.0,-0.99728,0.0,0.42182]
[1776533185828,54.76,75880.48,0.0,-0.99728,0.0,0.42182]
[1776533185937,54.76,75880.13,0.0,-0.99728,0.0,0.42167]
[1776533186215,54.76,75880.17,0.0,-0.99728,0.0,0.42169]
[1776533191519,54.76,75880.18,0.0,-0.99728,0.0,0.42169]
[1776533191690,54.76,75880.18,0.0,-0.99728,0.0,0.42169]
[1776533191738,54.76,75880.18,0.0,-0.99728,0.0,0.42169]
[1776533191747,54.76,75880.35,0.0,-0.99728,0.0,0.42096]
[1776533191936,54.76,75880.35,0.0,-0.99728,0.0,0.42096]
[1776533196433,54.76,75880.68,0.0,-0.99728,0.0,0.42111]
[1776533196694,54.76,75880.68,0.0,-0.99728,0.0,0.42111]
[1776533201320,54.76,75876.12,0.0,-0.9973,0.0,0.41915]
[1776533202089,54.76,75876.12,0.0,-0.9973,0.0,0.41915]
[1776533202196,54.76,75876.12,0.0,-0.9973,0.0,0.41915]
[1776533202649,54.76,75876.12,0.0,-0.9973,0.0,0.41915]
[1776533202694,54.76,75876.12,0.0,-0.9973,0.0,0.41915]
[1776533202751,54.76,75875.6,0.0,-0.9973,0.0,0.41893]
[1776533209377,54.76,75877.5,0.0,-0.99729,0.0,0.41974]
[1776533213288,54.76,75876.18,0.0,-0.9973,0.0,0.41917]
[1776533213438,54.76,75876.18,0.0,-0.9973,0.0,0.41917]
[1776533219447,54.76,75877.48,0.0,-0.99729,0.0,0.41973]
[1776533220343,54.76,75877.48,0.0,-0.99729,0.0,0.41973]
[1776533220440,54.76,75877.48,0.0,-0.99729,0.0,0.41973]
[1776533220989,54.76,75877.28,0.0,-0.99729,0.0,0.41965]
[1776533221193,54.76,75877.28,0.0,-0.99729,0.0,0.41965]
[1776533221294,54.76,75877.28,0.0,-0.99729,0.0,0.41965]
[1776533223475,54.76,75879.51,0.0,-0.99729,0.0,0.4206]
[1776533225489,54.76,75881.81,0.0,-0.99728,0.0,0.42159]
[1776533226290,54.76,75881.81,0.0,-0.99728,0.0,0.42159]
[1776533226444,54.76,75881.81,0.0,-0.99728,0.0,0.42159]
[1776533231757,54.76,75884.52,0.0,-0.99727,0.0,0.42276]
[1776533231937,54.76,75885.94,0.0,-0.99727,0.0,0.42337]
[1776533232515,54.76,75885.94,0.0,-0.99727,0.0,0.42337]
[1776533232686,54.76,75885.94,0.0,-0.99727,0.0,0.42337]
[1776533232787,54.76,75886.52,0.0,-0.99727,0.0,0.42363]
[1776533237304,54.76,75886.56,0.0,-0.99727,0.0,0.42364]
[1776533237439,54.76,75886.56,0.0,-0.99727,0.0,0.42364]
[1776533242608,54.76,75887.94,0.0,-0.99726,0.0,0.42424]
[1776533243170,54.76,75887.94,0.0,-0.99726,0.0,0.42424]
[1776533243190,54.76,75887.94,0.0,-0.99726,0.0,0.42424]
[1776533243426,54.76,75887.94,0.0,-0.99726,0.0,0.42424]
[1776533243437,54.76,75887.94,0.0,-0.99726,0.0,0.42424]
[1776533243615,54.76,75887.98,0.0,-0.99726,0.0,0.42426]
[1776533248023,54.76,75887.91,0.0,-0.99726,0.0,0.42423]
[1776533248187,54.76,75887.91,0.0,-0.99726,0.0,0.42423]
[1776533253685,54.76,75887.43,0.0,-0.99727,0.0,0.42321]
[1776533254182,54.76,75887.43,0.0,-0.99727,0.0,0.42321]
[1776533254438,54.76,75887.43,0.0,-0.99727,0.0,0.42321]
[1776533254692,54.76,75891.42,0.0,-0.99726,0.0,0.42494]
[1776533255097,54.76,75891.42,0.0,-0.99726,0.0,0.42494]
[1776533255196,54.76,75891.42,0.0,-0.99726,0.0,0.42494]
[1776533255699,54.76,75891.45,0.0,-0.99726,0.0,0.42495]
[1776533260734,54.76,75891.81,0.0,-0.99725,0.0,0.42511]
[1776533267783,54.76,75891.84,0.0,-0.99725,0.0,0.42512]
[1776533273824,54.76,75890.88,0.0,-0.99726,0.0,0.4247]
[1776533275381,54.76,75890.6,0.0,-0.99726,0.0,0.42458]
[1776533275439,54.76,75890.6,0.0,-0.99726,0.0,0.42458]
[1776533276846,54.76,75887.25,0.0,-0.99727,0.0,0.42313]
[1776533277564,54.76,75887.25,0.0,-0.99727,0.0,0.42313]
[1776533277687,54.76,75887.25,0.0,-0.99727,0.0,0.42313]
[1776533277853,54.76,75881.9,0.0,-0.99728,0.0,0.42083]
[1776533279869,54.76,75880.88,0.0,-0.99729,0.0,0.42039]
[1776533281792,54.76,75880.88,0.0,-0.99729,0.0,0.42039]
[1776533281936,54.76,75880.88,0.0,-0.99729,0.0,0.42039]
[1776533287924,54.76,75879.15,0.0,-0.99729,0.0,0.41965]
[1776533290946,54.76,75881.83,0.0,-0.99729,0.0,0.4208]
[1776533291962,54.76,75881.83,0.0,-0.99729,0.0,0.4208]
[1776533291953,54.76,75884.1,0.0,-0.99728,0.0,0.42177]
[1776533292190,54.76,75884.1,0.0,-0.99728,0.0,0.42177]
[1776533293191,54.76,75884.38,0.0,-0.99728,0.0,0.42189]
[1776533293437,54.76,75884.38,0.0,-0.99728,0.0,0.42189]
[1776533293967,54.76,75885.6,0.0,-0.99727,0.0,0.42242]
[1776533299002,54.76,75885.24,0.0,-0.99727,0.0,0.42227]
[1776533299634,54.76,75885.24,0.0,-0.99727,0.0,0.42227]
[1776533299696,54.76,75885.24,0.0,-0.99727,0.0,0.42227]
[1776533304737,54.76,75886.75,0.0,-0.99727,0.0,0.42292]
[1776533304939,54.76,75886.75,0.0,-0.99727,0.0,0.42292]
[1776533305199,54.76,75886.76,0.0,-0.99727,0.0,0.42292]
[1776533305442,54.76,75886.76,0.0,-0.99727,0.0,0.42292]
[1776533305543,54.76,75887.56,0.0,-0.99727,0.0,0.42327]
[1776533308611,54.76,75886.99,0.0,-0.99727,0.0,0.42302]
[1776533310079,54.76,75890.72,0.0,-0.99726,0.0,0.42464]
[1776533314504,54.76,75890.7,0.0,-0.99726,0.0,0.42382]
[1776533314691,54.76,75890.7,0.0,-0.99726,0.0,0.42382]
[1776533314782,54.76,75890.98,0.0,-0.99726,0.0,0.42394]
[1776533320149,54.76,75891.14,0.0,-0.99726,0.0,0.42401]
[1776533325183,54.76,75892.52,0.0,-0.99726,0.0,0.42461]
[1776533330218,54.76,75893.6,0.0,-0.99725,0.0,0.42507]
[1776533335254,54.76,75894.73,0.0,-0.99725,0.0,0.42556]
[1776533337268,54.76,75898.79,0.0,-0.99724,0.0,0.42733]
[1776533338274,54.76,75905.72,0.0,-0.99722,0.0,0.43036]
[1776533339282,54.76,75907.02,0.0,-0.99721,0.0,0.43093]
[1776533341296,54.76,75912.49,0.0,-0.9972,0.0,0.43334]
[1776533344317,54.76,75915.15,0.0,-0.99719,0.0,0.43451]
[1776533347841,54.76,75915.27,0.0,-0.99719,0.0,0.43457]
[1776533347942,54.76,75915.27,0.0,-0.99719,0.0,0.43457]
[1776533347953,54.76,75915.27,0.0,-0.99719,0.0,0.43457]
[1776533348043,54.76,75915.67,0.0,-0.99719,0.0,0.43474]
[1776533348311,54.76,75915.67,0.0,-0.99719,0.0,0.43474]
[1776533348443,54.76,75915.67,0.0,-0.99719,0.0,0.43474]
[1776533348576,54.76,75915.67,0.0,-0.99719,0.0,0.43474]
[1776533348687,54.76,75915.67,0.0,-0.99719,0.0,0.43474]
[1776533348697,54.76,75915.67,0.0,-0.99719,0.0,0.43474]
[1776533351207,54.76,75916.14,0.0,-0.99718,0.0,0.43495]
[1776533351438,54.76,75916.14,0.0,-0.99718,0.0,0.43495]
[1776533351613,54.76,75916.14,0.0,-0.99718,0.0,0.43495]
[1776533351799,54.76,75916.14,0.0,-0.99718,0.0,0.43495]
[1776533351935,54.76,75916.14,0.0,-0.99718,0.0,0.43495]
[1776533351941,54.76,75916.14,0.0,-0.99718,0.0,0.43495]
[1776533352165,54.76,75915.37,0.0,-0.99719,0.0,0.43461]
[1776533352189,54.76,75915.37,0.0,-0.99719,0.0,0.43461]
[1776533352346,54.76,75915.37,0.0,-0.99719,0.0,0.43461]
[1776533352530,54.76,75915.37,0.0,-0.99719,0.0,0.43461]
[1776533352695,54.76,75915.37,0.0,-0.99719,0.0,0.43461]
[1776533352903,54.76,75915.37,0.0,-0.99719,0.0,0.43461]
[1776533353093,54.76,75915.98,0.0,-0.99718,0.0,0.43488]
[1776533353195,54.76,75915.98,0.0,-0.99718,0.0,0.43488]
[1776533353211,54.76,75915.98,0.0,-0.99718,0.0,0.43488]
[1776533353374,54.76,75915.98,0.0,-0.99718,0.0,0.43488]
[1776533353437,54.76,75915.98,0.0,-0.99718,0.0,0.43488]
[1776533353596,54.76,75915.98,0.0,-0.99718,0.0,0.43488]
[1776533353773,54.76,75915.98,0.0,-0.99718,0.0,0.43488]
[1776533353940,54.76,75915.98,0.0,-0.99718,0.0,0.43488]
[1776533359422,54.76,75912.74,0.0,-0.9972,0.0,0.43345]
[1776533360673,54.76,75912.74,0.0,-0.9972,0.0,0.43345]
[1776533360681,54.76,75912.74,0.0,-0.9972,0.0,0.43345]
[1776533360690,54.76,75912.74,0.0,-0.9972,0.0,0.43345]
[1776533360774,54.76,75913.39,0.0,-0.99719,0.0,0.43374]
[1776533366120,54.76,75913.87,0.0,-0.99719,0.0,0.43395]
[1776533367041,54.76,75913.87,0.0,-0.99719,0.0,0.43395]
[1776533367193,54.76,75914.41,0.0,-0.99719,0.0,0.43419]
[1776533367255,54.76,75914.41,0.0,-0.99719,0.0,0.43419]
[1776533369493,54.76,75917.25,0.0,-0.99718,0.0,0.43544]
[1776533371506,54.76,75919.96,0.0,-0.99718,0.0,0.43582]
[1776533372547,54.76,75919.96,0.0,-0.99718,0.0,0.43582]
[1776533372689,54.76,75919.96,0.0,-0.99718,0.0,0.43582]
[1776533372750,54.76,75918.55,0.0,-0.99718,0.0,0.43519]
[1776533373475,54.76,75918.55,0.0,-0.99718,0.0,0.43519]
[1776533373693,54.76,75918.55,0.0,-0.99718,0.0,0.43519]
[1776533378848,54.76,75916.6,0.0,-0.99719,0.0,0.43433]
[1776533379567,54.76,75904.53,0.0,-0.99723,0.0,0.42902]
[1776533380573,54.76,75905.24,0.0,-0.99722,0.0,0.42933]
[1776533381581,54.76,75894.6,0.0,-0.99726,0.0,0.4247]
[1776533382604,54.76,75894.6,0.0,-0.99726,0.0,0.4247]
[1776533382702,54.76,75893.74,0.0,-0.99726,0.0,0.42433]
[1776533384602,54.76,75890.32,0.0,-0.99727,0.0,0.42285]
[1776533385609,54.76,75882.71,0.0,-0.99729,0.0,0.41957]
[1776533386583,54.76,75882.71,0.0,-0.99729,0.0,0.41957]
[1776533386688,54.76,75882.71,0.0,-0.99729,0.0,0.41957]
[1776533386789,54.76,75881.49,0.0,-0.9973,0.0,0.41905]
[1776533391058,54.76,75881.82,0.0,-0.9973,0.0,0.41919]
[1776533391070,54.76,75881.78,0.0,-0.9973,0.0,0.41917]
[1776533391194,54.76,75881.78,0.0,-0.9973,0.0,0.41917]
[1776533392658,54.76,75887.41,0.0,-0.99728,0.0,0.42159]
[1776533394672,54.76,75890.4,0.0,-0.99727,0.0,0.42288]
[1776533395679,54.76,75892.61,0.0,-0.99726,0.0,0.42384]
[1776533398700,54.76,75886.62,0.0,-0.99728,0.0,0.42125]
[1776533399706,54.76,75886.3,0.0,-0.99728,0.0,0.42111]
[1776533402122,54.76,75887.93,0.0,-0.99728,0.0,0.42181]
[1776533402134,54.76,75888.55,0.0,-0.99727,0.0,0.42208]
[1776533402183,54.76,75888.55,0.0,-0.99727,0.0,0.42208]
[1776533402201,54.76,75888.55,0.0,-0.99727,0.0,0.42208]
[1776533402728,54.76,75885.04,0.0,-0.99729,0.0,0.42057]
[1776533403688,54.76,75885.04,0.0,-0.99729,0.0,0.42057]
[1776533403804,54.76,75885.04,0.0,-0.99729,0.0,0.42057]
[1776533403937,54.76,75885.04,0.0,-0.99729,0.0,0.42057]
[1776533405749,54.76,75888.52,0.0,-0.99727,0.0,0.42207]
[1776533406756,54.76,75896.68,0.0,-0.99725,0.0,0.4256]
[1776533407359,54.76,75896.68,0.0,-0.99725,0.0,0.4256]
[1776533407441,54.76,75896.68,0.0,-0.99725,0.0,0.4256]
[1776533407549,54.76,75896.68,0.0,-0.99725,0.0,0.4256]
[1776533407693,54.76,75896.68,0.0,-0.99725,0.0,0.4256]
[1776533407696,54.76,75896.68,0.0,-0.99725,0.0,0.4256]
[1776533407839,54.76,75896.68,0.0,-0.99725,0.0,0.4256]
[1776533407937,54.76,75896.68,0.0,-0.99725,0.0,0.4256]
[1776533407941,54.76,75898.31,0.0,-0.99725,0.0,0.42631]
[1776533408770,54.76,75902.01,0.0,-0.99723,0.0,0.42792]
[1776533409807,54.76,75907.41,0.0,-0.99722,0.0,0.43028]
[1776533410791,54.76,75900.61,0.0,-0.99724,0.0,0.42731]
[1776533411202,54.76,75900.61,0.0,-0.99724,0.0,0.42731]
[1776533411282,54.76,75900.61,0.0,-0.99724,0.0,0.42731]
[1776533411427,54.76,75900.61,0.0,-0.99724,0.0,0.42731]
[1776533411799,54.76,75896.03,0.0,-0.99725,0.0,0.42532]
[1776533412807,54.76,75888.77,0.0,-0.99727,0.0,0.42218]
[1776533413792,54.76,75888.77,0.0,-0.99727,0.0,0.42218]
[1776533413835,54.76,75888.77,0.0,-0.99727,0.0,0.42218]
[1776533413944,54.76,75888.77,0.0,-0.99727,0.0,0.42218]
[1776533414060,54.76,75888.77,0.0,-0.99727,0.0,0.42218]
[1776533414045,54.76,75887.25,0.0,-0.99728,0.0,0.42152]
[1776533414283,54.76,75887.25,0.0,-0.99728,0.0,0.42152]
[1776533414292,54.76,75887.25,0.0,-0.99728,0.0,0.42152]
[1776533414941,54.76,75887.25,0.0,-0.99728,0.0,0.42152]
[1776533414947,54.76,75887.25,0.0,-0.99728,0.0,0.42152]
[1776533415062,54.76,75887.25,0.0,-0.99728,0.0,0.42152]
[1776533415099,54.76,75886.68,0.0,-0.99728,0.0,0.42128]
[1776533415199,54.76,75886.68,0.0,-0.99728,0.0,0.42128]
[1776533417939,54.76,75885.55,0.0,-0.99728,0.0,0.42079]
[1776533418194,54.76,75885.55,0.0,-0.99728,0.0,0.42079]
[1776533418365,54.76,75885.55,0.0,-0.99728,0.0,0.42079]
[1776533418469,54.76,75885.55,0.0,-0.99728,0.0,0.42079]
[1776533418688,54.76,75885.55,0.0,-0.99728,0.0,0.42079]
[1776533418802,54.76,75885.55,0.0,-0.99728,0.0,0.42079]
[1776533418913,54.76,75885.55,0.0,-0.99728,0.0,0.42079]
[1776533418935,54.76,75885.55,0.0,-0.99728,0.0,0.42079]
[1776533419038,54.76,75885.55,0.0,-0.99728,0.0,0.42079]
[1776533419139,54.76,75885.37,0.0,-0.99728,0.0,0.42071]
[1776533421939,54.76,75885.33,0.0,-0.99728,0.0,0.42069]
[1776533422187,54.76,75885.33,0.0,-0.99728,0.0,0.42069]
[1776533422281,54.76,75885.33,0.0,-0.99728,0.0,0.42069]
[1776533422878,54.76,75885.4,0.0,-0.99728,0.0,0.42072]
[1776533423388,54.76,75885.4,0.0,-0.99728,0.0,0.42072]
[1776533423441,54.76,75885.4,0.0,-0.99728,0.0,0.42072]
[1776533423447,54.76,75885.4,0.0,-0.99728,0.0,0.42072]
[1776533423556,54.76,75885.4,0.0,-0.99728,0.0,0.42072]
[1776533423691,54.76,75885.4,0.0,-0.99728,0.0,0.42072]
[1776533425936,54.76,75885.44,0.0,-0.99728,0.0,0.42074]
[1776533426191,54.76,75885.44,0.0,-0.99728,0.0,0.42074]
[1776533426306,54.76,75885.44,0.0,-0.99728,0.0,0.42074]
[1776533426407,54.76,75885.44,0.0,-0.99728,0.0,0.42074]
[1776533429937,54.76,75884.27,0.0,-0.99729,0.0,0.42024]
[1776533430186,54.76,75884.31,0.0,-0.99729,0.0,0.42026]
[1776533430309,54.76,75884.31,0.0,-0.99729,0.0,0.42026]
[1776533430496,54.76,75884.31,0.0,-0.99729,0.0,0.42026]
[1776533430689,54.76,75884.31,0.0,-0.99729,0.0,0.42026]
[1776533430695,54.76,75884.31,0.0,-0.99729,0.0,0.42026]
[1776533432948,54.76,75886.1,0.0,-0.99729,0.0,0.42022]
[1776533433936,54.76,75886.1,0.0,-0.99729,0.0,0.42022]
[1776533434193,54.76,75887.21,0.0,-0.99728,0.0,0.4207]
[1776533434337,54.76,75887.21,0.0,-0.99728,0.0,0.4207]
[1776533434443,54.76,75887.21,0.0,-0.99728,0.0,0.4207]
[1776533434689,54.76,75887.21,0.0,-0.99728,0.0,0.4207]
[1776533434783,54.76,75887.21,0.0,-0.99728,0.0,0.4207]
[1776533434890,54.76,75887.21,0.0,-0.99728,0.0,0.4207]
[1776533434938,54.76,75887.21,0.0,-0.99728,0.0,0.4207]
[1776533435062,54.76,75887.21,0.0,-0.99728,0.0,0.4207]
[1776533435154,54.76,75887.17,0.0,-0.99728,0.0,0.42068]
[1776533435196,54.76,75887.17,0.0,-0.99728,0.0,0.42068]
[1776533435334,54.76,75887.17,0.0,-0.99728,0.0,0.42068]
[1776533435438,54.76,75887.17,0.0,-0.99728,0.0,0.42068]
[1776533435622,54.76,75887.17,0.0,-0.99728,0.0,0.42068]
[1776533435760,54.76,75887.17,0.0,-0.99728,0.0,0.42068]
[1776533435938,54.76,75887.17,0.0,-0.99728,0.0,0.42068]
[1776533436023,54.76,75887.17,0.0,-0.99728,0.0,0.42068]
[1776533436125,54.76,75887.25,0.0,-0.99728,0.0,0.42072]
[1776533436977,54.76,75889.81,0.0,-0.99728,0.0,0.42182]
[1776533437282,54.76,75889.81,0.0,-0.99728,0.0,0.42182]
[1776533437415,54.76,75889.81,0.0,-0.99728,0.0,0.42182]
[1776533437440,54.76,75889.81,0.0,-0.99728,0.0,0.42182]
[1776533437936,54.76,75889.81,0.0,-0.99728,0.0,0.42182]
[1776533437945,54.76,75889.81,0.0,-0.99728,0.0,0.42182]
[1776533438078,54.76,75889.81,0.0,-0.99728,0.0,0.42182]
[1776533438166,54.76,75892.84,0.0,-0.99727,0.0,0.42313]
[1776533438185,54.76,75892.84,0.0,-0.99727,0.0,0.42313]
[1776533438189,54.76,75892.84,0.0,-0.99727,0.0,0.42313]
[1776533438994,54.76,75896.57,0.0,-0.99726,0.0,0.42474]
[1776533440008,54.76,75899.16,0.0,-0.99725,0.0,0.42587]
[1776533441939,54.76,75899.57,0.0,-0.99725,0.0,0.42604]
[1776533442188,54.76,75900.21,0.0,-0.99724,0.0,0.42632]
[1776533442272,54.76,75900.21,0.0,-0.99724,0.0,0.42632]
[1776533443024,54.76,75900.1,0.0,-0.99724,0.0,0.42628]
[1776533443869,54.76,75900.1,0.0,-0.99724,0.0,0.42628]
[1776533443934,54.76,75900.1,0.0,-0.99724,0.0,0.42628]
[1776533444190,54.76,75899.56,0.0,-0.99725,0.0,0.42604]
[1776533445941,54.76,75899.56,0.0,-0.99725,0.0,0.42604]
[1776533446190,54.76,75900.28,0.0,-0.99724,0.0,0.42635]
[1776533446322,54.76,75900.28,0.0,-0.99724,0.0,0.42635]
[1776533446511,54.76,75900.28,0.0,-0.99724,0.0,0.42635]
[1776533446691,54.76,75900.28,0.0,-0.99724,0.0,0.42635]
[1776533446804,54.76,75900.28,0.0,-0.99724,0.0,0.42635]
[1776533447051,54.76,75900.98,0.0,-0.99724,0.0,0.42666]
[1776533449941,54.76,75901.95,0.0,-0.99724,0.0,0.42708]
[1776533450188,54.76,75902.12,0.0,-0.99724,0.0,0.42716]
[1776533450194,54.76,75902.12,0.0,-0.99724,0.0,0.42716]
[1776533450308,54.76,75902.12,0.0,-0.99724,0.0,0.42716]
[1776533450436,54.76,75902.12,0.0,-0.99724,0.0,0.42716]
[1776533450445,54.76,75902.12,0.0,-0.99724,0.0,0.42716]
[1776533450694,54.76,75902.12,0.0,-0.99724,0.0,0.42716]
[1776533450936,54.76,75902.12,0.0,-0.99724,0.0,0.42716]
[1776533450942,54.76,75902.12,0.0,-0.99724,0.0,0.42716]
[1776533451083,54.76,75902.61,0.0,-0.99724,0.0,0.42737]
[1776533452273,54.76,75902.68,0.0,-0.99724,0.0,0.4274]
[1776533452418,54.76,75902.68,0.0,-0.99724,0.0,0.4274]
[1776533452436,54.76,75902.68,0.0,-0.99724,0.0,0.4274]
[1776533453939,54.76,75902.68,0.0,-0.99724,0.0,0.4274]
[1776533454199,54.76,75903.66,0.0,-0.99723,0.0,0.42783]
[1776533454314,54.76,75903.66,0.0,-0.99723,0.0,0.42783]
[1776533454444,54.76,75903.66,0.0,-0.99723,0.0,0.42783]
[1776533454666,54.76,75903.66,0.0,-0.99723,0.0,0.42783]
[1776533454691,54.76,75903.66,0.0,-0.99723,0.0,0.42783]
[1776533455111,54.76,75904.12,0.0,-0.99723,0.0,0.42803]
[1776533456117,54.76,75905.13,0.0,-0.99723,0.0,0.42847]
[1776533457125,54.76,75906.49,0.0,-0.99722,0.0,0.42906]
[1776533457939,54.76,75906.49,0.0,-0.99722,0.0,0.42906]
[1776533458114,54.76,75906.49,0.0,-0.99722,0.0,0.42906]
[1776533458189,54.76,75906.49,0.0,-0.99722,0.0,0.42906]
[1776533458132,54.76,75907.45,0.0,-0.99722,0.0,0.42948]
[1776533462160,54.76,75908.86,0.0,-0.99722,0.0,0.4301]
[1776533467198,54.76,75909.8,0.0,-0.99721,0.0,0.43051]
[1776533471145,54.76,75910.62,0.0,-0.99721,0.0,0.43087]
[1776533471196,54.76,75910.62,0.0,-0.99721,0.0,0.43087]
[1776533471205,54.76,75910.62,0.0,-0.99721,0.0,0.43087]
[1776533471323,54.76,75911.2,0.0,-0.99721,0.0,0.43113]
[1776533471444,54.76,75911.2,0.0,-0.99721,0.0,0.43113]
[1776533471449,54.76,75911.2,0.0,-0.99721,0.0,0.43113]
[1776533471562,54.76,75911.2,0.0,-0.99721,0.0,0.43113]
[1776533471693,54.76,75911.2,0.0,-0.99721,0.0,0.43113]
[1776533471701,54.76,75911.2,0.0,-0.99721,0.0,0.43113]
[1776533471814,54.76,75911.2,0.0,-0.99721,0.0,0.43113]
[1776533471938,54.76,75911.2,0.0,-0.99721,0.0,0.43113]
[1776533472039,54.76,75912.09,0.0,-0.99721,0.0,0.43152]
[1776533474091,54.76,75912.09,0.0,-0.99721,0.0,0.43152]
[1776533474120,54.76,75912.16,0.0,-0.99721,0.0,0.43155]
[1776533475254,54.76,75907.47,0.0,-0.99722,0.0,0.42949]
[1776533476261,54.76,75908.81,0.0,-0.99722,0.0,0.43008]
[1776533478000,54.76,75908.81,0.0,-0.99722,0.0,0.43008]
[1776533478940,54.76,75908.78,0.0,-0.99722,0.0,0.43007]
[1776533479282,54.76,75900.37,0.0,-0.99724,0.0,0.42639]
[1776533480969,54.76,75900.37,0.0,-0.99724,0.0,0.42639]
[1776533481047,54.76,75900.37,0.0,-0.99724,0.0,0.42639]
[1776533481172,54.76,75900.37,0.0,-0.99724,0.0,0.42639]
[1776533481210,54.76,75897.34,0.0,-0.99725,0.0,0.42508]
[1776533481280,54.76,75897.34,0.0,-0.99725,0.0,0.42508]
[1776533481455,54.76,75897.34,0.0,-0.99725,0.0,0.42508]
[1776533481675,54.76,75897.34,0.0,-0.99725,0.0,0.42508]
[1776533482545,54.76,75897.83,0.0,-0.99725,0.0,0.42529]
[1776533483310,54.76,75891.46,0.0,-0.99727,0.0,0.42253]
[1776533484317,54.76,75886.26,0.0,-0.99729,0.0,0.42029]
[1776533488702,54.76,75885.85,0.0,-0.99729,0.0,0.42011]
[1776533488803,54.76,75885.81,0.0,-0.99729,0.0,0.4201]
[1776533494387,54.76,75886.29,0.0,-0.99729,0.0,0.4195]
[1776533496401,54.76,75894.89,0.0,-0.99727,0.0,0.4232]
[1776533497408,54.76,75897.71,0.0,-0.99726,0.0,0.42443]
[1776533499393,54.76,75897.89,0.0,-0.99726,0.0,0.4245]
[1776533499440,54.76,75897.89,0.0,-0.99726,0.0,0.4245]
[1776533499515,54.76,75897.89,0.0,-0.99726,0.0,0.4245]
[1776533499648,54.76,75897.89,0.0,-0.99726,0.0,0.4245]
[1776533499690,54.76,75897.89,0.0,-0.99726,0.0,0.4245]
[1776533502446,54.76,75900.38,0.0,-0.99725,0.0,0.42558]
[1776533503717,54.76,75902.56,0.0,-0.99724,0.0,0.42653]
[1776533504618,54.76,75902.56,0.0,-0.99724,0.0,0.42653]
[1776533504706,54.76,75902.56,0.0,-0.99724,0.0,0.42653]
[1776533504771,54.76,75905.29,0.0,-0.99723,0.0,0.42772]
[1776533505988,54.76,75905.29,0.0,-0.99723,0.0,0.42772]
[1776533506068,54.76,75905.29,0.0,-0.99723,0.0,0.42772]
[1776533506192,54.76,75905.29,0.0,-0.99723,0.0,0.42772]
[1776533506149,54.76,75909.21,0.0,-0.99722,0.0,0.42944]
[1776533506707,54.76,75909.21,0.0,-0.99722,0.0,0.42944]
[1776533506808,54.76,75910.07,0.0,-0.99722,0.0,0.42981]
[1776533508898,54.76,75910.18,0.0,-0.99722,0.0,0.42986]
[1776533509037,54.76,75910.18,0.0,-0.99722,0.0,0.42986]
[1776533509103,54.76,75910.28,0.0,-0.99722,0.0,0.42991]
[1776533510134,54.76,75910.28,0.0,-0.99722,0.0,0.42991]
[1776533510238,54.76,75910.28,0.0,-0.99722,0.0,0.42991]
[1776533510244,54.76,75903.31,0.0,-0.99724,0.0,0.42686]
[1776533510363,54.76,75903.31,0.0,-0.99724,0.0,0.42686]
[1776533510475,54.76,75903.31,0.0,-0.99724,0.0,0.42686]
[1776533510628,54.76,75903.31,0.0,-0.99724,0.0,0.42686]
[1776533510772,54.76,75903.31,0.0,-0.99724,0.0,0.42686]
[1776533510891,54.76,75903.31,0.0,-0.99724,0.0,0.42686]
[1776533510922,54.76,75901.18,0.0,-0.99725,0.0,0.42593]
[1776533512538,54.76,75900.9,0.0,-0.99725,0.0,0.42581]
[1776533512891,54.76,75900.9,0.0,-0.99725,0.0,0.42581]
[1776533512895,54.76,75900.95,0.0,-0.99725,0.0,0.42583]
[1776533513527,54.76,75893.96,0.0,-0.99727,0.0,0.4228]
[1776533514535,54.76,75887.01,0.0,-0.99729,0.0,0.41981]
[1776533515542,54.76,75884.95,0.0,-0.9973,0.0,0.41892]
[1776533516512,54.76,75884.95,0.0,-0.9973,0.0,0.41892]
[1776533516569,54.76,75884.95,0.0,-0.9973,0.0,0.41892]
[1776533516687,54.76,75884.95,0.0,-0.9973,0.0,0.41892]
[1776533518943,54.76,75883.98,0.0,-0.9973,0.0,0.41851]
[1776533519014,54.76,75883.87,0.0,-0.9973,0.0,0.41846]
[1776533519638,54.76,75883.87,0.0,-0.9973,0.0,0.41846]
[1776533520577,54.76,75884.97,0.0,-0.9973,0.0,0.41893]
[1776533522184,54.76,75884.97,0.0,-0.9973,0.0,0.41893]
[1776533522254,54.76,75886.2,0.0,-0.99729,0.0,0.41946]
[1776533522697,54.76,75886.2,0.0,-0.99729,0.0,0.41946]
[1776533522943,54.76,75886.2,0.0,-0.99729,0.0,0.41946]
[1776533523045,54.76,75885.1,0.0,-0.9973,0.0,0.41899]
[1776533524085,54.76,75885.1,0.0,-0.9973,0.0,0.41899]
[1776533524192,54.76,75885.1,0.0,-0.9973,0.0,0.41899]
[1776533524493,54.76,75885.82,0.0,-0.99729,0.0,0.4193]
[1776533524694,54.76,75885.82,0.0,-0.99729,0.0,0.4193]
[1776533524760,54.76,75885.82,0.0,-0.99729,0.0,0.4193]
[1776533524893,54.76,75885.82,0.0,-0.99729,0.0,0.4193]
[1776533524946,54.76,75885.82,0.0,-0.99729,0.0,0.4193]
[1776533525036,54.76,75885.82,0.0,-0.99729,0.0,0.4193]
[1776533526940,54.76,75887.53,0.0,-0.99729,0.0,0.42003]
[1776533527190,54.76,75887.53,0.0,-0.99729,0.0,0.42003]
[1776533527444,54.76,75887.73,0.0,-0.99729,0.0,0.42012]
[1776533527646,54.76,75887.73,0.0,-0.99729,0.0,0.42012]
[1776533527692,54.76,75887.73,0.0,-0.99729,0.0,0.42012]
[1776533527839,54.76,75887.73,0.0,-0.99729,0.0,0.42012]
[1776533528039,54.76,75887.73,0.0,-0.99729,0.0,0.42012]
[1776533528175,54.76,75887.73,0.0,-0.99729,0.0,0.42012]
[1776533528197,54.76,75887.73,0.0,-0.99729,0.0,0.42012]
[1776533528044,54.76,75891.15,0.0,-0.99728,0.0,0.42159]
[1776533528287,54.76,75891.15,0.0,-0.99728,0.0,0.42159]
[1776533528429,54.76,75891.15,0.0,-0.99728,0.0,0.42159]
[1776533528440,54.76,75891.15,0.0,-0.99728,0.0,0.42159]
[1776533528622,54.76,75891.15,0.0,-0.99728,0.0,0.42159]
[1776533528685,54.76,75891.15,0.0,-0.99728,0.0,0.42159]
[1776533528937,54.76,75891.15,0.0,-0.99728,0.0,0.42159]
[1776533528944,54.76,75891.15,0.0,-0.99728,0.0,0.42159]
[1776533529049,54.76,75891.15,0.0,-0.99728,0.0,0.42159]
[1776533529205,54.76,75891.15,0.0,-0.99728,0.0,0.42159]
[1776533529265,54.76,75893.98,0.0,-0.99727,0.0,0.42281]
[1776533529387,54.76,75893.98,0.0,-0.99727,0.0,0.42281]
[1776533529501,54.76,75893.98,0.0,-0.99727,0.0,0.42281]
[1776533529687,54.76,75893.98,0.0,-0.99727,0.0,0.42281]
[1776533529799,54.76,75893.98,0.0,-0.99727,0.0,0.42281]
[1776533531654,54.76,75897.8,0.0,-0.99726,0.0,0.42447]
[1776533532280,54.76,75897.8,0.0,-0.99726,0.0,0.42447]
[1776533532317,54.76,75897.8,0.0,-0.99726,0.0,0.42447]
[1776533532444,54.76,75897.8,0.0,-0.99726,0.0,0.42447]
[1776533532938,54.76,75897.8,0.0,-0.99726,0.0,0.42447]
[1776533533195,54.76,75897.8,0.0,-0.99726,0.0,0.42447]
[1776533533039,54.76,75897.87,0.0,-0.99726,0.0,0.4245]
[1776533533325,54.76,75897.87,0.0,-0.99726,0.0,0.4245]
[1776533533448,54.76,75897.87,0.0,-0.99726,0.0,0.4245]
[1776533533560,54.76,75897.87,0.0,-0.99726,0.0,0.4245]
[1776533533672,54.76,75897.87,0.0,-0.99726,0.0,0.4245]
[1776533533693,54.76,75897.87,0.0,-0.99726,0.0,0.4245]
[1776533533868,54.76,75897.87,0.0,-0.99726,0.0,0.4245]
[1776533536936,54.76,75897.84,0.0,-0.99726,0.0,0.42448]
[1776533537188,54.76,75897.84,0.0,-0.99726,0.0,0.42448]
[1776533537433,54.76,75897.91,0.0,-0.99726,0.0,0.42451]
[1776533537624,54.76,75897.91,0.0,-0.99726,0.0,0.42451]
[1776533537691,54.76,75897.91,0.0,-0.99726,0.0,0.42451]
[1776533537815,54.76,75897.91,0.0,-0.99726,0.0,0.42451]
[1776533537948,54.76,75897.91,0.0,-0.99726,0.0,0.42451]
[1776533538198,54.76,75897.91,0.0,-0.99726,0.0,0.42451]
[1776533538388,54.76,75898.64,0.0,-0.99725,0.0,0.42483]
[1776533538438,54.76,75898.64,0.0,-0.99725,0.0,0.42483]
[1776533538579,54.76,75898.64,0.0,-0.99725,0.0,0.42483]
[1776533538771,54.76,75898.64,0.0,-0.99725,0.0,0.42483]
[1776533538943,54.76,75898.64,0.0,-0.99725,0.0,0.42483]
[1776533539152,54.76,75898.64,0.0,-0.99725,0.0,0.42483]
[1776533539688,54.76,75898.5,0.0,-0.99725,0.0,0.42477]
[1776533544149,54.76,75898.43,0.0,-0.99725,0.0,0.42474]
[1776533544190,54.76,75898.43,0.0,-0.99725,0.0,0.42474]
[1776533544203,54.76,75898.43,0.0,-0.99725,0.0,0.42474]
[1776533544198,54.76,75899.22,0.0,-0.99725,0.0,0.42508]
[1776533544376,54.76,75899.22,0.0,-0.99725,0.0,0.42508]
[1776533544439,54.76,75899.22,0.0,-0.99725,0.0,0.42508]
[1776533544745,54.76,75900.07,0.0,-0.99725,0.0,0.42545]
[1776533550788,54.76,75901.7,0.0,-0.99724,0.0,0.42616]
[1776533553807,54.76,75902.61,0.0,-0.99725,0.0,0.42574]
[1776533555824,54.76,75906.67,0.0,-0.99723,0.0,0.42751]
[1776533557684,54.76,75906.53,0.0,-0.99724,0.0,0.42745]
[1776533557696,54.76,75906.53,0.0,-0.99724,0.0,0.42745]
[1776533557863,54.76,75906.53,0.0,-0.99724,0.0,0.42745]
[1776533557937,54.76,75906.53,0.0,-0.99724,0.0,0.42745]
[1776533557954,54.76,75906.5,0.0,-0.99724,0.0,0.42744]
[1776533564889,54.76,75909.04,0.0,-0.99723,0.0,0.42855]
[1776533566571,54.76,75911.07,0.0,-0.99722,0.0,0.42943]
[1776533566675,54.76,75911.07,0.0,-0.99722,0.0,0.42943]
[1776533566696,54.76,75911.07,0.0,-0.99722,0.0,0.42943]
[1776533566903,54.76,75913.01,0.0,-0.99722,0.0,0.43028]
[1776533572945,54.76,75913.12,0.0,-0.99721,0.0,0.43033]
[1776533578951,54.76,75912.93,0.0,-0.99722,0.0,0.43025]
[1776533579111,54.76,75912.93,0.0,-0.99722,0.0,0.43025]
[1776533579188,54.76,75912.93,0.0,-0.99722,0.0,0.43025]
[1776533579278,54.76,75913.71,0.0,-0.99721,0.0,0.43059]
[1776533582007,54.76,75916.75,0.0,-0.9972,0.0,0.43193]
[1776533585029,54.76,75912.64,0.0,-0.99722,0.0,0.43012]
[1776533587043,54.76,75916.25,0.0,-0.99721,0.0,0.43171]
[1776533588850,54.76,75914.97,0.0,-0.99721,0.0,0.43115]
[1776533588901,54.76,75914.97,0.0,-0.99721,0.0,0.43115]
[1776533588938,54.76,75914.97,0.0,-0.99721,0.0,0.43115]
[1776533589057,54.76,75916.57,0.0,-0.9972,0.0,0.43185]
[1776533594093,54.76,75917.14,0.0,-0.9972,0.0,0.4321]
[1776533596058,54.76,75917.14,0.0,-0.9972,0.0,0.4321]
[1776533596193,54.76,75917.14,0.0,-0.9972,0.0,0.4321]
[1776533596199,54.76,75917.14,0.0,-0.9972,0.0,0.4321]
[1776533596334,54.76,75917.14,0.0,-0.9972,0.0,0.4321]
[1776533596295,54.76,75917.14,0.0,-0.9972,0.0,0.4321]
[1776533596436,54.76,75917.14,0.0,-0.9972,0.0,0.4321]
[1776533597113,54.76,75917.91,0.0,-0.9972,0.0,0.43244]
[1776533602149,54.76,75918.84,0.0,-0.9972,0.0,0.43285]
[1776533603763,54.76,75918.77,0.0,-0.9972,0.0,0.43282]
[1776533603877,54.76,75918.77,0.0,-0.9972,0.0,0.43282]
[1776533603941,54.76,75918.77,0.0,-0.9972,0.0,0.43282]
[1776533604163,54.76,75919.53,0.0,-0.99719,0.0,0.43315]
[1776533609198,54.76,75919.85,0.0,-0.99719,0.0,0.43329]
[1776533609559,54.76,75919.85,0.0,-0.99719,0.0,0.43329]
[1776533609692,54.76,75919.85,0.0,-0.99719,0.0,0.43329]
[1776533609699,54.76,75919.85,0.0,-0.99719,0.0,0.43329]
[1776533609823,54.76,75919.85,0.0,-0.99719,0.0,0.43329]
[1776533609937,54.76,75919.85,0.0,-0.99719,0.0,0.43329]
[1776533610206,54.76,75921.42,0.0,-0.99719,0.0,0.43399]
[1776533614234,54.76,75922.51,0.0,-0.99719,0.0,0.43365]
[1776533618015,54.76,75921.37,0.0,-0.99719,0.0,0.43314]
[1776533618021,54.76,75921.37,0.0,-0.99719,0.0,0.43314]
[1776533618176,54.76,75921.37,0.0,-0.99719,0.0,0.43314]
[1776533618190,54.76,75921.37,0.0,-0.99719,0.0,0.43314]
[1776533618262,54.76,75921.44,0.0,-0.99719,0.0,0.43317]
[1776533623297,54.76,75921.48,0.0,-0.99719,0.0,0.43319]
[1776533626178,54.76,75919.64,0.0,-0.9972,0.0,0.43238]
[1776533626195,54.76,75919.64,0.0,-0.9972,0.0,0.43238]
[1776533626350,54.76,75919.64,0.0,-0.9972,0.0,0.43238]
[1776533626317,54.76,75918.99,0.0,-0.9972,0.0,0.43209]
[1776533626440,54.76,75918.99,0.0,-0.9972,0.0,0.43209]
[1776533627325,54.76,75918.12,0.0,-0.9972,0.0,0.43171]
[1776533632360,54.76,75916.3,0.0,-0.99721,0.0,0.43091]
[1776533632852,54.76,75916.3,0.0,-0.99721,0.0,0.43091]
[1776533632927,54.76,75916.3,0.0,-0.99721,0.0,0.43091]
[1776533632936,54.76,75916.3,0.0,-0.99721,0.0,0.43091]
[1776533633367,54.76,75916.11,0.0,-0.99721,0.0,0.43083]
[1776533638401,54.76,75915.69,0.0,-0.99721,0.0,0.43064]
[1776533639929,54.76,75915.69,0.0,-0.99721,0.0,0.43064]
[1776533639936,54.76,75915.69,0.0,-0.99721,0.0,0.43064]
[1776533640064,54.76,75915.69,0.0,-0.99721,0.0,0.43064]
[1776533640189,54.76,75915.69,0.0,-0.99721,0.0,0.43064]
[1776533640290,54.76,75915.93,0.0,-0.99721,0.0,0.43075]
[1776533641423,54.76,75918.49,0.0,-0.9972,0.0,0.43187]
[1776533646367,54.76,75917.57,0.0,-0.99721,0.0,0.43147]
[1776533646427,54.76,75916.28,0.0,-0.99721,0.0,0.4309]
[1776533646436,54.76,75916.28,0.0,-0.99721,0.0,0.4309]
[1776533646458,54.76,75918.12,0.0,-0.9972,0.0,0.43171]
[1776533651493,54.76,75918.23,0.0,-0.9972,0.0,0.43176]
[1776533653872,54.76,75919.69,0.0,-0.9972,0.0,0.4324]
[1776533653930,54.76,75919.69,0.0,-0.9972,0.0,0.4324]
[1776533653935,54.76,75919.69,0.0,-0.9972,0.0,0.4324]
[1776533654015,54.76,75920.19,0.0,-0.9972,0.0,0.43262]
[1776533658565,54.76,75920.52,0.0,-0.9972,0.0,0.43277]
[1776533658570,54.76,75920.52,0.0,-0.9972,0.0,0.43277]
[1776533658698,54.76,75920.52,0.0,-0.9972,0.0,0.43277]
[1776533658775,54.76,75920.45,0.0,-0.9972,0.0,0.43274]
[1776533664211,54.76,75919.07,0.0,-0.9972,0.0,0.43213]
[1776533664294,54.76,75920.0,0.0,-0.9972,0.0,0.43254]
[1776533664437,54.76,75920.0,0.0,-0.9972,0.0,0.43254]
[1776533664443,54.76,75920.0,0.0,-0.9972,0.0,0.43254]
[1776533664657,54.76,75920.0,0.0,-0.9972,0.0,0.43254]
[1776533664945,54.76,75920.0,0.0,-0.9972,0.0,0.43254]
[1776533664980,54.76,75920.0,0.0,-0.9972,0.0,0.43254]
[1776533665194,54.76,75920.0,0.0,-0.9972,0.0,0.43254]
[1776533668725,54.76,75919.85,0.0,-0.9972,0.0,0.43247]
[1776533672209,54.76,75920.59,0.0,-0.9972,0.0,0.4328]
[1776533672216,54.76,75920.59,0.0,-0.9972,0.0,0.4328]
[1776533672344,54.76,75920.59,0.0,-0.9972,0.0,0.4328]
[1776533672311,54.76,75919.42,0.0,-0.99721,0.0,0.43146]
[1776533672439,54.76,75919.42,0.0,-0.99721,0.0,0.43146]
[1776533672449,54.76,75919.42,0.0,-0.99721,0.0,0.43146]
[1776533672529,54.76,75919.42,0.0,-0.99721,0.0,0.43146]
[1776533672689,54.76,75919.42,0.0,-0.99721,0.0,0.43146]
[1776533673653,54.76,75919.54,0.0,-0.99721,0.0,0.43151]
[1776533675238,54.76,75919.54,0.0,-0.99721,0.0,0.43151]
[1776533675334,54.76,75924.75,0.0,-0.99719,0.0,0.43381]
[1776533677967,54.76,75923.81,0.0,-0.99719,0.0,0.43339]
[1776533678187,54.76,75923.81,0.0,-0.99719,0.0,0.43339]
[1776533678325,54.76,75923.81,0.0,-0.99719,0.0,0.43339]
[1776533678421,54.76,75922.87,0.0,-0.99719,0.0,0.43298]
[1776533678437,54.76,75922.87,0.0,-0.99719,0.0,0.43298]
[1776533678473,54.76,75922.87,0.0,-0.99719,0.0,0.43298]
[1776533678691,54.76,75922.87,0.0,-0.99719,0.0,0.43298]
[1776533679695,54.76,75923.8,0.0,-0.99719,0.0,0.43339]
[1776533684730,54.76,75924.28,0.0,-0.99719,0.0,0.4336]
[1776533686909,54.76,75925.04,0.0,-0.99719,0.0,0.43394]
[1776533686937,54.76,75925.04,0.0,-0.99719,0.0,0.43394]
[1776533687056,54.76,75925.04,0.0,-0.99719,0.0,0.43394]
[1776533687192,54.76,75925.04,0.0,-0.99719,0.0,0.43394]
[1776533687293,54.76,75925.11,0.0,-0.99719,0.0,0.43397]
[1776533687598,54.76,75925.11,0.0,-0.99719,0.0,0.43397]
[1776533687674,54.76,75925.11,0.0,-0.99719,0.0,0.43397]
[1776533687698,54.76,75925.11,0.0,-0.99719,0.0,0.43397]
[1776533691117,54.76,75924.05,0.0,-0.99719,0.0,0.4335]
[1776533691168,54.76,75924.05,0.0,-0.99719,0.0,0.4335]
[1776533691189,54.76,75924.05,0.0,-0.99719,0.0,0.4335]
[1776533691300,54.76,75924.05,0.0,-0.99719,0.0,0.4335]
[1776533691402,54.76,75925.0,0.0,-0.99719,0.0,0.43392]
[1776533691456,54.76,75925.0,0.0,-0.99719,0.0,0.43392]
[1776533691585,54.76,75925.0,0.0,-0.99719,0.0,0.43392]
[1776533691689,54.76,75925.0,0.0,-0.99719,0.0,0.43392]
[1776533691696,54.76,75925.0,0.0,-0.99719,0.0,0.43392]
[1776533691779,54.76,75924.87,0.0,-0.99719,0.0,0.43386]
[1776533694182,54.76,75924.4,0.0,-0.99719,0.0,0.43366]
[1776533694193,54.76,75924.4,0.0,-0.99719,0.0,0.43366]
[1776533694317,54.76,75924.4,0.0,-0.99719,0.0,0.43366]
[1776533694345,54.76,75924.4,0.0,-0.99719,0.0,0.43366]
[1776533694436,54.76,75924.4,0.0,-0.99719,0.0,0.43366]
[1776533694938,54.76,75923.38,0.0,-0.99719,0.0,0.4332]
[1776533695196,54.76,75923.38,0.0,-0.99719,0.0,0.4332]
[1776533695359,54.76,75923.38,0.0,-0.99719,0.0,0.4332]
[1776533695297,54.76,75923.42,0.0,-0.99719,0.0,0.43322]
[1776533695569,54.76,75923.42,0.0,-0.99719,0.0,0.43322]
[1776533695628,54.76,75923.42,0.0,-0.99719,0.0,0.43322]
[1776533695689,54.76,75923.42,0.0,-0.99719,0.0,0.43322]
[1776533695777,54.76,75923.42,0.0,-0.99719,0.0,0.43322]
[1776533696814,54.76,75924.22,0.0,-0.99719,0.0,0.43358]
[1776533698936,54.76,75924.22,0.0,-0.99719,0.0,0.43358]
[1776533699185,54.76,75924.22,0.0,-0.99719,0.0,0.43358]
[1776533699190,54.76,75924.22,0.0,-0.99719,0.0,0.43358]
[1776533699409,54.76,75924.22,0.0,-0.99719,0.0,0.43358]
[1776533699442,54.76,75924.22,0.0,-0.99719,0.0,0.43358]
[1776533699287,54.76,75923.85,0.0,-0.99719,0.0,0.43341]
[1776533699558,54.76,75923.85,0.0,-0.99719,0.0,0.43341]
[1776533699687,54.76,75923.85,0.0,-0.99719,0.0,0.43341]
[1776533699938,54.76,75923.85,0.0,-0.99719,0.0,0.43341]
[1776533700156,54.76,75923.85,0.0,-0.99719,0.0,0.43341]
[1776533700292,54.76,75923.85,0.0,-0.99719,0.0,0.43341]
[1776533700383,54.76,75923.85,0.0,-0.99719,0.0,0.43341]
[1776533700438,54.76,75923.85,0.0,-0.99719,0.0,0.43341]
[1776533700393,54.76,75922.75,0.0,-0.9972,0.0,0.43293]
[1776533700492,54.76,75922.75,0.0,-0.9972,0.0,0.43293]
[1776533700596,54.76,75922.75,0.0,-0.9972,0.0,0.43293]
[1776533700692,54.76,75922.75,0.0,-0.9972,0.0,0.43293]
[1776533700698,54.76,75922.75,0.0,-0.9972,0.0,0.43293]
[1776533700820,54.76,75922.75,0.0,-0.9972,0.0,0.43293]
[1776533700844,54.76,75922.75,0.0,-0.9972,0.0,0.43293]
[1776533700935,54.76,75922.75,0.0,-0.9972,0.0,0.43293]
[1776533700944,54.76,75922.75,0.0,-0.9972,0.0,0.43293]
[1776533700961,54.76,75922.75,0.0,-0.9972,0.0,0.43293]
[1776533701075,54.76,75922.75,0.0,-0.9972,0.0,0.43293]
[1776533701190,54.76,75922.75,0.0,-0.9972,0.0,0.43293]
[1776533701196,54.76,75922.75,0.0,-0.9972,0.0,0.43293]
[1776533701319,54.76,75922.75,0.0,-0.9972,0.0,0.43293]
[1776533701369,54.76,75922.57,0.0,-0.9972,0.0,0.43285]
[1776533701460,54.76,75922.57,0.0,-0.9972,0.0,0.43285]
[1776533701488,54.76,75922.57,0.0,-0.9972,0.0,0.43285]
[1776533701694,54.76,75922.57,0.0,-0.9972,0.0,0.43285]
[1776533701940,54.76,75922.57,0.0,-0.9972,0.0,0.43285]
[1776533702131,54.76,75922.57,0.0,-0.9972,0.0,0.43285]
[1776533702252,54.76,75922.57,0.0,-0.9972,0.0,0.43285]
[1776533702435,54.76,75922.57,0.0,-0.9972,0.0,0.43285]
[1776533702441,54.76,75922.57,0.0,-0.9972,0.0,0.43285]
[1776533702353,54.76,75923.7,0.0,-0.99719,0.0,0.43335]
[1776533702690,54.76,75923.7,0.0,-0.99719,0.0,0.43335]
[1776533702938,54.76,75923.7,0.0,-0.99719,0.0,0.43335]
[1776533702946,54.76,75923.7,0.0,-0.99719,0.0,0.43335]
[1776533703059,54.76,75923.7,0.0,-0.99719,0.0,0.43335]
[1776533703198,54.76,75923.7,0.0,-0.99719,0.0,0.43335]
[1776533703442,54.76,75923.7,0.0,-0.99719,0.0,0.43335]
[1776533703299,54.76,75923.62,0.0,-0.99719,0.0,0.43331]
[1776533703662,54.76,75923.62,0.0,-0.99719,0.0,0.43331]
[1776533703697,54.76,75923.62,0.0,-0.99719,0.0,0.43331]
[1776533703861,54.76,75923.62,0.0,-0.99719,0.0,0.43331]
[1776533704059,54.76,75923.62,0.0,-0.99719,0.0,0.43331]
[1776533704203,54.76,75923.62,0.0,-0.99719,0.0,0.43331]
[1776533704304,54.76,75923.58,0.0,-0.99719,0.0,0.43329]
[1776533704691,54.76,75923.58,0.0,-0.99719,0.0,0.43329]
[1776533704850,54.76,75923.58,0.0,-0.99719,0.0,0.43329]
[1776533704991,54.76,75923.58,0.0,-0.99719,0.0,0.43329]
[1776533705135,54.76,75923.58,0.0,-0.99719,0.0,0.43329]
[1776533705237,54.76,75922.63,0.0,-0.9972,0.0,0.43287]
[1776533705691,54.76,75922.63,0.0,-0.9972,0.0,0.43287]
[1776533705877,54.76,75922.65,0.0,-0.9972,0.0,0.43288]
[1776533708171,54.76,75922.08,0.0,-0.9972,0.0,0.43263]
[1776533708187,54.76,75922.08,0.0,-0.9972,0.0,0.43263]
[1776533708233,54.76,75922.08,0.0,-0.9972,0.0,0.43263]
[1776533708340,54.76,75922.08,0.0,-0.9972,0.0,0.43263]
[1776533708436,54.76,75922.08,0.0,-0.9972,0.0,0.43263]
[1776533713933,54.76,75922.63,0.0,-0.9972,0.0,0.43287]
[1776533715189,54.76,75922.63,0.0,-0.9972,0.0,0.43287]
[1776533715284,54.76,75922.63,0.0,-0.9972,0.0,0.43287]
[1776533715417,54.76,75922.63,0.0,-0.9972,0.0,0.43287]
[1776533715443,54.76,75922.63,0.0,-0.9972,0.0,0.43287]
[1776533720982,54.76,75923.09,0.0,-0.99719,0.0,0.43308]
[1776533722422,54.76,75923.09,0.0,-0.99719,0.0,0.43308]
[1776533722440,54.76,75923.09,0.0,-0.99719,0.0,0.43308]
[1776533722529,54.76,75922.4,0.0,-0.9972,0.0,0.43277]
[1776533722653,54.76,75922.4,0.0,-0.9972,0.0,0.43277]
[1776533722697,54.76,75922.4,0.0,-0.9972,0.0,0.43277]
[1776533730344,54.76,75922.26,0.0,-0.9972,0.0,0.43271]
[1776533730439,54.76,75922.26,0.0,-0.9972,0.0,0.43271]
[1776533730446,54.76,75922.26,0.0,-0.9972,0.0,0.43271]
[1776533730580,54.76,75922.91,0.0,-0.99719,0.0,0.433]
[1776533730689,54.76,75922.91,0.0,-0.99719,0.0,0.433]
[1776533736089,54.76,75922.84,0.0,-0.9972,0.0,0.43214]
[1776533738187,54.76,75922.15,0.0,-0.9972,0.0,0.43184]
[1776533738213,54.76,75922.15,0.0,-0.9972,0.0,0.43184]
[1776533738409,54.76,75922.15,0.0,-0.9972,0.0,0.43184]
[1776533738437,54.76,75922.15,0.0,-0.9972,0.0,0.43184]
[1776533744145,54.76,75921.11,0.0,-0.99721,0.0,0.43138]
[1776533744690,54.76,75921.11,0.0,-0.99721,0.0,0.43138]
[1776533744746,54.76,75921.11,0.0,-0.99721,0.0,0.43138]
[1776533744857,54.76,75921.11,0.0,-0.99721,0.0,0.43138]
[1776533744937,54.76,75921.11,0.0,-0.99721,0.0,0.43138]
[1776533751193,54.76,75921.19,0.0,-0.99721,0.0,0.43142]
[1776533752555,54.76,75921.19,0.0,-0.99721,0.0,0.43142]
[1776533752612,54.76,75921.19,0.0,-0.99721,0.0,0.43142]
[1776533752689,54.76,75921.19,0.0,-0.99721,0.0,0.43142]
[1776533759249,54.76,75920.75,0.0,-0.99721,0.0,0.43122]
[1776533760279,54.76,75920.75,0.0,-0.99721,0.0,0.43122]
[1776533760331,54.76,75920.75,0.0,-0.99721,0.0,0.43122]
[1776533760437,54.76,75920.75,0.0,-0.99721,0.0,0.43122]
[1776533763278,54.76,75921.83,0.0,-0.9972,0.0,0.4317]
[1776533764650,54.76,75921.52,0.0,-0.9972,0.0,0.43156]
[1776533764691,54.76,75921.52,0.0,-0.9972,0.0,0.43156]
[1776533764810,54.76,75921.52,0.0,-0.9972,0.0,0.43156]
[1776533764940,54.76,75921.52,0.0,-0.9972,0.0,0.43156]
[1776533767306,54.76,75922.41,0.0,-0.9972,0.0,0.43195]
[1776533768313,54.76,75924.05,0.0,-0.9972,0.0,0.43268]
[1776533768651,54.76,75924.05,0.0,-0.9972,0.0,0.43268]
[1776533768660,54.76,75924.05,0.0,-0.9972,0.0,0.43268]
[1776533768689,54.76,75924.05,0.0,-0.9972,0.0,0.43268]
[1776533769320,54.76,75923.2,0.0,-0.9972,0.0,0.4323]
[1776533771334,54.76,75922.24,0.0,-0.9972,0.0,0.43188]
[1776533776372,54.76,75921.58,0.0,-0.9972,0.0,0.43159]
[1776533777047,54.76,75921.58,0.0,-0.9972,0.0,0.43159]
[1776533777176,54.76,75921.58,0.0,-0.9972,0.0,0.43159]
[1776533777198,54.76,75921.58,0.0,-0.9972,0.0,0.43159]
[1776533784428,54.76,75922.2,0.0,-0.9972,0.0,0.43186]
[1776533785150,54.76,75922.2,0.0,-0.9972,0.0,0.43186]
[1776533785192,54.76,75922.2,0.0,-0.9972,0.0,0.43186]
[1776533785309,54.76,75922.2,0.0,-0.9972,0.0,0.43186]
[1776533785438,54.76,75922.2,0.0,-0.9972,0.0,0.43186]
[1776533785700,54.76,75922.2,0.0,-0.9972,0.0,0.43186]
[1776533790470,54.76,75923.44,0.0,-0.9972,0.0,0.43241]
[1776533791868,54.76,75923.94,0.0,-0.9972,0.0,0.4318]
[1776533791874,54.76,75923.94,0.0,-0.9972,0.0,0.4318]
[1776533791935,54.76,75923.94,0.0,-0.9972,0.0,0.4318]
[1776533792484,54.76,75922.65,0.0,-0.99721,0.0,0.43124]
[1776533794498,54.76,75920.64,0.0,-0.99721,0.0,0.43035]
[1776533796512,54.76,75919.75,0.0,-0.99722,0.0,0.42996]
[1776533798993,54.76,75919.66,0.0,-0.99722,0.0,0.42992]
[1776533799124,54.76,75919.66,0.0,-0.99722,0.0,0.42992]
[1776533799200,54.76,75919.66,0.0,-0.99722,0.0,0.42992]
[1776533806582,54.76,75919.86,0.0,-0.99721,0.0,0.43001]
[1776533811617,54.76,75919.86,0.0,-0.99721,0.0,0.43001]
[1776533814207,54.76,75919.86,0.0,-0.99721,0.0,0.43001]
[1776533814330,54.76,75919.86,0.0,-0.99721,0.0,0.43001]
[1776533814439,54.76,75919.86,0.0,-0.99721,0.0,0.43001]
[1776533819673,54.76,75919.62,0.0,-0.99722,0.0,0.42991]
[1776533824712,54.76,75919.83,0.0,-0.99721,0.0,0.43]
[1776533830753,54.76,75919.66,0.0,-0.99722,0.0,0.42992]
[1776533835789,54.76,75919.69,0.0,-0.99722,0.0,0.42994]
[1776533836796,54.76,75920.66,0.0,-0.99721,0.0,0.43036]
[1776533839467,54.76,75921.15,0.0,-0.99721,0.0,0.43058]
[1776533839598,54.76,75921.15,0.0,-0.99721,0.0,0.43058]
[1776533839691,54.76,75921.61,0.0,-0.99721,0.0,0.43078]
[1776533844853,54.76,75920.61,0.0,-0.99721,0.0,0.43034]
[1776533845861,54.76,75919.42,0.0,-0.99722,0.0,0.42982]
[1776533848505,54.76,75919.45,0.0,-0.99722,0.0,0.42983]
[1776533848671,54.76,75919.66,0.0,-0.99722,0.0,0.42992]
[1776533848695,54.76,75919.66,0.0,-0.99722,0.0,0.42992]
[1776533853917,54.76,75918.83,0.0,-0.99722,0.0,0.42874]
[1776533859562,54.76,75918.62,0.0,-0.99722,0.0,0.42865]
[1776533859688,54.76,75918.69,0.0,-0.99722,0.0,0.42868]
[1776533859694,54.76,75918.69,0.0,-0.99722,0.0,0.42868]
[1776533859939,54.76,75918.69,0.0,-0.99722,0.0,0.42868]
[1776533864467,54.76,75918.62,0.0,-0.99722,0.0,0.42865]
[1776533870030,54.76,75919.21,0.0,-0.99722,0.0,0.42891]
[1776533875065,54.76,75919.24,0.0,-0.99722,0.0,0.42892]
[1776533881107,54.76,75918.98,0.0,-0.99722,0.0,0.42881]
[1776533883121,54.76,75919.82,0.0,-0.99722,0.0,0.42917]
[1776533885135,54.76,75921.32,0.0,-0.99722,0.0,0.42983]
[1776533886149,54.76,75919.84,0.0,-0.99722,0.0,0.42918]
[1776533888161,54.76,75921.26,0.0,-0.99722,0.0,0.42981]
[1776533891183,54.76,75920.12,0.0,-0.99722,0.0,0.42931]
[1776533893197,54.76,75921.25,0.0,-0.99722,0.0,0.4298]
[1776533894678,54.76,75921.25,0.0,-0.99722,0.0,0.4298]
[1776533894942,54.76,75921.97,0.0,-0.99721,0.0,0.43012]
[1776533897555,54.76,75921.97,0.0,-0.99721,0.0,0.43012]
[1776533897693,54.76,75921.97,0.0,-0.99721,0.0,0.43012]
[1776533897594,54.76,75921.39,0.0,-0.99722,0.0,0.42986]
[1776533897896,54.76,75921.39,0.0,-0.99722,0.0,0.42986]
[1776533898107,54.76,75921.39,0.0,-0.99722,0.0,0.42986]
[1776533898194,54.76,75921.39,0.0,-0.99722,0.0,0.42986]
[1776533898255,54.76,75921.39,0.0,-0.99722,0.0,0.42986]
[1776533900938,54.76,75922.04,0.0,-0.99721,0.0,0.43015]
[1776533901189,54.76,75922.04,0.0,-0.99721,0.0,0.43015]
[1776533901316,54.76,75922.04,0.0,-0.99721,0.0,0.43015]
[1776533901444,54.76,75922.04,0.0,-0.99721,0.0,0.43015]
[1776533901695,54.76,75922.04,0.0,-0.99721,0.0,0.43015]
[1776533901943,54.76,75921.9,0.0,-0.99721,0.0,0.43009]
[1776533902150,54.76,75921.9,0.0,-0.99721,0.0,0.43009]
[1776533902188,54.76,75921.9,0.0,-0.99721,0.0,0.43009]
[1776533902360,54.76,75921.9,0.0,-0.99721,0.0,0.43009]
[1776533902570,54.76,75921.9,0.0,-0.99721,0.0,0.43009]
[1776533902689,54.76,75921.9,0.0,-0.99721,0.0,0.43009]
[1776533902694,54.76,75921.9,0.0,-0.99721,0.0,0.43009]
[1776533902943,54.76,75921.39,0.0,-0.99722,0.0,0.42986]
[1776533903118,54.76,75921.39,0.0,-0.99722,0.0,0.42986]
[1776533903187,54.76,75921.39,0.0,-0.99722,0.0,0.42986]
[1776533903239,54.76,75921.39,0.0,-0.99722,0.0,0.42986]
[1776533903390,54.76,75921.39,0.0,-0.99722,0.0,0.42986]
[1776533903441,54.76,75921.39,0.0,-0.99722,0.0,0.42986]
[1776533903522,54.76,75921.39,0.0,-0.99722,0.0,0.42986]
[1776533903528,54.76,75921.39,0.0,-0.99722,0.0,0.42986]
[1776533903657,54.76,75921.39,0.0,-0.99722,0.0,0.42986]
[1776533903695,54.76,75921.39,0.0,-0.99722,0.0,0.42986]
[1776533903623,54.76,75921.35,0.0,-0.99722,0.0,0.42984]
[1776533903736,54.76,75921.35,0.0,-0.99722,0.0,0.42984]
[1776533910316,54.76,75921.9,0.0,-0.99721,0.0,0.43009]
[1776533912391,54.76,75921.87,0.0,-0.99722,0.0,0.42925]
[1776533912436,54.76,75921.87,0.0,-0.99722,0.0,0.42925]
[1776533912443,54.76,75921.87,0.0,-0.99722,0.0,0.42925]
[1776533912693,54.76,75921.87,0.0,-0.99722,0.0,0.42925]
[1776533912492,54.76,75921.79,0.0,-0.99722,0.0,0.42922]
[1776533918373,54.76,75921.28,0.0,-0.99722,0.0,0.42899]
[1776533924415,54.76,75921.28,0.0,-0.99722,0.0,0.42899]
[1776533926795,54.76,75919.31,0.0,-0.99723,0.0,0.42813]
[1776533926914,54.76,75919.31,0.0,-0.99723,0.0,0.42813]
[1776533926936,54.76,75919.31,0.0,-0.99723,0.0,0.42813]
[1776533927435,54.76,75919.2,0.0,-0.99723,0.0,0.42808]
[1776533932472,54.76,75918.32,0.0,-0.99723,0.0,0.4277]
[1776533934486,54.76,75912.96,0.0,-0.99725,0.0,0.42536]
[1776533936865,54.76,75911.34,0.0,-0.99725,0.0,0.42466]
[1776533936937,54.76,75911.34,0.0,-0.99725,0.0,0.42466]
[1776533936967,54.76,75911.34,0.0,-0.99725,0.0,0.42466]
[1776533937095,54.76,75911.34,0.0,-0.99725,0.0,0.42466]
[1776533937193,54.76,75911.34,0.0,-0.99725,0.0,0.42466]
[1776533937508,54.76,75911.31,0.0,-0.99725,0.0,0.42465]
[1776533941535,54.76,75916.63,0.0,-0.99724,0.0,0.42696]
[1776533942498,54.76,75916.63,0.0,-0.99724,0.0,0.42696]
[1776533942572,54.76,75916.63,0.0,-0.99724,0.0,0.42696]
[1776533942663,54.76,75916.63,0.0,-0.99724,0.0,0.42696]
[1776533942703,54.76,75916.63,0.0,-0.99724,0.0,0.42696]
[1776533942764,54.76,75916.84,0.0,-0.99723,0.0,0.42705]
[1776533948588,54.76,75916.61,0.0,-0.99724,0.0,0.42695]
[1776533953623,54.76,75916.94,0.0,-0.99723,0.0,0.4271]
[1776533958657,54.76,75916.87,0.0,-0.99723,0.0,0.42707]
[1776533963692,54.76,75917.37,0.0,-0.99723,0.0,0.42728]
[1776533969735,54.76,75916.34,0.0,-0.99724,0.0,0.42684]
[1776533973631,54.76,75915.07,0.0,-0.99725,0.0,0.42547]
[1776533973695,54.76,75915.07,0.0,-0.99725,0.0,0.42547]
[1776533973702,54.76,75915.07,0.0,-0.99725,0.0,0.42547]
[1776533973763,54.76,75914.93,0.0,-0.99725,0.0,0.42541]
[1776533973917,54.76,75914.93,0.0,-0.99725,0.0,0.42541]
[1776533973939,54.76,75914.93,0.0,-0.99725,0.0,0.42541]
[1776533974770,54.76,75914.99,0.0,-0.99725,0.0,0.42543]
[1776533978798,54.76,75917.66,0.0,-0.99724,0.0,0.42659]
[1776533980379,54.76,75917.21,0.0,-0.99724,0.0,0.4264]
[1776533980439,54.76,75917.21,0.0,-0.99724,0.0,0.4264]
[1776533980445,54.76,75917.21,0.0,-0.99724,0.0,0.4264]
[1776533980580,54.76,75917.21,0.0,-0.99724,0.0,0.4264]
[1776533980694,54.76,75917.21,0.0,-0.99724,0.0,0.4264]
[1776533980796,54.76,75917.21,0.0,-0.99724,0.0,0.4264]
[1776533980841,54.76,75917.21,0.0,-0.99724,0.0,0.4264]
[1776533980939,54.76,75917.21,0.0,-0.99724,0.0,0.4264]
[1776533980945,54.76,75917.21,0.0,-0.99724,0.0,0.4264]
[1776533981106,54.76,75917.21,0.0,-0.99724,0.0,0.4264]
[1776533981189,54.76,75917.21,0.0,-0.99724,0.0,0.4264]
[1776533981290,54.76,75917.18,0.0,-0.99724,0.0,0.42639]
[1776533987860,54.76,75918.42,0.0,-0.99723,0.0,0.42693]
[1776533993903,54.76,75917.5,0.0,-0.99724,0.0,0.42652]
[1776533995109,54.76,75917.5,0.0,-0.99724,0.0,0.42652]
[1776533995142,54.76,75917.5,0.0,-0.99724,0.0,0.42652]
[1776533995190,54.76,75917.5,0.0,-0.99724,0.0,0.42652]
[1776533995204,54.76,75916.49,0.0,-0.99724,0.0,0.42608]
[1776533999945,54.76,75913.94,0.0,-0.99725,0.0,0.42498]
[1776534001182,54.76,75913.94,0.0,-0.99725,0.0,0.42498]
[1776534001190,54.76,75913.94,0.0,-0.99725,0.0,0.42498]
[1776534001445,54.76,75913.94,0.0,-0.99725,0.0,0.42498]
[1776534001448,54.76,75912.62,0.0,-0.99725,0.0,0.4244]
[1776534002966,54.76,75908.81,0.0,-0.99726,0.0,0.42275]
[1776534008798,54.76,75908.21,0.0,-0.99727,0.0,0.42249]
[1776534008820,54.76,75908.35,0.0,-0.99727,0.0,0.42255]
[1776534008853,54.76,75908.35,0.0,-0.99727,0.0,0.42255]
[1776534008941,54.76,75908.35,0.0,-0.99727,0.0,0.42255]
[1776534009008,54.76,75908.1,0.0,-0.99727,0.0,0.42244]
[1776534014042,54.76,75907.35,0.0,-0.99727,0.0,0.42212]
[1776534019079,54.76,75905.72,0.0,-0.99727,0.0,0.42142]
[1776534020493,54.76,75905.72,0.0,-0.99727,0.0,0.42142]
[1776534020546,54.76,75905.72,0.0,-0.99727,0.0,0.42142]
[1776534020651,54.76,75905.72,0.0,-0.99727,0.0,0.42142]
[1776534020691,54.76,75905.72,0.0,-0.99727,0.0,0.42142]
[1776534020752,54.76,75905.17,0.0,-0.99728,0.0,0.42118]
[1776534026128,54.76,75904.03,0.0,-0.99728,0.0,0.42069]
[1776534033176,54.76,75903.64,0.0,-0.99729,0.0,0.41971]
[1776534038212,54.76,75912.53,0.0,-0.99726,0.0,0.42355]
[1776534039028,54.76,75912.53,0.0,-0.99726,0.0,0.42355]
[1776534039141,54.76,75912.53,0.0,-0.99726,0.0,0.42355]
[1776534039193,54.76,75912.53,0.0,-0.99726,0.0,0.42355]
[1776534039219,54.76,75912.63,0.0,-0.99726,0.0,0.42359]
[1776534044254,54.76,75913.0,0.0,-0.99726,0.0,0.42375]
[1776534046599,54.76,75912.47,0.0,-0.99726,0.0,0.42352]
[1776534046679,54.76,75912.47,0.0,-0.99726,0.0,0.42352]
[1776534046694,54.76,75912.47,0.0,-0.99726,0.0,0.42352]
[1776534046780,54.76,75912.5,0.0,-0.99726,0.0,0.42354]
[1776534050298,54.76,75913.0,0.0,-0.99726,0.0,0.42375]
[1776534050942,54.76,75912.5,0.0,-0.99726,0.0,0.42354]
[1776534051080,54.76,75912.5,0.0,-0.99726,0.0,0.42354]
[1776534051196,54.76,75912.5,0.0,-0.99726,0.0,0.42354]
[1776534054723,54.76,75913.04,0.0,-0.99726,0.0,0.42377]
[1776534054807,54.76,75913.04,0.0,-0.99726,0.0,0.42377]
[1776534054790,54.76,75913.46,0.0,-0.99726,0.0,0.42395]
[1776534054937,54.76,75913.46,0.0,-0.99726,0.0,0.42395]
[1776534055331,54.76,75912.99,0.0,-0.99726,0.0,0.42375]
[1776534059213,54.76,75913.42,0.0,-0.99726,0.0,0.42394]
[1776534059276,54.76,75913.42,0.0,-0.99726,0.0,0.42394]
[1776534059381,54.76,75913.42,0.0,-0.99726,0.0,0.42394]
[1776534059438,54.76,75913.42,0.0,-0.99726,0.0,0.42394]
[1776534062814,54.76,75913.47,0.0,-0.99726,0.0,0.42396]
[1776534062920,54.76,75913.69,0.0,-0.99725,0.0,0.42405]
[1776534062937,54.76,75913.69,0.0,-0.99725,0.0,0.42405]
[1776534063388,54.76,75913.76,0.0,-0.99725,0.0,0.42408]
[1776534069430,54.76,75914.05,0.0,-0.99725,0.0,0.42421]
[1776534075472,54.76,75915.38,0.0,-0.99725,0.0,0.42479]
[1776534076479,54.76,75919.32,0.0,-0.99724,0.0,0.4265]
[1776534078890,54.76,75919.23,0.0,-0.99724,0.0,0.42646]
[1776534078897,54.76,75919.23,0.0,-0.99724,0.0,0.42646]
[1776534078937,54.76,75918.48,0.0,-0.99724,0.0,0.42614]
[1776534079822,54.76,75918.48,0.0,-0.99724,0.0,0.42614]
[1776534079500,54.76,75918.55,0.0,-0.99724,0.0,0.42617]
[1776534079939,54.76,75918.55,0.0,-0.99724,0.0,0.42617]
[1776534079943,54.76,75918.55,0.0,-0.99724,0.0,0.42617]
[1776534080194,54.76,75918.55,0.0,-0.99724,0.0,0.42617]
[1776534084552,54.76,75918.52,0.0,-0.99724,0.0,0.42615]
[1776534084673,54.76,75918.52,0.0,-0.99724,0.0,0.42615]
[1776534084695,54.76,75918.52,0.0,-0.99724,0.0,0.42615]
[1776534084775,54.76,75918.3,0.0,-0.99724,0.0,0.42606]
[1776534085302,54.76,75918.3,0.0,-0.99724,0.0,0.42606]
[1776534086954,54.76,75919.53,0.0,-0.99724,0.0,0.42659]
[1776534087031,54.76,75919.53,0.0,-0.99724,0.0,0.42659]
[1776534087192,54.76,75919.53,0.0,-0.99724,0.0,0.42659]
[1776534092413,54.76,75918.69,0.0,-0.99724,0.0,0.42541]
[1776534096354,54.76,75918.02,0.0,-0.99725,0.0,0.42512]
[1776534096438,54.76,75918.02,0.0,-0.99725,0.0,0.42512]
[1776534096653,54.76,75918.02,0.0,-0.99725,0.0,0.42512]
[1776534096690,54.76,75918.02,0.0,-0.99725,0.0,0.42512]
[1776534096868,54.76,75918.02,0.0,-0.99725,0.0,0.42512]
[1776534096754,54.76,75917.01,0.0,-0.99725,0.0,0.42468]
[1776534097058,54.76,75917.01,0.0,-0.99725,0.0,0.42468]
[1776534097179,54.76,75917.01,0.0,-0.99725,0.0,0.42468]
[1776534097190,54.76,75917.01,0.0,-0.99725,0.0,0.42468]
[1776534097301,54.76,75917.01,0.0,-0.99725,0.0,0.42468]
[1776534097397,54.76,75917.01,0.0,-0.99725,0.0,0.42468]
[1776534097405,54.76,75917.01,0.0,-0.99725,0.0,0.42468]
[1776534097438,54.76,75917.01,0.0,-0.99725,0.0,0.42468]
[1776534097519,54.76,75917.01,0.0,-0.99725,0.0,0.42468]
[1776534097581,54.76,75917.01,0.0,-0.99725,0.0,0.42468]
[1776534097698,54.76,75917.01,0.0,-0.99725,0.0,0.42468]
[1776534097704,54.76,75917.01,0.0,-0.99725,0.0,0.42468]
[1776534097837,54.76,75917.01,0.0,-0.99725,0.0,0.42468]
[1776534097752,54.76,75915.57,0.0,-0.99725,0.0,0.42406]
[1776534097943,54.76,75915.57,0.0,-0.99725,0.0,0.42406]
[1776534098072,54.76,75915.57,0.0,-0.99725,0.0,0.42406]
[1776534098197,54.76,75915.57,0.0,-0.99725,0.0,0.42406]
[1776534098208,54.76,75915.57,0.0,-0.99725,0.0,0.42406]
[1776534098351,54.76,75915.57,0.0,-0.99725,0.0,0.42406]
[1776534098440,54.76,75915.57,0.0,-0.99725,0.0,0.42406]
[1776534098458,54.76,75915.57,0.0,-0.99725,0.0,0.42406]
[1776534098700,54.76,75915.57,0.0,-0.99725,0.0,0.42406]
[1776534098801,54.76,75915.32,0.0,-0.99725,0.0,0.42395]
[1776534098937,54.76,75915.32,0.0,-0.99725,0.0,0.42395]
[1776534099044,54.76,75915.32,0.0,-0.99725,0.0,0.42395]
[1776534099258,54.76,75915.32,0.0,-0.99725,0.0,0.42395]
[1776534099437,54.76,75915.32,0.0,-0.99725,0.0,0.42395]
[1776534099442,54.76,75915.32,0.0,-0.99725,0.0,0.42395]
[1776534099688,54.76,75915.32,0.0,-0.99725,0.0,0.42395]
[1776534099902,54.76,75915.32,0.0,-0.99725,0.0,0.42395]
[1776534099789,54.76,75915.32,0.0,-0.99725,0.0,0.42395]
[1776534099942,54.76,75915.32,0.0,-0.99725,0.0,0.42395]
[1776534100116,54.76,75915.32,0.0,-0.99725,0.0,0.42395]
[1776534100647,54.76,75915.14,0.0,-0.99726,0.0,0.42387]
[1776534102938,54.76,75915.24,0.0,-0.99725,0.0,0.42391]
[1776534103203,54.76,75915.24,0.0,-0.99725,0.0,0.42391]
[1776534103453,54.76,75915.24,0.0,-0.99725,0.0,0.42391]
[1776534103668,54.76,75915.24,0.0,-0.99725,0.0,0.42391]
[1776534103690,54.76,75915.24,0.0,-0.99725,0.0,0.42391]
[1776534103881,54.76,75915.24,0.0,-0.99725,0.0,0.42391]
[1776534103752,54.76,75915.24,0.0,-0.99725,0.0,0.42391]
[1776534104096,54.76,75915.24,0.0,-0.99725,0.0,0.42391]
[1776534104135,54.76,75915.24,0.0,-0.99725,0.0,0.42391]
[1776534104193,54.76,75915.24,0.0,-0.99725,0.0,0.42391]
[1776534104309,54.76,75915.24,0.0,-0.99725,0.0,0.42391]
[1776534104526,54.76,75915.24,0.0,-0.99725,0.0,0.42391]
[1776534104692,54.76,75915.24,0.0,-0.99725,0.0,0.42391]
[1776534104696,54.76,75915.24,0.0,-0.99725,0.0,0.42391]
[1776534104956,54.76,75915.24,0.0,-0.99725,0.0,0.42391]
[1776534105190,54.76,75915.24,0.0,-0.99725,0.0,0.42391]
[1776534105355,54.76,75915.24,0.0,-0.99725,0.0,0.42391]
[1776534105607,54.76,75915.24,0.0,-0.99725,0.0,0.42391]
[1776534105690,54.76,75915.24,0.0,-0.99725,0.0,0.42391]
[1776534105824,54.76,75915.24,0.0,-0.99725,0.0,0.42391]
[1776534105905,54.76,75915.07,0.0,-0.99726,0.0,0.42384]
[1776534106045,54.76,75915.07,0.0,-0.99726,0.0,0.42384]
[1776534106187,54.76,75915.07,0.0,-0.99726,0.0,0.42384]
[1776534106193,54.76,75915.07,0.0,-0.99726,0.0,0.42384]
[1776534106476,54.76,75915.07,0.0,-0.99726,0.0,0.42384]
[1776534106693,54.76,75915.07,0.0,-0.99726,0.0,0.42384]
[1776534106906,54.76,75915.07,0.0,-0.99726,0.0,0.42384]
[1776534106795,54.76,75915.0,0.0,-0.99726,0.0,0.42381]
[1776534107123,54.76,75915.0,0.0,-0.99726,0.0,0.42381]
[1776534107341,54.76,75915.0,0.0,-0.99726,0.0,0.42381]
[1776534107695,54.76,75915.0,0.0,-0.99726,0.0,0.42381]
[1776534108705,54.76,75915.17,0.0,-0.99726,0.0,0.42388]
[1776534109287,54.76,75915.17,0.0,-0.99726,0.0,0.42388]
[1776534109419,54.76,75915.17,0.0,-0.99726,0.0,0.42388]
[1776534109441,54.76,75915.17,0.0,-0.99726,0.0,0.42388]
[1776534119783,54.76,75915.14,0.0,-0.99726,0.0,0.42387]
[1776534125825,54.76,75915.07,0.0,-0.99726,0.0,0.42384]
[1776534130859,54.76,75914.12,0.0,-0.99726,0.0,0.42343]
[1776534135097,54.76,75913.9,0.0,-0.99726,0.0,0.42333]
[1776534135193,54.76,75913.9,0.0,-0.99726,0.0,0.42333]
[1776534135204,54.76,75913.9,0.0,-0.99726,0.0,0.42333]
[1776534135372,54.76,75913.9,0.0,-0.99726,0.0,0.42333]
[1776534135440,54.76,75913.9,0.0,-0.99726,0.0,0.42333]
[1776534139928,54.76,75914.85,0.0,-0.99726,0.0,0.42374]
[1776534140935,54.76,75916.64,0.0,-0.99725,0.0,0.42452]
[1776534141943,54.76,75917.54,0.0,-0.99725,0.0,0.42491]
[1776534142046,54.76,75917.54,0.0,-0.99725,0.0,0.42491]
[1776534142143,54.76,75917.54,0.0,-0.99725,0.0,0.42491]
[1776534142199,54.76,75917.54,0.0,-0.99725,0.0,0.42491]
[1776534142950,54.76,75918.77,0.0,-0.99724,0.0,0.42545]
[1776534148993,54.76,75917.96,0.0,-0.99725,0.0,0.42509]
[1776534150000,54.76,75916.96,0.0,-0.99725,0.0,0.42466]
[1776534151007,54.76,75915.73,0.0,-0.99726,0.0,0.42331]
[1776534154028,54.76,75914.14,0.0,-0.99726,0.0,0.42262]
[1776534156042,54.76,75915.16,0.0,-0.99726,0.0,0.42307]
[1776534157348,54.76,75915.16,0.0,-0.99726,0.0,0.42307]
[1776534157437,54.76,75915.16,0.0,-0.99726,0.0,0.42307]
[1776534157442,54.76,75915.16,0.0,-0.99726,0.0,0.42307]
[1776534157552,54.76,75915.16,0.0,-0.99726,0.0,0.42307]
[1776534157692,54.76,75915.16,0.0,-0.99726,0.0,0.42307]
[1776534157698,54.76,75915.16,0.0,-0.99726,0.0,0.42307]
[1776534157939,54.76,75915.16,0.0,-0.99726,0.0,0.42307]
[1776534163091,54.76,75915.31,0.0,-0.99726,0.0,0.42313]
[1776534167016,54.76,75915.03,0.0,-0.99726,0.0,0.42301]
[1776534167131,54.76,75915.03,0.0,-0.99726,0.0,0.42301]
[1776534167193,54.76,75915.03,0.0,-0.99726,0.0,0.42301]
[1776534174168,54.76,75914.74,0.0,-0.99726,0.0,0.42288]
[1776534177024,54.76,75914.77,0.0,-0.99726,0.0,0.4229]
[1776534177112,54.76,75914.77,0.0,-0.99726,0.0,0.4229]
[1776534177192,54.76,75914.77,0.0,-0.99726,0.0,0.4229]
[1776534183231,54.76,75915.31,0.0,-0.99726,0.0,0.42313]
[1776534184673,54.76,75915.31,0.0,-0.99726,0.0,0.42313]
[1776534186940,54.76,75914.77,0.0,-0.99726,0.0,0.4229]
[1776534187070,54.76,75915.12,0.0,-0.99726,0.0,0.42305]
[1776534187194,54.76,75915.12,0.0,-0.99726,0.0,0.42305]
[1776534187260,54.76,75915.92,0.0,-0.99726,0.0,0.4234]
[1776534190365,54.76,75915.92,0.0,-0.99726,0.0,0.4234]
[1776534197241,54.76,75916.27,0.0,-0.99726,0.0,0.42355]
[1776534197311,54.76,75916.27,0.0,-0.99726,0.0,0.42355]
[1776534197437,54.76,75916.27,0.0,-0.99726,0.0,0.42355]
[1776534197443,54.76,75916.27,0.0,-0.99726,0.0,0.42355]
[1776534197603,54.76,75916.27,0.0,-0.99726,0.0,0.42355]
[1776534197690,54.76,75916.27,0.0,-0.99726,0.0,0.42355]
[1776534198223,54.76,75916.27,0.0,-0.99726,0.0,0.42355]
[1776534198336,54.76,75916.27,0.0,-0.99726,0.0,0.42355]
[1776534198437,54.76,75916.27,0.0,-0.99726,0.0,0.42355]
[1776534200350,54.76,75916.45,0.0,-0.99726,0.0,0.42363]
[1776534205384,54.76,75915.36,0.0,-0.99726,0.0,0.42315]
[1776534208377,54.76,75914.81,0.0,-0.99726,0.0,0.42291]
[1776534208417,54.76,75914.81,0.0,-0.99726,0.0,0.42291]
[1776534208440,54.76,75914.81,0.0,-0.99726,0.0,0.42291]
[1776534210028,54.76,75914.88,0.0,-0.99726,0.0,0.42295]
[1776534210045,54.76,75914.88,0.0,-0.99726,0.0,0.42295]
[1776534210053,54.76,75914.88,0.0,-0.99726,0.0,0.42295]
[1776534210196,54.76,75914.88,0.0,-0.99726,0.0,0.42295]
[1776534216462,54.76,75914.57,0.0,-0.99727,0.0,0.422]
[1776534220939,54.76,75914.57,0.0,-0.99727,0.0,0.422]
[1776534220994,54.76,75914.57,0.0,-0.99727,0.0,0.422]
[1776534221085,54.76,75909.78,0.0,-0.99728,0.0,0.41993]
[1776534221148,54.76,75909.78,0.0,-0.99728,0.0,0.41993]
[1776534221189,54.76,75909.78,0.0,-0.99728,0.0,0.41993]
[1776534222339,54.76,75909.5,0.0,-0.99728,0.0,0.41981]
[1776534222437,54.76,75909.5,0.0,-0.99728,0.0,0.41981]
[1776534222443,54.76,75909.5,0.0,-0.99728,0.0,0.41981]
[1776534222614,54.76,75909.5,0.0,-0.99728,0.0,0.41981]
[1776534222688,54.76,75909.5,0.0,-0.99728,0.0,0.41981]
[1776534222715,54.76,75909.46,0.0,-0.99728,0.0,0.4198]
[1776534229553,54.76,75910.09,0.0,-0.99728,0.0,0.42007]
[1776534237846,54.76,75910.09,0.0,-0.99728,0.0,0.42007]
[1776534237917,54.76,75910.09,0.0,-0.99728,0.0,0.42007]
[1776534237937,54.76,75910.09,0.0,-0.99728,0.0,0.42007]
[1776534239484,54.76,75910.09,0.0,-0.99728,0.0,0.42007]
[1776534239606,54.76,75910.09,0.0,-0.99728,0.0,0.42007]
[1776534239690,54.76,75910.09,0.0,-0.99728,0.0,0.42007]
[1776534250699,54.76,75910.79,0.0,-0.99728,0.0,0.42037]
[1776534252285,54.76,75911.19,0.0,-0.99728,0.0,0.42054]
[1776534252343,54.76,75911.19,0.0,-0.99728,0.0,0.42054]
[1776534252440,54.76,75911.19,0.0,-0.99728,0.0,0.42054]
[1776534252449,54.76,75911.19,0.0,-0.99728,0.0,0.42054]
[1776534252584,54.76,75911.19,0.0,-0.99728,0.0,0.42054]
[1776534252689,54.76,75911.19,0.0,-0.99728,0.0,0.42054]
[1776534252694,54.76,75911.19,0.0,-0.99728,0.0,0.42054]
[1776534252857,54.76,75911.19,0.0,-0.99728,0.0,0.42054]
[1776534252938,54.76,75911.19,0.0,-0.99728,0.0,0.42054]
[1776534253029,54.76,75911.19,0.0,-0.99728,0.0,0.42054]
[1776534253158,54.76,75911.2,0.0,-0.99728,0.0,0.42055]
[1776534253193,54.76,75911.2,0.0,-0.99728,0.0,0.42055]
[1776534253902,54.76,75911.2,0.0,-0.99728,0.0,0.42055]
[1776534253936,54.76,75911.2,0.0,-0.99728,0.0,0.42055]
[1776534253941,54.76,75911.2,0.0,-0.99728,0.0,0.42055]
[1776534254190,54.76,75911.2,0.0,-0.99728,0.0,0.42055]
[1776534256742,54.76,75911.43,0.0,-0.99728,0.0,0.42064]
[1776534257934,54.76,75911.43,0.0,-0.99728,0.0,0.42064]
[1776534258015,54.76,75915.74,0.0,-0.99726,0.0,0.42251]
[1776534258155,54.76,75915.74,0.0,-0.99726,0.0,0.42251]
[1776534258191,54.76,75915.74,0.0,-0.99726,0.0,0.42251]
[1776534259433,54.76,75916.19,0.0,-0.99726,0.0,0.4227]
[1776534259450,54.76,75916.19,0.0,-0.99726,0.0,0.4227]
[1776534259689,54.76,75916.19,0.0,-0.99726,0.0,0.4227]
[1776534259763,54.76,75916.35,0.0,-0.99726,0.0,0.42277]
[1776534264798,54.76,75916.28,0.0,-0.99726,0.0,0.42274]
[1776534270367,54.76,75916.25,0.0,-0.99726,0.0,0.42273]
[1776534272570,54.76,75916.43,0.0,-0.99727,0.0,0.42199]
[1776534272690,54.76,75916.43,0.0,-0.99727,0.0,0.42199]
[1776534272694,54.76,75916.43,0.0,-0.99727,0.0,0.42199]
[1776534272921,54.76,75916.43,0.0,-0.99727,0.0,0.42199]
[1776534272936,54.76,75916.43,0.0,-0.99727,0.0,0.42199]
[1776534273057,54.76,75916.43,0.0,-0.99727,0.0,0.42199]
[1776534273192,54.76,75916.7,0.0,-0.99727,0.0,0.42211]
[1776534273453,54.76,75916.7,0.0,-0.99727,0.0,0.42211]
[1776534273600,54.76,75916.7,0.0,-0.99727,0.0,0.42211]
[1776534273691,54.76,75916.7,0.0,-0.99727,0.0,0.42211]
[1776534273938,54.76,75916.7,0.0,-0.99727,0.0,0.42211]
[1776534274090,54.76,75916.7,0.0,-0.99727,0.0,0.42211]
[1776534274225,54.76,75916.7,0.0,-0.99727,0.0,0.42211]
[1776534274262,54.76,75916.7,0.0,-0.99727,0.0,0.42211]
[1776534274316,54.76,75916.7,0.0,-0.99727,0.0,0.42211]
[1776534274438,54.76,75916.7,0.0,-0.99727,0.0,0.42211]
[1776534274561,54.76,75916.7,0.0,-0.99727,0.0,0.42211]
[1776534274689,54.76,75916.7,0.0,-0.99727,0.0,0.42211]
[1776534274938,54.76,75916.7,0.0,-0.99727,0.0,0.42211]
[1776534275005,54.76,75916.7,0.0,-0.99727,0.0,0.42211]
[1776534275041,54.76,75917.45,0.0,-0.99726,0.0,0.42243]
[1776534278936,54.76,75917.05,0.0,-0.99726,0.0,0.42226]
[1776534279191,54.76,75917.05,0.0,-0.99726,0.0,0.42226]
[1776534279441,54.76,75917.05,0.0,-0.99726,0.0,0.42226]
[1776534279588,54.76,75917.05,0.0,-0.99726,0.0,0.42226]
[1776534279693,54.76,75917.05,0.0,-0.99726,0.0,0.42226]
[1776534279695,54.76,75917.05,0.0,-0.99726,0.0,0.42226]
[1776534279891,54.76,75917.05,0.0,-0.99726,0.0,0.42226]
[1776534279936,54.76,75917.05,0.0,-0.99726,0.0,0.42226]
[1776534280112,54.76,75917.05,0.0,-0.99726,0.0,0.42226]
[1776534280331,54.76,75917.05,0.0,-0.99726,0.0,0.42226]
[1776534280441,54.76,75917.05,0.0,-0.99726,0.0,0.42226]
[1776534280560,54.76,75917.05,0.0,-0.99726,0.0,0.42226]
[1776534280688,54.76,75917.05,0.0,-0.99726,0.0,0.42226]
[1776534280694,54.76,75917.05,0.0,-0.99726,0.0,0.42226]
[1776534280993,54.76,75917.05,0.0,-0.99726,0.0,0.42226]
[1776534281189,54.76,75917.05,0.0,-0.99726,0.0,0.42226]
[1776534281196,54.76,75917.05,0.0,-0.99726,0.0,0.42226]
[1776534281443,54.76,75917.05,0.0,-0.99726,0.0,0.42226]
[1776534281679,54.76,75917.05,0.0,-0.99726,0.0,0.42226]
[1776534281688,54.76,75917.05,0.0,-0.99726,0.0,0.42226]
[1776534281898,54.76,75917.05,0.0,-0.99726,0.0,0.42226]
[1776534282118,54.76,75917.05,0.0,-0.99726,0.0,0.42226]
[1776534282191,54.76,75917.06,0.0,-0.99726,0.0,0.42227]
[1776534282263,54.76,75917.06,0.0,-0.99726,0.0,0.42227]
[1776534282507,54.76,75917.06,0.0,-0.99726,0.0,0.42227]
[1776534282691,54.76,75917.06,0.0,-0.99726,0.0,0.42227]
[1776534282697,54.76,75917.06,0.0,-0.99726,0.0,0.42227]
[1776534283004,54.76,75917.06,0.0,-0.99726,0.0,0.42227]
[1776534283198,54.76,75917.17,0.0,-0.99726,0.0,0.42231]
[1776534283694,54.76,75917.17,0.0,-0.99726,0.0,0.42231]
[1776534291988,54.76,75917.15,0.0,-0.99726,0.0,0.4223]
[1776534297023,54.76,75917.94,0.0,-0.99726,0.0,0.42265]
[1776534299037,54.76,75913.83,0.0,-0.99727,0.0,0.42087]
[1776534300659,54.76,75912.9,0.0,-0.99728,0.0,0.42047]
[1776534300687,54.76,75912.9,0.0,-0.99728,0.0,0.42047]
[1776534300703,54.76,75912.9,0.0,-0.99728,0.0,0.42047]
[1776534300844,54.76,75912.9,0.0,-0.99728,0.0,0.42047]
[1776534300939,54.76,75912.9,0.0,-0.99728,0.0,0.42047]
[1776534301053,54.76,75912.42,0.0,-0.99728,0.0,0.42026]
[1776534305310,54.76,75912.42,0.0,-0.99728,0.0,0.42026]
[1776534308941,54.76,75913.61,0.0,-0.99728,0.0,0.42078]
[1776534309107,54.76,75918.99,0.0,-0.99726,0.0,0.4231]
[1776534309285,54.76,75918.99,0.0,-0.99726,0.0,0.4231]
[1776534309445,54.76,75918.99,0.0,-0.99726,0.0,0.4231]
[1776534310136,54.76,75918.99,0.0,-0.99726,0.0,0.4231]
[1776534310177,54.76,75918.87,0.0,-0.99726,0.0,0.42305]
[1776534310200,54.76,75918.87,0.0,-0.99726,0.0,0.42305]
[1776534311122,54.76,75919.09,0.0,-0.99726,0.0,0.42314]
[1776534316157,54.76,75919.1,0.0,-0.99726,0.0,0.42315]
[1776534316792,54.76,75919.1,0.0,-0.99726,0.0,0.42315]
[1776534316848,54.76,75919.1,0.0,-0.99726,0.0,0.42315]
[1776534316905,54.76,75919.1,0.0,-0.99726,0.0,0.42315]
[1776534316937,54.76,75919.1,0.0,-0.99726,0.0,0.42315]
[1776534317046,54.76,75919.1,0.0,-0.99726,0.0,0.42315]
[1776534317160,54.76,75919.1,0.0,-0.99726,0.0,0.42315]
[1776534317148,54.76,75919.1,0.0,-0.99726,0.0,0.42315]
[1776534317192,54.76,75919.1,0.0,-0.99726,0.0,0.42315]
[1776534325695,54.76,75919.51,0.0,-0.99726,0.0,0.42333]
[1776534331262,54.76,75920.16,0.0,-0.99726,0.0,0.4228]
[1776534336297,54.76,75919.77,0.0,-0.99726,0.0,0.42263]
[1776534339317,54.76,75917.19,0.0,-0.99727,0.0,0.42151]
[1776534342166,54.76,75916.49,0.0,-0.99727,0.0,0.42121]
[1776534342189,54.76,75916.49,0.0,-0.99727,0.0,0.42121]
[1776534342199,54.76,75916.49,0.0,-0.99727,0.0,0.42121]
[1776534342302,54.76,75916.4,0.0,-0.99727,0.0,0.42117]
[1776534342381,54.76,75916.4,0.0,-0.99727,0.0,0.42117]
[1776534342437,54.76,75916.4,0.0,-0.99727,0.0,0.42117]
[1776534342595,54.76,75916.4,0.0,-0.99727,0.0,0.42117]
[1776534342601,54.76,75916.4,0.0,-0.99727,0.0,0.42117]
[1776534342689,54.76,75916.4,0.0,-0.99727,0.0,0.42117]
[1776534342697,54.76,75916.4,0.0,-0.99727,0.0,0.42117]
[1776534349387,54.76,75916.03,0.0,-0.99727,0.0,0.42101]
[1776534350982,54.76,75916.03,0.0,-0.99727,0.0,0.42101]
[1776534351081,54.76,75916.03,0.0,-0.99727,0.0,0.42101]
[1776534351190,54.76,75916.03,0.0,-0.99727,0.0,0.42101]
[1776534351128,54.76,75915.64,0.0,-0.99727,0.0,0.42084]
[1776534351255,54.76,75915.64,0.0,-0.99727,0.0,0.42084]
[1776534351346,54.76,75915.64,0.0,-0.99727,0.0,0.42084]
[1776534351437,54.76,75915.64,0.0,-0.99727,0.0,0.42084]
[1776534363385,54.76,75915.87,0.0,-0.99727,0.0,0.42094]
[1776534363433,54.76,75915.87,0.0,-0.99727,0.0,0.42094]
[1776534363603,54.76,75915.87,0.0,-0.99727,0.0,0.42094]
[1776534363642,54.76,75915.87,0.0,-0.99727,0.0,0.42094]
[1776534363688,54.76,75915.87,0.0,-0.99727,0.0,0.42094]
[1776534363863,54.76,75915.87,0.0,-0.99727,0.0,0.42094]
[1776534363944,54.76,75915.87,0.0,-0.99727,0.0,0.42094]
[1776534363964,54.76,75915.87,0.0,-0.99727,0.0,0.42094]
[1776534369564,54.76,75914.91,0.0,-0.99728,0.0,0.42053]
[1776534369662,54.76,75914.91,0.0,-0.99728,0.0,0.42053]
[1776534369688,54.76,75914.91,0.0,-0.99728,0.0,0.42053]
[1776534370032,54.76,75914.91,0.0,-0.99728,0.0,0.42053]
[1776534370037,54.76,75914.91,0.0,-0.99728,0.0,0.42053]
[1776534370190,54.76,75914.91,0.0,-0.99728,0.0,0.42053]
[1776534370133,54.76,75912.83,0.0,-0.99728,0.0,0.41963]
[1776534373954,54.76,75912.02,0.0,-0.99729,0.0,0.41928]
[1776534374115,54.76,75912.02,0.0,-0.99729,0.0,0.41928]
[1776534374190,54.76,75912.02,0.0,-0.99729,0.0,0.41928]
[1776534374216,54.76,75915.4,0.0,-0.99728,0.0,0.42074]
[1776534374564,54.76,75917.71,0.0,-0.99727,0.0,0.42174]
[1776534375351,54.76,75917.71,0.0,-0.99727,0.0,0.42174]
[1776534375444,54.76,75917.71,0.0,-0.99727,0.0,0.42174]
[1776534375570,54.76,75917.78,0.0,-0.99727,0.0,0.42177]
[1776534382620,54.76,75917.71,0.0,-0.99727,0.0,0.42174]
[1776534387281,54.76,75917.75,0.0,-0.99727,0.0,0.42175]
[1776534387288,54.76,75917.75,0.0,-0.99727,0.0,0.42175]
[1776534387437,54.76,75917.75,0.0,-0.99727,0.0,0.42175]
[1776534387533,54.76,75917.75,0.0,-0.99727,0.0,0.42175]
[1776534387639,54.76,75917.75,0.0,-0.99727,0.0,0.42175]
[1776534387690,54.76,75917.75,0.0,-0.99727,0.0,0.42175]
[1776534387738,54.76,75917.75,0.0,-0.99727,0.0,0.42175]
[1776534395322,54.76,75917.75,0.0,-0.99727,0.0,0.42175]
[1776534399308,54.76,75917.75,0.0,-0.99727,0.0,0.42094]
[1776534404775,54.76,75918.07,0.0,-0.99727,0.0,0.42108]
[1776534406680,54.76,75918.93,0.0,-0.99727,0.0,0.42145]
[1776534406796,54.76,75918.93,0.0,-0.99727,0.0,0.42145]
[1776534406898,54.76,75918.93,0.0,-0.99727,0.0,0.42145]
[1776534406903,54.76,75918.93,0.0,-0.99727,0.0,0.42145]
[1776534406935,54.76,75918.93,0.0,-0.99727,0.0,0.42145]
[1776534407092,54.76,75918.93,0.0,-0.99727,0.0,0.42145]
[1776534407205,54.76,75918.93,0.0,-0.99727,0.0,0.42145]
[1776534407169,54.76,75918.68,0.0,-0.99727,0.0,0.42134]
[1776534407317,54.76,75918.68,0.0,-0.99727,0.0,0.42134]
[1776534407437,54.76,75918.68,0.0,-0.99727,0.0,0.42134]
[1776534407591,54.76,75918.68,0.0,-0.99727,0.0,0.42134]
[1776534407689,54.76,75918.68,0.0,-0.99727,0.0,0.42134]
[1776534407938,54.76,75918.68,0.0,-0.99727,0.0,0.42134]
[1776534407306,54.76,75918.68,0.0,-0.99727,0.0,0.42134]
[1776534409685,54.76,75918.68,0.0,-0.99727,0.0,0.42134]
[1776534410817,54.76,75918.87,0.0,-0.99727,0.0,0.42143]
[1776534415246,54.76,75918.83,0.0,-0.99727,0.0,0.42141]
[1776534426928,54.76,75920.0,0.0,-0.99727,0.0,0.42192]
[1776534431964,54.76,75920.73,0.0,-0.99726,0.0,0.42223]
[1776534436998,54.76,75921.18,0.0,-0.99726,0.0,0.42243]
[1776534439797,54.76,75921.07,0.0,-0.99726,0.0,0.42238]
[1776534439932,54.76,75921.07,0.0,-0.99726,0.0,0.42238]
[1776534440030,54.76,75921.07,0.0,-0.99726,0.0,0.42238]
[1776534440150,54.76,75921.07,0.0,-0.99726,0.0,0.42238]
[1776534440200,54.76,75921.07,0.0,-0.99726,0.0,0.42238]
[1776534440251,54.76,75921.07,0.0,-0.99726,0.0,0.42238]
[1776534440380,54.76,75921.07,0.0,-0.99726,0.0,0.42238]
[1776534440436,54.76,75921.07,0.0,-0.99726,0.0,0.42238]
[1776534440441,54.76,75921.07,0.0,-0.99726,0.0,0.42238]
[1776534440561,54.76,75921.07,0.0,-0.99726,0.0,0.42238]
[1776534440681,54.76,75921.07,0.0,-0.99726,0.0,0.42238]
[1776534440840,54.76,75921.07,0.0,-0.99726,0.0,0.42238]
[1776534440945,54.76,75921.07,0.0,-0.99726,0.0,0.42238]
[1776534440953,54.76,75921.07,0.0,-0.99726,0.0,0.42238]
[1776534441088,54.76,75921.07,0.0,-0.99726,0.0,0.42238]
[1776534441192,54.76,75921.07,0.0,-0.99726,0.0,0.42238]
[1776534441225,54.76,75921.07,0.0,-0.99726,0.0,0.42238]
[1776534441368,54.76,75921.14,0.0,-0.99726,0.0,0.42241]
[1776534441439,54.76,75921.14,0.0,-0.99726,0.0,0.42241]
[1776534447074,54.76,75922.39,0.0,-0.99726,0.0,0.42295]
[1776534452214,54.76,75923.0,0.0,-0.99726,0.0,0.4224]
[1776534452303,54.76,75923.0,0.0,-0.99726,0.0,0.4224]
[1776534452267,54.76,75922.86,0.0,-0.99726,0.0,0.42234]
[1776534452436,54.76,75922.86,0.0,-0.99726,0.0,0.42234]
[1776534452442,54.76,75922.86,0.0,-0.99726,0.0,0.42234]
[1776534452562,54.76,75922.86,0.0,-0.99726,0.0,0.42234]
[1776534452688,54.76,75922.86,0.0,-0.99726,0.0,0.42234]
[1776534452940,54.76,75922.86,0.0,-0.99726,0.0,0.42234]
[1776534452945,54.76,75922.86,0.0,-0.99726,0.0,0.42234]
[1776534453056,54.76,75922.86,0.0,-0.99726,0.0,0.42234]
[1776534453192,54.76,75922.86,0.0,-0.99726,0.0,0.42234]
[1776534453198,54.76,75922.86,0.0,-0.99726,0.0,0.42234]
[1776534453294,54.76,75922.82,0.0,-0.99726,0.0,0.42232]
[1776534453332,54.76,75922.82,0.0,-0.99726,0.0,0.42232]
[1776534453440,54.76,75922.82,0.0,-0.99726,0.0,0.42232]
[1776534453447,54.76,75922.82,0.0,-0.99726,0.0,0.42232]
[1776534453597,54.76,75922.82,0.0,-0.99726,0.0,0.42232]
[1776534453691,54.76,75922.82,0.0,-0.99726,0.0,0.42232]
[1776534453699,54.76,75922.82,0.0,-0.99726,0.0,0.42232]
[1776534453850,54.76,75922.82,0.0,-0.99726,0.0,0.42232]
[1776534453941,54.76,75922.82,0.0,-0.99726,0.0,0.42232]
[1776534453955,54.76,75922.82,0.0,-0.99726,0.0,0.42232]
[1776534454156,54.76,75922.82,0.0,-0.99726,0.0,0.42232]
[1776534454194,54.76,75922.82,0.0,-0.99726,0.0,0.42232]
[1776534454304,54.76,75922.82,0.0,-0.99726,0.0,0.42232]
[1776534454258,54.76,75922.82,0.0,-0.99726,0.0,0.42232]
[1776534456938,54.76,75922.82,0.0,-0.99726,0.0,0.42232]
[1776534457200,54.76,75922.82,0.0,-0.99726,0.0,0.42232]
[1776534457227,54.76,75925.89,0.0,-0.99725,0.0,0.42365]
[1776534457405,54.76,75925.89,0.0,-0.99725,0.0,0.42365]
[1776534457631,54.76,75925.89,0.0,-0.99725,0.0,0.42365]
[1776534457688,54.76,75925.89,0.0,-0.99725,0.0,0.42365]
[1776534457857,54.76,75925.89,0.0,-0.99725,0.0,0.42365]
[1776534458081,54.76,75925.89,0.0,-0.99725,0.0,0.42365]
[1776534458112,54.76,75925.89,0.0,-0.99725,0.0,0.42365]
[1776534458201,54.76,75925.89,0.0,-0.99725,0.0,0.42365]
[1776534458319,54.76,75925.89,0.0,-0.99725,0.0,0.42365]
[1776534458302,54.76,75924.67,0.0,-0.99726,0.0,0.42312]
[1776534459550,54.76,75924.68,0.0,-0.99726,0.0,0.42313]
[1776534459674,54.76,75924.68,0.0,-0.99726,0.0,0.42313]
[1776534459695,54.76,75924.68,0.0,-0.99726,0.0,0.42313]
[1776534460937,54.76,75924.68,0.0,-0.99726,0.0,0.42313]
[1776534461063,54.76,75924.68,0.0,-0.99726,0.0,0.42313]
[1776534461198,54.76,75924.68,0.0,-0.99726,0.0,0.42313]
[1776534461299,54.76,75924.88,0.0,-0.99726,0.0,0.42322]
[1776534461442,54.76,75924.88,0.0,-0.99726,0.0,0.42322]
[1776534461692,54.76,75924.88,0.0,-0.99726,0.0,0.42322]
[1776534461935,54.76,75924.88,0.0,-0.99726,0.0,0.42322]
[1776534461940,54.76,75924.88,0.0,-0.99726,0.0,0.42322]
[1776534462182,54.76,75925.65,0.0,-0.99725,0.0,0.42355]
[1776534464943,54.76,75926.04,0.0,-0.99725,0.0,0.42372]
[1776534465190,54.76,75926.04,0.0,-0.99725,0.0,0.42372]
[1776534465320,54.76,75926.04,0.0,-0.99725,0.0,0.42372]
[1776534465203,54.76,75926.01,0.0,-0.99725,0.0,0.42371]
[1776534465545,54.76,75926.01,0.0,-0.99725,0.0,0.42371]
[1776534465687,54.76,75926.01,0.0,-0.99725,0.0,0.42371]
[1776534465898,54.76,75926.01,0.0,-0.99725,0.0,0.42371]
[1776534466227,54.76,75926.01,0.0,-0.99725,0.0,0.42371]
[1776534466259,54.76,75926.01,0.0,-0.99725,0.0,0.42371]
[1776534466438,54.76,75926.01,0.0,-0.99725,0.0,0.42371]
[1776534466690,54.76,75926.01,0.0,-0.99725,0.0,0.42371]
[1776534466923,54.76,75926.01,0.0,-0.99725,0.0,0.42371]
[1776534466939,54.76,75926.01,0.0,-0.99725,0.0,0.42371]
[1776534467151,54.76,75926.01,0.0,-0.99725,0.0,0.42371]
[1776534467217,54.76,75925.84,0.0,-0.99725,0.0,0.42363]
[1776534467397,54.76,75925.84,0.0,-0.99725,0.0,0.42363]
[1776534467436,54.76,75925.84,0.0,-0.99725,0.0,0.42363]
[1776534467625,54.76,75925.84,0.0,-0.99725,0.0,0.42363]
[1776534467704,54.76,75925.84,0.0,-0.99725,0.0,0.42363]
[1776534468224,54.76,75926.22,0.0,-0.99725,0.0,0.4238]
[1776534468697,54.76,75926.22,0.0,-0.99725,0.0,0.4238]
[1776534468885,54.76,75926.22,0.0,-0.99725,0.0,0.4238]
[1776534469112,54.76,75926.22,0.0,-0.99725,0.0,0.4238]
[1776534469201,54.76,75926.22,0.0,-0.99725,0.0,0.4238]
[1776534469345,54.76,75926.22,0.0,-0.99725,0.0,0.4238]
[1776534469572,54.76,75926.22,0.0,-0.99725,0.0,0.4238]
[1776534469689,54.76,75926.22,0.0,-0.99725,0.0,0.4238]
[1776534471246,54.76,75926.25,0.0,-0.99725,0.0,0.42381]
[1776534474267,54.76,75927.34,0.0,-0.99725,0.0,0.42428]
[1776534476876,54.76,75927.27,0.0,-0.99725,0.0,0.42425]
[1776534476881,54.76,75927.27,0.0,-0.99725,0.0,0.42425]
[1776534476942,54.76,75927.27,0.0,-0.99725,0.0,0.42425]
[1776534483331,54.76,75927.45,0.0,-0.99725,0.0,0.42433]
[1776534488366,54.76,75927.37,0.0,-0.99725,0.0,0.4243]
[1776534498436,54.76,75927.38,0.0,-0.99725,0.0,0.4243]
[1776534502982,54.76,75927.38,0.0,-0.99725,0.0,0.4243]
[1776534502988,54.76,75927.38,0.0,-0.99725,0.0,0.4243]
[1776534503115,54.76,75927.38,0.0,-0.99725,0.0,0.4243]
[1776534503196,54.76,75927.38,0.0,-0.99725,0.0,0.4243]
[1776534508712,54.76,75926.54,0.0,-0.99725,0.0,0.42394]
[1776534508761,54.76,75926.54,0.0,-0.99725,0.0,0.42394]
[1776534508935,54.76,75926.54,0.0,-0.99725,0.0,0.42394]
[1776534509033,54.76,75925.0,0.0,-0.99726,0.0,0.42327]
[1776534509513,54.76,75923.66,0.0,-0.99726,0.0,0.42269]
[1776534511527,54.76,75925.32,0.0,-0.99726,0.0,0.42259]
[1776534516562,54.76,75925.31,0.0,-0.99726,0.0,0.42259]
[1776534522604,54.76,75924.99,0.0,-0.99726,0.0,0.42245]
[1776534529654,54.76,75924.98,0.0,-0.99726,0.0,0.42245]
[1776534538718,54.76,75924.31,0.0,-0.99726,0.0,0.42216]
[1776534540568,54.76,75923.91,0.0,-0.99726,0.0,0.42198]
[1776534540669,54.76,75923.91,0.0,-0.99726,0.0,0.42198]
[1776534540687,54.76,75923.91,0.0,-0.99726,0.0,0.42198]
[1776534542746,54.76,75925.04,0.0,-0.99726,0.0,0.42247]
[1776534547781,54.76,75924.4,0.0,-0.99726,0.0,0.42219]
[1776534552816,54.76,75924.65,0.0,-0.99726,0.0,0.4223]
[1776534563893,54.76,75924.41,0.0,-0.99726,0.0,0.4222]
[1776534570942,54.76,75924.01,0.0,-0.99726,0.0,0.42203]
[1776534576984,54.76,75923.94,0.0,-0.99727,0.0,0.42118]
[1776534580360,54.76,75923.3,0.0,-0.99727,0.0,0.42091]
[1776534580439,54.76,75923.3,0.0,-0.99727,0.0,0.42091]
[1776534580445,54.76,75923.3,0.0,-0.99727,0.0,0.42091]
[1776534580009,54.76,75920.57,0.0,-0.99728,0.0,0.41973]
[1776534580591,54.76,75920.57,0.0,-0.99728,0.0,0.41973]
[1776534580697,54.76,75920.57,0.0,-0.99728,0.0,0.41973]
[1776534583026,54.76,75921.77,0.0,-0.99728,0.0,0.42025]
[1776534585725,54.76,75921.6,0.0,-0.99728,0.0,0.42017]
[1776534585884,54.76,75921.6,0.0,-0.99728,0.0,0.42017]
[1776534585935,54.76,75921.6,0.0,-0.99728,0.0,0.42017]
[1776534586048,54.76,75922.98,0.0,-0.99727,0.0,0.42077]
[1776534591082,54.76,75922.94,0.0,-0.99727,0.0,0.42075]
[1776534593097,54.76,75923.95,0.0,-0.99727,0.0,0.42119]
[1776534598133,54.76,75923.41,0.0,-0.99727,0.0,0.42096]
[1776534600550,54.76,75923.39,0.0,-0.99727,0.0,0.42095]
[1776534600556,54.76,75923.39,0.0,-0.99727,0.0,0.42095]
[1776534600692,54.76,75923.39,0.0,-0.99727,0.0,0.42095]
[1776534600871,54.76,75923.39,0.0,-0.99727,0.0,0.42095]
[1776534600937,54.76,75923.39,0.0,-0.99727,0.0,0.42095]
[1776534606190,54.76,75923.86,0.0,-0.99727,0.0,0.42115]
[1776534609210,54.76,75924.85,0.0,-0.99727,0.0,0.42158]
[1776534610892,54.76,75925.28,0.0,-0.99727,0.0,0.42176]
[1776534610898,54.76,75925.28,0.0,-0.99727,0.0,0.42176]
[1776534610938,54.76,75925.28,0.0,-0.99727,0.0,0.42176]
[1776534617267,54.76,75924.86,0.0,-0.99727,0.0,0.42158]
[1776534618539,54.76,75924.62,0.0,-0.99727,0.0,0.42148]
[1776534618684,54.76,75924.62,0.0,-0.99727,0.0,0.42148]
[1776534618824,54.76,75924.62,0.0,-0.99727,0.0,0.42148]
[1776534618937,54.76,75924.62,0.0,-0.99727,0.0,0.42148]
[1776534618947,54.76,75924.62,0.0,-0.99727,0.0,0.42148]
[1776534619087,54.76,75924.62,0.0,-0.99727,0.0,0.42148]
[1776534619190,54.76,75924.62,0.0,-0.99727,0.0,0.42148]
[1776534619196,54.76,75924.62,0.0,-0.99727,0.0,0.42148]
[1776534619329,54.76,75924.62,0.0,-0.99727,0.0,0.42148]
[1776534619437,54.76,75924.62,0.0,-0.99727,0.0,0.42148]
[1776534619443,54.76,75924.62,0.0,-0.99727,0.0,0.42148]
[1776534619559,54.76,75924.62,0.0,-0.99727,0.0,0.42148]
[1776534619680,54.76,75924.62,0.0,-0.99727,0.0,0.42148]
[1776534619694,54.76,75924.62,0.0,-0.99727,0.0,0.42148]
[1776534619852,54.76,75924.62,0.0,-0.99727,0.0,0.42148]
[1776534619915,54.76,75924.62,0.0,-0.99727,0.0,0.42148]
[1776534619937,54.76,75924.62,0.0,-0.99727,0.0,0.42148]
[1776534620155,54.76,75924.62,0.0,-0.99727,0.0,0.42148]
[1776534620384,54.76,75924.62,0.0,-0.99727,0.0,0.42148]
[1776534620435,54.76,75924.62,0.0,-0.99727,0.0,0.42148]
[1776534620610,54.76,75924.92,0.0,-0.99727,0.0,0.42161]
[1776534622935,54.76,75924.92,0.0,-0.99727,0.0,0.42161]
[1776534623190,54.76,75924.92,0.0,-0.99727,0.0,0.42161]
[1776534623195,54.76,75924.92,0.0,-0.99727,0.0,0.42161]
[1776534623443,54.76,75924.92,0.0,-0.99727,0.0,0.42161]
[1776534623689,54.76,75924.58,0.0,-0.99727,0.0,0.42146]
[1776534623803,54.76,75924.58,0.0,-0.99727,0.0,0.42146]
[1776534626937,54.76,75924.41,0.0,-0.99727,0.0,0.42139]
[1776534627197,54.76,75924.41,0.0,-0.99727,0.0,0.42139]
[1776534627203,54.76,75924.41,0.0,-0.99727,0.0,0.42139]
[1776534627327,54.76,75924.41,0.0,-0.99727,0.0,0.42139]
[1776534627441,54.76,75924.41,0.0,-0.99727,0.0,0.42139]
[1776534627446,54.76,75924.41,0.0,-0.99727,0.0,0.42139]
[1776534629351,54.76,75922.83,0.0,-0.99727,0.0,0.42071]
[1776534630357,54.76,75921.73,0.0,-0.99728,0.0,0.42023]
[1776534630936,54.76,75921.73,0.0,-0.99728,0.0,0.42023]
[1776534631193,54.76,75921.73,0.0,-0.99728,0.0,0.42023]
[1776534631378,54.76,75921.73,0.0,-0.99728,0.0,0.42023]
[1776534631606,54.76,75921.59,0.0,-0.99728,0.0,0.41936]
[1776534631699,54.76,75921.59,0.0,-0.99728,0.0,0.41936]
[1776534631835,54.76,75921.59,0.0,-0.99728,0.0,0.41936]
[1776534632064,54.76,75921.59,0.0,-0.99728,0.0,0.41936]
[1776534632294,54.76,75921.59,0.0,-0.99728,0.0,0.41936]
[1776534632372,54.76,75920.46,0.0,-0.99729,0.0,0.41887]
[1776534632530,54.76,75920.46,0.0,-0.99729,0.0,0.41887]
[1776534632761,54.76,75920.46,0.0,-0.99729,0.0,0.41887]
[1776534634386,54.76,75918.04,0.0,-0.99729,0.0,0.41784]
[1776534634940,54.76,75918.04,0.0,-0.99729,0.0,0.41784]
[1776534639421,54.76,75917.07,0.0,-0.9973,0.0,0.41742]
[1776534651505,54.76,75917.11,0.0,-0.9973,0.0,0.41744]
[1776534655533,54.76,75918.46,0.0,-0.99729,0.0,0.41802]
[1776534661575,54.76,75919.04,0.0,-0.99729,0.0,0.41826]
[1776534663588,54.76,75918.11,0.0,-0.99729,0.0,0.41787]
[1776534669631,54.76,75918.33,0.0,-0.99729,0.0,0.41796]
[1776534671645,54.76,75919.16,0.0,-0.99729,0.0,0.41832]
[1776534673658,54.76,75920.18,0.0,-0.99729,0.0,0.41875]
[1776534678694,54.76,75920.65,0.0,-0.99728,0.0,0.41896]
[1776534683729,54.76,75920.73,0.0,-0.99728,0.0,0.41899]
[1776534686749,54.76,75921.87,0.0,-0.99728,0.0,0.41948]
[1776534693799,54.76,75921.65,0.0,-0.99729,0.0,0.41858]
[1776534698834,54.76,75920.76,0.0,-0.99729,0.0,0.4182]
[1776534701855,54.76,75916.04,0.0,-0.9973,0.0,0.41617]
[1776534702861,54.76,75913.52,0.0,-0.99731,0.0,0.4151]
[1776534707896,54.76,75912.15,0.0,-0.99732,0.0,0.41451]
[1776534712932,54.76,75912.49,0.0,-0.99731,0.0,0.41466]
[1776534725019,54.76,75912.03,0.0,-0.99732,0.0,0.41446]
[1776534730054,54.76,75911.95,0.0,-0.99732,0.0,0.41443]
[1776534737103,54.76,75913.48,0.0,-0.99731,0.0,0.41508]
[1776534738110,54.76,75918.49,0.0,-0.9973,0.0,0.41722]
[1776534739116,54.76,75920.31,0.0,-0.99729,0.0,0.418]
[1776534746166,54.76,75920.22,0.0,-0.99729,0.0,0.41796]
[1776534751201,54.76,75923.37,0.0,-0.99729,0.0,0.41851]
[1776534752208,54.76,75921.92,0.0,-0.99729,0.0,0.41789]
[1776534757243,54.76,75922.03,0.0,-0.99729,0.0,0.41793]
[1776534759706,54.76,75921.88,0.0,-0.99729,0.0,0.41787]
[1776534762946,54.76,75921.81,0.0,-0.99729,0.0,0.41784]
[1776534763287,54.76,75921.73,0.0,-0.99729,0.0,0.41781]
[1776534765571,54.76,75921.77,0.0,-0.99729,0.0,0.41782]
[1776534765694,54.76,75921.73,0.0,-0.99729,0.0,0.41781]
[1776534766309,54.76,75915.52,0.0,-0.99731,0.0,0.41515]
[1776534771344,54.76,75915.56,0.0,-0.99731,0.0,0.41516]
[1776534773034,54.76,75915.56,0.0,-0.99731,0.0,0.41516]
[1776534773163,54.76,75915.56,0.0,-0.99731,0.0,0.41516]
[1776534773189,54.76,75915.56,0.0,-0.99731,0.0,0.41516]
[1776534773327,54.76,75915.56,0.0,-0.99731,0.0,0.41516]
[1776534773333,54.76,75915.56,0.0,-0.99731,0.0,0.41516]
[1776534773435,54.76,75915.56,0.0,-0.99731,0.0,0.41516]
[1776534773537,54.76,75915.56,0.0,-0.99731,0.0,0.41516]
[1776534774699,54.76,75915.56,0.0,-0.99731,0.0,0.41516]
[1776534779873,54.76,75915.17,0.0,-0.99731,0.0,0.415]
[1776534781511,54.76,75914.86,0.0,-0.99731,0.0,0.41487]
[1776534781518,54.76,75914.86,0.0,-0.99731,0.0,0.41487]
[1776534781690,54.76,75915.86,0.0,-0.99731,0.0,0.41529]
[1776534782476,54.76,75915.86,0.0,-0.99731,0.0,0.41529]
[1776534782542,54.76,75915.86,0.0,-0.99731,0.0,0.41529]
[1776534782651,54.76,75915.86,0.0,-0.99731,0.0,0.41529]
[1776534782643,54.76,75918.42,0.0,-0.9973,0.0,0.41639]
[1776534782694,54.76,75918.42,0.0,-0.9973,0.0,0.41639]
[1776534784445,54.76,75918.53,0.0,-0.9973,0.0,0.41643]
[1776534789480,54.76,75917.79,0.0,-0.9973,0.0,0.41612]
[1776534794515,54.76,75917.72,0.0,-0.9973,0.0,0.41609]
[1776534799549,54.76,75917.65,0.0,-0.9973,0.0,0.41606]
[1776534802938,54.76,75916.65,0.0,-0.99731,0.0,0.41563]
[1776534803087,54.76,75916.65,0.0,-0.99731,0.0,0.41563]
[1776534803190,54.76,75916.65,0.0,-0.99731,0.0,0.41563]
[1776534803505,54.76,75916.65,0.0,-0.99731,0.0,0.41563]
[1776534803566,54.76,75916.65,0.0,-0.99731,0.0,0.41563]
[1776534803578,54.76,75916.61,0.0,-0.99731,0.0,0.41561]
[1776534803690,54.76,75916.61,0.0,-0.99731,0.0,0.41561]
[1776534809620,54.76,75915.65,0.0,-0.99731,0.0,0.4152]
[1776534810342,54.76,75915.65,0.0,-0.99731,0.0,0.4152]
[1776534810397,54.76,75915.65,0.0,-0.99731,0.0,0.4152]
[1776534810439,54.76,75915.65,0.0,-0.99731,0.0,0.4152]
[1776534810871,54.76,75915.03,0.0,-0.99731,0.0,0.41494]
[1776534810877,54.76,75915.03,0.0,-0.99731,0.0,0.41494]
[1776534810938,54.76,75915.03,0.0,-0.99731,0.0,0.41494]
[1776534811634,54.76,75914.17,0.0,-0.99732,0.0,0.41377]
[1776534816651,54.76,75912.15,0.0,-0.99733,0.0,0.41291]
[1776534816687,54.76,75912.15,0.0,-0.99733,0.0,0.41291]
[1776534816820,54.76,75912.01,0.0,-0.99733,0.0,0.41285]
[1776534816938,54.76,75912.01,0.0,-0.99733,0.0,0.41285]
[1776534818470,54.76,75911.94,0.0,-0.99733,0.0,0.41282]
[1776534818529,54.76,75911.94,0.0,-0.99733,0.0,0.41282]
[1776534818644,54.76,75911.94,0.0,-0.99733,0.0,0.41282]
[1776534818693,54.76,75911.94,0.0,-0.99733,0.0,0.41282]
[1776534818682,54.76,75911.93,0.0,-0.99733,0.0,0.41282]
[1776534823850,54.76,75910.58,0.0,-0.99733,0.0,0.41224]
[1776534823918,54.76,75910.58,0.0,-0.99733,0.0,0.41224]
[1776534823937,54.76,75910.58,0.0,-0.99733,0.0,0.41224]
[1776534824745,54.76,75910.71,0.0,-0.99733,0.0,0.4123]
[1776534825248,54.76,75910.71,0.0,-0.99733,0.0,0.4123]
[1776534825437,54.76,75910.71,0.0,-0.99733,0.0,0.4123]
[1776534825538,54.76,75909.99,0.0,-0.99733,0.0,0.41199]
[1776534827020,54.76,75909.29,0.0,-0.99733,0.0,0.4117]
[1776534827192,54.76,75909.29,0.0,-0.99733,0.0,0.4117]
[1776534827282,54.76,75909.32,0.0,-0.99733,0.0,0.41171]
[1776534832836,54.76,75909.32,0.0,-0.99733,0.0,0.41171]
[1776534832944,54.76,75909.32,0.0,-0.99733,0.0,0.41171]
[1776534833070,54.76,75909.32,0.0,-0.99733,0.0,0.41171]
[1776534833177,54.76,75909.32,0.0,-0.99733,0.0,0.41171]
[1776534833203,54.76,75909.32,0.0,-0.99733,0.0,0.41171]
[1776534838823,54.76,75909.22,0.0,-0.99733,0.0,0.41167]
[1776534839785,54.76,75909.22,0.0,-0.99733,0.0,0.41167]
[1776534839791,54.76,75909.22,0.0,-0.99733,0.0,0.41167]
[1776534839936,54.76,75909.22,0.0,-0.99733,0.0,0.41167]
[1776534839986,54.76,75909.22,0.0,-0.99733,0.0,0.41167]
[1776534846309,54.76,75909.1,0.0,-0.99734,0.0,0.41162]
[1776534846387,54.76,75909.1,0.0,-0.99734,0.0,0.41162]
[1776534846437,54.76,75909.1,0.0,-0.99734,0.0,0.41162]
[1776534848892,54.76,75906.73,0.0,-0.99734,0.0,0.41061]
[1776534849815,54.76,75906.73,0.0,-0.99734,0.0,0.41061]
[1776534849869,54.76,75906.73,0.0,-0.99734,0.0,0.41061]
[1776534849937,54.76,75906.73,0.0,-0.99734,0.0,0.41061]
[1776534850012,54.76,75906.34,0.0,-0.99734,0.0,0.41045]
[1776534861984,54.76,75907.42,0.0,-0.99734,0.0,0.4109]
[1776534864173,54.76,75906.82,0.0,-0.99734,0.0,0.41065]
[1776534864179,54.76,75906.82,0.0,-0.99734,0.0,0.41065]
[1776534864193,54.76,75906.82,0.0,-0.99734,0.0,0.41065]
[1776534864315,54.76,75906.82,0.0,-0.99734,0.0,0.41065]
[1776534864437,54.76,75906.82,0.0,-0.99734,0.0,0.41065]
[1776534864721,54.76,75906.82,0.0,-0.99734,0.0,0.41065]
[1776534864807,54.76,75906.82,0.0,-0.99734,0.0,0.41065]
[1776534864946,54.76,75906.82,0.0,-0.99734,0.0,0.41065]
[1776534864953,54.76,75906.82,0.0,-0.99734,0.0,0.41065]
[1776534865109,54.76,75906.82,0.0,-0.99734,0.0,0.41065]
[1776534865195,54.76,75906.82,0.0,-0.99734,0.0,0.41065]
[1776534865296,54.76,75907.08,0.0,-0.99734,0.0,0.41076]
[1776534875075,54.76,75907.08,0.0,-0.99735,0.0,0.40996]
[1776534876315,54.76,75907.08,0.0,-0.99735,0.0,0.40996]
[1776534876436,54.76,75907.08,0.0,-0.99735,0.0,0.40996]
[1776534876447,54.76,75907.08,0.0,-0.99735,0.0,0.40996]
[1776534876585,54.76,75907.08,0.0,-0.99735,0.0,0.40996]
[1776534876691,54.76,75907.08,0.0,-0.99735,0.0,0.40996]
[1776534876696,54.76,75907.08,0.0,-0.99735,0.0,0.40996]
[1776534876840,54.76,75907.08,0.0,-0.99735,0.0,0.40996]
[1776534876877,54.76,75907.08,0.0,-0.99735,0.0,0.40996]
[1776534876938,54.76,75907.08,0.0,-0.99735,0.0,0.40996]
[1776534876943,54.76,75907.08,0.0,-0.99735,0.0,0.40996]
[1776534877193,54.76,75907.08,0.0,-0.99735,0.0,0.40996]
[1776534880399,54.76,75907.08,0.0,-0.99735,0.0,0.40996]
[1776534880428,54.76,75907.08,0.0,-0.99735,0.0,0.40996]
[1776534886210,54.76,75907.08,0.0,-0.99735,0.0,0.40996]
[1776534892195,54.76,75907.22,0.0,-0.99735,0.0,0.41002]
[1776534893949,54.76,75907.15,0.0,-0.99735,0.0,0.40999]
[1776534894048,54.76,75907.15,0.0,-0.99735,0.0,0.40999]
[1776534894164,54.76,75907.15,0.0,-0.99735,0.0,0.40999]
[1776534894190,54.76,75907.15,0.0,-0.99735,0.0,0.40999]
[1776534894214,54.76,75907.15,0.0,-0.99735,0.0,0.40999]
[1776534895407,54.76,75907.15,0.0,-0.99735,0.0,0.40999]
[1776534900983,54.76,75907.05,0.0,-0.99735,0.0,0.40995]
[1776534907300,54.76,75907.77,0.0,-0.99734,0.0,0.41026]
[1776534913342,54.76,75904.54,0.0,-0.99735,0.0,0.40889]
[1776534916232,54.76,75903.85,0.0,-0.99736,0.0,0.4086]
[1776534916300,54.76,75903.85,0.0,-0.99736,0.0,0.4086]
[1776534916425,54.76,75903.85,0.0,-0.99736,0.0,0.4086]
[1776534916443,54.76,75903.85,0.0,-0.99736,0.0,0.4086]
[1776534916539,54.76,75903.85,0.0,-0.99736,0.0,0.4086]
[1776534916672,54.76,75903.85,0.0,-0.99736,0.0,0.4086]
[1776534916691,54.76,75903.85,0.0,-0.99736,0.0,0.4086]
[1776534916780,54.76,75903.85,0.0,-0.99736,0.0,0.4086]
[1776534916898,54.76,75903.77,0.0,-0.99736,0.0,0.40857]
[1776534916938,54.76,75903.77,0.0,-0.99736,0.0,0.40857]
[1776534917007,54.76,75903.77,0.0,-0.99736,0.0,0.40857]
[1776534917126,54.76,75903.77,0.0,-0.99736,0.0,0.40857]
[1776534917193,54.76,75903.77,0.0,-0.99736,0.0,0.40857]
[1776534917238,54.76,75903.77,0.0,-0.99736,0.0,0.40857]
[1776534917378,54.76,75903.77,0.0,-0.99736,0.0,0.40857]
[1776534917436,54.76,75903.77,0.0,-0.99736,0.0,0.40857]
[1776534917484,54.76,75903.77,0.0,-0.99736,0.0,0.40857]
[1776534917622,54.76,75903.77,0.0,-0.99736,0.0,0.40857]
[1776534917691,54.76,75903.77,0.0,-0.99736,0.0,0.40857]
[1776534918377,54.76,75903.7,0.0,-0.99736,0.0,0.40854]
[1776534928447,54.76,75903.7,0.0,-0.99736,0.0,0.40854]
[1776534934489,54.76,75902.02,0.0,-0.99737,0.0,0.40704]
[1776534935498,54.76,75899.53,0.0,-0.99737,0.0,0.406]
[1776534936408,54.76,75899.53,0.0,-0.99737,0.0,0.406]
[1776534936438,54.76,75899.53,0.0,-0.99737,0.0,0.406]
[1776534936512,54.76,75899.53,0.0,-0.99737,0.0,0.406]
[1776534936692,54.76,75899.53,0.0,-0.99737,0.0,0.406]
[1776534936830,54.76,75899.53,0.0,-0.99737,0.0,0.406]
[1776534936939,54.76,75899.53,0.0,-0.99737,0.0,0.406]
[1776534936939,54.76,75899.53,0.0,-0.99737,0.0,0.406]
[1776534937086,54.76,75899.53,0.0,-0.99737,0.0,0.406]
[1776534937196,54.76,75899.53,0.0,-0.99737,0.0,0.406]
[1776534937224,54.76,75899.53,0.0,-0.99737,0.0,0.406]
[1776534938019,54.76,75899.35,0.0,-0.99737,0.0,0.40592]
[1776534938157,54.76,75899.35,0.0,-0.99737,0.0,0.40592]
[1776534938192,54.76,75899.35,0.0,-0.99737,0.0,0.40592]
[1776534939528,54.76,75898.5,0.0,-0.99738,0.0,0.40556]
[1776534940939,54.76,75898.43,0.0,-0.99738,0.0,0.40553]
[1776534941196,54.76,75898.43,0.0,-0.99738,0.0,0.40553]
[1776534941418,54.76,75898.43,0.0,-0.99738,0.0,0.40553]
[1776534941655,54.76,75898.43,0.0,-0.99738,0.0,0.40553]
[1776534941690,54.76,75898.43,0.0,-0.99738,0.0,0.40553]
[1776534941898,54.76,75898.43,0.0,-0.99738,0.0,0.40553]
[1776534942137,54.76,75898.43,0.0,-0.99738,0.0,0.40553]
[1776534942188,54.76,75898.43,0.0,-0.99738,0.0,0.40553]
[1776534942382,54.76,75898.43,0.0,-0.99738,0.0,0.40553]
[1776534942621,54.76,75898.43,0.0,-0.99738,0.0,0.40553]
[1776534942687,54.76,75898.43,0.0,-0.99738,0.0,0.40553]
[1776534942858,54.76,75898.39,0.0,-0.99738,0.0,0.40552]
[1776534943098,54.76,75898.39,0.0,-0.99738,0.0,0.40552]
[1776534943193,54.76,75898.39,0.0,-0.99738,0.0,0.40552]
[1776534943217,54.76,75898.39,0.0,-0.99738,0.0,0.40552]
[1776534944563,54.76,75892.74,0.0,-0.99739,0.0,0.40316]
[1776534946331,54.76,75891.31,0.0,-0.9974,0.0,0.40256]
[1776534946384,54.76,75891.31,0.0,-0.9974,0.0,0.40256]
[1776534946440,54.76,75891.31,0.0,-0.9974,0.0,0.40256]
[1776534946577,54.76,75888.31,0.0,-0.99741,0.0,0.40132]
[1776534946947,54.76,75888.31,0.0,-0.99741,0.0,0.40132]
[1776534947188,54.76,75888.31,0.0,-0.99741,0.0,0.40132]
[1776534947193,54.76,75888.31,0.0,-0.99741,0.0,0.40132]
[1776534947441,54.76,75888.31,0.0,-0.99741,0.0,0.40132]
[1776534947546,54.76,75888.31,0.0,-0.99741,0.0,0.40132]
[1776534947689,54.76,75888.31,0.0,-0.99741,0.0,0.40132]
[1776534947694,54.76,75888.31,0.0,-0.99741,0.0,0.40132]
[1776534947870,54.76,75888.2,0.0,-0.99741,0.0,0.40127]
[1776534947937,54.76,75888.2,0.0,-0.99741,0.0,0.40127]
[1776534948029,54.76,75888.2,0.0,-0.99741,0.0,0.40127]
[1776534948200,54.76,75888.2,0.0,-0.99741,0.0,0.40127]
[1776534948353,54.76,75888.2,0.0,-0.99741,0.0,0.40127]
[1776534948438,54.76,75888.2,0.0,-0.99741,0.0,0.40127]
[1776534948483,54.76,75888.2,0.0,-0.99741,0.0,0.40127]
[1776534948691,54.76,75888.2,0.0,-0.99741,0.0,0.40127]
[1776534948939,54.76,75887.96,0.0,-0.99741,0.0,0.40117]
[1776534948963,54.76,75887.96,0.0,-0.99741,0.0,0.40117]
[1776534949076,54.76,75887.96,0.0,-0.99741,0.0,0.40117]
[1776534949189,54.76,75887.96,0.0,-0.99741,0.0,0.40117]
[1776534949194,54.76,75887.96,0.0,-0.99741,0.0,0.40117]
[1776534949393,54.76,75887.96,0.0,-0.99741,0.0,0.40117]
[1776534949437,54.76,75887.96,0.0,-0.99741,0.0,0.40117]
[1776534949532,54.76,75887.96,0.0,-0.99741,0.0,0.40117]
[1776534949661,54.76,75887.96,0.0,-0.99741,0.0,0.40117]
[1776534949689,54.76,75887.96,0.0,-0.99741,0.0,0.40117]
[1776534951612,54.76,75885.38,0.0,-0.99742,0.0,0.4001]
[1776534954640,54.76,75878.57,0.0,-0.99744,0.0,0.3973]
[1776534956136,54.76,75878.19,0.0,-0.99744,0.0,0.39714]
[1776534956189,54.76,75878.19,0.0,-0.99744,0.0,0.39714]
[1776534956192,54.76,75878.19,0.0,-0.99744,0.0,0.39714]
[1776534956321,54.76,75878.19,0.0,-0.99744,0.0,0.39714]
[1776534956437,54.76,75878.19,0.0,-0.99744,0.0,0.39714]
[1776534956654,54.76,75877.91,0.0,-0.99744,0.0,0.39702]
[1776534959676,54.76,75875.81,0.0,-0.99744,0.0,0.39616]
[1776534964711,54.76,75875.54,0.0,-0.99744,0.0,0.39605]
[1776534969745,54.76,75875.26,0.0,-0.99744,0.0,0.39594]
[1776534970405,54.76,75875.26,0.0,-0.99744,0.0,0.39594]
[1776534970942,54.76,75875.26,0.0,-0.99744,0.0,0.39594]
[1776534971056,54.76,75875.26,0.0,-0.99744,0.0,0.39594]
[1776534971117,54.76,75875.26,0.0,-0.99744,0.0,0.39594]
[1776534971171,54.76,75875.26,0.0,-0.99744,0.0,0.39594]
[1776534971198,54.76,75875.26,0.0,-0.99744,0.0,0.39594]
[1776534971760,54.76,75875.65,0.0,-0.99744,0.0,0.3961]
[1776534975788,54.76,75878.89,0.0,-0.99743,0.0,0.39743]
[1776534977022,54.76,75879.0,0.0,-0.99743,0.0,0.39747]
[1776534977119,54.76,75879.0,0.0,-0.99743,0.0,0.39747]
[1776534977188,54.76,75879.0,0.0,-0.99743,0.0,0.39747]
[1776534977802,54.76,75879.71,0.0,-0.99743,0.0,0.39776]
[1776534980824,54.76,75881.77,0.0,-0.99743,0.0,0.39861]
[1776534983666,54.76,75882.42,0.0,-0.99742,0.0,0.39888]
[1776534983689,54.76,75882.42,0.0,-0.99742,0.0,0.39888]
[1776534983709,54.76,75882.42,0.0,-0.99742,0.0,0.39888]
[1776534983872,54.76,75882.42,0.0,-0.99742,0.0,0.39888]
[1776534983938,54.76,75882.42,0.0,-0.99742,0.0,0.39888]
[1776534984238,54.76,75882.42,0.0,-0.99742,0.0,0.39888]
[1776534984244,54.76,75882.42,0.0,-0.99742,0.0,0.39888]
[1776534984356,54.76,75882.42,0.0,-0.99742,0.0,0.39888]
[1776534984444,54.76,75882.42,0.0,-0.99742,0.0,0.39888]
[1776534985861,54.76,75882.71,0.0,-0.99742,0.0,0.399]
[1776534990894,54.76,75882.73,0.0,-0.99742,0.0,0.39901]
[1776534995929,54.76,75881.06,0.0,-0.99743,0.0,0.39754]
[1776534997523,54.76,75881.06,0.0,-0.99743,0.0,0.39754]
[1776534997528,54.76,75881.06,0.0,-0.99743,0.0,0.39754]
[1776534997652,54.76,75881.06,0.0,-0.99743,0.0,0.39754]
[1776534997688,54.76,75881.06,0.0,-0.99743,0.0,0.39754]
[1776534998853,54.76,75881.07,0.0,-0.99743,0.0,0.39755]
[1776534998858,54.76,75881.07,0.0,-0.99743,0.0,0.39755]
[1776534998937,54.76,75881.09,0.0,-0.99743,0.0,0.39756]
[1776534998950,54.76,75881.05,0.0,-0.99743,0.0,0.39754]
[1776535005412,54.76,75880.98,0.0,-0.99743,0.0,0.39751]
[1776535010880,54.76,75880.98,0.0,-0.99743,0.0,0.39751]
[1776535014067,54.76,75881.05,0.0,-0.99743,0.0,0.39754]
[1776535014072,54.76,75881.05,0.0,-0.99743,0.0,0.39754]
[1776535014183,54.76,75881.05,0.0,-0.99743,0.0,0.39754]
[1776535014193,54.76,75881.05,0.0,-0.99743,0.0,0.39754]
[1776535014391,54.76,75881.05,0.0,-0.99743,0.0,0.39754]
[1776535014439,54.76,75881.05,0.0,-0.99743,0.0,0.39754]
[1776535014455,54.76,75881.05,0.0,-0.99743,0.0,0.39754]
[1776535014557,54.76,75881.05,0.0,-0.99743,0.0,0.39754]
[1776535014688,54.76,75881.05,0.0,-0.99743,0.0,0.39754]
[1776535014691,54.76,75881.05,0.0,-0.99743,0.0,0.39754]
[1776535014707,54.76,75881.05,0.0,-0.99743,0.0,0.39754]
[1776535014845,54.76,75881.05,0.0,-0.99743,0.0,0.39754]
[1776535014892,54.76,75880.61,0.0,-0.99743,0.0,0.39736]
[1776535014944,54.76,75880.61,0.0,-0.99743,0.0,0.39736]
[1776535016938,54.76,75880.54,0.0,-0.99743,0.0,0.39733]
[1776535017197,54.76,75880.54,0.0,-0.99743,0.0,0.39733]
[1776535017368,54.76,75880.54,0.0,-0.99743,0.0,0.39733]
[1776535017617,54.76,75880.54,0.0,-0.99743,0.0,0.39733]
[1776535017690,54.76,75880.54,0.0,-0.99743,0.0,0.39733]
[1776535017858,54.76,75880.54,0.0,-0.99743,0.0,0.39733]
[1776535018099,54.76,75880.61,0.0,-0.99743,0.0,0.39736]
[1776535018190,54.76,75880.61,0.0,-0.99743,0.0,0.39736]
[1776535018339,54.76,75880.61,0.0,-0.99743,0.0,0.39736]
[1776535020936,54.76,75880.68,0.0,-0.99743,0.0,0.39739]
[1776535021187,54.76,75880.68,0.0,-0.99743,0.0,0.39739]
[1776535021192,54.76,75880.68,0.0,-0.99743,0.0,0.39739]
[1776535021290,54.76,75880.68,0.0,-0.99743,0.0,0.39739]
[1776535021438,54.76,75880.68,0.0,-0.99743,0.0,0.39739]
[1776535021444,54.76,75880.68,0.0,-0.99743,0.0,0.39739]
[1776535021691,54.76,75880.68,0.0,-0.99743,0.0,0.39739]
[1776535021936,54.76,75880.16,0.0,-0.99744,0.0,0.39717]
[1776535021941,54.76,75880.16,0.0,-0.99744,0.0,0.39717]
[1776535022118,54.76,75880.16,0.0,-0.99744,0.0,0.39717]
[1776535022191,54.76,75880.16,0.0,-0.99744,0.0,0.39717]
[1776535022360,54.76,75880.16,0.0,-0.99744,0.0,0.39717]
[1776535022485,54.76,75880.16,0.0,-0.99744,0.0,0.39717]
[1776535022689,54.76,75880.16,0.0,-0.99744,0.0,0.39717]
[1776535022695,54.76,75880.16,0.0,-0.99744,0.0,0.39717]
[1776535022976,54.76,75879.88,0.0,-0.99744,0.0,0.39706]
[1776535023194,54.76,75879.88,0.0,-0.99744,0.0,0.39706]
[1776535023206,54.76,75879.88,0.0,-0.99744,0.0,0.39706]
[1776535026936,54.76,75880.03,0.0,-0.99744,0.0,0.39712]
[1776535027189,54.76,75880.03,0.0,-0.99744,0.0,0.39712]
[1776535027363,54.76,75880.03,0.0,-0.99744,0.0,0.39712]
[1776535027605,54.76,75880.03,0.0,-0.99744,0.0,0.39712]
[1776535027690,54.76,75880.03,0.0,-0.99744,0.0,0.39712]
[1776535027763,54.76,75880.03,0.0,-0.99744,0.0,0.39712]
[1776535027858,54.76,75882.57,0.0,-0.99743,0.0,0.39816]
[1776535028961,54.76,75883.08,0.0,-0.99743,0.0,0.39837]
[1776535029065,54.76,75883.08,0.0,-0.99743,0.0,0.39837]
[1776535029203,54.76,75883.08,0.0,-0.99743,0.0,0.39837]
[1776535029208,54.76,75883.08,0.0,-0.99743,0.0,0.39837]
[1776535029320,54.76,75883.08,0.0,-0.99743,0.0,0.39837]
[1776535029438,54.76,75883.08,0.0,-0.99743,0.0,0.39837]
[1776535029445,54.76,75883.08,0.0,-0.99743,0.0,0.39837]
[1776535029575,54.76,75883.08,0.0,-0.99743,0.0,0.39837]
[1776535029690,54.76,75883.08,0.0,-0.99743,0.0,0.39837]
[1776535029791,54.76,75883.08,0.0,-0.99743,0.0,0.39837]
[1776535030938,54.76,75883.46,0.0,-0.99743,0.0,0.39853]
[1776535031194,54.76,75883.46,0.0,-0.99743,0.0,0.39853]
[1776535031254,54.76,75883.46,0.0,-0.99743,0.0,0.39853]
[1776535034937,54.76,75884.36,0.0,-0.99742,0.0,0.3989]
[1776535035186,54.76,75884.36,0.0,-0.99742,0.0,0.3989]
[1776535035192,54.76,75884.36,0.0,-0.99742,0.0,0.3989]
[1776535035442,54.76,75884.36,0.0,-0.99742,0.0,0.3989]
[1776535035693,54.76,75884.36,0.0,-0.99742,0.0,0.3989]
[1776535039036,54.76,75884.21,0.0,-0.99742,0.0,0.39884]
[1776535039190,54.76,75884.21,0.0,-0.99742,0.0,0.39884]
[1776535039383,54.76,75884.21,0.0,-0.99742,0.0,0.39884]
[1776535039699,54.76,75884.21,0.0,-0.99742,0.0,0.39884]
[1776535039745,54.76,75884.21,0.0,-0.99742,0.0,0.39884]
[1776535039819,54.76,75884.21,0.0,-0.99742,0.0,0.39884]
[1776535039844,54.76,75884.57,0.0,-0.99742,0.0,0.39899]
[1776535039941,54.76,75884.57,0.0,-0.99742,0.0,0.39899]
[1776535040085,54.76,75884.57,0.0,-0.99742,0.0,0.39899]
[1776535040208,54.76,75884.57,0.0,-0.99742,0.0,0.39899]
[1776535040329,54.76,75884.57,0.0,-0.99742,0.0,0.39899]
[1776535040437,54.76,75884.57,0.0,-0.99742,0.0,0.39899]
[1776535040537,54.76,75884.28,0.0,-0.99742,0.0,0.39887]
[1776535042938,54.76,75884.28,0.0,-0.99742,0.0,0.39887]
[1776535043060,54.76,75884.28,0.0,-0.99742,0.0,0.39887]
[1776535043201,54.76,75884.28,0.0,-0.99742,0.0,0.39887]
[1776535043405,54.76,75884.28,0.0,-0.99742,0.0,0.39887]
[1776535043440,54.76,75884.28,0.0,-0.99742,0.0,0.39887]
[1776535043486,54.76,75884.28,0.0,-0.99742,0.0,0.39887]
[1776535043651,54.76,75884.28,0.0,-0.99742,0.0,0.39887]
[1776535043687,54.76,75884.28,0.0,-0.99742,0.0,0.39887]
[1776535043895,54.76,75884.28,0.0,-0.99742,0.0,0.39887]
[1776535043789,54.76,75884.28,0.0,-0.99742,0.0,0.39887]
[1776535046935,54.76,75884.28,0.0,-0.99742,0.0,0.39887]
[1776535047188,54.76,75884.28,0.0,-0.99742,0.0,0.39887]
[1776535047194,54.76,75884.28,0.0,-0.99742,0.0,0.39887]
[1776535047393,54.76,75884.28,0.0,-0.99742,0.0,0.39887]
[1776535047437,54.76,75884.28,0.0,-0.99742,0.0,0.39887]
[1776535047441,54.76,75884.28,0.0,-0.99742,0.0,0.39887]
[1776535047637,54.76,75884.28,0.0,-0.99742,0.0,0.39887]
[1776535047692,54.76,75884.28,0.0,-0.99742,0.0,0.39887]
[1776535047879,54.76,75884.28,0.0,-0.99742,0.0,0.39887]
[1776535048134,54.76,75884.28,0.0,-0.99742,0.0,0.39887]
[1776535048196,54.76,75884.28,0.0,-0.99742,0.0,0.39887]
[1776535048376,54.76,75884.28,0.0,-0.99742,0.0,0.39887]
[1776535048620,54.76,75884.28,0.0,-0.99742,0.0,0.39887]
[1776535048692,54.76,75884.28,0.0,-0.99742,0.0,0.39887]
[1776535048752,54.76,75884.28,0.0,-0.99742,0.0,0.39887]
[1776535048866,54.76,75884.28,0.0,-0.99742,0.0,0.39887]
[1776535048853,54.76,75884.15,0.0,-0.99742,0.0,0.39882]
[1776535049110,54.76,75884.15,0.0,-0.99742,0.0,0.39882]
[1776535049351,54.76,75884.15,0.0,-0.99742,0.0,0.39882]
[1776535049693,54.76,75884.15,0.0,-0.99742,0.0,0.39882]
[1776535049695,54.76,75884.07,0.0,-0.99742,0.0,0.39878]
[1776535056354,54.76,75884.07,0.0,-0.99743,0.0,0.398]
[1776535061389,54.76,75883.93,0.0,-0.99743,0.0,0.39795]
[1776535066424,54.76,75885.2,0.0,-0.99743,0.0,0.39847]
[1776535069880,54.76,75884.79,0.0,-0.99743,0.0,0.3983]
[1776535069936,54.76,75884.79,0.0,-0.99743,0.0,0.3983]
[1776535069942,54.76,75884.79,0.0,-0.99743,0.0,0.3983]
[1776535070047,54.76,75884.79,0.0,-0.99743,0.0,0.3983]
[1776535070188,54.76,75884.79,0.0,-0.99743,0.0,0.3983]
[1776535070193,54.76,75884.79,0.0,-0.99743,0.0,0.3983]
[1776535070311,54.76,75884.79,0.0,-0.99743,0.0,0.3983]
[1776535070443,54.76,75884.79,0.0,-0.99743,0.0,0.3983]
[1776535072937,54.76,75884.79,0.0,-0.99743,0.0,0.3983]
[1776535073193,54.76,75884.8,0.0,-0.99743,0.0,0.3983]
[1776535073387,54.76,75884.8,0.0,-0.99743,0.0,0.3983]
[1776535073417,54.76,75884.8,0.0,-0.99743,0.0,0.3983]
[1776535073440,54.76,75884.8,0.0,-0.99743,0.0,0.3983]
[1776535073635,54.76,75884.8,0.0,-0.99743,0.0,0.3983]
[1776535073879,54.76,75884.8,0.0,-0.99743,0.0,0.3983]
[1776535073937,54.76,75884.8,0.0,-0.99743,0.0,0.3983]
[1776535074122,54.76,75884.8,0.0,-0.99743,0.0,0.3983]
[1776535074253,54.76,75884.8,0.0,-0.99743,0.0,0.3983]
[1776535074367,54.76,75884.8,0.0,-0.99743,0.0,0.3983]
[1776535074439,54.76,75884.8,0.0,-0.99743,0.0,0.3983]
[1776535074525,54.76,75884.8,0.0,-0.99743,0.0,0.3983]
[1776535074649,54.76,75884.8,0.0,-0.99743,0.0,0.3983]
[1776535074690,54.76,75884.8,0.0,-0.99743,0.0,0.3983]
[1776535074701,54.76,75884.8,0.0,-0.99743,0.0,0.3983]
[1776535074849,54.76,75884.8,0.0,-0.99743,0.0,0.3983]
[1776535074937,54.76,75884.8,0.0,-0.99743,0.0,0.3983]
[1776535074979,54.76,75884.73,0.0,-0.99743,0.0,0.39828]
[1776535075077,54.76,75884.73,0.0,-0.99743,0.0,0.39828]
[1776535075190,54.76,75884.73,0.0,-0.99743,0.0,0.39828]
[1776535078940,54.76,75884.77,0.0,-0.99743,0.0,0.39829]
[1776535079189,54.76,75884.91,0.0,-0.99743,0.0,0.39835]
[1776535079195,54.76,75884.91,0.0,-0.99743,0.0,0.39835]
[1776535079307,54.76,75884.91,0.0,-0.99743,0.0,0.39835]
[1776535079515,54.76,75887.29,0.0,-0.99742,0.0,0.39933]
[1776535081320,54.76,75886.96,0.0,-0.99742,0.0,0.3992]
[1776535081435,54.76,75886.96,0.0,-0.99742,0.0,0.3992]
[1776535081686,54.76,75886.96,0.0,-0.99742,0.0,0.3992]
[1776535081788,54.76,75886.93,0.0,-0.99742,0.0,0.39918]
[1776535082936,54.76,75886.93,0.0,-0.99742,0.0,0.39918]
[1776535093613,54.76,75886.5,0.0,-0.99742,0.0,0.39901]
[1776535094712,54.76,75886.5,0.0,-0.99742,0.0,0.39901]
[1776535094943,54.76,75886.5,0.0,-0.99742,0.0,0.39901]
[1776535095054,54.76,75886.01,0.0,-0.99742,0.0,0.3988]
[1776535095194,54.76,75886.01,0.0,-0.99742,0.0,0.3988]
[1776535095627,54.76,75885.73,0.0,-0.99742,0.0,0.39869]
[1776535100662,54.76,75885.62,0.0,-0.99742,0.0,0.39864]
[1776535106704,54.76,75885.54,0.0,-0.99742,0.0,0.39861]
[1776535109718,54.76,75884.2,0.0,-0.99743,0.0,0.39806]
[1776535110506,54.76,75884.6,0.0,-0.99743,0.0,0.39822]
[1776535110561,54.76,75884.6,0.0,-0.99743,0.0,0.39822]
[1776535110691,54.76,75884.6,0.0,-0.99743,0.0,0.39822]
[1776535110830,54.76,75884.6,0.0,-0.99743,0.0,0.39822]
[1776535110952,54.76,75884.6,0.0,-0.99743,0.0,0.39822]
[1776535111075,54.76,75884.54,0.0,-0.99743,0.0,0.3982]
[1776535111181,54.76,75884.54,0.0,-0.99743,0.0,0.3982]
[1776535111197,54.76,75884.54,0.0,-0.99743,0.0,0.3982]
[1776535112682,54.76,75884.58,0.0,-0.99743,0.0,0.39744]
[1776535112713,54.76,75884.58,0.0,-0.99743,0.0,0.39744]
[1776535112937,54.76,75884.58,0.0,-0.99743,0.0,0.39744]
[1776535112815,54.76,75884.54,0.0,-0.99743,0.0,0.39742]
[1776535114939,54.76,75884.54,0.0,-0.99743,0.0,0.39742]
[1776535115198,54.76,75884.54,0.0,-0.99743,0.0,0.39742]
[1776535115452,54.76,75884.54,0.0,-0.99743,0.0,0.39742]
[1776535115609,54.76,75884.54,0.0,-0.99743,0.0,0.39742]
[1776535115691,54.76,75884.54,0.0,-0.99743,0.0,0.39742]
[1776535115855,54.76,75884.54,0.0,-0.99743,0.0,0.39742]
[1776535116105,54.76,75884.54,0.0,-0.99743,0.0,0.39742]
[1776535116193,54.76,75884.54,0.0,-0.99743,0.0,0.39742]
[1776535116349,54.76,75884.54,0.0,-0.99743,0.0,0.39742]
[1776535116595,54.76,75884.54,0.0,-0.99743,0.0,0.39742]
[1776535116697,54.76,75884.54,0.0,-0.99743,0.0,0.39742]
[1776535116728,54.76,75884.54,0.0,-0.99743,0.0,0.39742]
[1776535116851,54.76,75884.54,0.0,-0.99743,0.0,0.39742]
[1776535116937,54.76,75884.54,0.0,-0.99743,0.0,0.39742]
[1776535116942,54.76,75884.54,0.0,-0.99743,0.0,0.39742]
[1776535117100,54.76,75884.44,0.0,-0.99743,0.0,0.39738]
[1776535117191,54.76,75884.44,0.0,-0.99743,0.0,0.39738]
[1776535117342,54.76,75884.44,0.0,-0.99743,0.0,0.39738]
[1776535117588,54.76,75884.44,0.0,-0.99743,0.0,0.39738]
[1776535117690,54.76,75884.44,0.0,-0.99743,0.0,0.39738]
[1776535117703,54.76,75884.44,0.0,-0.99743,0.0,0.39738]
[1776535117835,54.76,75884.44,0.0,-0.99743,0.0,0.39738]
[1776535117942,54.76,75884.44,0.0,-0.99743,0.0,0.39738]
[1776535118080,54.76,75884.44,0.0,-0.99743,0.0,0.39738]
[1776535118688,54.76,75884.44,0.0,-0.99743,0.0,0.39738]
[1776535123715,54.76,75883.8,0.0,-0.99743,0.0,0.39711]
[1776535123804,54.76,75883.8,0.0,-0.99743,0.0,0.39711]
[1776535123912,54.76,75883.8,0.0,-0.99743,0.0,0.39711]
[1776535123937,54.76,75883.8,0.0,-0.99743,0.0,0.39711]
[1776535123971,54.76,75883.76,0.0,-0.99743,0.0,0.3971]
[1776535124734,54.76,75883.76,0.0,-0.99743,0.0,0.3971]
[1776535124939,54.76,75883.76,0.0,-0.99743,0.0,0.3971]
[1776535125061,54.76,75883.76,0.0,-0.99743,0.0,0.3971]
[1776535130161,54.76,75883.73,0.0,-0.99743,0.0,0.39709]
[1776535135076,54.76,75883.04,0.0,-0.99744,0.0,0.3968]
[1776535135196,54.76,75883.04,0.0,-0.99744,0.0,0.3968]
[1776535135203,54.76,75883.04,0.0,-0.99744,0.0,0.3968]
[1776535135314,54.76,75883.04,0.0,-0.99744,0.0,0.3968]
[1776535135400,54.76,75883.04,0.0,-0.99744,0.0,0.3968]
[1776535135438,54.76,75883.04,0.0,-0.99744,0.0,0.3968]
[1776535135906,54.76,75883.15,0.0,-0.99744,0.0,0.39685]
[1776535143963,54.76,75883.29,0.0,-0.99744,0.0,0.3969]
[1776535144114,54.76,75883.29,0.0,-0.99744,0.0,0.3969]
[1776535144722,54.76,75883.29,0.0,-0.99744,0.0,0.3969]
[1776535151013,54.76,75883.26,0.0,-0.99744,0.0,0.39689]
[1776535157498,54.76,75883.33,0.0,-0.99744,0.0,0.39692]
[1776535157691,54.76,75883.33,0.0,-0.99744,0.0,0.39692]
[1776535157719,54.76,75883.33,0.0,-0.99744,0.0,0.39692]
[1776535157887,54.76,75883.33,0.0,-0.99744,0.0,0.39692]
[1776535157937,54.76,75883.33,0.0,-0.99744,0.0,0.39692]
[1776535158018,54.76,75883.33,0.0,-0.99744,0.0,0.39692]
[1776535158152,54.76,75883.33,0.0,-0.99744,0.0,0.39692]
[1776535158194,54.76,75883.33,0.0,-0.99744,0.0,0.39692]
[1776535158290,54.76,75883.33,0.0,-0.99744,0.0,0.39692]
[1776535158402,54.76,75883.33,0.0,-0.99744,0.0,0.39692]
[1776535158439,54.76,75883.33,0.0,-0.99744,0.0,0.39692]
[1776535158621,54.76,75883.33,0.0,-0.99744,0.0,0.39692]
[1776535158699,54.76,75883.33,0.0,-0.99744,0.0,0.39692]
[1776535158708,54.76,75883.33,0.0,-0.99744,0.0,0.39692]
[1776535158769,54.76,75883.33,0.0,-0.99744,0.0,0.39692]
[1776535158837,54.76,75883.33,0.0,-0.99744,0.0,0.39692]
[1776535158937,54.76,75883.33,0.0,-0.99744,0.0,0.39692]
[1776535158943,54.76,75883.33,0.0,-0.99744,0.0,0.39692]
[1776535159055,54.76,75883.33,0.0,-0.99744,0.0,0.39692]
[1776535159193,54.76,75883.33,0.0,-0.99744,0.0,0.39692]
[1776535159200,54.76,75883.33,0.0,-0.99744,0.0,0.39692]
[1776535159398,54.76,75883.33,0.0,-0.99744,0.0,0.39692]
[1776535159438,54.76,75883.33,0.0,-0.99744,0.0,0.39692]
[1776535159645,54.76,75883.33,0.0,-0.99744,0.0,0.39692]
[1776535159686,54.76,75883.33,0.0,-0.99744,0.0,0.39692]
[1776535159943,54.76,75883.33,0.0,-0.99744,0.0,0.39692]
[1776535160052,54.76,75883.24,0.0,-0.99744,0.0,0.39688]
[1776535162938,54.76,75883.14,0.0,-0.99744,0.0,0.39684]
[1776535163198,54.76,75882.94,0.0,-0.99744,0.0,0.39676]
[1776535163509,54.76,75882.94,0.0,-0.99744,0.0,0.39676]
[1776535163694,54.76,75882.94,0.0,-0.99744,0.0,0.39676]
[1776535163862,54.76,75882.94,0.0,-0.99744,0.0,0.39676]
[1776535163936,54.76,75882.94,0.0,-0.99744,0.0,0.39676]
[1776535169140,54.76,75882.02,0.0,-0.99744,0.0,0.39638]
[1776535172910,54.76,75882.71,0.0,-0.99744,0.0,0.39589]
[1776535172916,54.76,75882.71,0.0,-0.99744,0.0,0.39589]
[1776535172941,54.76,75882.71,0.0,-0.99744,0.0,0.39589]
[1776535172959,54.76,75882.82,0.0,-0.99744,0.0,0.39593]
[1776535179914,54.76,75882.81,0.0,-0.99744,0.0,0.39593]
[1776535180256,54.76,75873.77,0.0,-0.99747,0.0,0.39224]
[1776535181270,54.76,75859.6,0.0,-0.99751,0.0,0.38651]
[1776535183032,54.76,75857.41,0.0,-0.99752,0.0,0.38563]
[1776535186487,54.76,75857.38,0.0,-0.99752,0.0,0.38562]
[1776535186493,54.76,75857.38,0.0,-0.99752,0.0,0.38562]
[1776535186625,54.76,75857.38,0.0,-0.99752,0.0,0.38562]
[1776535186689,54.76,75857.38,0.0,-0.99752,0.0,0.38562]
[1776535186726,54.76,75857.59,0.0,-0.99751,0.0,0.3857]
[1776535189735,54.76,75857.8,0.0,-0.99751,0.0,0.38578]
[1776535190941,54.76,75856.79,0.0,-0.99752,0.0,0.38538]
[1776535190958,54.76,75856.79,0.0,-0.99752,0.0,0.38538]
[1776535191195,54.76,75856.84,0.0,-0.99752,0.0,0.3854]
[1776535193119,54.76,75856.45,0.0,-0.99752,0.0,0.38524]
[1776535201381,54.76,75852.73,0.0,-0.99753,0.0,0.38376]
[1776535204402,54.76,75848.99,0.0,-0.99754,0.0,0.38226]
[1776535205409,54.76,75846.07,0.0,-0.99755,0.0,0.3811]
[1776535208930,54.76,75844.31,0.0,-0.99755,0.0,0.38041]
[1776535208938,54.76,75844.31,0.0,-0.99755,0.0,0.38041]
[1776535209040,54.76,75844.54,0.0,-0.99755,0.0,0.3805]
[1776535209194,54.76,75844.54,0.0,-0.99755,0.0,0.3805]
[1776535209685,54.76,75844.54,0.0,-0.99755,0.0,0.3805]
[1776535209757,54.76,75844.54,0.0,-0.99755,0.0,0.3805]
[1776535209880,54.76,75844.54,0.0,-0.99755,0.0,0.3805]
[1776535209938,54.76,75844.54,0.0,-0.99755,0.0,0.3805]
[1776535215479,54.76,75845.39,0.0,-0.99755,0.0,0.38083]
[1776535220513,54.76,75844.57,0.0,-0.99755,0.0,0.38051]
[1776535221633,54.76,75844.57,0.0,-0.99755,0.0,0.38051]
[1776535221638,54.76,75844.57,0.0,-0.99755,0.0,0.38051]
[1776535221689,54.76,75844.57,0.0,-0.99755,0.0,0.38051]
[1776535221734,54.76,75844.57,0.0,-0.99755,0.0,0.38051]
[1776535222163,54.76,75844.57,0.0,-0.99755,0.0,0.38051]
[1776535222190,54.76,75844.57,0.0,-0.99755,0.0,0.38051]
[1776535222268,54.76,75844.57,0.0,-0.99755,0.0,0.38051]
[1776535222382,54.76,75844.57,0.0,-0.99755,0.0,0.38051]
[1776535222439,54.76,75844.57,0.0,-0.99755,0.0,0.38051]
[1776535227563,54.76,75846.18,0.0,-0.99755,0.0,0.38115]
[1776535233605,54.76,75846.54,0.0,-0.99755,0.0,0.38054]
[1776535234536,54.76,75846.54,0.0,-0.99755,0.0,0.38054]
[1776535234641,54.76,75846.54,0.0,-0.99755,0.0,0.38054]
[1776535234688,54.76,75846.54,0.0,-0.99755,0.0,0.38054]
[1776535234743,54.76,75846.54,0.0,-0.99755,0.0,0.38054]
[1776535235273,54.76,75846.54,0.0,-0.99755,0.0,0.38054]
[1776535235385,54.76,75846.54,0.0,-0.99755,0.0,0.38054]
[1776535235441,54.76,75846.54,0.0,-0.99755,0.0,0.38054]
[1776535241662,54.76,75847.66,0.0,-0.99755,0.0,0.38098]
[1776535246696,54.76,75847.48,0.0,-0.99755,0.0,0.38091]
[1776535248900,54.76,75847.46,0.0,-0.99755,0.0,0.3809]
[1776535248938,54.76,75847.46,0.0,-0.99755,0.0,0.3809]
[1776535248943,54.76,75847.46,0.0,-0.99755,0.0,0.3809]
[1776535249059,54.76,75847.46,0.0,-0.99755,0.0,0.3809]
[1776535249071,54.76,75847.46,0.0,-0.99755,0.0,0.3809]
[1776535248999,54.76,75846.21,0.0,-0.99755,0.0,0.38041]
[1776535249168,54.76,75846.21,0.0,-0.99755,0.0,0.38041]
[1776535249200,54.76,75846.21,0.0,-0.99755,0.0,0.38041]
[1776535249717,54.76,75844.0,0.0,-0.99756,0.0,0.37953]
[1776535251731,54.76,75839.58,0.0,-0.99757,0.0,0.37779]
[1776535254752,54.76,75835.64,0.0,-0.99758,0.0,0.37624]
[1776535256765,54.76,75831.63,0.0,-0.99759,0.0,0.37467]
[1776535257773,54.76,75828.15,0.0,-0.9976,0.0,0.37331]
[1776535259120,54.76,75828.15,0.0,-0.9976,0.0,0.37331]
[1776535259130,54.76,75826.76,0.0,-0.9976,0.0,0.37276]
[1776535259194,54.76,75826.76,0.0,-0.9976,0.0,0.37276]
[1776535259203,54.76,75826.76,0.0,-0.9976,0.0,0.37276]
[1776535259320,54.76,75826.76,0.0,-0.9976,0.0,0.37276]
[1776535259436,54.76,75826.76,0.0,-0.9976,0.0,0.37276]
[1776535259440,54.76,75826.76,0.0,-0.9976,0.0,0.37276]
[1776535259548,54.76,75826.76,0.0,-0.9976,0.0,0.37276]
[1776535259688,54.76,75826.76,0.0,-0.9976,0.0,0.37276]
[1776535259787,54.76,75826.26,0.0,-0.99761,0.0,0.37257]
[1776535261286,54.76,75825.37,0.0,-0.99761,0.0,0.37222]
[1776535261291,54.76,75825.37,0.0,-0.99761,0.0,0.37222]
[1776535261417,54.76,75825.37,0.0,-0.99761,0.0,0.37222]
[1776535261444,54.76,75825.37,0.0,-0.99761,0.0,0.37222]
[1776535266836,54.76,75822.73,0.0,-0.99762,0.0,0.3712]
[1776535269521,54.76,75821.02,0.0,-0.99762,0.0,0.37053]
[1776535269693,54.76,75821.02,0.0,-0.99762,0.0,0.37053]
[1776535269697,54.76,75821.02,0.0,-0.99762,0.0,0.37053]
[1776535269809,54.76,75821.02,0.0,-0.99762,0.0,0.37053]
[1776535269938,54.76,75821.02,0.0,-0.99762,0.0,0.37053]
[1776535269946,54.76,75821.02,0.0,-0.99762,0.0,0.37053]
[1776535270083,54.76,75821.02,0.0,-0.99762,0.0,0.37053]
[1776535269970,54.76,75820.96,0.0,-0.99762,0.0,0.37051]
[1776535270191,54.76,75820.96,0.0,-0.99762,0.0,0.37051]
[1776535270199,54.76,75820.96,0.0,-0.99762,0.0,0.37051]
[1776535270205,54.76,75820.96,0.0,-0.99762,0.0,0.37051]
[1776535270324,54.76,75820.96,0.0,-0.99762,0.0,0.37051]
[1776535270441,54.76,75820.96,0.0,-0.99762,0.0,0.37051]
[1776535270864,54.76,75820.92,0.0,-0.99762,0.0,0.3705]
[1776535272936,54.76,75821.21,0.0,-0.99762,0.0,0.37061]
[1776535273198,54.76,75821.04,0.0,-0.99762,0.0,0.37054]
[1776535274892,54.76,75812.28,0.0,-0.99764,0.0,0.36716]
[1776535275898,54.76,75806.17,0.0,-0.99766,0.0,0.36482]
[1776535276906,54.76,75799.96,0.0,-0.99768,0.0,0.36245]
[1776535277913,54.76,75794.86,0.0,-0.99769,0.0,0.36052]
[1776535278920,54.76,75790.57,0.0,-0.9977,0.0,0.3589]
[1776535280934,54.76,75790.57,0.0,-0.9977,0.0,0.3589]
[1776535283955,54.76,75787.4,0.0,-0.99771,0.0,0.3577]
[1776535288663,54.76,75788.14,0.0,-0.99771,0.0,0.35798]
[1776535288689,54.76,75788.14,0.0,-0.99771,0.0,0.35798]
[1776535288773,54.76,75788.14,0.0,-0.99771,0.0,0.35798]
[1776535288923,54.76,75788.14,0.0,-0.99771,0.0,0.35798]
[1776535288937,54.76,75788.14,0.0,-0.99771,0.0,0.35798]
[1776535288990,54.76,75787.8,0.0,-0.99771,0.0,0.35785]
[1776535289853,54.76,75787.8,0.0,-0.99771,0.0,0.35785]
[1776535289859,54.76,75787.8,0.0,-0.99771,0.0,0.35785]
[1776535289937,54.76,75787.8,0.0,-0.99771,0.0,0.35785]
[1776535294025,54.76,75784.6,0.0,-0.99772,0.0,0.35594]
[1776535294400,54.76,75784.6,0.0,-0.99772,0.0,0.35594]
[1776535294436,54.76,75784.6,0.0,-0.99772,0.0,0.35594]
[1776535294442,54.76,75784.6,0.0,-0.99772,0.0,0.35594]
[1776535294701,54.76,75784.6,0.0,-0.99772,0.0,0.35594]
[1776535295032,54.76,75778.62,0.0,-0.99774,0.0,0.35371]
[1776535295353,54.76,75778.62,0.0,-0.99774,0.0,0.35371]
[1776535296039,54.76,75776.61,0.0,-0.99774,0.0,0.35296]
[1776535298053,54.76,75766.1,0.0,-0.99777,0.0,0.34907]
[1776535299059,54.76,75761.9,0.0,-0.99778,0.0,0.34753]
[1776535300068,54.76,75755.55,0.0,-0.9978,0.0,0.34521]
[1776535302060,54.76,75754.08,0.0,-0.9978,0.0,0.34467]
[1776535302082,54.76,75752.21,0.0,-0.99781,0.0,0.34399]
[1776535303832,54.76,75751.56,0.0,-0.99781,0.0,0.34376]
[1776535303934,54.76,75751.56,0.0,-0.99781,0.0,0.34376]
[1776535304045,54.76,75751.56,0.0,-0.99781,0.0,0.34376]
[1776535304194,54.76,75751.56,0.0,-0.99781,0.0,0.34376]
[1776535304095,54.76,75749.17,0.0,-0.99781,0.0,0.34289]
[1776535304444,54.76,75749.17,0.0,-0.99781,0.0,0.34289]
[1776535304619,54.76,75749.17,0.0,-0.99781,0.0,0.34289]
[1776535304695,54.76,75749.17,0.0,-0.99781,0.0,0.34289]
[1776535304946,54.76,75749.17,0.0,-0.99781,0.0,0.34289]
[1776535305194,54.76,75749.17,0.0,-0.99781,0.0,0.34289]
[1776535305103,54.76,75748.2,0.0,-0.99782,0.0,0.34254]
[1776535305441,54.76,75748.2,0.0,-0.99782,0.0,0.34254]
[1776535305696,54.76,75748.2,0.0,-0.99782,0.0,0.34254]
[1776535305937,54.76,75748.2,0.0,-0.99782,0.0,0.34254]
[1776535306192,54.76,75748.2,0.0,-0.99782,0.0,0.34254]
[1776535306109,54.76,75747.81,0.0,-0.99782,0.0,0.3424]
[1776535306519,54.76,75747.81,0.0,-0.99782,0.0,0.3424]
[1776535306686,54.76,75747.81,0.0,-0.99782,0.0,0.3424]
[1776535306938,54.76,75747.81,0.0,-0.99782,0.0,0.3424]
[1776535306943,54.76,75747.81,0.0,-0.99782,0.0,0.3424]
[1776535307197,54.76,75747.81,0.0,-0.99782,0.0,0.3424]
[1776535307202,54.76,75746.09,0.0,-0.99782,0.0,0.34177]
[1776535307442,54.76,75746.09,0.0,-0.99782,0.0,0.34177]
[1776535307691,54.76,75746.09,0.0,-0.99782,0.0,0.34177]
[1776535307937,54.76,75746.09,0.0,-0.99782,0.0,0.34177]
[1776535308048,54.76,75746.09,0.0,-0.99782,0.0,0.34177]
[1776535308123,54.76,75745.55,0.0,-0.99782,0.0,0.34158]
[1776535308233,54.76,75745.55,0.0,-0.99782,0.0,0.34158]
[1776535308439,54.76,75745.55,0.0,-0.99782,0.0,0.34158]
[1776535308445,54.76,75745.55,0.0,-0.99782,0.0,0.34158]
[1776535308576,54.76,75745.55,0.0,-0.99782,0.0,0.34158]
[1776535308694,54.76,75745.55,0.0,-0.99782,0.0,0.34158]
[1776535308703,54.76,75745.55,0.0,-0.99782,0.0,0.34158]
[1776535308734,54.76,75745.55,0.0,-0.99782,0.0,0.34158]
[1776535308837,54.76,75745.55,0.0,-0.99782,0.0,0.34158]
[1776535308937,54.76,75745.55,0.0,-0.99782,0.0,0.34158]
[1776535308943,54.76,75745.55,0.0,-0.99782,0.0,0.34158]
[1776535309093,54.76,75745.55,0.0,-0.99782,0.0,0.34158]
[1776535309191,54.76,75745.55,0.0,-0.99782,0.0,0.34158]
[1776535309202,54.76,75745.55,0.0,-0.99782,0.0,0.34158]
[1776535309194,54.76,75738.44,0.0,-0.99784,0.0,0.33902]
[1776535309348,54.76,75738.44,0.0,-0.99784,0.0,0.33902]
[1776535309437,54.76,75738.44,0.0,-0.99784,0.0,0.33902]
[1776535309603,54.76,75738.44,0.0,-0.99784,0.0,0.33902]
[1776535309856,54.76,75738.44,0.0,-0.99784,0.0,0.33902]
[1776535309936,54.76,75738.44,0.0,-0.99784,0.0,0.33902]
[1776535310037,54.76,75738.44,0.0,-0.99784,0.0,0.33902]
[1776535310138,54.76,75738.13,0.0,-0.99784,0.0,0.33891]
[1776535310365,54.76,75738.13,0.0,-0.99784,0.0,0.33891]
[1776535310436,54.76,75738.13,0.0,-0.99784,0.0,0.33891]
[1776535310622,54.76,75738.13,0.0,-0.99784,0.0,0.33891]
[1776535310686,54.76,75738.13,0.0,-0.99784,0.0,0.33891]
[1776535310937,54.76,75738.13,0.0,-0.99784,0.0,0.33891]
[1776535311134,54.76,75738.13,0.0,-0.99784,0.0,0.33891]
[1776535311145,54.76,75737.12,0.0,-0.99784,0.0,0.33855]
[1776535311334,54.76,75737.12,0.0,-0.99784,0.0,0.33855]
[1776535311440,54.76,75737.12,0.0,-0.99784,0.0,0.33855]
[1776535311448,54.76,75737.12,0.0,-0.99784,0.0,0.33855]
[1776535311661,54.76,75737.12,0.0,-0.99784,0.0,0.33855]
[1776535311691,54.76,75737.12,0.0,-0.99784,0.0,0.33855]
[1776535311922,54.76,75737.12,0.0,-0.99784,0.0,0.33855]
[1776535312181,54.76,75737.12,0.0,-0.99784,0.0,0.33855]
[1776535312152,54.76,75737.02,0.0,-0.99784,0.0,0.33851]
[1776535312693,54.76,75737.02,0.0,-0.99784,0.0,0.33851]
[1776535313158,54.76,75736.7,0.0,-0.99784,0.0,0.3384]
[1776535314635,54.76,75736.87,0.0,-0.99784,0.0,0.33846]
[1776535314689,54.76,75736.87,0.0,-0.99784,0.0,0.33846]
[1776535314692,54.76,75736.87,0.0,-0.99784,0.0,0.33846]
[1776535314939,54.76,75736.87,0.0,-0.99784,0.0,0.33846]
[1776535316179,54.76,75739.24,0.0,-0.99784,0.0,0.33931]
[1776535316485,54.76,75739.24,0.0,-0.99784,0.0,0.33931]
[1776535316701,54.76,75739.24,0.0,-0.99784,0.0,0.33931]
[1776535318945,54.76,75739.81,0.0,-0.99784,0.0,0.33951]
[1776535319201,54.76,75740.31,0.0,-0.99784,0.0,0.33969]
[1776535320098,54.76,75740.31,0.0,-0.99784,0.0,0.33969]
[1776535320191,54.76,75740.31,0.0,-0.99784,0.0,0.33969]
[1776535320331,54.76,75739.93,0.0,-0.99784,0.0,0.33955]
[1776535320435,54.76,75739.93,0.0,-0.99784,0.0,0.33955]
[1776535322222,54.76,75746.7,0.0,-0.99782,0.0,0.342]
[1776535323229,54.76,75750.55,0.0,-0.99781,0.0,0.34339]
[1776535324236,54.76,75754.17,0.0,-0.9978,0.0,0.3447]
[1776535325851,54.76,75757.83,0.0,-0.99779,0.0,0.34604]
[1776535327205,54.76,75757.83,0.0,-0.99779,0.0,0.34604]
[1776535326905,54.76,75760.24,0.0,-0.99778,0.0,0.34692]
[1776535327250,54.76,75760.24,0.0,-0.99778,0.0,0.34692]
[1776535327326,54.76,75760.24,0.0,-0.99778,0.0,0.34692]
[1776535327441,54.76,75760.24,0.0,-0.99778,0.0,0.34692]
[1776535327590,54.76,75760.24,0.0,-0.99778,0.0,0.34692]
[1776535327696,54.76,75760.24,0.0,-0.99778,0.0,0.34692]
[1776535328265,54.76,75763.13,0.0,-0.99778,0.0,0.34798]
[1776535329411,54.76,75763.13,0.0,-0.99778,0.0,0.34798]
[1776535329512,54.76,75764.1,0.0,-0.99778,0.0,0.34834]
[1776535334308,54.76,75765.1,0.0,-0.99777,0.0,0.3487]
[1776535335314,54.76,75767.26,0.0,-0.99777,0.0,0.3495]
[1776535336888,54.76,75767.26,0.0,-0.99777,0.0,0.3495]
[1776535336940,54.76,75767.26,0.0,-0.99777,0.0,0.3495]
[1776535336968,54.76,75767.26,0.0,-0.99777,0.0,0.3495]
[1776535337192,54.76,75767.26,0.0,-0.99777,0.0,0.3495]
[1776535338336,54.76,75768.68,0.0,-0.99776,0.0,0.35002]
[1776535340024,54.76,75770.39,0.0,-0.99776,0.0,0.35065]
[1776535342363,54.76,75768.24,0.0,-0.99776,0.0,0.34986]
[1776535343801,54.76,75768.24,0.0,-0.99776,0.0,0.34986]
[1776535343808,54.76,75768.24,0.0,-0.99776,0.0,0.34986]
[1776535343919,54.76,75768.24,0.0,-0.99776,0.0,0.34986]
[1776535343937,54.76,75768.24,0.0,-0.99776,0.0,0.34986]
[1776535344378,54.76,75766.08,0.0,-0.99777,0.0,0.34906]
[1776535345384,54.76,75762.13,0.0,-0.99778,0.0,0.34761]
[1776535347157,54.76,75762.13,0.0,-0.99778,0.0,0.34761]
[1776535347215,54.76,75762.13,0.0,-0.99778,0.0,0.34761]
[1776535347213,54.76,75760.21,0.0,-0.99778,0.0,0.34691]
[1776535347290,54.76,75760.21,0.0,-0.99778,0.0,0.34691]
[1776535347439,54.76,75760.21,0.0,-0.99778,0.0,0.34691]
[1776535347633,54.76,75760.21,0.0,-0.99778,0.0,0.34691]
[1776535347656,54.76,75751.92,0.0,-0.99781,0.0,0.34389]
[1776535348406,54.76,75743.21,0.0,-0.99783,0.0,0.34074]
[1776535349701,54.76,75743.21,0.0,-0.99783,0.0,0.34074]
[1776535349764,54.76,75748.63,0.0,-0.99781,0.0,0.34269]
[1776535351216,54.76,75748.63,0.0,-0.99781,0.0,0.34269]
[1776535351221,54.76,75748.63,0.0,-0.99781,0.0,0.34269]
[1776535350420,54.76,75755.9,0.0,-0.9978,0.0,0.34534]
[1776535351328,54.76,75755.9,0.0,-0.9978,0.0,0.34534]
[1776535351437,54.76,75755.9,0.0,-0.9978,0.0,0.34534]
[1776535351442,54.76,75755.9,0.0,-0.9978,0.0,0.34534]
[1776535351590,54.76,75755.9,0.0,-0.9978,0.0,0.34534]
[1776535351691,54.76,75755.9,0.0,-0.9978,0.0,0.34534]
[1776535351692,54.76,75756.73,0.0,-0.9978,0.0,0.34494]
[1776535354163,54.76,75755.06,0.0,-0.9978,0.0,0.34433]
[1776535355218,54.76,75755.06,0.0,-0.9978,0.0,0.34433]
[1776535354448,54.76,75751.09,0.0,-0.99781,0.0,0.34289]
[1776535355455,54.76,75749.94,0.0,-0.99782,0.0,0.34247]
[1776535356462,54.76,75748.42,0.0,-0.99782,0.0,0.34192]
[1776535357468,54.76,75741.22,0.0,-0.99784,0.0,0.33933]
[1776535358475,54.76,75734.11,0.0,-0.99785,0.0,0.33678]
[1776535359484,54.76,75723.92,0.0,-0.99788,0.0,0.33317]
[1776535360490,54.76,75727.0,0.0,-0.99787,0.0,0.33426]
[1776535361497,54.76,75729.62,0.0,-0.99787,0.0,0.33519]
[1776535362504,54.76,75731.49,0.0,-0.99786,0.0,0.33585]
[1776535363511,54.76,75733.04,0.0,-0.99786,0.0,0.3364]
[1776535364794,54.76,75733.04,0.0,-0.99786,0.0,0.3364]
[1776535364862,54.76,75733.04,0.0,-0.99786,0.0,0.3364]
[1776535364940,54.76,75733.04,0.0,-0.99786,0.0,0.3364]
[1776535364953,54.76,75734.04,0.0,-0.99786,0.0,0.33676]
[1776535365525,54.76,75732.8,0.0,-0.99786,0.0,0.33632]
[1776535366532,54.76,75734.44,0.0,-0.99785,0.0,0.3369]
[1776535369553,54.76,75735.44,0.0,-0.99785,0.0,0.33726]
[1776535371372,54.76,75734.98,0.0,-0.99785,0.0,0.33709]
[1776535371437,54.76,75734.98,0.0,-0.99785,0.0,0.33709]
[1776535371548,54.76,75734.98,0.0,-0.99785,0.0,0.33709]
[1776535371690,54.76,75734.98,0.0,-0.99785,0.0,0.33709]
[1776535376602,54.76,75739.72,0.0,-0.99784,0.0,0.33879]
[1776535377608,54.76,75751.3,0.0,-0.99781,0.0,0.34297]
[1776535378616,54.76,75753.32,0.0,-0.99781,0.0,0.3437]
[1776535380236,54.76,75753.32,0.0,-0.99781,0.0,0.3437]
[1776535380386,54.76,75753.02,0.0,-0.99781,0.0,0.34359]
[1776535380441,54.76,75753.02,0.0,-0.99781,0.0,0.34359]
[1776535382644,54.76,75754.56,0.0,-0.9978,0.0,0.34415]
[1776535384705,54.76,75754.93,0.0,-0.9978,0.0,0.34428]
[1776535384865,54.76,75754.93,0.0,-0.9978,0.0,0.34428]
[1776535384938,54.76,75754.93,0.0,-0.9978,0.0,0.34428]
[1776535390700,54.76,75755.28,0.0,-0.9978,0.0,0.34441]
[1776535395736,54.76,75747.54,0.0,-0.99782,0.0,0.34161]
[1776535397091,54.76,75747.54,0.0,-0.99782,0.0,0.34161]
[1776535397139,54.76,75747.54,0.0,-0.99782,0.0,0.34161]
[1776535397189,54.76,75747.54,0.0,-0.99782,0.0,0.34161]
[1776535397247,54.76,75740.26,0.0,-0.99784,0.0,0.33898]
[1776535400771,54.76,75739.41,0.0,-0.99784,0.0,0.33868]
[1776535402131,54.76,75739.41,0.0,-0.99784,0.0,0.33868]
[1776535402189,54.76,75739.41,0.0,-0.99784,0.0,0.33868]
[1776535402193,54.76,75739.41,0.0,-0.99784,0.0,0.33868]
[1776535402313,54.76,75738.11,0.0,-0.99784,0.0,0.33821]
[1776535402439,54.76,75738.11,0.0,-0.99784,0.0,0.33821]
[1776535402442,54.76,75738.11,0.0,-0.99784,0.0,0.33821]
[1776535402691,54.76,75738.11,0.0,-0.99784,0.0,0.33821]
[1776535407820,54.76,75737.54,0.0,-0.99785,0.0,0.33801]
[1776535410841,54.76,75735.96,0.0,-0.99785,0.0,0.33744]
[1776535411941,54.76,75735.96,0.0,-0.99785,0.0,0.33744]
[1776535412040,54.76,75735.96,0.0,-0.99785,0.0,0.33744]
[1776535412184,54.76,75735.96,0.0,-0.99785,0.0,0.33744]
[1776535412437,54.76,75736.53,0.0,-0.99785,0.0,0.33696]
[1776535415209,54.76,75737.13,0.0,-0.99785,0.0,0.33718]
[1776535415214,54.76,75737.13,0.0,-0.99785,0.0,0.33718]
[1776535415293,54.76,75743.51,0.0,-0.99784,0.0,0.33946]
[1776535415348,54.76,75743.51,0.0,-0.99784,0.0,0.33946]
[1776535415439,54.76,75743.51,0.0,-0.99784,0.0,0.33946]
[1776535415877,54.76,75750.94,0.0,-0.99782,0.0,0.34214]
[1776535416884,54.76,75752.49,0.0,-0.99781,0.0,0.3427]
[1776535419905,54.76,75753.82,0.0,-0.99781,0.0,0.34319]
[1776535420446,54.76,75753.82,0.0,-0.99781,0.0,0.34319]
[1776535421304,54.76,75753.82,0.0,-0.99781,0.0,0.34319]
[1776535421310,54.76,75753.82,0.0,-0.99781,0.0,0.34319]
[1776535420911,54.76,75755.53,0.0,-0.99781,0.0,0.34381]
[1776535421440,54.76,75755.53,0.0,-0.99781,0.0,0.34381]
[1776535428968,54.76,75755.53,0.0,-0.99781,0.0,0.34381]
[1776535430228,54.76,75755.53,0.0,-0.99781,0.0,0.34381]
[1776535430412,54.76,75755.46,0.0,-0.99781,0.0,0.34378]
[1776535430436,54.76,75755.46,0.0,-0.99781,0.0,0.34378]
[1776535434002,54.76,75758.23,0.0,-0.9978,0.0,0.34479]
[1776535435010,54.76,75772.23,0.0,-0.99776,0.0,0.34992]
[1776535436017,54.76,75780.0,0.0,-0.99774,0.0,0.3528]
[1776535437025,54.76,75787.85,0.0,-0.99772,0.0,0.35572]
[1776535438032,54.76,75792.83,0.0,-0.99771,0.0,0.35759]
[1776535439257,54.76,75792.83,0.0,-0.99771,0.0,0.35759]
[1776535439306,54.76,75792.91,0.0,-0.99771,0.0,0.35762]
[1776535440046,54.76,75795.1,0.0,-0.9977,0.0,0.35845]
[1776535441053,54.76,75794.2,0.0,-0.99771,0.0,0.35811]
[1776535442060,54.76,75798.11,0.0,-0.9977,0.0,0.35958]
[1776535443066,54.76,75802.51,0.0,-0.99768,0.0,0.36125]
[1776535445081,54.76,75801.56,0.0,-0.99769,0.0,0.36089]
[1776535450116,54.76,75801.94,0.0,-0.99769,0.0,0.36103]
[1776535451123,54.76,75797.31,0.0,-0.9977,0.0,0.35928]
[1776535452130,54.76,75788.84,0.0,-0.99772,0.0,0.35609]
[1776535453137,54.76,75787.96,0.0,-0.99772,0.0,0.35577]
[1776535454144,54.76,75787.89,0.0,-0.99772,0.0,0.35574]
[1776535459179,54.76,75788.35,0.0,-0.99772,0.0,0.35591]
[1776535464214,54.76,75786.23,0.0,-0.99773,0.0,0.35512]
[1776535465221,54.76,75784.67,0.0,-0.99773,0.0,0.35454]
[1776535466228,54.76,75778.3,0.0,-0.99775,0.0,0.35217]
[1776535467234,54.76,75779.73,0.0,-0.99774,0.0,0.3527]
[1776535468242,54.76,75783.53,0.0,-0.99773,0.0,0.35411]
[1776535469249,54.76,75786.48,0.0,-0.99773,0.0,0.35521]
[1776535471262,54.76,75787.86,0.0,-0.99773,0.0,0.35501]
[1776535474288,54.76,75788.76,0.0,-0.99772,0.0,0.35535]
[1776535475295,54.76,75786.77,0.0,-0.99773,0.0,0.35461]
[1776535476302,54.76,75784.77,0.0,-0.99774,0.0,0.35386]
[1776535477309,54.76,75781.62,0.0,-0.99774,0.0,0.35269]
[1776535478316,54.76,75779.03,0.0,-0.99775,0.0,0.35173]
[1776535479323,54.76,75782.78,0.0,-0.99774,0.0,0.35312]
[1776535482344,54.76,75784.13,0.0,-0.99774,0.0,0.35362]
[1776535487378,54.76,75784.39,0.0,-0.99774,0.0,0.35372]
[1776535488386,54.76,75787.94,0.0,-0.99773,0.0,0.35504]
[1776535493420,54.76,75787.37,0.0,-0.99773,0.0,0.35483]
[1776535496443,54.76,75789.94,0.0,-0.99772,0.0,0.35579]
[1776535497450,54.76,75795.48,0.0,-0.99771,0.0,0.35787]
[1776535498457,54.76,75797.78,0.0,-0.9977,0.0,0.35874]
[1776535500470,54.76,75799.23,0.0,-0.9977,0.0,0.35928]
[1776535501478,54.76,75796.45,0.0,-0.9977,0.0,0.35824]
[1776535502485,54.76,75793.2,0.0,-0.99771,0.0,0.35701]
[1776535505366,54.76,75792.75,0.0,-0.99771,0.0,0.35684]
[1776535505377,54.76,75789.92,0.0,-0.99772,0.0,0.35578]
[1776535505586,54.76,75780.49,0.0,-0.99775,0.0,0.35227]
[1776535506513,54.76,75776.76,0.0,-0.99776,0.0,0.35089]
[1776535508753,54.76,75776.93,0.0,-0.99776,0.0,0.35095]
[1776535508826,54.76,75777.21,0.0,-0.99775,0.0,0.35105]
[1776535510541,54.76,75770.09,0.0,-0.99777,0.0,0.34843]
[1776535512449,54.76,75768.29,0.0,-0.99778,0.0,0.34777]
[1776535512690,54.76,75768.29,0.0,-0.99778,0.0,0.34777]
[1776535512792,54.76,75767.83,0.0,-0.99778,0.0,0.3476]
[1776535514568,54.76,75764.62,0.0,-0.99779,0.0,0.34642]
[1776535515575,54.76,75761.58,0.0,-0.99779,0.0,0.34531]
[1776535518339,54.76,75761.19,0.0,-0.9978,0.0,0.34517]
[1776535518394,54.76,75761.11,0.0,-0.9978,0.0,0.34514]
[1776535518440,54.76,75761.11,0.0,-0.9978,0.0,0.34514]
[1776535518474,54.76,75761.11,0.0,-0.9978,0.0,0.34514]
[1776535518696,54.76,75761.11,0.0,-0.9978,0.0,0.34514]
[1776535518772,54.76,75760.22,0.0,-0.9978,0.0,0.34482]
[1776535523632,54.76,75762.79,0.0,-0.99779,0.0,0.34575]
[1776535525165,54.76,75762.79,0.0,-0.99779,0.0,0.34575]
[1776535527660,54.76,75757.8,0.0,-0.9978,0.0,0.34393]
[1776535530680,54.76,75761.05,0.0,-0.9978,0.0,0.34512]
[1776535532664,54.76,75761.39,0.0,-0.9978,0.0,0.34454]
[1776535532698,54.76,75761.39,0.0,-0.9978,0.0,0.34454]
[1776535532771,54.76,75761.39,0.0,-0.9978,0.0,0.34454]
[1776535532915,54.76,75761.39,0.0,-0.9978,0.0,0.34454]
[1776535532940,54.76,75761.39,0.0,-0.9978,0.0,0.34454]
[1776535533016,54.76,75761.39,0.0,-0.9978,0.0,0.34454]
[1776535538737,54.76,75762.25,0.0,-0.9978,0.0,0.34486]
[1776535541758,54.76,75764.99,0.0,-0.99779,0.0,0.34586]
[1776535543773,54.76,75769.09,0.0,-0.99778,0.0,0.34736]
[1776535544780,54.76,75774.32,0.0,-0.99777,0.0,0.34928]
[1776535546164,54.76,75774.32,0.0,-0.99777,0.0,0.34928]
[1776535546170,54.76,75774.32,0.0,-0.99777,0.0,0.34928]
[1776535546190,54.76,75774.32,0.0,-0.99777,0.0,0.34928]
[1776535546271,54.76,75773.64,0.0,-0.99777,0.0,0.34903]
[1776535551829,54.76,75773.63,0.0,-0.99777,0.0,0.34903]
[1776535554146,54.76,75773.64,0.0,-0.99777,0.0,0.34903]
[1776535554196,54.76,75773.64,0.0,-0.99777,0.0,0.34903]
[1776535554451,54.76,75773.64,0.0,-0.99777,0.0,0.34903]
[1776535554232,54.76,75773.64,0.0,-0.99777,0.0,0.34903]
[1776535554688,54.76,75773.64,0.0,-0.99777,0.0,0.34903]
[1776535554850,54.76,75773.83,0.0,-0.99777,0.0,0.3491]
[1776535558878,54.76,75794.8,0.0,-0.99771,0.0,0.3569]
[1776535559885,54.76,75795.21,0.0,-0.99771,0.0,0.35705]
[1776535564065,54.76,75795.0,0.0,-0.99771,0.0,0.35697]
[1776535564178,54.76,75795.0,0.0,-0.99771,0.0,0.35697]
[1776535564322,54.76,75795.0,0.0,-0.99771,0.0,0.35697]
[1776535564438,54.76,75795.0,0.0,-0.99771,0.0,0.35697]
[1776535564405,54.76,75795.51,0.0,-0.99771,0.0,0.35716]
[1776535569954,54.76,75795.97,0.0,-0.99771,0.0,0.35734]
[1776535574990,54.76,75795.86,0.0,-0.99771,0.0,0.35729]
[1776535577004,54.76,75793.09,0.0,-0.99772,0.0,0.35626]
[1776535580549,54.76,75791.98,0.0,-0.99772,0.0,0.35584]
[1776535580691,54.76,75791.98,0.0,-0.99772,0.0,0.35584]
[1776535581032,54.76,75792.82,0.0,-0.99772,0.0,0.35615]
[1776535587073,54.76,75792.76,0.0,-0.99772,0.0,0.35613]
[1776535592111,54.76,75782.1,0.0,-0.99775,0.0,0.35145]
[1776535593118,54.76,75781.27,0.0,-0.99775,0.0,0.35114]
[1776535593880,54.76,75781.27,0.0,-0.99775,0.0,0.35114]
[1776535593940,54.76,75781.27,0.0,-0.99775,0.0,0.35114]
[1776535594098,54.76,75781.27,0.0,-0.99775,0.0,0.35114]
[1776535594192,54.76,75781.27,0.0,-0.99775,0.0,0.35114]
[1776535594293,54.76,75781.27,0.0,-0.99775,0.0,0.35114]
[1776535600167,54.76,75782.39,0.0,-0.99775,0.0,0.35155]
[1776535603948,54.76,75783.64,0.0,-0.99775,0.0,0.35202]
[1776535604010,54.76,75783.64,0.0,-0.99775,0.0,0.35202]
[1776535604026,54.76,75783.64,0.0,-0.99775,0.0,0.35202]
[1776535604191,54.76,75783.64,0.0,-0.99775,0.0,0.35202]
[1776535604196,54.76,75783.53,0.0,-0.99775,0.0,0.35198]
[1776535609230,54.76,75783.23,0.0,-0.99775,0.0,0.35187]
[1776535611097,54.76,75784.74,0.0,-0.99774,0.0,0.35243]
[1776535611188,54.76,75784.74,0.0,-0.99774,0.0,0.35243]
[1776535611193,54.76,75784.74,0.0,-0.99774,0.0,0.35243]
[1776535611375,54.76,75784.74,0.0,-0.99774,0.0,0.35243]
[1776535611438,54.76,75784.74,0.0,-0.99774,0.0,0.35243]
[1776535611417,54.76,75784.14,0.0,-0.99775,0.0,0.3522]
[1776535617287,54.76,75784.46,0.0,-0.99774,0.0,0.35232]
[1776535619211,54.76,75784.46,0.0,-0.99774,0.0,0.35232]
[1776535619355,54.76,75784.46,0.0,-0.99774,0.0,0.35232]
[1776535619437,54.76,75784.46,0.0,-0.99774,0.0,0.35232]
[1776535619456,54.76,75784.46,0.0,-0.99774,0.0,0.35232]
[1776535620308,54.76,75790.56,0.0,-0.99773,0.0,0.35459]
[1776535623330,54.76,75792.36,0.0,-0.99772,0.0,0.35527]
[1776535625458,54.76,75792.14,0.0,-0.99772,0.0,0.35518]
[1776535625502,54.76,75792.56,0.0,-0.99772,0.0,0.35534]
[1776535625584,54.76,75792.56,0.0,-0.99772,0.0,0.35534]
[1776535625688,54.76,75792.56,0.0,-0.99772,0.0,0.35534]
[1776535626349,54.76,75792.53,0.0,-0.99772,0.0,0.35533]
[1776535632391,54.76,75792.16,0.0,-0.99772,0.0,0.35519]
[1776535634916,54.76,75794.17,0.0,-0.99772,0.0,0.35594]
[1776535634937,54.76,75794.17,0.0,-0.99772,0.0,0.35594]
[1776535635033,54.76,75794.17,0.0,-0.99772,0.0,0.35594]
[1776535635187,54.76,75794.17,0.0,-0.99772,0.0,0.35594]
[1776535635413,54.76,75794.33,0.0,-0.99772,0.0,0.356]
[1776535640447,54.76,75791.46,0.0,-0.99773,0.0,0.35493]
[1776535642124,54.76,75790.88,0.0,-0.99773,0.0,0.35471]
[1776535642200,54.76,75790.88,0.0,-0.99773,0.0,0.35471]
[1776535642206,54.76,75790.88,0.0,-0.99773,0.0,0.35471]
[1776535642315,54.76,75790.88,0.0,-0.99773,0.0,0.35471]
[1776535642422,54.76,75790.88,0.0,-0.99773,0.0,0.35471]
[1776535642441,54.76,75790.88,0.0,-0.99773,0.0,0.35471]
[1776535642462,54.76,75790.09,0.0,-0.99773,0.0,0.35442]
[1776535645483,54.76,75792.95,0.0,-0.99772,0.0,0.35549]
[1776535650518,54.76,75794.57,0.0,-0.99772,0.0,0.35609]
[1776535652780,54.76,75795.06,0.0,-0.99772,0.0,0.35556]
[1776535652841,54.76,75795.06,0.0,-0.99772,0.0,0.35556]
[1776535652936,54.76,75795.06,0.0,-0.99772,0.0,0.35556]
[1776535653539,54.76,75794.81,0.0,-0.99772,0.0,0.35547]
[1776535658574,54.76,75794.55,0.0,-0.99772,0.0,0.35537]
[1776535661402,54.76,75793.19,0.0,-0.99773,0.0,0.35486]
[1776535661441,54.76,75793.19,0.0,-0.99773,0.0,0.35486]
[1776535661549,54.76,75793.19,0.0,-0.99773,0.0,0.35486]
[1776535661543,54.76,75791.77,0.0,-0.99773,0.0,0.35433]
[1776535661689,54.76,75791.77,0.0,-0.99773,0.0,0.35433]
[1776535661790,54.76,75791.8,0.0,-0.99773,0.0,0.35434]
[1776535665625,54.76,75789.48,0.0,-0.99774,0.0,0.35348]
[1776535666979,54.76,75789.48,0.0,-0.99774,0.0,0.35348]
[1776535666985,54.76,75789.48,0.0,-0.99774,0.0,0.35348]
[1776535667122,54.76,75789.48,0.0,-0.99774,0.0,0.35348]
[1776535667193,54.76,75789.48,0.0,-0.99774,0.0,0.35348]
[1776535667213,54.76,75783.66,0.0,-0.99775,0.0,0.35132]
[1776535669652,54.76,75783.03,0.0,-0.99775,0.0,0.35108]
[1776535674688,54.76,75782.99,0.0,-0.99775,0.0,0.35107]
[1776535679723,54.76,75782.28,0.0,-0.99775,0.0,0.3508]
[1776535683198,54.76,75783.07,0.0,-0.99775,0.0,0.3511]
[1776535683208,54.76,75783.07,0.0,-0.99775,0.0,0.3511]
[1776535683359,54.76,75783.07,0.0,-0.99775,0.0,0.3511]
[1776535683436,54.76,75783.07,0.0,-0.99775,0.0,0.3511]
[1776535683460,54.76,75784.19,0.0,-0.99775,0.0,0.35151]
[1776535688785,54.76,75784.23,0.0,-0.99775,0.0,0.35153]
[1776535691406,54.76,75784.19,0.0,-0.99775,0.0,0.35151]
[1776535691436,54.76,75784.19,0.0,-0.99775,0.0,0.35151]
[1776535691442,54.76,75784.19,0.0,-0.99775,0.0,0.35151]
[1776535691574,54.76,75784.19,0.0,-0.99775,0.0,0.35151]
[1776535691538,54.76,75784.17,0.0,-0.99775,0.0,0.3515]
[1776535691684,54.76,75784.17,0.0,-0.99775,0.0,0.3515]
[1776535691804,54.76,75784.17,0.0,-0.99775,0.0,0.3515]
[1776535691940,54.76,75784.17,0.0,-0.99775,0.0,0.3515]
[1776535692041,54.76,75783.13,0.0,-0.99775,0.0,0.35112]
[1776535694828,54.76,75785.19,0.0,-0.99775,0.0,0.35188]
[1776535699863,54.76,75783.9,0.0,-0.99775,0.0,0.3514]
[1776535702377,54.76,75783.9,0.0,-0.99775,0.0,0.3514]
[1776535702414,54.76,75783.9,0.0,-0.99775,0.0,0.3514]
[1776535702440,54.76,75783.9,0.0,-0.99775,0.0,0.3514]
[1776535702542,54.76,75784.64,0.0,-0.99775,0.0,0.35168]
[1776535707919,54.76,75786.01,0.0,-0.99775,0.0,0.35219]
[1776535709764,54.76,75786.01,0.0,-0.99775,0.0,0.35219]
[1776535711291,54.76,75786.01,0.0,-0.99775,0.0,0.35219]
[1776535711441,54.76,75786.01,0.0,-0.99775,0.0,0.35219]
[1776535711582,54.76,75786.01,0.0,-0.99775,0.0,0.35219]
[1776535711688,54.76,75786.08,0.0,-0.99775,0.0,0.3515]
[1776535711949,54.76,75786.08,0.0,-0.99775,0.0,0.3515]
[1776535712194,54.76,75786.08,0.0,-0.99775,0.0,0.3515]
[1776535712296,54.76,75786.01,0.0,-0.99775,0.0,0.35148]
[1776535718996,54.76,75789.08,0.0,-0.99774,0.0,0.35262]
[1776535720922,54.76,75790.13,0.0,-0.99774,0.0,0.35301]
[1776535720935,54.76,75790.13,0.0,-0.99774,0.0,0.35301]
[1776535721058,54.76,75790.13,0.0,-0.99774,0.0,0.35301]
[1776535721194,54.76,75790.13,0.0,-0.99774,0.0,0.35301]
[1776535721293,54.76,75796.11,0.0,-0.99772,0.0,0.35524]
[1776535721745,54.76,75796.11,0.0,-0.99772,0.0,0.35524]
[1776535724032,54.76,75798.8,0.0,-0.99772,0.0,0.35625]
[1776535729067,54.76,75799.52,0.0,-0.99771,0.0,0.35652]
[1776535730488,54.76,75799.52,0.0,-0.99771,0.0,0.35652]
[1776535730604,54.76,75799.52,0.0,-0.99771,0.0,0.35652]
[1776535730544,54.76,75799.52,0.0,-0.99771,0.0,0.35652]
[1776535730692,54.76,75799.52,0.0,-0.99771,0.0,0.35652]
[1776535731081,54.76,75801.28,0.0,-0.99771,0.0,0.35718]
[1776535732088,54.76,75809.26,0.0,-0.99769,0.0,0.36019]
[1776535733094,54.76,75811.56,0.0,-0.99768,0.0,0.36106]
[1776535733693,54.76,75811.56,0.0,-0.99768,0.0,0.36106]
[1776535733701,54.76,75811.56,0.0,-0.99768,0.0,0.36106]
[1776535733936,54.76,75811.56,0.0,-0.99768,0.0,0.36106]
[1776535734102,54.76,75811.99,0.0,-0.99768,0.0,0.36122]
[1776535737123,54.76,75814.02,0.0,-0.99768,0.0,0.36199]
[1776535741651,54.76,75813.23,0.0,-0.99768,0.0,0.36169]
[1776535741692,54.76,75814.6,0.0,-0.99767,0.0,0.36221]
[1776535741730,54.76,75814.6,0.0,-0.99767,0.0,0.36221]
[1776535741937,54.76,75814.6,0.0,-0.99767,0.0,0.36221]
[1776535742158,54.76,75818.26,0.0,-0.99767,0.0,0.36361]
[1776535743165,54.76,75828.99,0.0,-0.99764,0.0,0.36772]
[1776535744172,54.76,75830.18,0.0,-0.99763,0.0,0.36818]
[1776535744927,54.76,75830.18,0.0,-0.99763,0.0,0.36818]
[1776535745153,54.76,75830.18,0.0,-0.99763,0.0,0.36818]
[1776535745449,54.76,75830.18,0.0,-0.99763,0.0,0.36818]
[1776535745550,54.76,75843.27,0.0,-0.9976,0.0,0.37326]
[1776535745688,54.76,75843.27,0.0,-0.9976,0.0,0.37326]
[1776535745693,54.76,75843.27,0.0,-0.9976,0.0,0.37326]
[1776535745968,54.76,75843.27,0.0,-0.9976,0.0,0.37326]
[1776535746195,54.76,75843.27,0.0,-0.9976,0.0,0.37326]
[1776535746201,54.76,75843.27,0.0,-0.9976,0.0,0.37326]
[1776535746309,54.76,75843.27,0.0,-0.9976,0.0,0.37326]
[1776535746436,54.76,75843.27,0.0,-0.9976,0.0,0.37326]
[1776535746441,54.76,75843.27,0.0,-0.9976,0.0,0.37326]
[1776535746708,54.76,75843.03,0.0,-0.9976,0.0,0.37317]
[1776535746938,54.76,75843.03,0.0,-0.9976,0.0,0.37317]
[1776535747048,54.76,75843.03,0.0,-0.9976,0.0,0.37317]
[1776535747242,54.76,75843.03,0.0,-0.9976,0.0,0.37317]
[1776535747436,54.76,75843.03,0.0,-0.9976,0.0,0.37317]
[1776535747462,54.76,75846.38,0.0,-0.99759,0.0,0.37448]
[1776535747713,54.76,75846.38,0.0,-0.99759,0.0,0.37448]
[1776535747940,54.76,75846.38,0.0,-0.99759,0.0,0.37448]
[1776535747948,54.76,75846.38,0.0,-0.99759,0.0,0.37448]
[1776535748201,54.76,75846.38,0.0,-0.99759,0.0,0.37448]
[1776535748429,54.76,75846.38,0.0,-0.99759,0.0,0.37448]
[1776535748545,54.76,75846.38,0.0,-0.99759,0.0,0.37448]
[1776535748613,54.76,75846.38,0.0,-0.99759,0.0,0.37448]
[1776535748572,54.76,75849.56,0.0,-0.99758,0.0,0.37573]
[1776535748690,54.76,75849.56,0.0,-0.99758,0.0,0.37573]
[1776535749169,54.76,75849.56,0.0,-0.99758,0.0,0.37573]
[1776535749189,54.76,75849.56,0.0,-0.99758,0.0,0.37573]
[1776535749230,54.76,75849.56,0.0,-0.99758,0.0,0.37573]
[1776535749347,54.76,75849.56,0.0,-0.99758,0.0,0.37573]
[1776535749438,54.76,75849.56,0.0,-0.99758,0.0,0.37573]
[1776535749642,54.76,75849.56,0.0,-0.99758,0.0,0.37573]
[1776535749448,54.76,75849.0,0.0,-0.99758,0.0,0.37551]
[1776535749760,54.76,75849.0,0.0,-0.99758,0.0,0.37551]
[1776535749896,54.76,75849.0,0.0,-0.99758,0.0,0.37551]
[1776535749951,54.76,75849.0,0.0,-0.99758,0.0,0.37551]
[1776535750023,54.76,75849.0,0.0,-0.99758,0.0,0.37551]
[1776535750200,54.76,75849.0,0.0,-0.99758,0.0,0.37551]
[1776535750327,54.76,75849.0,0.0,-0.99758,0.0,0.37551]
[1776535750443,54.76,75849.0,0.0,-0.99758,0.0,0.37551]
[1776535750448,54.76,75849.0,0.0,-0.99758,0.0,0.37551]
[1776535750544,54.76,75849.0,0.0,-0.99758,0.0,0.37551]
[1776535751115,54.76,75849.0,0.0,-0.99758,0.0,0.37551]
[1776535751224,54.76,75856.03,0.0,-0.99756,0.0,0.37827]
[1776535752230,54.76,75863.67,0.0,-0.99754,0.0,0.3813]
[1776535753237,54.76,75862.5,0.0,-0.99754,0.0,0.38084]
[1776535754823,54.76,75862.46,0.0,-0.99754,0.0,0.38082]
[1776535754882,54.76,75862.46,0.0,-0.99754,0.0,0.38082]
[1776535754991,54.76,75862.46,0.0,-0.99754,0.0,0.38082]
[1776535755127,54.76,75862.46,0.0,-0.99754,0.0,0.38082]
[1776535755280,54.76,75862.46,0.0,-0.99754,0.0,0.38082]
[1776535755307,54.76,75862.46,0.0,-0.99754,0.0,0.38082]
[1776535755381,54.76,75862.46,0.0,-0.99754,0.0,0.38082]
[1776535756258,54.76,75859.98,0.0,-0.99755,0.0,0.37984]
[1776535757264,54.76,75858.43,0.0,-0.99756,0.0,0.37922]
[1776535758937,54.76,75858.22,0.0,-0.99756,0.0,0.37914]
[1776535759198,54.76,75858.22,0.0,-0.99756,0.0,0.37914]
[1776535759303,54.76,75858.22,0.0,-0.99756,0.0,0.37914]
[1776535759444,54.76,75858.22,0.0,-0.99756,0.0,0.37914]
[1776535759580,54.76,75858.22,0.0,-0.99756,0.0,0.37914]
[1776535759665,54.76,75858.29,0.0,-0.99756,0.0,0.37917]
[1776535759690,54.76,75858.29,0.0,-0.99756,0.0,0.37917]
[1776535759693,54.76,75858.29,0.0,-0.99756,0.0,0.37917]
[1776535759811,54.76,75858.29,0.0,-0.99756,0.0,0.37917]
[1776535759919,54.76,75858.29,0.0,-0.99756,0.0,0.37917]
[1776535759937,54.76,75858.29,0.0,-0.99756,0.0,0.37917]
[1776535760269,54.76,75858.29,0.0,-0.99756,0.0,0.37917]
[1776535760286,54.76,75859.87,0.0,-0.99755,0.0,0.37979]
[1776535760955,54.76,75859.87,0.0,-0.99755,0.0,0.37979]
[1776535761056,54.76,75859.87,0.0,-0.99755,0.0,0.37979]
[1776535761293,54.76,75853.65,0.0,-0.99757,0.0,0.37734]
[1776535762346,54.76,75853.65,0.0,-0.99757,0.0,0.37734]
[1776535762440,54.76,75853.65,0.0,-0.99757,0.0,0.37734]
[1776535762469,54.76,75853.65,0.0,-0.99757,0.0,0.37734]
[1776535762541,54.76,75849.12,0.0,-0.99758,0.0,0.37555]
[1776535763307,54.76,75844.89,0.0,-0.99759,0.0,0.3739]
[1776535764314,54.76,75847.95,0.0,-0.99758,0.0,0.37509]
[1776535764942,54.76,75847.95,0.0,-0.99758,0.0,0.37509]
[1776535765091,54.76,75847.95,0.0,-0.99758,0.0,0.37509]
[1776535765197,54.76,75847.95,0.0,-0.99758,0.0,0.37509]
[1776535765202,54.76,75847.95,0.0,-0.99758,0.0,0.37509]
[1776535765368,54.76,75847.95,0.0,-0.99758,0.0,0.37509]
[1776535765436,54.76,75847.95,0.0,-0.99758,0.0,0.37509]
[1776535765463,54.76,75847.95,0.0,-0.99758,0.0,0.37509]
[1776535765580,54.76,75847.95,0.0,-0.99758,0.0,0.37509]
[1776535765470,54.76,75847.66,0.0,-0.99759,0.0,0.37498]
[1776535766328,54.76,75847.3,0.0,-0.99759,0.0,0.37484]
[1776535768943,54.76,75847.33,0.0,-0.99759,0.0,0.37485]
[1776535770355,54.76,75847.27,0.0,-0.99759,0.0,0.37483]
[1776535776399,54.76,75847.86,0.0,-0.99759,0.0,0.37431]
[1776535777406,54.76,75852.2,0.0,-0.99758,0.0,0.37602]
[1776535778624,54.76,75855.21,0.0,-0.99757,0.0,0.3772]
[1776535779420,54.76,75856.51,0.0,-0.99757,0.0,0.37771]
[1776535780629,54.76,75856.51,0.0,-0.99757,0.0,0.37771]
[1776535780884,54.76,75855.98,0.0,-0.99757,0.0,0.3775]
[1776535781434,54.76,75864.71,0.0,-0.99754,0.0,0.38096]
[1776535783448,54.76,75865.62,0.0,-0.99754,0.0,0.38132]
[1776535787476,54.76,75866.65,0.0,-0.99754,0.0,0.38173]
[1776535789496,54.76,75868.8,0.0,-0.99753,0.0,0.38259]
[1776535794531,54.76,75868.41,0.0,-0.99753,0.0,0.38243]
[1776535796545,54.76,75863.71,0.0,-0.99755,0.0,0.38056]
[1776535801580,54.76,75863.42,0.0,-0.99755,0.0,0.38045]
[1776535806615,54.76,75864.94,0.0,-0.99754,0.0,0.38105]
[1776535810160,54.76,75865.53,0.0,-0.99754,0.0,0.38129]
[1776535810643,54.76,75859.47,0.0,-0.99756,0.0,0.37888]
[1776535811650,54.76,75855.2,0.0,-0.99757,0.0,0.3772]
[1776535812657,54.76,75854.12,0.0,-0.99757,0.0,0.37677]
[1776535812937,54.76,75854.12,0.0,-0.99757,0.0,0.37677]
[1776535812942,54.76,75854.12,0.0,-0.99757,0.0,0.37677]
[1776535813191,54.76,75854.12,0.0,-0.99757,0.0,0.37677]
[1776535813439,54.76,75854.12,0.0,-0.99757,0.0,0.37677]
[1776535818699,54.76,75853.86,0.0,-0.99757,0.0,0.37667]
[1776535826755,54.76,75850.69,0.0,-0.99758,0.0,0.37542]
[1776535827762,54.76,75844.7,0.0,-0.9976,0.0,0.37308]
[1776535828769,54.76,75845.99,0.0,-0.99759,0.0,0.37358]
[1776535836385,54.76,75845.85,0.0,-0.9976,0.0,0.37278]
[1776535837834,54.76,75843.7,0.0,-0.99761,0.0,0.37194]
[1776535838940,54.76,75843.7,0.0,-0.99761,0.0,0.37194]
[1776535839041,54.76,75842.39,0.0,-0.99761,0.0,0.37143]
[1776535840322,54.76,75842.39,0.0,-0.99761,0.0,0.37143]
[1776535840438,54.76,75842.39,0.0,-0.99761,0.0,0.37143]
[1776535840540,54.76,75842.36,0.0,-0.99761,0.0,0.37142]
[1776535845890,54.76,75842.26,0.0,-0.99761,0.0,0.37138]
[1776535856972,54.76,75842.27,0.0,-0.99761,0.0,0.37139]
[1776535858985,54.76,75839.43,0.0,-0.99762,0.0,0.37029]
[1776535859993,54.76,75834.03,0.0,-0.99763,0.0,0.3682]
[1776535862007,54.76,75833.66,0.0,-0.99763,0.0,0.36805]
[1776535863978,54.76,75833.58,0.0,-0.99763,0.0,0.36802]
[1776535864035,54.76,75833.58,0.0,-0.99763,0.0,0.36802]
[1776535864171,54.76,75833.58,0.0,-0.99763,0.0,0.36802]
[1776535864188,54.76,75833.58,0.0,-0.99763,0.0,0.36802]
[1776535864518,54.76,75833.58,0.0,-0.99763,0.0,0.36802]
[1776535864632,54.76,75833.58,0.0,-0.99763,0.0,0.36802]
[1776535864694,54.76,75833.58,0.0,-0.99763,0.0,0.36802]
[1776535864721,54.76,75833.58,0.0,-0.99763,0.0,0.36802]
[1776535870062,54.76,75832.92,0.0,-0.99763,0.0,0.36777]
[1776535876105,54.76,75831.45,0.0,-0.99764,0.0,0.3672]
[1776535878486,54.76,75830.46,0.0,-0.99764,0.0,0.36682]
[1776535878565,54.76,75830.46,0.0,-0.99764,0.0,0.36682]
[1776535878661,54.76,75830.46,0.0,-0.99764,0.0,0.36682]
[1776535878688,54.76,75830.46,0.0,-0.99764,0.0,0.36682]
[1776535879530,54.76,75830.46,0.0,-0.99764,0.0,0.36682]
[1776535879596,54.76,75830.46,0.0,-0.99764,0.0,0.36682]
[1776535879693,54.76,75830.46,0.0,-0.99764,0.0,0.36682]
[1776535879760,54.76,75830.31,0.0,-0.99764,0.0,0.36676]
[1776535888189,54.76,75828.1,0.0,-0.99765,0.0,0.36591]
[1776535893225,54.76,75827.93,0.0,-0.99765,0.0,0.36511]
[1776535895239,54.76,75825.32,0.0,-0.99766,0.0,0.36412]
[1776535896245,54.76,75832.37,0.0,-0.99764,0.0,0.36682]
[1776535897718,54.76,75832.37,0.0,-0.99764,0.0,0.36682]
[1776535897857,54.76,75832.37,0.0,-0.99764,0.0,0.36682]
[1776535897796,54.76,75832.78,0.0,-0.99764,0.0,0.36698]
[1776535897938,54.76,75832.78,0.0,-0.99764,0.0,0.36698]
[1776535898516,54.76,75832.78,0.0,-0.99764,0.0,0.36698]
[1776535898595,54.76,75832.78,0.0,-0.99764,0.0,0.36698]
[1776535898690,54.76,75832.78,0.0,-0.99764,0.0,0.36698]
[1776535898696,54.76,75832.59,0.0,-0.99764,0.0,0.3669]
[1776535904301,54.76,75832.29,0.0,-0.99764,0.0,0.36679]
[1776535905898,54.76,75832.22,0.0,-0.99764,0.0,0.36676]
[1776535905905,54.76,75832.22,0.0,-0.99764,0.0,0.36676]
[1776535905938,54.76,75832.22,0.0,-0.99764,0.0,0.36676]
[1776535912358,54.76,75830.87,0.0,-0.99765,0.0,0.36624]
[1776535913776,54.76,75830.87,0.0,-0.99765,0.0,0.36624]
[1776535913935,54.76,75830.77,0.0,-0.99765,0.0,0.3662]
[1776535914048,54.76,75830.77,0.0,-0.99765,0.0,0.3662]
[1776535914161,54.76,75830.77,0.0,-0.99765,0.0,0.3662]
[1776535914191,54.76,75830.77,0.0,-0.99765,0.0,0.3662]
[1776535914413,54.76,75830.77,0.0,-0.99765,0.0,0.3662]
[1776535914439,54.76,75830.77,0.0,-0.99765,0.0,0.3662]
[1776535914601,54.76,75830.77,0.0,-0.99765,0.0,0.3662]
[1776535914697,54.76,75830.77,0.0,-0.99765,0.0,0.3662]
[1776535914702,54.76,75830.81,0.0,-0.99765,0.0,0.36622]
[1776535915379,54.76,75830.92,0.0,-0.99764,0.0,0.36626]
[1776535921420,54.76,75833.11,0.0,-0.99764,0.0,0.3671]
[1776535923251,54.76,75834.46,0.0,-0.99764,0.0,0.36763]
[1776535923297,54.76,75834.46,0.0,-0.99764,0.0,0.36763]
[1776535923437,54.76,75834.46,0.0,-0.99764,0.0,0.36763]
[1776535923904,54.76,75834.64,0.0,-0.99763,0.0,0.36769]
[1776535923937,54.76,75834.64,0.0,-0.99763,0.0,0.36769]
[1776535924067,54.76,75834.64,0.0,-0.99763,0.0,0.36769]
[1776535924179,54.76,75834.64,0.0,-0.99763,0.0,0.36769]
[1776535924199,54.76,75834.64,0.0,-0.99763,0.0,0.36769]
[1776535924442,54.76,75834.67,0.0,-0.99763,0.0,0.36771]
[1776535930201,54.76,75834.04,0.0,-0.99764,0.0,0.36746]
[1776535935519,54.76,75834.04,0.0,-0.99764,0.0,0.36746]
[1776535940554,54.76,75834.59,0.0,-0.99763,0.0,0.36768]
[1776535944673,54.76,75836.34,0.0,-0.99763,0.0,0.36835]
[1776535944690,54.76,75836.34,0.0,-0.99763,0.0,0.36835]
[1776535944788,54.76,75836.34,0.0,-0.99763,0.0,0.36835]
[1776535944939,54.76,75836.16,0.0,-0.99763,0.0,0.36828]
[1776535945157,54.76,75836.16,0.0,-0.99763,0.0,0.36828]
[1776535945188,54.76,75836.16,0.0,-0.99763,0.0,0.36828]
[1776535945222,54.76,75836.16,0.0,-0.99763,0.0,0.36828]
[1776535945337,54.76,75836.16,0.0,-0.99763,0.0,0.36828]
[1776535945438,54.76,75836.16,0.0,-0.99763,0.0,0.36828]
[1776535946598,54.76,75836.13,0.0,-0.99763,0.0,0.36827]
[1776535951111,54.76,75835.8,0.0,-0.99763,0.0,0.36814]
[1776535954412,54.76,75835.0,0.0,-0.99764,0.0,0.3671]
[1776535954439,54.76,75835.0,0.0,-0.99764,0.0,0.3671]
[1776535955076,54.76,75835.04,0.0,-0.99764,0.0,0.36711]
[1776535955194,54.76,75835.04,0.0,-0.99764,0.0,0.36711]
[1776535955222,54.76,75835.04,0.0,-0.99764,0.0,0.36711]
[1776535955438,54.76,75835.04,0.0,-0.99764,0.0,0.36711]
[1776535955661,54.76,75835.0,0.0,-0.99764,0.0,0.3671]
[1776535960717,54.76,75835.14,0.0,-0.99764,0.0,0.36715]
[1776535965495,54.76,75835.14,0.0,-0.99764,0.0,0.36715]
[1776535971795,54.76,75842.42,0.0,-0.99762,0.0,0.36996]
[1776535972599,54.76,75842.42,0.0,-0.99762,0.0,0.36996]
[1776535972802,54.76,75842.51,0.0,-0.99762,0.0,0.37]
[1776535974756,54.76,75842.26,0.0,-0.99762,0.0,0.3699]
[1776535974768,54.76,75842.26,0.0,-0.99762,0.0,0.3699]
[1776535974939,54.76,75842.26,0.0,-0.99762,0.0,0.3699]
[1776535975097,54.76,75842.26,0.0,-0.99762,0.0,0.3699]
[1776535975193,54.76,75842.26,0.0,-0.99762,0.0,0.3699]
[1776535975421,54.76,75842.26,0.0,-0.99762,0.0,0.3699]
[1776535975439,54.76,75842.26,0.0,-0.99762,0.0,0.3699]
[1776535975493,54.76,75842.26,0.0,-0.99762,0.0,0.3699]
[1776535975688,54.76,75842.26,0.0,-0.99762,0.0,0.3699]
[1776535975822,54.76,75842.15,0.0,-0.99762,0.0,0.36986]
[1776535980857,54.76,75843.77,0.0,-0.99761,0.0,0.37049]
[1776535981083,54.76,75843.77,0.0,-0.99761,0.0,0.37049]
[1776535981149,54.76,75843.77,0.0,-0.99761,0.0,0.37049]
[1776535981197,54.76,75843.77,0.0,-0.99761,0.0,0.37049]
[1776535981508,54.76,75843.77,0.0,-0.99761,0.0,0.37049]
[1776535981575,54.76,75843.77,0.0,-0.99761,0.0,0.37049]
[1776535981690,54.76,75843.77,0.0,-0.99761,0.0,0.37049]
[1776535981865,54.76,75844.76,0.0,-0.99761,0.0,0.37087]
[1776535986900,54.76,75845.84,0.0,-0.99761,0.0,0.37129]
[1776535991934,54.76,75846.53,0.0,-0.99761,0.0,0.37156]
[1776535994630,54.76,75847.98,0.0,-0.9976,0.0,0.37213]
[1776535994683,54.76,75847.98,0.0,-0.9976,0.0,0.37213]
[1776535994704,54.76,75847.98,0.0,-0.9976,0.0,0.37213]
[1776535995384,54.76,75848.38,0.0,-0.9976,0.0,0.37228]
[1776535995440,54.76,75848.38,0.0,-0.9976,0.0,0.37228]
[1776535995445,54.76,75848.38,0.0,-0.9976,0.0,0.37228]
[1776535995582,54.76,75848.38,0.0,-0.9976,0.0,0.37228]
[1776535995688,54.76,75848.38,0.0,-0.9976,0.0,0.37228]
[1776535995963,54.76,75848.42,0.0,-0.9976,0.0,0.3723]
[1776536001935,54.76,75848.94,0.0,-0.9976,0.0,0.3725]
[1776536000997,54.76,75841.68,0.0,-0.99762,0.0,0.36968]
[1776536002001,54.76,75841.68,0.0,-0.99762,0.0,0.36968]
[1776536002143,54.76,75841.68,0.0,-0.99762,0.0,0.36968]
[1776536002189,54.76,75841.68,0.0,-0.99762,0.0,0.36968]
[1776536002590,54.76,75841.68,0.0,-0.99762,0.0,0.36968]
[1776536002693,54.76,75841.68,0.0,-0.99762,0.0,0.36968]
[1776536002699,54.76,75841.68,0.0,-0.99762,0.0,0.36968]
[1776536002940,54.76,75841.68,0.0,-0.99762,0.0,0.36968]
[1776536002795,54.76,75837.03,0.0,-0.99763,0.0,0.36788]
[1776536009054,54.76,75836.49,0.0,-0.99763,0.0,0.36767]
[1776536010461,54.76,75836.49,0.0,-0.99763,0.0,0.36767]
[1776536010526,54.76,75836.49,0.0,-0.99763,0.0,0.36767]
[1776536010682,54.76,75836.49,0.0,-0.99763,0.0,0.36767]
[1776536010704,54.76,75836.49,0.0,-0.99763,0.0,0.36767]
[1776536011301,54.76,75836.0,0.0,-0.99764,0.0,0.36748]
[1776536011420,54.76,75836.0,0.0,-0.99764,0.0,0.36748]
[1776536011438,54.76,75836.0,0.0,-0.99764,0.0,0.36748]
[1776536011521,54.76,75836.29,0.0,-0.99764,0.0,0.36686]
[1776536017111,54.76,75835.06,0.0,-0.99764,0.0,0.36639]
[1776536020133,54.76,75832.65,0.0,-0.99765,0.0,0.36546]
[1776536021059,54.76,75832.65,0.0,-0.99765,0.0,0.36546]
[1776536021165,54.76,75832.65,0.0,-0.99765,0.0,0.36546]
[1776536021190,54.76,75832.65,0.0,-0.99765,0.0,0.36546]
[1776536021293,54.76,75832.65,0.0,-0.99765,0.0,0.36546]
[1776536021433,54.76,75832.65,0.0,-0.99765,0.0,0.36546]
[1776536021586,54.76,75832.65,0.0,-0.99765,0.0,0.36546]
[1776536021696,54.76,75832.65,0.0,-0.99765,0.0,0.36546]
[1776536021701,54.76,75832.65,0.0,-0.99765,0.0,0.36546]
[1776536021809,54.76,75832.65,0.0,-0.99765,0.0,0.36546]
[1776536021938,54.76,75832.65,0.0,-0.99765,0.0,0.36546]
[1776536021945,54.76,75832.65,0.0,-0.99765,0.0,0.36546]
[1776536021907,54.76,75832.65,0.0,-0.99765,0.0,0.36546]
[1776536022107,54.76,75832.65,0.0,-0.99765,0.0,0.36546]
[1776536022193,54.76,75832.65,0.0,-0.99765,0.0,0.36546]
[1776536022208,54.76,75831.4,0.0,-0.99765,0.0,0.36498]
[1776536030203,54.76,75830.94,0.0,-0.99765,0.0,0.3648]
[1776536034905,54.76,75830.9,0.0,-0.99765,0.0,0.36479]
[1776536034936,54.76,75830.9,0.0,-0.99765,0.0,0.36479]
[1776536034941,54.76,75830.9,0.0,-0.99765,0.0,0.36479]
[1776536035007,54.76,75828.15,0.0,-0.99766,0.0,0.36374]
[1776536035085,54.76,75828.15,0.0,-0.99766,0.0,0.36374]
[1776536035192,54.76,75828.15,0.0,-0.99766,0.0,0.36374]
[1776536035310,54.76,75828.15,0.0,-0.99766,0.0,0.36374]
[1776536035439,54.76,75828.15,0.0,-0.99766,0.0,0.36374]
[1776536035450,54.76,75828.15,0.0,-0.99766,0.0,0.36374]
[1776536035690,54.76,75828.15,0.0,-0.99766,0.0,0.36374]
[1776536035793,54.76,75823.2,0.0,-0.99767,0.0,0.36185]
[1776536043293,54.76,75822.46,0.0,-0.99768,0.0,0.36157]
[1776536047602,54.76,75821.9,0.0,-0.99768,0.0,0.36135]
[1776536047607,54.76,75821.9,0.0,-0.99768,0.0,0.36135]
[1776536047688,54.76,75821.9,0.0,-0.99768,0.0,0.36135]
[1776536047732,54.76,75821.9,0.0,-0.99768,0.0,0.36135]
[1776536047876,54.76,75821.9,0.0,-0.99768,0.0,0.36135]
[1776536047937,54.76,75821.9,0.0,-0.99768,0.0,0.36135]
[1776536048007,54.76,75821.9,0.0,-0.99768,0.0,0.36135]
[1776536048153,54.76,75821.72,0.0,-0.99768,0.0,0.36129]
[1776536048158,54.76,75821.72,0.0,-0.99768,0.0,0.36129]
[1776536048193,54.76,75821.72,0.0,-0.99768,0.0,0.36129]
[1776536048293,54.76,75821.72,0.0,-0.99768,0.0,0.36129]
[1776536048442,54.76,75821.72,0.0,-0.99768,0.0,0.36129]
[1776536048573,54.76,75821.72,0.0,-0.99768,0.0,0.36129]
[1776536048693,54.76,75821.72,0.0,-0.99768,0.0,0.36129]
[1776536048710,54.76,75821.72,0.0,-0.99768,0.0,0.36129]
[1776536048836,54.76,75821.72,0.0,-0.99768,0.0,0.36129]
[1776536048939,54.76,75821.72,0.0,-0.99768,0.0,0.36129]
[1776536048946,54.76,75821.72,0.0,-0.99768,0.0,0.36129]
[1776536048937,54.76,75821.76,0.0,-0.99768,0.0,0.3613]
[1776536049175,54.76,75821.76,0.0,-0.99768,0.0,0.3613]
[1776536049200,54.76,75821.76,0.0,-0.99768,0.0,0.3613]
[1776536049328,54.76,75821.76,0.0,-0.99768,0.0,0.3613]
[1776536049447,54.76,75821.76,0.0,-0.99768,0.0,0.3613]
[1776536049690,54.76,75821.76,0.0,-0.99768,0.0,0.3613]
[1776536049972,54.76,75821.76,0.0,-0.99768,0.0,0.3613]
[1776536050206,54.76,75821.76,0.0,-0.99768,0.0,0.3613]
[1776536050328,54.76,75821.76,0.0,-0.99768,0.0,0.3613]
[1776536050438,54.76,75821.76,0.0,-0.99768,0.0,0.3613]
[1776536050444,54.76,75821.76,0.0,-0.99768,0.0,0.3613]
[1776536050612,54.76,75821.76,0.0,-0.99768,0.0,0.3613]
[1776536050705,54.76,75821.76,0.0,-0.99768,0.0,0.3613]
[1776536050892,54.76,75821.76,0.0,-0.99768,0.0,0.3613]
[1776536052937,54.76,75821.76,0.0,-0.99768,0.0,0.3613]
[1776536053188,54.76,75821.76,0.0,-0.99768,0.0,0.3613]
[1776536053422,54.76,75821.76,0.0,-0.99768,0.0,0.3613]
[1776536056942,54.76,75822.32,0.0,-0.99768,0.0,0.36151]
[1776536057188,54.76,75822.32,0.0,-0.99768,0.0,0.36151]
[1776536057203,54.76,75822.32,0.0,-0.99768,0.0,0.36151]
[1776536060937,54.76,75823.76,0.0,-0.99767,0.0,0.36206]
[1776536061195,54.76,75823.76,0.0,-0.99767,0.0,0.36206]
[1776536061300,54.76,75823.76,0.0,-0.99767,0.0,0.36206]
[1776536061387,54.76,75823.76,0.0,-0.99767,0.0,0.36206]
[1776536061438,54.76,75823.76,0.0,-0.99767,0.0,0.36206]
[1776536061532,54.76,75823.76,0.0,-0.99767,0.0,0.36206]
[1776536061685,54.76,75823.76,0.0,-0.99767,0.0,0.36206]
[1776536061820,54.76,75823.76,0.0,-0.99767,0.0,0.36206]
[1776536061863,54.76,75823.76,0.0,-0.99767,0.0,0.36206]
[1776536061941,54.76,75823.76,0.0,-0.99767,0.0,0.36206]
[1776536062031,54.76,75829.35,0.0,-0.99766,0.0,0.3642]
[1776536062094,54.76,75829.35,0.0,-0.99766,0.0,0.3642]
[1776536062198,54.76,75829.35,0.0,-0.99766,0.0,0.3642]
[1776536062203,54.76,75829.35,0.0,-0.99766,0.0,0.3642]
[1776536062442,54.76,75829.35,0.0,-0.99766,0.0,0.3642]
[1776536062477,54.76,75830.18,0.0,-0.99766,0.0,0.36451]
[1776536064441,54.76,75832.36,0.0,-0.99765,0.0,0.36535]
[1776536066455,54.76,75835.83,0.0,-0.99764,0.0,0.36668]
[1776536071489,54.76,75835.11,0.0,-0.99765,0.0,0.36567]
[1776536076524,54.76,75835.07,0.0,-0.99765,0.0,0.36565]
[1776536081261,54.76,75835.48,0.0,-0.99765,0.0,0.36581]
[1776536081266,54.76,75835.48,0.0,-0.99765,0.0,0.36581]
[1776536081411,54.76,75835.48,0.0,-0.99765,0.0,0.36581]
[1776536081446,54.76,75835.48,0.0,-0.99765,0.0,0.36581]
[1776536081634,54.76,75834.73,0.0,-0.99765,0.0,0.36552]
[1776536084656,54.76,75831.08,0.0,-0.99766,0.0,0.36413]
[1776536089691,54.76,75831.18,0.0,-0.99766,0.0,0.36416]
[1776536090517,54.76,75831.18,0.0,-0.99766,0.0,0.36416]
[1776536090614,54.76,75831.18,0.0,-0.99766,0.0,0.36416]
[1776536090689,54.76,75831.18,0.0,-0.99766,0.0,0.36416]
[1776536090698,54.76,75830.97,0.0,-0.99766,0.0,0.36408]
[1776536095749,54.76,75830.47,0.0,-0.99766,0.0,0.36389]
[1776536095755,54.76,75830.47,0.0,-0.99766,0.0,0.36389]
[1776536095921,54.76,75830.47,0.0,-0.99766,0.0,0.36389]
[1776536095940,54.76,75830.47,0.0,-0.99766,0.0,0.36389]
[1776536095969,54.76,75829.47,0.0,-0.99766,0.0,0.36351]
[1776536104796,54.76,75823.46,0.0,-0.99768,0.0,0.36122]
[1776536105462,54.76,75823.46,0.0,-0.99768,0.0,0.36122]
[1776536105467,54.76,75823.46,0.0,-0.99768,0.0,0.36122]
[1776536105633,54.76,75823.46,0.0,-0.99768,0.0,0.36122]
[1776536105690,54.76,75823.46,0.0,-0.99768,0.0,0.36122]
[1776536105803,54.76,75819.71,0.0,-0.99769,0.0,0.3598]
[1776536109831,54.76,75819.1,0.0,-0.99769,0.0,0.35957]
[1776536113605,54.76,75817.83,0.0,-0.99769,0.0,0.35909]
[1776536113667,54.76,75817.83,0.0,-0.99769,0.0,0.35909]
[1776536113693,54.76,75817.83,0.0,-0.99769,0.0,0.35909]
[1776536113859,54.76,75817.94,0.0,-0.99769,0.0,0.35913]
[1776536120908,54.76,75818.37,0.0,-0.99769,0.0,0.35929]
[1776536126949,54.76,75820.34,0.0,-0.99769,0.0,0.36004]
[1776536127477,54.76,75820.34,0.0,-0.99769,0.0,0.36004]
[1776536128392,54.76,75820.27,0.0,-0.99769,0.0,0.36001]
[1776536128446,54.76,75820.27,0.0,-0.99769,0.0,0.36001]
[1776536128946,54.76,75820.27,0.0,-0.99769,0.0,0.36001]
[1776536128963,54.76,75820.31,0.0,-0.99769,0.0,0.36003]
[1776536132458,54.76,75820.31,0.0,-0.99769,0.0,0.36003]
[1776536132688,54.76,75820.31,0.0,-0.99769,0.0,0.36003]
[1776536132694,54.76,75820.31,0.0,-0.99769,0.0,0.36003]
[1776536132948,54.76,75820.31,0.0,-0.99769,0.0,0.36003]
[1776536132992,54.76,75820.27,0.0,-0.99769,0.0,0.35929]
[1776536133189,54.76,75820.27,0.0,-0.99769,0.0,0.35929]
[1776536133194,54.76,75820.27,0.0,-0.99769,0.0,0.35929]
[1776536135007,54.76,75820.02,0.0,-0.99769,0.0,0.35919]
[1776536136938,54.76,75819.49,0.0,-0.99769,0.0,0.35899]
[1776536137023,54.76,75810.97,0.0,-0.99772,0.0,0.35578]
[1776536137202,54.76,75810.97,0.0,-0.99772,0.0,0.35578]
[1776536137437,54.76,75810.97,0.0,-0.99772,0.0,0.35578]
[1776536138030,54.76,75804.79,0.0,-0.99773,0.0,0.35347]
[1776536139037,54.76,75801.39,0.0,-0.99774,0.0,0.35221]
[1776536140936,54.76,75800.62,0.0,-0.99774,0.0,0.35192]
[1776536141210,54.76,75800.33,0.0,-0.99774,0.0,0.35181]
[1776536141228,54.76,75800.33,0.0,-0.99774,0.0,0.35181]
[1776536141367,54.76,75800.33,0.0,-0.99774,0.0,0.35181]
[1776536141436,54.76,75800.33,0.0,-0.99774,0.0,0.35181]
[1776536141680,54.76,75800.33,0.0,-0.99774,0.0,0.35181]
[1776536141939,54.76,75800.33,0.0,-0.99774,0.0,0.35181]
[1776536142058,54.76,75797.86,0.0,-0.99775,0.0,0.3509]
[1776536142192,54.76,75797.86,0.0,-0.99775,0.0,0.3509]
[1776536142198,54.76,75797.86,0.0,-0.99775,0.0,0.3509]
[1776536142356,54.76,75797.86,0.0,-0.99775,0.0,0.3509]
[1776536142439,54.76,75797.86,0.0,-0.99775,0.0,0.3509]
[1776536142578,54.76,75797.86,0.0,-0.99775,0.0,0.3509]
[1776536142689,54.76,75797.86,0.0,-0.99775,0.0,0.3509]
[1776536142693,54.76,75797.86,0.0,-0.99775,0.0,0.3509]
[1776536142862,54.76,75797.86,0.0,-0.99775,0.0,0.3509]
[1776536142941,54.76,75797.86,0.0,-0.99775,0.0,0.3509]
[1776536143017,54.76,75797.86,0.0,-0.99775,0.0,0.3509]
[1776536143065,54.76,75789.66,0.0,-0.99777,0.0,0.34787]
[1776536144072,54.76,75785.93,0.0,-0.99778,0.0,0.3465]
[1776536144940,54.76,75785.93,0.0,-0.99778,0.0,0.3465]
[1776536145078,54.76,75786.65,0.0,-0.99778,0.0,0.34676]
[1776536145159,54.76,75786.65,0.0,-0.99778,0.0,0.34676]
[1776536145448,54.76,75786.65,0.0,-0.99778,0.0,0.34676]
[1776536145688,54.76,75786.65,0.0,-0.99778,0.0,0.34676]
[1776536145695,54.76,75786.65,0.0,-0.99778,0.0,0.34676]
[1776536145942,54.76,75786.65,0.0,-0.99778,0.0,0.34676]
[1776536146055,54.76,75786.65,0.0,-0.99778,0.0,0.34676]
[1776536146086,54.76,75785.28,0.0,-0.99778,0.0,0.34626]
[1776536146198,54.76,75785.28,0.0,-0.99778,0.0,0.34626]
[1776536146311,54.76,75785.28,0.0,-0.99778,0.0,0.34626]
[1776536146487,54.76,75785.28,0.0,-0.99778,0.0,0.34626]
[1776536146607,54.76,75785.28,0.0,-0.99778,0.0,0.34626]
[1776536146691,54.76,75785.28,0.0,-0.99778,0.0,0.34626]
[1776536146896,54.76,75785.28,0.0,-0.99778,0.0,0.34626]
[1776536147100,54.76,75785.28,0.0,-0.99778,0.0,0.34626]
[1776536147093,54.76,75784.93,0.0,-0.99778,0.0,0.34613]
[1776536147198,54.76,75784.93,0.0,-0.99778,0.0,0.34613]
[1776536147249,54.76,75784.93,0.0,-0.99778,0.0,0.34613]
[1776536147401,54.76,75784.93,0.0,-0.99778,0.0,0.34613]
[1776536147582,54.76,75784.93,0.0,-0.99778,0.0,0.34613]
[1776536147688,54.76,75784.93,0.0,-0.99778,0.0,0.34613]
[1776536147694,54.76,75784.93,0.0,-0.99778,0.0,0.34613]
[1776536148809,54.76,75784.93,0.0,-0.99778,0.0,0.34613]
[1776536148865,54.76,75784.93,0.0,-0.99778,0.0,0.34613]
[1776536148939,54.76,75784.93,0.0,-0.99778,0.0,0.34613]
[1776536149107,54.76,75784.97,0.0,-0.99778,0.0,0.34615]
[1776536150936,54.76,75784.54,0.0,-0.99778,0.0,0.34599]
[1776536151194,54.76,75784.44,0.0,-0.99778,0.0,0.34595]
[1776536152128,54.76,75784.15,0.0,-0.99779,0.0,0.34585]
[1776536157163,54.76,75785.36,0.0,-0.99778,0.0,0.34629]
[1776536158169,54.76,75786.22,0.0,-0.99778,0.0,0.34661]
[1776536160199,54.76,75785.44,0.0,-0.99778,0.0,0.34632]
[1776536160340,54.76,75785.44,0.0,-0.99778,0.0,0.34632]
[1776536160439,54.76,75785.44,0.0,-0.99778,0.0,0.34632]
[1776536165566,54.76,75785.79,0.0,-0.99778,0.0,0.34645]
[1776536166947,54.76,75785.79,0.0,-0.99778,0.0,0.34645]
[1776536167068,54.76,75785.79,0.0,-0.99778,0.0,0.34645]
[1776536167072,54.76,75785.75,0.0,-0.99778,0.0,0.34643]
[1776536167190,54.76,75785.75,0.0,-0.99778,0.0,0.34643]
[1776536168361,54.76,75785.93,0.0,-0.99778,0.0,0.3465]
[1776536170302,54.76,75787.47,0.0,-0.99778,0.0,0.34706]
[1776536170411,54.76,75787.47,0.0,-0.99778,0.0,0.34706]
[1776536170440,54.76,75787.47,0.0,-0.99778,0.0,0.34706]
[1776536172272,54.76,75783.37,0.0,-0.99779,0.0,0.34556]
[1776536173391,54.76,75783.37,0.0,-0.99779,0.0,0.34556]
[1776536173437,54.76,75783.37,0.0,-0.99779,0.0,0.34556]
[1776536173458,54.76,75783.37,0.0,-0.99779,0.0,0.34556]
[1776536173584,54.76,75783.37,0.0,-0.99779,0.0,0.34556]
[1776536173655,54.76,75783.37,0.0,-0.99779,0.0,0.34556]
[1776536173689,54.76,75783.37,0.0,-0.99779,0.0,0.34556]
[1776536173790,54.76,75781.52,0.0,-0.99779,0.0,0.34489]
[1776536175730,54.76,75781.06,0.0,-0.99779,0.0,0.34472]
[1776536175787,54.76,75781.06,0.0,-0.99779,0.0,0.34472]
[1776536175920,54.76,75781.06,0.0,-0.99779,0.0,0.34472]
[1776536175942,54.76,75781.06,0.0,-0.99779,0.0,0.34472]
[1776536175964,54.76,75776.17,0.0,-0.99781,0.0,0.34294]
[1776536181336,54.76,75775.56,0.0,-0.99781,0.0,0.34272]
[1776536187378,54.76,75775.49,0.0,-0.99781,0.0,0.34269]
[1776536188558,54.76,75775.49,0.0,-0.99781,0.0,0.34269]
[1776536188564,54.76,75775.49,0.0,-0.99781,0.0,0.34269]
[1776536188693,54.76,75775.49,0.0,-0.99781,0.0,0.34269]
[1776536188996,54.76,75775.49,0.0,-0.99781,0.0,0.34269]
[1776536189059,54.76,75775.49,0.0,-0.99781,0.0,0.34269]
[1776536189152,54.76,75775.46,0.0,-0.99781,0.0,0.34268]
[1776536189194,54.76,75775.46,0.0,-0.99781,0.0,0.34268]
[1776536195434,54.76,75776.31,0.0,-0.99781,0.0,0.34229]
[1776536196441,54.76,75779.09,0.0,-0.9978,0.0,0.3433]
[1776536198483,54.76,75779.09,0.0,-0.9978,0.0,0.3433]
[1776536198610,54.76,75779.09,0.0,-0.9978,0.0,0.3433]
[1776536198689,54.76,75779.09,0.0,-0.9978,0.0,0.3433]
[1776536199087,54.76,75779.09,0.0,-0.9978,0.0,0.3433]
[1776536199196,54.76,75779.16,0.0,-0.9978,0.0,0.34333]
[1776536199201,54.76,75779.16,0.0,-0.9978,0.0,0.34333]
[1776536199328,54.76,75779.16,0.0,-0.9978,0.0,0.34333]
[1776536199441,54.76,75779.16,0.0,-0.9978,0.0,0.34333]
[1776536199539,54.76,75779.16,0.0,-0.9978,0.0,0.34333]
[1776536206511,54.76,75779.03,0.0,-0.9978,0.0,0.34328]
[1776536208257,54.76,75779.03,0.0,-0.9978,0.0,0.34328]
[1776536208396,54.76,75779.03,0.0,-0.9978,0.0,0.34328]
[1776536208436,54.76,75779.03,0.0,-0.9978,0.0,0.34328]
[1776536208732,54.76,75779.03,0.0,-0.9978,0.0,0.34328]
[1776536208785,54.76,75779.03,0.0,-0.9978,0.0,0.34328]
[1776536208929,54.76,75779.03,0.0,-0.9978,0.0,0.34328]
[1776536208949,54.76,75779.03,0.0,-0.9978,0.0,0.34328]
[1776536208964,54.76,75778.82,0.0,-0.9978,0.0,0.3432]
[1776536216581,54.76,75778.85,0.0,-0.9978,0.0,0.34321]
[1776536221616,54.76,75778.82,0.0,-0.9978,0.0,0.3432]
[1776536222365,54.76,75778.82,0.0,-0.9978,0.0,0.3432]
[1776536222437,54.76,75778.82,0.0,-0.9978,0.0,0.3432]
[1776536222444,54.76,75778.82,0.0,-0.9978,0.0,0.3432]
[1776536222609,54.76,75778.82,0.0,-0.9978,0.0,0.3432]
[1776536222692,54.76,75778.82,0.0,-0.9978,0.0,0.3432]
[1776536222710,54.76,75778.82,0.0,-0.9978,0.0,0.3432]
[1776536222847,54.76,75778.82,0.0,-0.9978,0.0,0.3432]
[1776536222938,54.76,75778.82,0.0,-0.9978,0.0,0.3432]
[1776536223040,54.76,75778.85,0.0,-0.9978,0.0,0.34321]
[1776536228664,54.76,75779.73,0.0,-0.9978,0.0,0.34353]
[1776536234708,54.76,75778.91,0.0,-0.9978,0.0,0.34324]
[1776536235903,54.76,75778.91,0.0,-0.9978,0.0,0.34324]
[1776536235943,54.76,75778.91,0.0,-0.9978,0.0,0.34324]
[1776536235948,54.76,75778.91,0.0,-0.9978,0.0,0.34324]
[1776536236190,54.76,75778.91,0.0,-0.9978,0.0,0.34324]
[1776536236418,54.76,75778.5,0.0,-0.9978,0.0,0.34309]
[1776536236438,54.76,75778.5,0.0,-0.9978,0.0,0.34309]
[1776536236585,54.76,75778.5,0.0,-0.9978,0.0,0.34309]
[1776536236689,54.76,75778.5,0.0,-0.9978,0.0,0.34309]
[1776536236721,54.76,75778.17,0.0,-0.99781,0.0,0.34297]
[1776536240749,54.76,75775.89,0.0,-0.99781,0.0,0.34214]
[1776536241282,54.76,75775.89,0.0,-0.99781,0.0,0.34214]
[1776536241403,54.76,75775.89,0.0,-0.99781,0.0,0.34214]
[1776536241443,54.76,75775.89,0.0,-0.99781,0.0,0.34214]
[1776536241502,54.76,75775.89,0.0,-0.99781,0.0,0.34214]
[1776536241563,54.76,75775.89,0.0,-0.99781,0.0,0.34214]
[1776536241689,54.76,75775.89,0.0,-0.99781,0.0,0.34214]
[1776536241756,54.76,75775.61,0.0,-0.99781,0.0,0.34204]
[1776536246791,54.76,75774.79,0.0,-0.99781,0.0,0.34174]
[1776536247798,54.76,75768.01,0.0,-0.99783,0.0,0.33929]
[1776536248483,54.76,75768.01,0.0,-0.99783,0.0,0.33929]
[1776536248626,54.76,75768.01,0.0,-0.99783,0.0,0.33929]
[1776536248632,54.76,75768.01,0.0,-0.99783,0.0,0.33929]
[1776536248689,54.76,75768.01,0.0,-0.99783,0.0,0.33929]
[1776536248805,54.76,75768.05,0.0,-0.99783,0.0,0.33931]
[1776536253840,54.76,75766.13,0.0,-0.99784,0.0,0.33792]
[1776536258875,54.76,75757.45,0.0,-0.99786,0.0,0.33482]
[1776536259881,54.76,75754.42,0.0,-0.99787,0.0,0.33375]
[1776536260889,54.76,75753.99,0.0,-0.99787,0.0,0.33359]
[1776536261416,54.76,75753.99,0.0,-0.99787,0.0,0.33359]
[1776536261442,54.76,75753.99,0.0,-0.99787,0.0,0.33359]
[1776536261528,54.76,75753.99,0.0,-0.99787,0.0,0.33359]
[1776536261574,54.76,75753.99,0.0,-0.99787,0.0,0.33359]
[1776536261660,54.76,75753.99,0.0,-0.99787,0.0,0.33359]
[1776536261690,54.76,75753.99,0.0,-0.99787,0.0,0.33359]
[1776536261896,54.76,75753.81,0.0,-0.99787,0.0,0.33353]
[1776536266934,54.76,75751.18,0.0,-0.99788,0.0,0.3326]
[1776536268948,54.76,75745.21,0.0,-0.99789,0.0,0.33049]
[1776536271969,54.76,75740.82,0.0,-0.9979,0.0,0.32895]
[1776536272976,54.76,75738.28,0.0,-0.99791,0.0,0.32806]
[1776536273345,54.76,75738.28,0.0,-0.99791,0.0,0.32806]
[1776536273446,54.76,75738.28,0.0,-0.99791,0.0,0.32806]
[1776536273557,54.76,75738.28,0.0,-0.99791,0.0,0.32806]
[1776536273692,54.76,75738.28,0.0,-0.99791,0.0,0.32806]
[1776536273694,54.76,75738.28,0.0,-0.99791,0.0,0.32806]
[1776536273890,54.76,75738.28,0.0,-0.99791,0.0,0.32806]
[1776536273937,54.76,75738.28,0.0,-0.99791,0.0,0.32806]
[1776536273984,54.76,75738.28,0.0,-0.99791,0.0,0.32806]
[1776536274168,54.76,75738.28,0.0,-0.99791,0.0,0.32806]
[1776536274188,54.76,75738.28,0.0,-0.99791,0.0,0.32806]
[1776536274165,54.76,75739.04,0.0,-0.99791,0.0,0.32833]
[1776536274990,54.76,75739.57,0.0,-0.99791,0.0,0.32851]
[1776536280025,54.76,75738.56,0.0,-0.99791,0.0,0.32816]
[1776536282083,54.76,75737.39,0.0,-0.99791,0.0,0.32775]
[1776536282159,54.76,75737.39,0.0,-0.99791,0.0,0.32775]
[1776536282189,54.76,75737.39,0.0,-0.99791,0.0,0.32775]
[1776536283093,54.76,75737.57,0.0,-0.99791,0.0,0.32781]
[1776536283183,54.76,75737.57,0.0,-0.99791,0.0,0.32781]
[1776536283200,54.76,75737.57,0.0,-0.99791,0.0,0.32781]
[1776536283254,54.76,75740.47,0.0,-0.9979,0.0,0.32883]
[1776536289104,54.76,75740.1,0.0,-0.9979,0.0,0.3287]
[1776536289165,54.76,75684.5,0.0,-0.99804,0.0,0.30972]
[1776536289989,54.76,75684.5,0.0,-0.99804,0.0,0.30972]
[1776536290096,54.76,75665.83,0.0,-0.99808,0.0,0.30356]
[1776536291103,54.76,75675.12,0.0,-0.99806,0.0,0.30661]
[1776536292271,54.76,75675.12,0.0,-0.99806,0.0,0.30661]
[1776536292110,54.76,75697.18,0.0,-0.99801,0.0,0.31396]
[1776536293118,54.76,75704.38,0.0,-0.99799,0.0,0.31639]
[1776536294125,54.76,75705.45,0.0,-0.99799,0.0,0.31675]
[1776536297146,54.76,75707.57,0.0,-0.99798,0.0,0.31747]
[1776536298203,54.76,75707.57,0.0,-0.99798,0.0,0.31747]
[1776536298436,54.76,75707.72,0.0,-0.99798,0.0,0.31752]
[1776536299160,54.76,75704.98,0.0,-0.99799,0.0,0.31659]
[1776536302180,54.76,75700.96,0.0,-0.998,0.0,0.31523]
[1776536304194,54.76,75694.35,0.0,-0.99801,0.0,0.31301]
[1776536305202,54.76,75692.16,0.0,-0.99802,0.0,0.31227]
[1776536307216,54.76,75677.86,0.0,-0.99805,0.0,0.30752]
[1776536308223,54.76,75672.49,0.0,-0.99806,0.0,0.30575]
[1776536313258,54.76,75671.09,0.0,-0.99807,0.0,0.30465]
[1776536316279,54.76,75677.12,0.0,-0.99806,0.0,0.30663]
[1776536317286,54.76,75680.15,0.0,-0.99805,0.0,0.30763]
[1776536320314,54.76,75682.26,0.0,-0.99804,0.0,0.30833]
[1776536323300,54.76,75682.48,0.0,-0.99804,0.0,0.3084]
[1776536323306,54.76,75682.48,0.0,-0.99804,0.0,0.3084]
[1776536323437,54.76,75682.51,0.0,-0.99804,0.0,0.30841]
[1776536323562,54.76,75682.51,0.0,-0.99804,0.0,0.30841]
[1776536323592,54.76,75682.51,0.0,-0.99804,0.0,0.30841]
[1776536323689,54.76,75682.51,0.0,-0.99804,0.0,0.30841]
[1776536323694,54.76,75682.51,0.0,-0.99804,0.0,0.30841]
[1776536323822,54.76,75682.51,0.0,-0.99804,0.0,0.30841]
[1776536323937,54.76,75682.51,0.0,-0.99804,0.0,0.30841]
[1776536323944,54.76,75682.51,0.0,-0.99804,0.0,0.30841]
[1776536324131,54.76,75682.51,0.0,-0.99804,0.0,0.30841]
[1776536324191,54.76,75682.51,0.0,-0.99804,0.0,0.30841]
[1776536324232,54.76,75682.51,0.0,-0.99804,0.0,0.30841]
[1776536324421,54.76,75682.51,0.0,-0.99804,0.0,0.30841]
[1776536324438,54.76,75682.51,0.0,-0.99804,0.0,0.30841]
[1776536324533,54.76,75682.51,0.0,-0.99804,0.0,0.30841]
[1776536324596,54.76,75682.51,0.0,-0.99804,0.0,0.30841]
[1776536325347,54.76,75688.19,0.0,-0.99803,0.0,0.3103]
[1776536327361,54.76,75688.86,0.0,-0.99803,0.0,0.31052]
[1776536332397,54.76,75689.81,0.0,-0.99803,0.0,0.31084]
[1776536333404,54.76,75692.96,0.0,-0.99802,0.0,0.31189]
[1776536335043,54.76,75692.96,0.0,-0.99802,0.0,0.31189]
[1776536335109,54.76,75692.96,0.0,-0.99802,0.0,0.31189]
[1776536335193,54.76,75692.96,0.0,-0.99802,0.0,0.31189]
[1776536335325,54.76,75695.1,0.0,-0.99802,0.0,0.31261]
[1776536335331,54.76,75695.1,0.0,-0.99802,0.0,0.31261]
[1776536335444,54.76,75695.1,0.0,-0.99802,0.0,0.31261]
[1776536335450,54.76,75695.1,0.0,-0.99802,0.0,0.31261]
[1776536335650,54.76,75695.1,0.0,-0.99802,0.0,0.31261]
[1776536335693,54.76,75695.1,0.0,-0.99802,0.0,0.31261]
[1776536335865,54.76,75695.1,0.0,-0.99802,0.0,0.31261]
[1776536335944,54.76,75695.1,0.0,-0.99802,0.0,0.31261]
[1776536336045,54.76,75695.13,0.0,-0.99802,0.0,0.31262]
[1776536336425,54.76,75698.09,0.0,-0.99801,0.0,0.31361]
[1776536338439,54.76,75700.06,0.0,-0.998,0.0,0.31428]
[1776536341016,54.76,75700.2,0.0,-0.998,0.0,0.31432]
[1776536341073,54.76,75700.2,0.0,-0.998,0.0,0.31432]
[1776536341187,54.76,75700.2,0.0,-0.998,0.0,0.31432]
[1776536341200,54.76,75700.2,0.0,-0.998,0.0,0.31432]
[1776536341270,54.76,75702.1,0.0,-0.998,0.0,0.31497]
[1776536341359,54.76,75702.1,0.0,-0.998,0.0,0.31497]
[1776536341438,54.76,75702.1,0.0,-0.998,0.0,0.31497]
[1776536341501,54.76,75702.1,0.0,-0.998,0.0,0.31497]
[1776536341662,54.76,75702.1,0.0,-0.998,0.0,0.31497]
[1776536341689,54.76,75702.1,0.0,-0.998,0.0,0.31497]
[1776536341929,54.76,75702.1,0.0,-0.998,0.0,0.31497]
[1776536341937,54.76,75702.1,0.0,-0.998,0.0,0.31497]
[1776536342131,54.76,75702.1,0.0,-0.998,0.0,0.31497]
[1776536342202,54.76,75702.1,0.0,-0.998,0.0,0.31497]
[1776536342277,54.76,75702.1,0.0,-0.998,0.0,0.31497]
[1776536342303,54.76,75702.98,0.0,-0.998,0.0,0.31526]
[1776536342388,54.76,75702.98,0.0,-0.998,0.0,0.31526]
[1776536342436,54.76,75702.98,0.0,-0.998,0.0,0.31526]
[1776536342580,54.76,75702.98,0.0,-0.998,0.0,0.31526]
[1776536342691,54.76,75702.98,0.0,-0.998,0.0,0.31526]
[1776536342871,54.76,75702.98,0.0,-0.998,0.0,0.31526]
[1776536342935,54.76,75702.98,0.0,-0.998,0.0,0.31526]
[1776536343016,54.76,75702.98,0.0,-0.998,0.0,0.31526]
[1776536343136,54.76,75702.98,0.0,-0.998,0.0,0.31526]
[1776536343192,54.76,75702.98,0.0,-0.998,0.0,0.31526]
[1776536343214,54.76,75702.98,0.0,-0.998,0.0,0.31526]
[1776536343271,54.76,75703.09,0.0,-0.998,0.0,0.3153]
[1776536343358,54.76,75703.09,0.0,-0.998,0.0,0.3153]
[1776536343437,54.76,75703.09,0.0,-0.998,0.0,0.3153]
[1776536343467,54.76,75703.09,0.0,-0.998,0.0,0.3153]
[1776536343698,54.76,75703.09,0.0,-0.998,0.0,0.3153]
[1776536343938,54.76,75703.09,0.0,-0.998,0.0,0.3153]
[1776536343943,54.76,75703.09,0.0,-0.998,0.0,0.3153]
[1776536344061,54.76,75703.09,0.0,-0.998,0.0,0.3153]
[1776536344194,54.76,75703.09,0.0,-0.998,0.0,0.3153]
[1776536344289,54.76,75705.02,0.0,-0.99799,0.0,0.31595]
[1776536344437,54.76,75705.02,0.0,-0.99799,0.0,0.31595]
[1776536344658,54.76,75705.02,0.0,-0.99799,0.0,0.31595]
[1776536344687,54.76,75705.02,0.0,-0.99799,0.0,0.31595]
[1776536344936,54.76,75705.02,0.0,-0.99799,0.0,0.31595]
[1776536344943,54.76,75705.02,0.0,-0.99799,0.0,0.31595]
[1776536345278,54.76,75705.02,0.0,-0.99799,0.0,0.31595]
[1776536345037,54.76,75709.02,0.0,-0.99798,0.0,0.31731]
[1776536345437,54.76,75709.02,0.0,-0.99798,0.0,0.31731]
[1776536345443,54.76,75709.02,0.0,-0.99798,0.0,0.31731]
[1776536345937,54.76,75709.02,0.0,-0.99798,0.0,0.31731]
[1776536346192,54.76,75709.02,0.0,-0.99798,0.0,0.31731]
[1776536346197,54.76,75714.16,0.0,-0.99797,0.0,0.31906]
[1776536346442,54.76,75714.16,0.0,-0.99797,0.0,0.31906]
[1776536346569,54.76,75714.16,0.0,-0.99797,0.0,0.31906]
[1776536346686,54.76,75714.16,0.0,-0.99797,0.0,0.31906]
[1776536346693,54.76,75714.16,0.0,-0.99797,0.0,0.31906]
[1776536347331,54.76,75724.5,0.0,-0.99795,0.0,0.32261]
[1776536347584,54.76,75724.5,0.0,-0.99795,0.0,0.32261]
[1776536347695,54.76,75724.5,0.0,-0.99795,0.0,0.32261]
[1776536347701,54.76,75724.5,0.0,-0.99795,0.0,0.32261]
[1776536347816,54.76,75724.5,0.0,-0.99795,0.0,0.32261]
[1776536347948,54.76,75724.5,0.0,-0.99795,0.0,0.32261]
[1776536348060,54.76,75724.5,0.0,-0.99795,0.0,0.32261]
[1776536348194,54.76,75724.5,0.0,-0.99795,0.0,0.32261]
[1776536348290,54.76,75726.08,0.0,-0.99794,0.0,0.32315]
[1776536348415,54.76,75726.08,0.0,-0.99794,0.0,0.32315]
[1776536348439,54.76,75726.08,0.0,-0.99794,0.0,0.32315]
[1776536348479,54.76,75726.08,0.0,-0.99794,0.0,0.32315]
[1776536348696,54.76,75726.08,0.0,-0.99794,0.0,0.32315]
[1776536348714,54.76,75726.08,0.0,-0.99794,0.0,0.32315]
[1776536348936,54.76,75726.08,0.0,-0.99794,0.0,0.32315]
[1776536349087,54.76,75726.08,0.0,-0.99794,0.0,0.32315]
[1776536349206,54.76,75726.08,0.0,-0.99794,0.0,0.32315]
[1776536349302,54.76,75726.83,0.0,-0.99794,0.0,0.32341]
[1776536349375,54.76,75726.83,0.0,-0.99794,0.0,0.32341]
[1776536349438,54.76,75726.83,0.0,-0.99794,0.0,0.32341]
[1776536349506,54.76,75726.83,0.0,-0.99794,0.0,0.32341]
[1776536349612,54.76,75726.83,0.0,-0.99794,0.0,0.32341]
[1776536349696,54.76,75726.83,0.0,-0.99794,0.0,0.32341]
[1776536349794,54.76,75726.83,0.0,-0.99794,0.0,0.32341]
[1776536349941,54.76,75726.83,0.0,-0.99794,0.0,0.32341]
[1776536350194,54.76,75726.83,0.0,-0.99794,0.0,0.32341]
[1776536350199,54.76,75726.83,0.0,-0.99794,0.0,0.32341]
[1776536350240,54.76,75731.04,0.0,-0.99793,0.0,0.32487]
[1776536350511,54.76,75731.04,0.0,-0.99793,0.0,0.32487]
[1776536350694,54.76,75731.04,0.0,-0.99793,0.0,0.32487]
[1776536350813,54.76,75731.04,0.0,-0.99793,0.0,0.32487]
[1776536350936,54.76,75731.04,0.0,-0.99793,0.0,0.32487]
[1776536350948,54.76,75731.04,0.0,-0.99793,0.0,0.32487]
[1776536351089,54.76,75731.04,0.0,-0.99793,0.0,0.32487]
[1776536351188,54.76,75731.04,0.0,-0.99793,0.0,0.32487]
[1776536351196,54.76,75731.04,0.0,-0.99793,0.0,0.32487]
[1776536351378,54.76,75731.38,0.0,-0.99793,0.0,0.32498]
[1776536351447,54.76,75731.38,0.0,-0.99793,0.0,0.32498]
[1776536351522,54.76,75731.38,0.0,-0.99793,0.0,0.32498]
[1776536351571,54.76,75731.38,0.0,-0.99793,0.0,0.32498]
[1776536351694,54.76,75731.38,0.0,-0.99793,0.0,0.32498]
[1776536351937,54.76,75731.38,0.0,-0.99793,0.0,0.32498]
[1776536351942,54.76,75731.38,0.0,-0.99793,0.0,0.32498]
[1776536352194,54.76,75731.38,0.0,-0.99793,0.0,0.32498]
[1776536352199,54.76,75731.38,0.0,-0.99793,0.0,0.32498]
[1776536352295,54.76,75731.01,0.0,-0.99793,0.0,0.32486]
[1776536352391,54.76,75731.01,0.0,-0.99793,0.0,0.32486]
[1776536352437,54.76,75731.01,0.0,-0.99793,0.0,0.32486]
[1776536352593,54.76,75731.01,0.0,-0.99793,0.0,0.32486]
[1776536352693,54.76,75731.01,0.0,-0.99793,0.0,0.32486]
[1776536352936,54.76,75731.01,0.0,-0.99793,0.0,0.32486]
[1776536352984,54.76,75731.01,0.0,-0.99793,0.0,0.32486]
[1776536353093,54.76,75731.01,0.0,-0.99793,0.0,0.32486]
[1776536353200,54.76,75731.01,0.0,-0.99793,0.0,0.32486]
[1776536353292,54.76,75725.97,0.0,-0.99794,0.0,0.32311]
[1776536353385,54.76,75725.97,0.0,-0.99794,0.0,0.32311]
[1776536353519,54.76,75725.97,0.0,-0.99794,0.0,0.32311]
[1776536353688,54.76,75725.97,0.0,-0.99794,0.0,0.32311]
[1776536353731,54.76,75725.93,0.0,-0.99794,0.0,0.3231]
[1776536355559,54.76,75722.67,0.0,-0.99795,0.0,0.32198]
[1776536356565,54.76,75715.75,0.0,-0.99797,0.0,0.3196]
[1776536357574,54.76,75714.86,0.0,-0.99797,0.0,0.3193]
[1776536364622,54.76,75714.86,0.0,-0.99797,0.0,0.3193]
[1776536366636,54.76,75713.69,0.0,-0.99797,0.0,0.3189]
[1776536368650,54.76,75707.12,0.0,-0.99799,0.0,0.31666]
[1776536369658,54.76,75699.76,0.0,-0.998,0.0,0.31418]
[1776536370907,54.76,75698.2,0.0,-0.99801,0.0,0.31365]
[1776536372680,54.76,75697.11,0.0,-0.99801,0.0,0.31263]
[1776536373685,54.76,75693.53,0.0,-0.99802,0.0,0.31144]
[1776536374693,54.76,75696.83,0.0,-0.99802,0.0,0.31254]
[1776536375699,54.76,75698.29,0.0,-0.99801,0.0,0.31303]
[1776536379728,54.76,75696.8,0.0,-0.99802,0.0,0.31253]
[1776536380735,54.76,75693.04,0.0,-0.99802,0.0,0.31127]
[1776536381742,54.76,75691.75,0.0,-0.99803,0.0,0.31084]
[1776536383755,54.76,75684.8,0.0,-0.99804,0.0,0.30853]
[1776536384763,54.76,75680.57,0.0,-0.99805,0.0,0.30713]
[1776536386259,54.76,75680.57,0.0,-0.99805,0.0,0.30713]
[1776536386312,54.76,75680.57,0.0,-0.99805,0.0,0.30713]
[1776536386281,54.76,75679.71,0.0,-0.99805,0.0,0.30685]
[1776536386779,54.76,75673.41,0.0,-0.99807,0.0,0.30477]
[1776536387786,54.76,75665.68,0.0,-0.99809,0.0,0.30225]
[1776536388793,54.76,75665.36,0.0,-0.99809,0.0,0.30214]
[1776536389536,54.76,75665.36,0.0,-0.99809,0.0,0.30214]
[1776536389628,54.76,75665.36,0.0,-0.99809,0.0,0.30214]
[1776536390009,54.76,75657.22,0.0,-0.99811,0.0,0.2995]
[1776536390807,54.76,75651.31,0.0,-0.99812,0.0,0.2976]
[1776536391814,54.76,75650.16,0.0,-0.99812,0.0,0.29723]
[1776536392821,54.76,75651.23,0.0,-0.99812,0.0,0.29757]
[1776536393430,54.76,75651.23,0.0,-0.99812,0.0,0.29757]
[1776536393828,54.76,75645.1,0.0,-0.99813,0.0,0.29561]
[1776536394836,54.76,75639.99,0.0,-0.99814,0.0,0.29398]
[1776536395842,54.76,75641.3,0.0,-0.99814,0.0,0.29439]
[1776536396850,54.76,75652.5,0.0,-0.99812,0.0,0.29798]
[1776536397857,54.76,75654.0,0.0,-0.99811,0.0,0.29846]
[1776536399871,54.76,75651.05,0.0,-0.99812,0.0,0.29751]
[1776536400877,54.76,75649.35,0.0,-0.99812,0.0,0.29697]
[1776536402895,54.76,75651.22,0.0,-0.99812,0.0,0.29757]
[1776536403901,54.76,75654.81,0.0,-0.99811,0.0,0.29872]
[1776536404909,54.76,75656.97,0.0,-0.99811,0.0,0.29942]
[1776536405698,54.76,75656.97,0.0,-0.99811,0.0,0.29942]
[1776536405869,54.76,75656.97,0.0,-0.99811,0.0,0.29942]
[1776536405936,54.76,75656.97,0.0,-0.99811,0.0,0.29942]
[1776536406038,54.76,75656.87,0.0,-0.99811,0.0,0.29939]
[1776536406923,54.76,75669.09,0.0,-0.99808,0.0,0.30336]
[1776536407438,54.76,75669.09,0.0,-0.99808,0.0,0.30336]
[1776536407476,54.76,75669.09,0.0,-0.99808,0.0,0.30336]
[1776536407487,54.76,75669.09,0.0,-0.99808,0.0,0.30336]
[1776536407696,54.76,75669.09,0.0,-0.99808,0.0,0.30336]
[1776536407930,54.76,75683.91,0.0,-0.99804,0.0,0.30823]
[1776536408936,54.76,75685.85,0.0,-0.99804,0.0,0.30888]
[1776536409944,54.76,75699.18,0.0,-0.99801,0.0,0.31333]
[1776536410951,54.76,75700.19,0.0,-0.99801,0.0,0.31367]
[1776536414979,54.76,75694.5,0.0,-0.99802,0.0,0.31176]
[1776536415986,54.76,75691.67,0.0,-0.99803,0.0,0.31081]
[1776536420015,54.76,75690.72,0.0,-0.99803,0.0,0.3105]
[1776536424043,54.76,75689.86,0.0,-0.99803,0.0,0.31021]
[1776536425054,54.76,75680.52,0.0,-0.99805,0.0,0.30711]
[1776536426057,54.76,75662.15,0.0,-0.99809,0.0,0.3011]
[1776536427064,54.76,75660.79,0.0,-0.9981,0.0,0.30066]
[1776536428070,54.76,75662.36,0.0,-0.99809,0.0,0.30117]
[1776536429078,54.76,75663.37,0.0,-0.99809,0.0,0.30149]
[1776536431094,54.76,75661.22,0.0,-0.9981,0.0,0.30017]
[1776536433108,54.76,75662.11,0.0,-0.9981,0.0,0.30045]
[1776536434115,54.76,75660.74,0.0,-0.9981,0.0,0.30001]
[1776536436128,54.76,75659.38,0.0,-0.9981,0.0,0.29957]
[1776536439150,54.76,75651.13,0.0,-0.99812,0.0,0.29691]
[1776536440157,54.76,75649.07,0.0,-0.99813,0.0,0.29625]
[1776536441164,54.76,75648.37,0.0,-0.99813,0.0,0.29603]
[1776536442132,54.76,75648.37,0.0,-0.99813,0.0,0.29603]
[1776536442139,54.76,75648.37,0.0,-0.99813,0.0,0.29603]
[1776536442227,54.76,75642.35,0.0,-0.99814,0.0,0.29411]
[1776536443178,54.76,75641.57,0.0,-0.99814,0.0,0.29386]
[1776536444185,54.76,75640.57,0.0,-0.99815,0.0,0.29354]
[1776536444859,54.76,75640.57,0.0,-0.99815,0.0,0.29354]
[1776536445191,54.76,75640.81,0.0,-0.99815,0.0,0.29362]
[1776536446199,54.76,75641.69,0.0,-0.99814,0.0,0.2939]
[1776536447690,54.76,75641.47,0.0,-0.99814,0.0,0.29383]
[1776536448213,54.76,75641.51,0.0,-0.99814,0.0,0.29384]
[1776536449220,54.76,75640.52,0.0,-0.99815,0.0,0.29353]
[1776536452956,54.76,75640.55,0.0,-0.99815,0.0,0.29354]
[1776536453194,54.76,75640.55,0.0,-0.99815,0.0,0.29354]
[1776536453435,54.76,75640.55,0.0,-0.99815,0.0,0.29354]
[1776536453251,54.76,75644.64,0.0,-0.99814,0.0,0.29484]
[1776536454293,54.76,75644.74,0.0,-0.99814,0.0,0.29487]
[1776536455300,54.76,75640.84,0.0,-0.99814,0.0,0.29363]
[1776536456319,54.76,75637.36,0.0,-0.99815,0.0,0.29253]
[1776536457316,54.76,75639.98,0.0,-0.99815,0.0,0.29336]
[1776536462354,54.76,75642.86,0.0,-0.99814,0.0,0.29427]
[1776536463358,54.76,75643.97,0.0,-0.99814,0.0,0.29462]
[1776536464365,54.76,75647.6,0.0,-0.99813,0.0,0.29578]
[1776536465372,54.76,75649.21,0.0,-0.99813,0.0,0.2963]
[1776536466379,54.76,75650.92,0.0,-0.99812,0.0,0.29685]
[1776536467386,54.76,75659.99,0.0,-0.9981,0.0,0.29977]
[1776536468393,54.76,75661.11,0.0,-0.9981,0.0,0.30013]
[1776536469400,54.76,75663.37,0.0,-0.9981,0.0,0.30086]
[1776536474435,54.76,75667.83,0.0,-0.99809,0.0,0.30231]
[1776536475442,54.76,75670.27,0.0,-0.99808,0.0,0.30311]
[1776536477456,54.76,75673.48,0.0,-0.99807,0.0,0.30416]
[1776536477783,54.76,75673.48,0.0,-0.99807,0.0,0.30416]
[1776536477853,54.76,75673.48,0.0,-0.99807,0.0,0.30416]
[1776536477937,54.76,75673.48,0.0,-0.99807,0.0,0.30416]
[1776536478463,54.76,75678.33,0.0,-0.99806,0.0,0.30575]
[1776536479470,54.76,75686.55,0.0,-0.99804,0.0,0.30847]
[1776536479974,54.76,75686.55,0.0,-0.99804,0.0,0.30847]
[1776536480477,54.76,75699.3,0.0,-0.99801,0.0,0.31272]
[1776536481485,54.76,75710.41,0.0,-0.99799,0.0,0.31647]
[1776536482491,54.76,75710.26,0.0,-0.99799,0.0,0.31642]
[1776536483793,54.76,75710.26,0.0,-0.99799,0.0,0.31642]
[1776536483891,54.76,75708.78,0.0,-0.99799,0.0,0.31591]
[1776536485512,54.76,75710.28,0.0,-0.99799,0.0,0.31642]
[1776536486519,54.76,75712.76,0.0,-0.99798,0.0,0.31726]
[1776536490547,54.76,75714.08,0.0,-0.99798,0.0,0.31771]
[1776536493568,54.76,75712.86,0.0,-0.99799,0.0,0.31664]
[1776536494574,54.76,75719.93,0.0,-0.99797,0.0,0.31905]
[1776536495581,54.76,75724.24,0.0,-0.99796,0.0,0.32052]
[1776536498483,54.76,75726.72,0.0,-0.99795,0.0,0.32137]
[1776536504644,54.76,75726.29,0.0,-0.99795,0.0,0.32123]
[1776536508673,54.76,75725.25,0.0,-0.99796,0.0,0.32087]
[1776536509680,54.76,75724.35,0.0,-0.99796,0.0,0.32056]
[1776536512701,54.76,75722.66,0.0,-0.99796,0.0,0.31998]
[1776536513708,54.76,75720.66,0.0,-0.99797,0.0,0.3193]
[1776536514715,54.76,75718.39,0.0,-0.99797,0.0,0.31852]
[1776536515723,54.76,75717.0,0.0,-0.99798,0.0,0.31805]
[1776536516729,54.76,75716.09,0.0,-0.99798,0.0,0.31774]
[1776536519750,54.76,75714.94,0.0,-0.99798,0.0,0.31735]
[1776536521764,54.76,75706.82,0.0,-0.998,0.0,0.3146]
[1776536522771,54.76,75704.87,0.0,-0.998,0.0,0.31394]
[1776536525793,54.76,75706.19,0.0,-0.998,0.0,0.31438]
[1776536526799,54.76,75704.38,0.0,-0.99801,0.0,0.31377]
[1776536527763,54.76,75704.38,0.0,-0.99801,0.0,0.31377]
[1776536527885,54.76,75704.38,0.0,-0.99801,0.0,0.31377]
[1776536528022,54.76,75699.63,0.0,-0.99802,0.0,0.31218]
[1776536528817,54.76,75690.42,0.0,-0.99804,0.0,0.30911]
[1776536529824,54.76,75689.49,0.0,-0.99804,0.0,0.3088]
[1776536531771,54.76,75689.31,0.0,-0.99804,0.0,0.30874]
[1776536536175,54.76,75688.98,0.0,-0.99804,0.0,0.30863]
[1776536536873,54.76,75681.25,0.0,-0.99806,0.0,0.30607]
[1776536537947,54.76,75681.25,0.0,-0.99806,0.0,0.30607]
[1776536537954,54.76,75678.42,0.0,-0.99807,0.0,0.30514]
[1776536538887,54.76,75680.78,0.0,-0.99806,0.0,0.30592]
[1776536539943,54.76,75680.78,0.0,-0.99806,0.0,0.30592]
[1776536540001,54.76,75680.86,0.0,-0.99806,0.0,0.30594]
[1776536540684,54.76,75680.86,0.0,-0.99806,0.0,0.30594]
[1776536540935,54.76,75680.86,0.0,-0.99806,0.0,0.30594]
[1776536541188,54.76,75680.86,0.0,-0.99806,0.0,0.30594]
[1776536541289,54.76,75684.46,0.0,-0.99805,0.0,0.30713]
[1776536546943,54.76,75685.03,0.0,-0.99805,0.0,0.30732]
[1776536550971,54.76,75686.28,0.0,-0.99805,0.0,0.30773]
[1776536556012,54.76,75684.45,0.0,-0.99806,0.0,0.30649]
[1776536557015,54.76,75682.97,0.0,-0.99806,0.0,0.306]
[1776536558022,54.76,75682.04,0.0,-0.99806,0.0,0.30569]
[1776536562049,54.76,75679.79,0.0,-0.99807,0.0,0.30495]
[1776536565070,54.76,75681.46,0.0,-0.99806,0.0,0.3055]
[1776536567085,54.76,75680.5,0.0,-0.99806,0.0,0.30519]
[1776536572120,54.76,75681.24,0.0,-0.99806,0.0,0.30543]
[1776536578161,54.76,75680.46,0.0,-0.99806,0.0,0.30517]
[1776536582190,54.76,75678.47,0.0,-0.99807,0.0,0.30452]
[1776536584204,54.76,75679.8,0.0,-0.99807,0.0,0.30496]
[1776536587225,54.76,75682.5,0.0,-0.99806,0.0,0.30584]
[1776536590246,54.76,75683.65,0.0,-0.99806,0.0,0.30622]
[1776536595283,54.76,75683.72,0.0,-0.99806,0.0,0.30625]
[1776536599310,54.76,75684.94,0.0,-0.99805,0.0,0.30665]
[1776536604346,54.76,75685.44,0.0,-0.99805,0.0,0.30681]
[1776536609381,54.76,75684.41,0.0,-0.99806,0.0,0.30647]
[1776536611395,54.76,75682.21,0.0,-0.99806,0.0,0.30511]
[1776536612402,54.76,75683.32,0.0,-0.99806,0.0,0.30547]
[1776536618444,54.76,75682.02,0.0,-0.99807,0.0,0.30505]
[1776536624486,54.76,75683.29,0.0,-0.99806,0.0,0.30546]
[1776536629521,54.76,75682.99,0.0,-0.99806,0.0,0.30537]
[1776536630528,54.76,75681.99,0.0,-0.99807,0.0,0.30504]
[1776536631535,54.76,75681.1,0.0,-0.99807,0.0,0.30474]
[1776536639591,54.76,75681.97,0.0,-0.99807,0.0,0.30503]
[1776536643619,54.76,75685.46,0.0,-0.99806,0.0,0.30618]
[1776536644183,54.76,75685.46,0.0,-0.99806,0.0,0.30618]
[1776536644194,54.76,75685.46,0.0,-0.99806,0.0,0.30618]
[1776536644436,54.76,75685.46,0.0,-0.99806,0.0,0.30618]
[1776536644626,54.76,75699.29,0.0,-0.99803,0.0,0.31077]
[1776536645633,54.76,75705.83,0.0,-0.99801,0.0,0.31296]
[1776536648658,54.76,75704.9,0.0,-0.99801,0.0,0.31265]
[1776536649665,54.76,75707.96,0.0,-0.99801,0.0,0.31367]
[1776536651252,54.76,75709.31,0.0,-0.998,0.0,0.31413]
[1776536651678,54.76,75711.12,0.0,-0.998,0.0,0.31474]
[1776536654700,54.76,75710.2,0.0,-0.998,0.0,0.31443]
[1776536657721,54.76,75711.4,0.0,-0.998,0.0,0.31483]
[1776536662756,54.76,75711.64,0.0,-0.998,0.0,0.31492]
[1776536667791,54.76,75711.52,0.0,-0.998,0.0,0.31487]
[1776536668798,54.76,75719.8,0.0,-0.99798,0.0,0.31768]
[1776536669805,54.76,75721.18,0.0,-0.99797,0.0,0.31815]
[1776536676855,54.76,75721.38,0.0,-0.99798,0.0,0.31756]
[1776536677862,54.76,75716.79,0.0,-0.99799,0.0,0.316]
[1776536678869,54.76,75709.5,0.0,-0.99801,0.0,0.31354]
[1776536679876,54.76,75709.0,0.0,-0.99801,0.0,0.31337]
[1776536680882,54.76,75707.75,0.0,-0.99801,0.0,0.31295]
[1776536681890,54.76,75705.19,0.0,-0.99802,0.0,0.31209]
[1776536682897,54.76,75701.4,0.0,-0.99802,0.0,0.31082]
[1776536683903,54.76,75696.79,0.0,-0.99804,0.0,0.30929]
[1776536684911,54.76,75693.8,0.0,-0.99804,0.0,0.30829]
[1776536685918,54.76,75692.75,0.0,-0.99804,0.0,0.30795]
[1776536687932,54.76,75691.93,0.0,-0.99805,0.0,0.30767]
[1776536689946,54.76,75685.7,0.0,-0.99806,0.0,0.30562]
[1776536691418,54.76,75685.7,0.0,-0.99806,0.0,0.30562]
[1776536691640,54.76,75685.7,0.0,-0.99806,0.0,0.30562]
[1776536691510,54.76,75680.61,0.0,-0.99807,0.0,0.30395]
[1776536691963,54.76,75677.91,0.0,-0.99808,0.0,0.30306]
[1776536692976,54.76,75670.18,0.0,-0.9981,0.0,0.30055]
[1776536693979,54.76,75667.68,0.0,-0.9981,0.0,0.29974]
[1776536696999,54.76,75666.61,0.0,-0.9981,0.0,0.29939]
[1776536701032,54.76,75667.51,0.0,-0.9981,0.0,0.29968]
[1776536703046,54.76,75669.06,0.0,-0.9981,0.0,0.30018]
[1776536704054,54.76,75667.96,0.0,-0.9981,0.0,0.29983]
[1776536709087,54.76,75667.46,0.0,-0.9981,0.0,0.29967]
[1776536714122,54.76,75667.36,0.0,-0.9981,0.0,0.29963]
[1776536717666,54.76,75667.33,0.0,-0.9981,0.0,0.29962]
[1776536718688,54.76,75667.5,0.0,-0.9981,0.0,0.29968]
[1776536718724,54.76,75649.84,0.0,-0.99814,0.0,0.29401]
[1776536719158,54.76,75643.2,0.0,-0.99816,0.0,0.2919]
[1776536720165,54.76,75642.88,0.0,-0.99816,0.0,0.2918]
[1776536721660,54.76,75642.88,0.0,-0.99816,0.0,0.2918]
[1776536721172,54.76,75644.31,0.0,-0.99815,0.0,0.29226]
[1776536722179,54.76,75652.61,0.0,-0.99813,0.0,0.29489]
[1776536723264,54.76,75653.93,0.0,-0.99813,0.0,0.29532]
[1776536726207,54.76,75658.35,0.0,-0.99812,0.0,0.29673]
[1776536727670,54.76,75658.35,0.0,-0.99812,0.0,0.29673]
[1776536727703,54.76,75658.35,0.0,-0.99812,0.0,0.29673]
[1776536727213,54.76,75659.71,0.0,-0.99812,0.0,0.29717]
[1776536727936,54.76,75659.71,0.0,-0.99812,0.0,0.29717]
[1776536728076,54.76,75659.71,0.0,-0.99812,0.0,0.29717]
[1776536728208,54.76,75659.71,0.0,-0.99812,0.0,0.29717]
[1776536728265,54.76,75659.71,0.0,-0.99812,0.0,0.29717]
[1776536728440,54.76,75659.71,0.0,-0.99812,0.0,0.29717]
[1776536728691,54.76,75659.71,0.0,-0.99812,0.0,0.29717]
[1776536728699,54.76,75662.75,0.0,-0.99811,0.0,0.29814]
[1776536730228,54.76,75663.37,0.0,-0.99811,0.0,0.29834]
[1776536730310,54.76,75663.37,0.0,-0.99811,0.0,0.29834]
[1776536730380,54.76,75666.09,0.0,-0.9981,0.0,0.29922]
[1776536731242,54.76,75671.76,0.0,-0.9981,0.0,0.30043]
[1776536732249,54.76,75673.23,0.0,-0.99809,0.0,0.3009]
[1776536733691,54.76,75673.23,0.0,-0.99809,0.0,0.3009]
[1776536734262,54.76,75673.24,0.0,-0.99809,0.0,0.30091]
[1776536735269,54.76,75669.39,0.0,-0.9981,0.0,0.29966]
[1776536738292,54.76,75670.25,0.0,-0.9981,0.0,0.29994]
[1776536739298,54.76,75674.09,0.0,-0.99809,0.0,0.30118]
[1776536740305,54.76,75675.55,0.0,-0.99809,0.0,0.30166]
[1776536745339,54.76,75675.59,0.0,-0.99809,0.0,0.30167]
[1776536748361,54.76,75674.24,0.0,-0.99809,0.0,0.30123]
[1776536753397,54.76,75673.73,0.0,-0.99809,0.0,0.30107]
[1776536759441,54.76,75673.54,0.0,-0.99809,0.0,0.30101]
[1776536762462,54.76,75682.27,0.0,-0.99807,0.0,0.30385]
[1776536763469,54.76,75687.19,0.0,-0.99806,0.0,0.30547]
[1776536764475,54.76,75688.53,0.0,-0.99806,0.0,0.30591]
[1776536765483,54.76,75696.21,0.0,-0.99804,0.0,0.30845]
[1776536766490,54.76,75700.83,0.0,-0.99803,0.0,0.30999]
[1776536767497,54.76,75700.87,0.0,-0.99803,0.0,0.31]
[1776536772532,54.76,75700.2,0.0,-0.99803,0.0,0.30978]
[1776536777567,54.76,75700.88,0.0,-0.99803,0.0,0.31]
[1776536779626,54.76,75700.52,0.0,-0.99803,0.0,0.30988]
[1776536779690,54.76,75700.52,0.0,-0.99803,0.0,0.30988]
[1776536779937,54.76,75700.67,0.0,-0.99803,0.0,0.30993]
[1776536780588,54.76,75696.73,0.0,-0.99804,0.0,0.30862]
[1776536781595,54.76,75688.79,0.0,-0.99806,0.0,0.306]
[1776536782601,54.76,75683.48,0.0,-0.99807,0.0,0.30425]
[1776536784616,54.76,75684.84,0.0,-0.99807,0.0,0.3047]
[1776536789651,54.76,75684.99,0.0,-0.99807,0.0,0.30475]
[1776536790658,54.76,75686.72,0.0,-0.99806,0.0,0.30531]
[1776536791665,54.76,75687.57,0.0,-0.99806,0.0,0.30495]
[1776536793679,54.76,75689.51,0.0,-0.99806,0.0,0.30559]
[1776536798714,54.76,75689.03,0.0,-0.99806,0.0,0.30543]
[1776536799721,54.76,75691.27,0.0,-0.99806,0.0,0.30617]
[1776536804756,54.76,75691.93,0.0,-0.99805,0.0,0.30639]
[1776536807777,54.76,75693.88,0.0,-0.99805,0.0,0.30703]
[1776536808784,54.76,75695.23,0.0,-0.99805,0.0,0.30748]
[1776536809791,54.76,75698.18,0.0,-0.99804,0.0,0.30846]
[1776536814826,54.76,75698.62,0.0,-0.99804,0.0,0.3086]
[1776536815849,54.76,75713.28,0.0,-0.99801,0.0,0.31351]
[1776536816854,54.76,75718.1,0.0,-0.99799,0.0,0.31513]
[1776536818868,54.76,75718.95,0.0,-0.99799,0.0,0.31542]
[1776536820882,54.76,75722.03,0.0,-0.99799,0.0,0.31646]
[1776536825917,54.76,75718.65,0.0,-0.99799,0.0,0.31532]
[1776536826924,54.76,75715.6,0.0,-0.998,0.0,0.31429]
[1776536830952,54.76,75714.77,0.0,-0.998,0.0,0.31401]
[1776536835987,54.76,75715.07,0.0,-0.998,0.0,0.31411]
[1776536848071,54.76,75714.72,0.0,-0.998,0.0,0.31399]
[1776536851094,54.76,75720.83,0.0,-0.99799,0.0,0.3154]
[1776536852100,54.76,75722.82,0.0,-0.99799,0.0,0.31607]
[1776536857134,54.76,75722.93,0.0,-0.99799,0.0,0.31611]
[1776536861163,54.76,75722.03,0.0,-0.99799,0.0,0.31581]
[1776536862170,54.76,75717.23,0.0,-0.998,0.0,0.31418]
[1776536863177,54.76,75713.9,0.0,-0.99801,0.0,0.31306]
[1776536868212,54.76,75713.17,0.0,-0.99801,0.0,0.31282]
[1776536874255,54.76,75713.27,0.0,-0.99801,0.0,0.31285]
[1776536879290,54.76,75708.3,0.0,-0.99802,0.0,0.31118]
[1776536880297,54.76,75706.03,0.0,-0.99803,0.0,0.31042]
[1776536881304,54.76,75704.76,0.0,-0.99803,0.0,0.31]
[1776536882311,54.76,75705.63,0.0,-0.99803,0.0,0.31029]
[1776536886339,54.76,75708.27,0.0,-0.99802,0.0,0.31117]
[1776536887346,54.76,75709.85,0.0,-0.99802,0.0,0.3117]
[1776536892381,54.76,75708.97,0.0,-0.99802,0.0,0.31141]
[1776536898424,54.76,75708.7,0.0,-0.99802,0.0,0.31132]
[1776536906479,54.76,75708.45,0.0,-0.99802,0.0,0.31123]
[1776536916550,54.76,75708.45,0.0,-0.99802,0.0,0.31058]
[1776536919571,54.76,75707.41,0.0,-0.99803,0.0,0.31024]
[1776536926620,54.76,75704.73,0.0,-0.99803,0.0,0.30934]
[1776536931656,54.76,75704.24,0.0,-0.99803,0.0,0.30918]
[1776536932663,54.76,75703.09,0.0,-0.99804,0.0,0.3088]
[1776536933670,54.76,75702.09,0.0,-0.99804,0.0,0.30847]
[1776536936691,54.76,75696.95,0.0,-0.99805,0.0,0.30676]
[1776536937742,54.76,75693.61,0.0,-0.99806,0.0,0.30566]
[1776536945755,54.76,75695.55,0.0,-0.99805,0.0,0.3063]
[1776536946762,54.76,75697.26,0.0,-0.99805,0.0,0.30686]
[1776536948776,54.76,75695.23,0.0,-0.99806,0.0,0.30619]
[1776536949783,54.76,75693.45,0.0,-0.99806,0.0,0.30561]
[1776536950790,54.76,75692.51,0.0,-0.99806,0.0,0.3053]
[1776536955830,54.76,75692.96,0.0,-0.99806,0.0,0.30545]
[1776536960868,54.76,75692.89,0.0,-0.99806,0.0,0.30542]
[1776536967917,54.76,75692.12,0.0,-0.99806,0.0,0.30517]
[1776536972952,54.76,75696.52,0.0,-0.99806,0.0,0.30598]
[1776536973959,54.76,75699.75,0.0,-0.99805,0.0,0.30704]
[1776536976979,54.76,75698.8,0.0,-0.99805,0.0,0.30673]
[1776536982015,54.76,75698.63,0.0,-0.99805,0.0,0.30667]
[1776536987050,54.76,75698.44,0.0,-0.99805,0.0,0.30661]
[1776536990072,54.76,75694.74,0.0,-0.99806,0.0,0.30539]
[1776536991079,54.76,75693.59,0.0,-0.99806,0.0,0.30501]
[1776536997121,54.76,75694.14,0.0,-0.99806,0.0,0.30519]
[1776537001150,54.76,75699.89,0.0,-0.99805,0.0,0.30709]
[1776537002157,54.76,75696.29,0.0,-0.99806,0.0,0.3059]
[1776537003164,54.76,75683.29,0.0,-0.99809,0.0,0.30164]
[1776537004174,54.76,75679.32,0.0,-0.9981,0.0,0.30035]
[1776537006189,54.76,75678.3,0.0,-0.9981,0.0,0.30002]
[1776537011018,54.76,75677.84,0.0,-0.9981,0.0,0.29987]
[1776537010218,54.76,75676.95,0.0,-0.9981,0.0,0.29958]
[1776537011176,54.76,75676.95,0.0,-0.9981,0.0,0.29958]
[1776537011250,54.76,75671.08,0.0,-0.99811,0.0,0.29769]
[1776537012353,54.76,75665.46,0.0,-0.99813,0.0,0.29588]
[1776537014164,54.76,75665.49,0.0,-0.99813,0.0,0.29589]
[1776537014281,54.76,75674.14,0.0,-0.99811,0.0,0.29868]
[1776537015289,54.76,75677.24,0.0,-0.9981,0.0,0.29968]
[1776537016276,54.76,75677.24,0.0,-0.9981,0.0,0.29968]
[1776537016300,54.76,75675.19,0.0,-0.9981,0.0,0.29901]
[1776537017307,54.76,75666.07,0.0,-0.99812,0.0,0.29608]
[1776537018314,54.76,75665.36,0.0,-0.99813,0.0,0.29585]
[1776537022343,54.76,75660.67,0.0,-0.99814,0.0,0.29435]
[1776537023350,54.76,75662.93,0.0,-0.99813,0.0,0.29507]
[1776537025364,54.76,75665.52,0.0,-0.99813,0.0,0.2959]
[1776537026371,54.76,75666.61,0.0,-0.99812,0.0,0.29625]
[1776537027378,54.76,75667.51,0.0,-0.99812,0.0,0.29654]
[1776537028385,54.76,75670.16,0.0,-0.99812,0.0,0.29739]
[1776537030019,54.76,75670.16,0.0,-0.99812,0.0,0.29739]
[1776537030020,54.76,75672.3,0.0,-0.99811,0.0,0.29808]
[1776537031686,54.76,75672.28,0.0,-0.99811,0.0,0.29807]
[1776537031820,54.76,75672.28,0.0,-0.99811,0.0,0.29807]
[1776537031921,54.76,75674.02,0.0,-0.99811,0.0,0.29801]
[1776537032413,54.76,75675.38,0.0,-0.99811,0.0,0.29845]
[1776537034427,54.76,75676.69,0.0,-0.9981,0.0,0.29887]
[1776537035439,54.76,75676.69,0.0,-0.9981,0.0,0.29887]
[1776537035540,54.76,75675.59,0.0,-0.99811,0.0,0.29851]
[1776537036441,54.76,75670.77,0.0,-0.99812,0.0,0.29696]
[1776537037448,54.76,75664.34,0.0,-0.99813,0.0,0.2949]
[1776537038456,54.76,75660.16,0.0,-0.99814,0.0,0.29357]
[1776537039462,54.76,75656.7,0.0,-0.99815,0.0,0.29247]
[1776537040470,54.76,75655.61,0.0,-0.99815,0.0,0.29212]
[1776537042583,54.76,75655.54,0.0,-0.99815,0.0,0.2921]
[1776537042835,54.76,75655.54,0.0,-0.99815,0.0,0.2921]
[1776537042915,54.76,75655.54,0.0,-0.99815,0.0,0.2921]
[1776537043491,54.76,75654.36,0.0,-0.99815,0.0,0.29173]
[1776537046559,54.76,75653.89,0.0,-0.99816,0.0,0.29158]
[1776537047519,54.76,75651.89,0.0,-0.99816,0.0,0.29095]
[1776537049533,54.76,75648.59,0.0,-0.99817,0.0,0.28991]
[1776537050540,54.76,75651.92,0.0,-0.99816,0.0,0.29096]
[1776537052658,54.76,75653.23,0.0,-0.99816,0.0,0.29137]
[1776537058597,54.76,75654.54,0.0,-0.99815,0.0,0.29179]
[1776537060699,54.76,75654.53,0.0,-0.99815,0.0,0.29178]
[1776537060735,54.76,75654.53,0.0,-0.99815,0.0,0.29178]
[1776537060936,54.76,75654.53,0.0,-0.99815,0.0,0.29178]
[1776537061038,54.76,75654.47,0.0,-0.99815,0.0,0.29176]
[1776537061191,54.76,75654.47,0.0,-0.99815,0.0,0.29176]
[1776537061622,54.76,75654.11,0.0,-0.99815,0.0,0.29165]
[1776537065648,54.76,75655.0,0.0,-0.99815,0.0,0.29193]
[1776537068671,54.76,75650.91,0.0,-0.99816,0.0,0.29064]
[1776537069677,54.76,75648.55,0.0,-0.99817,0.0,0.2899]
[1776537072699,54.76,75650.7,0.0,-0.99816,0.0,0.29057]
[1776537077734,54.76,75650.49,0.0,-0.99816,0.0,0.29051]
[1776537082769,54.76,75647.25,0.0,-0.99817,0.0,0.28949]
[1776537083776,54.76,75641.92,0.0,-0.99818,0.0,0.28782]
[1776537084783,54.76,75640.27,0.0,-0.99818,0.0,0.2873]
[1776537087804,54.76,75641.09,0.0,-0.99818,0.0,0.28756]
[1776537092838,54.76,75640.87,0.0,-0.99819,0.0,0.28688]
[1776537095860,54.76,75642.92,0.0,-0.99818,0.0,0.28752]
[1776537096867,54.76,75643.74,0.0,-0.99818,0.0,0.28777]
[1776537101901,54.76,75644.83,0.0,-0.99818,0.0,0.28811]
[1776537102908,54.76,75646.3,0.0,-0.99818,0.0,0.28857]
[1776537103916,54.76,75644.8,0.0,-0.99818,0.0,0.2881]
[1776537104923,54.76,75645.76,0.0,-0.99818,0.0,0.28841]
[1776537105930,54.76,75649.92,0.0,-0.99817,0.0,0.28971]
[1776537106936,54.76,75652.36,0.0,-0.99816,0.0,0.29048]
[1776537107944,54.76,75653.22,0.0,-0.99816,0.0,0.29075]
[1776537108953,54.76,75656.47,0.0,-0.99815,0.0,0.29178]
[1776537109208,54.76,75656.47,0.0,-0.99815,0.0,0.29178]
[1776537109666,54.76,75656.47,0.0,-0.99815,0.0,0.29178]
[1776537109960,54.76,75687.04,0.0,-0.99809,0.0,0.30159]
[1776537110967,54.76,75683.93,0.0,-0.99809,0.0,0.30058]
[1776537111973,54.76,75685.39,0.0,-0.99809,0.0,0.30106]
[1776537112982,54.76,75685.39,0.0,-0.99809,0.0,0.30106]
[1776537113071,54.76,75687.92,0.0,-0.99808,0.0,0.30188]
[1776537113988,54.76,75686.84,0.0,-0.99809,0.0,0.30153]
[1776537114995,54.76,75686.02,0.0,-0.99809,0.0,0.30126]
[1776537117009,54.76,75683.34,0.0,-0.99809,0.0,0.30039]
[1776537119023,54.76,75682.47,0.0,-0.9981,0.0,0.30011]
[1776537120030,54.76,75681.57,0.0,-0.9981,0.0,0.29982]
[1776537122044,54.76,75682.82,0.0,-0.9981,0.0,0.30022]
[1776537123051,54.76,75685.47,0.0,-0.99809,0.0,0.30108]
[1776537124059,54.76,75690.62,0.0,-0.99808,0.0,0.30276]
[1776537129094,54.76,75691.26,0.0,-0.99808,0.0,0.30297]
[1776537133122,54.76,75690.09,0.0,-0.99808,0.0,0.30259]
[1776537137150,54.76,75691.73,0.0,-0.99808,0.0,0.30313]
[1776537138157,54.76,75690.45,0.0,-0.99808,0.0,0.30271]
[1776537143191,54.76,75690.34,0.0,-0.99808,0.0,0.30267]
[1776537146213,54.76,75691.85,0.0,-0.99807,0.0,0.30316]
[1776537149237,54.76,75690.92,0.0,-0.99808,0.0,0.30286]
[1776537150243,54.76,75672.89,0.0,-0.99812,0.0,0.29702]
[1776537151251,54.76,75666.96,0.0,-0.99813,0.0,0.29449]
[1776537152258,54.76,75664.47,0.0,-0.99814,0.0,0.2937]
[1776537153265,54.76,75663.58,0.0,-0.99814,0.0,0.29341]
[1776537154272,54.76,75658.06,0.0,-0.99815,0.0,0.29166]
[1776537155280,54.76,75655.0,0.0,-0.99816,0.0,0.2907]
[1776537157293,54.76,75654.86,0.0,-0.99816,0.0,0.29065]
[1776537160315,54.76,75655.95,0.0,-0.99816,0.0,0.291]
[1776537163335,54.76,75655.07,0.0,-0.99816,0.0,0.29072]
[1776537166356,54.76,75652.72,0.0,-0.99817,0.0,0.28998]
[1776537167364,54.76,75650.65,0.0,-0.99817,0.0,0.28933]
[1776537170723,54.76,75650.57,0.0,-0.99817,0.0,0.2893]
[1776537170944,54.76,75650.57,0.0,-0.99817,0.0,0.2893]
[1776537171045,54.76,75643.06,0.0,-0.99819,0.0,0.28695]
[1776537171392,54.76,75641.25,0.0,-0.99819,0.0,0.28638]
[1776537172398,54.76,75640.31,0.0,-0.99819,0.0,0.28609]
[1776537176427,54.76,75639.01,0.0,-0.99819,0.0,0.28569]
[1776537178386,54.76,75638.87,0.0,-0.9982,0.0,0.28564]
[1776537179120,54.76,75637.76,0.0,-0.9982,0.0,0.2853]
[1776537179739,54.76,75637.76,0.0,-0.9982,0.0,0.2853]
[1776537179772,54.76,75637.76,0.0,-0.9982,0.0,0.2853]
[1776537179826,54.76,75611.97,0.0,-0.99825,0.0,0.27739]
[1776537180469,54.76,75604.36,0.0,-0.99827,0.0,0.27509]
[1776537181473,54.76,75604.12,0.0,-0.99827,0.0,0.27502]
[1776537182362,54.76,75604.12,0.0,-0.99827,0.0,0.27502]
[1776537182481,54.76,75607.53,0.0,-0.99826,0.0,0.27605]
[1776537183487,54.76,75611.06,0.0,-0.99825,0.0,0.27712]
[1776537184497,54.76,75613.23,0.0,-0.99825,0.0,0.27777]
[1776537185531,54.76,75613.23,0.0,-0.99825,0.0,0.27777]
[1776537185698,54.76,75613.23,0.0,-0.99825,0.0,0.27777]
[1776537185746,54.76,75613.23,0.0,-0.99825,0.0,0.27777]
[1776537185840,54.76,75615.19,0.0,-0.99824,0.0,0.27837]
[1776537186509,54.76,75617.69,0.0,-0.99824,0.0,0.27913]
[1776537188442,54.76,75619.29,0.0,-0.99824,0.0,0.27962]
[1776537188569,54.76,75619.29,0.0,-0.99824,0.0,0.27962]
[1776537188691,54.76,75619.29,0.0,-0.99824,0.0,0.27962]
[1776537188833,54.76,75619.29,0.0,-0.99824,0.0,0.27962]
[1776537188939,54.76,75619.29,0.0,-0.99824,0.0,0.27962]
[1776537189187,54.76,75619.29,0.0,-0.99824,0.0,0.27962]
[1776537189040,54.76,75613.58,0.0,-0.99825,0.0,0.27788]
[1776537189399,54.76,75613.58,0.0,-0.99825,0.0,0.27788]
[1776537189502,54.76,75613.58,0.0,-0.99825,0.0,0.27788]
[1776537189635,54.76,75613.58,0.0,-0.99825,0.0,0.27788]
[1776537189689,54.76,75613.58,0.0,-0.99825,0.0,0.27788]
[1776537189811,54.76,75613.58,0.0,-0.99825,0.0,0.27788]
[1776537189952,54.76,75613.58,0.0,-0.99825,0.0,0.27788]
[1776537190124,54.76,75613.58,0.0,-0.99825,0.0,0.27788]
[1776537190188,54.76,75609.73,0.0,-0.99826,0.0,0.27671]
[1776537190279,54.76,75609.73,0.0,-0.99826,0.0,0.27671]
[1776537190689,54.76,75609.73,0.0,-0.99826,0.0,0.27671]
[1776537190741,54.76,75607.98,0.0,-0.99826,0.0,0.27619]
[1776537192202,54.76,75607.98,0.0,-0.99826,0.0,0.27619]
[1776537191545,54.76,75606.01,0.0,-0.99826,0.0,0.27559]
[1776537192552,54.76,75605.41,0.0,-0.99827,0.0,0.27541]
[1776537193559,54.76,75601.3,0.0,-0.99827,0.0,0.27418]
[1776537194565,54.76,75604.62,0.0,-0.99827,0.0,0.27517]
[1776537195576,54.76,75607.41,0.0,-0.99826,0.0,0.27601]
[1776537196583,54.76,75618.99,0.0,-0.99824,0.0,0.27952]
[1776537197590,54.76,75624.04,0.0,-0.99823,0.0,0.28107]
[1776537198597,54.76,75627.17,0.0,-0.99822,0.0,0.28203]
[1776537199604,54.76,75628.29,0.0,-0.99822,0.0,0.28237]
[1776537200612,54.76,75629.29,0.0,-0.99822,0.0,0.28268]
[1776537203518,54.76,75628.61,0.0,-0.99822,0.0,0.28247]
[1776537204443,54.76,75628.23,0.0,-0.99822,0.0,0.28235]
[1776537204577,54.76,75628.23,0.0,-0.99822,0.0,0.28235]
[1776537204688,54.76,75628.23,0.0,-0.99822,0.0,0.28235]
[1776537204935,54.76,75628.23,0.0,-0.99822,0.0,0.28235]
[1776537205003,54.76,75625.82,0.0,-0.99822,0.0,0.28161]
[1776537206175,54.76,75625.82,0.0,-0.99822,0.0,0.28161]
[1776537206265,54.76,75617.28,0.0,-0.99824,0.0,0.279]
[1776537206613,54.76,75617.28,0.0,-0.99824,0.0,0.279]
[1776537206619,54.76,75617.28,0.0,-0.99824,0.0,0.279]
[1776537206690,54.76,75617.28,0.0,-0.99824,0.0,0.279]
[1776537206714,54.76,75611.07,0.0,-0.99825,0.0,0.27712]
[1776537207661,54.76,75609.56,0.0,-0.99826,0.0,0.27666]
[1776537209675,54.76,75610.46,0.0,-0.99825,0.0,0.27693]
[1776537210682,54.76,75608.02,0.0,-0.99826,0.0,0.2762]
[1776537211772,54.76,75608.02,0.0,-0.99826,0.0,0.2762]
[1776537211964,54.76,75608.02,0.0,-0.99826,0.0,0.2762]
[1776537212041,54.76,75604.48,0.0,-0.99827,0.0,0.27454]
[1776537213703,54.76,75602.69,0.0,-0.99827,0.0,0.274]
[1776537216724,54.76,75603.91,0.0,-0.99827,0.0,0.27437]
[1776537218737,54.76,75605.01,0.0,-0.99827,0.0,0.2747]
[1776537220751,54.76,75607.88,0.0,-0.99826,0.0,0.27556]
[1776537222766,54.76,75609.68,0.0,-0.99826,0.0,0.27611]
[1776537224780,54.76,75607.39,0.0,-0.99826,0.0,0.27542]
[1776537226796,54.76,75605.24,0.0,-0.99827,0.0,0.27477]
[1776537227802,54.76,75612.91,0.0,-0.99825,0.0,0.27708]
[1776537228809,54.76,75617.12,0.0,-0.99824,0.0,0.27836]
[1776537232207,54.76,75617.04,0.0,-0.99824,0.0,0.27833]
[1776537232212,54.76,75617.04,0.0,-0.99824,0.0,0.27833]
[1776537232840,54.76,75617.03,0.0,-0.99824,0.0,0.27833]
[1776537234441,54.76,75617.03,0.0,-0.99824,0.0,0.27833]
[1776537235253,54.76,75611.85,0.0,-0.99826,0.0,0.27676]
[1776537235861,54.76,75608.9,0.0,-0.99826,0.0,0.27587]
[1776537236912,54.76,75608.9,0.0,-0.99826,0.0,0.27587]
[1776537237011,54.76,75608.45,0.0,-0.99826,0.0,0.27573]
[1776537238037,54.76,75612.75,0.0,-0.99825,0.0,0.27703]
[1776537238440,54.76,75612.75,0.0,-0.99825,0.0,0.27703]
[1776537238882,54.76,75617.69,0.0,-0.99824,0.0,0.27853]
[1776537239889,54.76,75619.96,0.0,-0.99824,0.0,0.27922]
[1776537241206,54.76,75622.15,0.0,-0.99823,0.0,0.27989]
[1776537241903,54.76,75625.0,0.0,-0.99823,0.0,0.28076]
[1776537242453,54.76,75625.0,0.0,-0.99823,0.0,0.28076]
[1776537242575,54.76,75625.0,0.0,-0.99823,0.0,0.28076]
[1776537242909,54.76,75629.39,0.0,-0.99822,0.0,0.28211]
[1776537243917,54.76,75630.3,0.0,-0.99822,0.0,0.28239]
[1776537244442,54.76,75630.3,0.0,-0.99822,0.0,0.28239]
[1776537247950,54.76,75637.13,0.0,-0.9982,0.0,0.2845]
[1776537248442,54.76,75637.13,0.0,-0.9982,0.0,0.2845]
[1776537248522,54.76,75637.13,0.0,-0.9982,0.0,0.2845]
[1776537248957,54.76,75640.93,0.0,-0.99819,0.0,0.28568]
[1776537250454,54.76,75640.93,0.0,-0.99819,0.0,0.28568]
[1776537251978,54.76,75644.12,0.0,-0.99819,0.0,0.28667]
[1776537252984,54.76,75650.95,0.0,-0.99817,0.0,0.28881]
[1776537253993,54.76,75651.29,0.0,-0.99817,0.0,0.28891]
[1776537254445,54.76,75651.29,0.0,-0.99817,0.0,0.28891]
[1776537255000,54.76,75652.19,0.0,-0.99817,0.0,0.28919]
[1776537258022,54.76,75651.27,0.0,-0.99817,0.0,0.28891]
[1776537259029,54.76,75649.59,0.0,-0.99818,0.0,0.28838]
[1776537260036,54.76,75646.69,0.0,-0.99818,0.0,0.28747]
[1776537262050,54.76,75645.1,0.0,-0.99819,0.0,0.28697]
[1776537267085,54.76,75644.81,0.0,-0.99819,0.0,0.28688]
[1776537268091,54.76,75648.44,0.0,-0.99818,0.0,0.28802]
[1776537269099,54.76,75650.25,0.0,-0.99817,0.0,0.28859]
[1776537274134,54.76,75649.95,0.0,-0.99818,0.0,0.28788]
[1776537278163,54.76,75651.73,0.0,-0.99818,0.0,0.28844]
[1776537281184,54.76,75652.82,0.0,-0.99817,0.0,0.28878]
[1776537286218,54.76,75652.82,0.0,-0.99817,0.0,0.28878]
[1776537290249,54.76,75656.04,0.0,-0.99817,0.0,0.28979]
[1776537291256,54.76,75663.33,0.0,-0.99815,0.0,0.29209]
[1776537292263,54.76,75664.23,0.0,-0.99815,0.0,0.29238]
[1776537298305,54.76,75664.56,0.0,-0.99815,0.0,0.29248]
[1776537300319,54.76,75662.92,0.0,-0.99815,0.0,0.29196]
[1776537301325,54.76,75659.96,0.0,-0.99816,0.0,0.29103]
[1776537302333,54.76,75656.24,0.0,-0.99817,0.0,0.28985]
[1776537303340,54.76,75659.01,0.0,-0.99816,0.0,0.29073]
[1776537304347,54.76,75658.15,0.0,-0.99816,0.0,0.29045]
[1776537309383,54.76,75657.73,0.0,-0.99816,0.0,0.29032]
[1776537314417,54.76,75657.78,0.0,-0.99816,0.0,0.29034]
[1776537320460,54.76,75658.35,0.0,-0.99816,0.0,0.29052]
[1776537325495,54.76,75659.5,0.0,-0.99816,0.0,0.29088]
[1776537326502,54.76,75660.97,0.0,-0.99816,0.0,0.29135]
[1776537327509,54.76,75667.51,0.0,-0.99814,0.0,0.29342]
[1776537328516,54.76,75667.88,0.0,-0.99814,0.0,0.29354]
[1776537329522,54.76,75672.22,0.0,-0.99813,0.0,0.29492]
[1776537334558,54.76,75667.74,0.0,-0.99814,0.0,0.29287]
[1776537335565,54.76,75665.7,0.0,-0.99815,0.0,0.29222]
[1776537340599,54.76,75667.46,0.0,-0.99814,0.0,0.29278]
[1776537345634,54.76,75667.72,0.0,-0.99814,0.0,0.29287]
[1776537347650,54.76,75673.92,0.0,-0.99813,0.0,0.29484]
[1776537348656,54.76,75675.02,0.0,-0.99813,0.0,0.29519]
[1776537350244,54.76,75675.02,0.0,-0.99813,0.0,0.29519]
[1776537350444,54.76,75675.27,0.0,-0.99813,0.0,0.29527]
[1776537350669,54.76,75677.87,0.0,-0.99812,0.0,0.29611]
[1776537351677,54.76,75679.6,0.0,-0.99812,0.0,0.29666]
[1776537352439,54.76,75679.6,0.0,-0.99812,0.0,0.29666]
[1776537352684,54.76,75678.98,0.0,-0.99812,0.0,0.29646]
[1776537354697,54.76,75680.65,0.0,-0.99812,0.0,0.297]
[1776537356712,54.76,75679.76,0.0,-0.99812,0.0,0.29671]
[1776537357719,54.76,75678.65,0.0,-0.99812,0.0,0.29636]
[1776537359733,54.76,75679.83,0.0,-0.99812,0.0,0.29674]
[1776537361747,54.76,75681.63,0.0,-0.99811,0.0,0.29731]
[1776537362755,54.76,75688.05,0.0,-0.9981,0.0,0.29939]
[1776537363762,54.76,75689.21,0.0,-0.9981,0.0,0.29976]
[1776537364769,54.76,75688.26,0.0,-0.9981,0.0,0.29946]
[1776537369810,54.76,75678.38,0.0,-0.99812,0.0,0.29627]
[1776537370817,54.76,75676.6,0.0,-0.99812,0.0,0.2957]
[1776537371824,54.76,75675.31,0.0,-0.99813,0.0,0.29529]
[1776537373838,54.76,75674.52,0.0,-0.99813,0.0,0.29503]
[1776537376859,54.76,75673.23,0.0,-0.99813,0.0,0.29462]
[1776537377865,54.76,75668.23,0.0,-0.99814,0.0,0.29303]
[1776537378872,54.76,75664.79,0.0,-0.99815,0.0,0.29194]
[1776537379880,54.76,75660.34,0.0,-0.99816,0.0,0.29053]
[1776537380887,54.76,75650.08,0.0,-0.99818,0.0,0.28731]
[1776537381894,54.76,75649.87,0.0,-0.99818,0.0,0.28724]
[1776537383016,54.76,75648.81,0.0,-0.99819,0.0,0.28691]
[1776537384976,54.76,75648.64,0.0,-0.99819,0.0,0.28686]
[1776537385080,54.76,75648.64,0.0,-0.99819,0.0,0.28686]
[1776537385177,54.76,75648.49,0.0,-0.99819,0.0,0.28681]
[1776537385922,54.76,75645.62,0.0,-0.99819,0.0,0.28592]
[1776537387940,54.76,75640.64,0.0,-0.9982,0.0,0.28437]
[1776537388946,54.76,75636.19,0.0,-0.99821,0.0,0.28299]
[1776537389956,54.76,75635.26,0.0,-0.99821,0.0,0.28271]
[1776537390962,54.76,75636.99,0.0,-0.99821,0.0,0.28324]
[1776537391969,54.76,75635.48,0.0,-0.99822,0.0,0.28217]
[1776537392978,54.76,75634.28,0.0,-0.99822,0.0,0.2818]
[1776537393983,54.76,75632.86,0.0,-0.99822,0.0,0.28137]
[1776537394990,54.76,75634.29,0.0,-0.99822,0.0,0.28181]
[1776537395997,54.76,75637.99,0.0,-0.99821,0.0,0.28295]
[1776537400025,54.76,75636.78,0.0,-0.99821,0.0,0.28257]
[1776537403046,54.76,75638.99,0.0,-0.99821,0.0,0.28325]
[1776537404053,54.76,75638.09,0.0,-0.99821,0.0,0.28298]
[1776537406067,54.76,75639.77,0.0,-0.99821,0.0,0.28349]
[1776537411102,54.76,75639.1,0.0,-0.99821,0.0,0.28329]
[1776537412335,54.76,75639.1,0.0,-0.99821,0.0,0.28329]
[1776537412375,54.76,75638.85,0.0,-0.99821,0.0,0.28321]
[1776537413118,54.76,75647.5,0.0,-0.99819,0.0,0.28589]
[1776537414444,54.76,75647.5,0.0,-0.99819,0.0,0.28589]
[1776537414124,54.76,75650.13,0.0,-0.99819,0.0,0.28671]
[1776537414731,54.76,75650.13,0.0,-0.99819,0.0,0.28671]
[1776537415131,54.76,75649.49,0.0,-0.99819,0.0,0.28651]
[1776537418438,54.76,75650.27,0.0,-0.99819,0.0,0.28675]
[1776537422440,54.76,75649.57,0.0,-0.99819,0.0,0.28654]
[1776537423187,54.76,75648.87,0.0,-0.99819,0.0,0.28632]
[1776537424194,54.76,75641.77,0.0,-0.9982,0.0,0.28411]
[1776537425200,54.76,75638.54,0.0,-0.99821,0.0,0.28311]
[1776537428221,54.76,75636.82,0.0,-0.99821,0.0,0.28258]
[1776537432249,54.76,75640.86,0.0,-0.99821,0.0,0.28383]
[1776537433257,54.76,75642.85,0.0,-0.9982,0.0,0.28445]
[1776537438293,54.76,75642.29,0.0,-0.9982,0.0,0.28427]
[1776537439300,54.76,75639.96,0.0,-0.99821,0.0,0.28355]
[1776537442321,54.76,75635.57,0.0,-0.99822,0.0,0.2822]
[1776537443328,54.76,75634.65,0.0,-0.99822,0.0,0.28192]
[1776537445341,54.76,75619.79,0.0,-0.99825,0.0,0.27738]
[1776537445938,54.76,75619.79,0.0,-0.99825,0.0,0.27738]
[1776537445951,54.76,75619.79,0.0,-0.99825,0.0,0.27738]
[1776537446348,54.76,75614.63,0.0,-0.99826,0.0,0.27582]
[1776537447356,54.76,75613.07,0.0,-0.99826,0.0,0.27535]
[1776537452969,54.76,75613.14,0.0,-0.99826,0.0,0.27537]
[1776537453098,54.76,75613.14,0.0,-0.99826,0.0,0.27537]
[1776537453113,54.76,75613.14,0.0,-0.99826,0.0,0.27537]
[1776537453404,54.76,75627.46,0.0,-0.99824,0.0,0.27911]
[1776537454411,54.76,75630.71,0.0,-0.99823,0.0,0.28011]
[1776537455418,54.76,75629.75,0.0,-0.99823,0.0,0.27981]
[1776537455941,54.76,75629.75,0.0,-0.99823,0.0,0.27981]
[1776537458440,54.76,75629.04,0.0,-0.99823,0.0,0.2796]
[1776537458506,54.76,75629.04,0.0,-0.99823,0.0,0.2796]
[1776537460452,54.76,75627.06,0.0,-0.99824,0.0,0.27899]
[1776537461460,54.76,75623.78,0.0,-0.99825,0.0,0.278]
[1776537464481,54.76,75622.47,0.0,-0.99825,0.0,0.2776]
[1776537465487,54.76,75619.85,0.0,-0.99825,0.0,0.2768]
[1776537467502,54.76,75618.76,0.0,-0.99826,0.0,0.27647]
[1776537469510,54.76,75619.4,0.0,-0.99825,0.0,0.27667]
[1776537469523,54.76,75617.47,0.0,-0.99826,0.0,0.27608]
[1776537469879,54.76,75617.47,0.0,-0.99826,0.0,0.27608]
[1776537470339,54.76,75617.47,0.0,-0.99826,0.0,0.27608]
[1776537470527,54.76,75599.85,0.0,-0.99829,0.0,0.27081]
[1776537471534,54.76,75594.93,0.0,-0.9983,0.0,0.26935]
[1776537472541,54.76,75593.92,0.0,-0.99831,0.0,0.26905]
[1776537473486,54.76,75593.92,0.0,-0.99831,0.0,0.26905]
[1776537475562,54.76,75596.02,0.0,-0.9983,0.0,0.26967]
[1776537476569,54.76,75597.47,0.0,-0.9983,0.0,0.2701]
[1776537477576,54.76,75601.96,0.0,-0.99829,0.0,0.27144]
[1776537478583,54.76,75605.29,0.0,-0.99828,0.0,0.27243]
[1776537479707,54.76,75605.29,0.0,-0.99828,0.0,0.27243]
[1776537479734,54.76,75605.11,0.0,-0.99828,0.0,0.27237]
[1776537480597,54.76,75602.96,0.0,-0.99829,0.0,0.27173]
[1776537481604,54.76,75594.82,0.0,-0.9983,0.0,0.26932]
[1776537482611,54.76,75593.27,0.0,-0.99831,0.0,0.26886]
[1776537483618,54.76,75592.95,0.0,-0.99831,0.0,0.26877]
[1776537485632,54.76,75590.27,0.0,-0.99831,0.0,0.26798]
[1776537490993,54.76,75590.33,0.0,-0.99831,0.0,0.268]
[1776537491094,54.76,75591.9,0.0,-0.99831,0.0,0.26846]
[1776537494696,54.76,75593.54,0.0,-0.99831,0.0,0.26894]
[1776537497717,54.76,75598.5,0.0,-0.9983,0.0,0.27041]
[1776537498724,54.76,75601.31,0.0,-0.99829,0.0,0.27124]
[1776537500738,54.76,75599.7,0.0,-0.9983,0.0,0.27076]
[1776537506284,54.76,75598.97,0.0,-0.9983,0.0,0.27055]
[1776537506347,54.76,75599.95,0.0,-0.99829,0.0,0.27084]
[1776537506780,54.76,75594.38,0.0,-0.99831,0.0,0.26919]
[1776537508794,54.76,75595.58,0.0,-0.9983,0.0,0.26954]
[1776537509893,54.76,75595.58,0.0,-0.9983,0.0,0.26954]
[1776537509991,54.76,75597.73,0.0,-0.9983,0.0,0.27018]
[1776537515948,54.76,75597.45,0.0,-0.9983,0.0,0.26951]
[1776537515987,54.76,75597.39,0.0,-0.9983,0.0,0.2695]
[1776537516850,54.76,75593.59,0.0,-0.99831,0.0,0.26838]
[1776537517857,54.76,75587.49,0.0,-0.99832,0.0,0.26658]
[1776537519870,54.76,75586.63,0.0,-0.99832,0.0,0.26633]
[1776537525571,54.76,75586.13,0.0,-0.99833,0.0,0.26619]
[1776537524905,54.76,75587.18,0.0,-0.99832,0.0,0.26649]
[1776537525912,54.76,75589.63,0.0,-0.99832,0.0,0.26721]
[1776537528934,54.76,75591.24,0.0,-0.99832,0.0,0.26768]
[1776537532964,54.76,75592.38,0.0,-0.99831,0.0,0.26802]
[1776537534979,54.76,75589.46,0.0,-0.99832,0.0,0.26716]
[1776537535986,54.76,75588.29,0.0,-0.99832,0.0,0.26682]
[1776537541023,54.76,75587.9,0.0,-0.99832,0.0,0.2667]
[1776537542442,54.76,75587.9,0.0,-0.99832,0.0,0.2667]
[1776537542523,54.76,75587.9,0.0,-0.99832,0.0,0.2667]
[1776537543038,54.76,75600.76,0.0,-0.9983,0.0,0.2705]
[1776537544045,54.76,75600.2,0.0,-0.9983,0.0,0.27033]
[1776537546038,54.76,75599.93,0.0,-0.9983,0.0,0.27025]
[1776537546147,54.76,75599.93,0.0,-0.9983,0.0,0.27025]
[1776537546238,54.76,75601.01,0.0,-0.9983,0.0,0.27057]
[1776537547781,54.76,75600.94,0.0,-0.9983,0.0,0.27055]
[1776537548073,54.76,75603.07,0.0,-0.99829,0.0,0.27118]
[1776537549080,54.76,75606.09,0.0,-0.99829,0.0,0.27208]
[1776537550189,54.76,75606.09,0.0,-0.99829,0.0,0.27208]
[1776537550251,54.76,75606.49,0.0,-0.99828,0.0,0.2722]
[1776537553108,54.76,75603.27,0.0,-0.99829,0.0,0.27124]
[1776537554115,54.76,75597.76,0.0,-0.9983,0.0,0.26961]
[1776537555122,54.76,75596.08,0.0,-0.99831,0.0,0.26911]
[1776537556128,54.76,75594.64,0.0,-0.99831,0.0,0.26869]
[1776537557136,54.76,75593.38,0.0,-0.99831,0.0,0.26831]
[1776537560157,54.76,75592.54,0.0,-0.99831,0.0,0.26807]
[1776537561164,54.76,75591.28,0.0,-0.99832,0.0,0.2677]
[1776537562269,54.76,75591.28,0.0,-0.99832,0.0,0.2677]
[1776537562502,54.76,75591.28,0.0,-0.99832,0.0,0.2677]
[1776537562603,54.76,75589.48,0.0,-0.99832,0.0,0.26717]
[1776537563035,54.76,75589.48,0.0,-0.99832,0.0,0.26717]
[1776537563103,54.76,75589.48,0.0,-0.99832,0.0,0.26717]
[1776537563564,54.76,75589.48,0.0,-0.99832,0.0,0.26717]
[1776537563604,54.76,75578.45,0.0,-0.99834,0.0,0.26395]
[1776537563655,54.76,75578.45,0.0,-0.99834,0.0,0.26395]
[1776537564185,54.76,75570.55,0.0,-0.99836,0.0,0.26166]
[1776537565192,54.76,75572.01,0.0,-0.99835,0.0,0.26208]
[1776537566199,54.76,75570.85,0.0,-0.99836,0.0,0.26175]
[1776537567093,54.76,75570.85,0.0,-0.99836,0.0,0.26175]
[1776537567207,54.76,75572.14,0.0,-0.99835,0.0,0.26212]
[1776537569220,54.76,75577.79,0.0,-0.99834,0.0,0.26376]
[1776537570227,54.76,75582.66,0.0,-0.99833,0.0,0.26517]
[1776537571234,54.76,75583.79,0.0,-0.99833,0.0,0.26493]
[1776537573209,54.76,75583.75,0.0,-0.99833,0.0,0.26492]
[1776537573366,54.76,75583.75,0.0,-0.99833,0.0,0.26492]
[1776537573540,54.76,75583.75,0.0,-0.99833,0.0,0.26492]
[1776537573642,54.76,75583.91,0.0,-0.99833,0.0,0.26496]
[1776537574255,54.76,75591.47,0.0,-0.99832,0.0,0.26717]
[1776537575262,54.76,75592.28,0.0,-0.99832,0.0,0.26741]
[1776537576274,54.76,75597.09,0.0,-0.99831,0.0,0.26883]
[1776537577191,54.76,75597.09,0.0,-0.99831,0.0,0.26883]
[1776537577278,54.76,75601.54,0.0,-0.9983,0.0,0.27014]
[1776537581306,54.76,75599.24,0.0,-0.9983,0.0,0.26946]
[1776537583322,54.76,75596.35,0.0,-0.99831,0.0,0.26861]
[1776537586341,54.76,75597.42,0.0,-0.99831,0.0,0.26892]
[1776537587349,54.76,75599.25,0.0,-0.9983,0.0,0.26946]
[1776537590373,54.76,75597.5,0.0,-0.99831,0.0,0.26895]
[1776537594401,54.76,75596.64,0.0,-0.99831,0.0,0.26869]
[1776537595408,54.76,75595.29,0.0,-0.99831,0.0,0.2683]
[1776537596415,54.76,75593.93,0.0,-0.99831,0.0,0.2679]
[1776537597422,54.76,75596.2,0.0,-0.99831,0.0,0.26856]
[1776537598428,54.76,75599.59,0.0,-0.9983,0.0,0.26957]
[1776537599435,54.76,75598.66,0.0,-0.9983,0.0,0.26929]
[1776537601452,54.76,75590.06,0.0,-0.99832,0.0,0.26676]
[1776537602458,54.76,75583.01,0.0,-0.99834,0.0,0.2647]
[1776537603466,54.76,75583.2,0.0,-0.99834,0.0,0.26476]
[1776537608501,54.76,75574.54,0.0,-0.99835,0.0,0.26224]
[1776537609507,54.76,75573.8,0.0,-0.99835,0.0,0.26203]
[1776537612529,54.76,75572.73,0.0,-0.99836,0.0,0.26172]
[1776537614543,54.76,75574.14,0.0,-0.99835,0.0,0.26213]
[1776537615550,54.76,75576.67,0.0,-0.99835,0.0,0.26286]
[1776537620585,54.76,75576.44,0.0,-0.99835,0.0,0.26279]
[1776537622599,54.76,75572.49,0.0,-0.99836,0.0,0.26165]
[1776537624613,54.76,75573.36,0.0,-0.99835,0.0,0.2619]
[1776537625620,54.76,75574.44,0.0,-0.99835,0.0,0.26222]
[1776537630656,54.76,75574.91,0.0,-0.99835,0.0,0.26235]
[1776537635691,54.76,75576.18,0.0,-0.99835,0.0,0.26215]
[1776537636698,54.76,75573.47,0.0,-0.99836,0.0,0.26137]
[1776537639718,54.76,75574.46,0.0,-0.99836,0.0,0.26165]
[1776537643747,54.76,75578.18,0.0,-0.99835,0.0,0.26273]
[1776537648782,54.76,75578.45,0.0,-0.99835,0.0,0.2628]
[1776537650796,54.76,75588.71,0.0,-0.99833,0.0,0.26579]
[1776537651803,54.76,75590.29,0.0,-0.99832,0.0,0.26625]
[1776537652810,54.76,75589.98,0.0,-0.99833,0.0,0.26616]
[1776537657846,54.76,75589.06,0.0,-0.99833,0.0,0.26589]
[1776537658853,54.76,75580.69,0.0,-0.99834,0.0,0.26345]
[1776537659859,54.76,75583.49,0.0,-0.99834,0.0,0.26427]
[1776537660867,54.76,75581.31,0.0,-0.99834,0.0,0.26363]
[1776537661874,54.76,75578.22,0.0,-0.99835,0.0,0.26274]
[1776537663456,54.76,75580.41,0.0,-0.99834,0.0,0.26337]
[1776537663888,54.76,75583.12,0.0,-0.99834,0.0,0.26416]
[1776537664895,54.76,75582.2,0.0,-0.99834,0.0,0.26389]
[1776537665902,54.76,75583.48,0.0,-0.99834,0.0,0.26426]
[1776537671945,54.76,75583.9,0.0,-0.99834,0.0,0.26438]
[1776537673959,54.76,75585.87,0.0,-0.99833,0.0,0.26496]
[1776537674966,54.76,75586.73,0.0,-0.99833,0.0,0.26521]
[1776537676980,54.76,75588.06,0.0,-0.99833,0.0,0.2656]
[1776537678526,54.76,75589.35,0.0,-0.99833,0.0,0.26597]
[1776537678994,54.76,75590.73,0.0,-0.99832,0.0,0.26638]
[1776537682995,54.76,75590.75,0.0,-0.99832,0.0,0.26638]
[1776537683081,54.76,75590.75,0.0,-0.99832,0.0,0.26638]
[1776537683171,54.76,75580.04,0.0,-0.99835,0.0,0.26326]
[1776537684029,54.76,75565.7,0.0,-0.99837,0.0,0.25914]
[1776537685036,54.76,75564.97,0.0,-0.99837,0.0,0.25893]
[1776537686284,54.76,75564.97,0.0,-0.99837,0.0,0.25893]
[1776537686382,54.76,75566.88,0.0,-0.99837,0.0,0.25948]
[1776537690845,54.76,75566.49,0.0,-0.99837,0.0,0.25936]
[1776537691083,54.76,75558.18,0.0,-0.99839,0.0,0.25644]
[1776537692089,54.76,75554.52,0.0,-0.9984,0.0,0.2554]
[1776537693096,54.76,75556.56,0.0,-0.99839,0.0,0.25598]
[1776537694448,54.76,75556.56,0.0,-0.99839,0.0,0.25598]
[1776537694547,54.76,75554.12,0.0,-0.9984,0.0,0.25529]
[1776537696441,54.76,75554.08,0.0,-0.9984,0.0,0.25528]
[1776537696516,54.76,75554.08,0.0,-0.9984,0.0,0.25528]
[1776537696582,54.76,75554.78,0.0,-0.9984,0.0,0.25547]
[1776537698462,54.76,75553.89,0.0,-0.9984,0.0,0.25522]
[1776537700440,54.76,75553.82,0.0,-0.9984,0.0,0.2552]
[1776537702438,54.76,75554.11,0.0,-0.9984,0.0,0.25529]
[1776537702450,54.76,75554.4,0.0,-0.9984,0.0,0.25537]
[1776537703166,54.76,75555.52,0.0,-0.9984,0.0,0.25568]
[1776537704173,54.76,75557.33,0.0,-0.99839,0.0,0.25619]
[1776537706187,54.76,75555.42,0.0,-0.9984,0.0,0.25565]
[1776537707909,54.76,75554.73,0.0,-0.9984,0.0,0.25546]
[1776537708135,54.76,75554.73,0.0,-0.9984,0.0,0.25546]
[1776537708763,54.76,75554.73,0.0,-0.9984,0.0,0.25546]
[1776537708764,54.76,75547.64,0.0,-0.99841,0.0,0.25347]
[1776537709211,54.76,75543.68,0.0,-0.99842,0.0,0.25236]
[1776537710218,54.76,75534.05,0.0,-0.99844,0.0,0.24968]
[1776537711251,54.76,75534.05,0.0,-0.99844,0.0,0.24968]
[1776537711257,54.76,75534.05,0.0,-0.99844,0.0,0.24968]
[1776537711323,54.76,75530.49,0.0,-0.99844,0.0,0.2487]
[1776537711926,54.76,75530.49,0.0,-0.99844,0.0,0.2487]
[1776537712025,54.76,75530.49,0.0,-0.99844,0.0,0.2487]
[1776537712146,54.76,75530.49,0.0,-0.99844,0.0,0.2487]
[1776537712327,54.76,75530.49,0.0,-0.99844,0.0,0.2487]
[1776537712333,54.76,75530.49,0.0,-0.99844,0.0,0.2487]
[1776537712435,54.76,75530.49,0.0,-0.99844,0.0,0.2487]
[1776537712690,54.76,75530.49,0.0,-0.99844,0.0,0.2487]
[1776537712736,54.76,75530.49,0.0,-0.99844,0.0,0.2487]
[1776537712940,54.76,75530.24,0.0,-0.99844,0.0,0.24863]
[1776537713192,54.76,75530.24,0.0,-0.99844,0.0,0.24863]
[1776537713198,54.76,75530.24,0.0,-0.99844,0.0,0.24863]
[1776537713365,54.76,75530.24,0.0,-0.99844,0.0,0.24863]
[1776537713448,54.76,75530.24,0.0,-0.99844,0.0,0.24863]
[1776537714157,54.76,75529.77,0.0,-0.99845,0.0,0.2485]
[1776537714809,54.76,75529.77,0.0,-0.99845,0.0,0.2485]
[1776537714280,54.76,75502.44,0.0,-0.9985,0.0,0.24107]
[1776537715282,54.76,75489.65,0.0,-0.99852,0.0,0.23766]
[1776537716271,54.76,75490.86,0.0,-0.99852,0.0,0.23798]
[1776537717278,54.76,75498.61,0.0,-0.9985,0.0,0.24004]
[1776537717819,54.76,75498.61,0.0,-0.9985,0.0,0.24004]
[1776537718285,54.76,75498.77,0.0,-0.9985,0.0,0.24009]
[1776537719084,54.76,75498.77,0.0,-0.9985,0.0,0.24009]
[1776537719294,54.76,75505.9,0.0,-0.99849,0.0,0.242]
[1776537720303,54.76,75520.79,0.0,-0.99846,0.0,0.24604]
[1776537721359,54.76,75520.79,0.0,-0.99846,0.0,0.24604]
[1776537721395,54.76,75520.75,0.0,-0.99846,0.0,0.24602]
[1776537723032,54.76,75520.66,0.0,-0.99846,0.0,0.246]
[1776537723154,54.76,75520.66,0.0,-0.99846,0.0,0.246]
[1776537723323,54.76,75518.39,0.0,-0.99847,0.0,0.24538]
[1776537724236,54.76,75518.39,0.0,-0.99847,0.0,0.24538]
[1776537724333,54.76,75525.56,0.0,-0.99845,0.0,0.24734]
[1776537725340,54.76,75531.87,0.0,-0.99844,0.0,0.24908]
[1776537726347,54.76,75542.11,0.0,-0.99842,0.0,0.25192]
[1776537727354,54.76,75546.43,0.0,-0.99841,0.0,0.25313]
[1776537728171,54.76,75546.43,0.0,-0.99841,0.0,0.25313]
[1776537728388,54.76,75546.43,0.0,-0.99841,0.0,0.25313]
[1776537728494,54.76,75546.43,0.0,-0.99841,0.0,0.25313]
[1776537728826,54.76,75546.43,0.0,-0.99841,0.0,0.25313]
[1776537728574,54.76,75557.6,0.0,-0.99839,0.0,0.25627]
[1776537728914,54.76,75557.6,0.0,-0.99839,0.0,0.25627]
[1776537729047,54.76,75557.6,0.0,-0.99839,0.0,0.25627]
[1776537729158,54.76,75557.6,0.0,-0.99839,0.0,0.25627]
[1776537729204,54.76,75557.6,0.0,-0.99839,0.0,0.25627]
[1776537729368,54.76,75554.13,0.0,-0.9984,0.0,0.25529]
[1776537730375,54.76,75546.22,0.0,-0.99841,0.0,0.25307]
[1776537731382,54.76,75541.69,0.0,-0.99842,0.0,0.2518]
[1776537732389,54.76,75553.61,0.0,-0.9984,0.0,0.25514]
[1776537733395,54.76,75560.62,0.0,-0.99839,0.0,0.25713]
[1776537734403,54.76,75560.44,0.0,-0.99839,0.0,0.25708]
[1776537736417,54.76,75568.96,0.0,-0.99837,0.0,0.2595]
[1776537737424,54.76,75568.66,0.0,-0.99837,0.0,0.25942]
[1776537743466,54.76,75569.2,0.0,-0.99837,0.0,0.25957]
[1776537743982,54.76,75569.2,0.0,-0.99837,0.0,0.25957]
[1776537743989,54.76,75569.2,0.0,-0.99837,0.0,0.25957]
[1776537744109,54.76,75569.2,0.0,-0.99837,0.0,0.25957]
[1776537744191,54.76,75569.2,0.0,-0.99837,0.0,0.25957]
[1776537744473,54.76,75568.91,0.0,-0.99837,0.0,0.25949]
[1776537746155,54.76,75567.06,0.0,-0.99837,0.0,0.25896]
[1776537746516,54.76,75561.06,0.0,-0.99839,0.0,0.25725]
[1776537747507,54.76,75550.21,0.0,-0.99841,0.0,0.25419]
[1776537748520,54.76,75551.77,0.0,-0.9984,0.0,0.25463]
[1776537749521,54.76,75567.28,0.0,-0.99837,0.0,0.25902]
[1776537750019,54.76,75567.28,0.0,-0.99837,0.0,0.25902]
[1776537750529,54.76,75560.55,0.0,-0.99839,0.0,0.25711]
[1776537751547,54.76,75557.01,0.0,-0.9984,0.0,0.25554]
[1776537752555,54.76,75554.32,0.0,-0.9984,0.0,0.25479]
[1776537754666,54.76,75552.9,0.0,-0.9984,0.0,0.25439]
[1776537754689,54.76,75552.9,0.0,-0.9984,0.0,0.25439]
[1776537754774,54.76,75552.9,0.0,-0.9984,0.0,0.25439]
[1776537754790,54.76,75552.44,0.0,-0.99841,0.0,0.25426]
[1776537754894,54.76,75552.44,0.0,-0.99841,0.0,0.25426]
[1776537754942,54.76,75552.44,0.0,-0.99841,0.0,0.25426]
[1776537755008,54.76,75552.44,0.0,-0.99841,0.0,0.25426]
[1776537755194,54.76,75552.44,0.0,-0.99841,0.0,0.25426]
[1776537755576,54.76,75552.93,0.0,-0.9984,0.0,0.25439]
[1776537757589,54.76,75555.39,0.0,-0.9984,0.0,0.25509]
[1776537758596,54.76,75549.4,0.0,-0.99841,0.0,0.2534]
[1776537759604,54.76,75545.97,0.0,-0.99842,0.0,0.25244]
[1776537760611,54.76,75548.59,0.0,-0.99841,0.0,0.25318]
[1776537765646,54.76,75542.73,0.0,-0.99842,0.0,0.25154]
[1776537766652,54.76,75535.04,0.0,-0.99844,0.0,0.24941]
[1776537767786,54.76,75535.04,0.0,-0.99844,0.0,0.24941]
[1776537767867,54.76,75531.13,0.0,-0.99845,0.0,0.24833]
[1776537767919,54.76,75531.13,0.0,-0.99845,0.0,0.24833]
[1776537767935,54.76,75531.13,0.0,-0.99845,0.0,0.24833]
[1776537768099,54.76,75531.13,0.0,-0.99845,0.0,0.24833]
[1776537768201,54.76,75531.13,0.0,-0.99845,0.0,0.24833]
[1776537768208,54.76,75531.13,0.0,-0.99845,0.0,0.24833]
[1776537768318,54.76,75531.13,0.0,-0.99845,0.0,0.24833]
[1776537768432,54.76,75531.13,0.0,-0.99845,0.0,0.24833]
[1776537768692,54.76,75531.13,0.0,-0.99845,0.0,0.24833]
[1776537768774,54.76,75529.03,0.0,-0.99845,0.0,0.24775]
[1776537773702,54.76,75526.82,0.0,-0.99845,0.0,0.24714]
[1776537777880,54.76,75526.71,0.0,-0.99845,0.0,0.24711]
[1776537777730,54.76,75529.33,0.0,-0.99845,0.0,0.24783]
[1776537779743,54.76,75539.57,0.0,-0.99843,0.0,0.25066]
[1776537780751,54.76,75548.43,0.0,-0.99841,0.0,0.25313]
[1776537781758,54.76,75552.08,0.0,-0.99841,0.0,0.25416]
[1776537783722,54.76,75552.94,0.0,-0.9984,0.0,0.2544]
[1776537783791,54.76,75552.94,0.0,-0.9984,0.0,0.2544]
[1776537783794,54.76,75554.46,0.0,-0.9984,0.0,0.25483]
[1776537783942,54.76,75554.46,0.0,-0.9984,0.0,0.25483]
[1776537787296,54.76,75553.78,0.0,-0.9984,0.0,0.25463]
[1776537787803,54.76,75553.78,0.0,-0.9984,0.0,0.25463]
[1776537787835,54.76,75519.0,0.0,-0.99847,0.0,0.24501]
[1776537788809,54.76,75510.54,0.0,-0.99848,0.0,0.24271]
[1776537789817,54.76,75510.22,0.0,-0.99848,0.0,0.24263]
[1776537790802,54.76,75510.22,0.0,-0.99848,0.0,0.24263]
[1776537794314,54.76,75512.68,0.0,-0.99848,0.0,0.24329]
[1776537794436,54.76,75512.68,0.0,-0.99848,0.0,0.24329]
[1776537794853,54.76,75516.9,0.0,-0.99847,0.0,0.24443]
[1776537795813,54.76,75516.9,0.0,-0.99847,0.0,0.24443]
[1776537795860,54.76,75529.38,0.0,-0.99845,0.0,0.24785]
[1776537796866,54.76,75535.62,0.0,-0.99844,0.0,0.24957]
[1776537798880,54.76,75543.01,0.0,-0.99842,0.0,0.25162]
[1776537799481,54.76,75543.01,0.0,-0.99842,0.0,0.25162]
[1776537799887,54.76,75560.95,0.0,-0.99839,0.0,0.25666]
[1776537800895,54.76,75561.0,0.0,-0.99839,0.0,0.25667]
[1776537804924,54.76,75567.05,0.0,-0.99838,0.0,0.25839]
[1776537808952,54.76,75564.63,0.0,-0.99838,0.0,0.2577]
[1776537809958,54.76,75561.99,0.0,-0.99839,0.0,0.25695]
[1776537811740,54.76,75561.99,0.0,-0.99839,0.0,0.25695]
[1776537811973,54.76,75557.3,0.0,-0.9984,0.0,0.25507]
[1776537813512,54.76,75557.3,0.0,-0.9984,0.0,0.25507]
[1776537813621,54.76,75557.3,0.0,-0.9984,0.0,0.25507]
[1776537813743,54.76,75557.3,0.0,-0.9984,0.0,0.25507]
[1776537813869,54.76,75557.3,0.0,-0.9984,0.0,0.25507]
[1776537813947,54.76,75557.19,0.0,-0.9984,0.0,0.25504]
[1776537814020,54.76,75557.19,0.0,-0.9984,0.0,0.25504]
[1776537814132,54.76,75557.19,0.0,-0.9984,0.0,0.25504]
[1776537814271,54.76,75557.19,0.0,-0.9984,0.0,0.25504]
[1776537814461,54.76,75557.19,0.0,-0.9984,0.0,0.25504]
[1776537814576,54.76,75557.19,0.0,-0.9984,0.0,0.25504]
[1776537814705,54.76,75557.19,0.0,-0.9984,0.0,0.25504]
[1776537814828,54.76,75557.19,0.0,-0.9984,0.0,0.25504]
[1776537814895,54.76,75557.19,0.0,-0.9984,0.0,0.25504]
[1776537814929,54.76,75557.12,0.0,-0.9984,0.0,0.25502]
[1776537815090,54.76,75557.12,0.0,-0.9984,0.0,0.25502]
[1776537815239,54.76,75557.12,0.0,-0.9984,0.0,0.25502]
[1776537815378,54.76,75557.12,0.0,-0.9984,0.0,0.25502]
[1776537815571,54.76,75557.12,0.0,-0.9984,0.0,0.25502]
[1776537815698,54.76,75557.12,0.0,-0.9984,0.0,0.25502]
[1776537815700,54.76,75557.12,0.0,-0.9984,0.0,0.25502]
[1776537815799,54.76,75557.26,0.0,-0.9984,0.0,0.25506]
[1776537816080,54.76,75557.26,0.0,-0.9984,0.0,0.25506]
[1776537816177,54.76,75563.64,0.0,-0.99839,0.0,0.25686]
[1776537818014,54.76,75573.6,0.0,-0.99837,0.0,0.2597]
[1776537819021,54.76,75578.32,0.0,-0.99836,0.0,0.26106]
[1776537823050,54.76,75596.41,0.0,-0.99832,0.0,0.26631]
[1776537824057,54.76,75603.25,0.0,-0.99831,0.0,0.26832]
[1776537825064,54.76,75603.42,0.0,-0.99831,0.0,0.26837]
[1776537827311,54.76,75603.71,0.0,-0.99831,0.0,0.26845]
[1776537827405,54.76,75596.91,0.0,-0.99832,0.0,0.26645]
[1776537828085,54.76,75594.59,0.0,-0.99833,0.0,0.26577]
[1776537829093,54.76,75589.56,0.0,-0.99834,0.0,0.26431]
[1776537830640,54.76,75589.56,0.0,-0.99834,0.0,0.26431]
[1776537831423,54.76,75588.41,0.0,-0.99834,0.0,0.26397]
[1776537831438,54.76,75588.41,0.0,-0.99834,0.0,0.26397]
[1776537831448,54.76,75588.41,0.0,-0.99834,0.0,0.26397]
[1776537831699,54.76,75588.41,0.0,-0.99834,0.0,0.26397]
[1776537831794,54.76,75588.21,0.0,-0.99834,0.0,0.26392]
[1776537833121,54.76,75590.42,0.0,-0.99834,0.0,0.26456]
[1776537836142,54.76,75594.61,0.0,-0.99833,0.0,0.26578]
[1776537837425,54.76,75594.61,0.0,-0.99833,0.0,0.26578]
[1776537837437,54.76,75594.61,0.0,-0.99833,0.0,0.26578]
[1776537837447,54.76,75594.61,0.0,-0.99833,0.0,0.26578]
[1776537837556,54.76,75594.61,0.0,-0.99833,0.0,0.26578]
[1776537837658,54.76,75594.61,0.0,-0.99833,0.0,0.26578]
[1776537837694,54.76,75594.61,0.0,-0.99833,0.0,0.26578]
[1776537837777,54.76,75594.61,0.0,-0.99833,0.0,0.26578]
[1776537837892,54.76,75594.61,0.0,-0.99833,0.0,0.26578]
[1776537837939,54.76,75594.61,0.0,-0.99833,0.0,0.26578]
[1776537837987,54.76,75594.26,0.0,-0.99833,0.0,0.26568]
[1776537838117,54.76,75594.26,0.0,-0.99833,0.0,0.26568]
[1776537838190,54.76,75594.26,0.0,-0.99833,0.0,0.26568]
[1776537838235,54.76,75594.26,0.0,-0.99833,0.0,0.26568]
[1776537838369,54.76,75594.26,0.0,-0.99833,0.0,0.26568]
[1776537838438,54.76,75594.26,0.0,-0.99833,0.0,0.26568]
[1776537838470,54.76,75594.82,0.0,-0.99833,0.0,0.26584]
[1776537843191,54.76,75591.74,0.0,-0.99833,0.0,0.26494]
[1776537848226,54.76,75590.48,0.0,-0.99834,0.0,0.26458]
[1776537852931,54.76,75590.37,0.0,-0.99834,0.0,0.26454]
[1776537852965,54.76,75590.53,0.0,-0.99834,0.0,0.26459]
[1776537853042,54.76,75590.53,0.0,-0.99834,0.0,0.26459]
[1776537853204,54.76,75590.53,0.0,-0.99834,0.0,0.26459]
[1776537853261,54.76,75590.66,0.0,-0.99833,0.0,0.26463]
[1776537858032,54.76,75589.93,0.0,-0.99834,0.0,0.26442]
[1776537858155,54.76,75589.93,0.0,-0.99834,0.0,0.26442]
[1776537858189,54.76,75589.93,0.0,-0.99834,0.0,0.26442]
[1776537858399,54.76,75589.93,0.0,-0.99834,0.0,0.26442]
[1776537858440,54.76,75589.93,0.0,-0.99834,0.0,0.26442]
[1776537858533,54.76,75589.93,0.0,-0.99834,0.0,0.26442]
[1776537858689,54.76,75589.93,0.0,-0.99834,0.0,0.26442]
[1776537858699,54.76,75589.93,0.0,-0.99834,0.0,0.26442]
[1776537858853,54.76,75589.93,0.0,-0.99834,0.0,0.26442]
[1776537858934,54.76,75589.93,0.0,-0.99834,0.0,0.26442]
[1776537858955,54.76,75590.98,0.0,-0.99833,0.0,0.26472]
[1776537859049,54.76,75590.98,0.0,-0.99833,0.0,0.26472]
[1776537859184,54.76,75590.98,0.0,-0.99833,0.0,0.26472]
[1776537859435,54.76,75590.98,0.0,-0.99833,0.0,0.26472]
[1776537859536,54.76,75591.58,0.0,-0.99833,0.0,0.2649]
[1776537860310,54.76,75596.17,0.0,-0.99832,0.0,0.26624]
[1776537862324,54.76,75598.32,0.0,-0.99832,0.0,0.26687]
[1776537863331,54.76,75602.54,0.0,-0.99831,0.0,0.26811]
[1776537867338,54.76,75601.16,0.0,-0.99831,0.0,0.2677]
[1776537867344,54.76,75601.16,0.0,-0.99831,0.0,0.2677]
[1776537867436,54.76,75601.16,0.0,-0.99831,0.0,0.2677]
[1776537867450,54.76,75601.16,0.0,-0.99831,0.0,0.2677]
[1776537867605,54.76,75601.16,0.0,-0.99831,0.0,0.2677]
[1776537867686,54.76,75601.16,0.0,-0.99831,0.0,0.2677]
[1776537867762,54.76,75601.16,0.0,-0.99831,0.0,0.2677]
[1776537867882,54.76,75601.16,0.0,-0.99831,0.0,0.2677]
[1776537867937,54.76,75601.16,0.0,-0.99831,0.0,0.2677]
[1776537867914,54.76,75598.5,0.0,-0.99832,0.0,0.26692]
[1776537868040,54.76,75598.5,0.0,-0.99832,0.0,0.26692]
[1776537868170,54.76,75598.5,0.0,-0.99832,0.0,0.26692]
[1776537868195,54.76,75598.5,0.0,-0.99832,0.0,0.26692]
[1776537868238,54.76,75598.5,0.0,-0.99832,0.0,0.26692]
[1776537868378,54.76,75598.5,0.0,-0.99832,0.0,0.26692]
[1776537868436,54.76,75598.5,0.0,-0.99832,0.0,0.26692]
[1776537868517,54.76,75598.5,0.0,-0.99832,0.0,0.26692]
[1776537868646,54.76,75598.5,0.0,-0.99832,0.0,0.26692]
[1776537868693,54.76,75598.5,0.0,-0.99832,0.0,0.26692]
[1776537868805,54.76,75598.5,0.0,-0.99832,0.0,0.26692]
[1776537868898,54.76,75598.72,0.0,-0.99832,0.0,0.26698]
[1776537870698,54.76,75598.79,0.0,-0.99832,0.0,0.267]
[1776537870937,54.76,75598.79,0.0,-0.99832,0.0,0.267]
[1776537870799,54.76,75600.93,0.0,-0.99831,0.0,0.26763]
[1776537871095,54.76,75600.93,0.0,-0.99831,0.0,0.26763]
[1776537871227,54.76,75600.93,0.0,-0.99831,0.0,0.26763]
[1776537871442,54.76,75600.93,0.0,-0.99831,0.0,0.26763]
[1776537871558,54.76,75600.93,0.0,-0.99831,0.0,0.26763]
[1776537871693,54.76,75600.93,0.0,-0.99831,0.0,0.26763]
[1776537871891,54.76,75600.93,0.0,-0.99831,0.0,0.26763]
[1776537871936,54.76,75600.93,0.0,-0.99831,0.0,0.26763]
[1776537872022,54.76,75601.09,0.0,-0.99832,0.0,0.2671]
[1776537872101,54.76,75601.09,0.0,-0.99832,0.0,0.2671]
[1776537872226,54.76,75601.09,0.0,-0.99832,0.0,0.2671]
[1776537872436,54.76,75601.09,0.0,-0.99832,0.0,0.2671]
[1776537872441,54.76,75601.09,0.0,-0.99832,0.0,0.2671]
[1776537872554,54.76,75601.09,0.0,-0.99832,0.0,0.2671]
[1776537872698,54.76,75601.09,0.0,-0.99832,0.0,0.2671]
[1776537872891,54.76,75601.09,0.0,-0.99832,0.0,0.2671]
[1776537872926,54.76,75601.42,0.0,-0.99832,0.0,0.2672]
[1776537873215,54.76,75601.42,0.0,-0.99832,0.0,0.2672]
[1776537873434,54.76,75601.42,0.0,-0.99832,0.0,0.2672]
[1776537873440,54.76,75601.42,0.0,-0.99832,0.0,0.2672]
[1776537873536,54.76,75601.42,0.0,-0.99832,0.0,0.2672]
[1776537875415,54.76,75603.35,0.0,-0.99831,0.0,0.26776]
[1776537876688,54.76,75603.35,0.0,-0.99831,0.0,0.26776]
[1776537876752,54.76,75603.35,0.0,-0.99831,0.0,0.26776]
[1776537876867,54.76,75603.35,0.0,-0.99831,0.0,0.26776]
[1776537876937,54.76,75603.35,0.0,-0.99831,0.0,0.26776]
[1776537877006,54.76,75603.35,0.0,-0.99831,0.0,0.26776]
[1776537876960,54.76,75604.62,0.0,-0.99831,0.0,0.26814]
[1776537877161,54.76,75604.62,0.0,-0.99831,0.0,0.26814]
[1776537877186,54.76,75604.62,0.0,-0.99831,0.0,0.26814]
[1776537877297,54.76,75604.62,0.0,-0.99831,0.0,0.26814]
[1776537877443,54.76,75604.62,0.0,-0.99831,0.0,0.26814]
[1776537877693,54.76,75604.62,0.0,-0.99831,0.0,0.26814]
[1776537877714,54.76,75604.62,0.0,-0.99831,0.0,0.26814]
[1776537877827,54.76,75604.62,0.0,-0.99831,0.0,0.26814]
[1776537877922,54.76,75604.77,0.0,-0.99831,0.0,0.26818]
[1776537878687,54.76,75604.77,0.0,-0.99831,0.0,0.26818]
[1776537878765,54.76,75603.32,0.0,-0.99831,0.0,0.26776]
[1776537880450,54.76,75604.28,0.0,-0.99831,0.0,0.26804]
[1776537882464,54.76,75606.37,0.0,-0.99831,0.0,0.26865]
[1776537883797,54.76,75606.37,0.0,-0.99831,0.0,0.26865]
[1776537884691,54.76,75606.41,0.0,-0.99831,0.0,0.26867]
[1776537884792,54.76,75603.37,0.0,-0.99831,0.0,0.26777]
[1776537886691,54.76,75603.11,0.0,-0.99831,0.0,0.26769]
[1776537886753,54.76,75599.95,0.0,-0.99832,0.0,0.26677]
[1776537892534,54.76,75600.25,0.0,-0.99832,0.0,0.26685]
[1776537894548,54.76,75599.12,0.0,-0.99832,0.0,0.26652]
[1776537895555,54.76,75597.84,0.0,-0.99832,0.0,0.26615]
[1776537900590,54.76,75607.96,0.0,-0.9983,0.0,0.26912]
[1776537901597,54.76,75613.18,0.0,-0.99829,0.0,0.27067]
[1776537902604,54.76,75611.29,0.0,-0.9983,0.0,0.27011]
[1776537903611,54.76,75613.4,0.0,-0.99829,0.0,0.27074]
[1776537904618,54.76,75615.01,0.0,-0.99829,0.0,0.27122]
[1776537905626,54.76,75617.4,0.0,-0.99828,0.0,0.27193]
[1776537907640,54.76,75618.68,0.0,-0.99828,0.0,0.27231]
[1776537908648,54.76,75616.27,0.0,-0.99829,0.0,0.27159]
[1776537910661,54.76,75615.26,0.0,-0.99829,0.0,0.27129]
[1776537911669,54.76,75616.33,0.0,-0.99829,0.0,0.27161]
[1776537913683,54.76,75620.6,0.0,-0.99828,0.0,0.27288]
[1776537914690,54.76,75619.73,0.0,-0.99828,0.0,0.27262]
[1776537915697,54.76,75614.28,0.0,-0.99829,0.0,0.271]
[1776537916704,54.76,75611.46,0.0,-0.9983,0.0,0.27016]
[1776537917711,54.76,75603.84,0.0,-0.99831,0.0,0.26791]
[1776537918717,54.76,75602.7,0.0,-0.99831,0.0,0.26757]
[1776537922746,54.76,75601.88,0.0,-0.99832,0.0,0.26733]
[1776537927781,54.76,75601.52,0.0,-0.99832,0.0,0.26723]
[1776537932816,54.76,75597.32,0.0,-0.99833,0.0,0.26542]
[1776537933823,54.76,75594.37,0.0,-0.99833,0.0,0.26456]
[1776537934830,54.76,75592.52,0.0,-0.99834,0.0,0.26402]
[1776537935139,54.76,75592.52,0.0,-0.99834,0.0,0.26402]
[1776537935145,54.76,75592.52,0.0,-0.99834,0.0,0.26402]
[1776537935837,54.76,75587.38,0.0,-0.99835,0.0,0.26253]
[1776537939865,54.76,75585.56,0.0,-0.99835,0.0,0.262]
[1776537940872,54.76,75598.02,0.0,-0.99833,0.0,0.26562]
[1776537941529,54.76,75598.02,0.0,-0.99833,0.0,0.26562]
[1776537941879,54.76,75610.28,0.0,-0.9983,0.0,0.26923]
[1776537942885,54.76,75607.48,0.0,-0.99831,0.0,0.2684]
[1776537943893,54.76,75605.54,0.0,-0.99831,0.0,0.26783]
[1776537944388,54.76,75605.54,0.0,-0.99831,0.0,0.26783]
[1776537944899,54.76,75605.98,0.0,-0.99831,0.0,0.26796]
[1776537946914,54.76,75614.05,0.0,-0.99829,0.0,0.27034]
[1776537947290,54.76,75614.05,0.0,-0.99829,0.0,0.27034]
[1776537947921,54.76,75619.14,0.0,-0.99828,0.0,0.27186]
[1776537949935,54.76,75620.24,0.0,-0.99828,0.0,0.27219]
[1776537950445,54.76,75620.24,0.0,-0.99828,0.0,0.27219]
[1776537950942,54.76,75617.27,0.0,-0.99829,0.0,0.2713]
[1776537951476,54.76,75617.27,0.0,-0.99829,0.0,0.2713]
[1776537951689,54.76,75617.27,0.0,-0.99829,0.0,0.2713]
[1776537951949,54.76,75609.78,0.0,-0.9983,0.0,0.26908]
[1776537952956,54.76,75612.61,0.0,-0.9983,0.0,0.26992]
[1776537957991,54.76,75612.41,0.0,-0.9983,0.0,0.26986]
[1776537958551,54.76,75612.41,0.0,-0.9983,0.0,0.26986]
[1776537958692,54.76,75612.41,0.0,-0.9983,0.0,0.26986]
[1776537958757,54.76,75612.41,0.0,-0.9983,0.0,0.26986]
[1776537958935,54.76,75612.41,0.0,-0.9983,0.0,0.26986]
[1776537958942,54.76,75612.41,0.0,-0.9983,0.0,0.26986]
[1776537959102,54.76,75612.41,0.0,-0.9983,0.0,0.26986]
[1776537958997,54.76,75611.65,0.0,-0.9983,0.0,0.26963]
[1776537959189,54.76,75611.65,0.0,-0.9983,0.0,0.26963]
[1776537959436,54.76,75611.65,0.0,-0.9983,0.0,0.26963]
[1776537959687,54.76,75611.65,0.0,-0.9983,0.0,0.26963]
[1776537959770,54.76,75611.65,0.0,-0.9983,0.0,0.26963]
[1776537959938,54.76,75611.65,0.0,-0.9983,0.0,0.26963]
[1776537959946,54.76,75611.65,0.0,-0.9983,0.0,0.26963]
[1776537959995,54.76,75611.65,0.0,-0.9983,0.0,0.26963]
[1776537960009,54.76,75611.61,0.0,-0.9983,0.0,0.26962]
[1776537960198,54.76,75611.61,0.0,-0.9983,0.0,0.26962]
[1776537965041,54.76,75614.69,0.0,-0.99829,0.0,0.27053]
[1776537968062,54.76,75619.22,0.0,-0.99828,0.0,0.27188]
[1776537968165,54.76,75619.22,0.0,-0.99828,0.0,0.27188]
[1776537968191,54.76,75619.22,0.0,-0.99828,0.0,0.27188]
[1776537968339,54.76,75619.22,0.0,-0.99828,0.0,0.27188]
[1776537968438,54.76,75619.22,0.0,-0.99828,0.0,0.27188]
[1776537968443,54.76,75619.22,0.0,-0.99828,0.0,0.27188]
[1776537968453,54.76,75619.22,0.0,-0.99828,0.0,0.27188]
[1776537968687,54.76,75619.22,0.0,-0.99828,0.0,0.27188]
[1776537969068,54.76,75622.33,0.0,-0.99828,0.0,0.27281]
[1776537971083,54.76,75617.91,0.0,-0.99829,0.0,0.27149]
[1776537974974,54.76,75618.1,0.0,-0.99829,0.0,0.27155]
[1776537975093,54.76,75618.1,0.0,-0.99829,0.0,0.27155]
[1776537975139,54.76,75618.1,0.0,-0.99829,0.0,0.27155]
[1776537975190,54.76,75617.76,0.0,-0.99829,0.0,0.27145]
[1776537975196,54.76,75617.76,0.0,-0.99829,0.0,0.27145]
[1776537975436,54.76,75617.76,0.0,-0.99829,0.0,0.27145]
[1776537975537,54.76,75617.76,0.0,-0.99829,0.0,0.27145]
[1776537977126,54.76,75630.96,0.0,-0.99826,0.0,0.2754]
[1776537978132,54.76,75638.23,0.0,-0.99825,0.0,0.2776]
[1776537979139,54.76,75639.47,0.0,-0.99824,0.0,0.27798]
[1776537983326,54.76,75638.91,0.0,-0.99824,0.0,0.27781]
[1776537983434,54.76,75638.91,0.0,-0.99824,0.0,0.27781]
[1776537983440,54.76,75638.91,0.0,-0.99824,0.0,0.27781]
[1776537983663,54.76,75638.91,0.0,-0.99824,0.0,0.27781]
[1776537983669,54.76,75638.91,0.0,-0.99824,0.0,0.27781]
[1776537983686,54.76,75638.91,0.0,-0.99824,0.0,0.27781]
[1776537983778,54.76,75638.91,0.0,-0.99824,0.0,0.27781]
[1776537983935,54.76,75638.91,0.0,-0.99824,0.0,0.27781]
[1776537983987,54.76,75638.95,0.0,-0.99824,0.0,0.27782]
[1776537985181,54.76,75650.08,0.0,-0.99822,0.0,0.28122]
[1776537986187,54.76,75652.49,0.0,-0.99822,0.0,0.28197]
[1776537989209,54.76,75663.7,0.0,-0.99819,0.0,0.28544]
[1776537990216,54.76,75665.83,0.0,-0.99819,0.0,0.2861]
[1776537993419,54.76,75666.17,0.0,-0.99819,0.0,0.28559]
[1776537993436,54.76,75666.17,0.0,-0.99819,0.0,0.28559]
[1776537993607,54.76,75666.17,0.0,-0.99819,0.0,0.28559]
[1776537993664,54.76,75666.17,0.0,-0.99819,0.0,0.28559]
[1776537993688,54.76,75666.17,0.0,-0.99819,0.0,0.28559]
[1776537993725,54.76,75666.17,0.0,-0.99819,0.0,0.28559]
[1776537993833,54.76,75666.17,0.0,-0.99819,0.0,0.28559]
[1776537993935,54.76,75666.17,0.0,-0.99819,0.0,0.28559]
[1776537993948,54.76,75666.17,0.0,-0.99819,0.0,0.28559]
[1776537994097,54.76,75666.17,0.0,-0.99819,0.0,0.28559]
[1776537994036,54.76,75666.49,0.0,-0.99819,0.0,0.28569]
[1776537994186,54.76,75666.49,0.0,-0.99819,0.0,0.28569]
[1776537994498,54.76,75666.49,0.0,-0.99819,0.0,0.28569]
[1776537994688,54.76,75666.49,0.0,-0.99819,0.0,0.28569]
[1776537994830,54.76,75666.49,0.0,-0.99819,0.0,0.28569]
[1776537994870,54.76,75666.49,0.0,-0.99819,0.0,0.28569]
[1776537994941,54.76,75666.49,0.0,-0.99819,0.0,0.28569]
[1776537995042,54.76,75669.41,0.0,-0.99818,0.0,0.2866]
[1776537995188,54.76,75669.41,0.0,-0.99818,0.0,0.2866]
[1776537995251,54.76,75673.11,0.0,-0.99817,0.0,0.28776]
[1776537998528,54.76,75672.25,0.0,-0.99818,0.0,0.28749]
[1776537998648,54.76,75672.25,0.0,-0.99818,0.0,0.28749]
[1776537998692,54.76,75672.25,0.0,-0.99818,0.0,0.28749]
[1776538000291,54.76,75676.72,0.0,-0.99817,0.0,0.2889]
[1776538003904,54.76,75677.8,0.0,-0.99816,0.0,0.28924]
[1776538004003,54.76,75683.53,0.0,-0.99815,0.0,0.29105]
[1776538004318,54.76,75686.72,0.0,-0.99815,0.0,0.29206]
[1776538006332,54.76,75683.84,0.0,-0.99815,0.0,0.29114]
[1776538007398,54.76,75683.84,0.0,-0.99815,0.0,0.29114]
[1776538007435,54.76,75683.84,0.0,-0.99815,0.0,0.29114]
[1776538007512,54.76,75683.84,0.0,-0.99815,0.0,0.29114]
[1776538007518,54.76,75683.84,0.0,-0.99815,0.0,0.29114]
[1776538007689,54.76,75683.84,0.0,-0.99815,0.0,0.29114]
[1776538007791,54.76,75683.32,0.0,-0.99815,0.0,0.29098]
[1776538008348,54.76,75681.15,0.0,-0.99816,0.0,0.29029]
[1776538014036,54.76,75680.83,0.0,-0.99816,0.0,0.29019]
[1776538014086,54.76,75680.83,0.0,-0.99816,0.0,0.29019]
[1776538014136,54.76,75680.83,0.0,-0.99816,0.0,0.29019]
[1776538014194,54.76,75681.78,0.0,-0.99816,0.0,0.29049]
[1776538014204,54.76,75681.78,0.0,-0.99816,0.0,0.29049]
[1776538014436,54.76,75681.78,0.0,-0.99816,0.0,0.29049]
[1776538014537,54.76,75681.53,0.0,-0.99816,0.0,0.29041]
[1776538017806,54.76,75681.57,0.0,-0.99816,0.0,0.29043]
[1776538017817,54.76,75681.57,0.0,-0.99816,0.0,0.29043]
[1776538017867,54.76,75700.44,0.0,-0.99812,0.0,0.29644]
[1776538018421,54.76,75712.87,0.0,-0.99809,0.0,0.30047]
[1776538019428,54.76,75712.71,0.0,-0.99809,0.0,0.30041]
[1776538020967,54.76,75712.71,0.0,-0.99809,0.0,0.30041]
[1776538021066,54.76,75710.64,0.0,-0.99809,0.0,0.29974]
[1776538022449,54.76,75708.16,0.0,-0.9981,0.0,0.29894]
[1776538024237,54.76,75707.81,0.0,-0.9981,0.0,0.29882]
[1776538024450,54.76,75707.81,0.0,-0.9981,0.0,0.29882]
[1776538024521,54.76,75707.81,0.0,-0.9981,0.0,0.29882]
[1776538026477,54.76,75724.28,0.0,-0.99806,0.0,0.3042]
[1776538028491,54.76,75725.71,0.0,-0.99806,0.0,0.30467]
[1776538031593,54.76,75723.86,0.0,-0.99806,0.0,0.30406]
[1776538031667,54.76,75735.21,0.0,-0.99804,0.0,0.30781]
[1776538032519,54.76,75738.69,0.0,-0.99803,0.0,0.30897]
[1776538033526,54.76,75738.21,0.0,-0.99803,0.0,0.30881]
[1776538034895,54.76,75738.21,0.0,-0.99803,0.0,0.30881]
[1776538037554,54.76,75733.22,0.0,-0.99804,0.0,0.30715]
[1776538038561,54.76,75737.05,0.0,-0.99803,0.0,0.30843]
[1776538043595,54.76,75736.52,0.0,-0.99803,0.0,0.30825]
[1776538046617,54.76,75744.05,0.0,-0.99802,0.0,0.31077]
[1776538047623,54.76,75753.8,0.0,-0.99799,0.0,0.31405]
[1776538048631,54.76,75751.61,0.0,-0.998,0.0,0.31331]
[1776538049638,54.76,75748.31,0.0,-0.99801,0.0,0.3122]
[1776538050645,54.76,75744.34,0.0,-0.99802,0.0,0.31086]
[1776538052702,54.76,75741.35,0.0,-0.99803,0.0,0.30921]
[1776538052709,54.76,75741.35,0.0,-0.99803,0.0,0.30921]
[1776538052858,54.76,75741.35,0.0,-0.99803,0.0,0.30921]
[1776538052935,54.76,75741.35,0.0,-0.99803,0.0,0.30921]
[1776538053157,54.76,75741.35,0.0,-0.99803,0.0,0.30921]
[1776538053163,54.76,75741.35,0.0,-0.99803,0.0,0.30921]
[1776538053190,54.76,75741.35,0.0,-0.99803,0.0,0.30921]
[1776538053667,54.76,75740.44,0.0,-0.99803,0.0,0.30891]
[1776538054674,54.76,75735.77,0.0,-0.99804,0.0,0.30735]
[1776538059224,54.76,75735.32,0.0,-0.99804,0.0,0.3072]
[1776538059230,54.76,75735.32,0.0,-0.99804,0.0,0.3072]
[1776538059332,54.76,75735.39,0.0,-0.99804,0.0,0.30723]
[1776538059338,54.76,75735.39,0.0,-0.99804,0.0,0.30723]
[1776538059439,54.76,75735.39,0.0,-0.99804,0.0,0.30723]
[1776538059708,54.76,75735.14,0.0,-0.99804,0.0,0.30714]
[1776538064744,54.76,75734.76,0.0,-0.99804,0.0,0.30702]
[1776538067999,54.76,75736.17,0.0,-0.99804,0.0,0.30748]
[1776538068073,54.76,75736.17,0.0,-0.99804,0.0,0.30748]
[1776538068182,54.76,75736.17,0.0,-0.99804,0.0,0.30748]
[1776538068192,54.76,75736.17,0.0,-0.99804,0.0,0.30748]
[1776538068207,54.76,75736.17,0.0,-0.99804,0.0,0.30748]
[1776538068329,54.76,75735.23,0.0,-0.99804,0.0,0.30717]
[1776538068435,54.76,75735.23,0.0,-0.99804,0.0,0.30717]
[1776538068437,54.76,75735.23,0.0,-0.99804,0.0,0.30717]
[1776538068580,54.76,75735.23,0.0,-0.99804,0.0,0.30717]
[1776538068681,54.76,75735.23,0.0,-0.99804,0.0,0.30717]
[1776538068789,54.76,75735.23,0.0,-0.99804,0.0,0.30717]
[1776538068895,54.76,75735.23,0.0,-0.99804,0.0,0.30717]
[1776538068936,54.76,75735.23,0.0,-0.99804,0.0,0.30717]
[1776538068997,54.76,75735.23,0.0,-0.99804,0.0,0.30717]
[1776538069110,54.76,75735.23,0.0,-0.99804,0.0,0.30717]
[1776538069191,54.76,75735.23,0.0,-0.99804,0.0,0.30717]
[1776538069218,54.76,75735.23,0.0,-0.99804,0.0,0.30717]
[1776538069211,54.76,75735.2,0.0,-0.99804,0.0,0.30716]
[1776538069350,54.76,75735.2,0.0,-0.99804,0.0,0.30716]
[1776538069437,54.76,75735.2,0.0,-0.99804,0.0,0.30716]
[1776538071793,54.76,75732.61,0.0,-0.99805,0.0,0.3063]
[1776538073807,54.76,75729.92,0.0,-0.99805,0.0,0.30541]
[1776538074710,54.76,75729.92,0.0,-0.99805,0.0,0.30541]
[1776538074812,54.76,75729.92,0.0,-0.99805,0.0,0.30541]
[1776538074937,54.76,75729.92,0.0,-0.99805,0.0,0.30541]
[1776538075038,54.76,75729.92,0.0,-0.99805,0.0,0.30541]
[1776538078373,54.76,75730.84,0.0,-0.99805,0.0,0.30572]
[1776538078439,54.76,75730.84,0.0,-0.99805,0.0,0.30572]
[1776538078620,54.76,75730.84,0.0,-0.99805,0.0,0.30572]
[1776538078689,54.76,75730.84,0.0,-0.99805,0.0,0.30572]
[1776538078762,54.76,75730.84,0.0,-0.99805,0.0,0.30572]
[1776538079748,54.76,75732.08,0.0,-0.99805,0.0,0.30613]
[1776538079900,54.76,75732.08,0.0,-0.99805,0.0,0.30613]
[1776538079935,54.76,75732.08,0.0,-0.99805,0.0,0.30613]
[1776538080002,54.76,75729.16,0.0,-0.99805,0.0,0.30516]
[1776538082194,54.76,75727.39,0.0,-0.99806,0.0,0.30458]
[1776538082439,54.76,75727.86,0.0,-0.99806,0.0,0.30473]
[1776538082643,54.76,75727.86,0.0,-0.99806,0.0,0.30473]
[1776538082826,54.76,75727.86,0.0,-0.99806,0.0,0.30473]
[1776538082937,54.76,75727.86,0.0,-0.99806,0.0,0.30473]
[1776538082944,54.76,75727.86,0.0,-0.99806,0.0,0.30473]
[1776538082994,54.76,75727.86,0.0,-0.99806,0.0,0.30473]
[1776538083194,54.76,75727.86,0.0,-0.99806,0.0,0.30473]
[1776538086186,54.76,75728.54,0.0,-0.99806,0.0,0.30496]
[1776538086440,54.76,75728.5,0.0,-0.99806,0.0,0.30495]
[1776538086670,54.76,75728.5,0.0,-0.99806,0.0,0.30495]
[1776538086851,54.76,75728.5,0.0,-0.99806,0.0,0.30495]
[1776538086935,54.76,75728.5,0.0,-0.99806,0.0,0.30495]
[1776538087026,54.76,75728.5,0.0,-0.99806,0.0,0.30495]
[1776538087200,54.76,75728.5,0.0,-0.99806,0.0,0.30495]
[1776538087364,54.76,75729.93,0.0,-0.99805,0.0,0.30542]
[1776538087436,54.76,75729.93,0.0,-0.99805,0.0,0.30542]
[1776538087524,54.76,75729.93,0.0,-0.99805,0.0,0.30542]
[1776538087641,54.76,75729.93,0.0,-0.99805,0.0,0.30542]
[1776538087693,54.76,75729.93,0.0,-0.99805,0.0,0.30542]
[1776538087749,54.76,75729.93,0.0,-0.99805,0.0,0.30542]
[1776538088003,54.76,75729.93,0.0,-0.99805,0.0,0.30542]
[1776538088120,54.76,75729.93,0.0,-0.99805,0.0,0.30542]
[1776538088196,54.76,75729.93,0.0,-0.99805,0.0,0.30542]
[1776538088221,54.76,75734.09,0.0,-0.99804,0.0,0.30679]
[1776538090189,54.76,75733.8,0.0,-0.99804,0.0,0.3067]
[1776538090440,54.76,75735.26,0.0,-0.99804,0.0,0.30718]
[1776538090446,54.76,75735.26,0.0,-0.99804,0.0,0.30718]
[1776538090589,54.76,75735.26,0.0,-0.99804,0.0,0.30718]
[1776538090696,54.76,75735.26,0.0,-0.99804,0.0,0.30718]
[1776538090703,54.76,75735.26,0.0,-0.99804,0.0,0.30718]
[1776538090906,54.76,75735.26,0.0,-0.99804,0.0,0.30718]
[1776538090935,54.76,75735.26,0.0,-0.99804,0.0,0.30718]
[1776538091075,54.76,75735.26,0.0,-0.99804,0.0,0.30718]
[1776538091213,54.76,75735.26,0.0,-0.99804,0.0,0.30718]
[1776538091379,54.76,75736.66,0.0,-0.99804,0.0,0.30765]
[1776538091437,54.76,75736.66,0.0,-0.99804,0.0,0.30765]
[1776538091520,54.76,75736.66,0.0,-0.99804,0.0,0.30765]
[1776538091525,54.76,75736.66,0.0,-0.99804,0.0,0.30765]
[1776538091687,54.76,75736.66,0.0,-0.99804,0.0,0.30765]
[1776538091936,54.76,75736.66,0.0,-0.99804,0.0,0.30765]
[1776538092032,54.76,75736.66,0.0,-0.99804,0.0,0.30765]
[1776538092148,54.76,75736.66,0.0,-0.99804,0.0,0.30765]
[1776538092194,54.76,75736.66,0.0,-0.99804,0.0,0.30765]
[1776538092256,54.76,75736.66,0.0,-0.99804,0.0,0.30765]
[1776538092249,54.76,75738.87,0.0,-0.99803,0.0,0.30838]
[1776538092445,54.76,75738.87,0.0,-0.99803,0.0,0.30838]
[1776538092555,54.76,75738.87,0.0,-0.99803,0.0,0.30838]
[1776538092688,54.76,75738.87,0.0,-0.99803,0.0,0.30838]
[1776538092694,54.76,75738.87,0.0,-0.99803,0.0,0.30838]
[1776538092847,54.76,75738.87,0.0,-0.99803,0.0,0.30838]
[1776538092935,54.76,75738.87,0.0,-0.99803,0.0,0.30838]
[1776538094957,54.76,75748.38,0.0,-0.99801,0.0,0.31156]
[1776538095964,54.76,75748.83,0.0,-0.99801,0.0,0.31172]
[1776538096360,54.76,75748.83,0.0,-0.99801,0.0,0.31172]
[1776538096415,54.76,75748.83,0.0,-0.99801,0.0,0.31172]
[1776538096603,54.76,75748.83,0.0,-0.99801,0.0,0.31172]
[1776538096750,54.76,75748.83,0.0,-0.99801,0.0,0.31172]
[1776538096925,54.76,75748.83,0.0,-0.99801,0.0,0.31172]
[1776538096971,54.76,75748.06,0.0,-0.99801,0.0,0.31146]
[1776538097953,54.76,75748.06,0.0,-0.99801,0.0,0.31146]
[1776538102216,54.76,75742.95,0.0,-0.99802,0.0,0.30974]
[1776538108047,54.76,75742.08,0.0,-0.99802,0.0,0.30945]
[1776538108535,54.76,75742.08,0.0,-0.99802,0.0,0.30945]
[1776538108661,54.76,75742.08,0.0,-0.99802,0.0,0.30945]
[1776538108694,54.76,75742.08,0.0,-0.99802,0.0,0.30945]
[1776538109054,54.76,75742.1,0.0,-0.99802,0.0,0.30946]
[1776538111069,54.76,75743.3,0.0,-0.99803,0.0,0.30921]
[1776538112076,54.76,75747.1,0.0,-0.99802,0.0,0.31048]
[1776538113666,54.76,75748.66,0.0,-0.99801,0.0,0.311]
[1776538113680,54.76,75748.66,0.0,-0.99801,0.0,0.311]
[1776538113691,54.76,75748.66,0.0,-0.99801,0.0,0.311]
[1776538114090,54.76,75748.56,0.0,-0.99801,0.0,0.31097]
[1776538115097,54.76,75745.27,0.0,-0.99802,0.0,0.30987]
[1776538116104,54.76,75740.71,0.0,-0.99803,0.0,0.30835]
[1776538117743,54.76,75740.66,0.0,-0.99803,0.0,0.30833]
[1776538117810,54.76,75740.66,0.0,-0.99803,0.0,0.30833]
[1776538117936,54.76,75740.66,0.0,-0.99803,0.0,0.30833]
[1776538118049,54.76,75740.66,0.0,-0.99803,0.0,0.30833]
[1776538118152,54.76,75740.66,0.0,-0.99803,0.0,0.30833]
[1776538118203,54.76,75740.66,0.0,-0.99803,0.0,0.30833]
[1776538118254,54.76,75735.23,0.0,-0.99804,0.0,0.30652]
[1776538120132,54.76,75733.25,0.0,-0.99805,0.0,0.30587]
[1776538121139,54.76,75737.7,0.0,-0.99804,0.0,0.30734]
[1776538122146,54.76,75740.3,0.0,-0.99803,0.0,0.30821]
[1776538122613,54.76,75740.3,0.0,-0.99803,0.0,0.30821]
[1776538122658,54.76,75740.3,0.0,-0.99803,0.0,0.30821]
[1776538122691,54.76,75740.3,0.0,-0.99803,0.0,0.30821]
[1776538123153,54.76,75735.73,0.0,-0.99804,0.0,0.30669]
[1776538126174,54.76,75739.04,0.0,-0.99804,0.0,0.30779]
[1776538127654,54.76,75739.45,0.0,-0.99803,0.0,0.30793]
[1776538127691,54.76,75739.45,0.0,-0.99803,0.0,0.30793]
[1776538127766,54.76,75739.45,0.0,-0.99803,0.0,0.30793]
[1776538127931,54.76,75739.45,0.0,-0.99803,0.0,0.30793]
[1776538128022,54.76,75739.45,0.0,-0.99803,0.0,0.30793]
[1776538128191,54.76,75739.45,0.0,-0.99803,0.0,0.30793]
[1776538128196,54.76,75739.45,0.0,-0.99803,0.0,0.30793]
[1776538128292,54.76,75739.37,0.0,-0.99803,0.0,0.3079]
[1776538128435,54.76,75739.37,0.0,-0.99803,0.0,0.3079]
[1776538137259,54.76,75738.78,0.0,-0.99804,0.0,0.3077]
[1776538138289,54.76,75738.78,0.0,-0.99804,0.0,0.3077]
[1776538138294,54.76,75738.78,0.0,-0.99804,0.0,0.3077]
[1776538138435,54.76,75738.77,0.0,-0.99804,0.0,0.3077]
[1776538138390,54.76,75738.77,0.0,-0.99804,0.0,0.3077]
[1776538146322,54.76,75738.8,0.0,-0.99804,0.0,0.30771]
[1776538146877,54.76,75738.8,0.0,-0.99804,0.0,0.30771]
[1776538146883,54.76,75738.8,0.0,-0.99804,0.0,0.30771]
[1776538146935,54.76,75738.8,0.0,-0.99804,0.0,0.30771]
[1776538146994,54.76,75738.8,0.0,-0.99804,0.0,0.30771]
[1776538147193,54.76,75738.8,0.0,-0.99804,0.0,0.30771]
[1776538147290,54.76,75738.8,0.0,-0.99804,0.0,0.30771]
[1776538147435,54.76,75738.8,0.0,-0.99804,0.0,0.30771]
[1776538147442,54.76,75738.8,0.0,-0.99804,0.0,0.30771]
[1776538147560,54.76,75738.8,0.0,-0.99804,0.0,0.30771]
[1776538147590,54.76,75738.8,0.0,-0.99804,0.0,0.30771]
[1776538147687,54.76,75738.8,0.0,-0.99804,0.0,0.30771]
[1776538147725,54.76,75738.8,0.0,-0.99804,0.0,0.30771]
[1776538147838,54.76,75738.8,0.0,-0.99804,0.0,0.30771]
[1776538147937,54.76,75738.8,0.0,-0.99804,0.0,0.30771]
[1776538147942,54.76,75738.8,0.0,-0.99804,0.0,0.30771]
[1776538148050,54.76,75738.8,0.0,-0.99804,0.0,0.30771]
[1776538148188,54.76,75738.8,0.0,-0.99804,0.0,0.30771]
[1776538148288,54.76,75739.16,0.0,-0.99804,0.0,0.30783]
[1776538148352,54.76,75739.16,0.0,-0.99804,0.0,0.30783]
[1776538148438,54.76,75739.16,0.0,-0.99804,0.0,0.30783]
[1776538148496,54.76,75739.16,0.0,-0.99804,0.0,0.30783]
[1776538148629,54.76,75739.16,0.0,-0.99804,0.0,0.30783]
[1776538148692,54.76,75739.16,0.0,-0.99804,0.0,0.30783]
[1776538148787,54.76,75739.16,0.0,-0.99804,0.0,0.30783]
[1776538148926,54.76,75739.16,0.0,-0.99804,0.0,0.30783]
[1776538148937,54.76,75739.16,0.0,-0.99804,0.0,0.30783]
[1776538148973,54.76,75739.16,0.0,-0.99804,0.0,0.30783]
[1776538149086,54.76,75739.16,0.0,-0.99804,0.0,0.30783]
[1776538149190,54.76,75739.16,0.0,-0.99804,0.0,0.30783]
[1776538149196,54.76,75739.16,0.0,-0.99804,0.0,0.30783]
[1776538149292,54.76,75738.78,0.0,-0.99804,0.0,0.3077]
[1776538149345,54.76,75738.78,0.0,-0.99804,0.0,0.3077]
[1776538149698,54.76,75738.78,0.0,-0.99804,0.0,0.3077]
[1776538150286,54.76,75738.78,0.0,-0.99804,0.0,0.3077]
[1776538150408,54.76,75738.78,0.0,-0.99804,0.0,0.3077]
[1776538150510,54.76,75735.84,0.0,-0.99804,0.0,0.30673]
[1776538151937,54.76,75735.84,0.0,-0.99804,0.0,0.30673]
[1776538152027,54.76,75728.22,0.0,-0.99806,0.0,0.30421]
[1776538152365,54.76,75725.48,0.0,-0.99807,0.0,0.30331]
[1776538155386,54.76,75724.33,0.0,-0.99807,0.0,0.30293]
[1776538158268,54.76,75721.39,0.0,-0.99808,0.0,0.30197]
[1776538158407,54.76,75716.9,0.0,-0.99809,0.0,0.3005]
[1776538161428,54.76,75708.28,0.0,-0.99811,0.0,0.29771]
[1776538162435,54.76,75705.48,0.0,-0.99811,0.0,0.2968]
[1776538168477,54.76,75706.13,0.0,-0.99811,0.0,0.29701]
[1776538169484,54.76,75705.25,0.0,-0.99811,0.0,0.29673]
[1776538171497,54.76,75704.12,0.0,-0.99812,0.0,0.29574]
[1776538172505,54.76,75702.35,0.0,-0.99812,0.0,0.29517]
[1776538175526,54.76,75701.47,0.0,-0.99812,0.0,0.29489]
[1776538179554,54.76,75697.84,0.0,-0.99813,0.0,0.29372]
[1776538180561,54.76,75696.19,0.0,-0.99814,0.0,0.2932]
[1776538183582,54.76,75700.48,0.0,-0.99813,0.0,0.29457]
[1776538184589,54.76,75702.53,0.0,-0.99812,0.0,0.29523]
[1776538185596,54.76,75704.29,0.0,-0.99812,0.0,0.29579]
[1776538187610,54.76,75702.58,0.0,-0.99812,0.0,0.29524]
[1776538188617,54.76,75701.37,0.0,-0.99812,0.0,0.29485]
[1776538193651,54.76,75701.56,0.0,-0.99812,0.0,0.29491]
[1776538199067,54.76,75701.32,0.0,-0.99812,0.0,0.29484]
[1776538199695,54.76,75697.99,0.0,-0.99813,0.0,0.29377]
[1776538200702,54.76,75696.94,0.0,-0.99813,0.0,0.29344]
[1776538204384,54.76,75696.86,0.0,-0.99813,0.0,0.29341]
[1776538204584,54.76,75697.44,0.0,-0.99813,0.0,0.2936]
[1776538204895,54.76,75697.44,0.0,-0.99813,0.0,0.2936]
[1776538205300,54.76,75697.44,0.0,-0.99813,0.0,0.2936]
[1776538205365,54.76,75691.23,0.0,-0.99815,0.0,0.29162]
[1776538205737,54.76,75666.05,0.0,-0.9982,0.0,0.28372]
[1776538206744,54.76,75665.73,0.0,-0.9982,0.0,0.28363]
[1776538207754,54.76,75663.32,0.0,-0.99821,0.0,0.28288]
[1776538208896,54.76,75663.32,0.0,-0.99821,0.0,0.28288]
[1776538210772,54.76,75662.26,0.0,-0.99821,0.0,0.28255]
[1776538212786,54.76,75667.22,0.0,-0.9982,0.0,0.28409]
[1776538214959,54.76,75667.33,0.0,-0.9982,0.0,0.28412]
[1776538215006,54.76,75667.95,0.0,-0.9982,0.0,0.28431]
[1776538215807,54.76,75670.09,0.0,-0.99819,0.0,0.28498]
[1776538216814,54.76,75675.61,0.0,-0.99818,0.0,0.2867]
[1776538217821,54.76,75681.71,0.0,-0.99817,0.0,0.28861]
[1776538219205,54.76,75681.71,0.0,-0.99817,0.0,0.28861]
[1776538219296,54.76,75682.78,0.0,-0.99817,0.0,0.28895]
[1776538219442,54.76,75682.78,0.0,-0.99817,0.0,0.28895]
[1776538221849,54.76,75678.89,0.0,-0.99817,0.0,0.28773]
[1776538222936,54.76,75678.89,0.0,-0.99817,0.0,0.28773]
[1776538223038,54.76,75678.37,0.0,-0.99818,0.0,0.28756]
[1776538223863,54.76,75677.25,0.0,-0.99818,0.0,0.28721]
[1776538225877,54.76,75671.05,0.0,-0.99819,0.0,0.28528]
[1776538226884,54.76,75675.7,0.0,-0.99818,0.0,0.28673]
[1776538227891,54.76,75679.52,0.0,-0.99817,0.0,0.28792]
[1776538229145,54.76,75680.35,0.0,-0.99817,0.0,0.28819]
[1776538231919,54.76,75680.94,0.0,-0.99817,0.0,0.28775]
[1776538233933,54.76,75680.04,0.0,-0.99818,0.0,0.28747]
[1776538237961,54.76,75681.99,0.0,-0.99817,0.0,0.28808]
[1776538238968,54.76,75683.33,0.0,-0.99817,0.0,0.2885]
[1776538244006,54.76,75682.94,0.0,-0.99817,0.0,0.28838]
[1776538249039,54.76,75683.12,0.0,-0.99817,0.0,0.28844]
[1776538254079,54.76,75683.33,0.0,-0.99817,0.0,0.2885]
[1776538255085,54.76,75684.28,0.0,-0.99817,0.0,0.2888]
[1776538260122,54.76,75684.65,0.0,-0.99817,0.0,0.28892]
[1776538261129,54.76,75690.39,0.0,-0.99815,0.0,0.29073]
[1776538262136,54.76,75696.39,0.0,-0.99814,0.0,0.29264]
[1776538263143,54.76,75695.09,0.0,-0.99814,0.0,0.29222]
[1776538265157,54.76,75699.42,0.0,-0.99813,0.0,0.2936]
[1776538266164,54.76,75697.25,0.0,-0.99814,0.0,0.29291]
[1776538267171,54.76,75698.7,0.0,-0.99813,0.0,0.29337]
[1776538268178,54.76,75697.43,0.0,-0.99814,0.0,0.29297]
[1776538272207,54.76,75698.32,0.0,-0.99814,0.0,0.29325]
[1776538277241,54.76,75698.4,0.0,-0.99814,0.0,0.29328]
[1776538279677,54.76,75697.99,0.0,-0.99814,0.0,0.29315]
[1776538280272,54.76,75704.65,0.0,-0.99812,0.0,0.29528]
[1776538282286,54.76,75698.35,0.0,-0.99814,0.0,0.29326]
[1776538283141,54.76,75698.35,0.0,-0.99814,0.0,0.29326]
[1776538283293,54.76,75695.69,0.0,-0.99814,0.0,0.29241]
[1776538286314,54.76,75697.21,0.0,-0.99814,0.0,0.2929]
[1776538289335,54.76,75696.23,0.0,-0.99814,0.0,0.29259]
[1776538291349,54.76,75694.05,0.0,-0.99815,0.0,0.29127]
[1776538292356,54.76,75691.61,0.0,-0.99815,0.0,0.2905]
[1776538297391,54.76,75690.71,0.0,-0.99816,0.0,0.29021]
[1776538299405,54.76,75686.68,0.0,-0.99816,0.0,0.28894]
[1776538300412,54.76,75683.96,0.0,-0.99817,0.0,0.28808]
[1776538301419,54.76,75684.9,0.0,-0.99817,0.0,0.28838]
[1776538302426,54.76,75684.08,0.0,-0.99817,0.0,0.28812]
[1776538303434,54.76,75685.24,0.0,-0.99817,0.0,0.28849]
[1776538305448,54.76,75684.42,0.0,-0.99817,0.0,0.28823]
[1776538310482,54.76,75684.45,0.0,-0.99817,0.0,0.28824]
[1776538312497,54.76,75685.3,0.0,-0.99817,0.0,0.28851]
[1776538315685,54.76,75684.98,0.0,-0.99817,0.0,0.28841]
[1776538315720,54.76,75684.98,0.0,-0.99817,0.0,0.28841]
[1776538315757,54.76,75701.38,0.0,-0.99813,0.0,0.2936]
[1776538316528,54.76,75706.91,0.0,-0.99812,0.0,0.29537]
[1776538319092,54.76,75706.37,0.0,-0.99812,0.0,0.2952]
[1776538321197,54.76,75705.6,0.0,-0.99812,0.0,0.29495]
[1776538321299,54.76,75705.85,0.0,-0.99812,0.0,0.29503]
[1776538322302,54.76,75705.85,0.0,-0.99812,0.0,0.29503]
[1776538322440,54.76,75705.85,0.0,-0.99812,0.0,0.29503]
[1776538323579,54.76,75712.78,0.0,-0.99811,0.0,0.29726]
[1776538324585,54.76,75717.31,0.0,-0.9981,0.0,0.29873]
[1776538326709,54.76,75719.41,0.0,-0.99809,0.0,0.29941]
[1776538326816,54.76,75719.41,0.0,-0.99809,0.0,0.29941]
[1776538326938,54.76,75719.41,0.0,-0.99809,0.0,0.29941]
[1776538326943,54.76,75719.41,0.0,-0.99809,0.0,0.29941]
[1776538327198,54.76,75719.41,0.0,-0.99809,0.0,0.29941]
[1776538327746,54.76,75720.2,0.0,-0.99809,0.0,0.29966]
[1776538327809,54.76,75720.2,0.0,-0.99809,0.0,0.29966]
[1776538327923,54.76,75720.2,0.0,-0.99809,0.0,0.29966]
[1776538327936,54.76,75720.2,0.0,-0.99809,0.0,0.29966]
[1776538328017,54.76,75719.71,0.0,-0.99809,0.0,0.29951]
[1776538333647,54.76,75720.85,0.0,-0.99809,0.0,0.29988]
[1776538336669,54.76,75718.39,0.0,-0.99809,0.0,0.29908]
[1776538339880,54.76,75718.79,0.0,-0.99809,0.0,0.29921]
[1776538339887,54.76,75718.79,0.0,-0.99809,0.0,0.29921]
[1776538339937,54.76,75718.79,0.0,-0.99809,0.0,0.29921]
[1776538340979,54.76,75719.18,0.0,-0.99809,0.0,0.29933]
[1776538341101,54.76,75719.18,0.0,-0.99809,0.0,0.29933]
[1776538341188,54.76,75719.18,0.0,-0.99809,0.0,0.29933]
[1776538341197,54.76,75719.22,0.0,-0.99809,0.0,0.29935]
[1776538346739,54.76,75718.92,0.0,-0.99809,0.0,0.29925]
[1776538352781,54.76,75715.22,0.0,-0.99811,0.0,0.29742]
[1776538354293,54.76,75715.22,0.0,-0.99811,0.0,0.29742]
[1776538354299,54.76,75715.22,0.0,-0.99811,0.0,0.29742]
[1776538354436,54.76,75715.22,0.0,-0.99811,0.0,0.29742]
[1776538354537,54.76,75709.71,0.0,-0.99812,0.0,0.29564]
[1776538355422,54.76,75709.71,0.0,-0.99812,0.0,0.29564]
[1776538355436,54.76,75709.71,0.0,-0.99812,0.0,0.29564]
[1776538355481,54.76,75709.71,0.0,-0.99812,0.0,0.29564]
[1776538355501,54.76,75709.97,0.0,-0.99812,0.0,0.29572]
[1776538355685,54.76,75709.97,0.0,-0.99812,0.0,0.29572]
[1776538358422,54.76,75710.95,0.0,-0.99812,0.0,0.29604]
[1776538358433,54.76,75710.95,0.0,-0.99812,0.0,0.29604]
[1776538358550,54.76,75711.48,0.0,-0.99811,0.0,0.29621]
[1776538358691,54.76,75711.48,0.0,-0.99811,0.0,0.29621]
[1776538360838,54.76,75716.99,0.0,-0.9981,0.0,0.29799]
[1776538361846,54.76,75711.91,0.0,-0.99811,0.0,0.29635]
[1776538362631,54.76,75711.91,0.0,-0.99811,0.0,0.29635]
[1776538362686,54.76,75711.91,0.0,-0.99811,0.0,0.29635]
[1776538362753,54.76,75711.91,0.0,-0.99811,0.0,0.29635]
[1776538362895,54.76,75711.91,0.0,-0.99811,0.0,0.29635]
[1776538362908,54.76,75711.91,0.0,-0.99811,0.0,0.29635]
[1776538362937,54.76,75711.91,0.0,-0.99811,0.0,0.29635]
[1776538363032,54.76,75711.91,0.0,-0.99811,0.0,0.29635]
[1776538363202,54.76,75711.91,0.0,-0.99811,0.0,0.29635]
[1776538363303,54.76,75707.65,0.0,-0.99812,0.0,0.29498]
[1776538368896,54.76,75707.88,0.0,-0.99812,0.0,0.29505]
[1776538374938,54.76,75707.72,0.0,-0.99812,0.0,0.295]
[1776538377456,54.76,75707.54,0.0,-0.99812,0.0,0.29494]
[1776538377535,54.76,75707.54,0.0,-0.99812,0.0,0.29494]
[1776538377694,54.76,75707.54,0.0,-0.99812,0.0,0.29494]
[1776538379578,54.76,75707.06,0.0,-0.99812,0.0,0.29479]
[1776538379653,54.76,75707.06,0.0,-0.99812,0.0,0.29479]
[1776538379690,54.76,75707.06,0.0,-0.99812,0.0,0.29479]
[1776538379973,54.76,75704.87,0.0,-0.99813,0.0,0.29409]
[1776538381881,54.76,75703.89,0.0,-0.99813,0.0,0.29378]
[1776538381940,54.76,75703.89,0.0,-0.99813,0.0,0.29378]
[1776538382043,54.76,75703.89,0.0,-0.99813,0.0,0.29378]
[1776538382187,54.76,75703.89,0.0,-0.99813,0.0,0.29378]
[1776538386350,54.76,75707.38,0.0,-0.99812,0.0,0.29489]
[1776538386442,54.76,75707.38,0.0,-0.99812,0.0,0.29489]
[1776538386489,54.76,75707.42,0.0,-0.99812,0.0,0.29491]
[1776538386596,54.76,75707.42,0.0,-0.99812,0.0,0.29491]
[1776538386689,54.76,75707.42,0.0,-0.99812,0.0,0.29491]
[1776538390981,54.76,75707.42,0.0,-0.99812,0.0,0.29491]
[1776538391082,54.76,75707.42,0.0,-0.99812,0.0,0.29491]
[1776538394033,54.76,75707.42,0.0,-0.99812,0.0,0.29491]
[1776538395078,54.76,75710.41,0.0,-0.99812,0.0,0.29587]
[1776538395603,54.76,75710.41,0.0,-0.99812,0.0,0.29587]
[1776538395658,54.76,75710.41,0.0,-0.99812,0.0,0.29587]
[1776538395692,54.76,75710.41,0.0,-0.99812,0.0,0.29587]
[1776538397122,54.76,75712.34,0.0,-0.99811,0.0,0.29649]
[1776538397197,54.76,75712.34,0.0,-0.99811,0.0,0.29649]
[1776538397202,54.76,75712.34,0.0,-0.99811,0.0,0.29649]
[1776538397397,54.76,75712.34,0.0,-0.99811,0.0,0.29649]
[1776538397436,54.76,75712.34,0.0,-0.99811,0.0,0.29649]
[1776538397498,54.76,75713.04,0.0,-0.99811,0.0,0.29671]
[1776538398099,54.76,75700.37,0.0,-0.99814,0.0,0.29265]
[1776538399106,54.76,75695.66,0.0,-0.99815,0.0,0.29116]
[1776538400251,54.76,75695.66,0.0,-0.99815,0.0,0.29116]
[1776538400334,54.76,75695.66,0.0,-0.99815,0.0,0.29116]
[1776538400437,54.76,75695.66,0.0,-0.99815,0.0,0.29116]
[1776538407162,54.76,75695.27,0.0,-0.99815,0.0,0.29103]
[1776538411193,54.76,75688.8,0.0,-0.99817,0.0,0.28837]
[1776538413207,54.76,75686.54,0.0,-0.99817,0.0,0.28766]
[1776538414943,54.76,75686.37,0.0,-0.99817,0.0,0.28761]
[1776538415054,54.76,75686.37,0.0,-0.99817,0.0,0.28761]
[1776538415147,54.76,75686.37,0.0,-0.99817,0.0,0.28761]
[1776538415201,54.76,75686.37,0.0,-0.99817,0.0,0.28761]
[1776538416125,54.76,75686.51,0.0,-0.99817,0.0,0.28765]
[1776538416196,54.76,75686.51,0.0,-0.99817,0.0,0.28765]
[1776538416202,54.76,75686.51,0.0,-0.99817,0.0,0.28765]
[1776538416311,54.76,75686.51,0.0,-0.99817,0.0,0.28765]
[1776538416438,54.76,75686.51,0.0,-0.99817,0.0,0.28765]
[1776538416526,54.76,75686.51,0.0,-0.99817,0.0,0.28765]
[1776538421263,54.76,75679.2,0.0,-0.99819,0.0,0.28536]
[1776538423277,54.76,75678.81,0.0,-0.99819,0.0,0.28524]
[1776538424207,54.76,75678.81,0.0,-0.99819,0.0,0.28524]
[1776538424295,54.76,75678.81,0.0,-0.99819,0.0,0.28524]
[1776538424428,54.76,75678.81,0.0,-0.99819,0.0,0.28524]
[1776538424438,54.76,75678.81,0.0,-0.99819,0.0,0.28524]
[1776538426766,54.76,75677.99,0.0,-0.99819,0.0,0.28499]
[1776538426840,54.76,75677.99,0.0,-0.99819,0.0,0.28499]
[1776538426937,54.76,75677.99,0.0,-0.99819,0.0,0.28499]
[1776538427038,54.76,75677.99,0.0,-0.99819,0.0,0.28499]
[1776538431333,54.76,75682.5,0.0,-0.99818,0.0,0.28639]
[1776538432340,54.76,75686.72,0.0,-0.99817,0.0,0.28772]
[1776538433424,54.76,75686.72,0.0,-0.99817,0.0,0.28772]
[1776538433437,54.76,75686.72,0.0,-0.99817,0.0,0.28772]
[1776538433496,54.76,75686.72,0.0,-0.99817,0.0,0.28772]
[1776538433690,54.76,75686.62,0.0,-0.99817,0.0,0.28769]
[1776538434568,54.76,75686.62,0.0,-0.99817,0.0,0.28769]
[1776538434675,54.76,75686.58,0.0,-0.99817,0.0,0.28767]
[1776538434691,54.76,75686.58,0.0,-0.99817,0.0,0.28767]
[1776538435361,54.76,75685.69,0.0,-0.99817,0.0,0.28739]
[1776538439433,54.76,75686.7,0.0,-0.99817,0.0,0.28771]
[1776538439495,54.76,75686.7,0.0,-0.99817,0.0,0.28771]
[1776538439692,54.76,75687.26,0.0,-0.99817,0.0,0.28789]
[1776538442193,54.76,75687.26,0.0,-0.99817,0.0,0.28789]
[1776538442322,54.76,75687.26,0.0,-0.99817,0.0,0.28789]
[1776538442442,54.76,75687.26,0.0,-0.99817,0.0,0.28789]
[1776538442449,54.76,75687.26,0.0,-0.99817,0.0,0.28789]
[1776538442463,54.76,75687.26,0.0,-0.99817,0.0,0.28789]
[1776538442593,54.76,75687.26,0.0,-0.99817,0.0,0.28789]
[1776538442543,54.76,75686.69,0.0,-0.99817,0.0,0.28771]
[1776538442696,54.76,75686.69,0.0,-0.99817,0.0,0.28771]
[1776538442703,54.76,75686.69,0.0,-0.99817,0.0,0.28771]
[1776538442850,54.76,75686.69,0.0,-0.99817,0.0,0.28771]
[1776538442937,54.76,75686.69,0.0,-0.99817,0.0,0.28771]
[1776538443417,54.76,75686.4,0.0,-0.99817,0.0,0.28762]
[1776538446438,54.76,75684.32,0.0,-0.99818,0.0,0.28696]
[1776538446830,54.76,75684.32,0.0,-0.99818,0.0,0.28696]
[1776538446880,54.76,75684.32,0.0,-0.99818,0.0,0.28696]
[1776538446938,54.76,75684.32,0.0,-0.99818,0.0,0.28696]
[1776538446988,54.76,75684.32,0.0,-0.99818,0.0,0.28696]
[1776538449188,54.76,75683.99,0.0,-0.99818,0.0,0.28686]
[1776538449441,54.76,75683.99,0.0,-0.99818,0.0,0.28686]
[1776538449809,54.76,75682.9,0.0,-0.99818,0.0,0.28652]
[1776538449934,54.76,75682.9,0.0,-0.99818,0.0,0.28652]
[1776538455332,54.76,75684.59,0.0,-0.99818,0.0,0.28705]
[1776538455391,54.76,75684.59,0.0,-0.99818,0.0,0.28705]
[1776538455437,54.76,75684.59,0.0,-0.99818,0.0,0.28705]
[1776538455569,54.76,75684.59,0.0,-0.99818,0.0,0.28705]
[1776538455501,54.76,75684.66,0.0,-0.99818,0.0,0.28707]
[1776538455683,54.76,75684.66,0.0,-0.99818,0.0,0.28707]
[1776538455821,54.76,75684.66,0.0,-0.99818,0.0,0.28707]
[1776538455939,54.76,75684.66,0.0,-0.99818,0.0,0.28707]
[1776538455945,54.76,75684.66,0.0,-0.99818,0.0,0.28707]
[1776538456070,54.76,75684.66,0.0,-0.99818,0.0,0.28707]
[1776538456188,54.76,75684.66,0.0,-0.99818,0.0,0.28707]
[1776538456210,54.76,75684.66,0.0,-0.99818,0.0,0.28707]
[1776538456335,54.76,75684.66,0.0,-0.99818,0.0,0.28707]
[1776538456438,54.76,75684.66,0.0,-0.99818,0.0,0.28707]
[1776538456447,54.76,75684.66,0.0,-0.99818,0.0,0.28707]
[1776538456507,54.76,75684.89,0.0,-0.99818,0.0,0.28714]
[1776538456686,54.76,75684.89,0.0,-0.99818,0.0,0.28714]
[1776538456792,54.76,75684.89,0.0,-0.99818,0.0,0.28714]
[1776538456849,54.76,75684.89,0.0,-0.99818,0.0,0.28714]
[1776538456934,54.76,75684.89,0.0,-0.99818,0.0,0.28714]
[1776538456986,54.76,75684.89,0.0,-0.99818,0.0,0.28714]
[1776538457191,54.76,75684.89,0.0,-0.99818,0.0,0.28714]
[1776538457515,54.76,75685.73,0.0,-0.99817,0.0,0.28741]
[1776538459190,54.76,75685.63,0.0,-0.99817,0.0,0.28737]
[1776538459440,54.76,75685.63,0.0,-0.99817,0.0,0.28737]
[1776538459458,54.76,75685.63,0.0,-0.99817,0.0,0.28737]
[1776538459529,54.76,75686.1,0.0,-0.99817,0.0,0.28752]
[1776538463194,54.76,75684.6,0.0,-0.99818,0.0,0.28705]
[1776538463437,54.76,75684.6,0.0,-0.99818,0.0,0.28705]
[1776538463470,54.76,75684.6,0.0,-0.99818,0.0,0.28705]
[1776538463556,54.76,75684.67,0.0,-0.99818,0.0,0.28707]
[1776538466001,54.76,75684.53,0.0,-0.99818,0.0,0.28703]
[1776538466053,54.76,75684.53,0.0,-0.99818,0.0,0.28703]
[1776538466190,54.76,75684.53,0.0,-0.99818,0.0,0.28703]
[1776538467187,54.76,75684.46,0.0,-0.99818,0.0,0.28701]
[1776538467439,54.76,75684.46,0.0,-0.99818,0.0,0.28701]
[1776538469999,54.76,75684.2,0.0,-0.99818,0.0,0.28693]
[1776538471613,54.76,75685.34,0.0,-0.99818,0.0,0.28667]
[1776538472382,54.76,75685.34,0.0,-0.99818,0.0,0.28667]
[1776538472650,54.76,75685.34,0.0,-0.99818,0.0,0.28667]
[1776538472656,54.76,75685.34,0.0,-0.99818,0.0,0.28667]
[1776538472694,54.76,75685.02,0.0,-0.99818,0.0,0.28657]
[1776538472889,54.76,75685.02,0.0,-0.99818,0.0,0.28657]
[1776538472918,54.76,75685.02,0.0,-0.99818,0.0,0.28657]
[1776538472954,54.76,75685.02,0.0,-0.99818,0.0,0.28657]
[1776538473029,54.76,75685.02,0.0,-0.99818,0.0,0.28657]
[1776538473192,54.76,75685.02,0.0,-0.99818,0.0,0.28657]
[1776538473629,54.76,75685.9,0.0,-0.99818,0.0,0.28684]
[1776538478662,54.76,75687.53,0.0,-0.99817,0.0,0.28735]
[1776538478959,54.76,75687.53,0.0,-0.99817,0.0,0.28735]
[1776538479141,54.76,75687.53,0.0,-0.99817,0.0,0.28735]
[1776538479189,54.76,75687.53,0.0,-0.99817,0.0,0.28735]
[1776538479350,54.76,75687.53,0.0,-0.99817,0.0,0.28735]
[1776538479514,54.76,75687.53,0.0,-0.99817,0.0,0.28735]
[1776538479686,54.76,75687.53,0.0,-0.99817,0.0,0.28735]
[1776538479691,54.76,75687.53,0.0,-0.99817,0.0,0.28735]
[1776538479885,54.76,75687.53,0.0,-0.99817,0.0,0.28735]
[1776538479935,54.76,75687.53,0.0,-0.99817,0.0,0.28735]
[1776538480114,54.76,75687.53,0.0,-0.99817,0.0,0.28735]
[1776538480791,54.76,75687.53,0.0,-0.99817,0.0,0.28735]
[1776538481005,54.76,75687.42,0.0,-0.99817,0.0,0.28732]
[1776538481234,54.76,75657.2,0.0,-0.99824,0.0,0.27798]
[1776538481714,54.76,75617.43,0.0,-0.99832,0.0,0.26609]
[1776538482721,54.76,75607.65,0.0,-0.99834,0.0,0.26324]
[1776538484132,54.76,75607.65,0.0,-0.99834,0.0,0.26324]
[1776538484229,54.76,75607.06,0.0,-0.99834,0.0,0.26307]
[1776538484735,54.76,75605.08,0.0,-0.99835,0.0,0.26249]
[1776538489163,54.76,75604.9,0.0,-0.99835,0.0,0.26244]
[1776538489187,54.76,75604.9,0.0,-0.99835,0.0,0.26244]
[1776538489266,54.76,75604.9,0.0,-0.99835,0.0,0.26244]
[1776538490778,54.76,75602.18,0.0,-0.99835,0.0,0.26166]
[1776538495814,54.76,75601.52,0.0,-0.99835,0.0,0.26147]
[1776538498835,54.76,75581.95,0.0,-0.99839,0.0,0.25587]
[1776538499842,54.76,75581.98,0.0,-0.99839,0.0,0.25588]
[1776538502348,54.76,75581.45,0.0,-0.99839,0.0,0.25573]
[1776538502521,54.76,75581.45,0.0,-0.99839,0.0,0.25573]
[1776538506193,54.76,75579.95,0.0,-0.99839,0.0,0.2553]
[1776538506440,54.76,75579.95,0.0,-0.99839,0.0,0.2553]
[1776538506494,54.76,75579.95,0.0,-0.99839,0.0,0.2553]
[1776538506628,54.76,75579.95,0.0,-0.99839,0.0,0.2553]
[1776538506688,54.76,75579.95,0.0,-0.99839,0.0,0.2553]
[1776538506692,54.76,75579.95,0.0,-0.99839,0.0,0.2553]
[1776538506923,54.76,75579.17,0.0,-0.9984,0.0,0.25508]
[1776538506936,54.76,75579.17,0.0,-0.9984,0.0,0.25508]
[1776538507031,54.76,75579.17,0.0,-0.9984,0.0,0.25508]
[1776538507193,54.76,75579.17,0.0,-0.9984,0.0,0.25508]
[1776538507341,54.76,75579.17,0.0,-0.9984,0.0,0.25508]
[1776538507442,54.76,75579.17,0.0,-0.9984,0.0,0.25508]
[1776538507480,54.76,75579.17,0.0,-0.9984,0.0,0.25508]
[1776538507694,54.76,75579.17,0.0,-0.9984,0.0,0.25508]
[1776538507892,54.76,75579.03,0.0,-0.9984,0.0,0.25504]
[1776538507935,54.76,75579.03,0.0,-0.9984,0.0,0.25504]
[1776538508062,54.76,75579.03,0.0,-0.9984,0.0,0.25504]
[1776538508417,54.76,75579.03,0.0,-0.9984,0.0,0.25504]
[1776538508435,54.76,75579.03,0.0,-0.9984,0.0,0.25504]
[1776538508770,54.76,75579.17,0.0,-0.9984,0.0,0.25508]
[1776538508936,54.76,75579.17,0.0,-0.9984,0.0,0.25508]
[1776538509199,54.76,75579.17,0.0,-0.9984,0.0,0.25508]
[1776538509477,54.76,75579.17,0.0,-0.9984,0.0,0.25508]
[1776538509690,54.76,75579.17,0.0,-0.9984,0.0,0.25508]
[1776538509934,54.76,75579.26,0.0,-0.9984,0.0,0.25511]
[1776538510176,54.76,75579.26,0.0,-0.9984,0.0,0.25511]
[1776538510440,54.76,75579.26,0.0,-0.9984,0.0,0.25511]
[1776538510580,54.76,75579.26,0.0,-0.9984,0.0,0.25511]
[1776538510692,54.76,75579.26,0.0,-0.9984,0.0,0.25511]
[1776538510698,54.76,75579.26,0.0,-0.9984,0.0,0.25511]
[1776538510783,54.76,75579.01,0.0,-0.9984,0.0,0.25504]
[1776538510888,54.76,75579.01,0.0,-0.9984,0.0,0.25504]
[1776538510935,54.76,75579.01,0.0,-0.9984,0.0,0.25504]
[1776538511215,54.76,75579.01,0.0,-0.9984,0.0,0.25504]
[1776538511438,54.76,75579.01,0.0,-0.9984,0.0,0.25504]
[1776538511443,54.76,75579.01,0.0,-0.9984,0.0,0.25504]
[1776538511569,54.76,75579.01,0.0,-0.9984,0.0,0.25504]
[1776538511691,54.76,75579.01,0.0,-0.9984,0.0,0.25504]
[1776538511698,54.76,75579.01,0.0,-0.9984,0.0,0.25504]
[1776538511598,54.76,75579.13,0.0,-0.9984,0.0,0.25507]
[1776538511926,54.76,75579.79,0.0,-0.99839,0.0,0.25526]
[1776538514192,54.76,75579.79,0.0,-0.99839,0.0,0.25526]
[1776538514436,54.76,75579.79,0.0,-0.99839,0.0,0.25526]
[1776538514442,54.76,75579.79,0.0,-0.99839,0.0,0.25526]
[1776538514543,54.76,75579.79,0.0,-0.99839,0.0,0.25526]
[1776538514691,54.76,75579.79,0.0,-0.99839,0.0,0.25526]
[1776538514696,54.76,75579.79,0.0,-0.99839,0.0,0.25526]
[1776538514645,54.76,75579.82,0.0,-0.99839,0.0,0.25527]
[1776538514831,54.76,75579.82,0.0,-0.99839,0.0,0.25527]
[1776538514935,54.76,75579.82,0.0,-0.99839,0.0,0.25527]
[1776538514941,54.76,75579.82,0.0,-0.99839,0.0,0.25527]
[1776538515053,54.76,75579.82,0.0,-0.99839,0.0,0.25527]
[1776538515161,54.76,75579.82,0.0,-0.99839,0.0,0.25527]
[1776538515192,54.76,75579.82,0.0,-0.99839,0.0,0.25527]
[1776538518196,54.76,75580.36,0.0,-0.99839,0.0,0.25542]
[1776538518435,54.76,75580.36,0.0,-0.99839,0.0,0.25542]
[1776538525644,54.76,75579.71,0.0,-0.99839,0.0,0.25523]
[1776538525692,54.76,75579.71,0.0,-0.99839,0.0,0.25523]
[1776538525683,54.76,75579.33,0.0,-0.9984,0.0,0.25513]
[1776538525782,54.76,75579.33,0.0,-0.9984,0.0,0.25513]
[1776538525912,54.76,75579.33,0.0,-0.9984,0.0,0.25513]
[1776538525938,54.76,75579.33,0.0,-0.9984,0.0,0.25513]
[1776538526018,54.76,75579.33,0.0,-0.9984,0.0,0.25513]
[1776538526152,54.76,75579.33,0.0,-0.9984,0.0,0.25513]
[1776538526198,54.76,75579.33,0.0,-0.9984,0.0,0.25513]
[1776538526299,54.76,75579.33,0.0,-0.9984,0.0,0.25513]
[1776538526418,54.76,75579.33,0.0,-0.9984,0.0,0.25513]
[1776538526439,54.76,75579.33,0.0,-0.9984,0.0,0.25513]
[1776538526519,54.76,75579.33,0.0,-0.9984,0.0,0.25513]
[1776538526644,54.76,75579.33,0.0,-0.9984,0.0,0.25513]
[1776538526621,54.76,75579.4,0.0,-0.9984,0.0,0.25515]
[1776538527556,54.76,75575.31,0.0,-0.9984,0.0,0.25399]
[1776538528037,54.76,75569.77,0.0,-0.99841,0.0,0.25244]
[1776538530689,54.76,75570.37,0.0,-0.99841,0.0,0.25261]
[1776538530874,54.76,75570.37,0.0,-0.99841,0.0,0.25261]
[1776538530880,54.76,75570.37,0.0,-0.99841,0.0,0.25261]
[1776538531023,54.76,75570.37,0.0,-0.99841,0.0,0.25261]
[1776538531133,54.76,75570.37,0.0,-0.99841,0.0,0.25261]
[1776538531151,54.76,75570.37,0.0,-0.99841,0.0,0.25261]
[1776538531185,54.76,75570.37,0.0,-0.99841,0.0,0.25261]
[1776538531300,54.76,75570.37,0.0,-0.99841,0.0,0.25261]
[1776538531413,54.76,75570.37,0.0,-0.99841,0.0,0.25261]
[1776538531441,54.76,75570.37,0.0,-0.99841,0.0,0.25261]
[1776538531534,54.76,75570.37,0.0,-0.99841,0.0,0.25261]
[1776538531640,54.76,75570.37,0.0,-0.99841,0.0,0.25261]
[1776538531688,54.76,75570.37,0.0,-0.99841,0.0,0.25261]
[1776538531636,54.76,75569.87,0.0,-0.99842,0.0,0.25191]
[1776538531940,54.76,75569.87,0.0,-0.99842,0.0,0.25191]
[1776538532073,54.76,75569.87,0.0,-0.99842,0.0,0.25191]
[1776538532197,54.76,75569.87,0.0,-0.99842,0.0,0.25191]
[1776538532691,54.76,75569.87,0.0,-0.99842,0.0,0.25191]
[1776538532294,54.76,75569.94,0.0,-0.99842,0.0,0.25193]
[1776538536693,54.76,75569.83,0.0,-0.99842,0.0,0.2519]
[1776538537101,54.76,75570.68,0.0,-0.99842,0.0,0.25214]
[1776538538108,54.76,75575.49,0.0,-0.99841,0.0,0.25348]
[1776538539114,54.76,75576.46,0.0,-0.9984,0.0,0.25376]
[1776538539987,54.76,75576.46,0.0,-0.9984,0.0,0.25376]
[1776538542136,54.76,75580.71,0.0,-0.9984,0.0,0.25496]
[1776538542887,54.76,75580.71,0.0,-0.9984,0.0,0.25496]
[1776538543482,54.76,75580.71,0.0,-0.9984,0.0,0.25496]
[1776538543493,54.76,75609.33,0.0,-0.99834,0.0,0.26315]
[1776538544150,54.76,75618.18,0.0,-0.99832,0.0,0.26573]
[1776538546560,54.76,75618.18,0.0,-0.99832,0.0,0.26573]
[1776538546653,54.76,75618.07,0.0,-0.99832,0.0,0.2657]
[1776538547171,54.76,75620.57,0.0,-0.99832,0.0,0.26643]
[1776538548179,54.76,75616.75,0.0,-0.99833,0.0,0.26532]
[1776538549189,54.76,75614.04,0.0,-0.99833,0.0,0.26452]
[1776538549880,54.76,75614.04,0.0,-0.99833,0.0,0.26452]
[1776538549941,54.76,75614.04,0.0,-0.99833,0.0,0.26452]
[1776538550196,54.76,75614.53,0.0,-0.99833,0.0,0.26467]
[1776538551203,54.76,75616.47,0.0,-0.99833,0.0,0.26523]
[1776538554829,54.76,75616.86,0.0,-0.99833,0.0,0.26535]
[1776538554937,54.76,75616.86,0.0,-0.99833,0.0,0.26535]
[1776538554942,54.76,75616.86,0.0,-0.99833,0.0,0.26535]
[1776538555094,54.76,75616.86,0.0,-0.99833,0.0,0.26535]
[1776538555200,54.76,75616.86,0.0,-0.99833,0.0,0.26535]
[1776538558479,54.76,75616.63,0.0,-0.99833,0.0,0.26528]
[1776538558592,54.76,75616.63,0.0,-0.99833,0.0,0.26528]
[1776538558686,54.76,75616.63,0.0,-0.99833,0.0,0.26528]
[1776538558724,54.76,75616.63,0.0,-0.99833,0.0,0.26528]
[1776538558665,54.76,75616.55,0.0,-0.99833,0.0,0.26526]
[1776538558816,54.76,75616.55,0.0,-0.99833,0.0,0.26526]
[1776538558936,54.76,75616.55,0.0,-0.99833,0.0,0.26526]
[1776538559260,54.76,75616.62,0.0,-0.99833,0.0,0.26528]
[1776538563288,54.76,75614.54,0.0,-0.99833,0.0,0.26467]
[1776538564573,54.76,75614.54,0.0,-0.99833,0.0,0.26467]
[1776538564689,54.76,75614.54,0.0,-0.99833,0.0,0.26467]
[1776538564694,54.76,75614.54,0.0,-0.99833,0.0,0.26467]
[1776538564641,54.76,75613.86,0.0,-0.99833,0.0,0.26447]
[1776538564828,54.76,75613.86,0.0,-0.99833,0.0,0.26447]
[1776538564940,54.76,75613.86,0.0,-0.99833,0.0,0.26447]
[1776538564944,54.76,75613.86,0.0,-0.99833,0.0,0.26447]
[1776538565104,54.76,75613.86,0.0,-0.99833,0.0,0.26447]
[1776538565188,54.76,75613.86,0.0,-0.99833,0.0,0.26447]
[1776538565358,54.76,75613.86,0.0,-0.99833,0.0,0.26447]
[1776538565476,54.76,75613.86,0.0,-0.99833,0.0,0.26447]
[1776538565660,54.76,75613.86,0.0,-0.99833,0.0,0.26447]
[1776538565690,54.76,75613.86,0.0,-0.99833,0.0,0.26447]
[1776538565697,54.76,75612.72,0.0,-0.99833,0.0,0.26414]
[1776538565941,54.76,75612.72,0.0,-0.99833,0.0,0.26414]
[1776538566077,54.76,75612.72,0.0,-0.99833,0.0,0.26414]
[1776538566189,54.76,75612.72,0.0,-0.99833,0.0,0.26414]
[1776538566409,54.76,75612.72,0.0,-0.99833,0.0,0.26414]
[1776538566695,54.76,75612.72,0.0,-0.99833,0.0,0.26414]
[1776538566510,54.76,75618.56,0.0,-0.99832,0.0,0.26584]
[1776538566809,54.76,75618.56,0.0,-0.99832,0.0,0.26584]
[1776538566921,54.76,75618.56,0.0,-0.99832,0.0,0.26584]
[1776538566945,54.76,75618.56,0.0,-0.99832,0.0,0.26584]
[1776538567050,54.76,75618.56,0.0,-0.99832,0.0,0.26584]
[1776538567150,54.76,75618.56,0.0,-0.99832,0.0,0.26584]
[1776538567190,54.76,75618.56,0.0,-0.99832,0.0,0.26584]
[1776538567274,54.76,75618.56,0.0,-0.99832,0.0,0.26584]
[1776538567398,54.76,75618.56,0.0,-0.99832,0.0,0.26584]
[1776538567437,54.76,75618.56,0.0,-0.99832,0.0,0.26584]
[1776538567537,54.76,75618.56,0.0,-0.99832,0.0,0.26584]
[1776538567692,54.76,75618.56,0.0,-0.99832,0.0,0.26584]
[1776538567698,54.76,75618.56,0.0,-0.99832,0.0,0.26584]
[1776538567732,54.76,75621.02,0.0,-0.99832,0.0,0.26657]
[1776538567802,54.76,75621.02,0.0,-0.99832,0.0,0.26657]
[1776538567919,54.76,75621.02,0.0,-0.99832,0.0,0.26657]
[1776538568131,54.76,75621.02,0.0,-0.99832,0.0,0.26657]
[1776538568166,54.76,75621.02,0.0,-0.99832,0.0,0.26657]
[1776538568190,54.76,75621.02,0.0,-0.99832,0.0,0.26657]
[1776538568696,54.76,75621.02,0.0,-0.99832,0.0,0.26657]
[1776538568730,54.76,75620.29,0.0,-0.99832,0.0,0.26635]
[1776538568912,54.76,75620.29,0.0,-0.99832,0.0,0.26635]
[1776538572687,54.76,75620.74,0.0,-0.99832,0.0,0.26648]
[1776538574693,54.76,75620.44,0.0,-0.99832,0.0,0.2664]
[1776538574725,54.76,75621.25,0.0,-0.99832,0.0,0.26663]
[1776538575372,54.76,75624.03,0.0,-0.99831,0.0,0.26745]
[1776538576379,54.76,75626.23,0.0,-0.99831,0.0,0.2681]
[1776538579131,54.76,75626.19,0.0,-0.99831,0.0,0.26809]
[1776538579188,54.76,75626.19,0.0,-0.99831,0.0,0.26809]
[1776538579280,54.76,75626.19,0.0,-0.99831,0.0,0.26809]
[1776538579441,54.76,75626.19,0.0,-0.99831,0.0,0.26809]
[1776538579542,54.76,75627.89,0.0,-0.9983,0.0,0.26859]
[1776538580407,54.76,75624.79,0.0,-0.99831,0.0,0.26768]
[1776538581414,54.76,75622.86,0.0,-0.99831,0.0,0.26711]
[1776538584047,54.76,75622.71,0.0,-0.99831,0.0,0.26706]
[1776538584250,54.76,75622.71,0.0,-0.99831,0.0,0.26706]
[1776538584255,54.76,75622.71,0.0,-0.99831,0.0,0.26706]
[1776538584416,54.76,75622.71,0.0,-0.99831,0.0,0.26706]
[1776538584436,54.76,75622.71,0.0,-0.99831,0.0,0.26706]
[1776538585442,54.76,75624.04,0.0,-0.99831,0.0,0.26745]
[1776538586449,54.76,75625.51,0.0,-0.99831,0.0,0.26789]
[1776538589470,54.76,75628.44,0.0,-0.9983,0.0,0.26875]
[1776538594505,54.76,75628.41,0.0,-0.99831,0.0,0.26816]
[1776538596227,54.76,75628.45,0.0,-0.99831,0.0,0.26817]
[1776538596288,54.76,75628.45,0.0,-0.99831,0.0,0.26817]
[1776538596439,54.76,75628.45,0.0,-0.99831,0.0,0.26817]
[1776538602562,54.76,75625.8,0.0,-0.99831,0.0,0.26739]
[1776538603611,54.76,75625.8,0.0,-0.99831,0.0,0.26739]
[1776538603649,54.76,75625.8,0.0,-0.99831,0.0,0.26739]
[1776538603693,54.76,75625.8,0.0,-0.99831,0.0,0.26739]
[1776538609611,54.76,75624.9,0.0,-0.99831,0.0,0.26713]
[1776538610618,54.76,75620.63,0.0,-0.99832,0.0,0.26587]
[1776538611625,54.76,75612.48,0.0,-0.99834,0.0,0.26349]
[1776538612632,54.76,75609.55,0.0,-0.99834,0.0,0.26264]
[1776538614881,54.76,75609.02,0.0,-0.99834,0.0,0.26249]
[1776538614938,54.76,75609.02,0.0,-0.99834,0.0,0.26249]
[1776538614942,54.76,75609.02,0.0,-0.99834,0.0,0.26249]
[1776538615110,54.76,75609.02,0.0,-0.99834,0.0,0.26249]
[1776538615197,54.76,75609.02,0.0,-0.99834,0.0,0.26249]
[1776538618674,54.76,75606.7,0.0,-0.99835,0.0,0.26182]
[1776538619681,54.76,75601.68,0.0,-0.99836,0.0,0.26037]
[1776538620688,54.76,75595.54,0.0,-0.99837,0.0,0.25861]
[1776538621695,54.76,75590.1,0.0,-0.99838,0.0,0.25705]
[1776538622703,54.76,75592.1,0.0,-0.99838,0.0,0.25762]
[1776538624358,54.76,75591.55,0.0,-0.99838,0.0,0.25747]
[1776538624434,54.76,75591.55,0.0,-0.99838,0.0,0.25747]
[1776538624440,54.76,75591.55,0.0,-0.99838,0.0,0.25747]
[1776538624584,54.76,75591.55,0.0,-0.99838,0.0,0.25747]
[1776538624688,54.76,75591.55,0.0,-0.99838,0.0,0.25747]
[1776538625723,54.76,75594.92,0.0,-0.99837,0.0,0.25843]
[1776538626730,54.76,75598.57,0.0,-0.99837,0.0,0.25947]
[1776538631765,54.76,75600.51,0.0,-0.99836,0.0,0.26003]
[1776538632466,54.76,75600.51,0.0,-0.99836,0.0,0.26003]
[1776538632519,54.76,75600.51,0.0,-0.99836,0.0,0.26003]
[1776538632690,54.76,75600.51,0.0,-0.99836,0.0,0.26003]
[1776538635793,54.76,75599.07,0.0,-0.99836,0.0,0.25962]
[1776538640629,54.76,75598.39,0.0,-0.99837,0.0,0.25942]
[1776538640747,54.76,75598.39,0.0,-0.99837,0.0,0.25942]
[1776538640833,54.76,75598.39,0.0,-0.99837,0.0,0.25942]
[1776538641105,54.76,75598.39,0.0,-0.99837,0.0,0.25942]
[1776538641393,54.76,75598.39,0.0,-0.99837,0.0,0.25942]
[1776538641840,54.76,75584.76,0.0,-0.99839,0.0,0.25554]
[1776538642847,54.76,75587.57,0.0,-0.99839,0.0,0.25634]
[1776538644323,54.76,75587.57,0.0,-0.99839,0.0,0.25634]
[1776538644329,54.76,75587.57,0.0,-0.99839,0.0,0.25634]
[1776538644606,54.76,75587.57,0.0,-0.99839,0.0,0.25634]
[1776538644861,54.76,75589.95,0.0,-0.99838,0.0,0.25701]
[1776538645868,54.76,75593.85,0.0,-0.99837,0.0,0.25812]
[1776538646875,54.76,75597.6,0.0,-0.99837,0.0,0.2592]
[1776538647882,54.76,75599.65,0.0,-0.99836,0.0,0.25978]
[1776538650702,54.76,75599.83,0.0,-0.99836,0.0,0.25984]
[1776538650739,54.76,75599.83,0.0,-0.99836,0.0,0.25984]
[1776538650837,54.76,75599.71,0.0,-0.99836,0.0,0.2598]
[1776538654694,54.76,75598.61,0.0,-0.99837,0.0,0.25892]
[1776538658689,54.76,75599.49,0.0,-0.99837,0.0,0.25917]
[1776538658790,54.76,75599.88,0.0,-0.99837,0.0,0.25928]
[1776538658912,54.76,75599.88,0.0,-0.99837,0.0,0.25928]
[1776538660394,54.76,75599.73,0.0,-0.99837,0.0,0.25924]
[1776538660439,54.76,75599.73,0.0,-0.99837,0.0,0.25924]
[1776538660547,54.76,75599.73,0.0,-0.99837,0.0,0.25924]
[1776538660689,54.76,75599.73,0.0,-0.99837,0.0,0.25924]
[1776538660694,54.76,75599.73,0.0,-0.99837,0.0,0.25924]
[1776538660835,54.76,75599.73,0.0,-0.99837,0.0,0.25924]
[1776538660937,54.76,75599.19,0.0,-0.99837,0.0,0.25908]
[1776538662698,54.76,75598.51,0.0,-0.99837,0.0,0.25889]
[1776538664690,54.76,75598.28,0.0,-0.99837,0.0,0.25882]
[1776538664791,54.76,75598.37,0.0,-0.99837,0.0,0.25885]
[1776538667015,54.76,75599.2,0.0,-0.99837,0.0,0.25909]
[1776538669055,54.76,75599.17,0.0,-0.99837,0.0,0.25908]
[1776538669060,54.76,75599.17,0.0,-0.99837,0.0,0.25908]
[1776538669192,54.76,75599.17,0.0,-0.99837,0.0,0.25908]
[1776538669269,54.76,75596.94,0.0,-0.99837,0.0,0.25844]
[1776538670037,54.76,75594.49,0.0,-0.99838,0.0,0.25774]
[1776538671044,54.76,75593.36,0.0,-0.99838,0.0,0.25742]
[1776538676079,54.76,75592.6,0.0,-0.99838,0.0,0.2572]
[1776538681113,54.76,75590.72,0.0,-0.99838,0.0,0.25667]
[1776538682962,54.76,75590.16,0.0,-0.99839,0.0,0.25651]
[1776538683026,54.76,75590.16,0.0,-0.99839,0.0,0.25651]
[1776538683139,54.76,75590.16,0.0,-0.99839,0.0,0.25651]
[1776538683186,54.76,75590.16,0.0,-0.99839,0.0,0.25651]
[1776538685536,54.76,75589.83,0.0,-0.99839,0.0,0.25641]
[1776538685671,54.76,75589.83,0.0,-0.99839,0.0,0.25641]
[1776538685768,54.76,75610.14,0.0,-0.99835,0.0,0.26224]
[1776538686149,54.76,75624.91,0.0,-0.99832,0.0,0.26655]
[1776538687156,54.76,75622.3,0.0,-0.99832,0.0,0.26578]
[1776538688823,54.76,75622.3,0.0,-0.99832,0.0,0.26578]
[1776538688163,54.76,75622.23,0.0,-0.99832,0.0,0.26576]
[1776538691189,54.76,75644.16,0.0,-0.99828,0.0,0.27225]
[1776538692193,54.76,75652.17,0.0,-0.99826,0.0,0.27466]
[1776538693200,54.76,75651.65,0.0,-0.99826,0.0,0.2745]
[1776538694711,54.76,75651.77,0.0,-0.99826,0.0,0.27454]
[1776538694908,54.76,75651.77,0.0,-0.99826,0.0,0.27454]
[1776538695214,54.76,75650.55,0.0,-0.99826,0.0,0.27417]
[1776538697758,54.76,75650.41,0.0,-0.99826,0.0,0.27413]
[1776538697835,54.76,75645.68,0.0,-0.99827,0.0,0.27271]
[1776538697941,54.76,75645.68,0.0,-0.99827,0.0,0.27271]
[1776538698235,54.76,75641.01,0.0,-0.99828,0.0,0.27131]
[1776538700249,54.76,75639.95,0.0,-0.99829,0.0,0.271]
[1776538704940,54.76,75639.55,0.0,-0.99829,0.0,0.27088]
[1776538705284,54.76,75666.4,0.0,-0.99823,0.0,0.27898]
[1776538707298,54.76,75667.73,0.0,-0.99823,0.0,0.27939]
[1776538711696,54.76,75668.22,0.0,-0.99823,0.0,0.27954]
[1776538711782,54.76,75673.57,0.0,-0.99822,0.0,0.28057]
[1776538712436,54.76,75673.57,0.0,-0.99822,0.0,0.28057]
[1776538712533,54.76,75673.57,0.0,-0.99822,0.0,0.28057]
[1776538712649,54.76,75673.57,0.0,-0.99822,0.0,0.28057]
[1776538712692,54.76,75673.57,0.0,-0.99822,0.0,0.28057]
[1776538714698,54.76,75675.23,0.0,-0.99822,0.0,0.28108]
[1776538714758,54.76,75675.6,0.0,-0.99822,0.0,0.2812]
[1776538714947,54.76,75675.6,0.0,-0.99822,0.0,0.2812]
[1776538715333,54.76,75675.6,0.0,-0.99822,0.0,0.2812]
[1776538715435,54.76,75675.6,0.0,-0.99822,0.0,0.2812]
[1776538715451,54.76,75675.6,0.0,-0.99822,0.0,0.2812]
[1776538715693,54.76,75675.6,0.0,-0.99822,0.0,0.2812]
[1776538715782,54.76,75675.75,0.0,-0.99822,0.0,0.28124]
[1776538716361,54.76,75678.62,0.0,-0.99821,0.0,0.28213]
[1776538720115,54.76,75677.36,0.0,-0.99821,0.0,0.28174]
[1776538720193,54.76,75677.36,0.0,-0.99821,0.0,0.28174]
[1776538720198,54.76,75677.36,0.0,-0.99821,0.0,0.28174]
[1776538720319,54.76,75677.36,0.0,-0.99821,0.0,0.28174]
[1776538720432,54.76,75677.36,0.0,-0.99821,0.0,0.28174]
[1776538720442,54.76,75677.36,0.0,-0.99821,0.0,0.28174]
[1776538720691,54.76,75677.36,0.0,-0.99821,0.0,0.28174]
[1776538720935,54.76,75677.36,0.0,-0.99821,0.0,0.28174]
[1776538720941,54.76,75677.36,0.0,-0.99821,0.0,0.28174]
[1776538721082,54.76,75677.36,0.0,-0.99821,0.0,0.28174]
[1776538721193,54.76,75677.36,0.0,-0.99821,0.0,0.28174]
[1776538721303,54.76,75677.36,0.0,-0.99821,0.0,0.28174]
[1776538721428,54.76,75677.36,0.0,-0.99821,0.0,0.28174]
[1776538721436,54.76,75677.36,0.0,-0.99821,0.0,0.28174]
[1776538721536,54.76,75677.36,0.0,-0.99821,0.0,0.28174]
[1776538721661,54.76,75677.36,0.0,-0.99821,0.0,0.28174]
[1776538721692,54.76,75677.36,0.0,-0.99821,0.0,0.28174]
[1776538721806,54.76,75677.36,0.0,-0.99821,0.0,0.28174]
[1776538722247,54.76,75677.8,0.0,-0.99821,0.0,0.28188]
[1776538722422,54.76,75677.8,0.0,-0.99821,0.0,0.28188]
[1776538722436,54.76,75677.8,0.0,-0.99821,0.0,0.28188]
[1776538722467,54.76,75677.8,0.0,-0.99821,0.0,0.28188]
[1776538722628,54.76,75677.8,0.0,-0.99821,0.0,0.28188]
[1776538722693,54.76,75677.8,0.0,-0.99821,0.0,0.28188]
[1776538722788,54.76,75677.8,0.0,-0.99821,0.0,0.28188]
[1776538722918,54.76,75677.8,0.0,-0.99821,0.0,0.28188]
[1776538722936,54.76,75677.77,0.0,-0.99821,0.0,0.28187]
[1776538723062,54.76,75677.77,0.0,-0.99821,0.0,0.28187]
[1776538723194,54.76,75677.77,0.0,-0.99821,0.0,0.28187]
[1776538723435,54.76,75677.77,0.0,-0.99821,0.0,0.28187]
[1776538723441,54.76,75677.77,0.0,-0.99821,0.0,0.28187]
[1776538723687,54.76,75677.77,0.0,-0.99821,0.0,0.28187]
[1776538723934,54.76,75676.49,0.0,-0.99821,0.0,0.28147]
[1776538723939,54.76,75676.49,0.0,-0.99821,0.0,0.28147]
[1776538724072,54.76,75676.49,0.0,-0.99821,0.0,0.28147]
[1776538724186,54.76,75676.49,0.0,-0.99821,0.0,0.28147]
[1776538724191,54.76,75676.49,0.0,-0.99821,0.0,0.28147]
[1776538724424,54.76,75676.49,0.0,-0.99821,0.0,0.28147]
[1776538724434,54.76,75676.49,0.0,-0.99821,0.0,0.28147]
[1776538724782,54.76,75676.49,0.0,-0.99821,0.0,0.28147]
[1776538724940,54.76,75676.2,0.0,-0.99821,0.0,0.28138]
[1776538725191,54.76,75676.2,0.0,-0.99821,0.0,0.28138]
[1776538725509,54.76,75676.2,0.0,-0.99821,0.0,0.28138]
[1776538725693,54.76,75676.2,0.0,-0.99821,0.0,0.28138]
[1776538725938,54.76,75676.27,0.0,-0.99821,0.0,0.2814]
[1776538726236,54.76,75676.27,0.0,-0.99821,0.0,0.2814]
[1776538727164,54.76,75676.17,0.0,-0.99821,0.0,0.28137]
[1776538727191,54.76,75676.17,0.0,-0.99821,0.0,0.28137]
[1776538727348,54.76,75676.17,0.0,-0.99821,0.0,0.28137]
[1776538727435,54.76,75676.17,0.0,-0.99821,0.0,0.28137]
[1776538727439,54.76,75676.06,0.0,-0.99821,0.0,0.28134]
[1776538728688,54.76,75676.06,0.0,-0.99821,0.0,0.28134]
[1776538728937,54.76,75676.06,0.0,-0.99821,0.0,0.28134]
[1776538728942,54.76,75675.99,0.0,-0.99821,0.0,0.28132]
[1776538729132,54.76,75675.99,0.0,-0.99821,0.0,0.28132]
[1776538729189,54.76,75675.99,0.0,-0.99821,0.0,0.28132]
[1776538732474,54.76,75679.59,0.0,-0.99821,0.0,0.28243]
[1776538737047,54.76,75679.61,0.0,-0.99821,0.0,0.28244]
[1776538737150,54.76,75679.61,0.0,-0.99821,0.0,0.28244]
[1776538737191,54.76,75679.61,0.0,-0.99821,0.0,0.28244]
[1776538737509,54.76,75679.2,0.0,-0.99821,0.0,0.28231]
[1776538742683,54.76,75678.72,0.0,-0.99821,0.0,0.28216]
[1776538744693,54.76,75677.52,0.0,-0.99821,0.0,0.28179]
[1776538744701,54.76,75677.52,0.0,-0.99821,0.0,0.28179]
[1776538744818,54.76,75677.52,0.0,-0.99821,0.0,0.28179]
[1776538744937,54.76,75677.52,0.0,-0.99821,0.0,0.28179]
[1776538744920,54.76,75679.03,0.0,-0.99821,0.0,0.28226]
[1776538745051,54.76,75679.03,0.0,-0.99821,0.0,0.28226]
[1776538745190,54.76,75679.03,0.0,-0.99821,0.0,0.28226]
[1776538745565,54.76,75680.0,0.0,-0.99821,0.0,0.28256]
[1776538752613,54.76,75680.14,0.0,-0.99821,0.0,0.2826]
[1776538753621,54.76,75683.5,0.0,-0.9982,0.0,0.28364]
[1776538756077,54.76,75683.01,0.0,-0.9982,0.0,0.28349]
[1776538756082,54.76,75683.01,0.0,-0.9982,0.0,0.28349]
[1776538756190,54.76,75683.01,0.0,-0.9982,0.0,0.28349]
[1776538756642,54.76,75683.09,0.0,-0.9982,0.0,0.28351]
[1776538757648,54.76,75680.52,0.0,-0.99821,0.0,0.28272]
[1776538762683,54.76,75680.07,0.0,-0.99821,0.0,0.28258]
[1776538767719,54.76,75680.14,0.0,-0.99821,0.0,0.2826]
[1776538768887,54.76,75680.14,0.0,-0.99821,0.0,0.2826]
[1776538768935,54.76,75680.14,0.0,-0.99821,0.0,0.2826]
[1776538768973,54.76,75680.0,0.0,-0.99821,0.0,0.28256]
[1776538769012,54.76,75680.0,0.0,-0.99821,0.0,0.28256]
[1776538769192,54.76,75680.0,0.0,-0.99821,0.0,0.28256]
[1776538773760,54.76,75680.13,0.0,-0.99821,0.0,0.28199]
[1776538777509,54.76,75681.71,0.0,-0.99821,0.0,0.28247]
[1776538777562,54.76,75681.71,0.0,-0.99821,0.0,0.28247]
[1776538777679,54.76,75681.71,0.0,-0.99821,0.0,0.28247]
[1776538777836,54.76,75681.71,0.0,-0.99821,0.0,0.28247]
[1776538777936,54.76,75681.71,0.0,-0.99821,0.0,0.28247]
[1776538777931,54.76,75681.71,0.0,-0.99821,0.0,0.28247]
[1776538782826,54.76,75679.15,0.0,-0.99821,0.0,0.28168]
[1776538787860,54.76,75679.79,0.0,-0.99821,0.0,0.28188]
[1776538792733,54.76,75679.76,0.0,-0.99821,0.0,0.28187]
[1776538792868,54.76,75679.76,0.0,-0.99821,0.0,0.28187]
[1776538792939,54.76,75679.76,0.0,-0.99821,0.0,0.28187]
[1776538792961,54.76,75679.79,0.0,-0.99821,0.0,0.28188]
[1776538800959,54.76,75679.41,0.0,-0.99821,0.0,0.28176]
[1776538801965,54.76,75666.95,0.0,-0.99824,0.0,0.27794]
[1776538802973,54.76,75657.69,0.0,-0.99826,0.0,0.27513]
[1776538803980,54.76,75657.2,0.0,-0.99826,0.0,0.27499]
[1776538807006,54.76,75654.76,0.0,-0.99826,0.0,0.27425]
[1776538809358,54.76,75653.51,0.0,-0.99827,0.0,0.27387]
[1776538809363,54.76,75653.51,0.0,-0.99827,0.0,0.27387]
[1776538809435,54.76,75653.51,0.0,-0.99827,0.0,0.27387]
[1776538809480,54.76,75653.51,0.0,-0.99827,0.0,0.27387]
[1776538809596,54.76,75653.51,0.0,-0.99827,0.0,0.27387]
[1776538809689,54.76,75653.51,0.0,-0.99827,0.0,0.27387]
[1776538809705,54.76,75653.51,0.0,-0.99827,0.0,0.27387]
[1776538809937,54.76,75653.51,0.0,-0.99827,0.0,0.27387]
[1776538809948,54.76,75653.51,0.0,-0.99827,0.0,0.27387]
[1776538809949,54.76,75653.51,0.0,-0.99827,0.0,0.27387]
[1776538810084,54.76,75653.51,0.0,-0.99827,0.0,0.27387]
[1776538810190,54.76,75653.51,0.0,-0.99827,0.0,0.27387]
[1776538810198,54.76,75653.51,0.0,-0.99827,0.0,0.27387]
[1776538810363,54.76,75653.51,0.0,-0.99827,0.0,0.27387]
[1776538810438,54.76,75653.51,0.0,-0.99827,0.0,0.27387]
[1776538810483,54.76,75653.51,0.0,-0.99827,0.0,0.27387]
[1776538810686,54.76,75653.51,0.0,-0.99827,0.0,0.27387]
[1776538810820,54.76,75653.51,0.0,-0.99827,0.0,0.27387]
[1776538810935,54.76,75653.51,0.0,-0.99827,0.0,0.27387]
[1776538810921,54.76,75653.66,0.0,-0.99827,0.0,0.27392]
[1776538811620,54.76,75653.66,0.0,-0.99827,0.0,0.27392]
[1776538812067,54.76,75667.04,0.0,-0.99824,0.0,0.27797]
[1776538813049,54.76,75672.05,0.0,-0.99823,0.0,0.2795]
[1776538815124,54.76,75672.32,0.0,-0.99823,0.0,0.27958]
[1776538819427,54.76,75672.1,0.0,-0.99823,0.0,0.27952]
[1776538819437,54.76,75672.1,0.0,-0.99823,0.0,0.27952]
[1776538819658,54.76,75672.1,0.0,-0.99823,0.0,0.27952]
[1776538819688,54.76,75672.1,0.0,-0.99823,0.0,0.27952]
[1776538819806,54.76,75672.1,0.0,-0.99823,0.0,0.27952]
[1776538819925,54.76,75672.1,0.0,-0.99823,0.0,0.27952]
[1776538819937,54.76,75672.1,0.0,-0.99823,0.0,0.27952]
[1776538820026,54.76,75669.33,0.0,-0.99823,0.0,0.27867]
[1776538820066,54.76,75669.33,0.0,-0.99823,0.0,0.27867]
[1776538820191,54.76,75669.33,0.0,-0.99823,0.0,0.27867]
[1776538820382,54.76,75669.33,0.0,-0.99823,0.0,0.27867]
[1776538820435,54.76,75669.33,0.0,-0.99823,0.0,0.27867]
[1776538820502,54.76,75669.33,0.0,-0.99823,0.0,0.27867]
[1776538820624,54.76,75669.33,0.0,-0.99823,0.0,0.27867]
[1776538820690,54.76,75669.33,0.0,-0.99823,0.0,0.27867]
[1776538820751,54.76,75669.33,0.0,-0.99823,0.0,0.27867]
[1776538820893,54.76,75669.33,0.0,-0.99823,0.0,0.27867]
[1776538820936,54.76,75669.33,0.0,-0.99823,0.0,0.27867]
[1776538820994,54.76,75668.44,0.0,-0.99823,0.0,0.2784]
[1776538821111,54.76,75668.44,0.0,-0.99823,0.0,0.2784]
[1776538821213,54.76,75668.44,0.0,-0.99823,0.0,0.2784]
[1776538821249,54.76,75668.44,0.0,-0.99823,0.0,0.2784]
[1776538821436,54.76,75668.44,0.0,-0.99823,0.0,0.2784]
[1776538821443,54.76,75668.44,0.0,-0.99823,0.0,0.2784]
[1776538821570,54.76,75668.44,0.0,-0.99823,0.0,0.2784]
[1776538821682,54.76,75668.44,0.0,-0.99823,0.0,0.2784]
[1776538821858,54.76,75668.44,0.0,-0.99823,0.0,0.2784]
[1776538821937,54.76,75668.44,0.0,-0.99823,0.0,0.2784]
[1776538821959,54.76,75668.4,0.0,-0.99823,0.0,0.27839]
[1776538826141,54.76,75666.32,0.0,-0.99824,0.0,0.27775]
[1776538829638,54.76,75664.79,0.0,-0.99824,0.0,0.27729]
[1776538829687,54.76,75664.79,0.0,-0.99824,0.0,0.27729]
[1776538829695,54.76,75664.79,0.0,-0.99824,0.0,0.27729]
[1776538829804,54.76,75664.79,0.0,-0.99824,0.0,0.27729]
[1776538829936,54.76,75664.79,0.0,-0.99824,0.0,0.27729]
[1776538830020,54.76,75664.05,0.0,-0.99824,0.0,0.27706]
[1776538835206,54.76,75663.86,0.0,-0.99825,0.0,0.2764]
[1776538837075,54.76,75663.62,0.0,-0.99825,0.0,0.27633]
[1776538837146,54.76,75663.62,0.0,-0.99825,0.0,0.27633]
[1776538837191,54.76,75663.62,0.0,-0.99825,0.0,0.27633]
[1776538837294,54.76,75663.62,0.0,-0.99825,0.0,0.27633]
[1776538837434,54.76,75663.62,0.0,-0.99825,0.0,0.27633]
[1776538837536,54.76,75663.88,0.0,-0.99825,0.0,0.27641]
[1776538843261,54.76,75663.97,0.0,-0.99825,0.0,0.27644]
[1776538849303,54.76,75663.87,0.0,-0.99825,0.0,0.27641]
[1776538851987,54.76,75664.27,0.0,-0.99825,0.0,0.27653]
[1776538852006,54.76,75664.27,0.0,-0.99825,0.0,0.27653]
[1776538852038,54.76,75666.86,0.0,-0.99824,0.0,0.27731]
[1776538852136,54.76,75666.86,0.0,-0.99824,0.0,0.27731]
[1776538852192,54.76,75666.86,0.0,-0.99824,0.0,0.27731]
[1776538852326,54.76,75671.08,0.0,-0.99823,0.0,0.2786]
[1776538853333,54.76,75688.24,0.0,-0.9982,0.0,0.28389]
[1776538854935,54.76,75688.24,0.0,-0.9982,0.0,0.28389]
[1776538855013,54.76,75688.24,0.0,-0.9982,0.0,0.28389]
[1776538855023,54.76,75689.26,0.0,-0.99819,0.0,0.2842]
[1776538855190,54.76,75689.26,0.0,-0.99819,0.0,0.2842]
[1776538859025,54.76,75688.84,0.0,-0.99819,0.0,0.28407]
[1776538859038,54.76,75689.65,0.0,-0.99819,0.0,0.28433]
[1776538859187,54.76,75689.65,0.0,-0.99819,0.0,0.28433]
[1776538859375,54.76,75692.4,0.0,-0.99819,0.0,0.28518]
[1776538860382,54.76,75694.37,0.0,-0.99818,0.0,0.2858]
[1776538862037,54.76,75698.83,0.0,-0.99817,0.0,0.28719]
[1776538863403,54.76,75694.43,0.0,-0.99818,0.0,0.28582]
[1776538864867,54.76,75694.43,0.0,-0.99818,0.0,0.28582]
[1776538864888,54.76,75694.43,0.0,-0.99818,0.0,0.28582]
[1776538864935,54.76,75694.43,0.0,-0.99818,0.0,0.28582]
[1776538864965,54.76,75693.24,0.0,-0.99819,0.0,0.28544]
[1776538866423,54.76,75696.32,0.0,-0.99818,0.0,0.28641]
[1776538867433,54.76,75698.68,0.0,-0.99817,0.0,0.28715]
[1776538872466,54.76,75698.03,0.0,-0.99818,0.0,0.28694]
[1776538873473,54.76,75696.0,0.0,-0.99818,0.0,0.28631]
[1776538874913,54.76,75696.0,0.0,-0.99818,0.0,0.28631]
[1776538874919,54.76,75696.0,0.0,-0.99818,0.0,0.28631]
[1776538874934,54.76,75696.0,0.0,-0.99818,0.0,0.28631]
[1776538875043,54.76,75696.0,0.0,-0.99818,0.0,0.28631]
[1776538875014,54.76,75693.8,0.0,-0.99818,0.0,0.28562]
[1776538877192,54.76,75693.87,0.0,-0.99818,0.0,0.28564]
[1776538877435,54.76,75693.87,0.0,-0.99818,0.0,0.28564]
[1776538877468,54.76,75693.87,0.0,-0.99818,0.0,0.28564]
[1776538877606,54.76,75693.87,0.0,-0.99818,0.0,0.28564]
[1776538877687,54.76,75693.87,0.0,-0.99818,0.0,0.28564]
[1776538877701,54.76,75693.87,0.0,-0.99818,0.0,0.28564]
[1776538877940,54.76,75693.87,0.0,-0.99818,0.0,0.28564]
[1776538878054,54.76,75693.87,0.0,-0.99818,0.0,0.28564]
[1776538878041,54.76,75694.75,0.0,-0.99818,0.0,0.28592]
[1776538878196,54.76,75694.75,0.0,-0.99818,0.0,0.28592]
[1776538878202,54.76,75694.75,0.0,-0.99818,0.0,0.28592]
[1776538878443,54.76,75694.75,0.0,-0.99818,0.0,0.28592]
[1776538878687,54.76,75694.75,0.0,-0.99818,0.0,0.28592]
[1776538878694,54.76,75694.75,0.0,-0.99818,0.0,0.28592]
[1776538878809,54.76,75694.75,0.0,-0.99818,0.0,0.28592]
[1776538878934,54.76,75694.75,0.0,-0.99818,0.0,0.28592]
[1776538878939,54.76,75694.75,0.0,-0.99818,0.0,0.28592]
[1776538879035,54.76,75695.59,0.0,-0.99818,0.0,0.28618]
[1776538879174,54.76,75695.59,0.0,-0.99818,0.0,0.28618]
[1776538879191,54.76,75695.59,0.0,-0.99818,0.0,0.28618]
[1776538879440,54.76,75695.59,0.0,-0.99818,0.0,0.28618]
[1776538879699,54.76,75695.59,0.0,-0.99818,0.0,0.28618]
[1776538879934,54.76,75695.59,0.0,-0.99818,0.0,0.28618]
[1776538880038,54.76,75695.59,0.0,-0.99818,0.0,0.28618]
[1776538880148,54.76,75695.59,0.0,-0.99818,0.0,0.28618]
[1776538880273,54.76,75695.59,0.0,-0.99818,0.0,0.28618]
[1776538880442,54.76,75695.59,0.0,-0.99818,0.0,0.28618]
[1776538880632,54.76,75695.59,0.0,-0.99818,0.0,0.28618]
[1776538880689,54.76,75695.59,0.0,-0.99818,0.0,0.28618]
[1776538880944,54.76,75695.59,0.0,-0.99818,0.0,0.28618]
[1776538881045,54.76,75695.55,0.0,-0.99818,0.0,0.28617]
[1776538881359,54.76,75695.55,0.0,-0.99818,0.0,0.28617]
[1776538881437,54.76,75695.55,0.0,-0.99818,0.0,0.28617]
[1776538881686,54.76,75695.55,0.0,-0.99818,0.0,0.28617]
[1776538881696,54.76,75695.59,0.0,-0.99818,0.0,0.28618]
[1776538887582,54.76,75694.81,0.0,-0.99818,0.0,0.28593]
[1776538888589,54.76,75700.31,0.0,-0.99817,0.0,0.28766]
[1776538890035,54.76,75705.66,0.0,-0.99816,0.0,0.28934]
[1776538890603,54.76,75707.26,0.0,-0.99815,0.0,0.28985]
[1776538892616,54.76,75708.08,0.0,-0.99816,0.0,0.28948]
[1776538895638,54.76,75707.11,0.0,-0.99816,0.0,0.28918]
[1776538897652,54.76,75708.45,0.0,-0.99816,0.0,0.2896]
[1776538898658,54.76,75709.9,0.0,-0.99815,0.0,0.29006]
[1776538902000,54.76,75708.26,0.0,-0.99816,0.0,0.28954]
[1776538909735,54.76,75706.75,0.0,-0.99816,0.0,0.28906]
[1776538910742,54.76,75700.91,0.0,-0.99817,0.0,0.28723]
[1776538911750,54.76,75698.72,0.0,-0.99818,0.0,0.28654]
[1776538913763,54.76,75697.36,0.0,-0.99818,0.0,0.28611]
[1776538915777,54.76,75696.51,0.0,-0.99818,0.0,0.28585]
[1776538920813,54.76,75700.03,0.0,-0.99817,0.0,0.28695]
[1776538922101,54.76,75703.02,0.0,-0.99817,0.0,0.28789]
[1776538922827,54.76,75707.27,0.0,-0.99816,0.0,0.28923]
[1776538923834,54.76,75708.35,0.0,-0.99816,0.0,0.28957]
[1776538925587,54.76,75708.35,0.0,-0.99816,0.0,0.28957]
[1776538927862,54.76,75712.6,0.0,-0.99815,0.0,0.29092]
[1776538928869,54.76,75714.85,0.0,-0.99814,0.0,0.29163]
[1776538929880,54.76,75722.16,0.0,-0.99813,0.0,0.29396]
[1776538930888,54.76,75734.47,0.0,-0.9981,0.0,0.29793]
[1776538931895,54.76,75734.9,0.0,-0.9981,0.0,0.29807]
[1776538933912,54.76,75735.92,0.0,-0.9981,0.0,0.2984]
[1776538934919,54.76,75737.52,0.0,-0.99809,0.0,0.29892]
[1776538935928,54.76,75745.54,0.0,-0.99807,0.0,0.30153]
[1776538936935,54.76,75753.78,0.0,-0.99805,0.0,0.30424]
[1776538937941,54.76,75755.44,0.0,-0.99805,0.0,0.30479]
[1776538938949,54.76,75758.95,0.0,-0.99804,0.0,0.30595]
[1776538939657,54.76,75758.95,0.0,-0.99804,0.0,0.30595]
[1776538939754,54.76,75758.95,0.0,-0.99804,0.0,0.30595]
[1776538939957,54.76,75757.71,0.0,-0.99805,0.0,0.30554]
[1776538940962,54.76,75756.12,0.0,-0.99805,0.0,0.30501]
[1776538941704,54.76,75756.12,0.0,-0.99805,0.0,0.30501]
[1776538941970,54.76,75754.62,0.0,-0.99805,0.0,0.30452]
[1776538945724,54.76,75754.26,0.0,-0.99805,0.0,0.3044]
[1776538945997,54.76,75754.4,0.0,-0.99805,0.0,0.30445]
[1776538948012,54.76,75756.52,0.0,-0.99805,0.0,0.30515]
[1776538953047,54.76,75756.23,0.0,-0.99805,0.0,0.3044]
[1776538958082,54.76,75756.41,0.0,-0.99805,0.0,0.30446]
[1776538961104,54.76,75754.45,0.0,-0.99806,0.0,0.30382]
[1776538962111,54.76,75752.17,0.0,-0.99806,0.0,0.30306]
[1776538962661,54.76,75752.17,0.0,-0.99806,0.0,0.30306]
[1776538963082,54.76,75752.17,0.0,-0.99806,0.0,0.30306]
[1776538963117,54.76,75745.23,0.0,-0.99808,0.0,0.30079]
[1776538964125,54.76,75741.53,0.0,-0.99809,0.0,0.29958]
[1776538966680,54.76,75741.91,0.0,-0.99809,0.0,0.29971]
[1776538967146,54.76,75743.15,0.0,-0.99808,0.0,0.30011]
[1776538970166,54.76,75745.04,0.0,-0.99808,0.0,0.30073]
[1776538972042,54.76,75744.35,0.0,-0.99808,0.0,0.3005]
[1776538972707,54.76,75744.31,0.0,-0.99808,0.0,0.30049]
[1776538973188,54.76,75743.93,0.0,-0.99808,0.0,0.30037]
[1776538974691,54.76,75743.66,0.0,-0.99808,0.0,0.30028]
[1776538975202,54.76,75743.8,0.0,-0.99808,0.0,0.30032]
[1776538980237,54.76,75743.99,0.0,-0.99808,0.0,0.30038]
[1776538983258,54.76,75745.36,0.0,-0.99808,0.0,0.30083]
[1776538984265,54.76,75747.97,0.0,-0.99807,0.0,0.30169]
[1776538987686,54.76,75748.37,0.0,-0.99807,0.0,0.30182]
[1776538988692,54.76,75748.03,0.0,-0.99807,0.0,0.30171]
[1776538990688,54.76,75748.29,0.0,-0.99807,0.0,0.30179]
[1776538990789,54.76,75748.26,0.0,-0.99807,0.0,0.30178]
[1776538995342,54.76,75745.47,0.0,-0.99808,0.0,0.30087]
[1776538996348,54.76,75743.77,0.0,-0.99808,0.0,0.30031]
[1776539002390,54.76,75744.11,0.0,-0.99808,0.0,0.30042]
[1776539007426,54.76,75744.29,0.0,-0.99808,0.0,0.30048]
[1776539012461,54.76,75743.68,0.0,-0.99809,0.0,0.29964]
[1776539013468,54.76,75742.82,0.0,-0.99809,0.0,0.29936]
[1776539018503,54.76,75736.08,0.0,-0.9981,0.0,0.29718]
[1776539019510,54.76,75725.66,0.0,-0.99813,0.0,0.29382]
[1776539020517,54.76,75724.16,0.0,-0.99813,0.0,0.29334]
[1776539022531,54.76,75727.17,0.0,-0.99812,0.0,0.29431]
[1776539023538,54.76,75728.28,0.0,-0.99812,0.0,0.29466]
[1776539025872,54.76,75728.14,0.0,-0.99812,0.0,0.29462]
[1776539026020,54.76,75728.14,0.0,-0.99812,0.0,0.29462]
[1776539026107,54.76,75728.14,0.0,-0.99812,0.0,0.29462]
[1776539026113,54.76,75728.03,0.0,-0.99812,0.0,0.29458]
[1776539026559,54.76,75726.89,0.0,-0.99812,0.0,0.29422]
[1776539029852,54.76,75726.2,0.0,-0.99813,0.0,0.294]
[1776539029872,54.76,75728.92,0.0,-0.99812,0.0,0.29487]
[1776539030669,54.76,75734.43,0.0,-0.99811,0.0,0.29664]
[1776539031594,54.76,75735.9,0.0,-0.9981,0.0,0.29712]
[1776539033795,54.76,75733.84,0.0,-0.99811,0.0,0.29645]
[1776539035951,54.76,75734.37,0.0,-0.99811,0.0,0.29662]
[1776539035998,54.76,75734.23,0.0,-0.99811,0.0,0.29658]
[1776539041667,54.76,75734.85,0.0,-0.99811,0.0,0.29678]
[1776539046699,54.76,75735.37,0.0,-0.9981,0.0,0.29695]
[1776539048713,54.76,75737.44,0.0,-0.9981,0.0,0.29762]
[1776539049891,54.76,75737.44,0.0,-0.9981,0.0,0.29762]
[1776539049982,54.76,75743.85,0.0,-0.99809,0.0,0.2997]
[1776539050727,54.76,75747.03,0.0,-0.99808,0.0,0.30074]
[1776539051936,54.76,75747.03,0.0,-0.99808,0.0,0.30074]
[1776539053940,54.76,75747.39,0.0,-0.99808,0.0,0.30085]
[1776539054018,54.76,75747.08,0.0,-0.99808,0.0,0.30075]
[1776539055763,54.76,75744.62,0.0,-0.99808,0.0,0.29995]
[1776539056770,54.76,75739.34,0.0,-0.9981,0.0,0.29823]
[1776539057777,54.76,75726.31,0.0,-0.99812,0.0,0.29403]
[1776539058784,54.76,75723.24,0.0,-0.99813,0.0,0.29305]
[1776539059792,54.76,75720.59,0.0,-0.99814,0.0,0.2922]
[1776539061805,54.76,75719.69,0.0,-0.99814,0.0,0.29192]
[1776539062813,54.76,75723.12,0.0,-0.99813,0.0,0.29301]
[1776539063820,54.76,75729.75,0.0,-0.99812,0.0,0.29514]
[1776539064827,54.76,75735.96,0.0,-0.9981,0.0,0.29714]
[1776539069862,54.76,75735.4,0.0,-0.9981,0.0,0.29696]
[1776539070869,54.76,75736.19,0.0,-0.9981,0.0,0.29721]
[1776539071876,54.76,75734.15,0.0,-0.99811,0.0,0.29592]
[1776539074898,54.76,75733.18,0.0,-0.99811,0.0,0.29561]
[1776539076912,54.76,75737.48,0.0,-0.9981,0.0,0.29699]
[1776539077919,54.76,75739.62,0.0,-0.9981,0.0,0.29769]
[1776539082954,54.76,75739.22,0.0,-0.9981,0.0,0.29756]
[1776539085975,54.76,75740.1,0.0,-0.9981,0.0,0.29784]
[1776539090008,54.76,75740.88,0.0,-0.9981,0.0,0.29809]
[1776539091011,54.76,75741.68,0.0,-0.99809,0.0,0.29835]
[1776539094036,54.76,75740.87,0.0,-0.9981,0.0,0.29809]
[1776539097059,54.76,75739.51,0.0,-0.9981,0.0,0.29765]
[1776539098065,54.76,75738.53,0.0,-0.9981,0.0,0.29733]
[1776539103100,54.76,75740.05,0.0,-0.9981,0.0,0.29783]
[1776539107128,54.76,75741.38,0.0,-0.9981,0.0,0.29826]
[1776539109142,54.76,75740.51,0.0,-0.9981,0.0,0.29797]
[1776539114177,54.76,75739.73,0.0,-0.9981,0.0,0.29772]
[1776539116190,54.76,75740.88,0.0,-0.9981,0.0,0.29809]
[1776539119213,54.76,75740.06,0.0,-0.9981,0.0,0.29783]
[1776539120219,54.76,75734.72,0.0,-0.99811,0.0,0.2961]
[1776539121226,54.76,75720.27,0.0,-0.99814,0.0,0.29148]
[1776539122233,54.76,75717.52,0.0,-0.99815,0.0,0.2906]
[1776539123240,54.76,75716.22,0.0,-0.99815,0.0,0.29019]
[1776539124247,54.76,75715.42,0.0,-0.99815,0.0,0.28994]
[1776539124817,54.76,75715.42,0.0,-0.99815,0.0,0.28994]
[1776539125040,54.76,75715.42,0.0,-0.99815,0.0,0.28994]
[1776539125254,54.76,75717.36,0.0,-0.99815,0.0,0.29055]
[1776539125641,54.76,75717.36,0.0,-0.99815,0.0,0.29055]
[1776539126261,54.76,75712.57,0.0,-0.99816,0.0,0.28904]
[1776539127268,54.76,75714.3,0.0,-0.99816,0.0,0.28958]
[1776539128275,54.76,75719.81,0.0,-0.99814,0.0,0.29133]
[1776539129281,54.76,75721.4,0.0,-0.99814,0.0,0.29184]
[1776539129631,54.76,75721.4,0.0,-0.99814,0.0,0.29184]
[1776539130289,54.76,75722.78,0.0,-0.99814,0.0,0.29227]
[1776539133309,54.76,75723.68,0.0,-0.99814,0.0,0.29193]
[1776539135724,54.76,75724.25,0.0,-0.99814,0.0,0.29212]
[1776539136331,54.76,75712.64,0.0,-0.99816,0.0,0.28844]
[1776539137337,54.76,75716.32,0.0,-0.99815,0.0,0.2896]
[1776539139352,54.76,75715.43,0.0,-0.99816,0.0,0.28932]
[1776539145393,54.76,75716.18,0.0,-0.99815,0.0,0.28955]
[1776539147408,54.76,75722.11,0.0,-0.99814,0.0,0.29143]
[1776539149422,54.76,75724.33,0.0,-0.99814,0.0,0.29214]
[1776539151116,54.76,75724.33,0.0,-0.99814,0.0,0.29214]
[1776539151697,54.76,75724.51,0.0,-0.99814,0.0,0.2922]
[1776539151810,54.76,75724.51,0.0,-0.99814,0.0,0.2922]
[1776539151938,54.76,75724.51,0.0,-0.99814,0.0,0.2922]
[1776539151992,54.76,75724.48,0.0,-0.99814,0.0,0.29219]
[1776539153451,54.76,75730.35,0.0,-0.99812,0.0,0.29407]
[1776539158486,54.76,75731.66,0.0,-0.99812,0.0,0.29449]
[1776539159481,54.76,75731.66,0.0,-0.99812,0.0,0.29449]
[1776539159487,54.76,75731.66,0.0,-0.99812,0.0,0.29449]
[1776539159665,54.76,75731.66,0.0,-0.99812,0.0,0.29449]
[1776539159695,54.76,75731.66,0.0,-0.99812,0.0,0.29449]
[1776539159774,54.76,75731.66,0.0,-0.99812,0.0,0.29449]
[1776539159934,54.76,75731.66,0.0,-0.99812,0.0,0.29449]
[1776539160046,54.76,75731.66,0.0,-0.99812,0.0,0.29449]
[1776539160196,54.76,75731.66,0.0,-0.99812,0.0,0.29449]
[1776539160296,54.76,75730.38,0.0,-0.99812,0.0,0.29407]
[1776539164865,54.76,75731.19,0.0,-0.99812,0.0,0.29433]
[1776539164936,54.76,75731.19,0.0,-0.99812,0.0,0.29433]
[1776539164941,54.76,75731.19,0.0,-0.99812,0.0,0.29433]
[1776539165058,54.76,75731.19,0.0,-0.99812,0.0,0.29433]
[1776539165195,54.76,75731.19,0.0,-0.99812,0.0,0.29433]
[1776539165201,54.76,75731.19,0.0,-0.99812,0.0,0.29433]
[1776539165434,54.76,75731.82,0.0,-0.99812,0.0,0.29454]
[1776539168414,54.76,75734.58,0.0,-0.99811,0.0,0.29542]
[1776539168437,54.76,75733.81,0.0,-0.99812,0.0,0.29518]
[1776539168576,54.76,75733.81,0.0,-0.99812,0.0,0.29518]
[1776539168685,54.76,75733.81,0.0,-0.99812,0.0,0.29518]
[1776539168794,54.76,75733.81,0.0,-0.99812,0.0,0.29518]
[1776539168933,54.76,75733.81,0.0,-0.99812,0.0,0.29518]
[1776539169060,54.76,75733.81,0.0,-0.99812,0.0,0.29518]
[1776539169194,54.76,75733.81,0.0,-0.99812,0.0,0.29518]
[1776539169294,54.76,75733.57,0.0,-0.99812,0.0,0.2951]
[1776539173679,54.76,75731.79,0.0,-0.99812,0.0,0.29453]
[1776539173697,54.76,75731.79,0.0,-0.99812,0.0,0.29453]
[1776539173809,54.76,75731.79,0.0,-0.99812,0.0,0.29453]
[1776539173945,54.76,75731.79,0.0,-0.99812,0.0,0.29453]
[1776539179789,54.76,75731.64,0.0,-0.99812,0.0,0.29448]
[1776539179915,54.76,75731.64,0.0,-0.99812,0.0,0.29448]
[1776539179938,54.76,75731.64,0.0,-0.99812,0.0,0.29448]
[1776539180013,54.76,75732.2,0.0,-0.99812,0.0,0.29466]
[1776539183734,54.76,75732.31,0.0,-0.99812,0.0,0.29469]
[1776539183843,54.76,75732.31,0.0,-0.99812,0.0,0.29469]
[1776539183949,54.76,75732.31,0.0,-0.99812,0.0,0.29469]
[1776539183962,54.76,75732.31,0.0,-0.99812,0.0,0.29469]
[1776539184072,54.76,75732.31,0.0,-0.99812,0.0,0.29469]
[1776539184196,54.76,75732.31,0.0,-0.99812,0.0,0.29469]
[1776539184288,54.76,75724.56,0.0,-0.99814,0.0,0.29221]
[1776539190297,54.76,75723.76,0.0,-0.99814,0.0,0.29196]
[1776539190396,54.76,75723.76,0.0,-0.99814,0.0,0.29196]
[1776539190438,54.76,75725.84,0.0,-0.99813,0.0,0.29262]
[1776539191345,54.76,75725.84,0.0,-0.99813,0.0,0.29262]
[1776539191386,54.76,75725.84,0.0,-0.99813,0.0,0.29262]
[1776539191390,54.76,75725.22,0.0,-0.99814,0.0,0.2918]
[1776539196761,54.76,75724.0,0.0,-0.99814,0.0,0.29141]
[1776539201862,54.76,75724.9,0.0,-0.99814,0.0,0.29169]
[1776539201936,54.76,75724.9,0.0,-0.99814,0.0,0.29169]
[1776539201936,54.76,75724.9,0.0,-0.99814,0.0,0.29169]
[1776539201980,54.76,75724.9,0.0,-0.99814,0.0,0.29169]
[1776539202131,54.76,75724.9,0.0,-0.99814,0.0,0.29169]
[1776539202192,54.76,75724.9,0.0,-0.99814,0.0,0.29169]
[1776539202242,54.76,75724.9,0.0,-0.99814,0.0,0.29169]
[1776539202250,54.76,75724.9,0.0,-0.99814,0.0,0.29169]
[1776539202427,54.76,75724.9,0.0,-0.99814,0.0,0.29169]
[1776539202437,54.76,75724.9,0.0,-0.99814,0.0,0.29169]
[1776539202293,54.76,75724.94,0.0,-0.99814,0.0,0.29171]
[1776539202803,54.76,75725.01,0.0,-0.99814,0.0,0.29173]
[1776539207838,54.76,75725.08,0.0,-0.99814,0.0,0.29175]
[1776539212872,54.76,75725.01,0.0,-0.99814,0.0,0.29173]
[1776539218915,54.76,75725.01,0.0,-0.99814,0.0,0.29173]
[1776539222953,54.76,75724.33,0.0,-0.99814,0.0,0.29151]
[1776539223059,54.76,75724.33,0.0,-0.99814,0.0,0.29151]
[1776539223127,54.76,75724.33,0.0,-0.99814,0.0,0.29151]
[1776539223197,54.76,75724.33,0.0,-0.99814,0.0,0.29151]
[1776539223323,54.76,75724.33,0.0,-0.99814,0.0,0.29151]
[1776539223431,54.76,75724.33,0.0,-0.99814,0.0,0.29151]
[1776539223373,54.76,75724.88,0.0,-0.99814,0.0,0.29169]
[1776539223567,54.76,75724.88,0.0,-0.99814,0.0,0.29169]
[1776539223692,54.76,75724.88,0.0,-0.99814,0.0,0.29169]
[1776539223950,54.76,75724.77,0.0,-0.99814,0.0,0.29165]
[1776539228984,54.76,75724.84,0.0,-0.99814,0.0,0.29168]
[1776539234021,54.76,75724.63,0.0,-0.99814,0.0,0.29161]
[1776539240063,54.76,75724.33,0.0,-0.99814,0.0,0.29151]
[1776539241787,54.76,75724.33,0.0,-0.99814,0.0,0.29151]
[1776539241936,54.76,75724.33,0.0,-0.99814,0.0,0.29151]
[1776539241941,54.76,75724.33,0.0,-0.99814,0.0,0.29151]
[1776539242055,54.76,75724.33,0.0,-0.99814,0.0,0.29151]
[1776539242196,54.76,75724.33,0.0,-0.99814,0.0,0.29151]
[1776539242205,54.76,75724.33,0.0,-0.99814,0.0,0.29151]
[1776539242274,54.76,75724.33,0.0,-0.99814,0.0,0.29151]
[1776539242321,54.76,75724.33,0.0,-0.99814,0.0,0.29151]
[1776539242432,54.76,75724.33,0.0,-0.99814,0.0,0.29151]
[1776539242375,54.76,75724.33,0.0,-0.99814,0.0,0.29151]
[1776539242558,54.76,75724.33,0.0,-0.99814,0.0,0.29151]
[1776539242671,54.76,75724.33,0.0,-0.99814,0.0,0.29151]
[1776539242702,54.76,75724.33,0.0,-0.99814,0.0,0.29151]
[1776539242518,54.76,75724.33,0.0,-0.99814,0.0,0.29151]
[1776539244091,54.76,75724.77,0.0,-0.99814,0.0,0.29165]
[1776539249126,54.76,75724.56,0.0,-0.99814,0.0,0.29159]
[1776539254161,54.76,75724.66,0.0,-0.99814,0.0,0.29099]
[1776539257183,54.76,75731.46,0.0,-0.99813,0.0,0.29316]
[1776539257861,54.76,75731.46,0.0,-0.99813,0.0,0.29316]
[1776539257936,54.76,75731.46,0.0,-0.99813,0.0,0.29316]
[1776539258047,54.76,75731.46,0.0,-0.99813,0.0,0.29316]
[1776539258194,54.76,75731.46,0.0,-0.99813,0.0,0.29316]
[1776539258295,54.76,75736.97,0.0,-0.99812,0.0,0.29493]
[1776539258703,54.76,75736.97,0.0,-0.99812,0.0,0.29493]
[1776539258783,54.76,75736.97,0.0,-0.99812,0.0,0.29493]
[1776539258927,54.76,75736.97,0.0,-0.99812,0.0,0.29493]
[1776539258936,54.76,75736.97,0.0,-0.99812,0.0,0.29493]
[1776539259197,54.76,75736.4,0.0,-0.99812,0.0,0.29474]
[1776539261211,54.76,75740.93,0.0,-0.99811,0.0,0.2962]
[1776539262815,54.76,75740.37,0.0,-0.99811,0.0,0.29602]
[1776539262821,54.76,75740.37,0.0,-0.99811,0.0,0.29602]
[1776539262936,54.76,75740.37,0.0,-0.99811,0.0,0.29602]
[1776539267254,54.76,75737.67,0.0,-0.99812,0.0,0.29515]
[1776539267801,54.76,75737.67,0.0,-0.99812,0.0,0.29515]
[1776539267913,54.76,75737.67,0.0,-0.99812,0.0,0.29515]
[1776539267940,54.76,75737.67,0.0,-0.99812,0.0,0.29515]
[1776539268042,54.76,75737.67,0.0,-0.99812,0.0,0.29515]
[1776539268401,54.76,75737.67,0.0,-0.99812,0.0,0.29515]
[1776539268440,54.76,75737.67,0.0,-0.99812,0.0,0.29515]
[1776539268482,54.76,75737.67,0.0,-0.99812,0.0,0.29515]
[1776539268457,54.76,75736.09,0.0,-0.99812,0.0,0.29464]
[1776539268631,54.76,75736.09,0.0,-0.99812,0.0,0.29464]
[1776539268698,54.76,75736.09,0.0,-0.99812,0.0,0.29464]
[1776539269268,54.76,75736.17,0.0,-0.99812,0.0,0.29467]
[1776539274307,54.76,75735.51,0.0,-0.99812,0.0,0.29446]
[1776539277673,54.76,75737.26,0.0,-0.99812,0.0,0.29502]
[1776539277679,54.76,75737.26,0.0,-0.99812,0.0,0.29502]
[1776539277693,54.76,75737.26,0.0,-0.99812,0.0,0.29502]
[1776539278407,54.76,75737.26,0.0,-0.99812,0.0,0.29502]
[1776539278437,54.76,75737.26,0.0,-0.99812,0.0,0.29502]
[1776539278465,54.76,75737.26,0.0,-0.99812,0.0,0.29502]
[1776539278509,54.76,75737.3,0.0,-0.99812,0.0,0.29503]
[1776539278600,54.76,75737.3,0.0,-0.99812,0.0,0.29503]
[1776539278700,54.76,75737.3,0.0,-0.99812,0.0,0.29503]
[1776539279342,54.76,75737.4,0.0,-0.99812,0.0,0.29506]
[1776539285384,54.76,75738.57,0.0,-0.99811,0.0,0.29544]
[1776539289117,54.76,75738.57,0.0,-0.99811,0.0,0.29544]
[1776539289178,54.76,75738.57,0.0,-0.99811,0.0,0.29544]
[1776539289194,54.76,75738.57,0.0,-0.99811,0.0,0.29544]
[1776539289789,54.76,75739.64,0.0,-0.99811,0.0,0.29579]
[1776539289846,54.76,75739.64,0.0,-0.99811,0.0,0.29579]
[1776539289939,54.76,75739.64,0.0,-0.99811,0.0,0.29579]
[1776539290418,54.76,75743.54,0.0,-0.9981,0.0,0.29704]
[1776539291426,54.76,75746.08,0.0,-0.9981,0.0,0.29787]
[1776539292768,54.76,75746.98,0.0,-0.99809,0.0,0.29816]
[1776539292774,54.76,75746.98,0.0,-0.99809,0.0,0.29816]
[1776539292941,54.76,75746.98,0.0,-0.99809,0.0,0.29816]
[1776539292947,54.76,75746.98,0.0,-0.99809,0.0,0.29816]
[1776539293197,54.76,75746.98,0.0,-0.99809,0.0,0.29816]
[1776539293354,54.76,75746.98,0.0,-0.99809,0.0,0.29816]
[1776539293435,54.76,75746.98,0.0,-0.99809,0.0,0.29816]
[1776539293492,54.76,75746.98,0.0,-0.99809,0.0,0.29816]
[1776539293703,54.76,75747.33,0.0,-0.99809,0.0,0.29827]
[1776539293776,54.76,75747.33,0.0,-0.99809,0.0,0.29827]
[1776539293840,54.76,75747.33,0.0,-0.99809,0.0,0.29827]
[1776539293915,54.76,75747.33,0.0,-0.99809,0.0,0.29827]
[1776539293936,54.76,75747.33,0.0,-0.99809,0.0,0.29827]
[1776539294143,54.76,75747.33,0.0,-0.99809,0.0,0.29827]
[1776539294438,54.76,75747.33,0.0,-0.99809,0.0,0.29827]
[1776539294446,54.76,75748.44,0.0,-0.99809,0.0,0.29863]
[1776539294556,54.76,75748.44,0.0,-0.99809,0.0,0.29863]
[1776539294696,54.76,75748.44,0.0,-0.99809,0.0,0.29863]
[1776539294701,54.76,75748.44,0.0,-0.99809,0.0,0.29863]
[1776539294940,54.76,75748.44,0.0,-0.99809,0.0,0.29863]
[1776539295203,54.76,75748.44,0.0,-0.99809,0.0,0.29863]
[1776539295278,54.76,75748.44,0.0,-0.99809,0.0,0.29863]
[1776539295660,54.76,75750.2,0.0,-0.99809,0.0,0.29921]
[1776539295699,54.76,75750.2,0.0,-0.99809,0.0,0.29921]
[1776539295942,54.76,75750.2,0.0,-0.99809,0.0,0.29921]
[1776539296099,54.76,75750.2,0.0,-0.99809,0.0,0.29921]
[1776539296189,54.76,75750.2,0.0,-0.99809,0.0,0.29921]
[1776539296249,54.76,75750.2,0.0,-0.99809,0.0,0.29921]
[1776539296389,54.76,75750.2,0.0,-0.99809,0.0,0.29921]
[1776539296418,54.76,75750.2,0.0,-0.99809,0.0,0.29921]
[1776539296436,54.76,75750.2,0.0,-0.99809,0.0,0.29921]
[1776539296625,54.76,75750.61,0.0,-0.99809,0.0,0.29934]
[1776539296803,54.76,75750.61,0.0,-0.99809,0.0,0.29934]
[1776539296941,54.76,75750.61,0.0,-0.99809,0.0,0.29934]
[1776539297188,54.76,75750.61,0.0,-0.99809,0.0,0.29934]
[1776539297441,54.76,75750.61,0.0,-0.99809,0.0,0.29934]
[1776539297575,54.76,75750.72,0.0,-0.99809,0.0,0.29937]
[1776539297691,54.76,75750.72,0.0,-0.99809,0.0,0.29937]
[1776539297696,54.76,75750.72,0.0,-0.99809,0.0,0.29937]
[1776539297941,54.76,75750.72,0.0,-0.99809,0.0,0.29937]
[1776539298196,54.76,75750.72,0.0,-0.99809,0.0,0.29937]
[1776539298338,54.76,75750.72,0.0,-0.99809,0.0,0.29937]
[1776539300488,54.76,75753.15,0.0,-0.99808,0.0,0.30017]
[1776539300565,54.76,75753.15,0.0,-0.99808,0.0,0.30017]
[1776539300693,54.76,75753.15,0.0,-0.99808,0.0,0.30017]
[1776539300700,54.76,75753.15,0.0,-0.99808,0.0,0.30017]
[1776539300819,54.76,75753.15,0.0,-0.99808,0.0,0.30017]
[1776539300938,54.76,75753.15,0.0,-0.99808,0.0,0.30017]
[1776539301495,54.76,75754.33,0.0,-0.99808,0.0,0.30055]
[1776539301698,54.76,75754.33,0.0,-0.99808,0.0,0.30055]
[1776539301937,54.76,75754.33,0.0,-0.99808,0.0,0.30055]
[1776539301944,54.76,75754.33,0.0,-0.99808,0.0,0.30055]
[1776539302129,54.76,75754.33,0.0,-0.99808,0.0,0.30055]
[1776539302201,54.76,75754.33,0.0,-0.99808,0.0,0.30055]
[1776539305524,54.76,75757.0,0.0,-0.99807,0.0,0.30143]
[1776539309552,54.76,75761.08,0.0,-0.99806,0.0,0.30277]
[1776539310589,54.76,75773.02,0.0,-0.99803,0.0,0.30671]
[1776539311581,54.76,75781.22,0.0,-0.99802,0.0,0.3088]
[1776539312576,54.76,75790.97,0.0,-0.998,0.0,0.31207]
[1776539314484,54.76,75791.48,0.0,-0.998,0.0,0.31225]
[1776539314590,54.76,75788.56,0.0,-0.998,0.0,0.31126]
[1776539316580,54.76,75789.34,0.0,-0.998,0.0,0.31152]
[1776539316693,54.76,75789.34,0.0,-0.998,0.0,0.31152]
[1776539316802,54.76,75789.34,0.0,-0.998,0.0,0.31152]
[1776539316922,54.76,75789.34,0.0,-0.998,0.0,0.31152]
[1776539316936,54.76,75789.34,0.0,-0.998,0.0,0.31152]
[1776539317015,54.76,75789.02,0.0,-0.998,0.0,0.31142]
[1776539324660,54.76,75789.55,0.0,-0.998,0.0,0.31159]
[1776539326674,54.76,75794.31,0.0,-0.99799,0.0,0.3132]
[1776539327609,54.76,75794.31,0.0,-0.99799,0.0,0.3132]
[1776539327616,54.76,75794.31,0.0,-0.99799,0.0,0.3132]
[1776539327649,54.76,75794.31,0.0,-0.99799,0.0,0.3132]
[1776539327696,54.76,75794.31,0.0,-0.99799,0.0,0.3132]
[1776539327707,54.76,75794.82,0.0,-0.99799,0.0,0.31338]
[1776539332716,54.76,75793.24,0.0,-0.99799,0.0,0.31284]
[1776539333723,54.76,75791.17,0.0,-0.998,0.0,0.31214]
[1776539335737,54.76,75793.04,0.0,-0.99799,0.0,0.31277]
[1776539337747,54.76,75794.41,0.0,-0.99799,0.0,0.31324]
[1776539337820,54.76,75794.41,0.0,-0.99799,0.0,0.31324]
[1776539337929,54.76,75794.41,0.0,-0.99799,0.0,0.31324]
[1776539337935,54.76,75794.41,0.0,-0.99799,0.0,0.31324]
[1776539338022,54.76,75795.28,0.0,-0.99799,0.0,0.31353]
[1776539339765,54.76,75791.06,0.0,-0.998,0.0,0.3121]
[1776539344800,54.76,75791.94,0.0,-0.99799,0.0,0.3124]
[1776539356249,54.76,75791.98,0.0,-0.99799,0.0,0.31242]
[1776539356272,54.76,75791.98,0.0,-0.99799,0.0,0.31242]
[1776539356414,54.76,75791.98,0.0,-0.99799,0.0,0.31242]
[1776539356434,54.76,75791.98,0.0,-0.99799,0.0,0.31242]
[1776539356469,54.76,75789.76,0.0,-0.998,0.0,0.31167]
[1776539356886,54.76,75779.74,0.0,-0.99802,0.0,0.3083]
[1776539357892,54.76,75779.37,0.0,-0.99802,0.0,0.30818]
[1776539358899,54.76,75775.41,0.0,-0.99803,0.0,0.30686]
[1776539360829,54.76,75774.21,0.0,-0.99804,0.0,0.30646]
[1776539360934,54.76,75774.21,0.0,-0.99804,0.0,0.30646]
[1776539361193,54.76,75774.21,0.0,-0.99804,0.0,0.30646]
[1776539361295,54.76,75773.38,0.0,-0.99804,0.0,0.30618]
[1776539361920,54.76,75771.65,0.0,-0.99804,0.0,0.30561]
[1776539367963,54.76,75770.12,0.0,-0.99805,0.0,0.3051]
[1776539369524,54.76,75770.12,0.0,-0.99805,0.0,0.3051]
[1776539369651,54.76,75769.85,0.0,-0.99805,0.0,0.30501]
[1776539369690,54.76,75769.85,0.0,-0.99805,0.0,0.30501]
[1776539369747,54.76,75769.85,0.0,-0.99805,0.0,0.30501]
[1776539375012,54.76,75768.85,0.0,-0.99805,0.0,0.30403]
[1776539386450,54.76,75768.49,0.0,-0.99805,0.0,0.30391]
[1776539386530,54.76,75768.49,0.0,-0.99805,0.0,0.30391]
[1776539386630,54.76,75767.26,0.0,-0.99806,0.0,0.30351]
[1776539386666,54.76,75767.26,0.0,-0.99806,0.0,0.30351]
[1776539386691,54.76,75767.26,0.0,-0.99806,0.0,0.30351]
[1776539387098,54.76,75767.19,0.0,-0.99806,0.0,0.30348]
[1776539392132,54.76,75767.74,0.0,-0.99806,0.0,0.30366]
[1776539394401,54.76,75767.71,0.0,-0.99806,0.0,0.30365]
[1776539394429,54.76,75767.71,0.0,-0.99806,0.0,0.30365]
[1776539394439,54.76,75767.71,0.0,-0.99806,0.0,0.30365]
[1776539394572,54.76,75767.71,0.0,-0.99806,0.0,0.30365]
[1776539394503,54.76,75769.98,0.0,-0.99805,0.0,0.3044]
[1776539394700,54.76,75769.98,0.0,-0.99805,0.0,0.3044]
[1776539394877,54.76,75769.98,0.0,-0.99805,0.0,0.3044]
[1776539394937,54.76,75769.98,0.0,-0.99805,0.0,0.3044]
[1776539395067,54.76,75769.98,0.0,-0.99805,0.0,0.3044]
[1776539395154,54.76,75770.13,0.0,-0.99805,0.0,0.30445]
[1776539398438,54.76,75770.2,0.0,-0.99805,0.0,0.30448]
[1776539398695,54.76,75770.31,0.0,-0.99805,0.0,0.30451]
[1776539399079,54.76,75770.31,0.0,-0.99805,0.0,0.30451]
[1776539399456,54.76,75770.31,0.0,-0.99805,0.0,0.30451]
[1776539399622,54.76,75770.31,0.0,-0.99805,0.0,0.30451]
[1776539399557,54.76,75770.31,0.0,-0.99805,0.0,0.30451]
[1776539399692,54.76,75770.31,0.0,-0.99805,0.0,0.30451]
[1776539399836,54.76,75770.31,0.0,-0.99805,0.0,0.30451]
[1776539400188,54.76,75770.34,0.0,-0.99805,0.0,0.30452]
[1776539402434,54.76,75770.34,0.0,-0.99805,0.0,0.30452]
[1776539402536,54.76,75770.17,0.0,-0.99805,0.0,0.30447]
[1776539402869,54.76,75770.17,0.0,-0.99805,0.0,0.30447]
[1776539403247,54.76,75770.17,0.0,-0.99805,0.0,0.30447]
[1776539403438,54.76,75770.17,0.0,-0.99805,0.0,0.30447]
[1776539403624,54.76,75770.17,0.0,-0.99805,0.0,0.30447]
[1776539403539,54.76,75770.27,0.0,-0.99805,0.0,0.3045]
[1776539403657,54.76,75770.27,0.0,-0.99805,0.0,0.3045]
[1776539403694,54.76,75770.27,0.0,-0.99805,0.0,0.3045]
[1776539404004,54.76,75770.27,0.0,-0.99805,0.0,0.3045]
[1776539404190,54.76,75770.27,0.0,-0.99805,0.0,0.3045]
[1776539404439,54.76,75770.27,0.0,-0.99805,0.0,0.3045]
[1776539404540,54.76,75770.27,0.0,-0.99805,0.0,0.3045]
[1776539404695,54.76,75770.27,0.0,-0.99805,0.0,0.3045]
[1776539404936,54.76,75770.27,0.0,-0.99805,0.0,0.3045]
[1776539404938,54.76,75770.27,0.0,-0.99805,0.0,0.3045]
[1776539405169,54.76,75770.27,0.0,-0.99805,0.0,0.3045]
[1776539405546,54.76,75770.27,0.0,-0.99805,0.0,0.3045]
[1776539405647,54.76,75770.31,0.0,-0.99805,0.0,0.30451]
[1776539405889,54.76,75770.31,0.0,-0.99805,0.0,0.30451]
[1776539405939,54.76,75770.31,0.0,-0.99805,0.0,0.30451]
[1776539406215,54.76,75770.31,0.0,-0.99805,0.0,0.30451]
[1776539406302,54.76,75770.31,0.0,-0.99805,0.0,0.30451]
[1776539406403,54.76,75770.63,0.0,-0.99805,0.0,0.30462]
[1776539408435,54.76,75771.29,0.0,-0.99805,0.0,0.30484]
[1776539408536,54.76,75769.65,0.0,-0.99805,0.0,0.3043]
[1776539414287,54.76,75767.79,0.0,-0.99806,0.0,0.30368]
[1776539415293,54.76,75766.1,0.0,-0.99806,0.0,0.30312]
[1776539420329,54.76,75764.94,0.0,-0.99806,0.0,0.30274]
[1776539426182,54.76,75764.44,0.0,-0.99806,0.0,0.30258]
[1776539426440,54.76,75764.44,0.0,-0.99806,0.0,0.30258]
[1776539426568,54.76,75764.44,0.0,-0.99806,0.0,0.30258]
[1776539426649,54.76,75764.59,0.0,-0.99806,0.0,0.30263]
[1776539426691,54.76,75764.59,0.0,-0.99806,0.0,0.30263]
[1776539426719,54.76,75764.59,0.0,-0.99806,0.0,0.30263]
[1776539426940,54.76,75764.59,0.0,-0.99806,0.0,0.30263]
[1776539427187,54.76,75764.59,0.0,-0.99806,0.0,0.30263]
[1776539427251,54.76,75764.59,0.0,-0.99806,0.0,0.30263]
[1776539427422,54.76,75764.59,0.0,-0.99806,0.0,0.30263]
[1776539427434,54.76,75764.59,0.0,-0.99806,0.0,0.30263]
[1776539427524,54.76,75764.66,0.0,-0.99806,0.0,0.30265]
[1776539427698,54.76,75764.66,0.0,-0.99806,0.0,0.30265]
[1776539427935,54.76,75764.66,0.0,-0.99806,0.0,0.30265]
[1776539428187,54.76,75764.66,0.0,-0.99806,0.0,0.30265]
[1776539428439,54.76,75764.66,0.0,-0.99806,0.0,0.30265]
[1776539428535,54.76,75764.7,0.0,-0.99806,0.0,0.30266]
[1776539430436,54.76,75764.7,0.0,-0.99806,0.0,0.30266]
[1776539430654,54.76,75764.7,0.0,-0.99806,0.0,0.30266]
[1776539430476,54.76,75770.14,0.0,-0.99805,0.0,0.30446]
[1776539431406,54.76,75780.01,0.0,-0.99803,0.0,0.30708]
[1776539432413,54.76,75781.57,0.0,-0.99803,0.0,0.3076]
[1776539433288,54.76,75781.57,0.0,-0.99803,0.0,0.3076]
[1776539433306,54.76,75781.57,0.0,-0.99803,0.0,0.3076]
[1776539433435,54.76,75781.57,0.0,-0.99803,0.0,0.3076]
[1776539434438,54.76,75781.21,0.0,-0.99803,0.0,0.30748]
[1776539434548,54.76,75781.21,0.0,-0.99803,0.0,0.30748]
[1776539434643,54.76,75781.07,0.0,-0.99803,0.0,0.30743]
[1776539434697,54.76,75781.07,0.0,-0.99803,0.0,0.30743]
[1776539434939,54.76,75781.07,0.0,-0.99803,0.0,0.30743]
[1776539434945,54.76,75781.07,0.0,-0.99803,0.0,0.30743]
[1776539435070,54.76,75781.07,0.0,-0.99803,0.0,0.30743]
[1776539435106,54.76,75781.07,0.0,-0.99803,0.0,0.30743]
[1776539435192,54.76,75781.07,0.0,-0.99803,0.0,0.30743]
[1776539435209,54.76,75781.07,0.0,-0.99803,0.0,0.30743]
[1776539435351,54.76,75781.07,0.0,-0.99803,0.0,0.30743]
[1776539435435,54.76,75781.07,0.0,-0.99803,0.0,0.30743]
[1776539435456,54.76,75781.07,0.0,-0.99803,0.0,0.30743]
[1776539435593,54.76,75781.07,0.0,-0.99803,0.0,0.30743]
[1776539435558,54.76,75781.07,0.0,-0.99803,0.0,0.30743]
[1776539435942,54.76,75781.07,0.0,-0.99803,0.0,0.30743]
[1776539436189,54.76,75781.07,0.0,-0.99803,0.0,0.30743]
[1776539436435,54.76,75781.07,0.0,-0.99803,0.0,0.30743]
[1776539436441,54.76,75781.95,0.0,-0.99803,0.0,0.30773]
[1776539436693,54.76,75781.95,0.0,-0.99803,0.0,0.30773]
[1776539436935,54.76,75781.95,0.0,-0.99803,0.0,0.30773]
[1776539439462,54.76,75783.56,0.0,-0.99802,0.0,0.30827]
[1776539440435,54.76,75783.56,0.0,-0.99802,0.0,0.30827]
[1776539440573,54.76,75783.56,0.0,-0.99802,0.0,0.30827]
[1776539440662,54.76,75783.34,0.0,-0.99802,0.0,0.30819]
[1776539440700,54.76,75783.34,0.0,-0.99802,0.0,0.30819]
[1776539440937,54.76,75783.34,0.0,-0.99802,0.0,0.30819]
[1776539440943,54.76,75783.34,0.0,-0.99802,0.0,0.30819]
[1776539441873,54.76,75783.34,0.0,-0.99802,0.0,0.30819]
[1776539441935,54.76,75783.34,0.0,-0.99802,0.0,0.30819]
[1776539441944,54.76,75783.34,0.0,-0.99802,0.0,0.30819]
[1776539442117,54.76,75783.34,0.0,-0.99802,0.0,0.30819]
[1776539442195,54.76,75783.34,0.0,-0.99802,0.0,0.30819]
[1776539442483,54.76,75783.65,0.0,-0.99802,0.0,0.3083]
[1776539444436,54.76,75784.43,0.0,-0.99802,0.0,0.30856]
[1776539446511,54.76,75786.95,0.0,-0.99801,0.0,0.3094]
[1776539448438,54.76,75787.4,0.0,-0.99801,0.0,0.30955]
[1776539448524,54.76,75787.62,0.0,-0.99801,0.0,0.30963]
[1776539455574,54.76,75783.17,0.0,-0.99802,0.0,0.30814]
[1776539456580,54.76,75774.54,0.0,-0.99804,0.0,0.30526]
[1776539457588,54.76,75772.47,0.0,-0.99805,0.0,0.30458]
[1776539458595,54.76,75773.66,0.0,-0.99805,0.0,0.30497]
[1776539458973,54.76,75773.66,0.0,-0.99805,0.0,0.30497]
[1776539459053,54.76,75773.66,0.0,-0.99805,0.0,0.30497]
[1776539459196,54.76,75773.66,0.0,-0.99805,0.0,0.30497]
[1776539459336,54.76,75773.66,0.0,-0.99805,0.0,0.30497]
[1776539459440,54.76,75773.66,0.0,-0.99805,0.0,0.30497]
[1776539459699,54.76,75773.66,0.0,-0.99805,0.0,0.30497]
[1776539462623,54.76,75772.05,0.0,-0.99805,0.0,0.30444]
[1776539463629,54.76,75774.07,0.0,-0.99804,0.0,0.30511]
[1776539464637,54.76,75775.4,0.0,-0.99804,0.0,0.30555]
[1776539464946,54.76,75775.4,0.0,-0.99804,0.0,0.30555]
[1776539464963,54.76,75775.4,0.0,-0.99804,0.0,0.30555]
[1776539465071,54.76,75775.4,0.0,-0.99804,0.0,0.30555]
[1776539465196,54.76,75775.4,0.0,-0.99804,0.0,0.30555]
[1776539467657,54.76,75774.34,0.0,-0.99804,0.0,0.3052]
[1776539469671,54.76,75773.03,0.0,-0.99805,0.0,0.30476]
[1776539472060,54.76,75772.93,0.0,-0.99805,0.0,0.30473]
[1776539472187,54.76,75772.93,0.0,-0.99805,0.0,0.30473]
[1776539472193,54.76,75772.93,0.0,-0.99805,0.0,0.30473]
[1776539472299,54.76,75772.93,0.0,-0.99805,0.0,0.30473]
[1776539472413,54.76,75772.93,0.0,-0.99805,0.0,0.30473]
[1776539472439,54.76,75772.93,0.0,-0.99805,0.0,0.30473]
[1776539474706,54.76,75775.08,0.0,-0.99804,0.0,0.30544]
[1776539475714,54.76,75777.15,0.0,-0.99804,0.0,0.30613]
[1776539480749,54.76,75777.77,0.0,-0.99804,0.0,0.30634]
[1776539486302,54.76,75778.36,0.0,-0.99803,0.0,0.30653]
[1776539486335,54.76,75778.36,0.0,-0.99803,0.0,0.30653]
[1776539486415,54.76,75778.36,0.0,-0.99803,0.0,0.30653]
[1776539486437,54.76,75778.36,0.0,-0.99803,0.0,0.30653]
[1776539486515,54.76,75781.47,0.0,-0.99803,0.0,0.30757]
[1776539491827,54.76,75781.64,0.0,-0.99803,0.0,0.30697]
[1776539499651,54.76,75781.47,0.0,-0.99803,0.0,0.30691]
[1776539499658,54.76,75781.47,0.0,-0.99803,0.0,0.30691]
[1776539499695,54.76,75781.47,0.0,-0.99803,0.0,0.30691]
[1776539498878,54.76,75782.67,0.0,-0.99803,0.0,0.30731]
[1776539500892,54.76,75788.54,0.0,-0.99802,0.0,0.30928]
[1776539501898,54.76,75790.38,0.0,-0.99801,0.0,0.30989]
[1776539506934,54.76,75790.52,0.0,-0.99801,0.0,0.30994]
[1776539511786,54.76,75790.36,0.0,-0.99801,0.0,0.30989]
[1776539511871,54.76,75790.36,0.0,-0.99801,0.0,0.30989]
[1776539511969,54.76,75801.99,0.0,-0.99798,0.0,0.31381]
[1776539512976,54.76,75810.07,0.0,-0.99796,0.0,0.31657]
[1776539513982,54.76,75812.52,0.0,-0.99796,0.0,0.31741]
[1776539515300,54.76,75812.52,0.0,-0.99796,0.0,0.31741]
[1776539515325,54.76,75812.72,0.0,-0.99796,0.0,0.31748]
[1776539515997,54.76,75814.33,0.0,-0.99795,0.0,0.31803]
[1776539517322,54.76,75814.33,0.0,-0.99795,0.0,0.31803]
[1776539517441,54.76,75814.33,0.0,-0.99795,0.0,0.31803]
[1776539517446,54.76,75814.33,0.0,-0.99795,0.0,0.31803]
[1776539517586,54.76,75814.33,0.0,-0.99795,0.0,0.31803]
[1776539517688,54.76,75814.33,0.0,-0.99795,0.0,0.31803]
[1776539518012,54.76,75816.55,0.0,-0.99795,0.0,0.31879]
[1776539521035,54.76,75810.32,0.0,-0.99796,0.0,0.31665]
[1776539522042,54.76,75805.13,0.0,-0.99798,0.0,0.31488]
[1776539524056,54.76,75802.7,0.0,-0.99798,0.0,0.31405]
[1776539528084,54.76,75795.08,0.0,-0.998,0.0,0.31147]
[1776539529093,54.76,75791.5,0.0,-0.99801,0.0,0.31027]
[1776539530100,54.76,75783.63,0.0,-0.99803,0.0,0.30763]
[1776539531106,54.76,75786.42,0.0,-0.99802,0.0,0.30857]
[1776539532114,54.76,75784.35,0.0,-0.99803,0.0,0.30787]
[1776539534307,54.76,75785.03,0.0,-0.99802,0.0,0.3081]
[1776539534436,54.76,75785.03,0.0,-0.99802,0.0,0.3081]
[1776539534441,54.76,75785.03,0.0,-0.99802,0.0,0.3081]
[1776539534696,54.76,75785.03,0.0,-0.99802,0.0,0.3081]
[1776539537149,54.76,75783.02,0.0,-0.99803,0.0,0.30743]
[1776539538156,54.76,75783.88,0.0,-0.99803,0.0,0.30772]
[1776539539163,54.76,75782.78,0.0,-0.99803,0.0,0.30735]
[1776539540661,54.76,75782.78,0.0,-0.99803,0.0,0.30735]
[1776539540700,54.76,75782.78,0.0,-0.99803,0.0,0.30735]
[1776539540720,54.76,75782.78,0.0,-0.99803,0.0,0.30735]
[1776539540929,54.76,75783.35,0.0,-0.99803,0.0,0.30754]
[1776539540936,54.76,75783.35,0.0,-0.99803,0.0,0.30754]
[1776539541177,54.76,75781.61,0.0,-0.99803,0.0,0.30696]
[1776539548226,54.76,75782.92,0.0,-0.99803,0.0,0.3074]
[1776539549613,54.76,75782.92,0.0,-0.99803,0.0,0.3074]
[1776539549664,54.76,75782.92,0.0,-0.99803,0.0,0.3074]
[1776539549689,54.76,75782.92,0.0,-0.99803,0.0,0.3074]
[1776539552254,54.76,75783.83,0.0,-0.99803,0.0,0.30704]
[1776539553261,54.76,75785.22,0.0,-0.99803,0.0,0.30751]
[1776539555998,54.76,75785.47,0.0,-0.99803,0.0,0.30759]
[1776539556038,54.76,75785.47,0.0,-0.99803,0.0,0.30759]
[1776539556151,54.76,75785.47,0.0,-0.99803,0.0,0.30759]
[1776539556194,54.76,75785.47,0.0,-0.99803,0.0,0.30759]
[1776539557289,54.76,75786.29,0.0,-0.99802,0.0,0.30787]
[1776539562324,54.76,75786.24,0.0,-0.99802,0.0,0.30785]
[1776539563483,54.76,75786.24,0.0,-0.99802,0.0,0.30785]
[1776539563531,54.76,75786.24,0.0,-0.99802,0.0,0.30785]
[1776539563649,54.76,75786.24,0.0,-0.99802,0.0,0.30785]
[1776539563697,54.76,75786.24,0.0,-0.99802,0.0,0.30785]
[1776539569373,54.76,75786.37,0.0,-0.99802,0.0,0.30789]
[1776539571361,54.76,75786.69,0.0,-0.99802,0.0,0.308]
[1776539571439,54.76,75786.69,0.0,-0.99802,0.0,0.308]
[1776539571578,54.76,75786.69,0.0,-0.99802,0.0,0.308]
[1776539571695,54.76,75786.69,0.0,-0.99802,0.0,0.308]
[1776539577430,54.76,75787.87,0.0,-0.99802,0.0,0.30839]
[1776539581458,54.76,75785.76,0.0,-0.99803,0.0,0.30769]
[1776539582564,54.76,75785.76,0.0,-0.99803,0.0,0.30769]
[1776539582668,54.76,75785.76,0.0,-0.99803,0.0,0.30769]
[1776539582695,54.76,75785.76,0.0,-0.99803,0.0,0.30769]
[1776539583471,54.76,75787.19,0.0,-0.99802,0.0,0.30817]
[1776539584479,54.76,75788.95,0.0,-0.99802,0.0,0.30875]
[1776539587500,54.76,75789.72,0.0,-0.99802,0.0,0.30901]
[1776539588301,54.76,75789.72,0.0,-0.99802,0.0,0.30901]
[1776539588306,54.76,75789.72,0.0,-0.99802,0.0,0.30901]
[1776539588436,54.76,75789.72,0.0,-0.99802,0.0,0.30901]
[1776539588507,54.76,75793.45,0.0,-0.99801,0.0,0.31026]
[1776539593542,54.76,75793.54,0.0,-0.99801,0.0,0.31029]
[1776539595741,54.76,75793.54,0.0,-0.99801,0.0,0.31029]
[1776539595747,54.76,75793.54,0.0,-0.99801,0.0,0.31029]
[1776539595936,54.76,75793.63,0.0,-0.99801,0.0,0.31033]
[1776539597570,54.76,75792.33,0.0,-0.99801,0.0,0.30989]
[1776539598576,54.76,75789.68,0.0,-0.99802,0.0,0.309]
[1776539600591,54.76,75790.54,0.0,-0.99801,0.0,0.30929]
[1776539604852,54.76,75790.54,0.0,-0.99801,0.0,0.30929]
[1776539604619,54.76,75788.7,0.0,-0.99802,0.0,0.30867]
[1776539604936,54.76,75788.7,0.0,-0.99802,0.0,0.30867]
[1776539604974,54.76,75788.7,0.0,-0.99802,0.0,0.30867]
[1776539605125,54.76,75788.7,0.0,-0.99802,0.0,0.30867]
[1776539605196,54.76,75788.7,0.0,-0.99802,0.0,0.30867]
[1776539605625,54.76,75786.1,0.0,-0.99803,0.0,0.3078]
[1776539606633,54.76,75783.99,0.0,-0.99803,0.0,0.3071]
[1776539611668,54.76,75784.09,0.0,-0.99803,0.0,0.30648]
[1776539612675,54.76,75784.81,0.0,-0.99803,0.0,0.30672]
[1776539618716,54.76,75784.26,0.0,-0.99803,0.0,0.30653]
[1776539623752,54.76,75785.36,0.0,-0.99803,0.0,0.3069]
[1776539625575,54.76,75785.19,0.0,-0.99803,0.0,0.30684]
[1776539625690,54.76,75785.19,0.0,-0.99803,0.0,0.30684]
[1776539625698,54.76,75785.19,0.0,-0.99803,0.0,0.30684]
[1776539625937,54.76,75785.19,0.0,-0.99803,0.0,0.30684]
[1776539633822,54.76,75785.62,0.0,-0.99803,0.0,0.30699]
[1776539640870,54.76,75785.48,0.0,-0.99803,0.0,0.30694]
[1776539644749,54.76,75786.16,0.0,-0.99803,0.0,0.30717]
[1776539644813,54.76,75786.16,0.0,-0.99803,0.0,0.30717]
[1776539644934,54.76,75786.16,0.0,-0.99803,0.0,0.30717]
[1776539651948,54.76,75786.08,0.0,-0.99803,0.0,0.30714]
[1776539656983,54.76,75785.93,0.0,-0.99803,0.0,0.30709]
[1776539661746,54.76,75786.0,0.0,-0.99803,0.0,0.30711]
[1776539661865,54.76,75786.0,0.0,-0.99803,0.0,0.30711]
[1776539661935,54.76,75786.08,0.0,-0.99803,0.0,0.30714]
[1776539666503,54.76,75785.93,0.0,-0.99803,0.0,0.30709]
[1776539666687,54.76,75785.93,0.0,-0.99803,0.0,0.30709]
[1776539666935,54.76,75785.75,0.0,-0.99803,0.0,0.30703]
[1776539666941,54.76,75785.75,0.0,-0.99803,0.0,0.30703]
[1776539667191,54.76,75785.75,0.0,-0.99803,0.0,0.30703]
[1776539667436,54.76,75785.75,0.0,-0.99803,0.0,0.30703]
[1776539667441,54.76,75785.75,0.0,-0.99803,0.0,0.30703]
[1776539667622,54.76,75785.75,0.0,-0.99803,0.0,0.30703]
[1776539667695,54.76,75785.75,0.0,-0.99803,0.0,0.30703]
[1776539667723,54.76,75784.61,0.0,-0.99803,0.0,0.30665]
[1776539667941,54.76,75784.61,0.0,-0.99803,0.0,0.30665]
[1776539668088,54.76,75784.61,0.0,-0.99803,0.0,0.30665]
[1776539668201,54.76,75784.61,0.0,-0.99803,0.0,0.30665]
[1776539668413,54.76,75784.61,0.0,-0.99803,0.0,0.30665]
[1776539668435,54.76,75784.61,0.0,-0.99803,0.0,0.30665]
[1776539668800,54.76,75784.61,0.0,-0.99803,0.0,0.30665]
[1776539668935,54.76,75784.82,0.0,-0.99803,0.0,0.30672]
[1776539669033,54.76,75784.82,0.0,-0.99803,0.0,0.30672]
[1776539669137,54.76,75784.82,0.0,-0.99803,0.0,0.30672]
[1776539669210,54.76,75784.82,0.0,-0.99803,0.0,0.30672]
[1776539669324,54.76,75784.82,0.0,-0.99803,0.0,0.30672]
[1776539669396,54.76,75784.82,0.0,-0.99803,0.0,0.30672]
[1776539669435,54.76,75784.82,0.0,-0.99803,0.0,0.30672]
[1776539669617,54.76,75784.82,0.0,-0.99803,0.0,0.30672]
[1776539669686,54.76,75784.82,0.0,-0.99803,0.0,0.30672]
[1776539669719,54.76,75779.72,0.0,-0.99804,0.0,0.30503]
[1776539669935,54.76,75779.72,0.0,-0.99804,0.0,0.30503]
[1776539669993,54.76,75779.72,0.0,-0.99804,0.0,0.30503]
[1776539670079,54.76,75773.52,0.0,-0.99806,0.0,0.30298]
[1776539675114,54.76,75775.32,0.0,-0.99806,0.0,0.30292]
[1776539677129,54.76,75776.1,0.0,-0.99806,0.0,0.30318]
[1776539680706,54.76,75780.28,0.0,-0.99805,0.0,0.30456]
[1776539681156,54.76,75781.52,0.0,-0.99804,0.0,0.30497]
[1776539686191,54.76,75782.1,0.0,-0.99804,0.0,0.30516]
[1776539698275,54.76,75782.58,0.0,-0.99804,0.0,0.30532]
[1776539703310,54.76,75782.92,0.0,-0.99804,0.0,0.30543]
[1776539710359,54.76,75784.17,0.0,-0.99804,0.0,0.30585]
[1776539721436,54.76,75784.13,0.0,-0.99804,0.0,0.30584]
[1776539727478,54.76,75784.08,0.0,-0.99804,0.0,0.30582]
[1776539731634,54.76,75784.22,0.0,-0.99804,0.0,0.30587]
[1776539731665,54.76,75784.22,0.0,-0.99804,0.0,0.30521]
[1776539732846,54.76,75791.42,0.0,-0.99803,0.0,0.30761]
[1776539733520,54.76,75791.87,0.0,-0.99802,0.0,0.30776]
[1776539735435,54.76,75791.83,0.0,-0.99802,0.0,0.30775]
[1776539735773,54.76,75791.83,0.0,-0.99802,0.0,0.30775]
[1776539735874,54.76,75791.69,0.0,-0.99802,0.0,0.3077]
[1776539736541,54.76,75792.6,0.0,-0.99802,0.0,0.308]
[1776539737439,54.76,75792.6,0.0,-0.99802,0.0,0.308]
[1776539737547,54.76,75793.54,0.0,-0.99802,0.0,0.30832]
[1776539741442,54.76,75794.04,0.0,-0.99802,0.0,0.30849]
[1776539741577,54.76,75796.34,0.0,-0.99801,0.0,0.30926]
[1776539745606,54.76,75800.21,0.0,-0.998,0.0,0.31056]
[1776539746271,54.76,75800.21,0.0,-0.998,0.0,0.31056]
[1776539746613,54.76,75805.1,0.0,-0.99799,0.0,0.31221]
[1776539747905,54.76,75805.1,0.0,-0.99799,0.0,0.31221]
[1776539748627,54.76,75806.69,0.0,-0.99799,0.0,0.31275]
[1776539749874,54.76,75806.69,0.0,-0.99799,0.0,0.31275]
[1776539749953,54.76,75806.21,0.0,-0.99799,0.0,0.31258]
[1776539750641,54.76,75799.63,0.0,-0.99801,0.0,0.31036]
[1776539751648,54.76,75800.63,0.0,-0.998,0.0,0.3107]
[1776539756683,54.76,75800.64,0.0,-0.998,0.0,0.3107]
[1776539760711,54.76,75801.86,0.0,-0.998,0.0,0.31111]
[1776539765746,54.76,75802.48,0.0,-0.998,0.0,0.31132]
[1776539770781,54.76,75802.8,0.0,-0.998,0.0,0.31143]
[1776539772795,54.76,75803.62,0.0,-0.998,0.0,0.31171]
[1776539774809,54.76,75804.7,0.0,-0.99799,0.0,0.31207]
[1776539776823,54.76,75811.4,0.0,-0.99798,0.0,0.31434]
[1776539777830,54.76,75816.0,0.0,-0.99797,0.0,0.31591]
[1776539781859,54.76,75817.77,0.0,-0.99796,0.0,0.31652]
[1776539783872,54.76,75818.92,0.0,-0.99796,0.0,0.31691]
[1776539786894,54.76,75819.9,0.0,-0.99796,0.0,0.31725]
[1776539787901,54.76,75820.99,0.0,-0.99796,0.0,0.31762]
[1776539790922,54.76,75827.29,0.0,-0.99794,0.0,0.31979]
[1776539791929,54.76,75828.89,0.0,-0.99794,0.0,0.31967]
[1776539796963,54.76,75828.02,0.0,-0.99794,0.0,0.31937]
[1776539799985,54.76,75827.13,0.0,-0.99794,0.0,0.31906]
[1776539804013,54.76,75825.94,0.0,-0.99795,0.0,0.31865]
[1776539809048,54.76,75822.99,0.0,-0.99795,0.0,0.31764]
[1776539810054,54.76,75815.11,0.0,-0.99797,0.0,0.31494]
[1776539811062,54.76,75814.96,0.0,-0.99797,0.0,0.31489]
[1776539812068,54.76,75814.11,0.0,-0.99798,0.0,0.3146]
[1776539817104,54.76,75813.7,0.0,-0.99798,0.0,0.31446]
[1776539819118,54.76,75814.59,0.0,-0.99797,0.0,0.31476]
[1776539825162,54.76,75814.69,0.0,-0.99797,0.0,0.3148]
[1776539828183,54.76,75803.2,0.0,-0.998,0.0,0.3109]
[1776539829190,54.76,75798.01,0.0,-0.99801,0.0,0.30916]
[1776539830202,54.76,75795.15,0.0,-0.99802,0.0,0.3082]
[1776539831209,54.76,75790.97,0.0,-0.99803,0.0,0.3068]
[1776539841278,54.76,75791.09,0.0,-0.99803,0.0,0.30684]
[1776539848328,54.76,75791.48,0.0,-0.99803,0.0,0.30697]
[1776539852356,54.76,75792.13,0.0,-0.99803,0.0,0.30653]
[1776539855376,54.76,75793.36,0.0,-0.99803,0.0,0.30694]
[1776539857391,54.76,75790.82,0.0,-0.99803,0.0,0.3061]
[1776539858398,54.76,75787.6,0.0,-0.99804,0.0,0.30503]
[1776539859404,54.76,75788.7,0.0,-0.99804,0.0,0.30539]
[1776539865446,54.76,75788.22,0.0,-0.99804,0.0,0.30523]
[1776539871490,54.76,75788.2,0.0,-0.99804,0.0,0.30523]
[1776539878538,54.76,75788.7,0.0,-0.99804,0.0,0.30539]
[1776539882567,54.76,75791.16,0.0,-0.99803,0.0,0.30621]
[1776539885588,54.76,75793.68,0.0,-0.99803,0.0,0.30705]
[1776539887602,54.76,75800.62,0.0,-0.99801,0.0,0.30937]
[1776539888609,54.76,75803.81,0.0,-0.998,0.0,0.31045]
[1776539889615,54.76,75806.97,0.0,-0.998,0.0,0.31151]
[1776539891630,54.76,75818.76,0.0,-0.99797,0.0,0.31552]
[1776539892637,54.76,75821.21,0.0,-0.99796,0.0,0.31635]
[1776539893643,54.76,75821.35,0.0,-0.99796,0.0,0.3164]
[1776539895659,54.76,75817.51,0.0,-0.99797,0.0,0.31509]
[1776539896666,54.76,75816.51,0.0,-0.99797,0.0,0.31475]
[1776539897673,54.76,75818.7,0.0,-0.99797,0.0,0.31549]
[1776539898680,54.76,75817.65,0.0,-0.99797,0.0,0.31514]
[1776539899687,54.76,75815.77,0.0,-0.99798,0.0,0.3145]
[1776539901914,54.76,75814.26,0.0,-0.99798,0.0,0.31398]
[1776539907743,54.76,75814.26,0.0,-0.99798,0.0,0.31398]
[1776539912780,54.76,75814.8,0.0,-0.99798,0.0,0.3135]
[1776539913787,54.76,75813.76,0.0,-0.99799,0.0,0.31314]
[1776539918822,54.76,75814.21,0.0,-0.99798,0.0,0.3133]
[1776539923857,54.76,75813.58,0.0,-0.99799,0.0,0.31308]
[1776539933927,54.76,75812.25,0.0,-0.99799,0.0,0.31263]
[1776539935075,54.76,75812.25,0.0,-0.99799,0.0,0.31263]
[1776539938703,54.76,75813.04,0.0,-0.99799,0.0,0.3129]
[1776539940281,54.76,75813.34,0.0,-0.99799,0.0,0.313]
[1776539940437,54.76,75813.34,0.0,-0.99799,0.0,0.313]
[1776539949032,54.76,75813.34,0.0,-0.99799,0.0,0.313]
[1776539954069,54.76,75813.79,0.0,-0.99799,0.0,0.31315]
[1776539959103,54.76,75813.65,0.0,-0.99799,0.0,0.31311]
[1776539960111,54.76,75811.59,0.0,-0.99799,0.0,0.31241]
[1776539962126,54.76,75810.17,0.0,-0.99799,0.0,0.31193]
[1776539963133,54.76,75809.23,0.0,-0.998,0.0,0.31161]
[1776539964173,54.76,75809.23,0.0,-0.998,0.0,0.31161]
[1776539964201,54.76,75809.23,0.0,-0.998,0.0,0.31161]
[1776539965062,54.76,75809.23,0.0,-0.998,0.0,0.31161]
[1776539967393,54.76,75808.62,0.0,-0.998,0.0,0.3114]
[1776539968168,54.76,75803.76,0.0,-0.99801,0.0,0.30977]
[1776539969175,54.76,75802.91,0.0,-0.99801,0.0,0.30948]
[1776539969452,54.76,75802.91,0.0,-0.99801,0.0,0.30948]
[1776539969506,54.76,75802.91,0.0,-0.99801,0.0,0.30948]
[1776539969701,54.76,75802.91,0.0,-0.99801,0.0,0.30948]
[1776539970182,54.76,75800.66,0.0,-0.99802,0.0,0.30873]
[1776539972196,54.76,75795.78,0.0,-0.99803,0.0,0.30644]
[1776539973203,54.76,75790.72,0.0,-0.99804,0.0,0.30476]
[1776539974973,54.76,75790.31,0.0,-0.99804,0.0,0.30462]
[1776539975217,54.76,75784.79,0.0,-0.99806,0.0,0.3028]
[1776539975250,54.76,75784.79,0.0,-0.99806,0.0,0.3028]
[1776539976225,54.76,75783.19,0.0,-0.99806,0.0,0.30227]
[1776539977515,54.76,75783.44,0.0,-0.99806,0.0,0.30235]
[1776539977568,54.76,75783.44,0.0,-0.99806,0.0,0.30235]
[1776539977686,54.76,75783.44,0.0,-0.99806,0.0,0.30235]
[1776539977939,54.76,75783.44,0.0,-0.99806,0.0,0.30235]
[1776539981356,54.76,75783.37,0.0,-0.99806,0.0,0.30233]
[1776539984469,54.76,75783.3,0.0,-0.99806,0.0,0.30231]
[1776539986297,54.76,75784.19,0.0,-0.99806,0.0,0.3026]
[1776539988746,54.76,75784.3,0.0,-0.99806,0.0,0.30264]
[1776539988752,54.76,75784.3,0.0,-0.99806,0.0,0.30264]
[1776539988860,54.76,75784.3,0.0,-0.99806,0.0,0.30264]
[1776539988937,54.76,75784.3,0.0,-0.99806,0.0,0.30264]
[1776539991332,54.76,75782.8,0.0,-0.99806,0.0,0.30214]
[1776539995964,54.76,75783.27,0.0,-0.99806,0.0,0.3023]
[1776539996057,54.76,75783.27,0.0,-0.99806,0.0,0.3023]
[1776539996176,54.76,75783.27,0.0,-0.99806,0.0,0.3023]
[1776539996188,54.76,75783.27,0.0,-0.99806,0.0,0.3023]
[1776540000395,54.76,75778.97,0.0,-0.99807,0.0,0.30088]
[1776540001917,54.76,75778.97,0.0,-0.99807,0.0,0.30088]
[1776540001923,54.76,75778.97,0.0,-0.99807,0.0,0.30088]
[1776540002058,54.76,75778.97,0.0,-0.99807,0.0,0.30088]
[1776540002196,54.76,75778.97,0.0,-0.99807,0.0,0.30088]
[1776540002152,54.76,75777.78,0.0,-0.99807,0.0,0.30049]
[1776540002315,54.76,75777.78,0.0,-0.99807,0.0,0.30049]
[1776540002431,54.76,75777.78,0.0,-0.99807,0.0,0.30049]
[1776540002652,54.76,75777.78,0.0,-0.99807,0.0,0.30049]
[1776540002698,54.76,75777.78,0.0,-0.99807,0.0,0.30049]
[1776540002800,54.76,75776.88,0.0,-0.99808,0.0,0.3002]
[1776540005430,54.76,75775.07,0.0,-0.99808,0.0,0.29961]
[1776540008451,54.76,75773.7,0.0,-0.99808,0.0,0.29916]
[1776540013947,54.76,75773.66,0.0,-0.99808,0.0,0.29915]
[1776540014040,54.76,75774.49,0.0,-0.99808,0.0,0.29942]
[1776540015980,54.76,75774.58,0.0,-0.99808,0.0,0.29945]
[1776540015987,54.76,75774.58,0.0,-0.99808,0.0,0.29945]
[1776540016116,54.76,75774.58,0.0,-0.99808,0.0,0.29945]
[1776540016195,54.76,75774.58,0.0,-0.99808,0.0,0.29945]
[1776540016270,54.76,75769.78,0.0,-0.99809,0.0,0.29788]
[1776540016507,54.76,75768.24,0.0,-0.99809,0.0,0.29738]
[1776540022548,54.76,75767.66,0.0,-0.9981,0.0,0.2972]
[1776540024686,54.76,75767.66,0.0,-0.9981,0.0,0.2972]
[1776540024743,54.76,75767.66,0.0,-0.9981,0.0,0.2972]
[1776540024871,54.76,75767.66,0.0,-0.9981,0.0,0.2972]
[1776540024936,54.76,75767.66,0.0,-0.9981,0.0,0.2972]
[1776540032620,54.76,75768.1,0.0,-0.9981,0.0,0.2967]
[1776540034349,54.76,75768.03,0.0,-0.9981,0.0,0.29668]
[1776540034428,54.76,75768.03,0.0,-0.9981,0.0,0.29668]
[1776540034438,54.76,75768.03,0.0,-0.9981,0.0,0.29668]
[1776540039669,54.76,75768.43,0.0,-0.9981,0.0,0.29681]
[1776540042689,54.76,75769.25,0.0,-0.9981,0.0,0.29707]
[1776540044356,54.76,75769.61,0.0,-0.9981,0.0,0.29719]
[1776540044438,54.76,75769.61,0.0,-0.9981,0.0,0.29719]
[1776540044472,54.76,75769.61,0.0,-0.9981,0.0,0.29719]
[1776540044604,54.76,75769.61,0.0,-0.9981,0.0,0.29719]
[1776540044688,54.76,75769.61,0.0,-0.9981,0.0,0.29719]
[1776540050747,54.76,75769.58,0.0,-0.9981,0.0,0.29718]
[1776540052220,54.76,75769.58,0.0,-0.9981,0.0,0.29718]
[1776540052296,54.76,75765.67,0.0,-0.9981,0.0,0.29591]
[1776540052346,54.76,75765.67,0.0,-0.9981,0.0,0.29591]
[1776540052440,54.76,75765.67,0.0,-0.9981,0.0,0.29591]
[1776540052761,54.76,75764.76,0.0,-0.99811,0.0,0.29562]
[1776540058803,54.76,75764.05,0.0,-0.99811,0.0,0.29539]
[1776540059778,54.76,75764.05,0.0,-0.99811,0.0,0.29539]
[1776540059881,54.76,75764.05,0.0,-0.99811,0.0,0.29539]
[1776540059937,54.76,75764.05,0.0,-0.99811,0.0,0.29539]
[1776540066859,54.76,75764.12,0.0,-0.99811,0.0,0.29541]
[1776540071895,54.76,75764.05,0.0,-0.99811,0.0,0.29539]
[1776540076765,54.76,75763.98,0.0,-0.99811,0.0,0.29537]
[1776540076770,54.76,75763.98,0.0,-0.99811,0.0,0.29537]
[1776540076936,54.76,75763.98,0.0,-0.99811,0.0,0.29537]
[1776540077937,54.76,75762.47,0.0,-0.99811,0.0,0.29488]
[1776540078943,54.76,75761.31,0.0,-0.99811,0.0,0.29451]
[1776540081384,54.76,75760.95,0.0,-0.99812,0.0,0.29439]
[1776540084663,54.76,75760.98,0.0,-0.99812,0.0,0.2944]
[1776540089016,54.76,75763.11,0.0,-0.99811,0.0,0.29509]
[1776540090024,54.76,75764.3,0.0,-0.99811,0.0,0.29547]
[1776540091380,54.76,75764.34,0.0,-0.99811,0.0,0.29485]
[1776540092075,54.76,75764.34,0.0,-0.99811,0.0,0.29485]
[1776540092186,54.76,75764.34,0.0,-0.99811,0.0,0.29485]
[1776540092279,54.76,75764.34,0.0,-0.99811,0.0,0.29485]
[1776540092436,54.76,75764.34,0.0,-0.99811,0.0,0.29485]
[1776540100076,54.76,75764.12,0.0,-0.99811,0.0,0.29478]
[1776540104471,54.76,75763.66,0.0,-0.99811,0.0,0.29463]
[1776540109675,54.76,75763.84,0.0,-0.99811,0.0,0.29469]
[1776540109696,54.76,75763.84,0.0,-0.99811,0.0,0.29469]
[1776540109749,54.76,75763.84,0.0,-0.99811,0.0,0.29469]
[1776540109931,54.76,75763.84,0.0,-0.99811,0.0,0.29469]
[1776540110082,54.76,75763.84,0.0,-0.99811,0.0,0.29469]
[1776540110194,54.76,75763.84,0.0,-0.99811,0.0,0.29469]
[1776540112178,54.76,75761.16,0.0,-0.99812,0.0,0.29382]
[1776540118220,54.76,75760.52,0.0,-0.99812,0.0,0.29362]
[1776540123255,54.76,75760.87,0.0,-0.99812,0.0,0.29373]
[1776540126396,54.76,75760.84,0.0,-0.99812,0.0,0.29372]
[1776540128290,54.76,75759.65,0.0,-0.99812,0.0,0.29334]
[1776540130384,54.76,75759.65,0.0,-0.99812,0.0,0.29334]
[1776540135244,54.76,75760.15,0.0,-0.99812,0.0,0.2935]
[1776540135360,54.76,75760.15,0.0,-0.99812,0.0,0.2935]
[1776540135436,54.76,75760.15,0.0,-0.99812,0.0,0.2935]
[1776540136346,54.76,75760.93,0.0,-0.99812,0.0,0.29375]
[1776540141380,54.76,75759.84,0.0,-0.99812,0.0,0.2934]
[1776540144402,54.76,75756.02,0.0,-0.99813,0.0,0.29218]
[1776540144703,54.76,75756.02,0.0,-0.99813,0.0,0.29218]
[1776540145316,54.76,75756.02,0.0,-0.99813,0.0,0.29218]
[1776540145359,54.76,75756.02,0.0,-0.99813,0.0,0.29218]
[1776540145409,54.76,75750.13,0.0,-0.99814,0.0,0.2903]
[1776540145440,54.76,75750.13,0.0,-0.99814,0.0,0.2903]
[1776540146416,54.76,75744.07,0.0,-0.99816,0.0,0.28838]
[1776540147423,54.76,75742.87,0.0,-0.99816,0.0,0.288]
[1776540150163,54.76,75742.47,0.0,-0.99816,0.0,0.28787]
[1776540150197,54.76,75742.47,0.0,-0.99816,0.0,0.28787]
[1776540150203,54.76,75742.47,0.0,-0.99816,0.0,0.28787]
[1776540150329,54.76,75742.47,0.0,-0.99816,0.0,0.28787]
[1776540150441,54.76,75742.83,0.0,-0.99816,0.0,0.28799]
[1776540150691,54.76,75742.83,0.0,-0.99816,0.0,0.28799]
[1776540151384,54.76,75742.83,0.0,-0.99816,0.0,0.28799]
[1776540150791,54.76,75743.61,0.0,-0.99816,0.0,0.28823]
[1776540152695,54.76,75743.97,0.0,-0.99816,0.0,0.28772]
[1776540152720,54.76,75743.97,0.0,-0.99816,0.0,0.28772]
[1776540152936,54.76,75743.97,0.0,-0.99816,0.0,0.28772]
[1776540153038,54.76,75743.97,0.0,-0.99816,0.0,0.28772]
[1776540158942,54.76,75742.27,0.0,-0.99816,0.0,0.28719]
[1776540160515,54.76,75732.98,0.0,-0.99818,0.0,0.28427]
[1776540161522,54.76,75728.59,0.0,-0.99819,0.0,0.28291]
[1776540162755,54.76,75728.59,0.0,-0.99819,0.0,0.28291]
[1776540162938,54.76,75728.59,0.0,-0.99819,0.0,0.28291]
[1776540163189,54.76,75728.59,0.0,-0.99819,0.0,0.28291]
[1776540165433,54.76,75726.3,0.0,-0.9982,0.0,0.2822]
[1776540165582,54.76,75725.53,0.0,-0.9982,0.0,0.28196]
[1776540165697,54.76,75725.53,0.0,-0.9982,0.0,0.28196]
[1776540165800,54.76,75724.28,0.0,-0.9982,0.0,0.28157]
[1776540166690,54.76,75724.28,0.0,-0.9982,0.0,0.28157]
[1776540166725,54.76,75724.28,0.0,-0.9982,0.0,0.28157]
[1776540166934,54.76,75724.28,0.0,-0.9982,0.0,0.28157]
[1776540167189,54.76,75724.28,0.0,-0.9982,0.0,0.28157]
[1776540167277,54.76,75724.28,0.0,-0.9982,0.0,0.28157]
[1776540167415,54.76,75724.28,0.0,-0.9982,0.0,0.28157]
[1776540167435,54.76,75724.28,0.0,-0.9982,0.0,0.28157]
[1776540167816,54.76,75722.65,0.0,-0.99821,0.0,0.28107]
[1776540167934,54.76,75722.65,0.0,-0.99821,0.0,0.28107]
[1776540168195,54.76,75722.65,0.0,-0.99821,0.0,0.28107]
[1776540168200,54.76,75722.65,0.0,-0.99821,0.0,0.28107]
[1776540168295,54.76,75715.68,0.0,-0.99822,0.0,0.27892]
[1776540169577,54.76,75711.61,0.0,-0.99823,0.0,0.27767]
[1776540170689,54.76,75711.61,0.0,-0.99823,0.0,0.27767]
[1776540170936,54.76,75711.61,0.0,-0.99823,0.0,0.27767]
[1776540171061,54.76,75711.61,0.0,-0.99823,0.0,0.27767]
[1776540171165,54.76,75709.04,0.0,-0.99824,0.0,0.27689]
[1776540171693,54.76,75709.04,0.0,-0.99824,0.0,0.27689]
[1776540171869,54.76,75709.04,0.0,-0.99824,0.0,0.27689]
[1776540171936,54.76,75709.04,0.0,-0.99824,0.0,0.27689]
[1776540172266,54.76,75709.04,0.0,-0.99824,0.0,0.27689]
[1776540172367,54.76,75703.63,0.0,-0.99825,0.0,0.27524]
[1776540173605,54.76,75701.34,0.0,-0.99825,0.0,0.27455]
[1776540174695,54.76,75701.34,0.0,-0.99825,0.0,0.27455]
[1776540174937,54.76,75701.34,0.0,-0.99825,0.0,0.27455]
[1776540175097,54.76,75701.34,0.0,-0.99825,0.0,0.27455]
[1776540177345,54.76,75700.05,0.0,-0.99825,0.0,0.27416]
[1776540177352,54.76,75700.05,0.0,-0.99825,0.0,0.27416]
[1776540177438,54.76,75700.05,0.0,-0.99825,0.0,0.27416]
[1776540177446,54.76,75700.3,0.0,-0.99825,0.0,0.27423]
[1776540178691,54.76,75700.3,0.0,-0.99825,0.0,0.27423]
[1776540178940,54.76,75700.3,0.0,-0.99825,0.0,0.27423]
[1776540179170,54.76,75700.3,0.0,-0.99825,0.0,0.27423]
[1776540179599,54.76,75700.23,0.0,-0.99825,0.0,0.27421]
[1776540179693,54.76,75700.23,0.0,-0.99825,0.0,0.27421]
[1776540179979,54.76,75700.23,0.0,-0.99825,0.0,0.27421]
[1776540180187,54.76,75700.23,0.0,-0.99825,0.0,0.27421]
[1776540180192,54.76,75700.23,0.0,-0.99825,0.0,0.27421]
[1776540180408,54.76,75700.23,0.0,-0.99825,0.0,0.27421]
[1776540180437,54.76,75700.23,0.0,-0.99825,0.0,0.27421]
[1776540180823,54.76,75701.32,0.0,-0.99825,0.0,0.27454]
[1776540180941,54.76,75701.32,0.0,-0.99825,0.0,0.27454]
[1776540181194,54.76,75701.32,0.0,-0.99825,0.0,0.27454]
[1776540181262,54.76,75701.32,0.0,-0.99825,0.0,0.27454]
[1776540181440,54.76,75701.32,0.0,-0.99825,0.0,0.27454]
[1776540181640,54.76,75702.94,0.0,-0.99825,0.0,0.27503]
[1776540181699,54.76,75702.94,0.0,-0.99825,0.0,0.27503]
[1776540181741,54.76,75708.86,0.0,-0.99824,0.0,0.27683]
[1776540184386,54.76,75708.86,0.0,-0.99824,0.0,0.27683]
[1776540184393,54.76,75708.86,0.0,-0.99824,0.0,0.27683]
[1776540184438,54.76,75708.86,0.0,-0.99824,0.0,0.27683]
[1776540184682,54.76,75709.22,0.0,-0.99824,0.0,0.27694]
[1776540189717,54.76,75709.76,0.0,-0.99823,0.0,0.27711]
[1776540196848,54.76,75709.76,0.0,-0.99823,0.0,0.27711]
[1776540201902,54.76,75709.73,0.0,-0.99823,0.0,0.2771]
[1776540204754,54.76,75709.73,0.0,-0.99823,0.0,0.2771]
[1776540204856,54.76,75709.73,0.0,-0.99823,0.0,0.2771]
[1776540204936,54.76,75709.73,0.0,-0.99823,0.0,0.2771]
[1776540205031,54.76,75709.73,0.0,-0.99823,0.0,0.2771]
[1776540205190,54.76,75709.73,0.0,-0.99823,0.0,0.2771]
[1776540205292,54.76,75710.01,0.0,-0.99823,0.0,0.27718]
[1776540210828,54.76,75708.46,0.0,-0.99824,0.0,0.27671]
[1776540211055,54.76,75702.58,0.0,-0.99825,0.0,0.27432]
[1776540212445,54.76,75702.58,0.0,-0.99825,0.0,0.27432]
[1776540212566,54.76,75702.5,0.0,-0.99825,0.0,0.2743]
[1776540212721,54.76,75702.5,0.0,-0.99825,0.0,0.2743]
[1776540212949,54.76,75702.5,0.0,-0.99825,0.0,0.2743]
[1776540213002,54.76,75699.64,0.0,-0.99826,0.0,0.27343]
[1776540214974,54.76,75697.36,0.0,-0.99826,0.0,0.27274]
[1776540220010,54.76,75695.43,0.0,-0.99827,0.0,0.27216]
[1776540221017,54.76,75686.32,0.0,-0.99829,0.0,0.26944]
[1776540222024,54.76,75676.76,0.0,-0.99831,0.0,0.2666]
[1776540223031,54.76,75676.51,0.0,-0.99831,0.0,0.26653]
[1776540227059,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540228453,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540228498,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540228629,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540228695,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540228737,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540228858,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540228942,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540229086,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540229184,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540229196,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540229299,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540229434,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540229441,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540229400,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540229692,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540229693,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540229934,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540230101,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540230192,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540230246,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540230397,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540230434,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540230478,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540229535,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540230605,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540230688,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540230830,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540230937,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540231309,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540231434,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540231715,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540231759,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540231935,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540232125,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540232190,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540232535,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540232694,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540232934,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540232941,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540233069,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540233192,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540233358,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540233434,54.76,75674.17,0.0,-0.99831,0.0,0.26584]
[1776540233459,54.76,75677.11,0.0,-0.99831,0.0,0.26671]
[1776540233784,54.76,75677.11,0.0,-0.99831,0.0,0.26671]
[1776540233935,54.76,75677.11,0.0,-0.99831,0.0,0.26671]
[1776540234186,54.76,75677.11,0.0,-0.99831,0.0,0.26671]
[1776540234435,54.76,75677.11,0.0,-0.99831,0.0,0.26671]
[1776540234287,54.76,75677.03,0.0,-0.99831,0.0,0.26668]
[1776540237129,54.76,75673.8,0.0,-0.99831,0.0,0.26573]
[1776540241975,54.76,75673.26,0.0,-0.99831,0.0,0.26557]
[1776540242155,54.76,75673.26,0.0,-0.99831,0.0,0.26557]
[1776540242183,54.76,75673.26,0.0,-0.99831,0.0,0.26557]
[1776540242310,54.76,75673.26,0.0,-0.99831,0.0,0.26557]
[1776540242434,54.76,75673.26,0.0,-0.99831,0.0,0.26557]
[1776540242442,54.76,75673.26,0.0,-0.99831,0.0,0.26557]
[1776540242411,54.76,75674.41,0.0,-0.99831,0.0,0.26591]
[1776540242690,54.76,75674.41,0.0,-0.99831,0.0,0.26591]
[1776540242691,54.76,75674.41,0.0,-0.99831,0.0,0.26591]
[1776540242934,54.76,75674.41,0.0,-0.99831,0.0,0.26591]
[1776540243172,54.76,75674.19,0.0,-0.99831,0.0,0.26585]
[1776540244179,54.76,75670.79,0.0,-0.99832,0.0,0.26485]
[1776540245186,54.76,75666.93,0.0,-0.99833,0.0,0.26372]
[1776540247199,54.76,75662.2,0.0,-0.99834,0.0,0.26234]
[1776540248207,54.76,75659.06,0.0,-0.99834,0.0,0.26142]
[1776540249169,54.76,75659.06,0.0,-0.99834,0.0,0.26142]
[1776540249180,54.76,75659.06,0.0,-0.99834,0.0,0.26142]
[1776540249437,54.76,75659.06,0.0,-0.99834,0.0,0.26142]
[1776540249440,54.76,75658.66,0.0,-0.99834,0.0,0.26131]
[1776540253196,54.76,75658.58,0.0,-0.99834,0.0,0.26128]
[1776540253352,54.76,75658.58,0.0,-0.99834,0.0,0.26128]
[1776540253435,54.76,75658.58,0.0,-0.99834,0.0,0.26128]
[1776540253468,54.76,75658.58,0.0,-0.99834,0.0,0.26128]
[1776540253414,54.76,75659.83,0.0,-0.99834,0.0,0.26165]
[1776540253628,54.76,75659.83,0.0,-0.99834,0.0,0.26165]
[1776540253691,54.76,75659.83,0.0,-0.99834,0.0,0.26165]
[1776540253748,54.76,75659.83,0.0,-0.99834,0.0,0.26165]
[1776540253853,54.76,75659.83,0.0,-0.99834,0.0,0.26165]
[1776540253936,54.76,75659.83,0.0,-0.99834,0.0,0.26165]
[1776540253967,54.76,75659.83,0.0,-0.99834,0.0,0.26165]
[1776540254202,54.76,75659.83,0.0,-0.99834,0.0,0.26165]
[1776540254210,54.76,75659.83,0.0,-0.99834,0.0,0.26165]
[1776540254437,54.76,75659.83,0.0,-0.99834,0.0,0.26165]
[1776540254249,54.76,75659.65,0.0,-0.99834,0.0,0.26159]
[1776540256263,54.76,75657.63,0.0,-0.99835,0.0,0.26101]
[1776540257270,54.76,75655.95,0.0,-0.99835,0.0,0.26052]
[1776540262304,54.76,75655.53,0.0,-0.99835,0.0,0.2604]
[1776540267340,54.76,75655.85,0.0,-0.99835,0.0,0.26049]
[1776540270347,54.76,75655.89,0.0,-0.99835,0.0,0.2605]
[1776540270439,54.76,75655.89,0.0,-0.99835,0.0,0.2605]
[1776540270537,54.76,75655.89,0.0,-0.99835,0.0,0.2605]
[1776540270553,54.76,75655.89,0.0,-0.99835,0.0,0.2605]
[1776540270695,54.76,75655.89,0.0,-0.99835,0.0,0.2605]
[1776540270702,54.76,75655.89,0.0,-0.99835,0.0,0.2605]
[1776540270810,54.76,75655.89,0.0,-0.99835,0.0,0.2605]
[1776540270936,54.76,75655.89,0.0,-0.99835,0.0,0.2605]
[1776540270943,54.76,75655.89,0.0,-0.99835,0.0,0.2605]
[1776540271142,54.76,75655.89,0.0,-0.99835,0.0,0.2605]
[1776540271192,54.76,75655.89,0.0,-0.99835,0.0,0.2605]
[1776540271540,54.76,75655.89,0.0,-0.99835,0.0,0.2605]
[1776540271746,54.76,75655.89,0.0,-0.99835,0.0,0.2605]
[1776540271937,54.76,75655.89,0.0,-0.99835,0.0,0.2605]
[1776540272345,54.76,75655.89,0.0,-0.99835,0.0,0.2605]
[1776540272744,54.76,75655.89,0.0,-0.99835,0.0,0.2605]
[1776540272935,54.76,75655.89,0.0,-0.99835,0.0,0.2605]
[1776540273146,54.76,75655.89,0.0,-0.99835,0.0,0.2605]
[1776540273287,54.76,75655.89,0.0,-0.99835,0.0,0.2605]
[1776540273408,54.76,75655.89,0.0,-0.99835,0.0,0.2605]
[1776540273435,54.76,75655.89,0.0,-0.99835,0.0,0.2605]
[1776540273548,54.76,75655.89,0.0,-0.99835,0.0,0.2605]
[1776540273704,54.76,75655.89,0.0,-0.99835,0.0,0.2605]
[1776540273935,54.76,75655.89,0.0,-0.99835,0.0,0.2605]
[1776540273941,54.76,75655.89,0.0,-0.99835,0.0,0.2605]
[1776540274197,54.76,75655.89,0.0,-0.99835,0.0,0.2605]
[1776540274434,54.76,75655.89,0.0,-0.99835,0.0,0.2605]
[1776540274446,54.76,75656.12,0.0,-0.99835,0.0,0.25999]
[1776540274777,54.76,75656.12,0.0,-0.99835,0.0,0.25999]
[1776540274936,54.76,75656.12,0.0,-0.99835,0.0,0.25999]
[1776540274943,54.76,75656.12,0.0,-0.99835,0.0,0.25999]
[1776540275180,54.76,75656.12,0.0,-0.99835,0.0,0.25999]
[1776540275189,54.76,75656.12,0.0,-0.99835,0.0,0.25999]
[1776540275396,54.76,75657.87,0.0,-0.99835,0.0,0.2605]
[1776540275592,54.76,75657.87,0.0,-0.99835,0.0,0.2605]
[1776540275626,54.76,75657.87,0.0,-0.99835,0.0,0.2605]
[1776540275936,54.76,75657.87,0.0,-0.99835,0.0,0.2605]
[1776540276246,54.76,75657.87,0.0,-0.99835,0.0,0.2605]
[1776540276380,54.76,75657.87,0.0,-0.99835,0.0,0.2605]
[1776540276403,54.76,75657.81,0.0,-0.99835,0.0,0.26048]
[1776540277410,54.76,75659.2,0.0,-0.99835,0.0,0.26089]
[1776540278416,54.76,75662.25,0.0,-0.99834,0.0,0.26177]
[1776540278695,54.76,75662.25,0.0,-0.99834,0.0,0.26177]
[1776540279423,54.76,75662.03,0.0,-0.99834,0.0,0.26171]
[1776540283452,54.76,75658.5,0.0,-0.99835,0.0,0.26068]
[1776540284459,54.76,75657.68,0.0,-0.99835,0.0,0.26045]
[1776540289780,54.76,75657.54,0.0,-0.99835,0.0,0.2604]
[1776540290501,54.76,75660.36,0.0,-0.99834,0.0,0.26122]
[1776540291508,54.76,75666.59,0.0,-0.99833,0.0,0.26303]
[1776540292333,54.76,75666.59,0.0,-0.99833,0.0,0.26303]
[1776540292369,54.76,75666.59,0.0,-0.99833,0.0,0.26303]
[1776540292515,54.76,75667.57,0.0,-0.99833,0.0,0.26332]
[1776540293522,54.76,75668.54,0.0,-0.99833,0.0,0.2636]
[1776540294691,54.76,75669.13,0.0,-0.99833,0.0,0.26378]
[1776540295113,54.76,75669.13,0.0,-0.99833,0.0,0.26378]
[1776540295248,54.76,75669.13,0.0,-0.99833,0.0,0.26378]
[1776540295536,54.76,75669.51,0.0,-0.99832,0.0,0.26389]
[1776540296704,54.76,75669.51,0.0,-0.99832,0.0,0.26389]
[1776540296947,54.76,75669.51,0.0,-0.99832,0.0,0.26389]
[1776540297549,54.76,75669.58,0.0,-0.99832,0.0,0.26391]
[1776540302585,54.76,75675.12,0.0,-0.99831,0.0,0.26553]
[1776540305103,54.76,75675.77,0.0,-0.99831,0.0,0.26572]
[1776540305202,54.76,75675.77,0.0,-0.99831,0.0,0.26572]
[1776540305209,54.76,75675.77,0.0,-0.99831,0.0,0.26572]
[1776540305341,54.76,75675.77,0.0,-0.99831,0.0,0.26572]
[1776540305436,54.76,75675.77,0.0,-0.99831,0.0,0.26572]
[1776540305482,54.76,75675.77,0.0,-0.99831,0.0,0.26572]
[1776540305442,54.76,75675.84,0.0,-0.99831,0.0,0.26574]
[1776540305601,54.76,75675.84,0.0,-0.99831,0.0,0.26574]
[1776540305691,54.76,75675.84,0.0,-0.99831,0.0,0.26574]
[1776540305583,54.76,75675.84,0.0,-0.99831,0.0,0.26574]
[1776540306613,54.76,75678.2,0.0,-0.99831,0.0,0.26644]
[1776540308627,54.76,75681.71,0.0,-0.9983,0.0,0.26748]
[1776540313089,54.76,75683.19,0.0,-0.9983,0.0,0.26792]
[1776540313153,54.76,75683.19,0.0,-0.9983,0.0,0.26792]
[1776540313190,54.76,75683.19,0.0,-0.9983,0.0,0.26792]
[1776540313274,54.76,75683.19,0.0,-0.9983,0.0,0.26792]
[1776540313435,54.76,75683.19,0.0,-0.9983,0.0,0.26792]
[1776540313444,54.76,75683.19,0.0,-0.9983,0.0,0.26792]
[1776540313536,54.76,75683.19,0.0,-0.9983,0.0,0.26792]
[1776540313600,54.76,75683.19,0.0,-0.9983,0.0,0.26792]
[1776540313687,54.76,75683.19,0.0,-0.9983,0.0,0.26792]
[1776540313707,54.76,75683.19,0.0,-0.9983,0.0,0.26792]
[1776540313813,54.76,75683.19,0.0,-0.9983,0.0,0.26792]
[1776540313877,54.76,75683.19,0.0,-0.9983,0.0,0.26792]
[1776540313937,54.76,75683.19,0.0,-0.9983,0.0,0.26792]
[1776540314004,54.76,75683.19,0.0,-0.9983,0.0,0.26792]
[1776540314152,54.76,75683.19,0.0,-0.9983,0.0,0.26792]
[1776540314186,54.76,75683.19,0.0,-0.9983,0.0,0.26792]
[1776540314272,54.76,75683.19,0.0,-0.9983,0.0,0.26792]
[1776540314437,54.76,75683.19,0.0,-0.9983,0.0,0.26792]
[1776540314494,54.76,75684.41,0.0,-0.99829,0.0,0.26828]
[1776540314695,54.76,75684.41,0.0,-0.99829,0.0,0.26828]
[1776540314934,54.76,75684.41,0.0,-0.99829,0.0,0.26828]
[1776540314942,54.76,75684.41,0.0,-0.99829,0.0,0.26828]
[1776540315108,54.76,75684.41,0.0,-0.99829,0.0,0.26828]
[1776540315186,54.76,75684.41,0.0,-0.99829,0.0,0.26828]
[1776540315353,54.76,75684.41,0.0,-0.99829,0.0,0.26828]
[1776540315434,54.76,75684.41,0.0,-0.99829,0.0,0.26828]
[1776540315454,54.76,75684.48,0.0,-0.99829,0.0,0.2683]
[1776540320711,54.76,75684.7,0.0,-0.99829,0.0,0.26836]
[1776540325746,54.76,75686.78,0.0,-0.99829,0.0,0.26898]
[1776540327860,54.76,75688.02,0.0,-0.99829,0.0,0.26935]
[1776540327866,54.76,75688.02,0.0,-0.99829,0.0,0.26935]
[1776540327943,54.76,75688.02,0.0,-0.99829,0.0,0.26935]
[1776540327977,54.76,75688.02,0.0,-0.99829,0.0,0.26935]
[1776540328127,54.76,75688.02,0.0,-0.99829,0.0,0.26935]
[1776540328195,54.76,75688.02,0.0,-0.99829,0.0,0.26935]
[1776540328202,54.76,75688.02,0.0,-0.99829,0.0,0.26935]
[1776540328314,54.76,75688.02,0.0,-0.99829,0.0,0.26935]
[1776540328420,54.76,75688.02,0.0,-0.99829,0.0,0.26935]
[1776540328438,54.76,75688.02,0.0,-0.99829,0.0,0.26935]
[1776540328538,54.76,75688.02,0.0,-0.99829,0.0,0.26935]
[1776540328521,54.76,75688.02,0.0,-0.99829,0.0,0.26935]
[1776540328687,54.76,75688.02,0.0,-0.99829,0.0,0.26935]
[1776540328810,54.76,75688.02,0.0,-0.99829,0.0,0.26935]
[1776540328940,54.76,75688.02,0.0,-0.99829,0.0,0.26935]
[1776540328944,54.76,75688.02,0.0,-0.99829,0.0,0.26935]
[1776540329093,54.76,75688.02,0.0,-0.99829,0.0,0.26935]
[1776540329191,54.76,75688.02,0.0,-0.99829,0.0,0.26935]
[1776540329207,54.76,75688.02,0.0,-0.99829,0.0,0.26935]
[1776540329323,54.76,75688.02,0.0,-0.99829,0.0,0.26935]
[1776540329439,54.76,75688.02,0.0,-0.99829,0.0,0.26935]
[1776540329460,54.76,75688.02,0.0,-0.99829,0.0,0.26935]
[1776540329482,54.76,75688.02,0.0,-0.99829,0.0,0.26935]
[1776540329539,54.76,75687.91,0.0,-0.99829,0.0,0.26932]
[1776540329615,54.76,75687.91,0.0,-0.99829,0.0,0.26932]
[1776540329690,54.76,75687.91,0.0,-0.99829,0.0,0.26932]
[1776540329757,54.76,75687.91,0.0,-0.99829,0.0,0.26932]
[1776540329935,54.76,75687.91,0.0,-0.99829,0.0,0.26932]
[1776540329942,54.76,75687.91,0.0,-0.99829,0.0,0.26932]
[1776540330162,54.76,75687.91,0.0,-0.99829,0.0,0.26932]
[1776540330188,54.76,75687.91,0.0,-0.99829,0.0,0.26932]
[1776540330568,54.76,75687.91,0.0,-0.99829,0.0,0.26932]
[1776540330691,54.76,75687.91,0.0,-0.99829,0.0,0.26932]
[1776540330808,54.76,75687.91,0.0,-0.99829,0.0,0.26932]
[1776540330935,54.76,75687.91,0.0,-0.99829,0.0,0.26932]
[1776540330942,54.76,75687.91,0.0,-0.99829,0.0,0.26932]
[1776540331192,54.76,75687.91,0.0,-0.99829,0.0,0.26932]
[1776540331393,54.76,75687.91,0.0,-0.99829,0.0,0.26932]
[1776540331438,54.76,75687.91,0.0,-0.99829,0.0,0.26932]
[1776540331788,54.76,75687.88,0.0,-0.99829,0.0,0.26872]
[1776540338839,54.76,75688.02,0.0,-0.99829,0.0,0.26876]
[1776540342866,54.76,75690.25,0.0,-0.99829,0.0,0.26942]
[1776540343747,54.76,75690.25,0.0,-0.99829,0.0,0.26942]
[1776540343778,54.76,75690.25,0.0,-0.99829,0.0,0.26942]
[1776540343937,54.76,75690.25,0.0,-0.99829,0.0,0.26942]
[1776540343946,54.76,75690.25,0.0,-0.99829,0.0,0.26942]
[1776540344077,54.76,75690.25,0.0,-0.99829,0.0,0.26942]
[1776540344188,54.76,75690.25,0.0,-0.99829,0.0,0.26942]
[1776540344290,54.76,75690.14,0.0,-0.99829,0.0,0.26939]
[1776540349916,54.76,75693.6,0.0,-0.99828,0.0,0.27042]
[1776540351471,54.76,75693.6,0.0,-0.99828,0.0,0.27042]
[1776540351595,54.76,75693.6,0.0,-0.99828,0.0,0.27042]
[1776540351514,54.76,75699.98,0.0,-0.99827,0.0,0.27234]
[1776540351689,54.76,75699.98,0.0,-0.99827,0.0,0.27234]
[1776540351697,54.76,75699.98,0.0,-0.99827,0.0,0.27234]
[1776540351936,54.76,75699.98,0.0,-0.99827,0.0,0.27234]
[1776540352010,54.76,75699.94,0.0,-0.99827,0.0,0.27232]
[1776540358978,54.76,75702.72,0.0,-0.99826,0.0,0.27316]
[1776540363007,54.76,75704.94,0.0,-0.99826,0.0,0.27383]
[1776540363767,54.76,75704.94,0.0,-0.99826,0.0,0.27383]
[1776540363773,54.76,75704.94,0.0,-0.99826,0.0,0.27383]
[1776540363909,54.76,75704.94,0.0,-0.99826,0.0,0.27383]
[1776540363937,54.76,75704.94,0.0,-0.99826,0.0,0.27383]
[1776540364015,54.76,75706.3,0.0,-0.99825,0.0,0.27424]
[1776540368973,54.76,75707.31,0.0,-0.99825,0.0,0.27455]
[1776540369037,54.76,75707.31,0.0,-0.99825,0.0,0.27455]
[1776540369161,54.76,75707.31,0.0,-0.99825,0.0,0.27455]
[1776540369193,54.76,75707.31,0.0,-0.99825,0.0,0.27455]
[1776540369399,54.76,75707.31,0.0,-0.99825,0.0,0.27455]
[1776540369438,54.76,75707.31,0.0,-0.99825,0.0,0.27455]
[1776540369500,54.76,75708.01,0.0,-0.99825,0.0,0.27476]
[1776540369802,54.76,75708.01,0.0,-0.99825,0.0,0.27476]
[1776540369935,54.76,75708.01,0.0,-0.99825,0.0,0.27476]
[1776540369946,54.76,75708.01,0.0,-0.99825,0.0,0.27476]
[1776540369967,54.76,75708.01,0.0,-0.99825,0.0,0.27476]
[1776540370189,54.76,75708.01,0.0,-0.99825,0.0,0.27476]
[1776540370195,54.76,75708.01,0.0,-0.99825,0.0,0.27476]
[1776540370436,54.76,75708.01,0.0,-0.99825,0.0,0.27476]
[1776540370537,54.76,75709.41,0.0,-0.99825,0.0,0.27518]
[1776540379840,54.76,75710.82,0.0,-0.99824,0.0,0.27561]
[1776540390196,54.76,75709.59,0.0,-0.99825,0.0,0.27524]
[1776540392118,54.76,75709.59,0.0,-0.99825,0.0,0.27524]
[1776540392124,54.76,75709.59,0.0,-0.99825,0.0,0.27524]
[1776540392190,54.76,75709.59,0.0,-0.99825,0.0,0.27524]
[1776540392262,54.76,75709.59,0.0,-0.99825,0.0,0.27524]
[1776540392435,54.76,75709.59,0.0,-0.99825,0.0,0.27524]
[1776540392462,54.76,75709.59,0.0,-0.99825,0.0,0.27464]
[1776540393217,54.76,75705.85,0.0,-0.99826,0.0,0.2735]
[1776540399258,54.76,75704.51,0.0,-0.99826,0.0,0.2731]
[1776540404294,54.76,75705.55,0.0,-0.99826,0.0,0.27341]
[1776540415371,54.76,75705.48,0.0,-0.99826,0.0,0.27339]
[1776540420407,54.76,75706.2,0.0,-0.99826,0.0,0.27361]
[1776540422421,54.76,75708.14,0.0,-0.99825,0.0,0.2742]
[1776540422811,54.76,75708.14,0.0,-0.99825,0.0,0.2742]
[1776540422940,54.76,75708.14,0.0,-0.99825,0.0,0.2742]
[1776540423082,54.76,75708.14,0.0,-0.99825,0.0,0.2742]
[1776540423158,54.76,75708.14,0.0,-0.99825,0.0,0.2742]
[1776540423195,54.76,75708.14,0.0,-0.99825,0.0,0.2742]
[1776540423284,54.76,75708.14,0.0,-0.99825,0.0,0.2742]
[1776540423391,54.76,75708.14,0.0,-0.99825,0.0,0.2742]
[1776540423436,54.76,75708.14,0.0,-0.99825,0.0,0.2742]
[1776540423504,54.76,75708.14,0.0,-0.99825,0.0,0.2742]
[1776540423611,54.76,75708.14,0.0,-0.99825,0.0,0.2742]
[1776540423605,54.76,75708.14,0.0,-0.99825,0.0,0.2742]
[1776540423773,54.76,75708.14,0.0,-0.99825,0.0,0.2742]
[1776540423920,54.76,75708.14,0.0,-0.99825,0.0,0.2742]
[1776540423937,54.76,75708.14,0.0,-0.99825,0.0,0.2742]
[1776540424056,54.76,75708.14,0.0,-0.99825,0.0,0.2742]
[1776540424189,54.76,75708.14,0.0,-0.99825,0.0,0.2742]
[1776540424306,54.76,75708.14,0.0,-0.99825,0.0,0.2742]
[1776540424409,54.76,75708.14,0.0,-0.99825,0.0,0.2742]
[1776540424436,54.76,75708.14,0.0,-0.99825,0.0,0.2742]
[1776540424543,54.76,75708.14,0.0,-0.99825,0.0,0.2742]
[1776540424677,54.76,75708.14,0.0,-0.99825,0.0,0.2742]
[1776540424695,54.76,75708.14,0.0,-0.99825,0.0,0.2742]
[1776540424628,54.76,75707.37,0.0,-0.99825,0.0,0.27396]
[1776540424846,54.76,75707.37,0.0,-0.99825,0.0,0.27396]
[1776540424936,54.76,75707.37,0.0,-0.99825,0.0,0.27396]
[1776540424946,54.76,75707.37,0.0,-0.99825,0.0,0.27396]
[1776540425075,54.76,75707.37,0.0,-0.99825,0.0,0.27396]
[1776540425213,54.76,75707.37,0.0,-0.99825,0.0,0.27396]
[1776540425343,54.76,75707.37,0.0,-0.99825,0.0,0.27396]
[1776540425405,54.76,75707.37,0.0,-0.99825,0.0,0.27396]
[1776540425936,54.76,75707.37,0.0,-0.99825,0.0,0.27396]
[1776540428463,54.76,75707.23,0.0,-0.99825,0.0,0.27392]
[1776540432491,54.76,75709.26,0.0,-0.99825,0.0,0.27454]
[1776540435512,54.76,75712.21,0.0,-0.99824,0.0,0.27543]
[1776540436519,54.76,75715.59,0.0,-0.99824,0.0,0.27646]
[1776540437525,54.76,75717.15,0.0,-0.99823,0.0,0.27694]
[1776540438098,54.76,75717.15,0.0,-0.99823,0.0,0.27694]
[1776540438692,54.76,75717.15,0.0,-0.99823,0.0,0.27694]
[1776540441554,54.76,75718.62,0.0,-0.99823,0.0,0.27739]
[1776540442692,54.76,75718.62,0.0,-0.99823,0.0,0.27739]
[1776540443567,54.76,75718.06,0.0,-0.99823,0.0,0.27721]
[1776540447596,54.76,75719.95,0.0,-0.99823,0.0,0.27779]
[1776540452631,54.76,75719.48,0.0,-0.99823,0.0,0.27704]
[1776540459680,54.76,75720.18,0.0,-0.99823,0.0,0.27725]
[1776540464717,54.76,75720.01,0.0,-0.99823,0.0,0.2772]
[1776540470761,54.76,75720.13,0.0,-0.99823,0.0,0.27724]
[1776540475796,54.76,75720.19,0.0,-0.99823,0.0,0.27726]
[1776540478817,54.76,75722.57,0.0,-0.99823,0.0,0.27799]
[1776540483852,54.76,75722.35,0.0,-0.99823,0.0,0.27792]
[1776540488887,54.76,75722.16,0.0,-0.99823,0.0,0.27786]
[1776540493921,54.76,75722.16,0.0,-0.99823,0.0,0.27786]
[1776540495936,54.76,75722.98,0.0,-0.99823,0.0,0.27811]
[1776540499964,54.76,75726.52,0.0,-0.99822,0.0,0.2792]
[1776540500971,54.76,75729.89,0.0,-0.99821,0.0,0.28024]
[1776540506006,54.76,75729.98,0.0,-0.99821,0.0,0.28026]
[1776540510035,54.76,75730.8,0.0,-0.99821,0.0,0.28052]
[1776540516077,54.76,75731.07,0.0,-0.99821,0.0,0.27999]
[1776540521111,54.76,75731.14,0.0,-0.99821,0.0,0.28001]
[1776540527154,54.76,75724.52,0.0,-0.99823,0.0,0.27797]
[1776540528161,54.76,75721.96,0.0,-0.99823,0.0,0.27719]
[1776540529168,54.76,75721.88,0.0,-0.99823,0.0,0.27717]
[1776540532189,54.76,75720.4,0.0,-0.99823,0.0,0.27671]
[1776540536217,54.76,75722.24,0.0,-0.99823,0.0,0.27728]
[1776540537223,54.76,75725.94,0.0,-0.99822,0.0,0.27841]
[1776540540136,54.76,75726.08,0.0,-0.99822,0.0,0.27845]
[1776540540701,54.76,75726.08,0.0,-0.99822,0.0,0.27845]
[1776540540766,54.76,75726.08,0.0,-0.99822,0.0,0.27845]
[1776540540801,54.76,75726.08,0.0,-0.99822,0.0,0.27845]
[1776540540940,54.76,75726.08,0.0,-0.99822,0.0,0.27845]
[1776540552328,54.76,75726.31,0.0,-0.99822,0.0,0.27852]
[1776540558371,54.76,75726.78,0.0,-0.99822,0.0,0.27867]
[1776540561821,54.76,75726.97,0.0,-0.99822,0.0,0.27873]
[1776540561879,54.76,75726.97,0.0,-0.99822,0.0,0.27873]
[1776540561935,54.76,75726.97,0.0,-0.99822,0.0,0.27873]
[1776540563222,54.76,75726.63,0.0,-0.99822,0.0,0.27862]
[1776540563228,54.76,75726.63,0.0,-0.99822,0.0,0.27862]
[1776540563333,54.76,75726.63,0.0,-0.99822,0.0,0.27862]
[1776540563437,54.76,75726.63,0.0,-0.99822,0.0,0.27862]
[1776540563443,54.76,75726.63,0.0,-0.99822,0.0,0.27862]
[1776540563689,54.76,75726.63,0.0,-0.99822,0.0,0.27862]
[1776540563724,54.76,75723.24,0.0,-0.99823,0.0,0.27758]
[1776540565103,54.76,75722.85,0.0,-0.99823,0.0,0.27746]
[1776540568973,54.76,75723.38,0.0,-0.99823,0.0,0.27762]
[1776540573618,54.76,75722.88,0.0,-0.99823,0.0,0.27686]
[1776540573692,54.76,75722.88,0.0,-0.99823,0.0,0.27686]
[1776540573697,54.76,75722.88,0.0,-0.99823,0.0,0.27686]
[1776540573842,54.76,75722.88,0.0,-0.99823,0.0,0.27686]
[1776540573936,54.76,75722.55,0.0,-0.99823,0.0,0.27676]
[1776540574055,54.76,75722.55,0.0,-0.99823,0.0,0.27676]
[1776540574061,54.76,75722.55,0.0,-0.99823,0.0,0.27676]
[1776540574172,54.76,75722.55,0.0,-0.99823,0.0,0.27676]
[1776540574191,54.76,75722.55,0.0,-0.99823,0.0,0.27676]
[1776540574483,54.76,75722.62,0.0,-0.99823,0.0,0.27678]
[1776540575123,54.76,75722.62,0.0,-0.99823,0.0,0.27678]
[1776540580401,54.76,75722.62,0.0,-0.99823,0.0,0.27678]
[1776540586472,54.76,75723.23,0.0,-0.99823,0.0,0.27697]
[1776540589759,54.76,75723.46,0.0,-0.99823,0.0,0.27704]
[1776540596637,54.76,75724.11,0.0,-0.99823,0.0,0.27724]
[1776540601671,54.76,75724.0,0.0,-0.99823,0.0,0.27721]
[1776540606707,54.76,75724.71,0.0,-0.99823,0.0,0.27742]
[1776540608968,54.76,75724.96,0.0,-0.99823,0.0,0.2775]
[1776540608974,54.76,75724.96,0.0,-0.99823,0.0,0.2775]
[1776540609098,54.76,75724.96,0.0,-0.99823,0.0,0.2775]
[1776540609197,54.76,75724.96,0.0,-0.99823,0.0,0.2775]
[1776540609481,54.76,75724.96,0.0,-0.99823,0.0,0.2775]
[1776540609578,54.76,75724.96,0.0,-0.99823,0.0,0.2775]
[1776540609694,54.76,75724.96,0.0,-0.99823,0.0,0.2775]
[1776540609728,54.76,75725.0,0.0,-0.99823,0.0,0.27751]
[1776540614763,54.76,75725.21,0.0,-0.99823,0.0,0.27758]
[1776540621813,54.76,75725.27,0.0,-0.99823,0.0,0.27759]
[1776540626466,54.76,75725.31,0.0,-0.99823,0.0,0.27761]
[1776540630308,54.76,75726.99,0.0,-0.99822,0.0,0.27812]
[1776540630437,54.76,75726.99,0.0,-0.99822,0.0,0.27812]
[1776540631025,54.76,75727.17,0.0,-0.99822,0.0,0.27818]
[1776540631193,54.76,75727.17,0.0,-0.99822,0.0,0.27818]
[1776540631590,54.76,75727.17,0.0,-0.99822,0.0,0.27818]
[1776540631694,54.76,75727.17,0.0,-0.99822,0.0,0.27818]
[1776540631883,54.76,75727.24,0.0,-0.99823,0.0,0.27759]
[1776540637924,54.76,75727.28,0.0,-0.99823,0.0,0.2776]
[1776540639140,54.76,75727.28,0.0,-0.99823,0.0,0.2776]
[1776540639188,54.76,75727.28,0.0,-0.99823,0.0,0.2776]
[1776540639200,54.76,75727.28,0.0,-0.99823,0.0,0.2776]
[1776540639435,54.76,75727.28,0.0,-0.99823,0.0,0.2776]
[1776540639732,54.76,75727.28,0.0,-0.99823,0.0,0.2776]
[1776540639860,54.76,75727.28,0.0,-0.99823,0.0,0.2776]
[1776540639887,54.76,75729.17,0.0,-0.99822,0.0,0.27818]
[1776540639936,54.76,75729.17,0.0,-0.99822,0.0,0.27818]
[1776540644974,54.76,75729.17,0.0,-0.99822,0.0,0.27818]
[1776540650432,54.76,75729.2,0.0,-0.99822,0.0,0.27819]
[1776540650446,54.76,75729.2,0.0,-0.99822,0.0,0.27819]
[1776540650557,54.76,75729.2,0.0,-0.99822,0.0,0.27819]
[1776540650698,54.76,75729.2,0.0,-0.99822,0.0,0.27819]
[1776540651144,54.76,75729.33,0.0,-0.99822,0.0,0.27823]
[1776540651196,54.76,75729.33,0.0,-0.99822,0.0,0.27823]
[1776540651203,54.76,75729.33,0.0,-0.99822,0.0,0.27823]
[1776540651435,54.76,75729.33,0.0,-0.99822,0.0,0.27823]
[1776540655044,54.76,75729.93,0.0,-0.99822,0.0,0.27841]
[1776540661086,54.76,75729.92,0.0,-0.99822,0.0,0.27841]
[1776540666777,54.76,75729.92,0.0,-0.99822,0.0,0.27841]
[1776540666875,54.76,75729.92,0.0,-0.99822,0.0,0.27841]
[1776540666936,54.76,75729.92,0.0,-0.99822,0.0,0.27841]
[1776540667150,54.76,75729.92,0.0,-0.99822,0.0,0.27841]
[1776540667199,54.76,75729.92,0.0,-0.99822,0.0,0.27841]
[1776540667293,54.76,75729.92,0.0,-0.99822,0.0,0.27841]
[1776540667437,54.76,75729.92,0.0,-0.99822,0.0,0.27841]
[1776540667448,54.76,75729.92,0.0,-0.99822,0.0,0.27841]
[1776540667542,54.76,75729.92,0.0,-0.99822,0.0,0.27841]
[1776540667653,54.76,75729.92,0.0,-0.99822,0.0,0.27841]
[1776540667691,54.76,75729.92,0.0,-0.99822,0.0,0.27841]
[1776540667755,54.76,75729.92,0.0,-0.99822,0.0,0.27841]
[1776540674179,54.76,75730.72,0.0,-0.99822,0.0,0.27866]
[1776540679214,54.76,75730.72,0.0,-0.99822,0.0,0.27866]
[1776540683241,54.76,75720.29,0.0,-0.99824,0.0,0.27547]
[1776540684249,54.76,75709.5,0.0,-0.99827,0.0,0.2722]
[1776540685943,54.76,75709.5,0.0,-0.99827,0.0,0.2722]
[1776540685257,54.76,75703.97,0.0,-0.99828,0.0,0.27054]
[1776540686002,54.76,75703.97,0.0,-0.99828,0.0,0.27054]
[1776540686204,54.76,75703.97,0.0,-0.99828,0.0,0.27054]
[1776540686262,54.76,75700.49,0.0,-0.99828,0.0,0.2695]
[1776540687270,54.76,75697.6,0.0,-0.99829,0.0,0.26864]
[1776540689524,54.76,75697.27,0.0,-0.99829,0.0,0.26854]
[1776540689644,54.76,75697.27,0.0,-0.99829,0.0,0.26854]
[1776540689699,54.76,75697.27,0.0,-0.99829,0.0,0.26854]
[1776540689857,54.76,75697.27,0.0,-0.99829,0.0,0.26854]
[1776540689938,54.76,75697.27,0.0,-0.99829,0.0,0.26854]
[1776540689958,54.76,75696.91,0.0,-0.99829,0.0,0.26844]
[1776540695326,54.76,75693.9,0.0,-0.9983,0.0,0.26695]
[1776540695999,54.76,75693.9,0.0,-0.9983,0.0,0.26695]
[1776540696055,54.76,75693.9,0.0,-0.9983,0.0,0.26695]
[1776540696179,54.76,75693.9,0.0,-0.9983,0.0,0.26695]
[1776540696198,54.76,75693.9,0.0,-0.9983,0.0,0.26695]
[1776540699225,54.76,75692.76,0.0,-0.9983,0.0,0.26662]
[1776540699281,54.76,75692.76,0.0,-0.9983,0.0,0.26662]
[1776540699418,54.76,75692.76,0.0,-0.9983,0.0,0.26662]
[1776540699435,54.76,75692.76,0.0,-0.9983,0.0,0.26662]
[1776540699535,54.76,75692.76,0.0,-0.9983,0.0,0.26662]
[1776540699686,54.76,75692.76,0.0,-0.9983,0.0,0.26662]
[1776540699796,54.76,75692.76,0.0,-0.9983,0.0,0.26662]
[1776540699906,54.76,75692.76,0.0,-0.9983,0.0,0.26662]
[1776540699936,54.76,75692.76,0.0,-0.9983,0.0,0.26662]
[1776540699898,54.76,75692.08,0.0,-0.9983,0.0,0.26641]
[1776540700005,54.76,75692.08,0.0,-0.9983,0.0,0.26641]
[1776540700189,54.76,75692.08,0.0,-0.9983,0.0,0.26641]
[1776540700361,54.76,75691.98,0.0,-0.99831,0.0,0.26639]
[1776540705396,54.76,75690.28,0.0,-0.99831,0.0,0.26588]
[1776540706403,54.76,75685.5,0.0,-0.99832,0.0,0.26448]
[1776540709684,54.76,75686.21,0.0,-0.99832,0.0,0.26469]
[1776540709840,54.76,75686.21,0.0,-0.99832,0.0,0.26469]
[1776540709936,54.76,75686.21,0.0,-0.99832,0.0,0.26469]
[1776540709946,54.76,75686.21,0.0,-0.99832,0.0,0.26469]
[1776540709882,54.76,75686.14,0.0,-0.99832,0.0,0.26467]
[1776540710080,54.76,75686.14,0.0,-0.99832,0.0,0.26467]
[1776540710189,54.76,75686.14,0.0,-0.99832,0.0,0.26467]
[1776540710431,54.76,75685.71,0.0,-0.99832,0.0,0.26454]
[1776540715645,54.76,75683.88,0.0,-0.99832,0.0,0.264]
[1776540718673,54.76,75683.55,0.0,-0.99832,0.0,0.26391]
[1776540718691,54.76,75683.55,0.0,-0.99832,0.0,0.26391]
[1776540718697,54.76,75683.55,0.0,-0.99832,0.0,0.26391]
[1776540718940,54.76,75683.55,0.0,-0.99832,0.0,0.26391]
[1776540718947,54.76,75683.55,0.0,-0.99832,0.0,0.26391]
[1776540718982,54.76,75683.55,0.0,-0.99832,0.0,0.26391]
[1776540719081,54.76,75683.55,0.0,-0.99832,0.0,0.26391]
[1776540719088,54.76,75683.55,0.0,-0.99832,0.0,0.26391]
[1776540719193,54.76,75683.55,0.0,-0.99832,0.0,0.26391]
[1776540719494,54.76,75683.44,0.0,-0.99832,0.0,0.26387]
[1776540723522,54.76,75680.9,0.0,-0.99833,0.0,0.26313]
[1776540724984,54.76,75680.9,0.0,-0.99833,0.0,0.26313]
[1776540724528,54.76,75675.63,0.0,-0.99834,0.0,0.26159]
[1776540725187,54.76,75675.63,0.0,-0.99834,0.0,0.26159]
[1776540725194,54.76,75675.63,0.0,-0.99834,0.0,0.26159]
[1776540725304,54.76,75675.63,0.0,-0.99834,0.0,0.26159]
[1776540725437,54.76,75675.63,0.0,-0.99834,0.0,0.26159]
[1776540725443,54.76,75675.63,0.0,-0.99834,0.0,0.26159]
[1776540725482,54.76,75675.63,0.0,-0.99834,0.0,0.26159]
[1776540725574,54.76,75675.63,0.0,-0.99834,0.0,0.26159]
[1776540725688,54.76,75675.63,0.0,-0.99834,0.0,0.26159]
[1776540725712,54.76,75675.63,0.0,-0.99834,0.0,0.26159]
[1776540725838,54.76,75675.63,0.0,-0.99834,0.0,0.26159]
[1776540725894,54.76,75675.63,0.0,-0.99834,0.0,0.26159]
[1776540725937,54.76,75675.63,0.0,-0.99834,0.0,0.26159]
[1776540725939,54.76,75674.57,0.0,-0.99834,0.0,0.26129]
[1776540726024,54.76,75674.57,0.0,-0.99834,0.0,0.26129]
[1776540726195,54.76,75674.57,0.0,-0.99834,0.0,0.26129]
[1776540726328,54.76,75674.57,0.0,-0.99834,0.0,0.26129]
[1776540726439,54.76,75674.57,0.0,-0.99834,0.0,0.26129]
[1776540726472,54.76,75674.57,0.0,-0.99834,0.0,0.26129]
[1776540726642,54.76,75674.57,0.0,-0.99834,0.0,0.26129]
[1776540726691,54.76,75674.57,0.0,-0.99834,0.0,0.26129]
[1776540726940,54.76,75674.57,0.0,-0.99834,0.0,0.26129]
[1776540726792,54.76,75673.91,0.0,-0.99834,0.0,0.26109]
[1776540727077,54.76,75673.91,0.0,-0.99834,0.0,0.26109]
[1776540727193,54.76,75673.91,0.0,-0.99834,0.0,0.26109]
[1776540727296,54.76,75673.91,0.0,-0.99834,0.0,0.26109]
[1776540727403,54.76,75673.91,0.0,-0.99834,0.0,0.26109]
[1776540727436,54.76,75673.91,0.0,-0.99834,0.0,0.26109]
[1776540727578,54.76,75673.91,0.0,-0.99834,0.0,0.26109]
[1776540727698,54.76,75673.91,0.0,-0.99834,0.0,0.26109]
[1776540727896,54.76,75673.91,0.0,-0.99834,0.0,0.26109]
[1776540727936,54.76,75673.91,0.0,-0.99834,0.0,0.26109]
[1776540727997,54.76,75672.69,0.0,-0.99834,0.0,0.26074]
[1776540728200,54.76,75672.69,0.0,-0.99834,0.0,0.26074]
[1776540728333,54.76,75672.69,0.0,-0.99834,0.0,0.26074]
[1776540728434,54.76,75672.69,0.0,-0.99834,0.0,0.26074]
[1776540728466,54.76,75672.69,0.0,-0.99834,0.0,0.26074]
[1776540728695,54.76,75672.69,0.0,-0.99834,0.0,0.26074]
[1776540728906,54.76,75672.69,0.0,-0.99834,0.0,0.26074]
[1776540728937,54.76,75672.69,0.0,-0.99834,0.0,0.26074]
[1776540729008,54.76,75672.13,0.0,-0.99835,0.0,0.26058]
[1776540729141,54.76,75672.13,0.0,-0.99835,0.0,0.26058]
[1776540729279,54.76,75672.13,0.0,-0.99835,0.0,0.26058]
[1776540729390,54.76,75672.13,0.0,-0.99835,0.0,0.26058]
[1776540729439,54.76,75672.13,0.0,-0.99835,0.0,0.26058]
[1776540729526,54.76,75672.13,0.0,-0.99835,0.0,0.26058]
[1776540729663,54.76,75672.13,0.0,-0.99835,0.0,0.26058]
[1776540729687,54.76,75672.13,0.0,-0.99835,0.0,0.26058]
[1776540729771,54.76,75672.13,0.0,-0.99835,0.0,0.26058]
[1776540729938,54.76,75672.13,0.0,-0.99835,0.0,0.26058]
[1776540729948,54.76,75672.13,0.0,-0.99835,0.0,0.26058]
[1776540729872,54.76,75671.92,0.0,-0.99835,0.0,0.26052]
[1776540730187,54.76,75671.92,0.0,-0.99835,0.0,0.26052]
[1776540730192,54.76,75671.92,0.0,-0.99835,0.0,0.26052]
[1776540730405,54.76,75671.92,0.0,-0.99835,0.0,0.26052]
[1776540730434,54.76,75671.92,0.0,-0.99835,0.0,0.26052]
[1776540730819,54.76,75671.92,0.0,-0.99835,0.0,0.26052]
[1776540730953,54.76,75671.92,0.0,-0.99835,0.0,0.26052]
[1776540730920,54.76,75671.16,0.0,-0.99835,0.0,0.2603]
[1776540731041,54.76,75671.16,0.0,-0.99835,0.0,0.2603]
[1776540731186,54.76,75671.16,0.0,-0.99835,0.0,0.2603]
[1776540731192,54.76,75671.16,0.0,-0.99835,0.0,0.2603]
[1776540731476,54.76,75671.16,0.0,-0.99835,0.0,0.2603]
[1776540731578,54.76,75671.09,0.0,-0.99835,0.0,0.26028]
[1776540734703,54.76,75671.05,0.0,-0.99835,0.0,0.26027]
[1776540734930,54.76,75671.05,0.0,-0.99835,0.0,0.26027]
[1776540734804,54.76,75670.98,0.0,-0.99835,0.0,0.26025]
[1776540735190,54.76,75670.98,0.0,-0.99835,0.0,0.26025]
[1776540735605,54.76,75670.81,0.0,-0.99835,0.0,0.2602]
[1776540737517,54.76,75670.81,0.0,-0.99835,0.0,0.2602]
[1776540740162,54.76,75672.28,0.0,-0.99834,0.0,0.26062]
[1776540740196,54.76,75672.28,0.0,-0.99834,0.0,0.26062]
[1776540740204,54.76,75672.28,0.0,-0.99834,0.0,0.26062]
[1776540740305,54.76,75672.28,0.0,-0.99834,0.0,0.26062]
[1776540740436,54.76,75672.28,0.0,-0.99834,0.0,0.26062]
[1776540740708,54.76,75672.28,0.0,-0.99834,0.0,0.26062]
[1776540746683,54.76,75670.85,0.0,-0.99835,0.0,0.26021]
[1776540753735,54.76,75670.92,0.0,-0.99835,0.0,0.25965]
[1776540758415,54.76,75670.99,0.0,-0.99835,0.0,0.25967]
[1776540758417,54.76,75670.99,0.0,-0.99835,0.0,0.25967]
[1776540758440,54.76,75670.99,0.0,-0.99835,0.0,0.25967]
[1776540758446,54.76,75670.99,0.0,-0.99835,0.0,0.25967]
[1776540758702,54.76,75670.99,0.0,-0.99835,0.0,0.25967]
[1776540758770,54.76,75670.95,0.0,-0.99835,0.0,0.25966]
[1776540759777,54.76,75667.47,0.0,-0.99836,0.0,0.25865]
[1776540760784,54.76,75660.78,0.0,-0.99837,0.0,0.25673]
[1776540762498,54.76,75660.49,0.0,-0.99837,0.0,0.25665]
[1776540762558,54.76,75660.49,0.0,-0.99837,0.0,0.25665]
[1776540762698,54.76,75660.49,0.0,-0.99837,0.0,0.25665]
[1776540762711,54.76,75660.49,0.0,-0.99837,0.0,0.25665]
[1776540762835,54.76,75660.49,0.0,-0.99837,0.0,0.25665]
[1776540762943,54.76,75660.49,0.0,-0.99837,0.0,0.25665]
[1776540763039,54.76,75660.39,0.0,-0.99837,0.0,0.25662]
[1776540763162,54.76,75660.39,0.0,-0.99837,0.0,0.25662]
[1776540766700,54.76,75659.65,0.0,-0.99837,0.0,0.25641]
[1776540766935,54.76,75659.65,0.0,-0.99837,0.0,0.25641]
[1776540766941,54.76,75659.65,0.0,-0.99837,0.0,0.25641]
[1776540767052,54.76,75659.65,0.0,-0.99837,0.0,0.25641]
[1776540767037,54.76,75659.59,0.0,-0.99837,0.0,0.25639]
[1776540767189,54.76,75659.59,0.0,-0.99837,0.0,0.25639]
[1776540767197,54.76,75659.59,0.0,-0.99837,0.0,0.25639]
[1776540767440,54.76,75659.59,0.0,-0.99837,0.0,0.25639]
[1776540767672,54.76,75659.59,0.0,-0.99837,0.0,0.25639]
[1776540767690,54.76,75659.59,0.0,-0.99837,0.0,0.25639]
[1776540767941,54.76,75659.59,0.0,-0.99837,0.0,0.25639]
[1776540768036,54.76,75659.59,0.0,-0.99837,0.0,0.25639]
[1776540768096,54.76,75659.59,0.0,-0.99837,0.0,0.25639]
[1776540768196,54.76,75659.59,0.0,-0.99837,0.0,0.25639]
[1776540768441,54.76,75659.59,0.0,-0.99837,0.0,0.25639]
[1776540768706,54.76,75659.59,0.0,-0.99837,0.0,0.25639]
[1776540768934,54.76,75659.59,0.0,-0.99837,0.0,0.25639]
[1776540768935,54.76,75659.59,0.0,-0.99837,0.0,0.25639]
[1776540769192,54.76,75659.59,0.0,-0.99837,0.0,0.25639]
[1776540769350,54.76,75659.59,0.0,-0.99837,0.0,0.25639]
[1776540769439,54.76,75659.59,0.0,-0.99837,0.0,0.25639]
[1776540769762,54.76,75659.59,0.0,-0.99837,0.0,0.25639]
[1776540769925,54.76,75659.59,0.0,-0.99837,0.0,0.25639]
[1776540769935,54.76,75659.59,0.0,-0.99837,0.0,0.25639]
[1776540770010,54.76,75659.59,0.0,-0.99837,0.0,0.25639]
[1776540770026,54.76,75659.34,0.0,-0.99837,0.0,0.25632]
[1776540770185,54.76,75659.34,0.0,-0.99837,0.0,0.25632]
[1776540770434,54.76,75659.34,0.0,-0.99837,0.0,0.25632]
[1776540770440,54.76,75659.34,0.0,-0.99837,0.0,0.25632]
[1776540770606,54.76,75659.34,0.0,-0.99837,0.0,0.25632]
[1776540770693,54.76,75659.34,0.0,-0.99837,0.0,0.25632]
[1776540770942,54.76,75659.34,0.0,-0.99837,0.0,0.25632]
[1776540771038,54.76,75659.06,0.0,-0.99837,0.0,0.25624]
[1776540771171,54.76,75659.06,0.0,-0.99837,0.0,0.25624]
[1776540771191,54.76,75659.06,0.0,-0.99837,0.0,0.25624]
[1776540771329,54.76,75659.06,0.0,-0.99837,0.0,0.25624]
[1776540771497,54.76,75659.06,0.0,-0.99837,0.0,0.25624]
[1776540772868,54.76,75659.03,0.0,-0.99837,0.0,0.25623]
[1776540774219,54.76,75659.03,0.0,-0.99837,0.0,0.25623]
[1776540774287,54.76,75659.03,0.0,-0.99837,0.0,0.25623]
[1776540774438,54.76,75659.03,0.0,-0.99837,0.0,0.25623]
[1776540774693,54.76,75659.03,0.0,-0.99837,0.0,0.25623]
[1776540774714,54.76,75659.03,0.0,-0.99837,0.0,0.25623]
[1776540774939,54.76,75659.03,0.0,-0.99837,0.0,0.25623]
[1776540775039,54.76,75659.06,0.0,-0.99837,0.0,0.25624]
[1776540780924,54.76,75655.0,0.0,-0.99838,0.0,0.25509]
[1776540781931,54.76,75651.95,0.0,-0.99839,0.0,0.25422]
[1776540782912,54.76,75651.95,0.0,-0.99839,0.0,0.25422]
[1776540782925,54.76,75651.95,0.0,-0.99839,0.0,0.25422]
[1776540782939,54.76,75651.95,0.0,-0.99839,0.0,0.25422]
[1776540794015,54.76,75651.21,0.0,-0.99839,0.0,0.25401]
[1776540797036,54.76,75656.85,0.0,-0.99838,0.0,0.25561]
[1776540797415,54.76,75656.85,0.0,-0.99838,0.0,0.25561]
[1776540797436,54.76,75656.85,0.0,-0.99838,0.0,0.25561]
[1776540797632,54.76,75656.85,0.0,-0.99838,0.0,0.25561]
[1776540797677,54.76,75656.85,0.0,-0.99838,0.0,0.25561]
[1776540797689,54.76,75656.85,0.0,-0.99838,0.0,0.25561]
[1776540797787,54.76,75656.85,0.0,-0.99838,0.0,0.25561]
[1776540797924,54.76,75656.85,0.0,-0.99838,0.0,0.25561]
[1776540797937,54.76,75656.85,0.0,-0.99838,0.0,0.25561]
[1776540798056,54.76,75656.85,0.0,-0.99838,0.0,0.25561]
[1776540798043,54.76,75656.6,0.0,-0.99838,0.0,0.25554]
[1776540798193,54.76,75656.6,0.0,-0.99838,0.0,0.25554]
[1776540798199,54.76,75656.6,0.0,-0.99838,0.0,0.25554]
[1776540798346,54.76,75656.6,0.0,-0.99838,0.0,0.25554]
[1776540798437,54.76,75656.6,0.0,-0.99838,0.0,0.25554]
[1776540798460,54.76,75656.6,0.0,-0.99838,0.0,0.25554]
[1776540798573,54.76,75656.6,0.0,-0.99838,0.0,0.25554]
[1776540798696,54.76,75656.6,0.0,-0.99838,0.0,0.25554]
[1776540798714,54.76,75656.6,0.0,-0.99838,0.0,0.25554]
[1776540798938,54.76,75656.6,0.0,-0.99838,0.0,0.25554]
[1776540799050,54.76,75656.49,0.0,-0.99838,0.0,0.25551]
[1776540799193,54.76,75656.49,0.0,-0.99838,0.0,0.25551]
[1776540799200,54.76,75656.49,0.0,-0.99838,0.0,0.25551]
[1776540799311,54.76,75656.49,0.0,-0.99838,0.0,0.25551]
[1776540799438,54.76,75656.49,0.0,-0.99838,0.0,0.25551]
[1776540799444,54.76,75656.49,0.0,-0.99838,0.0,0.25551]
[1776540799641,54.76,75656.49,0.0,-0.99838,0.0,0.25551]
[1776540799692,54.76,75656.49,0.0,-0.99838,0.0,0.25551]
[1776540799750,54.76,75656.49,0.0,-0.99838,0.0,0.25551]
[1776540799795,54.76,75656.49,0.0,-0.99838,0.0,0.25551]
[1776540799939,54.76,75656.49,0.0,-0.99838,0.0,0.25551]
[1776540799941,54.76,75656.49,0.0,-0.99838,0.0,0.25551]
[1776540800044,54.76,75656.49,0.0,-0.99838,0.0,0.25551]
[1776540800057,54.76,75656.56,0.0,-0.99838,0.0,0.25553]
[1776540800130,54.76,75656.56,0.0,-0.99838,0.0,0.25553]
[1776540801064,54.76,75656.51,0.0,-0.99838,0.0,0.25552]
[1776540802700,54.76,75656.33,0.0,-0.99838,0.0,0.25546]
[1776540802730,54.76,75656.33,0.0,-0.99838,0.0,0.25546]
[1776540802938,54.76,75656.33,0.0,-0.99838,0.0,0.25546]
[1776540803078,54.76,75654.07,0.0,-0.99838,0.0,0.25482]
[1776540804148,54.76,75653.89,0.0,-0.99838,0.0,0.25477]
[1776540804189,54.76,75653.89,0.0,-0.99838,0.0,0.25477]
[1776540806336,54.76,75653.89,0.0,-0.99838,0.0,0.25477]
[1776540812140,54.76,75656.44,0.0,-0.99838,0.0,0.25493]
[1776540814864,54.76,75656.44,0.0,-0.99838,0.0,0.25493]
[1776540814921,54.76,75656.44,0.0,-0.99838,0.0,0.25493]
[1776540814943,54.76,75656.44,0.0,-0.99838,0.0,0.25493]
[1776540815041,54.76,75656.44,0.0,-0.99838,0.0,0.25493]
[1776540815092,54.76,75656.44,0.0,-0.99838,0.0,0.25493]
[1776540815156,54.76,75656.44,0.0,-0.99838,0.0,0.25493]
[1776540815190,54.76,75656.44,0.0,-0.99838,0.0,0.25493]
[1776540815331,54.76,75656.44,0.0,-0.99838,0.0,0.25493]
[1776540815370,54.76,75656.44,0.0,-0.99838,0.0,0.25493]
[1776540815437,54.76,75656.44,0.0,-0.99838,0.0,0.25493]
[1776540815487,54.76,75656.44,0.0,-0.99838,0.0,0.25493]
[1776540815659,54.76,75656.44,0.0,-0.99838,0.0,0.25493]
[1776540815695,54.76,75656.44,0.0,-0.99838,0.0,0.25493]
[1776540815804,54.76,75656.44,0.0,-0.99838,0.0,0.25493]
[1776540815935,54.76,75656.44,0.0,-0.99838,0.0,0.25493]
[1776540815946,54.76,75656.44,0.0,-0.99838,0.0,0.25493]
[1776540816036,54.76,75656.33,0.0,-0.99838,0.0,0.25489]
[1776540816157,54.76,75656.33,0.0,-0.99838,0.0,0.25489]
[1776540816189,54.76,75656.33,0.0,-0.99838,0.0,0.25489]
[1776540816306,54.76,75656.33,0.0,-0.99838,0.0,0.25489]
[1776540816442,54.76,75656.33,0.0,-0.99838,0.0,0.25489]
[1776540816558,54.76,75656.33,0.0,-0.99838,0.0,0.25489]
[1776540816649,54.76,75656.33,0.0,-0.99838,0.0,0.25489]
[1776540816693,54.76,75656.33,0.0,-0.99838,0.0,0.25489]
[1776540816827,54.76,75656.33,0.0,-0.99838,0.0,0.25489]
[1776540816945,54.76,75656.33,0.0,-0.99838,0.0,0.25489]
[1776540816960,54.76,75656.33,0.0,-0.99838,0.0,0.25489]
[1776540817097,54.76,75656.33,0.0,-0.99838,0.0,0.25489]
[1776540817046,54.76,75656.26,0.0,-0.99838,0.0,0.25487]
[1776540817192,54.76,75656.26,0.0,-0.99838,0.0,0.25487]
[1776540817202,54.76,75656.26,0.0,-0.99838,0.0,0.25487]
[1776540817372,54.76,75656.26,0.0,-0.99838,0.0,0.25487]
[1776540817465,54.76,75656.26,0.0,-0.99838,0.0,0.25487]
[1776540817541,54.76,75656.26,0.0,-0.99838,0.0,0.25487]
[1776540817654,54.76,75656.26,0.0,-0.99838,0.0,0.25487]
[1776540817691,54.76,75656.26,0.0,-0.99838,0.0,0.25487]
[1776540817777,54.76,75656.26,0.0,-0.99838,0.0,0.25487]
[1776540817867,54.76,75656.26,0.0,-0.99838,0.0,0.25487]
[1776540817938,54.76,75656.26,0.0,-0.99838,0.0,0.25487]
[1776540818010,54.76,75656.26,0.0,-0.99838,0.0,0.25487]
[1776540817968,54.76,75656.3,0.0,-0.99838,0.0,0.25489]
[1776540818426,54.76,75656.3,0.0,-0.99838,0.0,0.25489]
[1776540818437,54.76,75656.3,0.0,-0.99838,0.0,0.25489]
[1776540818843,54.76,75656.3,0.0,-0.99838,0.0,0.25489]
[1776540818945,54.76,75656.37,0.0,-0.99838,0.0,0.25491]
[1776540819159,54.76,75656.37,0.0,-0.99838,0.0,0.25491]
[1776540819194,54.76,75656.37,0.0,-0.99838,0.0,0.25491]
[1776540819297,54.76,75656.37,0.0,-0.99838,0.0,0.25491]
[1776540819371,54.76,75654.22,0.0,-0.99839,0.0,0.2543]
[1776540822687,54.76,75653.42,0.0,-0.99839,0.0,0.25407]
[1776540822835,54.76,75653.42,0.0,-0.99839,0.0,0.25407]
[1776540822942,54.76,75653.42,0.0,-0.99839,0.0,0.25407]
[1776540823076,54.76,75653.42,0.0,-0.99839,0.0,0.25407]
[1776540823033,54.76,75646.37,0.0,-0.9984,0.0,0.25208]
[1776540823165,54.76,75646.37,0.0,-0.9984,0.0,0.25208]
[1776540823190,54.76,75646.37,0.0,-0.9984,0.0,0.25208]
[1776540823399,54.76,75646.37,0.0,-0.9984,0.0,0.25208]
[1776540823435,54.76,75642.28,0.0,-0.99841,0.0,0.25093]
[1776540825232,54.76,75644.91,0.0,-0.99841,0.0,0.25167]
[1776540826698,54.76,75644.91,0.0,-0.99841,0.0,0.25167]
[1776540826937,54.76,75644.91,0.0,-0.99841,0.0,0.25167]
[1776540827056,54.76,75644.91,0.0,-0.99841,0.0,0.25167]
[1776540827038,54.76,75646.51,0.0,-0.9984,0.0,0.25212]
[1776540829999,54.76,75646.85,0.0,-0.9984,0.0,0.25221]
[1776540830193,54.76,75646.85,0.0,-0.9984,0.0,0.25221]
[1776540830419,54.76,75646.85,0.0,-0.9984,0.0,0.25221]
[1776540830521,54.76,75648.81,0.0,-0.9984,0.0,0.25276]
[1776540831504,54.76,75651.48,0.0,-0.99839,0.0,0.25352]
[1776540832693,54.76,75651.48,0.0,-0.99839,0.0,0.25352]
[1776540832795,54.76,75651.81,0.0,-0.99839,0.0,0.25361]
[1776540840955,54.76,75651.8,0.0,-0.99839,0.0,0.25361]
[1776540841344,54.76,75657.86,0.0,-0.99838,0.0,0.25533]
[1776540845372,54.76,75656.98,0.0,-0.99838,0.0,0.25508]
[1776540850411,54.76,75657.09,0.0,-0.99838,0.0,0.25511]
[1776540852425,54.76,75658.2,0.0,-0.99838,0.0,0.25543]
[1776540855619,54.76,75656.68,0.0,-0.99838,0.0,0.25499]
[1776540859474,54.76,75653.15,0.0,-0.99839,0.0,0.25399]
[1776540860481,54.76,75650.11,0.0,-0.9984,0.0,0.25313]
[1776540862494,54.76,75647.4,0.0,-0.9984,0.0,0.25237]
[1776540868538,54.76,75647.12,0.0,-0.9984,0.0,0.25229]
[1776540869546,54.76,75646.31,0.0,-0.9984,0.0,0.25206]
[1776540870553,54.76,75644.56,0.0,-0.99841,0.0,0.25157]
[1776540873574,54.76,75643.06,0.0,-0.99841,0.0,0.25058]
[1776540874581,54.76,75642.26,0.0,-0.99841,0.0,0.25036]
[1776540880623,54.76,75642.63,0.0,-0.99841,0.0,0.25046]
[1776540885659,54.76,75642.88,0.0,-0.99841,0.0,0.25053]
[1776540891701,54.76,75643.44,0.0,-0.99841,0.0,0.25069]
[1776540892708,54.76,75646.11,0.0,-0.99841,0.0,0.25144]
[1776540893714,54.76,75647.98,0.0,-0.9984,0.0,0.25196]
[1776540898750,54.76,75647.62,0.0,-0.9984,0.0,0.25186]
[1776540900764,54.76,75646.41,0.0,-0.99841,0.0,0.25152]
[1776540903785,54.76,75647.33,0.0,-0.9984,0.0,0.25178]
[1776540909827,54.76,75646.97,0.0,-0.99841,0.0,0.25168]
[1776540914862,54.76,75647.3,0.0,-0.9984,0.0,0.25177]
[1776540915869,54.76,75649.9,0.0,-0.9984,0.0,0.25251]
[1776540917883,54.76,75652.5,0.0,-0.99839,0.0,0.25324]
[1776540920904,54.76,75651.39,0.0,-0.9984,0.0,0.25293]
[1776540925938,54.76,75653.09,0.0,-0.99839,0.0,0.25341]
[1776540926946,54.76,75654.72,0.0,-0.99839,0.0,0.25387]
[1776540931981,54.76,75655.34,0.0,-0.99839,0.0,0.25348]
[1776540937021,54.76,75655.44,0.0,-0.99839,0.0,0.2535]
[1776540942055,54.76,75655.76,0.0,-0.99839,0.0,0.25359]
[1776540945077,54.76,75654.67,0.0,-0.99839,0.0,0.25329]
[1776540948098,54.76,75653.83,0.0,-0.9984,0.0,0.25305]
[1776540953132,54.76,75652.81,0.0,-0.9984,0.0,0.25276]
[1776540954140,54.76,75642.83,0.0,-0.99842,0.0,0.24996]
[1776540955147,54.76,75640.65,0.0,-0.99842,0.0,0.24935]
[1776540960182,54.76,75640.6,0.0,-0.99842,0.0,0.24933]
[1776540963204,54.76,75629.77,0.0,-0.99844,0.0,0.24633]
[1776540964210,54.76,75629.09,0.0,-0.99844,0.0,0.24614]
[1776540967234,54.76,75628.31,0.0,-0.99844,0.0,0.24593]
[1776540968241,54.76,75625.91,0.0,-0.99845,0.0,0.24527]
[1776540969248,54.76,75624.85,0.0,-0.99845,0.0,0.24497]
[1776540971262,54.76,75622.39,0.0,-0.99846,0.0,0.2443]
[1776540972271,54.76,75621.23,0.0,-0.99846,0.0,0.24398]
[1776540974283,54.76,75622.41,0.0,-0.99846,0.0,0.24431]
[1776540975290,54.76,75621.66,0.0,-0.99846,0.0,0.2441]
[1776540981331,54.76,75621.66,0.0,-0.99846,0.0,0.2441]
[1776540985359,54.76,75620.69,0.0,-0.99846,0.0,0.24383]
[1776540989387,54.76,75619.95,0.0,-0.99846,0.0,0.24363]
[1776540991402,54.76,75617.59,0.0,-0.99847,0.0,0.24244]
[1776540992408,54.76,75616.06,0.0,-0.99847,0.0,0.24202]
[1776540993416,54.76,75614.48,0.0,-0.99847,0.0,0.24159]
[1776540994423,54.76,75612.61,0.0,-0.99848,0.0,0.24109]
[1776540999458,54.76,75612.91,0.0,-0.99848,0.0,0.24117]
[1776541001115,54.76,75616.82,0.0,-0.99847,0.0,0.24223]
[1776541001471,54.76,75618.07,0.0,-0.99847,0.0,0.24257]
[1776541002479,54.76,75616.11,0.0,-0.99847,0.0,0.24204]
[1776541007514,54.76,75616.45,0.0,-0.99847,0.0,0.24213]
[1776541009528,54.76,75615.31,0.0,-0.99847,0.0,0.24182]
[1776541014563,54.76,75615.04,0.0,-0.99847,0.0,0.24175]
[1776541020605,54.76,75614.82,0.0,-0.99847,0.0,0.24169]
[1776541025640,54.76,75614.89,0.0,-0.99847,0.0,0.2417]
[1776541027653,54.76,75616.8,0.0,-0.99847,0.0,0.24222]
[1776541032689,54.76,75616.48,0.0,-0.99847,0.0,0.24214]
[1776541036717,54.76,75623.15,0.0,-0.99846,0.0,0.24396]
[1776541041752,54.76,75622.94,0.0,-0.99846,0.0,0.2439]
[1776541045780,54.76,75627.77,0.0,-0.99845,0.0,0.24522]
[1776541046786,54.76,75630.16,0.0,-0.99844,0.0,0.24588]
[1776541048803,54.76,75629.36,0.0,-0.99845,0.0,0.24566]
[1776541050816,54.76,75623.45,0.0,-0.99846,0.0,0.24404]
[1776541055851,54.76,75623.45,0.0,-0.99846,0.0,0.24349]
[1776541058872,54.76,75624.23,0.0,-0.99846,0.0,0.2437]
[1776541061894,54.76,75626.6,0.0,-0.99845,0.0,0.24435]
[1776541062900,54.76,75627.59,0.0,-0.99845,0.0,0.24462]
[1776541064915,54.76,75628.87,0.0,-0.99845,0.0,0.24497]
[1776541069950,54.76,75629.23,0.0,-0.99845,0.0,0.24507]
[1776541071964,54.76,75634.27,0.0,-0.99844,0.0,0.24646]
[1776541072971,54.76,75637.97,0.0,-0.99843,0.0,0.24748]
[1776541073978,54.76,75637.03,0.0,-0.99843,0.0,0.24722]
[1776541079013,54.76,75636.61,0.0,-0.99844,0.0,0.24711]
[1776541083043,54.76,75639.12,0.0,-0.99843,0.0,0.2478]
[1776541084050,54.76,75641.36,0.0,-0.99843,0.0,0.24843]
[1776541089086,54.76,75641.67,0.0,-0.99843,0.0,0.24851]
[1776541094122,54.76,75641.38,0.0,-0.99843,0.0,0.24843]
[1776541097142,54.76,75647.24,0.0,-0.99842,0.0,0.25007]
[1776541102178,54.76,75647.16,0.0,-0.99842,0.0,0.25004]
[1776541107213,54.76,75648.37,0.0,-0.99841,0.0,0.25038]
[1776541110234,54.76,75647.59,0.0,-0.99841,0.0,0.25016]
[1776541115270,54.76,75648.1,0.0,-0.99842,0.0,0.24974]
[1776541117283,54.76,75645.43,0.0,-0.99842,0.0,0.249]
[1776541122319,54.76,75644.61,0.0,-0.99842,0.0,0.24877]
[1776541125340,54.76,75646.23,0.0,-0.99842,0.0,0.24922]
[1776541126347,54.76,75650.77,0.0,-0.99841,0.0,0.25049]
[1776541127354,54.76,75649.92,0.0,-0.99841,0.0,0.25025]
[1776541129368,54.76,75647.55,0.0,-0.99842,0.0,0.24959]
[1776541134403,54.76,75647.57,0.0,-0.99842,0.0,0.2496]
[1776541135137,54.76,75647.57,0.0,-0.99842,0.0,0.2496]
[1776541135444,54.76,75647.39,0.0,-0.99842,0.0,0.24955]
[1776541137824,54.76,75646.62,0.0,-0.99842,0.0,0.24933]
[1776541137943,54.76,75646.62,0.0,-0.99842,0.0,0.24933]
[1776541144473,54.76,75646.66,0.0,-0.99842,0.0,0.24934]
[1776541149513,54.76,75647.02,0.0,-0.99842,0.0,0.24944]
[1776541154548,54.76,75647.09,0.0,-0.99842,0.0,0.24946]
[1776541158559,54.76,75647.09,0.0,-0.99842,0.0,0.24946]
[1776541158565,54.76,75647.09,0.0,-0.99842,0.0,0.24946]
[1776541158689,54.76,75647.09,0.0,-0.99842,0.0,0.24946]
[1776541158901,54.76,75647.09,0.0,-0.99842,0.0,0.24946]
[1776541158935,54.76,75647.09,0.0,-0.99842,0.0,0.24946]
[1776541159517,54.76,75647.09,0.0,-0.99842,0.0,0.24946]
[1776541159583,54.76,75653.55,0.0,-0.99841,0.0,0.25127]
[1776541160590,54.76,75660.67,0.0,-0.99839,0.0,0.25328]
[1776541161596,54.76,75658.19,0.0,-0.9984,0.0,0.25258]
[1776541162962,54.76,75658.19,0.0,-0.9984,0.0,0.25258]
[1776541163061,54.76,75658.19,0.0,-0.9984,0.0,0.25258]
[1776541163100,54.76,75658.19,0.0,-0.9984,0.0,0.25258]
[1776541163158,54.76,75653.41,0.0,-0.99841,0.0,0.25123]
[1776541163611,54.76,75650.56,0.0,-0.99841,0.0,0.25043]
[1776541167639,54.76,75651.9,0.0,-0.99841,0.0,0.25081]
[1776541170193,54.76,75652.11,0.0,-0.99841,0.0,0.25087]
[1776541170199,54.76,75652.11,0.0,-0.99841,0.0,0.25087]
[1776541170335,54.76,75652.11,0.0,-0.99841,0.0,0.25087]
[1776541170436,54.76,75652.11,0.0,-0.99841,0.0,0.25087]
[1776541170436,54.76,75651.29,0.0,-0.99841,0.0,0.25064]
[1776541175695,54.76,75651.65,0.0,-0.99841,0.0,0.25018]
[1776541180730,54.76,75651.56,0.0,-0.99841,0.0,0.25015]
[1776541181737,54.76,75649.26,0.0,-0.99842,0.0,0.24951]
[1776541183419,54.76,75649.26,0.0,-0.99842,0.0,0.24951]
[1776541183435,54.76,75649.26,0.0,-0.99842,0.0,0.24951]
[1776541183467,54.76,75649.26,0.0,-0.99842,0.0,0.24951]
[1776541183435,54.76,75646.78,0.0,-0.99842,0.0,0.24882]
[1776541183692,54.76,75646.78,0.0,-0.99842,0.0,0.24882]
[1776541184761,54.76,75642.0,0.0,-0.99843,0.0,0.24749]
[1776541185768,54.76,75635.16,0.0,-0.99845,0.0,0.2456]
[1776541186775,54.76,75628.72,0.0,-0.99846,0.0,0.24383]
[1776541187789,54.76,75627.07,0.0,-0.99846,0.0,0.24338]
[1776541190127,54.76,75626.5,0.0,-0.99846,0.0,0.24322]
[1776541190188,54.76,75626.5,0.0,-0.99846,0.0,0.24322]
[1776541190193,54.76,75626.5,0.0,-0.99846,0.0,0.24322]
[1776541190437,54.76,75626.5,0.0,-0.99846,0.0,0.24322]
[1776541195845,54.76,75626.57,0.0,-0.99846,0.0,0.24324]
[1776541198007,54.76,75626.32,0.0,-0.99846,0.0,0.24317]
[1776541198068,54.76,75626.32,0.0,-0.99846,0.0,0.24317]
[1776541198192,54.76,75626.32,0.0,-0.99846,0.0,0.24317]
[1776541203904,54.76,75626.58,0.0,-0.99846,0.0,0.24324]
[1776541208936,54.76,75626.02,0.0,-0.99846,0.0,0.24309]
[1776541211983,54.76,75625.57,0.0,-0.99846,0.0,0.24297]
[1776541212201,54.76,75625.57,0.0,-0.99846,0.0,0.24297]
[1776541212435,54.76,75625.57,0.0,-0.99846,0.0,0.24297]
[1776541216992,54.76,75627.07,0.0,-0.99846,0.0,0.24338]
[1776541222751,54.76,75627.76,0.0,-0.99846,0.0,0.24356]
[1776541222757,54.76,75627.76,0.0,-0.99846,0.0,0.24356]
[1776541222825,54.76,75627.76,0.0,-0.99846,0.0,0.24356]
[1776541222939,54.76,75627.76,0.0,-0.99846,0.0,0.24356]
[1776541222941,54.76,75627.76,0.0,-0.99846,0.0,0.24356]
[1776541223107,54.76,75627.76,0.0,-0.99846,0.0,0.24356]
[1776541223193,54.76,75627.76,0.0,-0.99846,0.0,0.24356]
[1776541230087,54.76,75627.98,0.0,-0.99846,0.0,0.24363]
[1776541231094,54.76,75631.44,0.0,-0.99846,0.0,0.24402]
[1776541232483,54.76,75631.44,0.0,-0.99846,0.0,0.24402]
[1776541232533,54.76,75632.99,0.0,-0.99845,0.0,0.24445]
[1776541232601,54.76,75632.99,0.0,-0.99845,0.0,0.24445]
[1776541232697,54.76,75632.99,0.0,-0.99845,0.0,0.24445]
[1776541235122,54.76,75636.13,0.0,-0.99845,0.0,0.24531]
[1776541236154,54.76,75636.13,0.0,-0.99845,0.0,0.24531]
[1776541236188,54.76,75636.13,0.0,-0.99845,0.0,0.24531]
[1776541236292,54.76,75636.13,0.0,-0.99845,0.0,0.24531]
[1776541236435,54.76,75636.13,0.0,-0.99845,0.0,0.24531]
[1776541236536,54.76,75638.79,0.0,-0.99844,0.0,0.24604]
[1776541237136,54.76,75640.08,0.0,-0.99844,0.0,0.2464]
[1776541239150,54.76,75640.86,0.0,-0.99844,0.0,0.24661]
[1776541240157,54.76,75642.38,0.0,-0.99844,0.0,0.24703]
[1776541241632,54.76,75642.28,0.0,-0.99844,0.0,0.24701]
[1776541241693,54.76,75642.28,0.0,-0.99844,0.0,0.24701]
[1776541241699,54.76,75642.28,0.0,-0.99844,0.0,0.24701]
[1776541241806,54.76,75642.28,0.0,-0.99844,0.0,0.24701]
[1776541241936,54.76,75642.28,0.0,-0.99844,0.0,0.24701]
[1776541249828,54.76,75642.39,0.0,-0.99843,0.0,0.24704]
[1776541249936,54.76,75642.39,0.0,-0.99843,0.0,0.24704]
[1776541249941,54.76,75642.39,0.0,-0.99843,0.0,0.24704]
[1776541250083,54.76,75642.39,0.0,-0.99843,0.0,0.24704]
[1776541250188,54.76,75642.39,0.0,-0.99843,0.0,0.24704]
[1776541256549,54.76,75642.47,0.0,-0.99843,0.0,0.24706]
[1776541259197,54.76,75642.57,0.0,-0.99843,0.0,0.24709]
[1776541259358,54.76,75642.57,0.0,-0.99843,0.0,0.24709]
[1776541259433,54.76,75642.22,0.0,-0.99844,0.0,0.24699]
[1776541260277,54.76,75642.22,0.0,-0.99844,0.0,0.24699]
[1776541260388,54.76,75642.22,0.0,-0.99844,0.0,0.24699]
[1776541260435,54.76,75642.22,0.0,-0.99844,0.0,0.24699]
[1776541266343,54.76,75642.26,0.0,-0.99844,0.0,0.247]
[1776541271382,54.76,75642.15,0.0,-0.99844,0.0,0.24697]
[1776541274401,54.76,75637.12,0.0,-0.99844,0.0,0.24558]
[1776541275408,54.76,75631.97,0.0,-0.99845,0.0,0.24417]
[1776541277010,54.76,75631.72,0.0,-0.99846,0.0,0.2441]
[1776541277083,54.76,75631.72,0.0,-0.99846,0.0,0.2441]
[1776541277192,54.76,75631.72,0.0,-0.99846,0.0,0.2441]
[1776541277195,54.76,75631.72,0.0,-0.99846,0.0,0.2441]
[1776541277322,54.76,75631.72,0.0,-0.99846,0.0,0.2441]
[1776541277437,54.76,75631.72,0.0,-0.99846,0.0,0.2441]
[1776541278943,54.76,75632.04,0.0,-0.99845,0.0,0.24419]
[1776541278952,54.76,75632.04,0.0,-0.99845,0.0,0.24419]
[1776541279087,54.76,75632.04,0.0,-0.99845,0.0,0.24419]
[1776541279193,54.76,75632.04,0.0,-0.99845,0.0,0.24419]
[1776541279202,54.76,75632.04,0.0,-0.99845,0.0,0.24419]
[1776541279338,54.76,75632.04,0.0,-0.99845,0.0,0.24419]
[1776541279438,54.76,75632.04,0.0,-0.99845,0.0,0.24419]
[1776541279445,54.76,75632.04,0.0,-0.99845,0.0,0.24419]
[1776541279579,54.76,75632.04,0.0,-0.99845,0.0,0.24419]
[1776541279541,54.76,75632.01,0.0,-0.99845,0.0,0.24418]
[1776541279695,54.76,75632.01,0.0,-0.99845,0.0,0.24418]
[1776541279706,54.76,75632.01,0.0,-0.99845,0.0,0.24418]
[1776541279936,54.76,75632.01,0.0,-0.99845,0.0,0.24418]
[1776541279675,54.76,75632.01,0.0,-0.99845,0.0,0.24418]
[1776541283464,54.76,75631.97,0.0,-0.99845,0.0,0.24417]
[1776541291542,54.76,75631.97,0.0,-0.99845,0.0,0.24417]
[1776541294196,54.76,75631.97,0.0,-0.99846,0.0,0.24361]
[1776541295614,54.76,75631.89,0.0,-0.99846,0.0,0.24359]
[1776541295690,54.76,75631.89,0.0,-0.99846,0.0,0.24359]
[1776541295696,54.76,75631.89,0.0,-0.99846,0.0,0.24359]
[1776541295938,54.76,75631.89,0.0,-0.99846,0.0,0.24359]
[1776541295945,54.76,75631.89,0.0,-0.99846,0.0,0.24359]
[1776541296304,54.76,75631.89,0.0,-0.99846,0.0,0.24359]
[1776541296434,54.76,75631.89,0.0,-0.99846,0.0,0.24359]
[1776541296441,54.76,75631.89,0.0,-0.99846,0.0,0.24359]
[1776541296695,54.76,75631.89,0.0,-0.99846,0.0,0.24359]
[1776541296935,54.76,75631.89,0.0,-0.99846,0.0,0.24359]
[1776541296940,54.76,75631.89,0.0,-0.99846,0.0,0.24359]
[1776541298814,54.76,75631.89,0.0,-0.99846,0.0,0.24359]
[1776541298876,54.76,75631.89,0.0,-0.99846,0.0,0.24359]
[1776541298937,54.76,75631.89,0.0,-0.99846,0.0,0.24359]
[1776541299014,54.76,75631.89,0.0,-0.99846,0.0,0.24359]
[1776541299135,54.76,75631.89,0.0,-0.99846,0.0,0.24359]
[1776541299194,54.76,75631.89,0.0,-0.99846,0.0,0.24359]
[1776541299222,54.76,75631.89,0.0,-0.99846,0.0,0.24359]
[1776541299347,54.76,75631.89,0.0,-0.99846,0.0,0.24359]
[1776541299438,54.76,75631.89,0.0,-0.99846,0.0,0.24359]
[1776541299577,54.76,75630.77,0.0,-0.99846,0.0,0.24329]
[1776541299774,54.76,75630.77,0.0,-0.99846,0.0,0.24329]
[1776541299943,54.76,75630.77,0.0,-0.99846,0.0,0.24329]
[1776541299963,54.76,75630.77,0.0,-0.99846,0.0,0.24329]
[1776541300584,54.76,75629.91,0.0,-0.99846,0.0,0.24305]
[1776541302597,54.76,75629.51,0.0,-0.99846,0.0,0.24294]
[1776541302691,54.76,75629.58,0.0,-0.99846,0.0,0.24296]
[1776541302936,54.76,75629.58,0.0,-0.99846,0.0,0.24296]
[1776541302980,54.76,75629.58,0.0,-0.99846,0.0,0.24296]
[1776541303122,54.76,75629.58,0.0,-0.99846,0.0,0.24296]
[1776541303190,54.76,75629.58,0.0,-0.99846,0.0,0.24296]
[1776541303248,54.76,75629.58,0.0,-0.99846,0.0,0.24296]
[1776541307194,54.76,75628.92,0.0,-0.99846,0.0,0.24278]
[1776541307435,54.76,75628.92,0.0,-0.99846,0.0,0.24278]
[1776541307440,54.76,75628.92,0.0,-0.99846,0.0,0.24278]
[1776541307609,54.76,75628.92,0.0,-0.99846,0.0,0.24278]
[1776541307697,54.76,75628.92,0.0,-0.99846,0.0,0.24278]
[1776541308056,54.76,75628.92,0.0,-0.99846,0.0,0.24278]
[1776541308188,54.76,75628.92,0.0,-0.99846,0.0,0.24278]
[1776541308435,54.76,75628.92,0.0,-0.99846,0.0,0.24278]
[1776541308442,54.76,75628.92,0.0,-0.99846,0.0,0.24278]
[1776541308929,54.76,75627.16,0.0,-0.99847,0.0,0.2423]
[1776541308941,54.76,75627.16,0.0,-0.99847,0.0,0.2423]
[1776541309358,54.76,75627.16,0.0,-0.99847,0.0,0.2423]
[1776541311190,54.76,75627.2,0.0,-0.99847,0.0,0.24231]
[1776541311436,54.76,75627.2,0.0,-0.99847,0.0,0.24231]
[1776541311444,54.76,75627.2,0.0,-0.99847,0.0,0.24231]
[1776541311636,54.76,75627.31,0.0,-0.99847,0.0,0.24234]
[1776541311691,54.76,75627.31,0.0,-0.99847,0.0,0.24234]
[1776541311947,54.76,75627.31,0.0,-0.99847,0.0,0.24234]
[1776541312186,54.76,75627.31,0.0,-0.99847,0.0,0.24234]
[1776541312434,54.76,75627.31,0.0,-0.99847,0.0,0.24234]
[1776541312694,54.76,75627.26,0.0,-0.99847,0.0,0.24233]
[1776541312809,54.76,75627.26,0.0,-0.99847,0.0,0.24233]
[1776541312940,54.76,75627.26,0.0,-0.99847,0.0,0.24233]
[1776541313247,54.76,75627.26,0.0,-0.99847,0.0,0.24233]
[1776541313435,54.76,75627.26,0.0,-0.99847,0.0,0.24233]
[1776541313440,54.76,75627.26,0.0,-0.99847,0.0,0.24233]
[1776541317189,54.76,75627.31,0.0,-0.99847,0.0,0.24234]
[1776541317439,54.76,75627.31,0.0,-0.99847,0.0,0.24234]
[1776541317578,54.76,75627.31,0.0,-0.99847,0.0,0.24234]
[1776541317700,54.76,75627.31,0.0,-0.99847,0.0,0.24234]
[1776541317887,54.76,75627.31,0.0,-0.99847,0.0,0.24234]
[1776541317936,54.76,75627.31,0.0,-0.99847,0.0,0.24234]
[1776541318309,54.76,75627.31,0.0,-0.99847,0.0,0.24234]
[1776541318317,54.76,75627.31,0.0,-0.99847,0.0,0.24234]
[1776541318440,54.76,75627.31,0.0,-0.99847,0.0,0.24234]
[1776541318444,54.76,75627.31,0.0,-0.99847,0.0,0.24234]
[1776541318589,54.76,75627.31,0.0,-0.99847,0.0,0.24234]
[1776541318540,54.76,75627.31,0.0,-0.99847,0.0,0.24234]
[1776541318693,54.76,75627.31,0.0,-0.99847,0.0,0.24234]
[1776541318715,54.76,75627.31,0.0,-0.99847,0.0,0.24234]
[1776541318803,54.76,75627.31,0.0,-0.99847,0.0,0.24234]
[1776541318937,54.76,75627.31,0.0,-0.99847,0.0,0.24234]
[1776541318691,54.76,75627.31,0.0,-0.99847,0.0,0.24234]
[1776541321731,54.76,75627.35,0.0,-0.99847,0.0,0.24235]
[1776541326767,54.76,75624.51,0.0,-0.99847,0.0,0.24158]
[1776541328454,54.76,75621.82,0.0,-0.99848,0.0,0.24085]
[1776541329448,54.76,75621.82,0.0,-0.99848,0.0,0.24085]
[1776541329549,54.76,75621.82,0.0,-0.99848,0.0,0.24085]
[1776541329550,54.76,75621.99,0.0,-0.99848,0.0,0.2409]
[1776541329693,54.76,75621.99,0.0,-0.99848,0.0,0.2409]
[1776541329700,54.76,75621.99,0.0,-0.99848,0.0,0.2409]
[1776541329826,54.76,75621.99,0.0,-0.99848,0.0,0.2409]
[1776541329938,54.76,75621.99,0.0,-0.99848,0.0,0.2409]
[1776541330147,54.76,75621.99,0.0,-0.99848,0.0,0.2409]
[1776541330208,54.76,75621.99,0.0,-0.99848,0.0,0.2409]
[1776541330248,54.76,75621.95,0.0,-0.99848,0.0,0.24089]
[1776541331805,54.76,75625.11,0.0,-0.99847,0.0,0.24174]
[1776541336294,54.76,75627.18,0.0,-0.99847,0.0,0.24231]
[1776541336300,54.76,75627.18,0.0,-0.99847,0.0,0.24231]
[1776541336418,54.76,75627.18,0.0,-0.99847,0.0,0.24231]
[1776541336439,54.76,75627.18,0.0,-0.99847,0.0,0.24231]
[1776541336582,54.76,75627.18,0.0,-0.99847,0.0,0.24231]
[1776541336520,54.76,75630.02,0.0,-0.99846,0.0,0.24308]
[1776541336695,54.76,75630.02,0.0,-0.99846,0.0,0.24308]
[1776541336702,54.76,75630.02,0.0,-0.99846,0.0,0.24308]
[1776541336815,54.76,75630.02,0.0,-0.99846,0.0,0.24308]
[1776541336919,54.76,75630.02,0.0,-0.99846,0.0,0.24308]
[1776541336937,54.76,75630.02,0.0,-0.99846,0.0,0.24308]
[1776541337083,54.76,75630.02,0.0,-0.99846,0.0,0.24308]
[1776541337194,54.76,75630.02,0.0,-0.99846,0.0,0.24308]
[1776541337203,54.76,75630.02,0.0,-0.99846,0.0,0.24308]
[1776541337323,54.76,75630.02,0.0,-0.99846,0.0,0.24308]
[1776541337437,54.76,75630.02,0.0,-0.99846,0.0,0.24308]
[1776541337538,54.76,75633.15,0.0,-0.99846,0.0,0.24394]
[1776541342883,54.76,75633.2,0.0,-0.99846,0.0,0.24395]
[1776541347919,54.76,75633.31,0.0,-0.99846,0.0,0.24398]
[1776541354412,54.76,75632.88,0.0,-0.99846,0.0,0.24331]
[1776541354418,54.76,75632.88,0.0,-0.99846,0.0,0.24331]
[1776541354436,54.76,75632.88,0.0,-0.99846,0.0,0.24331]
[1776541354527,54.76,75632.88,0.0,-0.99846,0.0,0.24331]
[1776541354629,54.76,75632.77,0.0,-0.99846,0.0,0.24328]
[1776541354679,54.76,75632.77,0.0,-0.99846,0.0,0.24328]
[1776541354906,54.76,75632.77,0.0,-0.99846,0.0,0.24328]
[1776541354937,54.76,75632.77,0.0,-0.99846,0.0,0.24328]
[1776541355045,54.76,75632.77,0.0,-0.99846,0.0,0.24328]
[1776541355188,54.76,75632.77,0.0,-0.99846,0.0,0.24328]
[1776541355202,54.76,75632.77,0.0,-0.99846,0.0,0.24328]
[1776541355363,54.76,75632.77,0.0,-0.99846,0.0,0.24328]
[1776541355438,54.76,75632.77,0.0,-0.99846,0.0,0.24328]
[1776541355505,54.76,75632.77,0.0,-0.99846,0.0,0.24328]
[1776541355629,54.76,75632.77,0.0,-0.99846,0.0,0.24328]
[1776541355509,54.76,75631.58,0.0,-0.99846,0.0,0.24296]
[1776541355693,54.76,75631.58,0.0,-0.99846,0.0,0.24296]
[1776541355765,54.76,75631.58,0.0,-0.99846,0.0,0.24296]
[1776541355880,54.76,75631.58,0.0,-0.99846,0.0,0.24296]
[1776541355937,54.76,75631.58,0.0,-0.99846,0.0,0.24296]
[1776541355995,54.76,75631.58,0.0,-0.99846,0.0,0.24296]
[1776541356112,54.76,75631.58,0.0,-0.99846,0.0,0.24296]
[1776541356188,54.76,75631.58,0.0,-0.99846,0.0,0.24296]
[1776541356445,54.76,75631.58,0.0,-0.99846,0.0,0.24296]
[1776541356547,54.76,75631.4,0.0,-0.99846,0.0,0.24291]
[1776541356692,54.76,75631.4,0.0,-0.99846,0.0,0.24291]
[1776541356806,54.76,75631.4,0.0,-0.99846,0.0,0.24291]
[1776541356936,54.76,75631.4,0.0,-0.99846,0.0,0.24291]
[1776541356945,54.76,75631.4,0.0,-0.99846,0.0,0.24291]
[1776541357194,54.76,75631.4,0.0,-0.99846,0.0,0.24291]
[1776541357197,54.76,75631.4,0.0,-0.99846,0.0,0.24291]
[1776541357319,54.76,75631.4,0.0,-0.99846,0.0,0.24291]
[1776541357438,54.76,75631.4,0.0,-0.99846,0.0,0.24291]
[1776541357990,54.76,75631.33,0.0,-0.99846,0.0,0.24289]
[1776541361011,54.76,75629.51,0.0,-0.99847,0.0,0.24239]
[1776541366046,54.76,75628.01,0.0,-0.99847,0.0,0.24198]
[1776541368931,54.76,75628.96,0.0,-0.99847,0.0,0.24224]
[1776541369036,54.76,75628.96,0.0,-0.99847,0.0,0.24224]
[1776541369160,54.76,75628.96,0.0,-0.99847,0.0,0.24224]
[1776541369191,54.76,75628.96,0.0,-0.99847,0.0,0.24224]
[1776541369304,54.76,75628.96,0.0,-0.99847,0.0,0.24224]
[1776541369439,54.76,75628.96,0.0,-0.99847,0.0,0.24224]
[1776541369539,54.76,75633.91,0.0,-0.99846,0.0,0.24359]
[1776541376117,54.76,75632.5,0.0,-0.99846,0.0,0.24321]
[1776541376873,54.76,75632.5,0.0,-0.99846,0.0,0.24321]
[1776541376879,54.76,75632.5,0.0,-0.99846,0.0,0.24321]
[1776541376942,54.76,75632.5,0.0,-0.99846,0.0,0.24321]
[1776541377004,54.76,75632.5,0.0,-0.99846,0.0,0.24321]
[1776541377189,54.76,75632.5,0.0,-0.99846,0.0,0.24321]
[1776541377248,54.76,75632.25,0.0,-0.99846,0.0,0.24314]
[1776541380162,54.76,75631.9,0.0,-0.99846,0.0,0.24304]
[1776541381191,54.76,75631.86,0.0,-0.99846,0.0,0.24303]
[1776541382454,54.76,75630.86,0.0,-0.99846,0.0,0.24276]
[1776541382693,54.76,75630.86,0.0,-0.99846,0.0,0.24276]
[1776541389207,54.76,75629.59,0.0,-0.99847,0.0,0.24241]
[1776541389988,54.76,75629.59,0.0,-0.99847,0.0,0.24241]
[1776541390021,54.76,75629.59,0.0,-0.99847,0.0,0.24241]
[1776541390168,54.76,75629.59,0.0,-0.99847,0.0,0.24241]
[1776541390197,54.76,75629.59,0.0,-0.99847,0.0,0.24241]
[1776541390322,54.76,75629.59,0.0,-0.99847,0.0,0.24241]
[1776541390438,54.76,75629.59,0.0,-0.99847,0.0,0.24241]
[1776541390444,54.76,75629.59,0.0,-0.99847,0.0,0.24241]
[1776541390538,54.76,75629.19,0.0,-0.99847,0.0,0.2423]
[1776541391864,54.76,75629.19,0.0,-0.99847,0.0,0.2423]
[1776541391934,54.76,75629.19,0.0,-0.99847,0.0,0.2423]
[1776541391939,54.76,75629.19,0.0,-0.99847,0.0,0.2423]
[1776541392088,54.76,75629.19,0.0,-0.99847,0.0,0.2423]
[1776541392187,54.76,75629.19,0.0,-0.99847,0.0,0.2423]
[1776541393203,54.76,75629.12,0.0,-0.99847,0.0,0.24229]
[1776541393437,54.76,75629.12,0.0,-0.99847,0.0,0.24229]
[1776541393538,54.76,75629.12,0.0,-0.99847,0.0,0.24229]
[1776541393839,54.76,75629.12,0.0,-0.99847,0.0,0.24229]
[1776541393935,54.76,75629.12,0.0,-0.99847,0.0,0.24229]
[1776541394188,54.76,75629.12,0.0,-0.99847,0.0,0.24229]
[1776541394194,54.76,75629.12,0.0,-0.99847,0.0,0.24229]
[1776541394404,54.76,75629.12,0.0,-0.99847,0.0,0.24229]
[1776541394442,54.76,75629.12,0.0,-0.99847,0.0,0.24229]
[1776541394505,54.76,75629.01,0.0,-0.99847,0.0,0.24226]
[1776541394717,54.76,75629.01,0.0,-0.99847,0.0,0.24226]
[1776541394936,54.76,75629.01,0.0,-0.99847,0.0,0.24226]
[1776541395147,54.76,75629.01,0.0,-0.99847,0.0,0.24226]
[1776541395190,54.76,75629.01,0.0,-0.99847,0.0,0.24226]
[1776541395590,54.76,75629.01,0.0,-0.99847,0.0,0.24226]
[1776541395692,54.76,75629.01,0.0,-0.99847,0.0,0.24226]
[1776541399187,54.76,75629.01,0.0,-0.99847,0.0,0.24226]
[1776541399434,54.76,75629.01,0.0,-0.99847,0.0,0.24226]
[1776541399627,54.76,75629.01,0.0,-0.99847,0.0,0.24226]
[1776541399667,54.76,75629.01,0.0,-0.99847,0.0,0.24226]
[1776541399691,54.76,75629.01,0.0,-0.99847,0.0,0.24226]
[1776541399535,54.76,75629.05,0.0,-0.99847,0.0,0.24227]
[1776541400179,54.76,75629.05,0.0,-0.99847,0.0,0.24227]
[1776541400285,54.76,75628.59,0.0,-0.99847,0.0,0.24214]
[1776541401621,54.76,75628.59,0.0,-0.99847,0.0,0.24214]
[1776541403198,54.76,75628.59,0.0,-0.99847,0.0,0.24214]
[1776541403328,54.76,75628.59,0.0,-0.99847,0.0,0.24214]
[1776541403439,54.76,75628.59,0.0,-0.99847,0.0,0.24214]
[1776541403540,54.76,75628.69,0.0,-0.99847,0.0,0.24217]
[1776541407723,54.76,75628.68,0.0,-0.99847,0.0,0.24217]
[1776541412369,54.76,75630.94,0.0,-0.99847,0.0,0.24223]
[1776541414188,54.76,75631.8,0.0,-0.99847,0.0,0.24247]
[1776541414203,54.76,75631.8,0.0,-0.99847,0.0,0.24247]
[1776541414436,54.76,75631.8,0.0,-0.99847,0.0,0.24247]
[1776541414442,54.76,75631.8,0.0,-0.99847,0.0,0.24247]
[1776541414600,54.76,75631.8,0.0,-0.99847,0.0,0.24247]
[1776541414606,54.76,75631.8,0.0,-0.99847,0.0,0.24247]
[1776541414691,54.76,75631.8,0.0,-0.99847,0.0,0.24247]
[1776541414650,54.76,75632.09,0.0,-0.99846,0.0,0.24255]
[1776541414752,54.76,75632.09,0.0,-0.99846,0.0,0.24255]
[1776541414937,54.76,75632.09,0.0,-0.99846,0.0,0.24255]
[1776541415188,54.76,75632.09,0.0,-0.99846,0.0,0.24255]
[1776541415199,54.76,75632.09,0.0,-0.99846,0.0,0.24255]
[1776541415347,54.76,75632.09,0.0,-0.99846,0.0,0.24255]
[1776541415432,54.76,75632.09,0.0,-0.99846,0.0,0.24255]
[1776541415439,54.76,75632.09,0.0,-0.99846,0.0,0.24255]
[1776541415547,54.76,75632.09,0.0,-0.99846,0.0,0.24255]
[1776541415670,54.76,75632.09,0.0,-0.99846,0.0,0.24255]
[1776541415696,54.76,75632.09,0.0,-0.99846,0.0,0.24255]
[1776541415716,54.76,75632.05,0.0,-0.99846,0.0,0.24253]
[1776541415784,54.76,75632.05,0.0,-0.99846,0.0,0.24253]
[1776541415934,54.76,75632.05,0.0,-0.99846,0.0,0.24253]
[1776541416103,54.76,75632.05,0.0,-0.99846,0.0,0.24253]
[1776541416188,54.76,75632.05,0.0,-0.99846,0.0,0.24253]
[1776541416226,54.76,75632.05,0.0,-0.99846,0.0,0.24253]
[1776541416372,54.76,75632.05,0.0,-0.99846,0.0,0.24253]
[1776541416439,54.76,75632.05,0.0,-0.99846,0.0,0.24253]
[1776541416520,54.76,75632.05,0.0,-0.99846,0.0,0.24253]
[1776541416622,54.76,75632.05,0.0,-0.99846,0.0,0.24253]
[1776541416740,54.76,75632.05,0.0,-0.99846,0.0,0.24253]
[1776541416854,54.76,75632.05,0.0,-0.99846,0.0,0.24253]
[1776541416934,54.76,75632.05,0.0,-0.99846,0.0,0.24253]
[1776541417198,54.76,75632.05,0.0,-0.99846,0.0,0.24253]
[1776541417442,54.76,75632.05,0.0,-0.99846,0.0,0.24253]
[1776541417700,54.76,75632.05,0.0,-0.99846,0.0,0.24253]
[1776541417936,54.76,75632.05,0.0,-0.99846,0.0,0.24253]
[1776541417941,54.76,75632.05,0.0,-0.99846,0.0,0.24253]
[1776541418153,54.76,75632.05,0.0,-0.99846,0.0,0.24253]
[1776541418412,54.76,75632.08,0.0,-0.99846,0.0,0.24254]
[1776541418935,54.76,75632.08,0.0,-0.99846,0.0,0.24254]
[1776541419687,54.76,75632.08,0.0,-0.99846,0.0,0.24254]
[1776541419418,54.76,75632.12,0.0,-0.99846,0.0,0.24255]
[1776541421210,54.76,75632.04,0.0,-0.99846,0.0,0.24253]
[1776541421433,54.76,75631.97,0.0,-0.99847,0.0,0.24251]
[1776541424854,54.76,75631.65,0.0,-0.99847,0.0,0.24243]
[1776541424942,54.76,75631.65,0.0,-0.99847,0.0,0.24243]
[1776541425023,54.76,75631.65,0.0,-0.99847,0.0,0.24243]
[1776541425208,54.76,75631.65,0.0,-0.99847,0.0,0.24243]
[1776541425311,54.76,75631.65,0.0,-0.99847,0.0,0.24243]
[1776541425435,54.76,75631.65,0.0,-0.99847,0.0,0.24243]
[1776541425718,54.76,75631.65,0.0,-0.99847,0.0,0.24243]
[1776541425461,54.76,75631.76,0.0,-0.99847,0.0,0.24246]
[1776541425847,54.76,75631.76,0.0,-0.99847,0.0,0.24246]
[1776541425936,54.76,75631.76,0.0,-0.99847,0.0,0.24246]
[1776541426104,54.76,75631.76,0.0,-0.99847,0.0,0.24246]
[1776541426189,54.76,75631.76,0.0,-0.99847,0.0,0.24246]
[1776541426296,54.76,75631.76,0.0,-0.99847,0.0,0.24246]
[1776541426402,54.76,75631.76,0.0,-0.99847,0.0,0.24246]
[1776541426435,54.76,75631.76,0.0,-0.99847,0.0,0.24246]
[1776541426566,54.76,75631.76,0.0,-0.99847,0.0,0.24246]
[1776541426607,54.76,75631.72,0.0,-0.99847,0.0,0.24244]
[1776541428115,54.76,75631.72,0.0,-0.99847,0.0,0.24244]
[1776541429192,54.76,75631.83,0.0,-0.99847,0.0,0.24247]
[1776541429489,54.76,75631.76,0.0,-0.99847,0.0,0.24246]
[1776541432232,54.76,75631.72,0.0,-0.99847,0.0,0.24244]
[1776541432445,54.76,75631.72,0.0,-0.99847,0.0,0.24244]
[1776541432518,54.76,75631.72,0.0,-0.99847,0.0,0.24244]
[1776541432648,54.76,75631.72,0.0,-0.99847,0.0,0.24244]
[1776541432688,54.76,75631.72,0.0,-0.99847,0.0,0.24244]
[1776541432696,54.76,75631.72,0.0,-0.99847,0.0,0.24244]
[1776541432995,54.76,75631.72,0.0,-0.99847,0.0,0.24244]
[1776541433187,54.76,75631.72,0.0,-0.99847,0.0,0.24244]
[1776541433438,54.76,75631.72,0.0,-0.99847,0.0,0.24244]
[1776541433843,54.76,75631.72,0.0,-0.99847,0.0,0.24244]
[1776541433935,54.76,75631.72,0.0,-0.99847,0.0,0.24244]
[1776541434196,54.76,75631.72,0.0,-0.99847,0.0,0.24244]
[1776541434327,54.76,75631.72,0.0,-0.99847,0.0,0.24244]
[1776541434435,54.76,75631.72,0.0,-0.99847,0.0,0.24244]
[1776541434441,54.76,75631.72,0.0,-0.99847,0.0,0.24244]
[1776541434698,54.76,75631.72,0.0,-0.99847,0.0,0.24244]
[1776541434945,54.76,75631.72,0.0,-0.99847,0.0,0.24244]
[1776541434951,54.76,75631.72,0.0,-0.99847,0.0,0.24244]
[1776541435187,54.76,75631.72,0.0,-0.99847,0.0,0.24244]
[1776541435436,54.76,75631.72,0.0,-0.99847,0.0,0.24244]
[1776541435658,54.76,75631.54,0.0,-0.99847,0.0,0.2424]
[1776541435850,54.76,75631.54,0.0,-0.99847,0.0,0.2424]
[1776541436196,54.76,75631.54,0.0,-0.99847,0.0,0.2424]
[1776541436435,54.76,75631.54,0.0,-0.99847,0.0,0.2424]
[1776541436440,54.76,75631.54,0.0,-0.99847,0.0,0.2424]
[1776541436538,54.76,75631.24,0.0,-0.99847,0.0,0.24231]
[1776541437545,54.76,75629.33,0.0,-0.99847,0.0,0.24179]
[1776541438552,54.76,75627.64,0.0,-0.99847,0.0,0.24133]
[1776541439187,54.76,75627.64,0.0,-0.99847,0.0,0.24133]
[1776541439434,54.76,75627.64,0.0,-0.99847,0.0,0.24133]
[1776541439559,54.76,75628.46,0.0,-0.99847,0.0,0.24156]
[1776541439798,54.76,75628.46,0.0,-0.99847,0.0,0.24156]
[1776541439941,54.76,75628.46,0.0,-0.99847,0.0,0.24156]
[1776541440153,54.76,75628.46,0.0,-0.99847,0.0,0.24156]
[1776541440286,54.76,75628.46,0.0,-0.99847,0.0,0.24156]
[1776541440565,54.76,75628.47,0.0,-0.99847,0.0,0.24156]
[1776541440936,54.76,75628.47,0.0,-0.99847,0.0,0.24156]
[1776541441189,54.76,75628.47,0.0,-0.99847,0.0,0.24156]
[1776541443491,54.76,75628.47,0.0,-0.99847,0.0,0.24156]
[1776541443550,54.76,75628.47,0.0,-0.99847,0.0,0.24156]
[1776541443691,54.76,75628.47,0.0,-0.99847,0.0,0.24156]
[1776541443649,54.76,75628.47,0.0,-0.99847,0.0,0.24156]
[1776541456444,54.76,75628.89,0.0,-0.99847,0.0,0.24167]
[1776541456516,54.76,75628.89,0.0,-0.99847,0.0,0.24167]
[1776541456668,54.76,75628.89,0.0,-0.99847,0.0,0.24167]
[1776541456688,54.76,75628.89,0.0,-0.99847,0.0,0.24167]
[1776541461712,54.76,75629.0,0.0,-0.99847,0.0,0.2417]
[1776541467754,54.76,75629.14,0.0,-0.99847,0.0,0.24174]
[1776541470452,54.76,75629.21,0.0,-0.99847,0.0,0.24176]
[1776541470557,54.76,75629.21,0.0,-0.99847,0.0,0.24176]
[1776541470692,54.76,75629.21,0.0,-0.99847,0.0,0.24176]
[1776541470937,54.76,75629.21,0.0,-0.99847,0.0,0.24176]
[1776541473797,54.76,75630.02,0.0,-0.99847,0.0,0.24143]
[1776541480159,54.76,75629.3,0.0,-0.99847,0.0,0.24124]
[1776541481196,54.76,75629.3,0.0,-0.99847,0.0,0.24124]
[1776541481276,54.76,75629.3,0.0,-0.99847,0.0,0.24124]
[1776541481436,54.76,75629.3,0.0,-0.99847,0.0,0.24124]
[1776541481481,54.76,75629.3,0.0,-0.99847,0.0,0.24124]
[1776541483454,54.76,75629.3,0.0,-0.99847,0.0,0.24124]
[1776541483548,54.76,75629.3,0.0,-0.99847,0.0,0.24124]
[1776541483690,54.76,75629.3,0.0,-0.99847,0.0,0.24124]
[1776541483767,54.76,75629.3,0.0,-0.99847,0.0,0.24124]
[1776541489389,54.76,75629.3,0.0,-0.99847,0.0,0.24124]
[1776541497341,54.76,75629.3,0.0,-0.99847,0.0,0.24124]
[1776541497347,54.76,75629.3,0.0,-0.99847,0.0,0.24124]
[1776541497436,54.76,75629.3,0.0,-0.99847,0.0,0.24124]
[1776541498595,54.76,75629.3,0.0,-0.99847,0.0,0.24124]
[1776541498697,54.76,75629.3,0.0,-0.99847,0.0,0.24124]
[1776541498703,54.76,75629.3,0.0,-0.99847,0.0,0.24124]
[1776541498798,54.76,75629.3,0.0,-0.99847,0.0,0.24124]
[1776541498863,54.76,75629.3,0.0,-0.99847,0.0,0.24124]
[1776541498937,54.76,75629.3,0.0,-0.99847,0.0,0.24124]
[1776541498974,54.76,75629.3,0.0,-0.99847,0.0,0.24124]
[1776541499084,54.76,75629.3,0.0,-0.99847,0.0,0.24124]
[1776541499192,54.76,75629.3,0.0,-0.99847,0.0,0.24124]
[1776541499281,54.76,75629.26,0.0,-0.99847,0.0,0.24123]
[1776541501037,54.76,75624.78,0.0,-0.99848,0.0,0.24001]
[1776541503351,54.76,75623.86,0.0,-0.99848,0.0,0.23976]
[1776541503436,54.76,75623.86,0.0,-0.99848,0.0,0.23976]
[1776541503443,54.76,75623.86,0.0,-0.99848,0.0,0.23976]
[1776541503613,54.76,75623.86,0.0,-0.99848,0.0,0.23976]
[1776541503697,54.76,75623.86,0.0,-0.99848,0.0,0.23976]
[1776541510471,54.76,75623.88,0.0,-0.99848,0.0,0.23977]
[1776541510477,54.76,75623.88,0.0,-0.99848,0.0,0.23977]
[1776541510625,54.76,75623.88,0.0,-0.99848,0.0,0.23977]
[1776541510692,54.76,75623.88,0.0,-0.99848,0.0,0.23977]
[1776541512316,54.76,75623.88,0.0,-0.99848,0.0,0.23977]
[1776541512344,54.76,75623.88,0.0,-0.99848,0.0,0.23977]
[1776541512435,54.76,75623.88,0.0,-0.99848,0.0,0.23977]
[1776541512442,54.76,75623.88,0.0,-0.99848,0.0,0.23977]
[1776541512694,54.76,75623.88,0.0,-0.99848,0.0,0.23977]
[1776541514129,54.76,75623.4,0.0,-0.99848,0.0,0.23964]
[1776541515136,54.76,75618.86,0.0,-0.99849,0.0,0.23842]
[1776541517469,54.76,75618.68,0.0,-0.99849,0.0,0.23837]
[1776541517530,54.76,75618.68,0.0,-0.99849,0.0,0.23837]
[1776541517658,54.76,75618.68,0.0,-0.99849,0.0,0.23837]
[1776541517687,54.76,75618.68,0.0,-0.99849,0.0,0.23837]
[1776541518332,54.76,75617.94,0.0,-0.99849,0.0,0.23817]
[1776541518339,54.76,75617.94,0.0,-0.99849,0.0,0.23817]
[1776541518436,54.76,75617.94,0.0,-0.99849,0.0,0.23817]
[1776541518451,54.76,75617.94,0.0,-0.99849,0.0,0.23817]
[1776541518690,54.76,75617.94,0.0,-0.99849,0.0,0.23817]
[1776541518791,54.76,75617.97,0.0,-0.99849,0.0,0.23818]
[1776541520171,54.76,75620.28,0.0,-0.99849,0.0,0.2388]
[1776541524452,54.76,75620.5,0.0,-0.99849,0.0,0.23886]
[1776541524503,54.76,75620.5,0.0,-0.99849,0.0,0.23886]
[1776541524613,54.76,75620.5,0.0,-0.99849,0.0,0.23886]
[1776541524691,54.76,75620.5,0.0,-0.99849,0.0,0.23886]
[1776541526015,54.76,75621.23,0.0,-0.99849,0.0,0.23906]
[1776541526025,54.76,75621.23,0.0,-0.99849,0.0,0.23906]
[1776541526163,54.76,75621.23,0.0,-0.99849,0.0,0.23906]
[1776541526216,54.76,75621.23,0.0,-0.99849,0.0,0.23906]
[1776541526247,54.76,75618.24,0.0,-0.99849,0.0,0.23825]
[1776541527220,54.76,75613.32,0.0,-0.9985,0.0,0.23693]
[1776541530241,54.76,75612.22,0.0,-0.9985,0.0,0.23664]
[1776541532668,54.76,75612.26,0.0,-0.99851,0.0,0.23611]
[1776541532674,54.76,75612.26,0.0,-0.99851,0.0,0.23611]
[1776541532687,54.76,75612.26,0.0,-0.99851,0.0,0.23611]
[1776541532806,54.76,75612.26,0.0,-0.99851,0.0,0.23611]
[1776541532941,54.76,75611.17,0.0,-0.99851,0.0,0.23582]
[1776541533169,54.76,75611.17,0.0,-0.99851,0.0,0.23582]
[1776541533197,54.76,75611.17,0.0,-0.99851,0.0,0.23582]
[1776541536574,54.76,75611.98,0.0,-0.99851,0.0,0.23604]
[1776541536692,54.76,75611.98,0.0,-0.99851,0.0,0.23604]
[1776541536720,54.76,75611.98,0.0,-0.99851,0.0,0.23604]
[1776541536722,54.76,75611.8,0.0,-0.99851,0.0,0.23599]
[1776541536936,54.76,75611.8,0.0,-0.99851,0.0,0.23599]
[1776541536942,54.76,75611.8,0.0,-0.99851,0.0,0.23599]
[1776541537092,54.76,75611.8,0.0,-0.99851,0.0,0.23599]
[1776541537111,54.76,75611.8,0.0,-0.99851,0.0,0.23599]
[1776541537187,54.76,75611.8,0.0,-0.99851,0.0,0.23599]
[1776541539304,54.76,75614.78,0.0,-0.9985,0.0,0.23678]
[1776541540025,54.76,75614.78,0.0,-0.9985,0.0,0.23678]
[1776541540089,54.76,75614.78,0.0,-0.9985,0.0,0.23678]
[1776541540189,54.76,75614.78,0.0,-0.9985,0.0,0.23678]
[1776541545345,54.76,75613.87,0.0,-0.99851,0.0,0.23654]
[1776541550124,54.76,75614.29,0.0,-0.9985,0.0,0.23665]
[1776541550190,54.76,75614.29,0.0,-0.9985,0.0,0.23665]
[1776541550213,54.76,75614.29,0.0,-0.9985,0.0,0.23665]
[1776541550437,54.76,75614.29,0.0,-0.9985,0.0,0.23665]
[1776541550522,54.76,75614.29,0.0,-0.9985,0.0,0.23665]
[1776541551388,54.76,75619.96,0.0,-0.99849,0.0,0.23817]
[1776541553151,54.76,75621.65,0.0,-0.99849,0.0,0.23862]
[1776541553263,54.76,75621.65,0.0,-0.99849,0.0,0.23862]
[1776541553409,54.76,75621.65,0.0,-0.99849,0.0,0.23862]
[1776541553441,54.76,75621.65,0.0,-0.99849,0.0,0.23862]
[1776541553506,54.76,75622.8,0.0,-0.99849,0.0,0.23893]
[1776541557776,54.76,75622.72,0.0,-0.99849,0.0,0.23891]
[1776541557905,54.76,75622.75,0.0,-0.99849,0.0,0.23892]
[1776541557939,54.76,75622.75,0.0,-0.99849,0.0,0.23892]
[1776541558172,54.76,75622.75,0.0,-0.99849,0.0,0.23892]
[1776541558192,54.76,75622.75,0.0,-0.99849,0.0,0.23892]
[1776541558439,54.76,75627.26,0.0,-0.99848,0.0,0.24014]
[1776541559446,54.76,75630.17,0.0,-0.99848,0.0,0.24093]
[1776541561234,54.76,75630.84,0.0,-0.99847,0.0,0.24111]
[1776541561309,54.76,75630.84,0.0,-0.99847,0.0,0.24111]
[1776541561436,54.76,75630.84,0.0,-0.99847,0.0,0.24111]
[1776541561443,54.76,75630.84,0.0,-0.99847,0.0,0.24111]
[1776541561704,54.76,75630.84,0.0,-0.99847,0.0,0.24111]
[1776541561881,54.76,75631.19,0.0,-0.99847,0.0,0.2412]
[1776541561938,54.76,75631.19,0.0,-0.99847,0.0,0.2412]
[1776541562026,54.76,75631.19,0.0,-0.99847,0.0,0.2412]
[1776541562156,54.76,75631.19,0.0,-0.99847,0.0,0.2412]
[1776541562188,54.76,75631.19,0.0,-0.99847,0.0,0.2412]
[1776541562379,54.76,75631.19,0.0,-0.99847,0.0,0.2412]
[1776541565193,54.76,75631.59,0.0,-0.99847,0.0,0.24131]
[1776541565434,54.76,75631.59,0.0,-0.99847,0.0,0.24131]
[1776541565440,54.76,75631.59,0.0,-0.99847,0.0,0.24131]
[1776541565592,54.76,75631.59,0.0,-0.99847,0.0,0.24131]
[1776541565687,54.76,75631.59,0.0,-0.99847,0.0,0.24131]
[1776541566035,54.76,75631.52,0.0,-0.99847,0.0,0.24129]
[1776541566141,54.76,75631.52,0.0,-0.99847,0.0,0.24129]
[1776541566175,54.76,75631.52,0.0,-0.99847,0.0,0.24129]
[1776541566193,54.76,75631.52,0.0,-0.99847,0.0,0.24129]
[1776541566502,54.76,75631.52,0.0,-0.99847,0.0,0.24129]
[1776541566688,54.76,75631.52,0.0,-0.99847,0.0,0.24129]
[1776541566847,54.76,75631.52,0.0,-0.99847,0.0,0.24129]
[1776541566789,54.76,75631.56,0.0,-0.99847,0.0,0.2413]
[1776541566936,54.76,75631.56,0.0,-0.99847,0.0,0.2413]
[1776541566959,54.76,75631.56,0.0,-0.99847,0.0,0.2413]
[1776541567196,54.76,75631.56,0.0,-0.99847,0.0,0.2413]
[1776541567403,54.76,75631.56,0.0,-0.99847,0.0,0.2413]
[1776541567435,54.76,75631.56,0.0,-0.99847,0.0,0.2413]
[1776541567500,54.76,75631.56,0.0,-0.99847,0.0,0.2413]
[1776541567861,54.76,75631.56,0.0,-0.99847,0.0,0.2413]
[1776541567876,54.76,75631.49,0.0,-0.99847,0.0,0.24128]
[1776541567935,54.76,75631.49,0.0,-0.99847,0.0,0.24128]
[1776541568307,54.76,75631.49,0.0,-0.99847,0.0,0.24128]
[1776541568693,54.76,75631.49,0.0,-0.99847,0.0,0.24128]
[1776541568935,54.76,75630.97,0.0,-0.99847,0.0,0.24114]
[1776541569176,54.76,75630.97,0.0,-0.99847,0.0,0.24114]
[1776541569396,54.76,75630.97,0.0,-0.99847,0.0,0.24114]
[1776541569435,54.76,75630.97,0.0,-0.99847,0.0,0.24114]
[1776541569558,54.76,75630.97,0.0,-0.99847,0.0,0.24114]
[1776541569704,54.76,75630.97,0.0,-0.99847,0.0,0.24114]
[1776541569851,54.76,75630.97,0.0,-0.99847,0.0,0.24114]
[1776541569935,54.76,75630.87,0.0,-0.99847,0.0,0.24112]
[1776541570070,54.76,75630.87,0.0,-0.99847,0.0,0.24112]
[1776541570354,54.76,75630.87,0.0,-0.99847,0.0,0.24112]
[1776541570435,54.76,75630.87,0.0,-0.99847,0.0,0.24112]
[1776541575557,54.76,75630.58,0.0,-0.99847,0.0,0.24104]
[1776541576100,54.76,75630.58,0.0,-0.99847,0.0,0.24104]
[1776541576161,54.76,75630.58,0.0,-0.99847,0.0,0.24104]
[1776541576189,54.76,75630.58,0.0,-0.99847,0.0,0.24104]
[1776541576440,54.76,75630.58,0.0,-0.99847,0.0,0.24104]
[1776541576671,54.76,75630.58,0.0,-0.99847,0.0,0.24104]
[1776541576759,54.76,75630.41,0.0,-0.99847,0.0,0.24099]
[1776541577192,54.76,75630.41,0.0,-0.99847,0.0,0.24099]
[1776541577318,54.76,75630.41,0.0,-0.99847,0.0,0.24099]
[1776541577441,54.76,75630.41,0.0,-0.99847,0.0,0.24099]
[1776541579485,54.76,75630.35,0.0,-0.99847,0.0,0.24097]
[1776541589476,54.76,75628.68,0.0,-0.99848,0.0,0.24052]
[1776541589481,54.76,75628.68,0.0,-0.99848,0.0,0.24052]
[1776541589694,54.76,75628.68,0.0,-0.99848,0.0,0.24052]
[1776541589762,54.76,75628.68,0.0,-0.99848,0.0,0.24052]
[1776541595088,54.76,75628.68,0.0,-0.99848,0.0,0.24052]
[1776541595196,54.76,75628.68,0.0,-0.99848,0.0,0.24052]
[1776541595201,54.76,75628.68,0.0,-0.99848,0.0,0.24052]
[1776541595350,54.76,75628.68,0.0,-0.99848,0.0,0.24052]
[1776541595441,54.76,75628.68,0.0,-0.99848,0.0,0.24052]
[1776541599343,54.76,75628.47,0.0,-0.99848,0.0,0.23992]
[1776541599349,54.76,75628.47,0.0,-0.99848,0.0,0.23992]
[1776541599437,54.76,75628.47,0.0,-0.99848,0.0,0.23992]
[1776541599729,54.76,75627.89,0.0,-0.99848,0.0,0.23976]
[1776541606778,54.76,75626.9,0.0,-0.99848,0.0,0.23949]
[1776541609996,54.76,75627.62,0.0,-0.99848,0.0,0.23969]
[1776541610169,54.76,75627.62,0.0,-0.99848,0.0,0.23969]
[1776541610206,54.76,75627.62,0.0,-0.99848,0.0,0.23969]
[1776541610212,54.76,75627.62,0.0,-0.99848,0.0,0.23969]
[1776541610280,54.76,75627.62,0.0,-0.99848,0.0,0.23969]
[1776541610435,54.76,75627.62,0.0,-0.99848,0.0,0.23969]
[1776541610876,54.76,75627.62,0.0,-0.99848,0.0,0.23969]
[1776541610936,54.76,75627.51,0.0,-0.99848,0.0,0.23966]
[1776541610966,54.76,75627.51,0.0,-0.99848,0.0,0.23966]
[1776541611190,54.76,75627.51,0.0,-0.99848,0.0,0.23966]
[1776541611813,54.76,75627.65,0.0,-0.99848,0.0,0.2397]
[1776541616847,54.76,75627.38,0.0,-0.99848,0.0,0.23962]
[1776541620214,54.76,75627.74,0.0,-0.99848,0.0,0.23972]
[1776541624125,54.76,75627.67,0.0,-0.99848,0.0,0.2397]
[1776541624198,54.76,75627.67,0.0,-0.99848,0.0,0.2397]
[1776541624206,54.76,75627.67,0.0,-0.99848,0.0,0.2397]
[1776541624435,54.76,75627.67,0.0,-0.99848,0.0,0.2397]
[1776541624490,54.76,75627.67,0.0,-0.99848,0.0,0.2397]
[1776541624572,54.76,75627.67,0.0,-0.99848,0.0,0.2397]
[1776541624695,54.76,75627.67,0.0,-0.99848,0.0,0.2397]
[1776541624796,54.76,75627.67,0.0,-0.99848,0.0,0.2397]
[1776541629939,54.76,75627.53,0.0,-0.99848,0.0,0.23966]
[1776541634974,54.76,75627.64,0.0,-0.99848,0.0,0.23969]
[1776541636040,54.76,75627.64,0.0,-0.99848,0.0,0.23969]
[1776541636046,54.76,75627.64,0.0,-0.99848,0.0,0.23969]
[1776541636188,54.76,75627.64,0.0,-0.99848,0.0,0.23969]
[1776541639388,54.76,75627.71,0.0,-0.99848,0.0,0.23971]
[1776541639436,54.76,75627.71,0.0,-0.99848,0.0,0.23971]
[1776541639443,54.76,75627.71,0.0,-0.99848,0.0,0.23971]
[1776541639575,54.76,75627.71,0.0,-0.99848,0.0,0.23971]
[1776541639679,54.76,75627.71,0.0,-0.99848,0.0,0.23971]
[1776541639693,54.76,75627.71,0.0,-0.99848,0.0,0.23971]
[1776541639789,54.76,75627.71,0.0,-0.99848,0.0,0.23971]
[1776541639894,54.76,75627.71,0.0,-0.99848,0.0,0.23971]
[1776541639936,54.76,75627.71,0.0,-0.99848,0.0,0.23971]
[1776541639890,54.76,75627.71,0.0,-0.99848,0.0,0.23971]
[1776541640052,54.76,75627.71,0.0,-0.99848,0.0,0.23971]
[1776541640187,54.76,75627.71,0.0,-0.99848,0.0,0.23971]
[1776541640250,54.76,75627.71,0.0,-0.99848,0.0,0.23971]
[1776541640437,54.76,75627.71,0.0,-0.99848,0.0,0.23971]
[1776541640704,54.76,75627.71,0.0,-0.99848,0.0,0.23971]
[1776541640936,54.76,75627.71,0.0,-0.99848,0.0,0.23971]
[1776541640945,54.76,75627.71,0.0,-0.99848,0.0,0.23971]
[1776541639995,54.76,75627.71,0.0,-0.99848,0.0,0.23971]
[1776541641165,54.76,75627.71,0.0,-0.99848,0.0,0.23971]
[1776541641196,54.76,75627.71,0.0,-0.99848,0.0,0.23971]
[1776541644037,54.76,75627.67,0.0,-0.99848,0.0,0.2397]
[1776541649792,54.76,75629.26,0.0,-0.99848,0.0,0.24013]
[1776541649799,54.76,75629.26,0.0,-0.99848,0.0,0.24013]
[1776541649946,54.76,75629.26,0.0,-0.99848,0.0,0.24013]
[1776541650056,54.76,75629.22,0.0,-0.99848,0.0,0.24012]
[1776541650190,54.76,75629.22,0.0,-0.99848,0.0,0.24012]
[1776541650195,54.76,75629.22,0.0,-0.99848,0.0,0.24012]
[1776541650449,54.76,75629.22,0.0,-0.99848,0.0,0.24012]
[1776541650578,54.76,75629.22,0.0,-0.99848,0.0,0.24012]
[1776541650585,54.76,75629.22,0.0,-0.99848,0.0,0.24012]
[1776541650691,54.76,75629.22,0.0,-0.99848,0.0,0.24012]
[1776541650716,54.76,75629.22,0.0,-0.99848,0.0,0.24012]
[1776541650829,54.76,75629.22,0.0,-0.99848,0.0,0.24012]
[1776541650936,54.76,75629.22,0.0,-0.99848,0.0,0.24012]
[1776541650942,54.76,75629.22,0.0,-0.99848,0.0,0.24012]
[1776541650931,54.76,75629.08,0.0,-0.99848,0.0,0.24008]
[1776541651098,54.76,75629.08,0.0,-0.99848,0.0,0.24008]
[1776541651186,54.76,75629.08,0.0,-0.99848,0.0,0.24008]
[1776541651257,54.76,75629.08,0.0,-0.99848,0.0,0.24008]
[1776541651380,54.76,75629.08,0.0,-0.99848,0.0,0.24008]
[1776541651442,54.76,75629.08,0.0,-0.99848,0.0,0.24008]
[1776541651523,54.76,75629.08,0.0,-0.99848,0.0,0.24008]
[1776541651641,54.76,75629.08,0.0,-0.99848,0.0,0.24008]
[1776541651697,54.76,75629.08,0.0,-0.99848,0.0,0.24008]
[1776541651752,54.76,75629.08,0.0,-0.99848,0.0,0.24008]
[1776541651887,54.76,75629.08,0.0,-0.99848,0.0,0.24008]
[1776541651936,54.76,75629.08,0.0,-0.99848,0.0,0.24008]
[1776541651854,54.76,75629.03,0.0,-0.99848,0.0,0.23952]
[1776541652021,54.76,75629.03,0.0,-0.99848,0.0,0.23952]
[1776541652175,54.76,75629.03,0.0,-0.99848,0.0,0.23952]
[1776541652194,54.76,75629.03,0.0,-0.99848,0.0,0.23952]
[1776541652292,54.76,75629.03,0.0,-0.99848,0.0,0.23952]
[1776541651988,54.76,75629.03,0.0,-0.99848,0.0,0.23952]
[1776541654106,54.76,75628.89,0.0,-0.99848,0.0,0.23949]
[1776541655192,54.76,75628.89,0.0,-0.99848,0.0,0.23949]
[1776541655436,54.76,75628.89,0.0,-0.99848,0.0,0.23949]
[1776541655715,54.76,75628.89,0.0,-0.99848,0.0,0.23949]
[1776541655755,54.76,75628.89,0.0,-0.99848,0.0,0.23949]
[1776541655938,54.76,75628.89,0.0,-0.99848,0.0,0.23949]
[1776541655943,54.76,75628.89,0.0,-0.99848,0.0,0.23949]
[1776541655803,54.76,75628.89,0.0,-0.99848,0.0,0.23949]
[1776541656414,54.76,75628.89,0.0,-0.99848,0.0,0.23949]
[1776541656436,54.76,75628.89,0.0,-0.99848,0.0,0.23949]
[1776541656866,54.76,75628.89,0.0,-0.99848,0.0,0.23949]
[1776541656038,54.76,75628.89,0.0,-0.99848,0.0,0.23949]
[1776541659192,54.76,75628.89,0.0,-0.99848,0.0,0.23949]
[1776541659436,54.76,75628.89,0.0,-0.99848,0.0,0.23949]
[1776541659604,54.76,75628.89,0.0,-0.99848,0.0,0.23949]
[1776541659705,54.76,75629.07,0.0,-0.99848,0.0,0.23953]
[1776541663193,54.76,75628.96,0.0,-0.99848,0.0,0.23951]
[1776541663436,54.76,75628.96,0.0,-0.99848,0.0,0.23951]
[1776541663699,54.76,75628.96,0.0,-0.99848,0.0,0.23951]
[1776541663838,54.76,75628.96,0.0,-0.99848,0.0,0.23951]
[1776541663935,54.76,75628.96,0.0,-0.99848,0.0,0.23951]
[1776541663945,54.76,75628.96,0.0,-0.99848,0.0,0.23951]
[1776541663939,54.76,75628.99,0.0,-0.99848,0.0,0.23951]
[1776541667187,54.76,75628.81,0.0,-0.99848,0.0,0.23946]
[1776541667441,54.76,75628.81,0.0,-0.99848,0.0,0.23946]
[1776541667537,54.76,75629.01,0.0,-0.99848,0.0,0.23952]
[1776541670185,54.76,75629.29,0.0,-0.99848,0.0,0.23959]
[1776541671195,54.76,75629.33,0.0,-0.99848,0.0,0.23961]
[1776541671310,54.76,75629.33,0.0,-0.99848,0.0,0.23961]
[1776541671439,54.76,75629.33,0.0,-0.99848,0.0,0.23961]
[1776541671582,54.76,75629.33,0.0,-0.99848,0.0,0.23961]
[1776541671678,54.76,75629.29,0.0,-0.99848,0.0,0.23959]
[1776541675117,54.76,75629.29,0.0,-0.99848,0.0,0.23959]
[1776541675192,54.76,75629.29,0.0,-0.99848,0.0,0.23959]
[1776541681298,54.76,75636.58,0.0,-0.99847,0.0,0.24157]
[1776541682434,54.76,75636.58,0.0,-0.99847,0.0,0.24157]
[1776541682658,54.76,75636.58,0.0,-0.99847,0.0,0.24157]
[1776541682696,54.76,75636.58,0.0,-0.99847,0.0,0.24157]
[1776541682761,54.76,75636.58,0.0,-0.99847,0.0,0.24157]
[1776541682767,54.76,75636.58,0.0,-0.99847,0.0,0.24157]
[1776541682937,54.76,75636.58,0.0,-0.99847,0.0,0.24157]
[1776541682968,54.76,75639.17,0.0,-0.99847,0.0,0.24227]
[1776541683197,54.76,75639.17,0.0,-0.99847,0.0,0.24227]
[1776541683260,54.76,75639.17,0.0,-0.99847,0.0,0.24227]
[1776541683384,54.76,75639.17,0.0,-0.99847,0.0,0.24227]
[1776541683440,54.76,75639.17,0.0,-0.99847,0.0,0.24227]
[1776541683546,54.76,75639.17,0.0,-0.99847,0.0,0.24227]
[1776541683664,54.76,75639.17,0.0,-0.99847,0.0,0.24227]
[1776541683690,54.76,75639.17,0.0,-0.99847,0.0,0.24227]
[1776541683758,54.76,75639.17,0.0,-0.99847,0.0,0.24227]
[1776541683936,54.76,75639.17,0.0,-0.99847,0.0,0.24227]
[1776541684203,54.76,75639.37,0.0,-0.99846,0.0,0.24233]
[1776541684221,54.76,75639.37,0.0,-0.99846,0.0,0.24233]
[1776541684323,54.76,75639.37,0.0,-0.99846,0.0,0.24233]
[1776541684439,54.76,75639.37,0.0,-0.99846,0.0,0.24233]
[1776541684449,54.76,75639.37,0.0,-0.99846,0.0,0.24233]
[1776541684547,54.76,75639.37,0.0,-0.99846,0.0,0.24233]
[1776541684698,54.76,75639.37,0.0,-0.99846,0.0,0.24233]
[1776541684702,54.76,75639.37,0.0,-0.99846,0.0,0.24233]
[1776541684819,54.76,75639.37,0.0,-0.99846,0.0,0.24233]
[1776541684938,54.76,75639.37,0.0,-0.99846,0.0,0.24233]
[1776541684944,54.76,75639.37,0.0,-0.99846,0.0,0.24233]
[1776541694171,54.76,75640.51,0.0,-0.99846,0.0,0.24264]
[1776541694452,54.76,75640.51,0.0,-0.99846,0.0,0.24264]
[1776541694636,54.76,75640.51,0.0,-0.99846,0.0,0.24264]
[1776541694697,54.76,75640.51,0.0,-0.99846,0.0,0.24264]
[1776541694749,54.76,75640.51,0.0,-0.99846,0.0,0.24264]
[1776541694881,54.76,75640.51,0.0,-0.99846,0.0,0.24264]
[1776541694937,54.76,75640.51,0.0,-0.99846,0.0,0.24264]
[1776541695028,54.76,75640.51,0.0,-0.99846,0.0,0.24264]
[1776541694982,54.76,75640.72,0.0,-0.99846,0.0,0.2427]
[1776541695171,54.76,75640.72,0.0,-0.99846,0.0,0.2427]
[1776541695197,54.76,75640.72,0.0,-0.99846,0.0,0.2427]
[1776541695326,54.76,75640.72,0.0,-0.99846,0.0,0.2427]
[1776541695449,54.76,75640.72,0.0,-0.99846,0.0,0.2427]
[1776541695588,54.76,75640.72,0.0,-0.99846,0.0,0.2427]
[1776541695696,54.76,75640.72,0.0,-0.99846,0.0,0.2427]
[1776541695786,54.76,75640.72,0.0,-0.99846,0.0,0.2427]
[1776541695798,54.76,75640.86,0.0,-0.99846,0.0,0.24274]
[1776541699190,54.76,75641.91,0.0,-0.99846,0.0,0.24302]
[1776541699437,54.76,75641.91,0.0,-0.99846,0.0,0.24302]
[1776541699501,54.76,75641.91,0.0,-0.99846,0.0,0.24302]
[1776541699538,54.76,75641.47,0.0,-0.99846,0.0,0.2429]
[1776541703187,54.76,75641.86,0.0,-0.99846,0.0,0.24301]
[1776541703436,54.76,75641.86,0.0,-0.99846,0.0,0.24301]
[1776541703569,54.76,75641.86,0.0,-0.99846,0.0,0.24301]
[1776541703693,54.76,75641.86,0.0,-0.99846,0.0,0.24301]
[1776541703941,54.76,75641.86,0.0,-0.99846,0.0,0.24301]
[1776541703946,54.76,75641.86,0.0,-0.99846,0.0,0.24301]
[1776541704042,54.76,75641.47,0.0,-0.99846,0.0,0.2429]
[1776541707198,54.76,75641.49,0.0,-0.99846,0.0,0.24291]
[1776541707437,54.76,75641.49,0.0,-0.99846,0.0,0.24291]
[1776541707492,54.76,75641.49,0.0,-0.99846,0.0,0.24291]
[1776541707701,54.76,75641.49,0.0,-0.99846,0.0,0.24291]
[1776541707935,54.76,75641.49,0.0,-0.99846,0.0,0.24291]
[1776541707944,54.76,75641.49,0.0,-0.99846,0.0,0.24291]
[1776541708037,54.76,75641.45,0.0,-0.99846,0.0,0.2429]
[1776541708200,54.76,75641.45,0.0,-0.99846,0.0,0.2429]
[1776541708435,54.76,75641.45,0.0,-0.99846,0.0,0.2429]
[1776541708440,54.76,75641.45,0.0,-0.99846,0.0,0.2429]
[1776541708695,54.76,75641.45,0.0,-0.99846,0.0,0.2429]
[1776541708807,54.76,75641.45,0.0,-0.99846,0.0,0.2429]
[1776541708934,54.76,75641.45,0.0,-0.99846,0.0,0.2429]
[1776541708939,54.76,75641.45,0.0,-0.99846,0.0,0.2429]
[1776541709035,54.76,75641.45,0.0,-0.99846,0.0,0.2429]
[1776541709086,54.76,75641.45,0.0,-0.99846,0.0,0.2429]
[1776541709187,54.76,75641.45,0.0,-0.99846,0.0,0.2429]
[1776541709192,54.76,75641.45,0.0,-0.99846,0.0,0.2429]
[1776541709298,54.76,75641.45,0.0,-0.99846,0.0,0.2429]
[1776541709440,54.76,75641.45,0.0,-0.99846,0.0,0.2429]
[1776541709628,54.76,75641.45,0.0,-0.99846,0.0,0.2429]
[1776541709764,54.76,75641.45,0.0,-0.99846,0.0,0.2429]
[1776541709890,54.76,75641.45,0.0,-0.99846,0.0,0.2429]
[1776541709937,54.76,75641.45,0.0,-0.99846,0.0,0.2429]
[1776541710097,54.76,75641.45,0.0,-0.99846,0.0,0.2429]
[1776541710498,54.76,75640.06,0.0,-0.99846,0.0,0.24252]
[1776541711581,54.76,75640.06,0.0,-0.99846,0.0,0.24252]
[1776541711635,54.76,75640.06,0.0,-0.99846,0.0,0.24252]
[1776541711785,54.76,75639.95,0.0,-0.99847,0.0,0.24194]
[1776541712514,54.76,75651.63,0.0,-0.99845,0.0,0.24514]
[1776541713531,54.76,75657.55,0.0,-0.99843,0.0,0.24677]
[1776541714532,54.76,75658.17,0.0,-0.99843,0.0,0.24694]
[1776541715526,54.76,75658.17,0.0,-0.99843,0.0,0.24694]
[1776541718639,54.76,75659.49,0.0,-0.99843,0.0,0.24731]
[1776541718698,54.76,75659.49,0.0,-0.99843,0.0,0.24731]
[1776541718700,54.76,75665.97,0.0,-0.99842,0.0,0.24911]
[1776541719567,54.76,75673.95,0.0,-0.9984,0.0,0.25135]
[1776541720574,54.76,75672.14,0.0,-0.99841,0.0,0.25084]
[1776541721581,54.76,75672.78,0.0,-0.9984,0.0,0.25102]
[1776541724602,54.76,75674.82,0.0,-0.9984,0.0,0.2516]
[1776541727885,54.76,75675.14,0.0,-0.9984,0.0,0.25169]
[1776541727939,54.76,75675.14,0.0,-0.9984,0.0,0.25169]
[1776541727946,54.76,75675.14,0.0,-0.9984,0.0,0.25169]
[1776541728040,54.76,75675.17,0.0,-0.9984,0.0,0.2517]
[1776541728190,54.76,75675.17,0.0,-0.9984,0.0,0.2517]
[1776541728198,54.76,75675.17,0.0,-0.9984,0.0,0.2517]
[1776541728309,54.76,75675.17,0.0,-0.9984,0.0,0.2517]
[1776541728437,54.76,75675.17,0.0,-0.9984,0.0,0.2517]
[1776541728555,54.76,75675.17,0.0,-0.9984,0.0,0.2517]
[1776541728704,54.76,75675.17,0.0,-0.9984,0.0,0.2517]
[1776541728942,54.76,75675.17,0.0,-0.9984,0.0,0.2517]
[1776541728979,54.76,75675.17,0.0,-0.9984,0.0,0.2517]
[1776541729001,54.76,75674.79,0.0,-0.9984,0.0,0.25159]
[1776541729137,54.76,75674.79,0.0,-0.9984,0.0,0.25159]
[1776541729200,54.76,75674.79,0.0,-0.9984,0.0,0.25159]
[1776541729246,54.76,75674.79,0.0,-0.9984,0.0,0.25159]
[1776541729401,54.76,75674.79,0.0,-0.9984,0.0,0.25159]
[1776541729437,54.76,75674.79,0.0,-0.9984,0.0,0.25159]
[1776541729567,54.76,75674.79,0.0,-0.9984,0.0,0.25159]
[1776541729693,54.76,75674.79,0.0,-0.9984,0.0,0.25159]
[1776541729942,54.76,75674.79,0.0,-0.9984,0.0,0.25159]
[1776541730022,54.76,75675.37,0.0,-0.9984,0.0,0.25175]
[1776541730172,54.76,75675.37,0.0,-0.9984,0.0,0.25175]
[1776541730644,54.76,75672.68,0.0,-0.9984,0.0,0.25099]
[1776541732301,54.76,75672.61,0.0,-0.99841,0.0,0.25097]
[1776541732340,54.76,75672.61,0.0,-0.99841,0.0,0.25097]
[1776541732440,54.76,75672.61,0.0,-0.99841,0.0,0.25097]
[1776541733699,54.76,75672.54,0.0,-0.99841,0.0,0.25096]
[1776541733936,54.76,75672.54,0.0,-0.99841,0.0,0.25096]
[1776541734002,54.76,75672.51,0.0,-0.99841,0.0,0.25095]
[1776541734104,54.76,75672.51,0.0,-0.99841,0.0,0.25095]
[1776541734236,54.76,75672.51,0.0,-0.99841,0.0,0.25095]
[1776541734346,54.76,75672.51,0.0,-0.99841,0.0,0.25095]
[1776541734436,54.76,75672.51,0.0,-0.99841,0.0,0.25095]
[1776541734452,54.76,75672.51,0.0,-0.99841,0.0,0.25095]
[1776541734565,54.76,75672.51,0.0,-0.99841,0.0,0.25095]
[1776541734697,54.76,75672.51,0.0,-0.99841,0.0,0.25095]
[1776541734705,54.76,75672.51,0.0,-0.99841,0.0,0.25095]
[1776541734841,54.76,75672.51,0.0,-0.99841,0.0,0.25095]
[1776541734938,54.76,75672.51,0.0,-0.99841,0.0,0.25095]
[1776541734944,54.76,75672.51,0.0,-0.99841,0.0,0.25095]
[1776541735076,54.76,75672.51,0.0,-0.99841,0.0,0.25095]
[1776541735045,54.76,75671.77,0.0,-0.99841,0.0,0.25074]
[1776541735196,54.76,75671.77,0.0,-0.99841,0.0,0.25074]
[1776541735201,54.76,75671.77,0.0,-0.99841,0.0,0.25074]
[1776541735365,54.76,75671.77,0.0,-0.99841,0.0,0.25074]
[1776541735435,54.76,75671.77,0.0,-0.99841,0.0,0.25074]
[1776541735504,54.76,75671.77,0.0,-0.99841,0.0,0.25074]
[1776541735698,54.76,75671.77,0.0,-0.99841,0.0,0.25074]
[1776541735936,54.76,75671.77,0.0,-0.99841,0.0,0.25074]
[1776541735941,54.76,75671.77,0.0,-0.99841,0.0,0.25074]
[1776541735956,54.76,75672.0,0.0,-0.99841,0.0,0.2508]
[1776541736113,54.76,75672.0,0.0,-0.99841,0.0,0.2508]
[1776541736354,54.76,75672.0,0.0,-0.99841,0.0,0.2508]
[1776541736936,54.76,75672.0,0.0,-0.99841,0.0,0.2508]
[1776541737016,54.76,75671.57,0.0,-0.99841,0.0,0.25068]
[1776541741721,54.76,75673.36,0.0,-0.9984,0.0,0.25119]
[1776541743736,54.76,75674.57,0.0,-0.9984,0.0,0.25153]
[1776541744829,54.76,75674.57,0.0,-0.9984,0.0,0.25153]
[1776541744886,54.76,75674.57,0.0,-0.9984,0.0,0.25153]
[1776541744937,54.76,75674.57,0.0,-0.9984,0.0,0.25153]
[1776541751569,54.76,75674.94,0.0,-0.9984,0.0,0.25163]
[1776541756328,54.76,75674.93,0.0,-0.9984,0.0,0.25163]
[1776541756425,54.76,75674.93,0.0,-0.9984,0.0,0.25163]
[1776541756439,54.76,75674.93,0.0,-0.9984,0.0,0.25163]
[1776541756690,54.76,75674.93,0.0,-0.9984,0.0,0.25163]
[1776541757693,54.76,75674.71,0.0,-0.9984,0.0,0.25157]
[1776541757830,54.76,75674.71,0.0,-0.9984,0.0,0.25157]
[1776541757834,54.76,75674.39,0.0,-0.9984,0.0,0.25148]
[1776541762869,54.76,75673.95,0.0,-0.9984,0.0,0.25135]
[1776541763265,54.76,75673.95,0.0,-0.9984,0.0,0.25135]
[1776541768911,54.76,75673.51,0.0,-0.9984,0.0,0.25123]
[1776541770701,54.76,75673.55,0.0,-0.9984,0.0,0.25124]
[1776541770805,54.76,75673.55,0.0,-0.9984,0.0,0.25124]
[1776541770931,54.76,75673.55,0.0,-0.9984,0.0,0.25124]
[1776541771051,54.76,75673.55,0.0,-0.9984,0.0,0.25124]
[1776541771192,54.76,75673.55,0.0,-0.99841,0.0,0.25067]
[1776541771320,54.76,75673.55,0.0,-0.99841,0.0,0.25067]
[1776541771435,54.76,75673.55,0.0,-0.99841,0.0,0.25067]
[1776541771559,54.76,75673.55,0.0,-0.99841,0.0,0.25067]
[1776541771696,54.76,75673.55,0.0,-0.99841,0.0,0.25067]
[1776541771697,54.76,75673.55,0.0,-0.99841,0.0,0.25067]
[1776541771944,54.76,75673.55,0.0,-0.99841,0.0,0.25067]
[1776541772012,54.76,75673.55,0.0,-0.99841,0.0,0.25067]
[1776541772018,54.76,75673.55,0.0,-0.99841,0.0,0.25067]
[1776541772045,54.76,75673.9,0.0,-0.99841,0.0,0.25077]
[1776541772195,54.76,75673.9,0.0,-0.99841,0.0,0.25077]
[1776541775180,54.76,75674.06,0.0,-0.99841,0.0,0.25082]
[1776541780742,54.76,75674.27,0.0,-0.99841,0.0,0.25088]
[1776541782410,54.76,75673.83,0.0,-0.99841,0.0,0.25075]
[1776541782437,54.76,75673.83,0.0,-0.99841,0.0,0.25075]
[1776541782477,54.76,75673.83,0.0,-0.99841,0.0,0.25075]
[1776541782655,54.76,75673.83,0.0,-0.99841,0.0,0.25075]
[1776541782696,54.76,75673.83,0.0,-0.99841,0.0,0.25075]
[1776541783718,54.76,75673.65,0.0,-0.99841,0.0,0.25074]
[1776541783798,54.76,75673.65,0.0,-0.99841,0.0,0.25074]
[1776541783939,54.76,75673.65,0.0,-0.99841,0.0,0.25074]
[1776541784016,54.76,75673.76,0.0,-0.99841,0.0,0.25086]
[1776541793079,54.83,75673.83,0.0,-0.99839,0.0,0.25363]
[1776541794086,54.83,75667.27,0.0,-0.9984,0.0,0.25178]
[1776541795097,54.83,75664.5,0.0,-0.9984,0.0,0.251]
[1776541796998,54.83,75664.5,0.0,-0.9984,0.0,0.251]
[1776541797054,54.83,75664.5,0.0,-0.9984,0.0,0.251]
[1776541797185,54.83,75662.68,0.0,-0.99841,0.0,0.25049]
[1776541797318,54.83,75662.68,0.0,-0.99841,0.0,0.25049]
[1776541797439,54.83,75662.68,0.0,-0.99841,0.0,0.25049]
[1776541797453,54.83,75662.68,0.0,-0.99841,0.0,0.25049]
[1776541797646,54.83,75662.68,0.0,-0.99841,0.0,0.25049]
[1776541797693,54.83,75662.68,0.0,-0.99841,0.0,0.25049]
[1776541799677,54.83,75663.43,0.0,-0.99841,0.0,0.2507]
[1776541799697,54.83,75663.43,0.0,-0.99841,0.0,0.2507]
[1776541799823,54.83,75663.43,0.0,-0.99841,0.0,0.2507]
[1776541799940,54.83,75663.43,0.0,-0.99841,0.0,0.2507]
[1776541799945,54.83,75663.43,0.0,-0.99841,0.0,0.2507]
[1776541800048,54.83,75663.43,0.0,-0.99841,0.0,0.2507]
[1776541800131,54.83,75662.81,0.0,-0.99841,0.0,0.25052]
[1776541800188,54.83,75662.81,0.0,-0.99841,0.0,0.25052]
[1776541800302,54.83,75662.81,0.0,-0.99841,0.0,0.25052]
[1776541800438,54.83,75662.81,0.0,-0.99841,0.0,0.25052]
[1776541801139,54.83,75662.95,0.0,-0.99841,0.0,0.25056]
[1776541806690,54.83,75662.7,0.0,-0.99841,0.0,0.25049]
[1776541808881,54.83,75662.74,0.0,-0.99841,0.0,0.2505]
[1776541808937,54.83,75662.74,0.0,-0.99841,0.0,0.2505]
[1776541808948,54.83,75662.74,0.0,-0.99841,0.0,0.2505]
[1776541809191,54.83,75662.18,0.0,-0.99841,0.0,0.25035]
[1776541810176,54.83,75661.41,0.0,-0.99841,0.0,0.25013]
[1776541810191,54.83,75661.41,0.0,-0.99841,0.0,0.25013]
[1776541810344,54.83,75661.41,0.0,-0.99841,0.0,0.25013]
[1776541810435,54.83,75661.41,0.0,-0.99841,0.0,0.25013]
[1776541810441,54.83,75661.37,0.0,-0.99841,0.0,0.25012]
[1776541825308,54.83,75661.75,0.0,-0.99841,0.0,0.25022]
[1776541826728,54.83,75661.75,0.0,-0.99841,0.0,0.25022]
[1776541826839,54.83,75661.75,0.0,-0.99841,0.0,0.25022]
[1776541826938,54.83,75661.75,0.0,-0.99841,0.0,0.25022]
[1776541828283,54.83,75664.77,0.0,-0.9984,0.0,0.25107]
[1776541828289,54.83,75664.77,0.0,-0.9984,0.0,0.25107]
[1776541828409,54.83,75664.77,0.0,-0.9984,0.0,0.25107]
[1776541828436,54.83,75664.77,0.0,-0.9984,0.0,0.25107]
[1776541828507,54.83,75664.77,0.0,-0.9984,0.0,0.25107]
[1776541829337,54.83,75670.83,0.0,-0.99839,0.0,0.25278]
[1776541830196,54.83,75670.83,0.0,-0.99839,0.0,0.25278]
[1776541830392,54.83,75670.83,0.0,-0.99839,0.0,0.25278]
[1776541830513,54.83,75670.83,0.0,-0.99839,0.0,0.25278]
[1776541830520,54.83,75670.83,0.0,-0.99839,0.0,0.25278]
[1776541830661,54.83,75670.83,0.0,-0.99839,0.0,0.25278]
[1776541830699,54.83,75670.83,0.0,-0.99839,0.0,0.25278]
[1776541830778,54.83,75670.83,0.0,-0.99839,0.0,0.25278]
[1776541830931,54.83,75670.83,0.0,-0.99839,0.0,0.25278]
[1776541830944,54.83,75670.83,0.0,-0.99839,0.0,0.25278]
[1776541831040,54.83,75670.83,0.0,-0.99839,0.0,0.25278]
[1776541831144,54.83,75670.83,0.0,-0.99839,0.0,0.25278]
[1776541831187,54.83,75675.59,0.0,-0.99839,0.0,0.25356]
[1776541833479,54.83,75676.0,0.0,-0.99839,0.0,0.25367]
[1776541833551,54.83,75676.0,0.0,-0.99839,0.0,0.25367]
[1776541833659,54.83,75676.0,0.0,-0.99839,0.0,0.25367]
[1776541833693,54.83,75676.0,0.0,-0.99839,0.0,0.25367]
[1776541833760,54.83,75676.04,0.0,-0.99839,0.0,0.25368]
[1776541840101,54.83,75674.59,0.0,-0.99839,0.0,0.25327]
[1776541840187,54.83,75674.59,0.0,-0.99839,0.0,0.25327]
[1776541840193,54.83,75674.59,0.0,-0.99839,0.0,0.25327]
[1776541839406,54.83,75671.51,0.0,-0.99839,0.0,0.2524]
[1776541840321,54.83,75671.51,0.0,-0.99839,0.0,0.2524]
[1776541840436,54.83,75671.51,0.0,-0.99839,0.0,0.2524]
[1776541840440,54.83,75671.51,0.0,-0.99839,0.0,0.2524]
[1776541840595,54.83,75671.51,0.0,-0.99839,0.0,0.2524]
[1776541840697,54.83,75671.51,0.0,-0.99839,0.0,0.2524]
[1776541840700,54.83,75671.51,0.0,-0.99839,0.0,0.2524]
[1776541840939,54.83,75671.51,0.0,-0.99839,0.0,0.2524]
[1776541841021,54.83,75671.51,0.0,-0.99839,0.0,0.2524]
[1776541841105,54.83,75671.51,0.0,-0.99839,0.0,0.2524]
[1776541841191,54.83,75671.78,0.0,-0.99839,0.0,0.25248]
[1776541841246,54.83,75671.78,0.0,-0.99839,0.0,0.25248]
[1776541841367,54.83,75671.78,0.0,-0.99839,0.0,0.25248]
[1776541841436,54.83,75671.78,0.0,-0.99839,0.0,0.25248]
[1776541841487,54.83,75671.78,0.0,-0.99839,0.0,0.25248]
[1776541841663,54.83,75671.78,0.0,-0.99839,0.0,0.25248]
[1776541841695,54.83,75671.78,0.0,-0.99839,0.0,0.25248]
[1776541841773,54.83,75671.78,0.0,-0.99839,0.0,0.25248]
[1776541841884,54.83,75671.78,0.0,-0.99839,0.0,0.25248]
[1776541841936,54.83,75671.78,0.0,-0.99839,0.0,0.25248]
[1776541842047,54.83,75671.78,0.0,-0.99839,0.0,0.25248]
[1776541842184,54.83,75671.78,0.0,-0.99839,0.0,0.25248]
[1776541842436,54.83,75672.12,0.0,-0.99839,0.0,0.25258]
[1776541842445,54.83,75672.12,0.0,-0.99839,0.0,0.25258]
[1776541842614,54.83,75672.12,0.0,-0.99839,0.0,0.25258]
[1776541842696,54.83,75672.12,0.0,-0.99839,0.0,0.25258]
[1776541842779,54.83,75672.12,0.0,-0.99839,0.0,0.25258]
[1776541842918,54.83,75672.12,0.0,-0.99839,0.0,0.25258]
[1776541842937,54.83,75672.12,0.0,-0.99839,0.0,0.25258]
[1776541843085,54.83,75672.12,0.0,-0.99839,0.0,0.25258]
[1776541843200,54.83,75670.31,0.0,-0.9984,0.0,0.25206]
[1776541843438,54.83,75670.31,0.0,-0.9984,0.0,0.25206]
[1776541843443,54.83,75670.31,0.0,-0.9984,0.0,0.25206]
[1776541843593,54.83,75670.31,0.0,-0.9984,0.0,0.25206]
[1776541843689,54.83,75670.31,0.0,-0.9984,0.0,0.25206]
[1776541843790,54.83,75670.31,0.0,-0.9984,0.0,0.25206]
[1776541843911,54.83,75670.31,0.0,-0.9984,0.0,0.25206]
[1776541843935,54.83,75670.31,0.0,-0.9984,0.0,0.25206]
[1776541844130,54.83,75670.31,0.0,-0.9984,0.0,0.25206]
[1776541847692,54.83,75670.17,0.0,-0.9984,0.0,0.25202]
[1776541847934,54.83,75670.17,0.0,-0.9984,0.0,0.25202]
[1776541847940,54.83,75670.17,0.0,-0.9984,0.0,0.25202]
[1776541848041,54.83,75670.17,0.0,-0.9984,0.0,0.25202]
[1776541848186,54.83,75670.17,0.0,-0.9984,0.0,0.25202]
[1776541848442,54.83,75670.05,0.0,-0.9984,0.0,0.25199]
[1776541848956,54.83,75670.05,0.0,-0.9984,0.0,0.25199]
[1776541849167,54.83,75670.05,0.0,-0.9984,0.0,0.25199]
[1776541849191,54.83,75670.05,0.0,-0.9984,0.0,0.25199]
[1776541849295,54.83,75669.95,0.0,-0.9984,0.0,0.25196]
[1776541849399,54.83,75669.95,0.0,-0.9984,0.0,0.25196]
[1776541849440,54.83,75669.95,0.0,-0.9984,0.0,0.25196]
[1776541854512,54.83,75671.7,0.0,-0.99839,0.0,0.25246]
[1776541858456,54.83,75672.12,0.0,-0.99839,0.0,0.25258]
[1776541858542,54.83,75672.12,0.0,-0.99839,0.0,0.25258]
[1776541858689,54.83,75672.12,0.0,-0.99839,0.0,0.25258]
[1776541858777,54.83,75672.34,0.0,-0.99839,0.0,0.25264]
[1776541864582,54.83,75672.64,0.0,-0.99839,0.0,0.25272]
[1776541871631,54.83,75672.18,0.0,-0.99839,0.0,0.25259]
[1776541876666,54.83,75670.9,0.0,-0.9984,0.0,0.25223]
[1776541878591,54.83,75670.93,0.0,-0.9984,0.0,0.25224]
[1776541878667,54.83,75670.93,0.0,-0.9984,0.0,0.25224]
[1776541878701,54.83,75670.93,0.0,-0.9984,0.0,0.25224]
[1776541878736,54.83,75670.97,0.0,-0.9984,0.0,0.25225]
[1776541884722,54.83,75671.04,0.0,-0.9984,0.0,0.25227]
[1776541889757,54.83,75670.9,0.0,-0.9984,0.0,0.25223]
[1776541893596,54.83,75670.97,0.0,-0.9984,0.0,0.25225]
[1776541893602,54.83,75670.97,0.0,-0.9984,0.0,0.25225]
[1776541893691,54.83,75670.97,0.0,-0.9984,0.0,0.25225]
[1776541893785,54.83,75670.8,0.0,-0.9984,0.0,0.25163]
[1776541899827,54.83,75670.87,0.0,-0.9984,0.0,0.25165]
[1776541904627,54.83,75670.44,0.0,-0.9984,0.0,0.25153]
[1776541904697,54.83,75670.44,0.0,-0.9984,0.0,0.25153]
[1776541904862,54.83,75670.19,0.0,-0.9984,0.0,0.25146]
[1776541906709,54.83,75670.19,0.0,-0.9984,0.0,0.25146]
[1776541909706,54.83,75670.12,0.0,-0.9984,0.0,0.25144]
[1776541909920,54.83,75670.12,0.0,-0.9984,0.0,0.25144]
[1776541909949,54.83,75670.12,0.0,-0.9984,0.0,0.25144]
[1776541912774,54.83,75670.19,0.0,-0.9984,0.0,0.25146]
[1776541918960,54.83,75669.98,0.0,-0.9984,0.0,0.2514]
[1776541920540,54.83,75669.98,0.0,-0.9984,0.0,0.2514]
[1776541920557,54.83,75669.98,0.0,-0.9984,0.0,0.2514]
[1776541920699,54.83,75669.98,0.0,-0.9984,0.0,0.2514]
[1776541920974,54.83,75670.01,0.0,-0.9984,0.0,0.25141]
[1776541921741,54.83,75670.01,0.0,-0.9984,0.0,0.25141]
[1776541925008,54.83,75664.96,0.0,-0.99841,0.0,0.24999]
[1776541926010,54.83,75654.41,0.0,-0.99843,0.0,0.24705]
[1776541927157,54.83,75654.41,0.0,-0.99843,0.0,0.24705]
[1776541927216,54.83,75650.13,0.0,-0.99844,0.0,0.24587]
[1776541928550,54.83,75650.59,0.0,-0.99844,0.0,0.246]
[1776541928644,54.83,75650.59,0.0,-0.99844,0.0,0.246]
[1776541928692,54.83,75650.59,0.0,-0.99844,0.0,0.246]
[1776541928821,54.83,75650.59,0.0,-0.99844,0.0,0.246]
[1776541928927,54.83,75650.59,0.0,-0.99844,0.0,0.246]
[1776541928939,54.83,75650.59,0.0,-0.99844,0.0,0.246]
[1776541929070,54.83,75650.59,0.0,-0.99844,0.0,0.246]
[1776541929189,54.83,75650.59,0.0,-0.99844,0.0,0.246]
[1776541929196,54.83,75650.59,0.0,-0.99844,0.0,0.246]
[1776541929217,54.83,75650.59,0.0,-0.99844,0.0,0.246]
[1776541929171,54.83,75650.52,0.0,-0.99844,0.0,0.24598]
[1776541929353,54.83,75650.52,0.0,-0.99844,0.0,0.24598]
[1776541929437,54.83,75650.52,0.0,-0.99844,0.0,0.24598]
[1776541929507,54.83,75650.52,0.0,-0.99844,0.0,0.24598]
[1776541929641,54.83,75650.52,0.0,-0.99844,0.0,0.24598]
[1776541929700,54.83,75650.52,0.0,-0.99844,0.0,0.24598]
[1776541929741,54.83,75650.52,0.0,-0.99844,0.0,0.24598]
[1776541929903,54.83,75650.52,0.0,-0.99844,0.0,0.24598]
[1776541929940,54.83,75650.52,0.0,-0.99844,0.0,0.24598]
[1776541930129,54.83,75650.52,0.0,-0.99844,0.0,0.24598]
[1776541930194,54.83,75650.52,0.0,-0.99844,0.0,0.24598]
[1776541930259,54.83,75650.52,0.0,-0.99844,0.0,0.24598]
[1776541930230,54.83,75650.29,0.0,-0.99844,0.0,0.24591]
[1776541930378,54.83,75650.29,0.0,-0.99844,0.0,0.24591]
[1776541930436,54.83,75650.29,0.0,-0.99844,0.0,0.24591]
[1776541930500,54.83,75650.29,0.0,-0.99844,0.0,0.24591]
[1776541930607,54.83,75650.29,0.0,-0.99844,0.0,0.24591]
[1776541930696,54.83,75650.29,0.0,-0.99844,0.0,0.24591]
[1776541930734,54.83,75650.29,0.0,-0.99844,0.0,0.24591]
[1776541930826,54.83,75650.29,0.0,-0.99844,0.0,0.24591]
[1776541930937,54.83,75650.29,0.0,-0.99844,0.0,0.24591]
[1776541930944,54.83,75650.29,0.0,-0.99844,0.0,0.24591]
[1776541931044,54.83,75650.27,0.0,-0.99844,0.0,0.24591]
[1776541933690,54.83,75649.6,0.0,-0.99844,0.0,0.24572]
[1776541933934,54.83,75649.6,0.0,-0.99844,0.0,0.24572]
[1776541934001,54.83,75649.6,0.0,-0.99844,0.0,0.24572]
[1776541934157,54.83,75649.6,0.0,-0.99844,0.0,0.24572]
[1776541934189,54.83,75649.6,0.0,-0.99844,0.0,0.24572]
[1776541934188,54.83,75648.51,0.0,-0.99844,0.0,0.24542]
[1776541934382,54.83,75648.51,0.0,-0.99844,0.0,0.24542]
[1776541934488,54.83,75648.51,0.0,-0.99844,0.0,0.24542]
[1776541934650,54.83,75648.51,0.0,-0.99844,0.0,0.24542]
[1776541934697,54.83,75648.51,0.0,-0.99844,0.0,0.24542]
[1776541934822,54.83,75648.51,0.0,-0.99844,0.0,0.24542]
[1776541934937,54.83,75648.51,0.0,-0.99844,0.0,0.24542]
[1776541935190,54.83,75648.51,0.0,-0.99844,0.0,0.24542]
[1776541935195,54.83,75648.51,0.0,-0.99844,0.0,0.24542]
[1776541935270,54.83,75647.87,0.0,-0.99844,0.0,0.24525]
[1776541935408,54.83,75647.87,0.0,-0.99844,0.0,0.24525]
[1776541935434,54.83,75647.87,0.0,-0.99844,0.0,0.24525]
[1776541935862,54.83,75647.87,0.0,-0.99844,0.0,0.24525]
[1776541935935,54.83,75647.87,0.0,-0.99844,0.0,0.24525]
[1776541936192,54.83,75647.87,0.0,-0.99844,0.0,0.24525]
[1776541936197,54.83,75647.87,0.0,-0.99844,0.0,0.24525]
[1776541936080,54.83,75647.03,0.0,-0.99844,0.0,0.24502]
[1776541937087,54.83,75648.49,0.0,-0.99844,0.0,0.24542]
[1776541939525,54.83,75648.45,0.0,-0.99844,0.0,0.24541]
[1776541939536,54.83,75648.45,0.0,-0.99844,0.0,0.24541]
[1776541939698,54.83,75648.45,0.0,-0.99844,0.0,0.24541]
[1776541939700,54.83,75648.45,0.0,-0.99844,0.0,0.24541]
[1776541939828,54.83,75648.45,0.0,-0.99844,0.0,0.24541]
[1776541939941,54.83,75648.45,0.0,-0.99844,0.0,0.24541]
[1776541939949,54.83,75648.45,0.0,-0.99844,0.0,0.24541]
[1776541940059,54.83,75648.45,0.0,-0.99844,0.0,0.24541]
[1776541940194,54.83,75648.45,0.0,-0.99844,0.0,0.24541]
[1776541940204,54.83,75648.45,0.0,-0.99844,0.0,0.24541]
[1776541940250,54.83,75648.42,0.0,-0.99844,0.0,0.2454]
[1776541940437,54.83,75648.42,0.0,-0.99844,0.0,0.2454]
[1776541940444,54.83,75648.42,0.0,-0.99844,0.0,0.2454]
[1776541940685,54.83,75648.42,0.0,-0.99844,0.0,0.2454]
[1776541940823,54.83,75648.42,0.0,-0.99844,0.0,0.2454]
[1776541940940,54.83,75648.42,0.0,-0.99844,0.0,0.2454]
[1776541940947,54.83,75648.42,0.0,-0.99844,0.0,0.2454]
[1776541941115,54.83,75647.88,0.0,-0.99844,0.0,0.24525]
[1776541943693,54.83,75648.86,0.0,-0.99844,0.0,0.24552]
[1776541943935,54.83,75648.86,0.0,-0.99844,0.0,0.24552]
[1776541944152,54.83,75648.86,0.0,-0.99844,0.0,0.24552]
[1776541944194,54.83,75648.76,0.0,-0.99844,0.0,0.24549]
[1776541944331,54.83,75648.76,0.0,-0.99844,0.0,0.24549]
[1776541944437,54.83,75648.76,0.0,-0.99844,0.0,0.24549]
[1776541944445,54.83,75648.76,0.0,-0.99844,0.0,0.24549]
[1776541945143,54.83,75654.33,0.0,-0.99843,0.0,0.24703]
[1776541946235,54.83,75654.33,0.0,-0.99843,0.0,0.24703]
[1776541946325,54.83,75654.46,0.0,-0.99843,0.0,0.24707]
[1776541946433,54.83,75654.46,0.0,-0.99843,0.0,0.24707]
[1776541946689,54.83,75654.46,0.0,-0.99843,0.0,0.24707]
[1776541947692,54.83,75655.11,0.0,-0.99843,0.0,0.24725]
[1776541947938,54.83,75655.11,0.0,-0.99843,0.0,0.24725]
[1776541948199,54.83,75655.11,0.0,-0.99843,0.0,0.24725]
[1776541948257,54.83,75655.22,0.0,-0.99843,0.0,0.24728]
[1776541948307,54.83,75655.22,0.0,-0.99843,0.0,0.24728]
[1776541948439,54.83,75655.22,0.0,-0.99843,0.0,0.24728]
[1776541948446,54.83,75655.22,0.0,-0.99843,0.0,0.24728]
[1776541948760,54.83,75655.22,0.0,-0.99843,0.0,0.24728]
[1776541948937,54.83,75655.22,0.0,-0.99843,0.0,0.24728]
[1776541948943,54.83,75655.22,0.0,-0.99843,0.0,0.24728]
[1776541949186,54.83,75655.22,0.0,-0.99843,0.0,0.24728]
[1776541949287,54.83,75655.25,0.0,-0.99843,0.0,0.24729]
[1776541949403,54.83,75655.25,0.0,-0.99843,0.0,0.24729]
[1776541949435,54.83,75655.25,0.0,-0.99843,0.0,0.24729]
[1776541949684,54.83,75655.25,0.0,-0.99843,0.0,0.24729]
[1776541949814,54.83,75655.25,0.0,-0.99843,0.0,0.24729]
[1776541949919,54.83,75655.25,0.0,-0.99843,0.0,0.24729]
[1776541949936,54.83,75655.25,0.0,-0.99843,0.0,0.24729]
[1776541950055,54.83,75655.25,0.0,-0.99843,0.0,0.24729]
[1776541950154,54.83,75655.25,0.0,-0.99843,0.0,0.24729]
[1776541950188,54.83,75655.25,0.0,-0.99843,0.0,0.24729]
[1776541950255,54.83,75655.39,0.0,-0.99843,0.0,0.24733]
[1776541950333,54.83,75655.39,0.0,-0.99843,0.0,0.24733]
[1776541950451,54.83,75655.39,0.0,-0.99843,0.0,0.24733]
[1776541950599,54.83,75655.39,0.0,-0.99843,0.0,0.24733]
[1776541950699,54.83,75655.39,0.0,-0.99843,0.0,0.24733]
[1776541950939,54.83,75655.39,0.0,-0.99843,0.0,0.24733]
[1776541951184,54.83,75654.22,0.0,-0.99843,0.0,0.24644]
[1776541956219,54.83,75654.26,0.0,-0.99843,0.0,0.24645]
[1776541963268,54.83,75654.37,0.0,-0.99843,0.0,0.24648]
[1776541965283,54.83,75653.47,0.0,-0.99844,0.0,0.24623]
[1776541967466,54.83,75653.8,0.0,-0.99844,0.0,0.24633]
[1776541967525,54.83,75653.8,0.0,-0.99844,0.0,0.24633]
[1776541967688,54.83,75653.8,0.0,-0.99844,0.0,0.24633]
[1776541967693,54.83,75653.8,0.0,-0.99844,0.0,0.24633]
[1776541967802,54.83,75653.8,0.0,-0.99844,0.0,0.24633]
[1776541967938,54.83,75653.8,0.0,-0.99844,0.0,0.24633]
[1776541970318,54.83,75651.62,0.0,-0.99844,0.0,0.24572]
[1776541971325,54.83,75650.47,0.0,-0.99844,0.0,0.24541]
[1776541976360,54.83,75650.89,0.0,-0.99844,0.0,0.24552]
[1776541986430,54.83,75650.78,0.0,-0.99844,0.0,0.24549]
[1776541991747,54.83,75650.85,0.0,-0.99844,0.0,0.24551]
[1776541994065,54.83,75650.85,0.0,-0.99844,0.0,0.24551]
[1776541994190,54.83,75650.85,0.0,-0.99844,0.0,0.24551]
[1776541995409,54.83,75650.81,0.0,-0.99844,0.0,0.2455]
[1776541995435,54.83,75650.81,0.0,-0.99844,0.0,0.2455]
[1776542002544,54.83,75650.56,0.0,-0.99844,0.0,0.24543]
[1776542003551,54.83,75652.7,0.0,-0.99844,0.0,0.24602]
[1776542005496,54.83,75652.49,0.0,-0.99844,0.0,0.24596]
[1776542005501,54.83,75652.49,0.0,-0.99844,0.0,0.24596]
[1776542005634,54.83,75652.49,0.0,-0.99844,0.0,0.24596]
[1776542005690,54.83,75652.49,0.0,-0.99844,0.0,0.24596]
[1776542012614,54.83,75651.51,0.0,-0.99844,0.0,0.24514]
[1776542018656,54.83,75651.33,0.0,-0.99844,0.0,0.24509]
[1776542021402,54.83,75651.36,0.0,-0.99844,0.0,0.24509]
[1776542021439,54.83,75651.36,0.0,-0.99844,0.0,0.24509]
[1776542021466,54.83,75651.36,0.0,-0.99844,0.0,0.24509]
[1776542021637,54.83,75651.36,0.0,-0.99844,0.0,0.24509]
[1776542021691,54.83,75651.36,0.0,-0.99844,0.0,0.24509]
[1776542027718,54.83,75651.45,0.0,-0.99844,0.0,0.24512]
[1776542032754,54.83,75651.42,0.0,-0.99844,0.0,0.24511]
[1776542033761,54.83,75646.13,0.0,-0.99845,0.0,0.24366]
[1776542035062,54.83,75646.13,0.0,-0.99845,0.0,0.24366]
[1776542035110,54.83,75646.13,0.0,-0.99845,0.0,0.24366]
[1776542035192,54.83,75646.13,0.0,-0.99845,0.0,0.24366]
[1776542035265,54.83,75644.77,0.0,-0.99846,0.0,0.24329]
[1776542041817,54.83,75644.55,0.0,-0.99846,0.0,0.24323]
[1776542046852,54.83,75644.56,0.0,-0.99846,0.0,0.24323]
[1776542048865,54.83,75641.61,0.0,-0.99846,0.0,0.24242]
[1776542049873,54.83,75639.7,0.0,-0.99847,0.0,0.2419]
[1776542050450,54.83,75639.7,0.0,-0.99847,0.0,0.2419]
[1776542050555,54.83,75639.7,0.0,-0.99847,0.0,0.2419]
[1776542050695,54.83,75639.7,0.0,-0.99847,0.0,0.2419]
[1776542055193,54.83,75639.91,0.0,-0.99847,0.0,0.24196]
[1776542057702,54.83,75639.8,0.0,-0.99847,0.0,0.24193]
[1776542057954,54.83,75639.8,0.0,-0.99847,0.0,0.24193]
[1776542058192,54.83,75639.8,0.0,-0.99847,0.0,0.24193]
[1776542058294,54.83,75639.69,0.0,-0.99847,0.0,0.2419]
[1776542059223,54.83,75639.69,0.0,-0.99847,0.0,0.2419]
[1776542059281,54.83,75639.66,0.0,-0.99847,0.0,0.24189]
[1776542059437,54.83,75639.66,0.0,-0.99847,0.0,0.24189]
[1776542065226,54.83,75639.66,0.0,-0.99847,0.0,0.24189]
[1776542067019,54.83,75635.36,0.0,-0.99847,0.0,0.24072]
[1776542068026,54.83,75630.95,0.0,-0.99848,0.0,0.23953]
[1776542069272,54.83,75630.95,0.0,-0.99848,0.0,0.23953]
[1776542070534,54.83,75628.8,0.0,-0.99849,0.0,0.23895]
[1776542070558,54.83,75628.8,0.0,-0.99849,0.0,0.23895]
[1776542070687,54.83,75628.8,0.0,-0.99849,0.0,0.23895]
[1776542071713,54.83,75628.69,0.0,-0.99849,0.0,0.23838]
[1776542071939,54.83,75628.69,0.0,-0.99849,0.0,0.23838]
[1776542071945,54.83,75628.69,0.0,-0.99849,0.0,0.23838]
[1776542072194,54.83,75628.69,0.0,-0.99849,0.0,0.23838]
[1776542072295,54.83,75628.69,0.0,-0.99849,0.0,0.23838]
[1776542076081,54.83,75624.54,0.0,-0.9985,0.0,0.23726]
[1776542079237,54.83,75623.72,0.0,-0.9985,0.0,0.23704]
[1776542079344,54.83,75623.72,0.0,-0.9985,0.0,0.23704]
[1776542079436,54.83,75623.26,0.0,-0.9985,0.0,0.23692]
[1776542082477,54.83,75621.33,0.0,-0.9985,0.0,0.23641]
[1776542082588,54.83,75621.33,0.0,-0.9985,0.0,0.23641]
[1776542082689,54.83,75621.33,0.0,-0.9985,0.0,0.23641]
[1776542083131,54.83,75621.4,0.0,-0.9985,0.0,0.23642]
[1776542086197,54.83,75621.68,0.0,-0.9985,0.0,0.2365]
[1776542086310,54.83,75621.68,0.0,-0.9985,0.0,0.2365]
[1776542086436,54.83,75621.68,0.0,-0.9985,0.0,0.2365]
[1776542088166,54.83,75614.09,0.0,-0.99852,0.0,0.23448]
[1776542090404,54.83,75612.72,0.0,-0.99852,0.0,0.23412]
[1776542090439,54.83,75612.72,0.0,-0.99852,0.0,0.23412]
[1776542090475,54.83,75611.82,0.0,-0.99852,0.0,0.23388]
[1776542090600,54.83,75611.82,0.0,-0.99852,0.0,0.23388]
[1776542090701,54.83,75611.82,0.0,-0.99852,0.0,0.23388]
[1776542090706,54.83,75611.82,0.0,-0.99852,0.0,0.23388]
[1776542090821,54.83,75611.82,0.0,-0.99852,0.0,0.23388]
[1776542090935,54.83,75611.82,0.0,-0.99852,0.0,0.23388]
[1776542090961,54.83,75611.82,0.0,-0.99852,0.0,0.23388]
[1776542091130,54.83,75611.82,0.0,-0.99852,0.0,0.23388]
[1776542091196,54.83,75611.82,0.0,-0.99852,0.0,0.23388]
[1776542091300,54.83,75611.82,0.0,-0.99852,0.0,0.23388]
[1776542091453,54.83,75610.96,0.0,-0.99852,0.0,0.23365]
[1776542091642,54.83,75610.96,0.0,-0.99852,0.0,0.23365]
[1776542091698,54.83,75610.96,0.0,-0.99852,0.0,0.23365]
[1776542091750,54.83,75610.96,0.0,-0.99852,0.0,0.23365]
[1776542091864,54.83,75610.96,0.0,-0.99852,0.0,0.23365]
[1776542091936,54.83,75610.96,0.0,-0.99852,0.0,0.23365]
[1776542091986,54.83,75610.96,0.0,-0.99852,0.0,0.23365]
[1776542092176,54.83,75610.96,0.0,-0.99852,0.0,0.23365]
[1776542092190,54.83,75610.96,0.0,-0.99852,0.0,0.23365]
[1776542092329,54.83,75610.96,0.0,-0.99852,0.0,0.23365]
[1776542092396,54.83,75610.96,0.0,-0.99852,0.0,0.23365]
[1776542092434,54.83,75610.96,0.0,-0.99852,0.0,0.23365]
[1776542092440,54.83,75610.96,0.0,-0.99852,0.0,0.23365]
[1776542092424,54.83,75611.46,0.0,-0.99852,0.0,0.23378]
[1776542092476,54.83,75611.46,0.0,-0.99852,0.0,0.23378]
[1776542092689,54.83,75611.46,0.0,-0.99852,0.0,0.23378]
[1776542092690,54.83,75611.46,0.0,-0.99852,0.0,0.23378]
[1776542092798,54.83,75611.46,0.0,-0.99852,0.0,0.23378]
[1776542092936,54.83,75611.46,0.0,-0.99852,0.0,0.23378]
[1776542092942,54.83,75611.46,0.0,-0.99852,0.0,0.23378]
[1776542093049,54.83,75611.46,0.0,-0.99852,0.0,0.23378]
[1776542093204,54.83,75611.46,0.0,-0.99852,0.0,0.23378]
[1776542093210,54.83,75611.46,0.0,-0.99852,0.0,0.23378]
[1776542093435,54.83,75611.46,0.0,-0.99852,0.0,0.23378]
[1776542093249,54.83,75613.45,0.0,-0.99852,0.0,0.23431]
[1776542093474,54.83,75613.45,0.0,-0.99852,0.0,0.23431]
[1776542093649,54.83,75613.45,0.0,-0.99852,0.0,0.23431]
[1776542093691,54.83,75613.45,0.0,-0.99852,0.0,0.23431]
[1776542093759,54.83,75613.45,0.0,-0.99852,0.0,0.23431]
[1776542093935,54.83,75613.45,0.0,-0.99852,0.0,0.23431]
[1776542094191,54.83,75613.45,0.0,-0.99852,0.0,0.23431]
[1776542094208,54.83,75625.53,0.0,-0.9985,0.0,0.23753]
[1776542094674,54.83,75625.53,0.0,-0.9985,0.0,0.23753]
[1776542094942,54.83,75625.53,0.0,-0.9985,0.0,0.23753]
[1776542095061,54.83,75625.53,0.0,-0.9985,0.0,0.23753]
[1776542095075,54.83,75625.53,0.0,-0.9985,0.0,0.23753]
[1776542095189,54.83,75625.53,0.0,-0.9985,0.0,0.23753]
[1776542095195,54.83,75625.53,0.0,-0.9985,0.0,0.23753]
[1776542095215,54.83,75626.64,0.0,-0.99849,0.0,0.23783]
[1776542095627,54.83,75626.64,0.0,-0.99849,0.0,0.23783]
[1776542095706,54.83,75626.64,0.0,-0.99849,0.0,0.23783]
[1776542102264,54.83,75627.11,0.0,-0.99849,0.0,0.23795]
[1776542106291,54.83,75630.2,0.0,-0.99849,0.0,0.23878]
[1776542110491,54.83,75629.74,0.0,-0.99849,0.0,0.23866]
[1776542110515,54.83,75629.74,0.0,-0.99849,0.0,0.23866]
[1776542110626,54.83,75629.74,0.0,-0.99849,0.0,0.23866]
[1776542110693,54.83,75629.74,0.0,-0.99849,0.0,0.23866]
[1776542111327,54.83,75633.71,0.0,-0.99848,0.0,0.23973]
[1776542115355,54.83,75643.83,0.0,-0.99846,0.0,0.24248]
[1776542116363,54.83,75644.61,0.0,-0.99846,0.0,0.24269]
[1776542117817,54.83,75644.58,0.0,-0.99846,0.0,0.24268]
[1776542117823,54.83,75644.58,0.0,-0.99846,0.0,0.24268]
[1776542117935,54.83,75644.58,0.0,-0.99846,0.0,0.24268]
[1776542118377,54.83,75644.48,0.0,-0.99846,0.0,0.24265]
[1776542123413,54.83,75641.48,0.0,-0.99847,0.0,0.24184]
[1776542124893,54.83,75640.65,0.0,-0.99847,0.0,0.24161]
[1776542124935,54.83,75640.65,0.0,-0.99847,0.0,0.24161]
[1776542125010,54.83,75640.65,0.0,-0.99847,0.0,0.24161]
[1776542125194,54.83,75640.65,0.0,-0.99847,0.0,0.24161]
[1776542125427,54.83,75639.24,0.0,-0.99847,0.0,0.24123]
[1776542130462,54.83,75639.9,0.0,-0.99847,0.0,0.24141]
[1776542132476,54.83,75634.78,0.0,-0.99848,0.0,0.23947]
[1776542133483,54.83,75630.69,0.0,-0.99849,0.0,0.23837]
[1776542135194,54.83,75630.69,0.0,-0.99849,0.0,0.23837]
[1776542135206,54.83,75630.69,0.0,-0.99849,0.0,0.23837]
[1776542135434,54.83,75630.69,0.0,-0.99849,0.0,0.23837]
[1776542135460,54.83,75630.51,0.0,-0.99849,0.0,0.23832]
[1776542140199,54.83,75630.44,0.0,-0.99849,0.0,0.2383]
[1776542141699,54.83,75630.4,0.0,-0.99849,0.0,0.23829]
[1776542141737,54.83,75630.4,0.0,-0.99849,0.0,0.23829]
[1776542141943,54.83,75630.4,0.0,-0.99849,0.0,0.23829]
[1776542142036,54.83,75630.47,0.0,-0.99849,0.0,0.23831]
[1776542143834,54.83,75630.42,0.0,-0.99849,0.0,0.2383]
[1776542143941,54.83,75630.42,0.0,-0.99849,0.0,0.2383]
[1776542144042,54.83,75630.18,0.0,-0.99849,0.0,0.23823]
[1776542149596,54.83,75628.98,0.0,-0.99849,0.0,0.23791]
[1776542154632,54.83,75628.23,0.0,-0.99849,0.0,0.23771]
[1776542158599,54.83,75628.23,0.0,-0.99849,0.0,0.23771]
[1776542158661,54.83,75669.73,0.0,-0.99842,0.0,0.24907]
[1776542159668,54.83,75685.69,0.0,-0.99838,0.0,0.25356]
[1776542160675,54.83,75689.51,0.0,-0.99838,0.0,0.25465]
[1776542161904,54.83,75689.51,0.0,-0.99838,0.0,0.25465]
[1776542167723,54.83,75686.89,0.0,-0.99838,0.0,0.2539]
[1776542169738,54.83,75683.75,0.0,-0.99839,0.0,0.25301]
[1776542170745,54.83,75678.36,0.0,-0.9984,0.0,0.25149]
[1776542173766,54.83,75674.16,0.0,-0.99841,0.0,0.25031]
[1776542179379,54.83,75672.77,0.0,-0.99841,0.0,0.24992]
[1776542179410,54.83,75672.77,0.0,-0.99841,0.0,0.24992]
[1776542179435,54.83,75672.77,0.0,-0.99841,0.0,0.24992]
[1776542179480,54.83,75672.77,0.0,-0.99841,0.0,0.24992]
[1776542180634,54.83,75672.77,0.0,-0.99841,0.0,0.24992]
[1776542180682,54.83,75672.77,0.0,-0.99841,0.0,0.24992]
[1776542180845,54.83,75672.77,0.0,-0.99841,0.0,0.24992]
[1776542180942,54.83,75672.77,0.0,-0.99841,0.0,0.24992]
[1776542186856,54.83,75673.0,0.0,-0.99841,0.0,0.24998]
[1776542187843,54.83,75673.0,0.0,-0.99841,0.0,0.24998]
[1776542187936,54.83,75673.0,0.0,-0.99841,0.0,0.24998]
[1776542187945,54.83,75673.0,0.0,-0.99841,0.0,0.24998]
[1776542188070,54.83,75673.0,0.0,-0.99841,0.0,0.24998]
[1776542188193,54.83,75673.0,0.0,-0.99841,0.0,0.24998]
[1776542188427,54.83,75673.0,0.0,-0.99841,0.0,0.24998]
[1776542188437,54.83,75673.0,0.0,-0.99841,0.0,0.24998]
[1776542188502,54.83,75673.0,0.0,-0.99841,0.0,0.24998]
[1776542188536,54.83,75672.93,0.0,-0.99841,0.0,0.24996]
[1776542188664,54.83,75672.93,0.0,-0.99841,0.0,0.24996]
[1776542188692,54.83,75672.93,0.0,-0.99841,0.0,0.24996]
[1776542192421,54.83,75673.0,0.0,-0.99841,0.0,0.24998]
[1776542192426,54.83,75673.0,0.0,-0.99841,0.0,0.24998]
[1776542192435,54.83,75673.0,0.0,-0.99841,0.0,0.24998]
[1776542192522,54.83,75677.39,0.0,-0.9984,0.0,0.25065]
[1776542192898,54.83,75681.39,0.0,-0.9984,0.0,0.25177]
[1776542194313,54.83,75681.39,0.0,-0.9984,0.0,0.25177]
[1776542194436,54.83,75681.39,0.0,-0.9984,0.0,0.25177]
[1776542194442,54.83,75681.39,0.0,-0.9984,0.0,0.25177]
[1776542194519,54.83,75681.39,0.0,-0.9984,0.0,0.25177]
[1776542194537,54.83,75684.62,0.0,-0.99839,0.0,0.25269]
[1776542194689,54.83,75684.62,0.0,-0.99839,0.0,0.25269]
[1776542194935,54.83,75684.62,0.0,-0.99839,0.0,0.25269]
[1776542196927,54.83,75688.54,0.0,-0.99838,0.0,0.2538]
[1776542198535,54.83,75688.54,0.0,-0.99838,0.0,0.2538]
[1776542198663,54.83,75689.81,0.0,-0.99838,0.0,0.25416]
[1776542198699,54.83,75689.81,0.0,-0.99838,0.0,0.25416]
[1776542198940,54.83,75689.77,0.0,-0.99838,0.0,0.25415]
[1776542202248,54.83,75689.84,0.0,-0.99838,0.0,0.25417]
[1776542202304,54.83,75689.84,0.0,-0.99838,0.0,0.25417]
[1776542202399,54.83,75689.84,0.0,-0.99838,0.0,0.25417]
[1776542202439,54.83,75689.84,0.0,-0.99838,0.0,0.25417]
[1776542203976,54.83,75692.9,0.0,-0.99837,0.0,0.25504]
[1776542204983,54.83,75695.47,0.0,-0.99837,0.0,0.25577]
[1776542205631,54.83,75695.47,0.0,-0.99837,0.0,0.25577]
[1776542205682,54.83,75695.47,0.0,-0.99837,0.0,0.25577]
[1776542205696,54.83,75695.47,0.0,-0.99837,0.0,0.25577]
[1776542205990,54.83,75697.3,0.0,-0.99837,0.0,0.2563]
[1776542207877,54.83,75698.55,0.0,-0.99836,0.0,0.25665]
[1776542207885,54.83,75698.55,0.0,-0.99836,0.0,0.25665]
[1776542207939,54.83,75698.55,0.0,-0.99836,0.0,0.25665]
[1776542212973,54.83,75699.94,0.0,-0.99836,0.0,0.25705]
[1776542212979,54.83,75699.94,0.0,-0.99836,0.0,0.25705]
[1776542213189,54.83,75699.94,0.0,-0.99836,0.0,0.25705]
[1776542213289,54.83,75699.94,0.0,-0.99836,0.0,0.25705]
[1776542214483,54.83,75699.94,0.0,-0.99836,0.0,0.25705]
[1776542214699,54.83,75700.37,0.0,-0.99836,0.0,0.25718]
[1776542214864,54.83,75700.37,0.0,-0.99836,0.0,0.25718]
[1776542214937,54.83,75700.37,0.0,-0.99836,0.0,0.25718]
[1776542217071,54.83,75696.2,0.0,-0.99837,0.0,0.25598]
[1776542218078,54.83,75694.19,0.0,-0.99837,0.0,0.25541]
[1776542218684,54.83,75694.19,0.0,-0.99837,0.0,0.25541]
[1776542218690,54.83,75694.19,0.0,-0.99837,0.0,0.25541]
[1776542218796,54.83,75694.19,0.0,-0.99837,0.0,0.25541]
[1776542218908,54.83,75694.19,0.0,-0.99837,0.0,0.25541]
[1776542218936,54.83,75694.19,0.0,-0.99837,0.0,0.25541]
[1776542219044,54.83,75694.19,0.0,-0.99837,0.0,0.25541]
[1776542219185,54.83,75694.19,0.0,-0.99837,0.0,0.25541]
[1776542219319,54.83,75694.19,0.0,-0.99837,0.0,0.25541]
[1776542219439,54.83,75694.19,0.0,-0.99837,0.0,0.25541]
[1776542219448,54.83,75694.19,0.0,-0.99837,0.0,0.25541]
[1776542219563,54.83,75694.19,0.0,-0.99837,0.0,0.25541]
[1776542219540,54.83,75693.62,0.0,-0.99837,0.0,0.25524]
[1776542219693,54.83,75693.62,0.0,-0.99837,0.0,0.25524]
[1776542219697,54.83,75693.62,0.0,-0.99837,0.0,0.25524]
[1776542219936,54.83,75693.62,0.0,-0.99837,0.0,0.25524]
[1776542220186,54.83,75693.62,0.0,-0.99837,0.0,0.25524]
[1776542220518,54.83,75693.62,0.0,-0.99837,0.0,0.25524]
[1776542220547,54.83,75693.44,0.0,-0.99837,0.0,0.25519]
[1776542220583,54.83,75693.44,0.0,-0.99837,0.0,0.25519]
[1776542220689,54.83,75693.44,0.0,-0.99837,0.0,0.25519]
[1776542225127,54.83,75686.27,0.0,-0.99839,0.0,0.25315]
[1776542225706,54.83,75686.27,0.0,-0.99839,0.0,0.25315]
[1776542225711,54.83,75686.27,0.0,-0.99839,0.0,0.25315]
[1776542225742,54.83,75686.27,0.0,-0.99839,0.0,0.25315]
[1776542225858,54.83,75686.27,0.0,-0.99839,0.0,0.25315]
[1776542225936,54.83,75686.27,0.0,-0.99839,0.0,0.25315]
[1776542226262,54.83,75686.27,0.0,-0.99839,0.0,0.25315]
[1776542226382,54.83,75686.27,0.0,-0.99839,0.0,0.25315]
[1776542226438,54.83,75686.27,0.0,-0.99839,0.0,0.25315]
[1776542226532,54.83,75684.76,0.0,-0.99839,0.0,0.25273]
[1776542230205,54.83,75683.8,0.0,-0.99839,0.0,0.25245]
[1776542235506,54.83,75683.8,0.0,-0.99839,0.0,0.25245]
[1776542235507,54.83,75683.76,0.0,-0.99839,0.0,0.25244]
[1776542235701,54.83,75683.76,0.0,-0.99839,0.0,0.25244]
[1776542235725,54.83,75683.76,0.0,-0.99839,0.0,0.25244]
[1776542236042,54.83,75683.76,0.0,-0.99839,0.0,0.25244]
[1776542236136,54.83,75683.76,0.0,-0.99839,0.0,0.25244]
[1776542236193,54.83,75683.76,0.0,-0.99839,0.0,0.25244]
[1776542236205,54.83,75683.8,0.0,-0.99839,0.0,0.25245]
[1776542236799,54.83,75683.8,0.0,-0.99839,0.0,0.25245]
[1776542240992,54.83,75683.29,0.0,-0.99839,0.0,0.25231]
[1776542247282,54.83,75682.99,0.0,-0.99839,0.0,0.25223]
[1776542247647,54.83,75682.99,0.0,-0.99839,0.0,0.25223]
[1776542247692,54.83,75682.99,0.0,-0.99839,0.0,0.25223]
[1776542247813,54.83,75682.99,0.0,-0.99839,0.0,0.25223]
[1776542247955,54.83,75682.99,0.0,-0.99839,0.0,0.25223]
[1776542248066,54.83,75682.99,0.0,-0.99839,0.0,0.25223]
[1776542248192,54.83,75682.99,0.0,-0.99839,0.0,0.25223]
[1776542248198,54.83,75682.99,0.0,-0.99839,0.0,0.25223]
[1776542248337,54.83,75682.99,0.0,-0.99839,0.0,0.25223]
[1776542248406,54.83,75682.99,0.0,-0.99839,0.0,0.25223]
[1776542248437,54.83,75682.99,0.0,-0.99839,0.0,0.25223]
[1776542248468,54.83,75682.99,0.0,-0.99839,0.0,0.25223]
[1776542248559,54.83,75682.99,0.0,-0.99839,0.0,0.25223]
[1776542248538,54.83,75682.27,0.0,-0.99839,0.0,0.25202]
[1776542248699,54.83,75682.27,0.0,-0.99839,0.0,0.25202]
[1776542248832,54.83,75682.27,0.0,-0.99839,0.0,0.25202]
[1776542248941,54.83,75682.27,0.0,-0.99839,0.0,0.25202]
[1776542248946,54.83,75682.27,0.0,-0.99839,0.0,0.25202]
[1776542248967,54.83,75682.27,0.0,-0.99839,0.0,0.25202]
[1776542249090,54.83,75682.27,0.0,-0.99839,0.0,0.25202]
[1776542249196,54.83,75682.27,0.0,-0.99839,0.0,0.25202]
[1776542249233,54.83,75682.27,0.0,-0.99839,0.0,0.25202]
[1776542249349,54.83,75682.27,0.0,-0.99839,0.0,0.25202]
[1776542249436,54.83,75682.27,0.0,-0.99839,0.0,0.25202]
[1776542249453,54.83,75682.27,0.0,-0.99839,0.0,0.25202]
[1776542249538,54.83,75682.27,0.0,-0.99839,0.0,0.25202]
[1776542249703,54.83,75682.27,0.0,-0.99839,0.0,0.25202]
[1776542249821,54.83,75682.27,0.0,-0.99839,0.0,0.25202]
[1776542249942,54.83,75682.27,0.0,-0.99839,0.0,0.25202]
[1776542249947,54.83,75682.27,0.0,-0.99839,0.0,0.25202]
[1776542250144,54.83,75682.27,0.0,-0.99839,0.0,0.25202]
[1776542250188,54.83,75682.27,0.0,-0.99839,0.0,0.25202]
[1776542250259,54.83,75682.27,0.0,-0.99839,0.0,0.25202]
[1776542250302,54.83,75682.3,0.0,-0.99839,0.0,0.25203]
[1776542253935,54.83,75682.55,0.0,-0.9984,0.0,0.25153]
[1776542254196,54.83,75682.55,0.0,-0.9984,0.0,0.25153]
[1776542254417,54.83,75682.55,0.0,-0.9984,0.0,0.25153]
[1776542254436,54.83,75682.55,0.0,-0.9984,0.0,0.25153]
[1776542254518,54.83,75682.34,0.0,-0.9984,0.0,0.25147]
[1776542254610,54.83,75682.34,0.0,-0.9984,0.0,0.25147]
[1776542254942,54.83,75682.34,0.0,-0.9984,0.0,0.25147]
[1776542255136,54.83,75682.34,0.0,-0.9984,0.0,0.25147]
[1776542255197,54.83,75682.34,0.0,-0.9984,0.0,0.25147]
[1776542255598,54.83,75682.34,0.0,-0.9984,0.0,0.25147]
[1776542255338,54.83,75682.48,0.0,-0.9984,0.0,0.25151]
[1776542257937,54.83,75683.31,0.0,-0.9984,0.0,0.25175]
[1776542258093,54.83,75683.31,0.0,-0.9984,0.0,0.25175]
[1776542258358,54.83,75683.49,0.0,-0.9984,0.0,0.2518]
[1776542259364,54.83,75683.49,0.0,-0.9984,0.0,0.2518]
[1776542259439,54.83,75683.49,0.0,-0.9984,0.0,0.2518]
[1776542259522,54.83,75683.49,0.0,-0.9984,0.0,0.2518]
[1776542259564,54.83,75683.49,0.0,-0.9984,0.0,0.2518]
[1776542259696,54.83,75683.35,0.0,-0.9984,0.0,0.25176]
[1776542259827,54.83,75683.35,0.0,-0.9984,0.0,0.25176]
[1776542259942,54.83,75683.35,0.0,-0.9984,0.0,0.25176]
[1776542259947,54.83,75683.35,0.0,-0.9984,0.0,0.25176]
[1776542260079,54.83,75683.35,0.0,-0.9984,0.0,0.25176]
[1776542260189,54.83,75683.35,0.0,-0.9984,0.0,0.25176]
[1776542260437,54.83,75683.35,0.0,-0.9984,0.0,0.25176]
[1776542261937,54.83,75683.31,0.0,-0.9984,0.0,0.25175]
[1776542261942,54.83,75683.31,0.0,-0.9984,0.0,0.25175]
[1776542262188,54.83,75683.31,0.0,-0.9984,0.0,0.25175]
[1776542262216,54.83,75683.31,0.0,-0.9984,0.0,0.25175]
[1776542262434,54.83,75683.31,0.0,-0.9984,0.0,0.25175]
[1776542262440,54.83,75683.31,0.0,-0.9984,0.0,0.25175]
[1776542262536,54.83,75683.53,0.0,-0.9984,0.0,0.25181]
[1776542262655,54.83,75683.53,0.0,-0.9984,0.0,0.25181]
[1776542262688,54.83,75683.53,0.0,-0.9984,0.0,0.25181]
[1776542263122,54.83,75683.53,0.0,-0.9984,0.0,0.25181]
[1776542263191,54.83,75683.53,0.0,-0.9984,0.0,0.25181]
[1776542263394,54.83,75683.45,0.0,-0.9984,0.0,0.25178]
[1776542263935,54.83,75683.45,0.0,-0.9984,0.0,0.25178]
[1776542263941,54.83,75683.45,0.0,-0.9984,0.0,0.25178]
[1776542264048,54.83,75683.45,0.0,-0.9984,0.0,0.25178]
[1776542264197,54.83,75683.45,0.0,-0.9984,0.0,0.25178]
[1776542264401,54.83,75683.53,0.0,-0.9984,0.0,0.25181]
[1776542264935,54.83,75683.53,0.0,-0.9984,0.0,0.25181]
[1776542265222,54.83,75683.53,0.0,-0.9984,0.0,0.25181]
[1776542265253,54.83,75683.53,0.0,-0.9984,0.0,0.25181]
[1776542267493,54.83,75683.53,0.0,-0.9984,0.0,0.25181]
[1776542273464,54.83,75683.53,0.0,-0.9984,0.0,0.25181]
[1776542276485,54.83,75684.98,0.0,-0.99839,0.0,0.25222]
[1776542278325,54.83,75684.66,0.0,-0.99839,0.0,0.25213]
[1776542278331,54.83,75684.66,0.0,-0.99839,0.0,0.25213]
[1776542278435,54.83,75684.66,0.0,-0.99839,0.0,0.25213]
[1776542281520,54.83,75688.17,0.0,-0.99839,0.0,0.25312]
[1776542282527,54.83,75690.49,0.0,-0.99838,0.0,0.25378]
[1776542283534,54.83,75689.18,0.0,-0.99838,0.0,0.25341]
[1776542286555,54.83,75688.33,0.0,-0.99839,0.0,0.25316]
[1776542290129,54.83,75688.33,0.0,-0.99839,0.0,0.25316]
[1776542290135,54.83,75688.33,0.0,-0.99839,0.0,0.25316]
[1776542290192,54.83,75688.33,0.0,-0.99839,0.0,0.25316]
[1776542295106,54.83,75688.69,0.0,-0.99839,0.0,0.25327]
[1776542295193,54.83,75688.69,0.0,-0.99839,0.0,0.25327]
[1776542295295,54.83,75688.69,0.0,-0.99839,0.0,0.25327]
[1776542295436,54.83,75688.69,0.0,-0.99839,0.0,0.25327]
[1776542295617,54.83,75692.41,0.0,-0.99838,0.0,0.25432]
[1776542296625,54.83,75694.74,0.0,-0.99837,0.0,0.25499]
[1776542297632,54.83,75695.77,0.0,-0.99837,0.0,0.25528]
[1776542298639,54.83,75705.18,0.0,-0.99835,0.0,0.25798]
[1776542299646,54.83,75705.7,0.0,-0.99835,0.0,0.25813]
[1776542300340,54.83,75705.7,0.0,-0.99835,0.0,0.25813]
[1776542300428,54.83,75705.7,0.0,-0.99835,0.0,0.25813]
[1776542300436,54.83,75705.7,0.0,-0.99835,0.0,0.25813]
[1776542300654,54.83,75703.44,0.0,-0.99836,0.0,0.25748]
[1776542301659,54.83,75701.97,0.0,-0.99836,0.0,0.25706]
[1776542302667,54.83,75701.13,0.0,-0.99836,0.0,0.25682]
[1776542303674,54.83,75702.67,0.0,-0.99836,0.0,0.25726]
[1776542308709,54.83,75702.77,0.0,-0.99836,0.0,0.25729]
[1776542310214,54.83,75702.77,0.0,-0.99836,0.0,0.25729]
[1776542311947,54.83,75702.77,0.0,-0.99836,0.0,0.25729]
[1776542312068,54.83,75702.77,0.0,-0.99836,0.0,0.25729]
[1776542312169,54.83,75702.77,0.0,-0.99836,0.0,0.25671]
[1776542313218,54.83,75702.77,0.0,-0.99836,0.0,0.25671]
[1776542313261,54.83,75702.77,0.0,-0.99836,0.0,0.25671]
[1776542313436,54.83,75702.77,0.0,-0.99836,0.0,0.25671]
[1776542313444,54.83,75702.77,0.0,-0.99836,0.0,0.25671]
[1776542313560,54.83,75702.77,0.0,-0.99836,0.0,0.25671]
[1776542313681,54.83,75703.87,0.0,-0.99836,0.0,0.25702]
[1776542313699,54.83,75703.87,0.0,-0.99836,0.0,0.25702]
[1776542314797,54.83,75703.05,0.0,-0.99836,0.0,0.25679]
[1776542314914,54.83,75703.05,0.0,-0.99836,0.0,0.25679]
[1776542314937,54.83,75703.05,0.0,-0.99836,0.0,0.25679]
[1776542315020,54.83,75703.05,0.0,-0.99836,0.0,0.25679]
[1776542315705,54.83,75702.9,0.0,-0.99836,0.0,0.25675]
[1776542315936,54.83,75702.9,0.0,-0.99836,0.0,0.25675]
[1776542315942,54.83,75702.9,0.0,-0.99836,0.0,0.25675]
[1776542316181,54.83,75702.9,0.0,-0.99836,0.0,0.25675]
[1776542316409,54.83,75702.9,0.0,-0.99836,0.0,0.25675]
[1776542316436,54.83,75702.9,0.0,-0.99836,0.0,0.25675]
[1776542316499,54.83,75702.9,0.0,-0.99836,0.0,0.25675]
[1776542316656,54.83,75702.9,0.0,-0.99836,0.0,0.25675]
[1776542316695,54.83,75702.9,0.0,-0.99836,0.0,0.25675]
[1776542316821,54.83,75702.9,0.0,-0.99836,0.0,0.25675]
[1776542319937,54.83,75703.26,0.0,-0.99836,0.0,0.25685]
[1776542319991,54.83,75703.26,0.0,-0.99836,0.0,0.25685]
[1776542320532,54.83,75703.26,0.0,-0.99836,0.0,0.25685]
[1776542320534,54.83,75702.69,0.0,-0.99836,0.0,0.25668]
[1776542320698,54.83,75702.69,0.0,-0.99836,0.0,0.25668]
[1776542320993,54.83,75702.69,0.0,-0.99836,0.0,0.25668]
[1776542321128,54.83,75702.69,0.0,-0.99836,0.0,0.25668]
[1776542321198,54.83,75702.69,0.0,-0.99836,0.0,0.25668]
[1776542321228,54.83,75701.26,0.0,-0.99836,0.0,0.25627]
[1776542322809,54.83,75696.89,0.0,-0.99837,0.0,0.25503]
[1776542323935,54.83,75696.89,0.0,-0.99837,0.0,0.25503]
[1776542324190,54.83,75696.89,0.0,-0.99837,0.0,0.25503]
[1776542333887,54.83,75696.46,0.0,-0.99837,0.0,0.2549]
[1776542335213,54.83,75696.46,0.0,-0.99837,0.0,0.2549]
[1776542340637,54.83,75696.33,0.0,-0.99837,0.0,0.25487]
[1776542341055,54.83,75696.47,0.0,-0.99837,0.0,0.25491]
[1776542341060,54.83,75696.47,0.0,-0.99837,0.0,0.25491]
[1776542341193,54.83,75696.47,0.0,-0.99837,0.0,0.25491]
[1776542341295,54.83,75696.47,0.0,-0.99837,0.0,0.25491]
[1776542342950,54.83,75699.36,0.0,-0.99837,0.0,0.25573]
[1776542345389,54.83,75699.11,0.0,-0.99837,0.0,0.25566]
[1776542345395,54.83,75699.11,0.0,-0.99837,0.0,0.25566]
[1776542345440,54.83,75699.11,0.0,-0.99837,0.0,0.25566]
[1776542352914,54.83,75699.07,0.0,-0.99837,0.0,0.25565]
[1776542352935,54.83,75699.07,0.0,-0.99837,0.0,0.25565]
[1776542352971,54.83,75699.07,0.0,-0.99837,0.0,0.25565]
[1776542353190,54.83,75699.07,0.0,-0.99837,0.0,0.25565]
[1776542355478,54.83,75699.02,0.0,-0.99837,0.0,0.25563]
[1776542355562,54.83,75699.02,0.0,-0.99837,0.0,0.25563]
[1776542355690,54.83,75699.02,0.0,-0.99837,0.0,0.25563]
[1776542355662,54.83,75699.07,0.0,-0.99837,0.0,0.25565]
[1776542355855,54.83,75699.07,0.0,-0.99837,0.0,0.25565]
[1776542355935,54.83,75699.07,0.0,-0.99837,0.0,0.25565]
[1776542356046,54.83,75699.15,0.0,-0.99837,0.0,0.25567]
[1776542360224,54.83,75699.18,0.0,-0.99837,0.0,0.25568]
[1776542361541,54.83,75699.18,0.0,-0.99837,0.0,0.25568]
[1776542367127,54.83,75699.18,0.0,-0.99837,0.0,0.25568]
[1776542368143,54.83,75699.18,0.0,-0.99837,0.0,0.25568]
[1776542371414,54.83,75698.02,0.0,-0.99837,0.0,0.25535]
[1776542371436,54.83,75698.02,0.0,-0.99837,0.0,0.25535]
[1776542371472,54.83,75698.02,0.0,-0.99837,0.0,0.25535]
[1776542371601,54.83,75698.02,0.0,-0.99837,0.0,0.25535]
[1776542371692,54.83,75698.02,0.0,-0.99837,0.0,0.25535]
[1776542371691,54.83,75698.44,0.0,-0.99837,0.0,0.25489]
[1776542376191,54.83,75695.96,0.0,-0.99838,0.0,0.25418]
[1776542378205,54.83,75693.67,0.0,-0.99838,0.0,0.25353]
[1776542379508,54.83,75693.67,0.0,-0.99838,0.0,0.25353]
[1776542379566,54.83,75693.67,0.0,-0.99838,0.0,0.25353]
[1776542379680,54.83,75693.67,0.0,-0.99838,0.0,0.25353]
[1776542379693,54.83,75693.67,0.0,-0.99838,0.0,0.25353]
[1776542379668,54.83,75693.63,0.0,-0.99838,0.0,0.25352]
[1776542379781,54.83,75693.63,0.0,-0.99838,0.0,0.25352]
[1776542386260,54.83,75693.04,0.0,-0.99838,0.0,0.25335]
[1776542389338,54.83,75692.31,0.0,-0.99839,0.0,0.25315]
[1776542389434,54.83,75692.31,0.0,-0.99839,0.0,0.25315]
[1776542389586,54.83,75692.31,0.0,-0.99839,0.0,0.25315]
[1776542389696,54.83,75692.31,0.0,-0.99839,0.0,0.25315]
[1776542389834,54.83,75692.31,0.0,-0.99839,0.0,0.25315]
[1776542389936,54.83,75692.31,0.0,-0.99839,0.0,0.25315]
[1776542389941,54.83,75692.31,0.0,-0.99839,0.0,0.25315]
[1776542390113,54.83,75692.31,0.0,-0.99839,0.0,0.25315]
[1776542390190,54.83,75692.31,0.0,-0.99839,0.0,0.25315]
[1776542390625,54.83,75692.31,0.0,-0.99839,0.0,0.25315]
[1776542391050,54.83,75692.31,0.0,-0.99839,0.0,0.25315]
[1776542391187,54.83,75692.31,0.0,-0.99839,0.0,0.25315]
[1776542391193,54.83,75692.31,0.0,-0.99839,0.0,0.25315]
[1776542393939,54.83,75691.76,0.0,-0.99839,0.0,0.25299]
[1776542394195,54.83,75691.76,0.0,-0.99839,0.0,0.25299]
[1776542394358,54.83,75691.76,0.0,-0.99839,0.0,0.25299]
[1776542394569,54.83,75691.76,0.0,-0.99839,0.0,0.25299]
[1776542394691,54.83,75691.76,0.0,-0.99839,0.0,0.25299]
[1776542394838,54.83,75691.8,0.0,-0.99839,0.0,0.253]
[1776542394943,54.83,75691.8,0.0,-0.99839,0.0,0.253]
[1776542395187,54.83,75691.8,0.0,-0.99839,0.0,0.253]
[1776542395962,54.83,75690.79,0.0,-0.99839,0.0,0.25272]
[1776542396101,54.83,75690.79,0.0,-0.99839,0.0,0.25272]
[1776542396152,54.83,75690.79,0.0,-0.99839,0.0,0.25272]
[1776542396335,54.83,75689.88,0.0,-0.99839,0.0,0.25246]
[1776542397342,54.83,75684.03,0.0,-0.9984,0.0,0.25081]
[1776542402384,54.83,75682.24,0.0,-0.99841,0.0,0.25031]
[1776542403387,54.83,75690.04,0.0,-0.99839,0.0,0.2525]
[1776542404394,54.83,75690.72,0.0,-0.99839,0.0,0.2527]
[1776542407152,54.83,75689.55,0.0,-0.99839,0.0,0.25237]
[1776542407187,54.83,75689.55,0.0,-0.99839,0.0,0.25237]
[1776542407207,54.83,75689.55,0.0,-0.99839,0.0,0.25237]
[1776542407330,54.83,75689.55,0.0,-0.99839,0.0,0.25237]
[1776542407440,54.83,75689.55,0.0,-0.99839,0.0,0.25237]
[1776542407492,54.83,75689.82,0.0,-0.99839,0.0,0.25244]
[1776542414465,54.83,75690.68,0.0,-0.99839,0.0,0.25269]
[1776542417956,54.83,75692.39,0.0,-0.99839,0.0,0.25317]
[1776542418110,54.83,75692.39,0.0,-0.99839,0.0,0.25317]
[1776542418179,54.83,75692.39,0.0,-0.99839,0.0,0.25317]
[1776542418191,54.83,75692.39,0.0,-0.99839,0.0,0.25317]
[1776542418493,54.83,75692.25,0.0,-0.99839,0.0,0.25313]
[1776542423528,54.83,75692.35,0.0,-0.99839,0.0,0.25316]
[1776542431518,54.83,75692.83,0.0,-0.99838,0.0,0.2533]
[1776542431652,54.83,75692.83,0.0,-0.99838,0.0,0.2533]
[1776542431695,54.83,75692.83,0.0,-0.99838,0.0,0.2533]
[1776542431671,54.83,75692.83,0.0,-0.99839,0.0,0.25272]
[1776542443669,54.83,75692.06,0.0,-0.99839,0.0,0.2525]
[1776542449341,54.83,75691.8,0.0,-0.99839,0.0,0.25243]
[1776542449441,54.83,75691.8,0.0,-0.99839,0.0,0.25243]
[1776542449449,54.83,75691.8,0.0,-0.99839,0.0,0.25243]
[1776542449695,54.83,75691.8,0.0,-0.99839,0.0,0.25243]
[1776542449796,54.83,75691.8,0.0,-0.99839,0.0,0.25243]
[1776542452733,54.83,75685.35,0.0,-0.9984,0.0,0.25061]
[1776542453740,54.83,75679.55,0.0,-0.99841,0.0,0.24899]
[1776542455304,54.83,75679.01,0.0,-0.99842,0.0,0.24884]
[1776542455309,54.83,75679.01,0.0,-0.99842,0.0,0.24884]
[1776542455435,54.83,75679.01,0.0,-0.99842,0.0,0.24884]
[1776542455754,54.83,75678.01,0.0,-0.99842,0.0,0.24856]
[1776542460789,54.83,75678.05,0.0,-0.99842,0.0,0.24857]
[1776542461796,54.83,75671.97,0.0,-0.99843,0.0,0.24688]
[1776542462803,54.83,75666.79,0.0,-0.99844,0.0,0.24544]
[1776542464955,54.83,75666.3,0.0,-0.99844,0.0,0.24531]
[1776542464988,54.83,75666.3,0.0,-0.99844,0.0,0.24531]
[1776542465134,54.83,75666.3,0.0,-0.99844,0.0,0.24531]
[1776542465187,54.83,75666.3,0.0,-0.99844,0.0,0.24531]
[1776542465824,54.83,75666.09,0.0,-0.99844,0.0,0.24525]
[1776542467839,54.83,75650.07,0.0,-0.99847,0.0,0.24086]
[1776542468846,54.83,75652.56,0.0,-0.99847,0.0,0.24154]
[1776542469853,54.83,75655.25,0.0,-0.99846,0.0,0.24227]
[1776542472906,54.83,75653.67,0.0,-0.99846,0.0,0.24184]
[1776542472942,54.83,75653.67,0.0,-0.99846,0.0,0.24184]
[1776542473339,54.83,75653.67,0.0,-0.99846,0.0,0.24184]
[1776542473435,54.83,75653.67,0.0,-0.99846,0.0,0.24184]
[1776542473440,54.83,75653.15,0.0,-0.99846,0.0,0.2417]
[1776542478917,54.83,75650.61,0.0,-0.99847,0.0,0.24101]
[1776542479924,54.83,75646.29,0.0,-0.99848,0.0,0.23984]
[1776542481934,54.83,75646.03,0.0,-0.99848,0.0,0.23977]
[1776542481940,54.83,75646.03,0.0,-0.99848,0.0,0.23977]
[1776542482110,54.83,75646.03,0.0,-0.99848,0.0,0.23977]
[1776542482194,54.83,75646.03,0.0,-0.99848,0.0,0.23977]
[1776542482782,54.83,75645.73,0.0,-0.99848,0.0,0.23969]
[1776542485966,54.83,75642.34,0.0,-0.99848,0.0,0.23877]
[1776542487086,54.83,75642.34,0.0,-0.99848,0.0,0.23877]
[1776542487153,54.83,75642.34,0.0,-0.99848,0.0,0.23877]
[1776542487190,54.83,75642.34,0.0,-0.99848,0.0,0.23877]
[1776542487242,54.83,75641.52,0.0,-0.99849,0.0,0.23855]
[1776542487979,54.83,75638.76,0.0,-0.99849,0.0,0.23781]
[1776542492010,54.83,75640.71,0.0,-0.99849,0.0,0.23779]
[1776542495031,54.83,75638.64,0.0,-0.99849,0.0,0.23723]
[1776542496279,54.83,75638.64,0.0,-0.99849,0.0,0.23723]
[1776542496285,54.83,75638.64,0.0,-0.99849,0.0,0.23723]
[1776542496435,54.83,75638.64,0.0,-0.99849,0.0,0.23723]
[1776542496536,54.83,75638.36,0.0,-0.9985,0.0,0.23716]
[1776542502080,54.83,75638.34,0.0,-0.9985,0.0,0.23715]
[1776542502972,54.83,75638.34,0.0,-0.9985,0.0,0.23715]
[1776542503046,54.83,75638.34,0.0,-0.9985,0.0,0.23715]
[1776542503187,54.83,75638.34,0.0,-0.9985,0.0,0.23715]
[1776542503322,54.83,75638.34,0.0,-0.9985,0.0,0.23715]
[1776542503434,54.83,75638.34,0.0,-0.9985,0.0,0.23715]
[1776542503594,54.83,75638.34,0.0,-0.9985,0.0,0.23715]
[1776542503696,54.83,75638.34,0.0,-0.9985,0.0,0.23715]
[1776542503729,54.83,75638.34,0.0,-0.9985,0.0,0.23715]
[1776542503798,54.83,75638.34,0.0,-0.9985,0.0,0.23715]
[1776542503935,54.83,75638.34,0.0,-0.9985,0.0,0.23715]
[1776542504069,54.83,75638.34,0.0,-0.9985,0.0,0.23715]
[1776542504188,54.83,75638.34,0.0,-0.9985,0.0,0.23715]
[1776542504544,54.83,75638.34,0.0,-0.9985,0.0,0.23715]
[1776542504692,54.83,75638.34,0.0,-0.9985,0.0,0.23715]
[1776542504698,54.83,75638.34,0.0,-0.9985,0.0,0.23715]
[1776542504793,54.83,75638.33,0.0,-0.9985,0.0,0.23715]
[1776542504935,54.83,75638.33,0.0,-0.9985,0.0,0.23715]
[1776542504996,54.83,75638.33,0.0,-0.9985,0.0,0.23715]
[1776542505186,54.83,75638.33,0.0,-0.9985,0.0,0.23715]
[1776542505514,54.83,75638.33,0.0,-0.9985,0.0,0.23715]
[1776542505703,54.83,75638.33,0.0,-0.9985,0.0,0.23715]
[1776542505805,54.83,75638.38,0.0,-0.9985,0.0,0.23716]
[1776542505983,54.83,75638.38,0.0,-0.9985,0.0,0.23716]
[1776542506190,54.83,75638.38,0.0,-0.9985,0.0,0.23716]
[1776542506273,54.83,75638.38,0.0,-0.9985,0.0,0.23716]
[1776542506434,54.83,75638.38,0.0,-0.9985,0.0,0.23716]
[1776542506457,54.83,75638.38,0.0,-0.9985,0.0,0.23716]
[1776542506689,54.83,75638.38,0.0,-0.9985,0.0,0.23716]
[1776542506927,54.83,75638.38,0.0,-0.9985,0.0,0.23716]
[1776542506938,54.83,75638.38,0.0,-0.9985,0.0,0.23716]
[1776542507396,54.83,75638.38,0.0,-0.9985,0.0,0.23716]
[1776542507435,54.83,75638.38,0.0,-0.9985,0.0,0.23716]
[1776542507571,54.83,75638.38,0.0,-0.9985,0.0,0.23716]
[1776542507686,54.83,75638.38,0.0,-0.9985,0.0,0.23716]
[1776542507692,54.83,75638.38,0.0,-0.9985,0.0,0.23716]
[1776542507887,54.83,75638.38,0.0,-0.9985,0.0,0.23716]
[1776542507788,54.83,75638.09,0.0,-0.9985,0.0,0.23709]
[1776542507934,54.83,75638.09,0.0,-0.9985,0.0,0.23709]
[1776542508361,54.83,75638.09,0.0,-0.9985,0.0,0.23709]
[1776542508704,54.83,75638.09,0.0,-0.9985,0.0,0.23709]
[1776542508831,54.83,75638.09,0.0,-0.9985,0.0,0.23709]
[1776542508850,54.83,75638.09,0.0,-0.9985,0.0,0.23709]
[1776542508805,54.83,75638.05,0.0,-0.9985,0.0,0.23708]
[1776542508935,54.83,75638.05,0.0,-0.9985,0.0,0.23708]
[1776542509312,54.83,75638.05,0.0,-0.9985,0.0,0.23708]
[1776542509786,54.83,75638.05,0.0,-0.9985,0.0,0.23708]
[1776542509889,54.83,75638.02,0.0,-0.9985,0.0,0.23707]
[1776542509940,54.83,75638.02,0.0,-0.9985,0.0,0.23707]
[1776542510154,54.83,75638.02,0.0,-0.9985,0.0,0.23707]
[1776542510441,54.83,75638.02,0.0,-0.9985,0.0,0.23707]
[1776542510693,54.83,75638.02,0.0,-0.9985,0.0,0.23707]
[1776542510698,54.83,75638.02,0.0,-0.9985,0.0,0.23707]
[1776542510795,54.83,75637.14,0.0,-0.9985,0.0,0.23683]
[1776542511220,54.83,75637.14,0.0,-0.9985,0.0,0.23683]
[1776542511438,54.83,75637.14,0.0,-0.9985,0.0,0.23683]
[1776542511500,54.83,75637.14,0.0,-0.9985,0.0,0.23683]
[1776542511633,54.83,75637.14,0.0,-0.9985,0.0,0.23683]
[1776542511690,54.83,75637.14,0.0,-0.9985,0.0,0.23683]
[1776542512166,54.83,75637.14,0.0,-0.9985,0.0,0.23683]
[1776542512636,54.83,75637.14,0.0,-0.9985,0.0,0.23683]
[1776542512687,54.83,75637.14,0.0,-0.9985,0.0,0.23683]
[1776542512825,54.83,75637.14,0.0,-0.9985,0.0,0.23683]
[1776542512861,54.83,75637.11,0.0,-0.9985,0.0,0.23682]
[1776542513034,54.83,75637.11,0.0,-0.9985,0.0,0.23682]
[1776542513192,54.83,75637.11,0.0,-0.9985,0.0,0.23682]
[1776542513198,54.83,75637.11,0.0,-0.9985,0.0,0.23682]
[1776542513442,54.83,75637.11,0.0,-0.9985,0.0,0.23682]
[1776542513559,54.83,75637.11,0.0,-0.9985,0.0,0.23682]
[1776542513693,54.83,75637.11,0.0,-0.9985,0.0,0.23682]
[1776542513699,54.83,75637.11,0.0,-0.9985,0.0,0.23682]
[1776542513897,54.83,75637.11,0.0,-0.9985,0.0,0.23682]
[1776542513948,54.83,75637.11,0.0,-0.9985,0.0,0.23682]
[1776542514035,54.83,75637.11,0.0,-0.9985,0.0,0.23682]
[1776542514107,54.83,75637.11,0.0,-0.9985,0.0,0.23682]
[1776542514164,54.83,75637.22,0.0,-0.9985,0.0,0.23685]
[1776542514940,54.83,75637.22,0.0,-0.9985,0.0,0.23685]
[1776542515195,54.83,75637.22,0.0,-0.9985,0.0,0.23685]
[1776542515435,54.83,75637.22,0.0,-0.9985,0.0,0.23685]
[1776542515537,54.83,75637.18,0.0,-0.9985,0.0,0.23684]
[1776542522711,54.83,75637.18,0.0,-0.9985,0.0,0.23684]
[1776542529269,54.83,75638.1,0.0,-0.9985,0.0,0.23709]
[1776542531283,54.83,75636.2,0.0,-0.9985,0.0,0.23658]
[1776542533299,54.83,75637.28,0.0,-0.9985,0.0,0.23687]
[1776542536322,54.83,75634.3,0.0,-0.9985,0.0,0.23607]
[1776542537328,54.83,75636.59,0.0,-0.9985,0.0,0.23668]
[1776542538335,54.83,75638.84,0.0,-0.99849,0.0,0.23729]
[1776542540349,54.83,75642.49,0.0,-0.99849,0.0,0.23827]
[1776542541356,54.83,75647.94,0.0,-0.99848,0.0,0.23974]
[1776542542362,54.83,75648.81,0.0,-0.99848,0.0,0.23997]
[1776542544377,54.83,75649.09,0.0,-0.99848,0.0,0.24005]
[1776542545214,54.83,75649.09,0.0,-0.99848,0.0,0.24005]
[1776542548442,54.83,75649.06,0.0,-0.99848,0.0,0.24004]
[1776542548604,54.83,75649.06,0.0,-0.99848,0.0,0.24004]
[1776542548698,54.83,75649.06,0.0,-0.99848,0.0,0.24004]
[1776542548799,54.83,75649.06,0.0,-0.99848,0.0,0.24004]
[1776542555270,54.83,75648.95,0.0,-0.99848,0.0,0.23946]
[1776542555346,54.83,75648.95,0.0,-0.99848,0.0,0.23946]
[1776542555440,54.83,75648.95,0.0,-0.99848,0.0,0.23946]
[1776542555777,54.83,75648.95,0.0,-0.99848,0.0,0.23946]
[1776542555899,54.83,75648.95,0.0,-0.99848,0.0,0.23946]
[1776542555936,54.83,75648.95,0.0,-0.99848,0.0,0.23946]
[1776542555793,54.83,75648.84,0.0,-0.99848,0.0,0.23943]
[1776542556461,54.83,75648.91,0.0,-0.99848,0.0,0.23945]
[1776542561496,54.83,75646.89,0.0,-0.99848,0.0,0.2389]
[1776542570559,54.83,75648.87,0.0,-0.99848,0.0,0.23944]
[1776542574242,54.83,75648.87,0.0,-0.99848,0.0,0.23944]
[1776542574293,54.83,75648.87,0.0,-0.99848,0.0,0.23944]
[1776542574443,54.83,75648.87,0.0,-0.99848,0.0,0.23944]
[1776542574837,54.83,75648.87,0.0,-0.99848,0.0,0.23944]
[1776542574891,54.83,75648.87,0.0,-0.99848,0.0,0.23944]
[1776542574936,54.83,75648.87,0.0,-0.99848,0.0,0.23944]
[1776542574938,54.83,75649.02,0.0,-0.99848,0.0,0.23948]
[1776542577610,54.83,75654.96,0.0,-0.99847,0.0,0.24109]
[1776542578931,54.83,75654.96,0.0,-0.99847,0.0,0.24109]
[1776542579059,54.83,75655.44,0.0,-0.99847,0.0,0.24122]
[1776542579189,54.83,75655.44,0.0,-0.99847,0.0,0.24122]
[1776542579194,54.83,75655.44,0.0,-0.99847,0.0,0.24122]
[1776542579274,54.83,75655.44,0.0,-0.99847,0.0,0.24122]
[1776542579399,54.83,75655.44,0.0,-0.99847,0.0,0.24122]
[1776542579438,54.83,75655.44,0.0,-0.99847,0.0,0.24122]
[1776542579901,54.83,75655.44,0.0,-0.99847,0.0,0.24122]
[1776542579926,54.83,75655.44,0.0,-0.99847,0.0,0.24122]
[1776542579937,54.83,75655.44,0.0,-0.99847,0.0,0.24122]
[1776542579931,54.83,75655.16,0.0,-0.99847,0.0,0.24114]
[1776542580631,54.83,75658.7,0.0,-0.99846,0.0,0.24211]
[1776542581638,54.83,75662.67,0.0,-0.99845,0.0,0.24319]
[1776542584940,54.83,75664.41,0.0,-0.99845,0.0,0.24367]
[1776542584948,54.83,75664.31,0.0,-0.99845,0.0,0.24364]
[1776542585046,54.83,75664.31,0.0,-0.99845,0.0,0.24364]
[1776542585188,54.83,75664.31,0.0,-0.99845,0.0,0.24364]
[1776542585666,54.83,75664.83,0.0,-0.99845,0.0,0.24379]
[1776542586292,54.83,75664.83,0.0,-0.99845,0.0,0.24379]
[1776542586297,54.83,75664.83,0.0,-0.99845,0.0,0.24379]
[1776542586339,54.83,75664.83,0.0,-0.99845,0.0,0.24379]
[1776542586437,54.83,75664.83,0.0,-0.99845,0.0,0.24379]
[1776542591708,54.83,75665.2,0.0,-0.99845,0.0,0.24389]
[1776542595218,54.83,75665.54,0.0,-0.99845,0.0,0.24398]
[1776542595736,54.83,75671.61,0.0,-0.99844,0.0,0.24565]
[1776542596743,54.83,75676.14,0.0,-0.99843,0.0,0.24691]
[1776542598591,54.83,75676.14,0.0,-0.99843,0.0,0.24691]
[1776542598699,54.83,75676.14,0.0,-0.99843,0.0,0.24691]
[1776542598936,54.83,75676.14,0.0,-0.99843,0.0,0.24691]
[1776542599703,54.83,75676.14,0.0,-0.99843,0.0,0.24691]
[1776542599756,54.83,75676.14,0.0,-0.99843,0.0,0.24691]
[1776542599935,54.83,75676.14,0.0,-0.99843,0.0,0.24691]
[1776542599764,54.83,75675.79,0.0,-0.99843,0.0,0.24681]
[1776542602785,54.83,75673.41,0.0,-0.99843,0.0,0.24615]
[1776542604799,54.83,75668.33,0.0,-0.99844,0.0,0.24475]
[1776542606415,54.83,75668.15,0.0,-0.99844,0.0,0.24471]
[1776542606438,54.83,75668.15,0.0,-0.99844,0.0,0.24471]
[1776542606524,54.83,75668.15,0.0,-0.99844,0.0,0.24471]
[1776542606696,54.83,75668.15,0.0,-0.99844,0.0,0.24471]
[1776542608827,54.83,75653.09,0.0,-0.99847,0.0,0.2406]
[1776542609834,54.83,75650.48,0.0,-0.99848,0.0,0.2399]
[1776542610841,54.83,75647.35,0.0,-0.99848,0.0,0.23905]
[1776542612855,54.83,75642.73,0.0,-0.99849,0.0,0.23728]
[1776542614872,54.83,75640.39,0.0,-0.9985,0.0,0.23666]
[1776542615075,54.83,75640.39,0.0,-0.9985,0.0,0.23666]
[1776542615188,54.83,75640.39,0.0,-0.9985,0.0,0.23666]
[1776542615193,54.83,75640.39,0.0,-0.9985,0.0,0.23666]
[1776542615303,54.83,75640.39,0.0,-0.9985,0.0,0.23666]
[1776542615441,54.83,75640.39,0.0,-0.9985,0.0,0.23666]
[1776542615572,54.83,75640.39,0.0,-0.9985,0.0,0.23666]
[1776542615682,54.83,75640.39,0.0,-0.9985,0.0,0.23666]
[1776542615799,54.83,75640.39,0.0,-0.9985,0.0,0.23666]
[1776542615938,54.83,75640.39,0.0,-0.9985,0.0,0.23666]
[1776542615951,54.83,75640.39,0.0,-0.9985,0.0,0.23666]
[1776542616029,54.83,75640.39,0.0,-0.9985,0.0,0.23667]
[1776542616172,54.83,75640.39,0.0,-0.9985,0.0,0.23667]
[1776542616189,54.83,75640.39,0.0,-0.9985,0.0,0.23667]
[1776542616884,54.83,75640.55,0.0,-0.9985,0.0,0.23672]
[1776542621919,54.83,75640.14,0.0,-0.9985,0.0,0.23665]
[1776542625761,54.84,75640.11,0.0,-0.9985,0.0,0.23667]
[1776542625836,54.84,75640.11,0.0,-0.9985,0.0,0.23667]
[1776542625936,54.84,75640.11,0.0,-0.9985,0.0,0.23667]
[1776542626668,54.84,75640.11,0.0,-0.9985,0.0,0.23669]
[1776542626673,54.84,75640.11,0.0,-0.9985,0.0,0.23669]
[1776542626693,54.84,75640.11,0.0,-0.9985,0.0,0.23669]
[1776542626954,54.84,75640.07,0.0,-0.9985,0.0,0.23669]
[1776542630240,54.84,75640.11,0.0,-0.9985,0.0,0.23671]
[1776542632516,54.84,75640.18,0.0,-0.9985,0.0,0.23678]
[1776542641552,54.84,75638.99,0.0,-0.9985,0.0,0.23659]
[1776542641557,54.84,75638.99,0.0,-0.9985,0.0,0.23659]
[1776542641563,54.84,75638.99,0.0,-0.9985,0.0,0.23659]
[1776542641687,54.84,75638.99,0.0,-0.9985,0.0,0.23659]
[1776542641693,54.84,75638.99,0.0,-0.9985,0.0,0.23659]
[1776542641934,54.84,75638.99,0.0,-0.9985,0.0,0.23659]
[1776542641968,54.84,75639.18,0.0,-0.9985,0.0,0.23668]
[1776542642059,54.84,75642.31,0.0,-0.99849,0.0,0.23751]
[1776542643066,54.84,75646.03,0.0,-0.99849,0.0,0.23853]
[1776542646861,54.84,75646.66,0.0,-0.99848,0.0,0.23874]
[1776542650857,54.85,75646.81,0.0,-0.99848,0.0,0.23886]
[1776542655242,54.85,75653.09,0.0,-0.99847,0.0,0.2407]
[1776542656157,54.85,75655.69,0.0,-0.99847,0.0,0.24143]
[1776542657888,54.85,75655.69,0.0,-0.99847,0.0,0.24143]
[1776542657894,54.85,75655.69,0.0,-0.99847,0.0,0.24143]
[1776542657937,54.85,75655.69,0.0,-0.99847,0.0,0.24143]
[1776542658823,54.85,75655.69,0.0,-0.99846,0.0,0.24148]
[1776542658891,54.85,75655.69,0.0,-0.99846,0.0,0.24148]
[1776542658935,54.85,75655.69,0.0,-0.99846,0.0,0.24148]
[1776542659037,54.85,75655.72,0.0,-0.99846,0.0,0.24152]
[1776542662572,54.85,75657.68,0.0,-0.99846,0.0,0.2421]
[1776542662637,54.85,75657.68,0.0,-0.99846,0.0,0.2421]
[1776542662684,54.85,75657.68,0.0,-0.99846,0.0,0.2421]
[1776542662938,54.85,75657.68,0.0,-0.99846,0.0,0.2421]
[1776542665510,54.85,75656.54,0.0,-0.99846,0.0,0.24187]
[1776542665515,54.85,75656.54,0.0,-0.99846,0.0,0.24187]
[1776542665689,54.85,75656.54,0.0,-0.99846,0.0,0.24187]
[1776542665790,54.86,75655.92,0.0,-0.99846,0.0,0.24176]
[1776542671262,54.86,75655.1,0.0,-0.99847,0.0,0.24113]
[1776542672269,54.86,75670.79,0.0,-0.99844,0.0,0.24546]
[1776542673276,54.86,75666.24,0.0,-0.99845,0.0,0.24424]
[1776542674320,54.86,75666.24,0.0,-0.99845,0.0,0.24424]
[1776542674384,54.86,75666.24,0.0,-0.99845,0.0,0.24424]
[1776542674421,54.86,75662.64,0.0,-0.99845,0.0,0.24328]
[1776542675375,54.86,75662.64,0.0,-0.99845,0.0,0.24328]
[1776542675412,54.86,75662.64,0.0,-0.99845,0.0,0.24328]
[1776542675499,54.86,75662.64,0.0,-0.99845,0.0,0.24328]
[1776542675592,54.86,75662.64,0.0,-0.99845,0.0,0.24328]
[1776542675708,54.86,75662.64,0.0,-0.99845,0.0,0.24328]
[1776542675758,54.86,75662.64,0.0,-0.99845,0.0,0.24328]
[1776542675972,54.86,75662.64,0.0,-0.99845,0.0,0.24328]
[1776542676039,54.86,75662.64,0.0,-0.99845,0.0,0.24335]
[1776542677304,54.86,75658.43,0.0,-0.99846,0.0,0.24223]
[1776542680560,54.86,75657.76,0.0,-0.99846,0.0,0.24205]
[1776542680668,54.86,75657.76,0.0,-0.99846,0.0,0.24205]
[1776542680691,54.86,75657.76,0.0,-0.99846,0.0,0.24205]
[1776542681898,54.86,75657.04,0.0,-0.99846,0.0,0.24185]
[1776542683346,54.86,75646.02,0.0,-0.99848,0.0,0.23886]
[1776542684440,54.86,75646.02,0.0,-0.99848,0.0,0.23886]
[1776542684511,54.86,75644.8,0.0,-0.99848,0.0,0.23854]
[1776542685622,54.86,75644.8,0.0,-0.99848,0.0,0.23854]
[1776542685683,54.86,75644.8,0.0,-0.99848,0.0,0.23854]
[1776542685847,54.86,75644.8,0.0,-0.99848,0.0,0.23854]
[1776542685936,54.86,75644.8,0.0,-0.99848,0.0,0.23854]
[1776542686382,54.86,75644.93,0.0,-0.99848,0.0,0.23857]
[1776542686435,54.86,75644.93,0.0,-0.99848,0.0,0.23857]
[1776542686732,54.86,75644.93,0.0,-0.99848,0.0,0.23857]
[1776542686839,54.86,75644.93,0.0,-0.99848,0.0,0.23857]
[1776542686935,54.86,75644.93,0.0,-0.99848,0.0,0.23857]
[1776542686940,54.86,75644.84,0.0,-0.99848,0.0,0.23855]
[1776542692408,54.86,75644.57,0.0,-0.99849,0.0,0.23847]
[1776542697444,54.86,75644.13,0.0,-0.99849,0.0,0.23836]
[1776542700466,54.86,75647.99,0.0,-0.99848,0.0,0.2394]
[1776542701473,54.86,75653.74,0.0,-0.99847,0.0,0.24095]
[1776542702480,54.86,75663.96,0.0,-0.99845,0.0,0.24374]
[1776542704788,54.86,75664.69,0.0,-0.99845,0.0,0.24394]
[1776542704909,54.86,75664.69,0.0,-0.99845,0.0,0.24394]
[1776542704936,54.86,75664.69,0.0,-0.99845,0.0,0.24394]
[1776542705075,54.86,75664.69,0.0,-0.99845,0.0,0.24394]
[1776542704943,54.87,75664.72,0.0,-0.99845,0.0,0.24399]
[1776542705196,54.87,75664.72,0.0,-0.99845,0.0,0.24399]
[1776542705446,54.87,75664.72,0.0,-0.99845,0.0,0.24399]
[1776542705471,54.87,75664.72,0.0,-0.99845,0.0,0.24399]
[1776542705606,54.87,75664.72,0.0,-0.99845,0.0,0.24399]
[1776542705699,54.87,75664.72,0.0,-0.99845,0.0,0.24399]
[1776542705715,54.87,75664.72,0.0,-0.99845,0.0,0.24399]
[1776542705937,54.87,75664.72,0.0,-0.99845,0.0,0.24399]
[1776542705983,54.87,75664.72,0.0,-0.99845,0.0,0.24399]
[1776542706046,54.87,75664.72,0.0,-0.99845,0.0,0.24399]
[1776542706038,54.87,75664.83,0.0,-0.99845,0.0,0.24405]
[1776542706154,54.87,75664.83,0.0,-0.99845,0.0,0.24405]
[1776542706201,54.87,75664.83,0.0,-0.99845,0.0,0.24405]
[1776542706275,54.87,75664.83,0.0,-0.99845,0.0,0.24405]
[1776542706424,54.87,75664.83,0.0,-0.99845,0.0,0.24405]
[1776542706435,54.87,75664.83,0.0,-0.99845,0.0,0.24405]
[1776542706546,54.87,75664.83,0.0,-0.99845,0.0,0.24405]
[1776542706701,54.87,75664.83,0.0,-0.99845,0.0,0.24405]
[1776542706937,54.87,75664.83,0.0,-0.99845,0.0,0.24405]
[1776542706944,54.87,75664.83,0.0,-0.99845,0.0,0.24405]
[1776542707038,54.87,75664.72,0.0,-0.99845,0.0,0.24405]
[1776542709435,54.87,75665.23,0.0,-0.99845,0.0,0.24423]
[1776542709691,54.87,75665.23,0.0,-0.99845,0.0,0.24423]
[1776542709843,54.87,75665.23,0.0,-0.99845,0.0,0.24423]
[1776542709950,54.87,75665.23,0.0,-0.99845,0.0,0.24423]
[1776542710189,54.87,75666.1,0.0,-0.99844,0.0,0.24454]
[1776542710520,54.87,75666.1,0.0,-0.99844,0.0,0.24454]
[1776542710697,54.87,75666.1,0.0,-0.99844,0.0,0.24454]
[1776542710867,54.87,75666.1,0.0,-0.99844,0.0,0.24454]
[1776542710936,54.87,75666.1,0.0,-0.99844,0.0,0.24454]
[1776542710976,54.87,75666.1,0.0,-0.99844,0.0,0.24454]
[1776542711105,54.87,75666.07,0.0,-0.99844,0.0,0.24457]
[1776542711191,54.87,75666.07,0.0,-0.99844,0.0,0.24457]
[1776542711236,54.87,75666.07,0.0,-0.99844,0.0,0.24457]
[1776542711449,54.87,75666.07,0.0,-0.99844,0.0,0.24457]
[1776542711639,54.87,75666.07,0.0,-0.99844,0.0,0.24457]
[1776542711689,54.87,75666.07,0.0,-0.99844,0.0,0.24457]
[1776542711790,54.87,75666.07,0.0,-0.99844,0.0,0.24457]
[1776542711915,54.87,75666.07,0.0,-0.99844,0.0,0.24457]
[1776542711936,54.87,75666.07,0.0,-0.99844,0.0,0.24457]
[1776542712066,54.87,75666.07,0.0,-0.99844,0.0,0.24457]
[1776542712122,54.87,75666.07,0.0,-0.99844,0.0,0.2446]
[1776542712190,54.87,75666.07,0.0,-0.99844,0.0,0.2446]
[1776542712237,54.87,75666.07,0.0,-0.99844,0.0,0.2446]
[1776542712461,54.87,75666.07,0.0,-0.99844,0.0,0.2446]
[1776542712695,54.87,75666.07,0.0,-0.99844,0.0,0.2446]
[1776542716578,54.88,75658.82,0.0,-0.99846,0.0,0.24276]
[1776542717818,54.88,75658.82,0.0,-0.99846,0.0,0.24276]
[1776542717935,54.88,75658.82,0.0,-0.99846,0.0,0.24276]
[1776542717941,54.88,75658.82,0.0,-0.99846,0.0,0.24276]
[1776542718058,54.88,75658.82,0.0,-0.99846,0.0,0.24276]
[1776542718071,54.88,75658.55,0.0,-0.99846,0.0,0.24276]
[1776542718193,54.88,75658.55,0.0,-0.99846,0.0,0.24276]
[1776542718306,54.88,75658.55,0.0,-0.99846,0.0,0.24276]
[1776542718440,54.88,75658.55,0.0,-0.99846,0.0,0.24276]
[1776542718592,54.88,75659.05,0.0,-0.99845,0.0,0.2429]
[1776542719599,54.88,75648.48,0.0,-0.99847,0.0,0.24006]
[1776542721612,54.88,75647.13,0.0,-0.99848,0.0,0.23977]
[1776542729668,54.88,75647.3,0.0,-0.99848,0.0,0.23986]
[1776542732816,54.88,75646.69,0.0,-0.99848,0.0,0.23915]
[1776542732876,54.88,75646.69,0.0,-0.99848,0.0,0.23915]
[1776542732935,54.88,75646.69,0.0,-0.99848,0.0,0.23915]
[1776542733026,54.88,75648.8,0.0,-0.99848,0.0,0.23971]
[1776542733697,54.88,75654.51,0.0,-0.99847,0.0,0.24126]
[1776542735711,54.88,75652.49,0.0,-0.99847,0.0,0.24071]
[1776542740745,54.88,75652.8,0.0,-0.99847,0.0,0.2408]
[1776542747910,54.88,75652.53,0.0,-0.99847,0.0,0.24073]
[1776542747936,54.88,75652.53,0.0,-0.99847,0.0,0.24073]
[1776542747943,54.88,75652.53,0.0,-0.99847,0.0,0.24073]
[1776542748050,54.88,75652.53,0.0,-0.99847,0.0,0.24073]
[1776542748007,54.88,75652.53,0.0,-0.99847,0.0,0.24073]
[1776542748193,54.88,75652.53,0.0,-0.99847,0.0,0.24073]
[1776542748147,54.88,75652.53,0.0,-0.99847,0.0,0.24073]
[1776542753837,54.88,75652.56,0.0,-0.99847,0.0,0.24073]
[1776542758872,54.88,75653.06,0.0,-0.99847,0.0,0.24087]
[1776542764914,54.88,75654.18,0.0,-0.99847,0.0,0.24117]
[1776542765584,54.88,75654.18,0.0,-0.99847,0.0,0.24117]
[1776542765591,54.88,75654.18,0.0,-0.99847,0.0,0.24117]
[1776542765689,54.88,75654.18,0.0,-0.99847,0.0,0.24117]
[1776542765696,54.88,75654.18,0.0,-0.99847,0.0,0.24117]
[1776542765813,54.88,75654.18,0.0,-0.99847,0.0,0.24117]
[1776542765936,54.88,75654.18,0.0,-0.99847,0.0,0.24117]
[1776542765960,54.88,75657.59,0.0,-0.99846,0.0,0.24214]
[1776542767308,54.88,75659.31,0.0,-0.99846,0.0,0.24261]
[1776542767934,54.88,75661.97,0.0,-0.99845,0.0,0.24338]
[1776542770236,54.89,75661.96,0.0,-0.99845,0.0,0.24344]
[1776542770735,54.89,75661.96,0.0,-0.99845,0.0,0.24344]
[1776542770749,54.89,75661.96,0.0,-0.99845,0.0,0.24344]
[1776542771091,54.89,75661.96,0.0,-0.99845,0.0,0.24344]
[1776542770834,54.89,75661.96,0.0,-0.99845,0.0,0.24348]
[1776542773980,54.89,75669.28,0.0,-0.99844,0.0,0.2456]
[1776542774709,54.89,75669.28,0.0,-0.99844,0.0,0.2456]
[1776542774938,54.89,75669.28,0.0,-0.99844,0.0,0.2456]
[1776542774987,54.89,75677.16,0.0,-0.99842,0.0,0.24781]
[1776542775993,54.89,75675.02,0.0,-0.99842,0.0,0.24725]
[1776542776880,54.89,75675.02,0.0,-0.99842,0.0,0.24725]
[1776542776934,54.89,75675.02,0.0,-0.99842,0.0,0.24725]
[1776542777001,54.89,75672.94,0.0,-0.99843,0.0,0.2467]
[1776542777194,54.89,75672.94,0.0,-0.99843,0.0,0.2467]
[1776542781029,54.9,75688.98,0.0,-0.99839,0.0,0.25157]
[1776542782035,54.9,75699.98,0.0,-0.99837,0.0,0.25471]
[1776542783050,54.9,75701.3,0.0,-0.99837,0.0,0.2551]
[1776542786298,54.9,75702.54,0.0,-0.99837,0.0,0.25547]
[1776542786375,54.9,75702.54,0.0,-0.99837,0.0,0.25547]
[1776542786384,54.9,75702.54,0.0,-0.99837,0.0,0.25547]
[1776542786437,54.9,75702.54,0.0,-0.99837,0.0,0.25547]
[1776542786533,54.9,75702.54,0.0,-0.99837,0.0,0.25547]
[1776542786681,54.9,75702.54,0.0,-0.99837,0.0,0.25547]
[1776542786696,54.9,75702.54,0.0,-0.99837,0.0,0.25547]
[1776542786948,54.9,75702.54,0.0,-0.99837,0.0,0.25547]
[1776542787074,54.9,75702.81,0.0,-0.99837,0.0,0.25557]
[1776542787193,54.9,75702.81,0.0,-0.99837,0.0,0.25557]
[1776542787197,54.9,75702.81,0.0,-0.99837,0.0,0.25557]
[1776542787440,54.9,75702.81,0.0,-0.99837,0.0,0.25557]
[1776542787549,54.9,75702.81,0.0,-0.99837,0.0,0.25557]
[1776542787689,54.9,75702.81,0.0,-0.99837,0.0,0.25557]
[1776542787694,54.9,75702.81,0.0,-0.99837,0.0,0.25557]
[1776542787935,54.9,75702.81,0.0,-0.99837,0.0,0.25557]
[1776542787942,54.9,75702.81,0.0,-0.99837,0.0,0.25557]
[1776542788081,54.9,75703.4,0.0,-0.99837,0.0,0.25575]
[1776542788191,54.9,75703.4,0.0,-0.99837,0.0,0.25575]
[1776542788196,54.9,75703.4,0.0,-0.99837,0.0,0.25575]
[1776542788441,54.9,75703.4,0.0,-0.99837,0.0,0.25575]
[1776542788636,54.9,75703.4,0.0,-0.99837,0.0,0.25575]
[1776542788694,54.9,75703.4,0.0,-0.99837,0.0,0.25575]
[1776542788756,54.9,75703.4,0.0,-0.99837,0.0,0.25575]
[1776542788822,54.9,75703.4,0.0,-0.99837,0.0,0.25575]
[1776542788935,54.9,75703.4,0.0,-0.99837,0.0,0.25575]
[1776542788940,54.9,75703.4,0.0,-0.99837,0.0,0.25575]
[1776542789087,54.9,75703.34,0.0,-0.99837,0.0,0.25575]
[1776542789197,54.9,75703.34,0.0,-0.99837,0.0,0.25575]
[1776542789338,54.9,75703.34,0.0,-0.99837,0.0,0.25575]
[1776542789436,54.9,75703.34,0.0,-0.99837,0.0,0.25575]
[1776542789441,54.9,75703.34,0.0,-0.99837,0.0,0.25575]
[1776542789584,54.9,75703.34,0.0,-0.99837,0.0,0.25575]
[1776542789699,54.9,75703.34,0.0,-0.99837,0.0,0.25575]
[1776542789707,54.9,75703.34,0.0,-0.99837,0.0,0.25575]
[1776542789854,54.9,75703.34,0.0,-0.99837,0.0,0.25575]
[1776542789937,54.9,75703.34,0.0,-0.99837,0.0,0.25575]
[1776542789958,54.9,75703.34,0.0,-0.99837,0.0,0.25575]
[1776542790077,54.9,75703.34,0.0,-0.99837,0.0,0.25575]
[1776542790095,54.9,75703.38,0.0,-0.99837,0.0,0.25577]
[1776542790194,54.9,75703.38,0.0,-0.99837,0.0,0.25577]
[1776542790229,54.9,75703.38,0.0,-0.99837,0.0,0.25577]
[1776542790303,54.9,75703.38,0.0,-0.99837,0.0,0.25577]
[1776542790419,54.9,75703.38,0.0,-0.99837,0.0,0.25577]
[1776542790437,54.9,75703.38,0.0,-0.99837,0.0,0.25577]
[1776542790530,54.9,75703.38,0.0,-0.99837,0.0,0.25577]
[1776542790657,54.9,75703.38,0.0,-0.99837,0.0,0.25577]
[1776542790696,54.9,75703.38,0.0,-0.99837,0.0,0.25577]
[1776542790848,54.9,75703.38,0.0,-0.99837,0.0,0.25577]
[1776542790954,54.9,75703.38,0.0,-0.99837,0.0,0.25577]
[1776542791071,54.9,75703.38,0.0,-0.99837,0.0,0.25577]
[1776542791102,54.9,75703.3,0.0,-0.99837,0.0,0.25518]
[1776542791194,54.9,75703.3,0.0,-0.99837,0.0,0.25518]
[1776542791206,54.9,75703.3,0.0,-0.99837,0.0,0.25518]
[1776542791347,54.9,75703.3,0.0,-0.99837,0.0,0.25518]
[1776542791439,54.9,75703.3,0.0,-0.99837,0.0,0.25518]
[1776542791450,54.9,75703.3,0.0,-0.99837,0.0,0.25518]
[1776542791482,54.9,75703.3,0.0,-0.99837,0.0,0.25518]
[1776542791652,54.9,75703.3,0.0,-0.99837,0.0,0.25518]
[1776542791698,54.9,75703.3,0.0,-0.99837,0.0,0.25518]
[1776542791792,54.9,75703.3,0.0,-0.99837,0.0,0.25518]
[1776542791938,54.9,75703.3,0.0,-0.99837,0.0,0.25518]
[1776542792113,54.9,75702.65,0.0,-0.99837,0.0,0.25501]
[1776542792934,54.9,75702.65,0.0,-0.99837,0.0,0.25501]
[1776542792939,54.9,75702.65,0.0,-0.99837,0.0,0.25501]
[1776542793169,54.9,75702.65,0.0,-0.99837,0.0,0.25501]
[1776542793119,54.9,75706.7,0.0,-0.99836,0.0,0.25618]
[1776542793936,54.9,75706.7,0.0,-0.99836,0.0,0.25618]
[1776542794040,54.9,75706.7,0.0,-0.99836,0.0,0.25618]
[1776542794126,54.9,75706.8,0.0,-0.99836,0.0,0.25622]
[1776542794938,54.9,75706.8,0.0,-0.99836,0.0,0.25622]
[1776542796936,54.91,75707.35,0.0,-0.99836,0.0,0.2564]
[1776542797147,54.91,75707.92,0.0,-0.99836,0.0,0.25657]
[1776542799161,54.91,75709.13,0.0,-0.99836,0.0,0.25694]
[1776542799616,54.91,75709.13,0.0,-0.99836,0.0,0.25694]
[1776542799684,54.91,75709.13,0.0,-0.99836,0.0,0.25694]
[1776542799697,54.91,75709.13,0.0,-0.99836,0.0,0.25694]
[1776542800753,54.91,75708.81,0.0,-0.99836,0.0,0.25686]
[1776542800942,54.91,75708.81,0.0,-0.99836,0.0,0.25686]
[1776542801194,54.91,75708.81,0.0,-0.99836,0.0,0.25686]
[1776542802182,54.91,75708.91,0.0,-0.99836,0.0,0.25691]
[1776542807217,54.91,75709.14,0.0,-0.99836,0.0,0.25702]
[1776542809300,54.91,75709.14,0.0,-0.99836,0.0,0.25702]
[1776542809306,54.91,75709.14,0.0,-0.99836,0.0,0.25702]
[1776542809458,54.91,75709.14,0.0,-0.99836,0.0,0.25702]
[1776542809505,54.91,75712.55,0.0,-0.99835,0.0,0.25802]
[1776542810238,54.91,75720.04,0.0,-0.99833,0.0,0.2602]
[1776542811245,54.91,75721.01,0.0,-0.99833,0.0,0.26048]
[1776542812252,54.91,75728.35,0.0,-0.99832,0.0,0.26262]
[1776542813259,54.91,75729.21,0.0,-0.99832,0.0,0.26288]
[1776542816864,54.91,75729.19,0.0,-0.99832,0.0,0.26287]
[1776542816935,54.91,75729.19,0.0,-0.99832,0.0,0.26287]
[1776542817197,54.91,75729.19,0.0,-0.99832,0.0,0.26287]
[1776542817031,54.91,75730.08,0.0,-0.99831,0.0,0.26313]
[1776542822322,54.91,75731.71,0.0,-0.99831,0.0,0.26361]
[1776542823931,54.91,75731.71,0.0,-0.99831,0.0,0.26361]
[1776542824004,54.91,75731.71,0.0,-0.99831,0.0,0.26361]
[1776542824197,54.91,75731.71,0.0,-0.99831,0.0,0.26361]
[1776542825343,54.91,75718.95,0.0,-0.99834,0.0,0.25988]
[1776542826350,54.91,75717.95,0.0,-0.99834,0.0,0.2596]
[1776542828208,54.91,75717.95,0.0,-0.99834,0.0,0.2596]
[1776542827356,54.91,75716.19,0.0,-0.99834,0.0,0.25909]
[1776542828312,54.91,75716.19,0.0,-0.99834,0.0,0.25909]
[1776542828442,54.91,75716.19,0.0,-0.99834,0.0,0.25909]
[1776542828544,54.91,75712.58,0.0,-0.99835,0.0,0.25806]
[1776542832392,54.91,75711.55,0.0,-0.99835,0.0,0.25779]
[1776542837427,54.91,75713.22,0.0,-0.99835,0.0,0.25832]
[1776542838434,54.91,75716.47,0.0,-0.99834,0.0,0.25927]
[1776542839440,54.91,75717.44,0.0,-0.99834,0.0,0.25956]
[1776542840336,54.91,75717.44,0.0,-0.99834,0.0,0.25956]
[1776542840359,54.91,75717.44,0.0,-0.99834,0.0,0.25956]
[1776542840440,54.91,75717.44,0.0,-0.99834,0.0,0.25956]
[1776542840445,54.91,75717.44,0.0,-0.99834,0.0,0.25956]
[1776542840460,54.91,75717.44,0.0,-0.99834,0.0,0.25956]
[1776542840632,54.91,75717.44,0.0,-0.99834,0.0,0.25956]
[1776542840698,54.91,75717.44,0.0,-0.99834,0.0,0.25956]
[1776542848504,54.91,75711.25,0.0,-0.99835,0.0,0.25782]
[1776542849572,54.91,75711.25,0.0,-0.99835,0.0,0.25782]
[1776542849659,54.91,75711.25,0.0,-0.99835,0.0,0.25782]
[1776542849692,54.91,75711.25,0.0,-0.99835,0.0,0.25782]
[1776542849793,54.91,75709.39,0.0,-0.99835,0.0,0.2573]
[1776542853538,54.91,75711.45,0.0,-0.99835,0.0,0.25735]
[1776542854339,54.91,75711.45,0.0,-0.99835,0.0,0.25735]
[1776542854345,54.91,75711.45,0.0,-0.99835,0.0,0.25735]
[1776542854438,54.91,75711.45,0.0,-0.99835,0.0,0.25735]
[1776542861595,54.92,75711.17,0.0,-0.99835,0.0,0.25735]
[1776542862960,54.92,75711.17,0.0,-0.99835,0.0,0.25735]
[1776542863058,54.92,75711.17,0.0,-0.99835,0.0,0.25735]
[1776542863190,54.92,75711.17,0.0,-0.99835,0.0,0.25735]
[1776542863193,54.92,75711.17,0.0,-0.99835,0.0,0.25735]
[1776542863330,54.92,75711.41,0.0,-0.99835,0.0,0.25743]
[1776542863438,54.92,75711.41,0.0,-0.99835,0.0,0.25743]
[1776542865246,54.92,75711.41,0.0,-0.99835,0.0,0.25743]
[1776542865678,54.92,75711.41,0.0,-0.99835,0.0,0.25743]
[1776542865687,54.92,75711.41,0.0,-0.99835,0.0,0.25743]
[1776542865938,54.92,75711.41,0.0,-0.99835,0.0,0.25743]
[1776542866040,54.92,75711.74,0.0,-0.99835,0.0,0.25756]
[1776542866630,54.92,75716.26,0.0,-0.99834,0.0,0.25886]
[1776542869850,54.92,75715.69,0.0,-0.99834,0.0,0.25871]
[1776542871976,54.92,75715.88,0.0,-0.99834,0.0,0.25878]
[1776542874926,54.92,75715.88,0.0,-0.99834,0.0,0.2588]
[1776542874936,54.92,75715.88,0.0,-0.99834,0.0,0.2588]
[1776542874991,54.92,75715.88,0.0,-0.99834,0.0,0.2588]
[1776542875194,54.92,75715.88,0.0,-0.99834,0.0,0.2588]
[1776542876969,54.92,75716.97,0.0,-0.99834,0.0,0.25913]
[1776542877090,54.92,75716.97,0.0,-0.99834,0.0,0.25913]
[1776542877192,54.92,75716.97,0.0,-0.99834,0.0,0.25913]
[1776542877143,54.92,75716.97,0.0,-0.99834,0.0,0.25915]
[1776542881494,54.92,75715.11,0.0,-0.99834,0.0,0.25863]
[1776542881556,54.92,75715.11,0.0,-0.99834,0.0,0.25863]
[1776542881629,54.92,75715.11,0.0,-0.99834,0.0,0.25863]
[1776542881692,54.92,75715.11,0.0,-0.99834,0.0,0.25863]
[1776542882742,54.92,75717.44,0.0,-0.99834,0.0,0.25932]
[1776542885094,54.92,75718.75,0.0,-0.99834,0.0,0.25971]
[1776542885188,54.92,75718.75,0.0,-0.99834,0.0,0.25971]
[1776542885199,54.92,75718.75,0.0,-0.99834,0.0,0.25971]
[1776542885190,54.92,75717.45,0.0,-0.99834,0.0,0.25935]
[1776542885313,54.92,75717.45,0.0,-0.99834,0.0,0.25935]
[1776542885435,54.92,75717.45,0.0,-0.99834,0.0,0.25935]
[1776542885441,54.92,75717.45,0.0,-0.99834,0.0,0.25935]
[1776542885598,54.92,75717.45,0.0,-0.99834,0.0,0.25935]
[1776542885687,54.92,75717.45,0.0,-0.99834,0.0,0.25935]
[1776542885291,54.92,75717.45,0.0,-0.99834,0.0,0.25935]
[1776542886770,54.92,75717.41,0.0,-0.99834,0.0,0.25934]
[1776542889441,54.92,75716.32,0.0,-0.99834,0.0,0.25904]
[1776542889551,54.92,75716.32,0.0,-0.99834,0.0,0.25904]
[1776542889681,54.92,75716.32,0.0,-0.99834,0.0,0.25904]
[1776542889698,54.92,75716.32,0.0,-0.99834,0.0,0.25904]
[1776542893819,54.92,75719.91,0.0,-0.99833,0.0,0.26013]
[1776542894679,54.92,75719.91,0.0,-0.99833,0.0,0.26013]
[1776542894693,54.92,75719.91,0.0,-0.99833,0.0,0.26013]
[1776542894736,54.92,75719.91,0.0,-0.99833,0.0,0.26013]
[1776542894937,54.92,75719.91,0.0,-0.99833,0.0,0.26013]
[1776542894945,54.92,75719.91,0.0,-0.99833,0.0,0.26013]
[1776542895186,54.92,75719.91,0.0,-0.99833,0.0,0.26013]
[1776542895228,54.92,75719.91,0.0,-0.99833,0.0,0.26013]
[1776542895217,54.92,75722.36,0.0,-0.99833,0.0,0.26084]
[1776542895340,54.92,75722.36,0.0,-0.99833,0.0,0.26084]
[1776542895439,54.92,75722.36,0.0,-0.99833,0.0,0.26084]
[1776542895473,54.92,75722.36,0.0,-0.99833,0.0,0.26084]
[1776542895613,54.92,75722.36,0.0,-0.99833,0.0,0.26084]
[1776542895690,54.92,75722.36,0.0,-0.99833,0.0,0.26084]
[1776542895736,54.92,75722.36,0.0,-0.99833,0.0,0.26084]
[1776542895879,54.92,75722.36,0.0,-0.99833,0.0,0.26084]
[1776542895941,54.92,75722.36,0.0,-0.99833,0.0,0.26084]
[1776542896058,54.92,75722.36,0.0,-0.99833,0.0,0.26084]
[1776542897585,54.92,75723.5,0.0,-0.99833,0.0,0.26118]
[1776542897688,54.92,75723.5,0.0,-0.99833,0.0,0.26118]
[1776542897719,54.92,75723.5,0.0,-0.99833,0.0,0.26118]
[1776542897818,54.92,75723.5,0.0,-0.99833,0.0,0.26118]
[1776542897936,54.92,75723.5,0.0,-0.99833,0.0,0.26118]
[1776542898037,54.92,75724.82,0.0,-0.99832,0.0,0.26157]
[1776542898938,54.92,75724.82,0.0,-0.99832,0.0,0.26157]
[1776542899192,54.92,75724.82,0.0,-0.99832,0.0,0.26157]
[1776542899590,54.92,75724.74,0.0,-0.99832,0.0,0.26155]
[1776542899858,54.92,75724.74,0.0,-0.99832,0.0,0.26155]
[1776542899937,54.92,75724.74,0.0,-0.99832,0.0,0.26155]
[1776542900076,54.92,75724.74,0.0,-0.99832,0.0,0.26155]
[1776542900441,54.92,75724.96,0.0,-0.99832,0.0,0.26161]
[1776542900565,54.92,75724.96,0.0,-0.99832,0.0,0.26161]
[1776542900686,54.92,75724.96,0.0,-0.99832,0.0,0.26161]
[1776542900693,54.92,75724.96,0.0,-0.99832,0.0,0.26161]
[1776542900800,54.92,75724.96,0.0,-0.99832,0.0,0.26161]
[1776542900936,54.92,75724.96,0.0,-0.99832,0.0,0.26161]
[1776542900941,54.92,75724.96,0.0,-0.99832,0.0,0.26161]
[1776542902940,54.92,75724.96,0.0,-0.99832,0.0,0.26162]
[1776542903190,54.92,75724.96,0.0,-0.99832,0.0,0.26162]
[1776542903197,54.92,75724.96,0.0,-0.99832,0.0,0.26162]
[1776542903291,54.92,75727.22,0.0,-0.99832,0.0,0.26228]
[1776542905537,54.92,75727.33,0.0,-0.99832,0.0,0.26231]
[1776542905646,54.92,75727.33,0.0,-0.99832,0.0,0.26231]
[1776542905689,54.92,75727.33,0.0,-0.99832,0.0,0.26231]
[1776542905903,54.92,75727.29,0.0,-0.99832,0.0,0.2623]
[1776542906935,54.92,75727.29,0.0,-0.99832,0.0,0.2623]
[1776542907188,54.92,75727.29,0.0,-0.99832,0.0,0.2623]
[1776542907194,54.92,75727.29,0.0,-0.99832,0.0,0.2623]
[1776542910936,54.92,75727.36,0.0,-0.99832,0.0,0.26232]
[1776542911188,54.92,75727.36,0.0,-0.99832,0.0,0.26232]
[1776542911258,54.92,75727.36,0.0,-0.99832,0.0,0.26232]
[1776542911389,54.92,75727.36,0.0,-0.99832,0.0,0.26173]
[1776542911435,54.92,75727.36,0.0,-0.99832,0.0,0.26173]
[1776542911883,54.92,75727.36,0.0,-0.99832,0.0,0.26173]
[1776542911935,54.92,75727.36,0.0,-0.99832,0.0,0.26173]
[1776542912189,54.92,75727.36,0.0,-0.99832,0.0,0.26173]
[1776542912196,54.92,75727.36,0.0,-0.99832,0.0,0.26173]
[1776542912379,54.92,75727.36,0.0,-0.99832,0.0,0.26173]
[1776542912438,54.92,75727.36,0.0,-0.99832,0.0,0.26173]
[1776542912560,54.92,75727.36,0.0,-0.99832,0.0,0.26173]
[1776542912702,54.92,75727.36,0.0,-0.99832,0.0,0.26173]
[1776542912902,54.92,75727.36,0.0,-0.99832,0.0,0.26173]
[1776542912935,54.92,75727.36,0.0,-0.99832,0.0,0.26173]
[1776542913197,54.92,75727.36,0.0,-0.99832,0.0,0.26173]
[1776542913388,54.92,75727.33,0.0,-0.99832,0.0,0.26172]
[1776542913435,54.92,75727.33,0.0,-0.99832,0.0,0.26172]
[1776542913841,54.92,75727.33,0.0,-0.99832,0.0,0.26172]
[1776542914194,54.92,75727.33,0.0,-0.99832,0.0,0.26172]
[1776542914361,54.92,75727.33,0.0,-0.99832,0.0,0.26172]
[1776542914436,54.92,75727.33,0.0,-0.99832,0.0,0.26172]
[1776542918521,54.92,75728.43,0.0,-0.99832,0.0,0.26204]
[1776542918685,54.92,75728.43,0.0,-0.99832,0.0,0.26204]
[1776542918936,54.92,75728.43,0.0,-0.99832,0.0,0.26204]
[1776542918983,54.92,75728.43,0.0,-0.99832,0.0,0.26204]
[1776542920007,54.92,75731.89,0.0,-0.99831,0.0,0.26305]
[1776542925007,54.92,75733.79,0.0,-0.99831,0.0,0.26361]
[1776542926164,54.92,75733.82,0.0,-0.99831,0.0,0.26362]
[1776542926188,54.92,75733.82,0.0,-0.99831,0.0,0.26362]
[1776542926298,54.92,75733.82,0.0,-0.99831,0.0,0.26362]
[1776542926221,54.92,75733.79,0.0,-0.99831,0.0,0.26361]
[1776542926434,54.92,75733.79,0.0,-0.99831,0.0,0.26361]
[1776542927055,54.92,75733.75,0.0,-0.99831,0.0,0.2636]
[1776542932090,54.92,75733.61,0.0,-0.99831,0.0,0.26356]
[1776542935278,54.92,75734.71,0.0,-0.99831,0.0,0.26388]
[1776542938362,54.92,75733.15,0.0,-0.99831,0.0,0.26342]
[1776542938367,54.92,75733.15,0.0,-0.99831,0.0,0.26342]
[1776542939140,54.92,75731.77,0.0,-0.99831,0.0,0.26302]
[1776542939596,54.92,75731.77,0.0,-0.99831,0.0,0.26302]
[1776542940146,54.92,75720.28,0.0,-0.99834,0.0,0.25967]
[1776542941239,54.92,75720.28,0.0,-0.99834,0.0,0.25967]
[1776542941336,54.92,75717.22,0.0,-0.99834,0.0,0.25879]
[1776542942754,54.92,75715.2,0.0,-0.99835,0.0,0.25821]
[1776542942827,54.92,75715.2,0.0,-0.99835,0.0,0.25821]
[1776542942924,54.92,75715.2,0.0,-0.99835,0.0,0.25821]
[1776542942936,54.92,75715.2,0.0,-0.99835,0.0,0.25821]
[1776542943020,54.92,75715.2,0.0,-0.99835,0.0,0.25822]
[1776542945252,54.92,75715.13,0.0,-0.99835,0.0,0.2582]
[1776542947443,54.92,75714.99,0.0,-0.99835,0.0,0.25819]
[1776542947495,54.92,75714.99,0.0,-0.99835,0.0,0.25819]
[1776542950256,54.92,75714.92,0.0,-0.99835,0.0,0.25818]
[1776542950258,54.92,75714.95,0.0,-0.99835,0.0,0.2582]
[1776542950435,54.92,75714.95,0.0,-0.99835,0.0,0.2582]
[1776542950984,54.92,75714.95,0.0,-0.99835,0.0,0.2582]
[1776542951190,54.92,75714.95,0.0,-0.99835,0.0,0.2582]
[1776542951252,54.92,75714.95,0.0,-0.99835,0.0,0.25821]
[1776542957269,54.93,75714.92,0.0,-0.99835,0.0,0.25825]
[1776542962304,54.93,75715.03,0.0,-0.99835,0.0,0.25833]
[1776542967281,54.93,75715.24,0.0,-0.99835,0.0,0.25843]
[1776542967432,54.93,75715.24,0.0,-0.99835,0.0,0.25843]
[1776542967547,54.93,75715.24,0.0,-0.99835,0.0,0.25843]
[1776542967698,54.93,75715.24,0.0,-0.99835,0.0,0.25843]
[1776542967707,54.93,75715.24,0.0,-0.99835,0.0,0.25843]
[1776542967935,54.93,75715.24,0.0,-0.99835,0.0,0.25843]
[1776542971736,54.93,75715.17,0.0,-0.99835,0.0,0.25842]
[1776542971822,54.93,75715.17,0.0,-0.99835,0.0,0.25842]
[1776542971935,54.93,75715.17,0.0,-0.99835,0.0,0.25842]
[1776542972036,54.93,75715.17,0.0,-0.99835,0.0,0.25783]
[1776542976997,54.93,75715.13,0.0,-0.99835,0.0,0.25782]
[1776542982042,54.93,75714.95,0.0,-0.99835,0.0,0.25777]
[1776542988486,54.93,75714.99,0.0,-0.99835,0.0,0.25778]
[1776542991358,54.93,75714.99,0.0,-0.99835,0.0,0.25778]
[1776542991367,54.93,75714.99,0.0,-0.99835,0.0,0.25778]
[1776542991436,54.93,75714.99,0.0,-0.99835,0.0,0.25778]
[1776542992099,54.93,75714.99,0.0,-0.99835,0.0,0.25778]
[1776542992162,54.93,75714.99,0.0,-0.99835,0.0,0.25778]
[1776542992189,54.93,75714.99,0.0,-0.99835,0.0,0.25778]
[1776542992200,54.93,75714.99,0.0,-0.99835,0.0,0.25778]
[1776542998555,54.93,75714.99,0.0,-0.99835,0.0,0.25778]
[1776543003591,54.93,75715.12,0.0,-0.99835,0.0,0.25786]
[1776543004598,54.93,75702.76,0.0,-0.99837,0.0,0.25433]
[1776543005604,54.93,75698.99,0.0,-0.99838,0.0,0.25326]
[1776543006612,54.93,75706.24,0.0,-0.99837,0.0,0.25533]
[1776543007619,54.93,75708.76,0.0,-0.99836,0.0,0.25605]
[1776543009500,54.93,75708.1,0.0,-0.99836,0.0,0.25587]
[1776543009582,54.93,75708.1,0.0,-0.99836,0.0,0.25587]
[1776543009691,54.93,75708.1,0.0,-0.99836,0.0,0.25587]
[1776543009695,54.93,75708.1,0.0,-0.99836,0.0,0.25587]
[1776543009936,54.93,75708.1,0.0,-0.99836,0.0,0.25587]
[1776543010037,54.93,75708.8,0.0,-0.99836,0.0,0.2561]
[1776543010640,54.93,75715.6,0.0,-0.99835,0.0,0.25806]
[1776543011647,54.93,75721.19,0.0,-0.99834,0.0,0.25968]
[1776543012810,54.93,75721.19,0.0,-0.99834,0.0,0.25968]
[1776543012867,54.93,75721.19,0.0,-0.99834,0.0,0.25968]
[1776543012936,54.93,75721.19,0.0,-0.99834,0.0,0.25968]
[1776543015763,54.93,75721.02,0.0,-0.99834,0.0,0.25965]
[1776543015769,54.93,75721.02,0.0,-0.99834,0.0,0.25965]
[1776543015878,54.93,75721.02,0.0,-0.99834,0.0,0.25965]
[1776543015926,54.93,75721.02,0.0,-0.99834,0.0,0.25965]
[1776543015937,54.93,75721.02,0.0,-0.99834,0.0,0.25965]
[1776543015980,54.93,75721.06,0.0,-0.99834,0.0,0.25967]
[1776543017694,54.93,75725.24,0.0,-0.99833,0.0,0.26089]
[1776543018701,54.93,75728.07,0.0,-0.99832,0.0,0.26172]
[1776543021009,54.93,75726.81,0.0,-0.99832,0.0,0.26135]
[1776543021124,54.93,75726.81,0.0,-0.99832,0.0,0.26135]
[1776543021190,54.93,75726.81,0.0,-0.99832,0.0,0.26135]
[1776543023793,54.93,75728.0,0.0,-0.99832,0.0,0.2617]
[1776543023848,54.93,75728.0,0.0,-0.99832,0.0,0.2617]
[1776543023936,54.93,75728.0,0.0,-0.99832,0.0,0.2617]
[1776543024032,54.93,75728.37,0.0,-0.99832,0.0,0.2618]
[1776543029778,54.93,75729.74,0.0,-0.99832,0.0,0.2622]
[1776543031518,54.93,75730.15,0.0,-0.99832,0.0,0.26232]
[1776543031568,54.93,75730.15,0.0,-0.99832,0.0,0.26232]
[1776543031687,54.93,75730.15,0.0,-0.99832,0.0,0.26232]
[1776543031816,54.93,75730.15,0.0,-0.99832,0.0,0.26232]
[1776543032130,54.93,75730.15,0.0,-0.99832,0.0,0.26232]
[1776543032194,54.93,75730.15,0.0,-0.99832,0.0,0.26232]
[1776543032201,54.93,75730.15,0.0,-0.99832,0.0,0.26232]
[1776543032317,54.93,75730.15,0.0,-0.99832,0.0,0.26232]
[1776543032400,54.93,75730.19,0.0,-0.99832,0.0,0.26174]
[1776543032438,54.93,75730.19,0.0,-0.99832,0.0,0.26174]
[1776543035436,54.93,75730.19,0.0,-0.99832,0.0,0.26174]
[1776543035687,54.93,75730.19,0.0,-0.99832,0.0,0.26174]
[1776543035944,54.93,75730.19,0.0,-0.99832,0.0,0.26174]
[1776543036045,54.93,75730.19,0.0,-0.99832,0.0,0.26174]
[1776543036464,54.93,75730.19,0.0,-0.99832,0.0,0.26174]
[1776543036691,54.93,75730.19,0.0,-0.99832,0.0,0.26174]
[1776543036698,54.93,75730.19,0.0,-0.99832,0.0,0.26174]
[1776543036866,54.93,75730.19,0.0,-0.99832,0.0,0.26174]
[1776543036937,54.93,75730.19,0.0,-0.99832,0.0,0.26174]
[1776543037834,54.93,75734.51,0.0,-0.99831,0.0,0.26301]
[1776543038841,54.93,75736.7,0.0,-0.99831,0.0,0.26365]
[1776543040279,54.93,75736.7,0.0,-0.99831,0.0,0.26365]
[1776543040338,54.93,75736.7,0.0,-0.99831,0.0,0.26365]
[1776543040436,54.93,75736.7,0.0,-0.99831,0.0,0.26365]
[1776543040855,54.93,75730.91,0.0,-0.99832,0.0,0.26196]
[1776543041653,54.93,75730.91,0.0,-0.99832,0.0,0.26196]
[1776543041693,54.93,75730.91,0.0,-0.99832,0.0,0.26196]
[1776543041736,54.93,75730.91,0.0,-0.99832,0.0,0.26196]
[1776543041866,54.93,75730.91,0.0,-0.99832,0.0,0.26196]
[1776543041937,54.93,75730.91,0.0,-0.99832,0.0,0.26196]
[1776543041967,54.93,75725.71,0.0,-0.99833,0.0,0.26044]
[1776543043877,54.93,75724.3,0.0,-0.99833,0.0,0.26003]
[1776543044961,54.93,75724.3,0.0,-0.99833,0.0,0.26003]
[1776543045029,54.93,75724.3,0.0,-0.99833,0.0,0.26003]
[1776543045169,54.93,75724.3,0.0,-0.99833,0.0,0.26003]
[1776543045198,54.93,75724.3,0.0,-0.99833,0.0,0.26003]
[1776543045226,54.93,75722.39,0.0,-0.99834,0.0,0.25948]
[1776543050859,54.93,75721.85,0.0,-0.99834,0.0,0.25933]
[1776543053110,54.93,75712.54,0.0,-0.99836,0.0,0.25665]
[1776543053948,54.93,75706.77,0.0,-0.99837,0.0,0.255]
[1776543054955,54.93,75706.77,0.0,-0.99837,0.0,0.255]
[1776543055198,54.93,75706.77,0.0,-0.99837,0.0,0.255]
[1776543055279,54.93,75707.14,0.0,-0.99837,0.0,0.25512]
[1776543056421,54.93,75707.14,0.0,-0.99837,0.0,0.25512]
[1776543056436,54.93,75707.14,0.0,-0.99837,0.0,0.25512]
[1776543063011,54.93,75712.37,0.0,-0.99836,0.0,0.25665]
[1776543069177,54.93,75711.42,0.0,-0.99836,0.0,0.25637]
[1776543069191,54.93,75711.42,0.0,-0.99836,0.0,0.25637]
[1776543069279,54.93,75711.34,0.0,-0.99836,0.0,0.25635]
[1776543070060,54.93,75717.66,0.0,-0.99835,0.0,0.25817]
[1776543071676,54.93,75718.2,0.0,-0.99835,0.0,0.25833]
[1776543071697,54.93,75718.2,0.0,-0.99835,0.0,0.25833]
[1776543076989,54.93,75719.83,0.0,-0.99834,0.0,0.25882]
[1776543077193,54.93,75719.83,0.0,-0.99834,0.0,0.25882]
[1776543077236,54.93,75719.83,0.0,-0.99834,0.0,0.25882]
[1776543077438,54.93,75719.83,0.0,-0.99834,0.0,0.25882]
[1776543077463,54.93,75719.83,0.0,-0.99834,0.0,0.25883]
[1776543082911,54.93,75720.73,0.0,-0.99834,0.0,0.25912]
[1776543082935,54.93,75720.73,0.0,-0.99834,0.0,0.25912]
[1776543083296,54.93,75720.73,0.0,-0.99834,0.0,0.25912]
[1776543083438,54.93,75720.73,0.0,-0.99834,0.0,0.25912]
[1776543083397,54.93,75720.72,0.0,-0.99834,0.0,0.25911]
[1776543091902,54.93,75721.28,0.0,-0.99834,0.0,0.25928]
[1776543091936,54.93,75721.28,0.0,-0.99834,0.0,0.25928]
[1776543092450,54.93,75721.28,0.0,-0.99834,0.0,0.25928]
[1776543092214,54.93,75721.86,0.0,-0.99834,0.0,0.25886]
[1776543092689,54.93,75721.86,0.0,-0.99834,0.0,0.25886]
[1776543093221,54.93,75727.0,0.0,-0.99833,0.0,0.26035]
[1776543097249,54.93,75727.55,0.0,-0.99833,0.0,0.26052]
[1776543098787,54.93,75727.59,0.0,-0.99833,0.0,0.26053]
[1776543098936,54.93,75727.59,0.0,-0.99833,0.0,0.26053]
[1776543099205,54.93,75727.59,0.0,-0.99833,0.0,0.26053]
[1776543099437,54.93,75727.59,0.0,-0.99833,0.0,0.26053]
[1776543099212,54.93,75727.59,0.0,-0.99833,0.0,0.26054]
[1776543103291,54.94,75725.25,0.0,-0.99833,0.0,0.25986]
[1776543103658,54.94,75725.25,0.0,-0.99833,0.0,0.25986]
[1776543103694,54.94,75725.25,0.0,-0.99833,0.0,0.25986]
[1776543104157,54.94,75725.25,0.0,-0.99833,0.0,0.25986]
[1776543104199,54.94,75725.25,0.0,-0.99833,0.0,0.25986]
[1776543104298,54.94,75724.66,0.0,-0.99834,0.0,0.25969]
[1776543108809,54.94,75724.25,0.0,-0.99834,0.0,0.25957]
[1776543108934,54.94,75724.25,0.0,-0.99834,0.0,0.25957]
[1776543109362,54.94,75724.25,0.0,-0.99834,0.0,0.25957]
[1776543109441,54.94,75724.25,0.0,-0.99834,0.0,0.25957]
[1776543109411,54.94,75723.68,0.0,-0.99834,0.0,0.25941]
[1776543112863,54.94,75722.27,0.0,-0.99834,0.0,0.259]
[1776543112941,54.94,75722.27,0.0,-0.99834,0.0,0.259]
[1776543113023,54.94,75722.27,0.0,-0.99834,0.0,0.259]
[1776543113196,54.94,75722.27,0.0,-0.99834,0.0,0.259]
[1776543113361,54.94,75718.22,0.0,-0.99835,0.0,0.25783]
[1776543119403,54.94,75716.96,0.0,-0.99835,0.0,0.25747]
[1776543127459,54.94,75717.66,0.0,-0.99835,0.0,0.25767]
[1776543133502,54.94,75717.84,0.0,-0.99835,0.0,0.25772]
[1776543140551,54.94,75717.8,0.0,-0.99835,0.0,0.25771]
[1776543145906,54.94,75717.84,0.0,-0.99835,0.0,0.25772]
[1776543145937,54.94,75717.84,0.0,-0.99835,0.0,0.25772]
[1776543154224,54.94,75717.84,0.0,-0.99835,0.0,0.25772]
[1776543154438,54.94,75717.84,0.0,-0.99835,0.0,0.25772]
[1776543154530,54.94,75717.84,0.0,-0.99835,0.0,0.25714]
[1776543154996,54.94,75717.84,0.0,-0.99835,0.0,0.25714]
[1776543155189,54.94,75717.84,0.0,-0.99835,0.0,0.25714]
[1776543155290,54.94,75723.49,0.0,-0.99834,0.0,0.25877]
[1776543160691,54.94,75722.19,0.0,-0.99834,0.0,0.25839]
[1776543170026,54.94,75722.12,0.0,-0.99834,0.0,0.25837]
[1776543170193,54.94,75722.12,0.0,-0.99834,0.0,0.25837]
[1776543170295,54.94,75722.47,0.0,-0.99834,0.0,0.25847]
[1776543170612,54.94,75722.47,0.0,-0.99834,0.0,0.25847]
[1776543170697,54.94,75722.47,0.0,-0.99834,0.0,0.25847]
[1776543177812,54.94,75722.47,0.0,-0.99834,0.0,0.25847]
[1776543182847,54.94,75722.23,0.0,-0.99834,0.0,0.2584]
[1776543187637,54.94,75722.34,0.0,-0.99834,0.0,0.25844]
[1776543187688,54.94,75721.49,0.0,-0.99835,0.0,0.25819]
[1776543187712,54.94,75721.49,0.0,-0.99835,0.0,0.25819]
[1776543187943,54.94,75721.49,0.0,-0.99835,0.0,0.25819]
[1776543188024,54.94,75721.56,0.0,-0.99835,0.0,0.25821]
[1776543191911,54.94,75723.28,0.0,-0.99834,0.0,0.25871]
[1776543193351,54.94,75723.28,0.0,-0.99834,0.0,0.25871]
[1776543193354,54.94,75725.55,0.0,-0.99834,0.0,0.25936]
[1776543193948,54.94,75725.55,0.0,-0.99834,0.0,0.25936]
[1776543193999,54.94,75725.55,0.0,-0.99834,0.0,0.25936]
[1776543194068,54.94,75725.55,0.0,-0.99834,0.0,0.25936]
[1776543194176,54.94,75725.55,0.0,-0.99834,0.0,0.25936]
[1776543194191,54.94,75725.55,0.0,-0.99834,0.0,0.25936]
[1776543200974,54.94,75725.47,0.0,-0.99834,0.0,0.25934]
[1776543206009,54.94,75726.62,0.0,-0.99834,0.0,0.25968]
[1776543211043,54.94,75726.82,0.0,-0.99834,0.0,0.25915]
[1776543215015,54.94,75727.54,0.0,-0.99834,0.0,0.25935]
[1776543215113,54.94,75727.54,0.0,-0.99834,0.0,0.25935]
[1776543215191,54.94,75727.54,0.0,-0.99834,0.0,0.25935]
[1776543219110,54.94,75725.32,0.0,-0.99834,0.0,0.25871]
[1776543219981,54.94,75725.32,0.0,-0.99834,0.0,0.25871]
[1776543220085,54.94,75725.32,0.0,-0.99834,0.0,0.25871]
[1776543220213,54.94,75725.32,0.0,-0.99834,0.0,0.25871]
[1776543220286,54.94,75725.32,0.0,-0.99834,0.0,0.25871]
[1776543220436,54.94,75725.32,0.0,-0.99834,0.0,0.25871]
[1776543220489,54.94,75719.31,0.0,-0.99835,0.0,0.25698]
[1776543221123,54.94,75708.03,0.0,-0.99838,0.0,0.25375]
[1776543223138,54.94,75705.2,0.0,-0.99838,0.0,0.25295]
[1776543224503,54.94,75705.2,0.0,-0.99838,0.0,0.25295]
[1776543224525,54.94,75714.22,0.0,-0.99836,0.0,0.25552]
[1776543225151,54.94,75725.36,0.0,-0.99834,0.0,0.25872]
[1776543226370,54.94,75725.36,0.0,-0.99834,0.0,0.25872]
[1776543226470,54.94,75725.36,0.0,-0.99834,0.0,0.25872]
[1776543226576,54.94,75725.36,0.0,-0.99834,0.0,0.25872]
[1776543226571,54.94,75725.06,0.0,-0.99834,0.0,0.25864]
[1776543227987,54.94,75724.54,0.0,-0.99834,0.0,0.25849]
[1776543228012,54.94,75724.54,0.0,-0.99834,0.0,0.25849]
[1776543228173,54.94,75724.46,0.0,-0.99834,0.0,0.25847]
[1776543233207,54.94,75722.94,0.0,-0.99835,0.0,0.25804]
[1776543233967,54.94,75722.94,0.0,-0.99835,0.0,0.25804]
[1776543234261,54.94,75722.94,0.0,-0.99835,0.0,0.25804]
[1776543234299,54.94,75722.94,0.0,-0.99835,0.0,0.25804]
[1776543234405,54.94,75722.94,0.0,-0.99835,0.0,0.25804]
[1776543234435,54.94,75722.94,0.0,-0.99835,0.0,0.25804]
[1776543241264,54.94,75724.21,0.0,-0.99834,0.0,0.25843]
[1776543246300,54.94,75724.21,0.0,-0.99834,0.0,0.25844]
[1776543251335,54.94,75729.08,0.0,-0.99833,0.0,0.25985]
[1776543252762,54.94,75728.54,0.0,-0.99833,0.0,0.25969]
[1776543252833,54.94,75728.54,0.0,-0.99833,0.0,0.25969]
[1776543252935,54.94,75728.54,0.0,-0.99833,0.0,0.25969]
[1776543254357,54.94,75726.65,0.0,-0.99834,0.0,0.25915]
[1776543258385,54.94,75725.15,0.0,-0.99834,0.0,0.25871]
[1776543263420,54.94,75725.25,0.0,-0.99834,0.0,0.25874]
[1776543266594,54.94,75725.15,0.0,-0.99834,0.0,0.25871]
[1776543266676,54.94,75725.15,0.0,-0.99834,0.0,0.25871]
[1776543266688,54.94,75725.15,0.0,-0.99834,0.0,0.25871]
[1776543268455,54.94,75719.34,0.0,-0.99835,0.0,0.25704]
[1776543270468,54.94,75718.8,0.0,-0.99835,0.0,0.25688]
[1776543272037,54.94,75718.8,0.0,-0.99835,0.0,0.25688]
[1776543272050,54.94,75718.8,0.0,-0.99835,0.0,0.25688]
[1776543272157,54.94,75718.8,0.0,-0.99835,0.0,0.25688]
[1776543272187,54.94,75718.8,0.0,-0.99835,0.0,0.25688]
[1776543272258,54.94,75718.8,0.0,-0.99835,0.0,0.25688]
[1776543272366,54.94,75718.8,0.0,-0.99835,0.0,0.25688]
[1776543272436,54.94,75718.8,0.0,-0.99835,0.0,0.25688]
[1776543272474,54.94,75718.8,0.0,-0.99835,0.0,0.25688]
[1776543272581,54.94,75718.8,0.0,-0.99835,0.0,0.25688]
[1776543272696,54.94,75718.8,0.0,-0.99835,0.0,0.25688]
[1776543272715,54.94,75718.8,0.0,-0.99835,0.0,0.25688]
[1776543272823,54.94,75719.33,0.0,-0.99836,0.0,0.25645]
[1776543272898,54.94,75719.33,0.0,-0.99836,0.0,0.25645]
[1776543272935,54.94,75719.33,0.0,-0.99836,0.0,0.25645]
[1776543273004,54.94,75719.33,0.0,-0.99836,0.0,0.25645]
[1776543273113,54.94,75719.33,0.0,-0.99836,0.0,0.25645]
[1776543273195,54.94,75719.33,0.0,-0.99836,0.0,0.25645]
[1776543273225,54.94,75719.33,0.0,-0.99836,0.0,0.25645]
[1776543273332,54.94,75719.33,0.0,-0.99836,0.0,0.25645]
[1776543273438,54.94,75719.33,0.0,-0.99836,0.0,0.25645]
[1776543273441,54.94,75719.33,0.0,-0.99836,0.0,0.25645]
[1776543273548,54.94,75719.33,0.0,-0.99836,0.0,0.25645]
[1776543273655,54.94,75719.33,0.0,-0.99836,0.0,0.25645]
[1776543273687,54.94,75719.33,0.0,-0.99836,0.0,0.25645]
[1776543273762,54.94,75719.23,0.0,-0.99836,0.0,0.25642]
[1776543273889,54.94,75719.23,0.0,-0.99836,0.0,0.25642]
[1776543273936,54.94,75719.23,0.0,-0.99836,0.0,0.25642]
[1776543273996,54.94,75719.23,0.0,-0.99836,0.0,0.25642]
[1776543274106,54.94,75719.23,0.0,-0.99836,0.0,0.25642]
[1776543274155,54.94,75719.23,0.0,-0.99836,0.0,0.25642]
[1776543274188,54.94,75719.23,0.0,-0.99836,0.0,0.25642]
[1776543277518,54.94,75725.91,0.0,-0.99834,0.0,0.25837]
[1776543279532,54.94,75727.19,0.0,-0.99834,0.0,0.25874]
[1776543284566,54.94,75727.15,0.0,-0.99834,0.0,0.25874]
[1776543290609,54.94,75726.89,0.0,-0.99834,0.0,0.25867]
[1776543296651,54.94,75726.76,0.0,-0.99834,0.0,0.25863]
[1776543305714,54.94,75726.94,0.0,-0.99834,0.0,0.25868]
[1776543311756,54.94,75727.56,0.0,-0.99834,0.0,0.25886]
[1776543312763,54.94,75745.01,0.0,-0.9983,0.0,0.26396]
[1776543313770,54.94,75752.63,0.0,-0.99829,0.0,0.26621]
[1776543314777,54.94,75754.26,0.0,-0.99829,0.0,0.26669]
[1776543319812,54.94,75753.66,0.0,-0.99829,0.0,0.26651]
[1776543324847,54.94,75753.19,0.0,-0.99829,0.0,0.26637]
[1776543333911,54.94,75747.81,0.0,-0.9983,0.0,0.26418]
[1776543334918,54.94,75740.32,0.0,-0.99832,0.0,0.26198]
[1776543335925,54.94,75740.5,0.0,-0.99832,0.0,0.26204]
[1776543341967,54.94,75740.64,0.0,-0.99832,0.0,0.26208]
[1776543345971,54.94,75740.3,0.0,-0.99832,0.0,0.26198]
[1776543346203,54.94,75740.3,0.0,-0.99832,0.0,0.26198]
[1776543346331,54.94,75740.3,0.0,-0.99832,0.0,0.26198]
[1776543346440,54.94,75740.3,0.0,-0.99832,0.0,0.26198]
[1776543351443,54.94,75740.71,0.0,-0.99832,0.0,0.2621]
[1776543351686,54.94,75740.71,0.0,-0.99832,0.0,0.2621]
[1776543351766,54.94,75740.71,0.0,-0.99832,0.0,0.2621]
[1776543351760,54.94,75740.64,0.0,-0.99832,0.0,0.26208]
[1776543351874,54.94,75740.64,0.0,-0.99832,0.0,0.26208]
[1776543351936,54.94,75740.64,0.0,-0.99832,0.0,0.26208]
[1776543351980,54.94,75740.64,0.0,-0.99832,0.0,0.26208]
[1776543352441,54.94,75740.64,0.0,-0.99832,0.0,0.26208]
[1776543352548,54.94,75740.64,0.0,-0.99832,0.0,0.26208]
[1776543352679,54.94,75740.64,0.0,-0.99832,0.0,0.26208]
[1776543352685,54.94,75740.64,0.0,-0.99832,0.0,0.26208]
[1776543352749,54.94,75740.64,0.0,-0.99832,0.0,0.26208]
[1776543352781,54.94,75740.64,0.0,-0.99832,0.0,0.26208]
[1776543356198,54.94,75739.65,0.0,-0.99832,0.0,0.26179]
[1776543356236,54.94,75739.65,0.0,-0.99832,0.0,0.26179]
[1776543356342,54.94,75739.65,0.0,-0.99832,0.0,0.26179]
[1776543356435,54.94,75739.65,0.0,-0.99832,0.0,0.26179]
[1776543356449,54.94,75739.65,0.0,-0.99832,0.0,0.26179]
[1776543356550,54.94,75738.99,0.0,-0.99832,0.0,0.2616]
[1776543358304,54.94,75739.03,0.0,-0.99832,0.0,0.26161]
[1776543358374,54.94,75739.03,0.0,-0.99832,0.0,0.26161]
[1776543358439,54.94,75739.03,0.0,-0.99832,0.0,0.26161]
[1776543360204,54.94,75739.42,0.0,-0.99832,0.0,0.26172]
[1776543360438,54.94,75739.42,0.0,-0.99832,0.0,0.26172]
[1776543360459,54.94,75739.42,0.0,-0.99832,0.0,0.26172]
[1776543360566,54.94,75739.42,0.0,-0.99832,0.0,0.26172]
[1776543360690,54.94,75739.42,0.0,-0.99832,0.0,0.26172]
[1776543360809,54.94,75739.42,0.0,-0.99832,0.0,0.26172]
[1776543360791,54.94,75738.98,0.0,-0.99832,0.0,0.26159]
[1776543360921,54.94,75738.98,0.0,-0.99832,0.0,0.26159]
[1776543360937,54.94,75738.98,0.0,-0.99832,0.0,0.26159]
[1776543361043,54.94,75738.98,0.0,-0.99832,0.0,0.26159]
[1776543361149,54.94,75738.98,0.0,-0.99832,0.0,0.26159]
[1776543361256,54.94,75738.98,0.0,-0.99832,0.0,0.26159]
[1776543361934,54.94,75738.98,0.0,-0.99832,0.0,0.26159]
[1776543363115,54.94,75738.62,0.0,-0.99832,0.0,0.26149]
[1776543366136,54.94,75742.74,0.0,-0.99831,0.0,0.26269]
[1776543367143,54.94,75743.77,0.0,-0.99831,0.0,0.263]
[1776543369995,54.94,75743.7,0.0,-0.99831,0.0,0.26298]
[1776543370053,54.94,75743.7,0.0,-0.99831,0.0,0.26298]
[1776543370157,54.94,75743.7,0.0,-0.99831,0.0,0.26298]
[1776543370193,54.94,75743.7,0.0,-0.99831,0.0,0.26298]
[1776543373185,54.94,75747.46,0.0,-0.9983,0.0,0.26408]
[1776543376816,54.94,75747.5,0.0,-0.9983,0.0,0.26409]
[1776543376937,54.94,75747.5,0.0,-0.9983,0.0,0.26409]
[1776543377199,54.94,75747.5,0.0,-0.9983,0.0,0.26409]
[1776543377213,54.94,75749.48,0.0,-0.9983,0.0,0.26468]
[1776543378220,54.94,75756.45,0.0,-0.99829,0.0,0.26674]
[1776543379227,54.94,75756.5,0.0,-0.99828,0.0,0.26676]
[1776543380667,54.94,75756.5,0.0,-0.99828,0.0,0.26676]
[1776543380687,54.94,75756.5,0.0,-0.99828,0.0,0.26676]
[1776543380793,54.94,75756.5,0.0,-0.99828,0.0,0.26676]
[1776543380757,54.94,75757.32,0.0,-0.99828,0.0,0.267]
[1776543380895,54.94,75757.32,0.0,-0.99828,0.0,0.267]
[1776543380937,54.94,75757.32,0.0,-0.99828,0.0,0.267]
[1776543386276,54.94,75757.77,0.0,-0.99828,0.0,0.26713]
[1776543391310,54.94,75757.92,0.0,-0.99829,0.0,0.26658]
[1776543395339,54.94,75759.33,0.0,-0.99828,0.0,0.267]
[1776543397188,54.94,75760.08,0.0,-0.99828,0.0,0.26722]
[1776543397272,54.94,75760.08,0.0,-0.99828,0.0,0.26722]
[1776543397380,54.94,75760.08,0.0,-0.99828,0.0,0.26722]
[1776543397437,54.94,75760.08,0.0,-0.99828,0.0,0.26722]
[1776543397463,54.94,75763.56,0.0,-0.99827,0.0,0.26826]
[1776543398361,54.94,75762.75,0.0,-0.99828,0.0,0.26801]
[1776543401381,54.94,75758.84,0.0,-0.99828,0.0,0.26685]
[1776543402388,54.94,75762.98,0.0,-0.99828,0.0,0.26808]
[1776543403081,54.94,75762.98,0.0,-0.99828,0.0,0.26808]
[1776543403135,54.94,75762.98,0.0,-0.99828,0.0,0.26808]
[1776543403197,54.94,75762.98,0.0,-0.99828,0.0,0.26808]
[1776543408764,54.94,75761.81,0.0,-0.99828,0.0,0.26773]
[1776543408826,54.94,75761.81,0.0,-0.99828,0.0,0.26773]
[1776543408821,54.94,75762.88,0.0,-0.99828,0.0,0.26805]
[1776543408932,54.94,75762.88,0.0,-0.99828,0.0,0.26805]
[1776543409039,54.94,75762.88,0.0,-0.99828,0.0,0.26805]
[1776543409145,54.94,75762.88,0.0,-0.99828,0.0,0.26805]
[1776543409190,54.94,75762.88,0.0,-0.99828,0.0,0.26805]
[1776543409437,54.94,75761.61,0.0,-0.99828,0.0,0.26767]
[1776543414472,54.94,75761.98,0.0,-0.99828,0.0,0.26778]
[1776543419507,54.94,75762.09,0.0,-0.99828,0.0,0.26782]
[1776543421520,54.94,75763.04,0.0,-0.99828,0.0,0.2681]
[1776543422528,54.94,75764.32,0.0,-0.99827,0.0,0.26848]
[1776543424096,54.94,75764.74,0.0,-0.99827,0.0,0.26861]
[1776543424200,54.94,75764.74,0.0,-0.99827,0.0,0.26861]
[1776543424306,54.94,75764.74,0.0,-0.99827,0.0,0.26861]
[1776543424413,54.94,75764.74,0.0,-0.99827,0.0,0.26861]
[1776543424437,54.94,75764.74,0.0,-0.99827,0.0,0.26861]
[1776543424542,54.94,75765.63,0.0,-0.99827,0.0,0.26888]
[1776543426556,54.94,75766.54,0.0,-0.99827,0.0,0.26915]
[1776543428569,54.94,75762.96,0.0,-0.99828,0.0,0.26808]
[1776543430483,54.94,75762.39,0.0,-0.99828,0.0,0.26791]
[1776543430545,54.94,75762.39,0.0,-0.99828,0.0,0.26791]
[1776543430652,54.94,75762.39,0.0,-0.99828,0.0,0.26791]
[1776543430686,54.94,75762.39,0.0,-0.99828,0.0,0.26791]
[1776543436626,54.94,75762.17,0.0,-0.99828,0.0,0.26784]
[1776543437632,54.94,75754.82,0.0,-0.99829,0.0,0.26566]
[1776543438640,54.94,75751.97,0.0,-0.9983,0.0,0.26481]
[1776543438969,54.94,75751.97,0.0,-0.9983,0.0,0.26481]
[1776543439067,54.94,75751.97,0.0,-0.9983,0.0,0.26481]
[1776543439110,54.94,75751.97,0.0,-0.9983,0.0,0.26481]
[1776543439187,54.94,75751.97,0.0,-0.9983,0.0,0.26481]
[1776543439647,54.94,75750.34,0.0,-0.9983,0.0,0.26433]
[1776543440654,54.94,75748.51,0.0,-0.99831,0.0,0.26379]
[1776543442668,54.94,75746.9,0.0,-0.99831,0.0,0.26332]
[1776543443909,54.94,75746.9,0.0,-0.99831,0.0,0.26332]
[1776543443675,54.94,75745.79,0.0,-0.99831,0.0,0.26299]
[1776543443936,54.94,75745.79,0.0,-0.99831,0.0,0.26299]
[1776543443964,54.94,75745.79,0.0,-0.99831,0.0,0.26299]
[1776543444070,54.94,75745.79,0.0,-0.99831,0.0,0.26299]
[1776543444177,54.94,75745.79,0.0,-0.99831,0.0,0.26299]
[1776543444190,54.94,75745.79,0.0,-0.99831,0.0,0.26299]
[1776543449717,54.94,75745.01,0.0,-0.99831,0.0,0.26277]
[1776543452738,54.94,75748.66,0.0,-0.99831,0.0,0.26324]
[1776543454512,54.94,75748.45,0.0,-0.99831,0.0,0.26318]
[1776543454618,54.94,75748.45,0.0,-0.99831,0.0,0.26318]
[1776543454672,54.94,75748.45,0.0,-0.99831,0.0,0.26318]
[1776543454689,54.94,75748.45,0.0,-0.99831,0.0,0.26318]
[1776543459786,54.94,75748.21,0.0,-0.99831,0.0,0.26311]
[1776543464822,54.94,75748.46,0.0,-0.99831,0.0,0.26318]
[1776543465286,54.94,75748.46,0.0,-0.99831,0.0,0.26318]
[1776543465392,54.94,75748.46,0.0,-0.99831,0.0,0.26318]
[1776543465435,54.94,75748.46,0.0,-0.99831,0.0,0.26318]
[1776543470864,54.94,75749.26,0.0,-0.99831,0.0,0.26342]
[1776543473885,54.94,75750.34,0.0,-0.99831,0.0,0.26374]
[1776543474801,54.94,75750.34,0.0,-0.99831,0.0,0.26374]
[1776543474873,54.94,75750.34,0.0,-0.99831,0.0,0.26374]
[1776543474937,54.94,75750.34,0.0,-0.99831,0.0,0.26374]
[1776543475899,54.94,75754.53,0.0,-0.9983,0.0,0.26497]
[1776543476906,54.94,75757.39,0.0,-0.99829,0.0,0.26582]
[1776543477912,54.94,75759.67,0.0,-0.99829,0.0,0.26649]
[1776543484962,54.94,75761.54,0.0,-0.99828,0.0,0.26705]
[1776543488991,54.94,75757.69,0.0,-0.99829,0.0,0.26591]
[1776543490911,54.94,75757.69,0.0,-0.99829,0.0,0.26591]
[1776543490935,54.94,75757.69,0.0,-0.99829,0.0,0.26591]
[1776543490995,54.94,75757.34,0.0,-0.99829,0.0,0.2658]
[1776543491071,54.94,75757.34,0.0,-0.99829,0.0,0.2658]
[1776543491178,54.94,75757.34,0.0,-0.99829,0.0,0.2658]
[1776543491194,54.94,75757.34,0.0,-0.99829,0.0,0.2658]
[1776543491279,54.94,75756.42,0.0,-0.99829,0.0,0.26553]
[1776543496039,54.94,75760.61,0.0,-0.99828,0.0,0.26677]
[1776543497372,54.94,75760.61,0.0,-0.99828,0.0,0.26677]
[1776543497435,54.94,75760.61,0.0,-0.99828,0.0,0.26677]
[1776543497448,54.94,75760.61,0.0,-0.99828,0.0,0.26677]
[1776543497692,54.94,75760.61,0.0,-0.99828,0.0,0.26677]
[1776543497764,54.94,75761.43,0.0,-0.99828,0.0,0.26702]
[1776543502082,54.94,75768.77,0.0,-0.99827,0.0,0.26921]
[1776543503262,54.94,75768.77,0.0,-0.99827,0.0,0.26921]
[1776543503279,54.94,75768.77,0.0,-0.99827,0.0,0.26921]
[1776543503436,54.94,75768.77,0.0,-0.99827,0.0,0.26921]
[1776543503464,54.94,75772.55,0.0,-0.99826,0.0,0.27034]
[1776543509172,54.94,75772.72,0.0,-0.99826,0.0,0.2704]
[1776543509194,54.94,75772.72,0.0,-0.99826,0.0,0.2704]
[1776543509238,54.94,75772.72,0.0,-0.99826,0.0,0.2704]
[1776543509344,54.94,75772.72,0.0,-0.99826,0.0,0.2704]
[1776543509437,54.94,75772.72,0.0,-0.99826,0.0,0.2704]
[1776543516372,54.94,75772.72,0.0,-0.99826,0.0,0.2704]
[1776543516436,54.94,75772.72,0.0,-0.99826,0.0,0.2704]
[1776543516455,54.94,75772.72,0.0,-0.99826,0.0,0.2704]
[1776543516561,54.94,75772.72,0.0,-0.99826,0.0,0.2704]
[1776543516697,54.94,75772.72,0.0,-0.99826,0.0,0.2704]
[1776543522222,54.94,75772.98,0.0,-0.99826,0.0,0.26987]
[1776543528265,54.94,75773.49,0.0,-0.99826,0.0,0.27002]
[1776543530280,54.94,75770.23,0.0,-0.99827,0.0,0.26904]
[1776543532294,54.94,75769.09,0.0,-0.99827,0.0,0.2687]
[1776543535003,54.94,75768.39,0.0,-0.99827,0.0,0.26849]
[1776543535109,54.94,75767.75,0.0,-0.99827,0.0,0.2683]
[1776543535191,54.94,75767.75,0.0,-0.99827,0.0,0.2683]
[1776543536322,54.94,75765.44,0.0,-0.99828,0.0,0.26761]
[1776543541748,54.94,75765.41,0.0,-0.99828,0.0,0.2676]
[1776543542363,54.94,75768.89,0.0,-0.99827,0.0,0.26864]
[1776543544378,54.94,75770.28,0.0,-0.99827,0.0,0.26906]
[1776543549413,54.94,75771.07,0.0,-0.99827,0.0,0.26929]
[1776543554450,54.94,75772.85,0.0,-0.99826,0.0,0.26983]
[1776543555707,54.94,75772.85,0.0,-0.99826,0.0,0.26983]
[1776543555937,54.94,75772.85,0.0,-0.99826,0.0,0.26983]
[1776543556039,54.94,75773.78,0.0,-0.99826,0.0,0.27011]
[1776543556191,54.94,75773.78,0.0,-0.99826,0.0,0.27011]
[1776543556464,54.94,75776.75,0.0,-0.99825,0.0,0.271]
[1776543561498,54.94,75776.75,0.0,-0.99825,0.0,0.271]
[1776543562506,54.94,75800.4,0.0,-0.9982,0.0,0.27821]
[1776543563513,54.94,75803.35,0.0,-0.9982,0.0,0.27912]
[1776543564520,54.94,75802.37,0.0,-0.9982,0.0,0.27882]
[1776543568547,54.94,75803.78,0.0,-0.9982,0.0,0.27926]
[1776543573583,54.94,75800.03,0.0,-0.99821,0.0,0.27748]
[1776543578618,54.94,75800.02,0.0,-0.99821,0.0,0.27747]
[1776543583082,54.94,75799.16,0.0,-0.99821,0.0,0.27721]
[1776543586677,54.94,75777.35,0.0,-0.99826,0.0,0.27057]
[1776543587616,54.94,75777.35,0.0,-0.99826,0.0,0.27057]
[1776543587684,54.94,75765.27,0.0,-0.99828,0.0,0.26696]
[1776543588691,54.94,75756.37,0.0,-0.9983,0.0,0.26432]
[1776543589836,54.94,75756.37,0.0,-0.9983,0.0,0.26432]
[1776543589944,54.94,75753.4,0.0,-0.99831,0.0,0.26344]
[1776543590709,54.94,75740.87,0.0,-0.99833,0.0,0.25978]
[1776543591716,54.94,75739.62,0.0,-0.99833,0.0,0.25942]
[1776543593707,54.94,75739.62,0.0,-0.99833,0.0,0.25942]
[1776543594572,54.94,75739.58,0.0,-0.99833,0.0,0.25941]
[1776543594902,54.94,75739.58,0.0,-0.99833,0.0,0.25941]
[1776543594929,54.94,75732.59,0.0,-0.99835,0.0,0.25738]
[1776543596001,54.94,75732.59,0.0,-0.99835,0.0,0.25738]
[1776543596017,54.94,75718.66,0.0,-0.99838,0.0,0.2534]
[1776543596773,54.94,75718.7,0.0,-0.99838,0.0,0.25343]
[1776543597782,54.94,75711.41,0.0,-0.99839,0.0,0.25136]
[1776543598789,54.94,75706.43,0.0,-0.9984,0.0,0.24997]
[1776543599812,54.94,75706.43,0.0,-0.9984,0.0,0.24997]
[1776543600802,54.94,75709.06,0.0,-0.99839,0.0,0.25076]
[1776543601810,54.94,75713.92,0.0,-0.99839,0.0,0.25215]
[1776543604831,54.94,75718.12,0.0,-0.99838,0.0,0.2534]
[1776543605838,54.94,75723.88,0.0,-0.99836,0.0,0.25505]
[1776543609749,54.94,75724.57,0.0,-0.99836,0.0,0.25528]
[1776543613876,54.94,75725.18,0.0,-0.99836,0.0,0.2555]
[1776543613919,54.94,75725.18,0.0,-0.99836,0.0,0.2555]
[1776543613944,54.94,75725.18,0.0,-0.99836,0.0,0.2555]
[1776543614020,54.94,75725.16,0.0,-0.99836,0.0,0.2555]
[1776543619936,54.94,75727.59,0.0,-0.99836,0.0,0.25625]
[1776543624971,54.95,75729.4,0.0,-0.99835,0.0,0.25681]
[1776543629211,54.95,75730.02,0.0,-0.99835,0.0,0.25701]
[1776543629217,54.95,75730.02,0.0,-0.99835,0.0,0.25701]
[1776543629323,54.95,75730.02,0.0,-0.99835,0.0,0.25701]
[1776543629437,54.95,75730.02,0.0,-0.99835,0.0,0.25701]
[1776543630006,54.95,75730.03,0.0,-0.99835,0.0,0.25702]
[1776543632020,54.95,75737.47,0.0,-0.99834,0.0,0.2586]
[1776543633027,54.95,75738.84,0.0,-0.99834,0.0,0.259]
[1776543634526,54.95,75738.8,0.0,-0.99834,0.0,0.25899]
[1776543634616,54.95,75738.8,0.0,-0.99834,0.0,0.25899]
[1776543634692,54.95,75738.8,0.0,-0.99834,0.0,0.25899]
[1776543635041,54.95,75738.72,0.0,-0.99834,0.0,0.25896]
[1776543640076,54.95,75737.02,0.0,-0.99834,0.0,0.25848]
[1776543643097,54.95,75729.11,0.0,-0.99836,0.0,0.25621]
[1776543644104,54.95,75727.7,0.0,-0.99836,0.0,0.25581]
[1776543645471,54.95,75727.23,0.0,-0.99836,0.0,0.25569]
[1776543645579,54.95,75727.23,0.0,-0.99836,0.0,0.25569]
[1776543645657,54.95,75727.23,0.0,-0.99836,0.0,0.25569]
[1776543645692,54.95,75727.23,0.0,-0.99836,0.0,0.25569]
[1776543646118,54.95,75727.19,0.0,-0.99836,0.0,0.25568]
[1776543650992,54.95,75726.78,0.0,-0.99836,0.0,0.25559]
[1776543656774,54.95,75726.78,0.0,-0.99836,0.0,0.2556]
[1776543656940,54.95,75726.78,0.0,-0.99836,0.0,0.2556]
[1776543658501,54.95,75730.27,0.0,-0.99835,0.0,0.25665]
[1776543658596,54.95,75730.27,0.0,-0.99835,0.0,0.25665]
[1776543658680,54.95,75730.27,0.0,-0.99835,0.0,0.25665]
[1776543658690,54.95,75730.27,0.0,-0.99835,0.0,0.25665]
[1776543658723,54.95,75730.27,0.0,-0.99835,0.0,0.25665]
[1776543667265,54.95,75728.74,0.0,-0.99836,0.0,0.25626]
[1776543670963,54.95,75727.07,0.0,-0.99836,0.0,0.25579]
[1776543671292,54.95,75754.01,0.0,-0.9983,0.0,0.26363]
[1776543672300,54.95,75754.91,0.0,-0.9983,0.0,0.2639]
[1776543673307,54.95,75751.25,0.0,-0.99831,0.0,0.26282]
[1776543674390,54.95,75751.25,0.0,-0.99831,0.0,0.26282]
[1776543675038,54.95,75751.25,0.0,-0.99831,0.0,0.26282]
[1776543677335,54.95,75743.72,0.0,-0.99833,0.0,0.26062]
[1776543679065,54.95,75743.72,0.0,-0.99833,0.0,0.26062]
[1776543679100,54.95,75743.72,0.0,-0.99833,0.0,0.26062]
[1776543679189,54.95,75743.72,0.0,-0.99833,0.0,0.26062]
[1776543679078,54.95,75742.84,0.0,-0.99833,0.0,0.26036]
[1776543679349,54.95,75742.54,0.0,-0.99833,0.0,0.26028]
[1776543684384,54.95,75742.63,0.0,-0.99833,0.0,0.2603]
[1776543689418,54.95,75741.09,0.0,-0.99833,0.0,0.25986]
[1776543690962,54.95,75741.09,0.0,-0.99833,0.0,0.25986]
[1776543690990,54.95,75741.09,0.0,-0.99833,0.0,0.25986]
[1776543691098,54.95,75741.09,0.0,-0.99833,0.0,0.25986]
[1776543691190,54.95,75741.09,0.0,-0.99833,0.0,0.25986]
[1776543691122,54.95,75740.83,0.0,-0.99834,0.0,0.25919]
[1776543699489,54.95,75740.49,0.0,-0.99834,0.0,0.2591]
[1776543704524,54.95,75741.15,0.0,-0.99833,0.0,0.2593]
[1776543705531,54.95,75751.63,0.0,-0.99831,0.0,0.26235]
[1776543706298,54.95,75751.63,0.0,-0.99831,0.0,0.26235]
[1776543706342,54.95,75751.63,0.0,-0.99831,0.0,0.26235]
[1776543706437,54.95,75751.63,0.0,-0.99831,0.0,0.26235]
[1776543706538,54.95,75747.7,0.0,-0.99832,0.0,0.2612]
[1776543711573,54.95,75747.04,0.0,-0.99832,0.0,0.26101]
[1776543713807,54.95,75745.38,0.0,-0.99833,0.0,0.26053]
[1776543713880,54.95,75745.38,0.0,-0.99833,0.0,0.26053]
[1776543713937,54.95,75745.38,0.0,-0.99833,0.0,0.26053]
[1776543713968,54.95,75745.6,0.0,-0.99833,0.0,0.26059]
[1776543718622,54.95,75743.06,0.0,-0.99833,0.0,0.25985]
[1776543722494,54.95,75743.03,0.0,-0.99833,0.0,0.25984]
[1776543722550,54.95,75743.03,0.0,-0.99833,0.0,0.25984]
[1776543722651,54.95,75743.03,0.0,-0.99833,0.0,0.25984]
[1776543722691,54.95,75743.03,0.0,-0.99833,0.0,0.25984]
[1776543722752,54.95,75743.03,0.0,-0.99833,0.0,0.25984]
[1776543724664,54.95,75740.22,0.0,-0.99834,0.0,0.25903]
[1776543725671,54.95,75735.62,0.0,-0.99835,0.0,0.2577]
[1776543727685,54.95,75734.58,0.0,-0.99835,0.0,0.2574]
[1776543728692,54.95,75732.06,0.0,-0.99835,0.0,0.25668]
[1776543729989,54.95,75732.06,0.0,-0.99835,0.0,0.25668]
[1776543730097,54.95,75732.06,0.0,-0.99835,0.0,0.25668]
[1776543730192,54.95,75732.06,0.0,-0.99835,0.0,0.25668]
[1776543730195,54.95,75731.91,0.0,-0.99835,0.0,0.25665]
[1776543735741,54.95,75730.65,0.0,-0.99836,0.0,0.25633]
[1776543739769,54.95,75725.0,0.0,-0.99837,0.0,0.25474]
[1776543740776,54.95,75718.72,0.0,-0.99838,0.0,0.25296]
[1776543741393,54.95,75718.72,0.0,-0.99838,0.0,0.25296]
[1776543741436,54.95,75718.72,0.0,-0.99838,0.0,0.25296]
[1776543741479,54.95,75718.72,0.0,-0.99838,0.0,0.25296]
[1776543741693,54.95,75718.72,0.0,-0.99838,0.0,0.25296]
[1776543741783,54.95,75717.07,0.0,-0.99838,0.0,0.2525]
[1776543742790,54.96,75715.94,0.0,-0.99838,0.0,0.25221]
[1776543746036,54.96,75715.13,0.0,-0.99839,0.0,0.25201]
[1776543747911,54.96,75715.1,0.0,-0.99839,0.0,0.25202]
[1776543747946,54.96,75715.1,0.0,-0.99839,0.0,0.25202]
[1776543749402,54.96,75715.13,0.0,-0.99838,0.0,0.25209]
[1776543749442,54.96,75715.13,0.0,-0.99838,0.0,0.25209]
[1776543749692,54.96,75715.13,0.0,-0.99838,0.0,0.25209]
[1776543749725,54.96,75715.13,0.0,-0.99838,0.0,0.25209]
[1776543752437,54.96,75715.13,0.0,-0.99838,0.0,0.25211]
[1776543752688,54.96,75715.13,0.0,-0.99838,0.0,0.25211]
[1776543752765,54.96,75715.13,0.0,-0.99838,0.0,0.25211]
[1776543752872,54.96,75715.13,0.0,-0.99838,0.0,0.25211]
[1776543752936,54.96,75715.13,0.0,-0.99838,0.0,0.25211]
[1776543752979,54.96,75715.13,0.0,-0.99838,0.0,0.25211]
[1776543753085,54.96,75715.13,0.0,-0.99838,0.0,0.25211]
[1776543753188,54.96,75715.13,0.0,-0.99838,0.0,0.25211]
[1776543753193,54.96,75715.13,0.0,-0.99838,0.0,0.25211]
[1776543753300,54.96,75715.13,0.0,-0.99839,0.0,0.25159]
[1776543753334,54.96,75715.13,0.0,-0.99839,0.0,0.25159]
[1776543753441,54.96,75715.13,0.0,-0.99839,0.0,0.25159]
[1776543756443,54.96,75714.34,0.0,-0.99839,0.0,0.2514]
[1776543756467,54.96,75714.34,0.0,-0.99839,0.0,0.2514]
[1776543756585,54.96,75714.34,0.0,-0.99839,0.0,0.2514]
[1776543756888,54.96,75709.95,0.0,-0.9984,0.0,0.2502]
[1776543757894,54.96,75706.01,0.0,-0.99841,0.0,0.24912]
[1776543762182,54.96,75705.8,0.0,-0.9984,0.0,0.24914]
[1776543762256,54.96,75705.8,0.0,-0.9984,0.0,0.24914]
[1776543762250,54.97,75705.8,0.0,-0.9984,0.0,0.24916]
[1776543762364,54.97,75705.8,0.0,-0.9984,0.0,0.24916]
[1776543762439,54.97,75705.8,0.0,-0.9984,0.0,0.24916]
[1776543762929,54.97,75703.56,0.0,-0.99841,0.0,0.24856]
[1776543770986,54.97,75703.71,0.0,-0.99841,0.0,0.2488]
[1776543775368,54.97,75703.71,0.0,-0.99841,0.0,0.2488]
[1776543775379,54.97,75703.71,0.0,-0.99841,0.0,0.2488]
[1776543775435,54.97,75703.71,0.0,-0.99841,0.0,0.2488]
[1776543775536,54.97,75703.71,0.0,-0.99841,0.0,0.24889]
[1776543781059,54.98,75703.47,0.0,-0.99841,0.0,0.24896]
[1776543781378,54.98,75703.47,0.0,-0.99841,0.0,0.24896]
[1776543781438,54.98,75703.47,0.0,-0.99841,0.0,0.24896]
[1776543781464,54.98,75703.47,0.0,-0.99841,0.0,0.24896]
[1776543781571,54.98,75703.47,0.0,-0.99841,0.0,0.24896]
[1776543781656,54.98,75703.47,0.0,-0.99841,0.0,0.24896]
[1776543781690,54.98,75703.47,0.0,-0.99841,0.0,0.24896]
[1776543782063,54.98,75703.36,0.0,-0.99841,0.0,0.24895]
[1776543787098,54.98,75701.94,0.0,-0.99841,0.0,0.24867]
[1776543788285,54.98,75701.94,0.0,-0.99841,0.0,0.24867]
[1776543788350,54.98,75701.72,0.0,-0.99841,0.0,0.24863]
[1776543788438,54.98,75701.72,0.0,-0.99841,0.0,0.24863]
[1776543789112,54.98,75701.68,0.0,-0.99841,0.0,0.24864]
[1776543792133,54.98,75698.67,0.0,-0.99841,0.0,0.24787]
[1776543793273,54.98,75698.67,0.0,-0.99841,0.0,0.24787]
[1776543793372,54.98,75698.05,0.0,-0.99841,0.0,0.24773]
[1776543793435,54.98,75698.05,0.0,-0.99841,0.0,0.24773]
[1776543794147,54.98,75697.52,0.0,-0.99842,0.0,0.2476]
[1776543799182,54.99,75697.76,0.0,-0.99841,0.0,0.2478]
[1776543800189,54.99,75705.63,0.0,-0.9984,0.0,0.25002]
[1776543801196,54.99,75705.03,0.0,-0.9984,0.0,0.24988]
[1776543801580,54.99,75705.03,0.0,-0.9984,0.0,0.24988]
[1776543801672,54.99,75705.03,0.0,-0.9984,0.0,0.24988]
[1776543801688,54.99,75705.03,0.0,-0.9984,0.0,0.24988]
[1776543802203,54.99,75705.31,0.0,-0.9984,0.0,0.24998]
[1776543807238,54.99,75708.23,0.0,-0.99839,0.0,0.2509]
[1776543808155,54.99,75708.23,0.0,-0.99839,0.0,0.2509]
[1776543808189,54.99,75708.23,0.0,-0.99839,0.0,0.2509]
[1776543808258,54.99,75708.23,0.0,-0.99839,0.0,0.2509]
[1776543808245,54.99,75707.99,0.0,-0.99839,0.0,0.25085]
[1776543808438,54.99,75707.99,0.0,-0.99839,0.0,0.25085]
[1776543809251,54.99,75707.95,0.0,-0.99839,0.0,0.25086]
[1776543814287,55.0,75707.35,0.0,-0.9984,0.0,0.25022]
[1776543815994,55.0,75707.35,0.0,-0.9984,0.0,0.25022]
[1776543816454,55.0,75707.35,0.0,-0.9984,0.0,0.25027]
[1776543817442,55.0,75707.98,0.0,-0.9984,0.0,0.25047]
[1776543817481,55.0,75707.98,0.0,-0.9984,0.0,0.25047]
[1776543817694,55.0,75707.98,0.0,-0.9984,0.0,0.25047]
[1776543818314,55.0,75708.11,0.0,-0.99839,0.0,0.25052]
[1776543823350,55.0,75707.74,0.0,-0.99839,0.0,0.25053]
[1776543829397,55.0,75701.11,0.0,-0.99841,0.0,0.2488]
[1776543831948,55.0,75702.24,0.0,-0.9984,0.0,0.24915]
[1776543832008,55.0,75702.24,0.0,-0.9984,0.0,0.24915]
[1776543832115,55.0,75702.24,0.0,-0.9984,0.0,0.24915]
[1776543832188,55.0,75702.24,0.0,-0.9984,0.0,0.24915]
[1776543832221,55.0,75702.24,0.0,-0.9984,0.0,0.24915]
[1776543832331,55.0,75702.24,0.0,-0.9984,0.0,0.24915]
[1776543832322,55.01,75702.05,0.0,-0.9984,0.0,0.24914]
[1776543832438,55.01,75702.05,0.0,-0.9984,0.0,0.24914]
[1776543832547,55.01,75702.05,0.0,-0.9984,0.0,0.24914]
[1776543832680,55.01,75702.05,0.0,-0.9984,0.0,0.24914]
[1776543832695,55.01,75702.05,0.0,-0.9984,0.0,0.24914]
[1776543832788,55.01,75702.05,0.0,-0.9984,0.0,0.24914]
[1776543832937,55.01,75702.05,0.0,-0.9984,0.0,0.24914]
[1776543833188,55.01,75702.05,0.0,-0.9984,0.0,0.24914]
[1776543833225,55.01,75702.05,0.0,-0.9984,0.0,0.24914]
[1776543833341,55.01,75702.05,0.0,-0.9984,0.0,0.24914]
[1776543833327,55.01,75702.53,0.0,-0.9984,0.0,0.2493]
[1776543833434,55.01,75702.53,0.0,-0.9984,0.0,0.2493]
[1776543833450,55.01,75702.53,0.0,-0.9984,0.0,0.2493]
[1776543833556,55.01,75702.53,0.0,-0.9984,0.0,0.2493]
[1776543833665,55.01,75702.53,0.0,-0.9984,0.0,0.2493]
[1776543833693,55.01,75702.53,0.0,-0.9984,0.0,0.2493]
[1776543833772,55.01,75702.53,0.0,-0.9984,0.0,0.2493]
[1776543833879,55.01,75702.53,0.0,-0.9984,0.0,0.2493]
[1776543833937,55.01,75702.53,0.0,-0.9984,0.0,0.2493]
[1776543833977,55.01,75702.53,0.0,-0.9984,0.0,0.2493]
[1776543833987,55.01,75702.53,0.0,-0.9984,0.0,0.2493]
[1776543834088,55.01,75702.53,0.0,-0.9984,0.0,0.2493]
[1776543834192,55.01,75702.53,0.0,-0.9984,0.0,0.2493]
[1776543834195,55.01,75702.53,0.0,-0.9984,0.0,0.2493]
[1776543834302,55.01,75702.53,0.0,-0.9984,0.0,0.2493]
[1776543834293,55.01,75702.53,0.0,-0.9984,0.0,0.24933]
[1776543834391,55.01,75702.53,0.0,-0.9984,0.0,0.24933]
[1776543834438,55.01,75702.53,0.0,-0.9984,0.0,0.24933]
[1776543834497,55.01,75702.53,0.0,-0.9984,0.0,0.24933]
[1776543834605,55.01,75702.53,0.0,-0.9984,0.0,0.24933]
[1776543834690,55.01,75702.53,0.0,-0.9984,0.0,0.24933]
[1776543834711,55.01,75702.53,0.0,-0.9984,0.0,0.24933]
[1776543834848,55.01,75702.53,0.0,-0.9984,0.0,0.24933]
[1776543834936,55.01,75702.53,0.0,-0.9984,0.0,0.24933]
[1776543834956,55.01,75702.53,0.0,-0.9984,0.0,0.24933]
[1776543835067,55.01,75702.53,0.0,-0.9984,0.0,0.24933]
[1776543835175,55.01,75702.53,0.0,-0.9984,0.0,0.24933]
[1776543835187,55.01,75702.53,0.0,-0.9984,0.0,0.24933]
[1776543835281,55.01,75702.53,0.0,-0.9984,0.0,0.24933]
[1776543835276,55.01,75702.53,0.0,-0.9984,0.0,0.24935]
[1776543835391,55.01,75702.53,0.0,-0.9984,0.0,0.24935]
[1776543835435,55.01,75702.53,0.0,-0.9984,0.0,0.24935]
[1776543835498,55.01,75702.53,0.0,-0.9984,0.0,0.24935]
[1776543835608,55.01,75702.53,0.0,-0.9984,0.0,0.24935]
[1776543835674,55.01,75702.53,0.0,-0.9984,0.0,0.24935]
[1776543835935,55.01,75702.53,0.0,-0.9984,0.0,0.24935]
[1776543836010,55.01,75702.53,0.0,-0.9984,0.0,0.24935]
[1776543836036,55.01,75702.53,0.0,-0.9984,0.0,0.24938]
[1776543836935,55.01,75702.53,0.0,-0.9984,0.0,0.24938]
[1776543837187,55.01,75702.53,0.0,-0.9984,0.0,0.24938]
[1776543837288,55.01,75702.53,0.0,-0.9984,0.0,0.2494]
[1776543838460,55.01,75703.61,0.0,-0.9984,0.0,0.24973]
[1776543839467,55.01,75708.64,0.0,-0.99839,0.0,0.25117]
[1776543840850,55.01,75708.64,0.0,-0.99839,0.0,0.25117]
[1776543840913,55.01,75708.64,0.0,-0.99839,0.0,0.25117]
[1776543840936,55.01,75708.64,0.0,-0.99839,0.0,0.25117]
[1776543846516,55.01,75708.66,0.0,-0.99839,0.0,0.25131]
[1776543849536,55.01,75710.78,0.0,-0.99838,0.0,0.25197]
[1776543850544,55.02,75720.01,0.0,-0.99837,0.0,0.25461]
[1776543851789,55.02,75722.87,0.0,-0.99836,0.0,0.25544]
[1776543853220,55.02,75722.87,0.0,-0.99836,0.0,0.25544]
[1776543853272,55.02,75722.87,0.0,-0.99836,0.0,0.25544]
[1776543853379,55.02,75722.73,0.0,-0.99836,0.0,0.25542]
[1776543853434,55.02,75722.73,0.0,-0.99836,0.0,0.25542]
[1776543853436,55.02,75722.73,0.0,-0.99836,0.0,0.25542]
[1776543854437,55.02,75722.73,0.0,-0.99836,0.0,0.25542]
[1776543854687,55.02,75722.73,0.0,-0.99836,0.0,0.25542]
[1776543854755,55.02,75722.66,0.0,-0.99836,0.0,0.25542]
[1776543855995,55.02,75722.66,0.0,-0.99836,0.0,0.25542]
[1776543856586,55.02,75724.24,0.0,-0.99836,0.0,0.25589]
[1776543858440,55.02,75724.21,0.0,-0.99836,0.0,0.25589]
[1776543858485,55.02,75724.21,0.0,-0.99836,0.0,0.25589]
[1776543858688,55.02,75724.21,0.0,-0.99836,0.0,0.25589]
[1776543858693,55.02,75724.21,0.0,-0.99836,0.0,0.2559]
[1776543860601,55.02,75724.21,0.0,-0.99836,0.0,0.2559]
[1776543865649,55.02,75724.64,0.0,-0.99836,0.0,0.25607]
[1776543868669,55.02,75717.32,0.0,-0.99837,0.0,0.254]
[1776543869676,55.02,75716.35,0.0,-0.99837,0.0,0.25373]
[1776543870683,55.02,75721.49,0.0,-0.99836,0.0,0.25521]
[1776543872991,55.02,75720.66,0.0,-0.99837,0.0,0.2544]
[1776543873005,55.02,75720.66,0.0,-0.99837,0.0,0.2544]
[1776543873139,55.02,75720.66,0.0,-0.99837,0.0,0.2544]
[1776543873199,55.02,75720.66,0.0,-0.99837,0.0,0.2544]
[1776543874076,55.02,75720.73,0.0,-0.99837,0.0,0.25443]
[1776543874160,55.02,75720.73,0.0,-0.99837,0.0,0.25443]
[1776543874192,55.02,75720.73,0.0,-0.99837,0.0,0.25443]
[1776543874218,55.02,75720.76,0.0,-0.99837,0.0,0.25445]
[1776543885790,55.02,75722.92,0.0,-0.99836,0.0,0.25518]
[1776543888328,55.02,75723.82,0.0,-0.99836,0.0,0.25544]
[1776543888349,55.02,75723.82,0.0,-0.99836,0.0,0.25544]
[1776543888435,55.02,75724.08,0.0,-0.99836,0.0,0.25554]
[1776543889475,55.02,75723.94,0.0,-0.99836,0.0,0.2555]
[1776543889526,55.02,75723.94,0.0,-0.99836,0.0,0.2555]
[1776543889690,55.02,75723.94,0.0,-0.99836,0.0,0.2555]
[1776543889820,55.02,75723.7,0.0,-0.99836,0.0,0.25544]
[1776543894855,55.02,75726.53,0.0,-0.99835,0.0,0.25629]
[1776543896750,55.03,75726.71,0.0,-0.99835,0.0,0.25635]
[1776543896827,55.03,75726.71,0.0,-0.99835,0.0,0.25635]
[1776543896938,55.03,75726.71,0.0,-0.99835,0.0,0.25635]
[1776543896957,55.03,75726.71,0.0,-0.99835,0.0,0.25635]
[1776543897050,55.03,75726.71,0.0,-0.99835,0.0,0.25635]
[1776543897157,55.03,75726.71,0.0,-0.99835,0.0,0.25635]
[1776543897193,55.03,75726.71,0.0,-0.99835,0.0,0.25635]
[1776543897836,55.03,75725.65,0.0,-0.99836,0.0,0.25606]
[1776543897901,55.03,75725.65,0.0,-0.99836,0.0,0.25606]
[1776543897936,55.03,75725.65,0.0,-0.99836,0.0,0.25606]
[1776543898003,55.03,75725.58,0.0,-0.99836,0.0,0.25604]
[1776543903918,55.03,75725.51,0.0,-0.99836,0.0,0.25606]
[1776543912980,55.03,75723.37,0.0,-0.99836,0.0,0.25551]
[1776543914981,55.03,75723.17,0.0,-0.99836,0.0,0.25547]
[1776543915028,55.03,75723.17,0.0,-0.99836,0.0,0.25547]
[1776543915134,55.03,75723.17,0.0,-0.99836,0.0,0.25547]
[1776543915200,55.03,75723.17,0.0,-0.99836,0.0,0.25547]
[1776543916170,55.03,75723.1,0.0,-0.99836,0.0,0.25545]
[1776543916195,55.03,75723.1,0.0,-0.99836,0.0,0.25545]
[1776543916206,55.03,75723.1,0.0,-0.99836,0.0,0.25545]
[1776543916313,55.03,75723.1,0.0,-0.99836,0.0,0.25545]
[1776543916414,55.03,75722.69,0.0,-0.99836,0.0,0.25534]
[1776543916438,55.03,75722.69,0.0,-0.99836,0.0,0.25534]
[1776543922044,55.03,75720.77,0.0,-0.99836,0.0,0.25485]
[1776543927876,55.03,75720.25,0.0,-0.99837,0.0,0.25473]
[1776543927928,55.03,75720.25,0.0,-0.99837,0.0,0.25473]
[1776543927936,55.03,75720.25,0.0,-0.99837,0.0,0.25473]
[1776543933125,55.03,75720.67,0.0,-0.99837,0.0,0.25436]
[1776543934674,55.03,75720.74,0.0,-0.99837,0.0,0.2544]
[1776543934689,55.03,75720.74,0.0,-0.99837,0.0,0.2544]
[1776543934757,55.03,75720.74,0.0,-0.99837,0.0,0.2544]
[1776543934863,55.03,75720.74,0.0,-0.99837,0.0,0.2544]
[1776543934940,55.03,75720.74,0.0,-0.99837,0.0,0.2544]
[1776543935139,55.03,75720.83,0.0,-0.99837,0.0,0.25444]
[1776543940175,55.04,75721.19,0.0,-0.99837,0.0,0.25461]
[1776543942189,55.04,75726.0,0.0,-0.99836,0.0,0.25601]
[1776543943287,55.04,75726.0,0.0,-0.99836,0.0,0.25601]
[1776543943342,55.04,75726.0,0.0,-0.99836,0.0,0.25601]
[1776543943439,55.04,75726.0,0.0,-0.99836,0.0,0.25601]
[1776543943438,55.04,75728.42,0.0,-0.99835,0.0,0.25671]
[1776543944297,55.04,75728.42,0.0,-0.99835,0.0,0.25671]
[1776543944369,55.04,75728.42,0.0,-0.99835,0.0,0.25671]
[1776543944436,55.04,75728.42,0.0,-0.99835,0.0,0.25671]
[1776543944360,55.04,75728.98,0.0,-0.99835,0.0,0.25688]
[1776543944465,55.04,75728.98,0.0,-0.99835,0.0,0.25688]
[1776543950248,55.04,75731.37,0.0,-0.99834,0.0,0.25761]
[1776543950991,55.04,75731.37,0.0,-0.99834,0.0,0.25761]
[1776543951048,55.04,75731.37,0.0,-0.99834,0.0,0.25761]
[1776543951182,55.04,75731.37,0.0,-0.99834,0.0,0.25761]
[1776543951188,55.04,75731.37,0.0,-0.99834,0.0,0.25761]
[1776543951257,55.04,75731.37,0.0,-0.99834,0.0,0.25761]
[1776543951319,55.04,75731.37,0.0,-0.99834,0.0,0.25761]
[1776543951426,55.04,75731.37,0.0,-0.99834,0.0,0.25761]
[1776543951437,55.04,75731.37,0.0,-0.99834,0.0,0.25761]
[1776543951532,55.04,75732.01,0.0,-0.99834,0.0,0.2578]
[1776543951638,55.04,75732.01,0.0,-0.99834,0.0,0.2578]
[1776543951694,55.04,75732.01,0.0,-0.99834,0.0,0.2578]
[1776543951744,55.04,75732.01,0.0,-0.99834,0.0,0.2578]
[1776543951853,55.04,75732.01,0.0,-0.99834,0.0,0.2578]
[1776543951938,55.04,75732.01,0.0,-0.99834,0.0,0.2578]
[1776543952036,55.04,75732.01,0.0,-0.99834,0.0,0.2578]
[1776543952067,55.04,75732.01,0.0,-0.99834,0.0,0.2578]
[1776543952188,55.04,75732.01,0.0,-0.99834,0.0,0.2578]
[1776543952276,55.04,75732.01,0.0,-0.99834,0.0,0.25781]
[1776543958304,55.04,75731.96,0.0,-0.99834,0.0,0.25782]
[1776543964345,55.04,75732.0,0.0,-0.99834,0.0,0.25783]
[1776543969341,55.04,75732.27,0.0,-0.99834,0.0,0.25791]
[1776543969377,55.04,75732.27,0.0,-0.99834,0.0,0.25791]
[1776543969436,55.04,75732.27,0.0,-0.99834,0.0,0.25791]
[1776543969428,55.04,75732.27,0.0,-0.99834,0.0,0.25791]
[1776543971874,55.04,75732.73,0.0,-0.99834,0.0,0.25805]
[1776543971907,55.04,75732.73,0.0,-0.99834,0.0,0.25805]
[1776543971940,55.04,75732.73,0.0,-0.99834,0.0,0.25805]
[1776543973409,55.04,75728.33,0.0,-0.99835,0.0,0.25679]
[1776543974593,55.04,75727.21,0.0,-0.99835,0.0,0.25647]
[1776543974616,55.04,75727.21,0.0,-0.99835,0.0,0.25647]
[1776543974690,55.04,75727.21,0.0,-0.99835,0.0,0.25647]
[1776543975422,55.04,75727.0,0.0,-0.99835,0.0,0.25642]
[1776543978744,55.04,75725.71,0.0,-0.99836,0.0,0.25606]
[1776543978793,55.04,75725.71,0.0,-0.99836,0.0,0.25606]
[1776543978900,55.04,75725.71,0.0,-0.99836,0.0,0.25606]
[1776543978938,55.04,75725.71,0.0,-0.99836,0.0,0.25606]
[1776543979006,55.04,75725.71,0.0,-0.99836,0.0,0.25606]
[1776543979112,55.04,75725.71,0.0,-0.99836,0.0,0.25606]
[1776543979214,55.04,75725.71,0.0,-0.99836,0.0,0.25606]
[1776543979324,55.04,75725.71,0.0,-0.99836,0.0,0.25606]
[1776543982439,55.04,75725.76,0.0,-0.99836,0.0,0.25609]
[1776543982692,55.04,75725.71,0.0,-0.99836,0.0,0.25608]
[1776543982798,55.04,75725.71,0.0,-0.99836,0.0,0.25608]
[1776543986442,55.04,75725.76,0.0,-0.99836,0.0,0.2561]
[1776543986690,55.04,75725.76,0.0,-0.99836,0.0,0.2561]
[1776543986748,55.04,75725.76,0.0,-0.99836,0.0,0.2561]
[1776543986857,55.04,75725.76,0.0,-0.99836,0.0,0.2561]
[1776543986937,55.04,75725.76,0.0,-0.99836,0.0,0.2561]
[1776543986964,55.04,75725.76,0.0,-0.99836,0.0,0.2561]
[1776543987071,55.04,75725.76,0.0,-0.99836,0.0,0.2561]
[1776543987178,55.04,75725.76,0.0,-0.99836,0.0,0.2561]
[1776543987195,55.04,75725.76,0.0,-0.99836,0.0,0.2561]
[1776543987301,55.04,75725.76,0.0,-0.99836,0.0,0.2561]
[1776543988516,55.04,75731.87,0.0,-0.99834,0.0,0.25788]
[1776543989658,55.04,75731.87,0.0,-0.99834,0.0,0.25788]
[1776543989700,55.04,75731.87,0.0,-0.99834,0.0,0.25788]
[1776543989752,55.04,75731.87,0.0,-0.99834,0.0,0.25788]
[1776543989859,55.04,75731.87,0.0,-0.99834,0.0,0.25788]
[1776543989936,55.04,75731.87,0.0,-0.99834,0.0,0.25788]
[1776543990441,55.04,75731.87,0.0,-0.99834,0.0,0.25788]
[1776543989960,55.04,75731.81,0.0,-0.99834,0.0,0.25786]
[1776543990687,55.04,75731.81,0.0,-0.99834,0.0,0.25786]
[1776543990787,55.04,75731.81,0.0,-0.99834,0.0,0.25786]
[1776543990894,55.04,75731.81,0.0,-0.99834,0.0,0.25786]
[1776543990937,55.04,75731.81,0.0,-0.99834,0.0,0.25786]
[1776543991001,55.04,75731.81,0.0,-0.99834,0.0,0.25786]
[1776543991140,55.04,75731.81,0.0,-0.99834,0.0,0.25786]
[1776543991176,55.04,75731.81,0.0,-0.99834,0.0,0.25786]
[1776543991188,55.04,75731.81,0.0,-0.99834,0.0,0.25786]
[1776543991285,55.04,75731.81,0.0,-0.99834,0.0,0.25786]
[1776543994436,55.04,75732.01,0.0,-0.99835,0.0,0.25733]
[1776543994690,55.04,75732.45,0.0,-0.99835,0.0,0.25746]
[1776543994797,55.04,75732.45,0.0,-0.99835,0.0,0.25746]
[1776543994928,55.04,75732.45,0.0,-0.99835,0.0,0.25746]
[1776543994935,55.04,75732.45,0.0,-0.99835,0.0,0.25746]
[1776543995063,55.04,75732.45,0.0,-0.99835,0.0,0.25746]
[1776543995172,55.04,75732.45,0.0,-0.99835,0.0,0.25746]
[1776543995188,55.04,75732.45,0.0,-0.99835,0.0,0.25746]
[1776543995234,55.04,75732.45,0.0,-0.99835,0.0,0.25746]
[1776543995341,55.04,75732.45,0.0,-0.99835,0.0,0.25746]
[1776543995438,55.04,75732.45,0.0,-0.99835,0.0,0.25746]
[1776543995546,55.04,75732.43,0.0,-0.99835,0.0,0.25746]
[1776543995651,55.04,75732.43,0.0,-0.99835,0.0,0.25746]
[1776543995688,55.04,75732.43,0.0,-0.99835,0.0,0.25746]
[1776543995795,55.04,75732.43,0.0,-0.99835,0.0,0.25746]
[1776543995901,55.04,75732.43,0.0,-0.99835,0.0,0.25746]
[1776543995935,55.04,75732.43,0.0,-0.99835,0.0,0.25746]
[1776544001607,55.04,75731.38,0.0,-0.99835,0.0,0.25715]
[1776544006004,55.04,75730.66,0.0,-0.99835,0.0,0.25695]
[1776544006441,55.04,75730.66,0.0,-0.99835,0.0,0.25695]
[1776544011677,55.04,75731.32,0.0,-0.99835,0.0,0.25714]
[1776544013999,55.04,75731.32,0.0,-0.99835,0.0,0.25714]
[1776544014195,55.04,75731.32,0.0,-0.99835,0.0,0.25714]
[1776544019732,55.04,75731.16,0.0,-0.99835,0.0,0.25709]
[1776544023155,55.04,75732.92,0.0,-0.99834,0.0,0.2576]
[1776544023195,55.04,75732.92,0.0,-0.99834,0.0,0.2576]
[1776544023240,55.04,75732.92,0.0,-0.99834,0.0,0.2576]
[1776544023348,55.04,75732.92,0.0,-0.99834,0.0,0.2576]
[1776544023441,55.04,75732.92,0.0,-0.99834,0.0,0.2576]
[1776544024597,55.04,75733.13,0.0,-0.99834,0.0,0.25766]
[1776544024659,55.04,75733.13,0.0,-0.99834,0.0,0.25766]
[1776544024694,55.04,75733.13,0.0,-0.99834,0.0,0.25766]
[1776544024768,55.04,75733.03,0.0,-0.99834,0.0,0.25763]
[1776544025775,55.04,75738.25,0.0,-0.99833,0.0,0.25914]
[1776544026782,55.04,75755.8,0.0,-0.9983,0.0,0.26427]
[1776544028414,55.04,75755.8,0.0,-0.9983,0.0,0.26427]
[1776544028439,55.04,75755.8,0.0,-0.9983,0.0,0.26427]
[1776544028517,55.04,75755.8,0.0,-0.9983,0.0,0.26427]
[1776544028502,55.04,75756.33,0.0,-0.9983,0.0,0.26443]
[1776544028624,55.04,75756.33,0.0,-0.9983,0.0,0.26443]
[1776544028694,55.04,75756.33,0.0,-0.9983,0.0,0.26443]
[1776544028734,55.04,75756.33,0.0,-0.9983,0.0,0.26443]
[1776544028843,55.04,75756.33,0.0,-0.9983,0.0,0.26443]
[1776544028936,55.04,75756.33,0.0,-0.9983,0.0,0.26443]
[1776544028949,55.04,75756.33,0.0,-0.9983,0.0,0.26443]
[1776544029054,55.04,75756.33,0.0,-0.9983,0.0,0.26443]
[1776544029160,55.04,75756.33,0.0,-0.9983,0.0,0.26443]
[1776544029196,55.04,75756.33,0.0,-0.9983,0.0,0.26443]
[1776544029268,55.04,75756.33,0.0,-0.9983,0.0,0.26443]
[1776544029375,55.04,75756.33,0.0,-0.9983,0.0,0.26443]
[1776544029407,55.04,75756.33,0.0,-0.9983,0.0,0.26443]
[1776544029436,55.04,75756.33,0.0,-0.9983,0.0,0.26443]
[1776544029482,55.04,75756.33,0.0,-0.9983,0.0,0.26443]
[1776544029472,55.04,75755.77,0.0,-0.9983,0.0,0.26426]
[1776544029688,55.04,75755.77,0.0,-0.9983,0.0,0.26426]
[1776544029804,55.04,75755.72,0.0,-0.9983,0.0,0.26425]
[1776544032445,55.04,75755.72,0.0,-0.9983,0.0,0.26425]
[1776544032687,55.04,75755.66,0.0,-0.9983,0.0,0.26423]
[1776544032768,55.04,75755.66,0.0,-0.9983,0.0,0.26423]
[1776544032874,55.04,75755.66,0.0,-0.9983,0.0,0.26423]
[1776544032942,55.04,75755.66,0.0,-0.9983,0.0,0.26423]
[1776544033007,55.04,75755.66,0.0,-0.9983,0.0,0.26423]
[1776544036435,55.04,75755.47,0.0,-0.9983,0.0,0.26417]
[1776544036687,55.04,75755.47,0.0,-0.9983,0.0,0.26417]
[1776544036734,55.04,75755.47,0.0,-0.9983,0.0,0.26417]
[1776544036841,55.04,75755.47,0.0,-0.9983,0.0,0.26417]
[1776544036939,55.04,75755.47,0.0,-0.9983,0.0,0.26417]
[1776544036947,55.04,75755.47,0.0,-0.9983,0.0,0.26417]
[1776544037060,55.04,75755.47,0.0,-0.9983,0.0,0.26417]
[1776544037170,55.04,75755.47,0.0,-0.9983,0.0,0.26417]
[1776544037193,55.04,75755.47,0.0,-0.9983,0.0,0.26417]
[1776544037301,55.04,75755.47,0.0,-0.9983,0.0,0.26417]
[1776544037407,55.04,75755.47,0.0,-0.9983,0.0,0.26417]
[1776544037435,55.04,75755.47,0.0,-0.9983,0.0,0.26417]
[1776544037476,55.04,75755.47,0.0,-0.9983,0.0,0.26417]
[1776544037583,55.04,75755.47,0.0,-0.9983,0.0,0.26417]
[1776544037688,55.04,75755.47,0.0,-0.9983,0.0,0.26417]
[1776544037693,55.04,75755.47,0.0,-0.9983,0.0,0.26417]
[1776544037800,55.04,75755.47,0.0,-0.9983,0.0,0.26417]
[1776544037906,55.04,75755.47,0.0,-0.9983,0.0,0.26417]
[1776544037935,55.04,75755.47,0.0,-0.9983,0.0,0.26417]
[1776544043901,55.04,75755.92,0.0,-0.9983,0.0,0.2643]
[1776544045915,55.04,75750.72,0.0,-0.99831,0.0,0.26277]
[1776544050154,55.04,75752.37,0.0,-0.9983,0.0,0.26326]
[1776544050194,55.04,75752.37,0.0,-0.9983,0.0,0.26326]
[1776544050298,55.04,75752.37,0.0,-0.9983,0.0,0.26326]
[1776544050406,55.04,75752.37,0.0,-0.9983,0.0,0.26326]
[1776544050437,55.04,75752.37,0.0,-0.9983,0.0,0.26326]
[1776544050507,55.04,75752.26,0.0,-0.99831,0.0,0.26323]
[1776544055985,55.04,75752.29,0.0,-0.99831,0.0,0.26264]
[1776544061261,55.04,75751.08,0.0,-0.99831,0.0,0.26228]
[1776544061310,55.04,75751.08,0.0,-0.99831,0.0,0.26228]
[1776544061417,55.04,75751.08,0.0,-0.99831,0.0,0.26228]
[1776544061435,55.04,75751.08,0.0,-0.99831,0.0,0.26228]
[1776544061518,55.04,75751.33,0.0,-0.99831,0.0,0.26236]
[1776544068071,55.04,75751.42,0.0,-0.99831,0.0,0.26238]
[1776544074113,55.04,75751.21,0.0,-0.99831,0.0,0.26232]
[1776544080155,55.04,75751.28,0.0,-0.99831,0.0,0.26234]
[1776544089218,55.04,75751.3,0.0,-0.99831,0.0,0.26235]
[1776544094252,55.04,75750.25,0.0,-0.99831,0.0,0.26204]
[1776544094723,55.04,75750.25,0.0,-0.99831,0.0,0.26204]
[1776544094738,55.04,75750.25,0.0,-0.99831,0.0,0.26204]
[1776544094844,55.04,75750.25,0.0,-0.99831,0.0,0.26204]
[1776544094938,55.04,75750.25,0.0,-0.99831,0.0,0.26204]
[1776544095260,55.04,75750.18,0.0,-0.99831,0.0,0.26202]
[1776544102310,55.04,75750.38,0.0,-0.99831,0.0,0.26208]
[1776544109382,55.04,75750.39,0.0,-0.99831,0.0,0.26208]
[1776544109435,55.04,75750.39,0.0,-0.99831,0.0,0.26208]
[1776544109471,55.04,75750.39,0.0,-0.99831,0.0,0.26208]
[1776544109577,55.04,75750.39,0.0,-0.99831,0.0,0.26208]
[1776544109572,55.04,75750.29,0.0,-0.99831,0.0,0.26205]
[1776544109684,55.04,75750.29,0.0,-0.99831,0.0,0.26205]
[1776544109791,55.04,75750.29,0.0,-0.99831,0.0,0.26205]
[1776544109898,55.04,75750.29,0.0,-0.99831,0.0,0.26205]
[1776544109939,55.04,75750.29,0.0,-0.99831,0.0,0.26205]
[1776544109679,55.04,75750.29,0.0,-0.99831,0.0,0.26205]
[1776544112713,55.04,75750.29,0.0,-0.99832,0.0,0.26146]
[1776544116028,55.04,75750.29,0.0,-0.99832,0.0,0.26146]
[1776544118438,55.04,75750.51,0.0,-0.99832,0.0,0.26152]
[1776544119135,55.04,75750.51,0.0,-0.99832,0.0,0.26152]
[1776544125471,55.04,75750.02,0.0,-0.99832,0.0,0.26138]
[1776544131034,55.04,75750.02,0.0,-0.99832,0.0,0.26138]
[1776544134024,55.04,75750.53,0.0,-0.99832,0.0,0.26153]
[1776544141583,55.04,75750.97,0.0,-0.99832,0.0,0.26166]
[1776544146618,55.04,75750.58,0.0,-0.99832,0.0,0.26154]
[1776544150580,55.04,75750.62,0.0,-0.99832,0.0,0.26155]
[1776544150638,55.04,75750.62,0.0,-0.99832,0.0,0.26155]
[1776544150646,55.04,75750.55,0.0,-0.99832,0.0,0.26153]
[1776544150692,55.04,75750.55,0.0,-0.99832,0.0,0.26153]
[1776544152032,55.04,75750.55,0.0,-0.99832,0.0,0.26153]
[1776544152116,55.04,75750.55,0.0,-0.99832,0.0,0.26153]
[1776544152204,55.04,75750.55,0.0,-0.99832,0.0,0.26153]
[1776544161723,55.04,75751.03,0.0,-0.99832,0.0,0.26167]
[1776544166424,55.04,75751.03,0.0,-0.99832,0.0,0.26167]
[1776544166437,55.04,75751.03,0.0,-0.99832,0.0,0.26167]
[1776544166499,55.04,75751.03,0.0,-0.99832,0.0,0.26167]
[1776544166605,55.04,75751.03,0.0,-0.99832,0.0,0.26167]
[1776544166687,55.04,75747.15,0.0,-0.99832,0.0,0.26054]
[1776544166758,55.04,75744.81,0.0,-0.99833,0.0,0.25986]
[1776544167992,55.04,75744.81,0.0,-0.99833,0.0,0.25986]
[1776544168010,55.04,75744.81,0.0,-0.99833,0.0,0.25986]
[1776544168118,55.04,75744.81,0.0,-0.99833,0.0,0.25986]
[1776544168191,55.04,75744.81,0.0,-0.99833,0.0,0.25986]
[1776544171793,55.04,75745.8,0.0,-0.99833,0.0,0.25956]
[1776544182870,55.04,75745.8,0.0,-0.99833,0.0,0.25956]
[1776544186027,55.04,75745.8,0.0,-0.99833,0.0,0.25956]
[1776544191603,55.04,75745.8,0.0,-0.99833,0.0,0.25956]
[1776544192067,55.04,75745.8,0.0,-0.99833,0.0,0.25956]
[1776544192195,55.04,75745.8,0.0,-0.99833,0.0,0.25956]
[1776544192455,55.04,75745.8,0.0,-0.99833,0.0,0.25956]
[1776544192559,55.04,75745.8,0.0,-0.99833,0.0,0.25956]
[1776544192669,55.04,75745.8,0.0,-0.99833,0.0,0.25956]
[1776544192696,55.04,75745.8,0.0,-0.99833,0.0,0.25956]
[1776544192794,55.04,75745.8,0.0,-0.99833,0.0,0.25956]
[1776544192900,55.04,75745.8,0.0,-0.99833,0.0,0.25956]
[1776544192938,55.04,75745.8,0.0,-0.99833,0.0,0.25956]
[1776544192941,55.04,75745.8,0.0,-0.99833,0.0,0.25956]
[1776544193629,55.04,75745.8,0.0,-0.99833,0.0,0.25956]
[1776544193685,55.04,75745.8,0.0,-0.99833,0.0,0.25956]
[1776544193685,55.04,75745.21,0.0,-0.99833,0.0,0.25939]
[1776544193791,55.04,75745.21,0.0,-0.99833,0.0,0.25939]
[1776544193941,55.04,75745.21,0.0,-0.99833,0.0,0.25939]
[1776544196436,55.04,75745.17,0.0,-0.99833,0.0,0.25937]
[1776544196688,55.04,75745.17,0.0,-0.99833,0.0,0.25937]
[1776544196755,55.04,75744.92,0.0,-0.99833,0.0,0.2593]
[1776544196860,55.04,75744.92,0.0,-0.99833,0.0,0.2593]
[1776544196936,55.04,75744.92,0.0,-0.99833,0.0,0.2593]
[1776544196967,55.04,75744.92,0.0,-0.99833,0.0,0.2593]
[1776544197074,55.04,75744.92,0.0,-0.99833,0.0,0.2593]
[1776544197180,55.04,75744.92,0.0,-0.99833,0.0,0.2593]
[1776544197191,55.04,75744.92,0.0,-0.99833,0.0,0.2593]
[1776544197287,55.04,75744.92,0.0,-0.99833,0.0,0.2593]
[1776544197393,55.04,75744.92,0.0,-0.99833,0.0,0.2593]
[1776544197436,55.04,75744.92,0.0,-0.99833,0.0,0.2593]
[1776544197500,55.04,75744.92,0.0,-0.99833,0.0,0.2593]
[1776544197606,55.04,75744.92,0.0,-0.99833,0.0,0.2593]
[1776544197687,55.04,75744.92,0.0,-0.99833,0.0,0.2593]
[1776544197708,55.04,75745.21,0.0,-0.99833,0.0,0.25939]
[1776544197732,55.04,75745.21,0.0,-0.99833,0.0,0.25939]
[1776544197838,55.04,75745.21,0.0,-0.99833,0.0,0.25939]
[1776544197936,55.04,75745.21,0.0,-0.99833,0.0,0.25939]
[1776544198045,55.04,75745.21,0.0,-0.99833,0.0,0.25939]
[1776544198087,55.04,75745.21,0.0,-0.99833,0.0,0.25939]
[1776544198194,55.04,75745.21,0.0,-0.99833,0.0,0.25939]
[1776544198304,55.04,75745.21,0.0,-0.99833,0.0,0.25939]
[1776544198413,55.04,75745.21,0.0,-0.99833,0.0,0.25939]
[1776544198438,55.04,75745.21,0.0,-0.99833,0.0,0.25939]
[1776544198554,55.04,75745.21,0.0,-0.99833,0.0,0.25939]
[1776544198663,55.04,75745.21,0.0,-0.99833,0.0,0.25939]
[1776544198695,55.04,75745.21,0.0,-0.99833,0.0,0.25939]
[1776544198769,55.04,75745.21,0.0,-0.99833,0.0,0.25939]
[1776544198877,55.04,75745.21,0.0,-0.99833,0.0,0.25939]
[1776544198935,55.04,75745.21,0.0,-0.99833,0.0,0.25939]
[1776544198984,55.04,75745.21,0.0,-0.99833,0.0,0.25939]
[1776544199085,55.04,75745.26,0.0,-0.99833,0.0,0.2594]
[1776544200995,55.04,75749.02,0.0,-0.99832,0.0,0.26049]
[1776544202436,55.04,75749.02,0.0,-0.99832,0.0,0.26049]
[1776544202690,55.04,75749.02,0.0,-0.99832,0.0,0.26049]
[1776544202496,55.04,75751.02,0.0,-0.99832,0.0,0.26108]
[1776544202780,55.04,75751.02,0.0,-0.99832,0.0,0.26108]
[1776544202886,55.04,75751.02,0.0,-0.99832,0.0,0.26108]
[1776544202937,55.04,75751.02,0.0,-0.99832,0.0,0.26108]
[1776544202995,55.04,75751.02,0.0,-0.99832,0.0,0.26108]
[1776544203101,55.04,75751.02,0.0,-0.99832,0.0,0.26108]
[1776544203194,55.04,75751.02,0.0,-0.99832,0.0,0.26108]
[1776544203206,55.04,75751.02,0.0,-0.99832,0.0,0.26108]
[1776544203313,55.04,75751.02,0.0,-0.99832,0.0,0.26108]
[1776544203419,55.04,75751.02,0.0,-0.99832,0.0,0.26108]
[1776544203551,55.04,75751.02,0.0,-0.99832,0.0,0.26108]
[1776544203634,55.04,75751.05,0.0,-0.99832,0.0,0.26109]
[1776544203938,55.04,75751.05,0.0,-0.99832,0.0,0.26109]
[1776544204220,55.04,75751.05,0.0,-0.99832,0.0,0.26109]
[1776544204273,55.04,75751.05,0.0,-0.99832,0.0,0.26109]
[1776544204379,55.04,75751.05,0.0,-0.99832,0.0,0.26109]
[1776544204437,55.04,75751.05,0.0,-0.99832,0.0,0.26109]
[1776544204480,55.04,75750.98,0.0,-0.99832,0.0,0.26107]
[1776544207733,55.04,75750.95,0.0,-0.99832,0.0,0.26106]
[1776544207882,55.04,75750.95,0.0,-0.99832,0.0,0.26106]
[1776544207963,55.04,75750.95,0.0,-0.99832,0.0,0.26106]
[1776544208452,55.04,75750.95,0.0,-0.99832,0.0,0.26106]
[1776544208473,55.04,75758.27,0.0,-0.9983,0.0,0.2632]
[1776544209052,55.04,75772.16,0.0,-0.99828,0.0,0.26731]
[1776544210440,55.04,75772.16,0.0,-0.99828,0.0,0.26731]
[1776544210541,55.04,75771.75,0.0,-0.99828,0.0,0.26719]
[1776544213605,55.04,75772.05,0.0,-0.99828,0.0,0.26728]
[1776544213687,55.04,75772.05,0.0,-0.99828,0.0,0.26728]
[1776544215208,55.04,75771.98,0.0,-0.99828,0.0,0.26726]
[1776544215438,55.04,75771.98,0.0,-0.99828,0.0,0.26726]
[1776544215532,55.04,75772.41,0.0,-0.99827,0.0,0.26739]
[1776544223150,55.04,75772.46,0.0,-0.99827,0.0,0.2674]
[1776544230199,55.04,75781.54,0.0,-0.99826,0.0,0.27012]
[1776544233555,55.04,75781.64,0.0,-0.99826,0.0,0.26954]
[1776544233647,55.04,75781.64,0.0,-0.99826,0.0,0.26954]
[1776544233697,55.04,75781.64,0.0,-0.99826,0.0,0.26954]
[1776544233748,55.04,75781.64,0.0,-0.99826,0.0,0.26954]
[1776544234735,55.04,75781.64,0.0,-0.99826,0.0,0.26954]
[1776544234764,55.04,75781.64,0.0,-0.99826,0.0,0.26954]
[1776544234870,55.04,75781.64,0.0,-0.99826,0.0,0.26954]
[1776544234939,55.04,75781.64,0.0,-0.99826,0.0,0.26954]
[1776544240269,55.04,75781.22,0.0,-0.99826,0.0,0.26941]
[1776544241276,55.04,75777.65,0.0,-0.99827,0.0,0.26834]
[1776544243369,55.04,75776.99,0.0,-0.99827,0.0,0.26815]
[1776544243438,55.04,75776.99,0.0,-0.99827,0.0,0.26815]
[1776544243543,55.04,75776.99,0.0,-0.99827,0.0,0.26815]
[1776544243691,55.04,75776.99,0.0,-0.99827,0.0,0.26815]
[1776544243644,55.04,75777.37,0.0,-0.99827,0.0,0.26826]
[1776544243800,55.04,75777.37,0.0,-0.99827,0.0,0.26826]
[1776544243936,55.04,75777.37,0.0,-0.99827,0.0,0.26826]
[1776544244197,55.04,75777.37,0.0,-0.99827,0.0,0.26826]
[1776544244229,55.04,75777.37,0.0,-0.99827,0.0,0.26826]
[1776544244290,55.04,75777.37,0.0,-0.99827,0.0,0.26826]
[1776544244396,55.04,75777.37,0.0,-0.99827,0.0,0.26826]
[1776544244438,55.04,75777.37,0.0,-0.99827,0.0,0.26826]
[1776544244534,55.04,75777.37,0.0,-0.99827,0.0,0.26826]
[1776544244641,55.04,75777.37,0.0,-0.99827,0.0,0.26826]
[1776544244690,55.04,75777.37,0.0,-0.99827,0.0,0.26826]
[1776544244742,55.04,75777.37,0.0,-0.99827,0.0,0.26826]
[1776544244742,55.04,75777.81,0.0,-0.99827,0.0,0.26839]
[1776544244850,55.04,75777.81,0.0,-0.99827,0.0,0.26839]
[1776544244938,55.04,75777.81,0.0,-0.99827,0.0,0.26839]
[1776544244956,55.04,75777.81,0.0,-0.99827,0.0,0.26839]
[1776544245063,55.04,75777.81,0.0,-0.99827,0.0,0.26839]
[1776544245172,55.04,75777.81,0.0,-0.99827,0.0,0.26839]
[1776544245194,55.04,75777.81,0.0,-0.99827,0.0,0.26839]
[1776544245278,55.04,75777.81,0.0,-0.99827,0.0,0.26839]
[1776544245389,55.04,75777.81,0.0,-0.99827,0.0,0.26839]
[1776544245437,55.04,75777.81,0.0,-0.99827,0.0,0.26839]
[1776544245490,55.04,75777.81,0.0,-0.99827,0.0,0.26839]
[1776544245545,55.04,75777.81,0.0,-0.99827,0.0,0.26839]
[1776544245687,55.04,75777.81,0.0,-0.99827,0.0,0.26839]
[1776544245742,55.04,75777.61,0.0,-0.99827,0.0,0.26833]
[1776544245783,55.04,75777.61,0.0,-0.99827,0.0,0.26833]
[1776544245891,55.04,75777.61,0.0,-0.99827,0.0,0.26833]
[1776544245935,55.04,75777.61,0.0,-0.99827,0.0,0.26833]
[1776544245999,55.04,75777.61,0.0,-0.99827,0.0,0.26833]
[1776544246110,55.04,75777.61,0.0,-0.99827,0.0,0.26833]
[1776544246209,55.04,75777.61,0.0,-0.99827,0.0,0.26833]
[1776544246216,55.04,75777.61,0.0,-0.99827,0.0,0.26833]
[1776544246324,55.04,75777.61,0.0,-0.99827,0.0,0.26833]
[1776544246434,55.04,75777.61,0.0,-0.99827,0.0,0.26833]
[1776544246435,55.04,75777.61,0.0,-0.99827,0.0,0.26833]
[1776544246535,55.04,75777.57,0.0,-0.99827,0.0,0.26832]
[1776544248439,55.04,75777.55,0.0,-0.99827,0.0,0.26831]
[1776544248691,55.04,75777.55,0.0,-0.99827,0.0,0.26831]
[1776544248790,55.04,75777.45,0.0,-0.99827,0.0,0.26828]
[1776544248781,55.04,75777.45,0.0,-0.99827,0.0,0.26828]
[1776544252434,55.04,75777.8,0.0,-0.99827,0.0,0.26839]
[1776544252694,55.04,75777.8,0.0,-0.99827,0.0,0.26839]
[1776544252802,55.04,75777.8,0.0,-0.99827,0.0,0.26839]
[1776544252795,55.04,75777.8,0.0,-0.99827,0.0,0.26839]
[1776544254367,55.04,75776.02,0.0,-0.99827,0.0,0.26786]
[1776544256030,55.04,75776.02,0.0,-0.99827,0.0,0.26786]
[1776544256126,55.04,75776.02,0.0,-0.99827,0.0,0.26786]
[1776544256196,55.04,75776.02,0.0,-0.99827,0.0,0.26786]
[1776544256436,55.04,75776.02,0.0,-0.99827,0.0,0.26786]
[1776544256690,55.04,75776.02,0.0,-0.99827,0.0,0.26786]
[1776544256797,55.04,75776.02,0.0,-0.99827,0.0,0.26786]
[1776544257388,55.04,75775.97,0.0,-0.99827,0.0,0.26784]
[1776544260437,55.04,75776.06,0.0,-0.99827,0.0,0.26787]
[1776544260688,55.04,75776.06,0.0,-0.99827,0.0,0.26787]
[1776544260794,55.04,75776.06,0.0,-0.99827,0.0,0.26787]
[1776544260900,55.04,75776.06,0.0,-0.99827,0.0,0.26787]
[1776544260937,55.04,75776.06,0.0,-0.99827,0.0,0.26787]
[1776544261043,55.04,75776.06,0.0,-0.99827,0.0,0.26787]
[1776544261151,55.04,75776.06,0.0,-0.99827,0.0,0.26787]
[1776544261263,55.04,75776.06,0.0,-0.99827,0.0,0.26787]
[1776544261416,55.04,75776.39,0.0,-0.99827,0.0,0.26797]
[1776544261935,55.04,75776.39,0.0,-0.99827,0.0,0.26797]
[1776544262041,55.04,75776.39,0.0,-0.99827,0.0,0.26797]
[1776544262193,55.04,75776.39,0.0,-0.99827,0.0,0.26797]
[1776544262435,55.04,75776.39,0.0,-0.99827,0.0,0.26797]
[1776544262536,55.04,75776.47,0.0,-0.99827,0.0,0.26799]
[1776544264437,55.04,75774.68,0.0,-0.99827,0.0,0.26746]
[1776544265443,55.04,75774.68,0.0,-0.99827,0.0,0.26746]
[1776544265551,55.04,75774.68,0.0,-0.99827,0.0,0.26746]
[1776544265658,55.04,75774.68,0.0,-0.99827,0.0,0.26746]
[1776544265688,55.04,75774.68,0.0,-0.99827,0.0,0.26746]
[1776544265759,55.04,75773.1,0.0,-0.99828,0.0,0.26699]
[1776544267469,55.04,75772.34,0.0,-0.99828,0.0,0.26676]
[1776544273505,55.04,75772.84,0.0,-0.99828,0.0,0.26691]
[1776544278001,55.04,75772.78,0.0,-0.99828,0.0,0.26689]
[1776544278102,55.04,75772.78,0.0,-0.99828,0.0,0.26689]
[1776544278187,55.04,75772.78,0.0,-0.99828,0.0,0.26689]
[1776544285590,55.04,75772.09,0.0,-0.99828,0.0,0.26669]
[1776544288342,55.04,75772.09,0.0,-0.99828,0.0,0.26669]
[1776544288420,55.04,75772.09,0.0,-0.99828,0.0,0.26669]
[1776544288436,55.04,75772.09,0.0,-0.99828,0.0,0.26669]
[1776544290625,55.04,75766.44,0.0,-0.99829,0.0,0.26501]
[1776544292639,55.04,75767.16,0.0,-0.99829,0.0,0.26462]
[1776544292816,55.04,75767.16,0.0,-0.99829,0.0,0.26462]
[1776544292868,55.04,75767.16,0.0,-0.99829,0.0,0.26462]
[1776544292940,55.04,75767.16,0.0,-0.99829,0.0,0.26462]
[1776544298682,55.04,75767.14,0.0,-0.99829,0.0,0.26461]
[1776544303480,55.04,75766.56,0.0,-0.99829,0.0,0.26444]
[1776544303582,55.04,75766.56,0.0,-0.99829,0.0,0.26444]
[1776544303668,55.04,75766.56,0.0,-0.99829,0.0,0.26444]
[1776544303691,55.04,75766.56,0.0,-0.99829,0.0,0.26444]
[1776544308752,55.04,75765.64,0.0,-0.9983,0.0,0.26417]
[1776544313787,55.04,75765.7,0.0,-0.9983,0.0,0.26419]
[1776544315801,55.04,75763.91,0.0,-0.9983,0.0,0.26366]
[1776544317286,55.04,75764.0,0.0,-0.9983,0.0,0.26369]
[1776544317346,55.04,75764.0,0.0,-0.9983,0.0,0.26369]
[1776544317436,55.04,75764.0,0.0,-0.9983,0.0,0.26369]
[1776544324627,55.04,75763.91,0.0,-0.9983,0.0,0.26366]
[1776544324646,55.04,75763.91,0.0,-0.9983,0.0,0.26366]
[1776544324689,55.04,75763.91,0.0,-0.9983,0.0,0.26366]
[1776544329899,55.04,75763.55,0.0,-0.9983,0.0,0.26356]
[1776544339972,55.04,75763.15,0.0,-0.9983,0.0,0.26344]
[1776544343627,55.04,75763.04,0.0,-0.9983,0.0,0.26341]
[1776544343653,55.04,75763.04,0.0,-0.9983,0.0,0.26341]
[1776544343692,55.04,75763.04,0.0,-0.9983,0.0,0.26341]
[1776544353062,55.04,75760.66,0.0,-0.99831,0.0,0.26211]
[1776544354478,55.04,75760.66,0.0,-0.99831,0.0,0.26211]
[1776544354589,55.04,75760.66,0.0,-0.99831,0.0,0.26211]
[1776544354695,55.04,75760.66,0.0,-0.99831,0.0,0.26211]
[1776544354797,55.04,75759.53,0.0,-0.99831,0.0,0.26178]
[1776544358687,55.04,75759.68,0.0,-0.99831,0.0,0.26182]
[1776544360446,55.04,75759.68,0.0,-0.99831,0.0,0.26182]
[1776544361118,55.04,75759.56,0.0,-0.99831,0.0,0.26179]
[1776544363787,55.04,75760.01,0.0,-0.99831,0.0,0.26192]
[1776544363939,55.04,75760.55,0.0,-0.99831,0.0,0.26208]
[1776544370182,55.04,75760.48,0.0,-0.99831,0.0,0.26206]
[1776544375217,55.04,75760.48,0.0,-0.99831,0.0,0.26206]
[1776544377231,55.04,75765.5,0.0,-0.9983,0.0,0.26353]
[1776544378238,55.04,75771.01,0.0,-0.99829,0.0,0.26516]
[1776544383273,55.04,75771.39,0.0,-0.99829,0.0,0.26527]
[1776544386294,55.04,75771.06,0.0,-0.99829,0.0,0.26517]
[1776544386441,55.04,75771.06,0.0,-0.99829,0.0,0.26517]
[1776544388166,55.04,75770.48,0.0,-0.99829,0.0,0.265]
[1776544388191,55.04,75770.48,0.0,-0.99829,0.0,0.265]
[1776544388308,55.04,75770.3,0.0,-0.99829,0.0,0.26495]
[1776544393345,55.04,75770.81,0.0,-0.99829,0.0,0.2651]
[1776544399387,55.04,75771.14,0.0,-0.99829,0.0,0.2652]
[1776544400537,55.04,75771.14,0.0,-0.99829,0.0,0.2652]
[1776544400689,55.04,75771.14,0.0,-0.99829,0.0,0.2652]
[1776544405534,55.04,75770.64,0.0,-0.99829,0.0,0.26505]
[1776544405671,55.04,75770.64,0.0,-0.99829,0.0,0.26505]
[1776544405691,55.04,75770.64,0.0,-0.99829,0.0,0.26505]
[1776544405730,55.04,75769.73,0.0,-0.99829,0.0,0.26478]
[1776544408450,55.04,75767.12,0.0,-0.9983,0.0,0.26401]
[1776544411247,55.04,75766.29,0.0,-0.9983,0.0,0.26376]
[1776544411440,55.04,75766.29,0.0,-0.9983,0.0,0.26376]
[1776544411892,55.04,75766.29,0.0,-0.9983,0.0,0.26376]
[1776544411512,55.04,75766.22,0.0,-0.9983,0.0,0.26314]
[1776544411936,55.04,75766.22,0.0,-0.9983,0.0,0.26314]
[1776544412478,55.04,75763.66,0.0,-0.99831,0.0,0.26239]
[1776544417513,55.04,75763.87,0.0,-0.99831,0.0,0.26245]
[1776544421374,55.04,75763.93,0.0,-0.99831,0.0,0.26247]
[1776544421436,55.04,75763.93,0.0,-0.99831,0.0,0.26247]
[1776544421541,55.04,75761.64,0.0,-0.99831,0.0,0.2618]
[1776544423101,55.04,75761.05,0.0,-0.99831,0.0,0.26163]
[1776544423188,55.04,75761.05,0.0,-0.99831,0.0,0.26163]
[1776544423555,55.04,75760.98,0.0,-0.99831,0.0,0.26161]
[1776544429598,55.04,75760.87,0.0,-0.99831,0.0,0.26157]
[1776544432181,55.04,75761.39,0.0,-0.99831,0.0,0.26173]
[1776544432437,55.04,75761.39,0.0,-0.99831,0.0,0.26173]
[1776544437658,55.04,75760.63,0.0,-0.99831,0.0,0.2615]
[1776544438036,55.04,75760.63,0.0,-0.99831,0.0,0.2615]
[1776544438192,55.04,75760.63,0.0,-0.99831,0.0,0.2615]
[1776544438665,55.04,75760.57,0.0,-0.99831,0.0,0.26149]
[1776544439523,55.04,75760.57,0.0,-0.99831,0.0,0.26149]
[1776544439691,55.04,75760.57,0.0,-0.99831,0.0,0.26149]
[1776544444711,55.04,75760.43,0.0,-0.99831,0.0,0.26144]
[1776544452770,55.04,75760.06,0.0,-0.99832,0.0,0.26134]
[1776544457805,55.04,75760.2,0.0,-0.99832,0.0,0.26138]
[1776544465861,55.04,75766.46,0.0,-0.9983,0.0,0.26321]
[1776544466867,55.04,75773.8,0.0,-0.99829,0.0,0.26538]
[1776544467200,55.04,75773.8,0.0,-0.99829,0.0,0.26538]
[1776544467435,55.04,75773.8,0.0,-0.99829,0.0,0.26538]
[1776544467875,55.04,75773.67,0.0,-0.99829,0.0,0.26534]
[1776544468702,55.04,75773.67,0.0,-0.99829,0.0,0.26534]
[1776544468938,55.04,75773.67,0.0,-0.99829,0.0,0.26534]
[1776544468972,55.04,75773.73,0.0,-0.99829,0.0,0.26536]
[1776544474923,55.04,75774.08,0.0,-0.99829,0.0,0.26486]
[1776544477235,55.04,75774.58,0.0,-0.99829,0.0,0.26501]
[1776544482979,55.04,75774.03,0.0,-0.99829,0.0,0.26485]
[1776544488028,55.04,75774.05,0.0,-0.99829,0.0,0.26485]
[1776544492054,55.04,75768.93,0.0,-0.9983,0.0,0.26334]
[1776544494190,55.04,75766.96,0.0,-0.99831,0.0,0.26276]
[1776544494438,55.04,75766.96,0.0,-0.99831,0.0,0.26276]
[1776544494538,55.04,75766.96,0.0,-0.99831,0.0,0.26276]
[1776544500110,55.04,75766.82,0.0,-0.99831,0.0,0.26272]
[1776544505145,55.04,75768.53,0.0,-0.9983,0.0,0.26322]
[1776544510524,55.04,75769.18,0.0,-0.9983,0.0,0.26341]
[1776544514208,55.04,75773.31,0.0,-0.99829,0.0,0.26463]
[1776544519242,55.04,75774.03,0.0,-0.99829,0.0,0.26485]
[1776544522264,55.04,75777.21,0.0,-0.99828,0.0,0.26579]
[1776544523271,55.04,75780.86,0.0,-0.99828,0.0,0.26687]
[1776544528306,55.04,75780.58,0.0,-0.99828,0.0,0.26679]
[1776544533341,55.04,75779.63,0.0,-0.99828,0.0,0.2659]
[1776544537369,55.04,75783.42,0.0,-0.99827,0.0,0.26703]
[1776544542404,55.04,75786.95,0.0,-0.99827,0.0,0.26808]
[1776544543410,55.04,75790.15,0.0,-0.99826,0.0,0.26904]
[1776544548446,55.04,75789.69,0.0,-0.99826,0.0,0.2689]
[1776544551467,55.04,75776.21,0.0,-0.99829,0.0,0.26489]
[1776544553481,55.04,75775.31,0.0,-0.99829,0.0,0.26462]
[1776544555502,55.04,75778.04,0.0,-0.99829,0.0,0.26543]
[1776544560536,55.04,75778.54,0.0,-0.99829,0.0,0.26558]
[1776544565572,55.04,75777.75,0.0,-0.99829,0.0,0.26534]
[1776544570607,55.04,75777.6,0.0,-0.99829,0.0,0.2653]
[1776544575643,55.04,75775.25,0.0,-0.99829,0.0,0.2646]
[1776544577656,55.04,75772.83,0.0,-0.9983,0.0,0.26389]
[1776544583699,55.04,75772.5,0.0,-0.9983,0.0,0.26379]
[1776544584706,55.04,75774.97,0.0,-0.99829,0.0,0.26452]
[1776544586720,55.04,75777.77,0.0,-0.99829,0.0,0.26535]
[1776544591756,55.04,75777.39,0.0,-0.99829,0.0,0.26463]
[1776544596791,55.04,75777.43,0.0,-0.99829,0.0,0.26465]
[1776544609885,55.04,75769.48,0.0,-0.99831,0.0,0.2623]
[1776544610892,55.04,75759.33,0.0,-0.99833,0.0,0.25934]
[1776544611899,55.04,75759.38,0.0,-0.99833,0.0,0.25935]
[1776544616934,55.04,75759.7,0.0,-0.99833,0.0,0.25945]
[1776544618163,55.04,75759.7,0.0,-0.99833,0.0,0.25945]
[1776544618196,55.04,75759.7,0.0,-0.99833,0.0,0.25945]
[1776544621970,55.04,75748.06,0.0,-0.99835,0.0,0.25608]
[1776544622977,55.04,75734.72,0.0,-0.99838,0.0,0.25228]
[1776544623984,55.04,75734.65,0.0,-0.99838,0.0,0.25227]
[1776544626250,55.04,75733.26,0.0,-0.99838,0.0,0.2519]
[1776544626436,55.04,75733.26,0.0,-0.99838,0.0,0.2519]
[1776544629019,55.04,75733.19,0.0,-0.99838,0.0,0.2519]
[1776544634057,55.04,75733.24,0.0,-0.99838,0.0,0.25195]
[1776544637159,55.04,75734.76,0.0,-0.99838,0.0,0.2524]
[1776544642994,55.04,75736.53,0.0,-0.99837,0.0,0.25294]
[1776544648157,55.05,75736.3,0.0,-0.99837,0.0,0.25293]
[1776544649164,55.05,75739.94,0.0,-0.99837,0.0,0.25397]
[1776544649803,55.05,75739.94,0.0,-0.99837,0.0,0.25397]
[1776544650438,55.05,75741.36,0.0,-0.99836,0.0,0.25438]
[1776544651669,55.05,75741.76,0.0,-0.99837,0.0,0.25391]
[1776544651690,55.05,75741.76,0.0,-0.99837,0.0,0.25391]
[1776544652185,55.05,75741.1,0.0,-0.99837,0.0,0.25373]
[1776544657220,55.05,75741.43,0.0,-0.99837,0.0,0.25384]
[1776544659412,55.05,75741.43,0.0,-0.99837,0.0,0.25384]
[1776544659436,55.05,75741.43,0.0,-0.99837,0.0,0.25384]
[1776544670520,55.05,75741.43,0.0,-0.99837,0.0,0.25387]
[1776544670693,55.05,75741.43,0.0,-0.99837,0.0,0.25387]
[1776544670794,55.05,75741.43,0.0,-0.99837,0.0,0.25389]
[1776544676353,55.05,75741.06,0.0,-0.99837,0.0,0.2538]
[1776544681388,55.05,75740.88,0.0,-0.99837,0.0,0.25377]
[1776544686432,55.05,75751.07,0.0,-0.99835,0.0,0.25671]
[1776544688077,55.05,75751.07,0.0,-0.99835,0.0,0.25671]
[1776544688125,55.05,75751.07,0.0,-0.99835,0.0,0.25671]
[1776544688192,55.05,75751.07,0.0,-0.99835,0.0,0.25671]
[1776544688179,55.05,75753.28,0.0,-0.99834,0.0,0.25735]
[1776544697500,55.05,75753.57,0.0,-0.99834,0.0,0.25743]
[1776544702535,55.05,75753.39,0.0,-0.99834,0.0,0.25738]
[1776544706626,55.05,75753.24,0.0,-0.99834,0.0,0.25734]
[1776544706630,55.05,75753.24,0.0,-0.99834,0.0,0.25734]
[1776544706688,55.05,75753.24,0.0,-0.99834,0.0,0.25734]
[1776544706789,55.05,75751.85,0.0,-0.99834,0.0,0.25694]
[1776544713613,55.05,75751.74,0.0,-0.99835,0.0,0.25632]
[1776544724697,55.05,75751.71,0.0,-0.99835,0.0,0.25631]
[1776544730740,55.05,75754.56,0.0,-0.99834,0.0,0.25713]
[1776544732680,55.05,75754.67,0.0,-0.99834,0.0,0.25716]
[1776544732691,55.05,75754.67,0.0,-0.99834,0.0,0.25716]
[1776544732725,55.05,75754.67,0.0,-0.99834,0.0,0.25716]
[1776544732936,55.05,75754.67,0.0,-0.99834,0.0,0.25716]
[1776544732940,55.05,75755.31,0.0,-0.99834,0.0,0.25734]
[1776544738795,55.05,75755.42,0.0,-0.99834,0.0,0.25738]
[1776544741818,55.05,75759.16,0.0,-0.99833,0.0,0.25846]
[1776544742825,55.05,75762.29,0.0,-0.99833,0.0,0.25937]
[1776544744112,55.05,75762.29,0.0,-0.99833,0.0,0.25937]
[1776544744194,55.05,75762.29,0.0,-0.99833,0.0,0.25937]
[1776544750881,55.05,75761.88,0.0,-0.99833,0.0,0.25925]
[1776544758937,55.05,75757.22,0.0,-0.99834,0.0,0.2579]
[1776544759944,55.05,75749.07,0.0,-0.99835,0.0,0.25555]
[1776544761001,55.05,75749.07,0.0,-0.99835,0.0,0.25555]
[1776544761056,55.05,75749.07,0.0,-0.99835,0.0,0.25555]
[1776544761194,55.05,75749.07,0.0,-0.99835,0.0,0.25555]
[1776544761255,55.05,75743.99,0.0,-0.99836,0.0,0.25409]
[1776544762965,55.05,75741.79,0.0,-0.99837,0.0,0.25348]
[1776544764978,55.05,75744.69,0.0,-0.99836,0.0,0.25433]
[1776544765846,55.05,75744.69,0.0,-0.99836,0.0,0.25433]
[1776544765850,55.05,75744.69,0.0,-0.99836,0.0,0.25433]
[1776544765937,55.05,75744.69,0.0,-0.99836,0.0,0.25433]
[1776544765986,55.05,75747.43,0.0,-0.99836,0.0,0.25512]
[1776544771021,55.05,75747.77,0.0,-0.99836,0.0,0.25465]
[1776544775076,55.05,75749.31,0.0,-0.99836,0.0,0.25511]
[1776544775086,55.05,75749.31,0.0,-0.99836,0.0,0.25511]
[1776544775188,55.05,75749.31,0.0,-0.99836,0.0,0.25511]
[1776544775288,55.05,75750.57,0.0,-0.99835,0.0,0.25547]
[1776544781090,55.05,75750.91,0.0,-0.99835,0.0,0.25559]
[1776544784809,55.05,75749.34,0.0,-0.99836,0.0,0.25515]
[1776544784936,55.05,75749.34,0.0,-0.99836,0.0,0.25515]
[1776544785037,55.05,75749.34,0.0,-0.99836,0.0,0.25516]
[1776544790154,55.05,75750.22,0.0,-0.99835,0.0,0.25543]
[1776544790397,55.05,75750.22,0.0,-0.99835,0.0,0.25543]
[1776544790437,55.05,75750.22,0.0,-0.99835,0.0,0.25543]
[1776544790445,55.05,75750.22,0.0,-0.99835,0.0,0.25543]
[1776544790711,55.05,75750.22,0.0,-0.99835,0.0,0.25543]
[1776544792168,55.05,75750.19,0.0,-0.99835,0.0,0.25543]
[1776544795189,55.05,75770.16,0.0,-0.99831,0.0,0.26123]
[1776544796196,55.05,75779.04,0.0,-0.9983,0.0,0.26384]
[1776544797203,55.05,75778.72,0.0,-0.9983,0.0,0.26374]
[1776544799217,55.05,75785.2,0.0,-0.99828,0.0,0.26566]
[1776544800224,55.05,75788.68,0.0,-0.99828,0.0,0.26669]
[1776544801367,55.05,75789.14,0.0,-0.99827,0.0,0.26683]
[1776544803022,55.05,75789.13,0.0,-0.99827,0.0,0.26683]
[1776544804071,55.05,75791.15,0.0,-0.99827,0.0,0.26743]
[1776544804194,55.05,75791.15,0.0,-0.99827,0.0,0.26743]
[1776544804265,55.05,75791.12,0.0,-0.99827,0.0,0.26742]
[1776544807286,55.05,75788.93,0.0,-0.99828,0.0,0.26677]
[1776544809306,55.05,75788.75,0.0,-0.99828,0.0,0.26671]
[1776544809438,55.05,75788.75,0.0,-0.99828,0.0,0.26671]
[1776544813329,55.05,75783.51,0.0,-0.99829,0.0,0.26516]
[1776544814323,55.05,75783.51,0.0,-0.99829,0.0,0.26516]
[1776544814436,55.05,75781.82,0.0,-0.99829,0.0,0.26466]
[1776544814603,55.05,75781.82,0.0,-0.99829,0.0,0.26466]
[1776544814687,55.05,75781.82,0.0,-0.99829,0.0,0.26466]
[1776544815343,55.05,75781.93,0.0,-0.99829,0.0,0.26469]
[1776544818364,55.05,75779.52,0.0,-0.99829,0.0,0.26398]
[1776544823399,55.05,75779.9,0.0,-0.99829,0.0,0.26409]
[1776544826098,55.05,75780.39,0.0,-0.99829,0.0,0.26423]
[1776544826193,55.05,75780.39,0.0,-0.99829,0.0,0.26423]
[1776544832463,55.05,75779.4,0.0,-0.9983,0.0,0.26334]
[1776544837164,55.05,75779.01,0.0,-0.9983,0.0,0.26323]
[1776544837205,55.05,75779.01,0.0,-0.9983,0.0,0.26323]
[1776544837619,55.05,75779.61,0.0,-0.9983,0.0,0.2634]
[1776544837690,55.05,75779.61,0.0,-0.9983,0.0,0.2634]
[1776544837765,55.05,75782.29,0.0,-0.99829,0.0,0.26419]
[1776544839511,55.05,75785.0,0.0,-0.99829,0.0,0.26499]
[1776544844547,55.05,75784.84,0.0,-0.99829,0.0,0.26495]
[1776544845555,55.05,75795.93,0.0,-0.99826,0.0,0.26825]
[1776544847017,55.05,75795.93,0.0,-0.99826,0.0,0.26825]
[1776544847038,55.05,75796.39,0.0,-0.99826,0.0,0.26839]
[1776544848997,55.05,75796.42,0.0,-0.99826,0.0,0.2684]
[1776544854586,55.05,75797.95,0.0,-0.99826,0.0,0.26886]
[1776544854687,55.05,75797.95,0.0,-0.99826,0.0,0.26886]
[1776544854989,55.05,75797.95,0.0,-0.99826,0.0,0.26886]
[1776544855198,55.05,75797.95,0.0,-0.99826,0.0,0.26886]
[1776544855205,55.05,75797.41,0.0,-0.99826,0.0,0.26869]
[1776544860662,55.05,75797.36,0.0,-0.99826,0.0,0.26868]
[1776544863683,55.05,75791.47,0.0,-0.99827,0.0,0.26692]
[1776544865499,55.05,75792.17,0.0,-0.99827,0.0,0.26713]
[1776544865693,55.05,75792.17,0.0,-0.99827,0.0,0.26713]
[1776544871414,55.05,75791.3,0.0,-0.99827,0.0,0.26687]
[1776544871437,55.05,75790.06,0.0,-0.99828,0.0,0.2665]
[1776544872742,55.05,75789.36,0.0,-0.99828,0.0,0.26629]
[1776544872935,55.05,75789.36,0.0,-0.99828,0.0,0.26629]
[1776544873036,55.05,75789.36,0.0,-0.99828,0.0,0.26629]
[1776544878788,55.05,75789.33,0.0,-0.99828,0.0,0.26628]
[1776544883823,55.05,75789.41,0.0,-0.99828,0.0,0.2663]
[1776544889391,55.05,75790.44,0.0,-0.99828,0.0,0.26661]
[1776544889436,55.05,75790.44,0.0,-0.99828,0.0,0.26661]
[1776544894900,55.05,75790.48,0.0,-0.99828,0.0,0.26602]
[1776544899935,55.05,75798.27,0.0,-0.99826,0.0,0.26834]
[1776544900942,55.05,75803.46,0.0,-0.99825,0.0,0.2699]
[1776544901823,55.05,75803.46,0.0,-0.99825,0.0,0.2699]
[1776544901937,55.05,75803.46,0.0,-0.99825,0.0,0.2699]
[1776544902016,55.05,75804.39,0.0,-0.99825,0.0,0.27018]
[1776544903010,55.05,75804.39,0.0,-0.99825,0.0,0.27018]
[1776544903191,55.05,75804.39,0.0,-0.99825,0.0,0.27018]
[1776544903204,55.05,75807.59,0.0,-0.99824,0.0,0.27115]
[1776544910007,55.05,75808.3,0.0,-0.99824,0.0,0.27136]
[1776544913876,55.05,75808.73,0.0,-0.99824,0.0,0.27149]
[1776544913937,55.05,75808.73,0.0,-0.99824,0.0,0.27149]
[1776544925113,55.05,75807.69,0.0,-0.99824,0.0,0.27118]
[1776544926915,55.05,75807.66,0.0,-0.99824,0.0,0.27117]
[1776544926936,55.05,75807.66,0.0,-0.99824,0.0,0.27117]
[1776544927230,55.05,75807.66,0.0,-0.99824,0.0,0.27117]
[1776544927437,55.05,75807.66,0.0,-0.99824,0.0,0.27117]
[1776544927295,55.05,75807.62,0.0,-0.99824,0.0,0.27115]
[1776544933169,55.05,75808.03,0.0,-0.99824,0.0,0.27128]
[1776544934512,55.05,75808.22,0.0,-0.99824,0.0,0.27134]
[1776544934701,55.05,75808.22,0.0,-0.99824,0.0,0.27134]
[1776544940218,55.05,75808.57,0.0,-0.99824,0.0,0.27144]
[1776544944102,55.05,75809.2,0.0,-0.99824,0.0,0.27163]
[1776544944192,55.05,75809.2,0.0,-0.99824,0.0,0.27163]
[1776544944654,55.05,75809.1,0.0,-0.99824,0.0,0.2716]
[1776544944687,55.05,75809.1,0.0,-0.99824,0.0,0.2716]
[1776544946260,55.05,75809.15,0.0,-0.99824,0.0,0.27162]
[1776544948274,55.05,75812.95,0.0,-0.99823,0.0,0.27277]
[1776544949859,55.05,75812.99,0.0,-0.99823,0.0,0.27278]
[1776544949939,55.05,75812.99,0.0,-0.99823,0.0,0.27278]
[1776544955328,55.05,75812.84,0.0,-0.99824,0.0,0.27212]
[1776544958058,55.05,75814.28,0.0,-0.99823,0.0,0.27256]
[1776544958106,55.05,75814.28,0.0,-0.99823,0.0,0.27256]
[1776544958192,55.05,75814.28,0.0,-0.99823,0.0,0.27256]
[1776544958349,55.05,75814.17,0.0,-0.99823,0.0,0.27252]
[1776544961370,55.05,75810.1,0.0,-0.99824,0.0,0.27129]
[1776544966405,55.05,75809.03,0.0,-0.99824,0.0,0.27096]
[1776544971714,55.05,75809.24,0.0,-0.99824,0.0,0.27103]
[1776544974511,55.05,75812.39,0.0,-0.99824,0.0,0.27198]
[1776544974692,55.05,75813.96,0.0,-0.99823,0.0,0.27246]
[1776544974992,55.05,75813.96,0.0,-0.99823,0.0,0.27246]
[1776544975194,55.05,75813.96,0.0,-0.99823,0.0,0.27246]
[1776544975468,55.05,75814.45,0.0,-0.99823,0.0,0.27261]
[1776544983524,55.05,75814.09,0.0,-0.99823,0.0,0.2725]
[1776544983634,55.05,75814.09,0.0,-0.99823,0.0,0.2725]
[1776544983697,55.05,75814.09,0.0,-0.99823,0.0,0.2725]
[1776544984531,55.05,75816.46,0.0,-0.99823,0.0,0.27322]
[1776544989566,55.05,75816.71,0.0,-0.99823,0.0,0.27329]
[1776544991872,55.05,75817.0,0.0,-0.99823,0.0,0.27338]
[1776544991939,55.05,75817.0,0.0,-0.99823,0.0,0.27338]
[1776544992296,55.05,75817.0,0.0,-0.99823,0.0,0.27338]
[1776544992437,55.05,75817.0,0.0,-0.99823,0.0,0.27338]
[1776544992498,55.05,75817.0,0.0,-0.99823,0.0,0.27338]
[1776544997622,55.05,75816.57,0.0,-0.99823,0.0,0.27325]
[1776545002220,55.05,75816.08,0.0,-0.99823,0.0,0.2731]
[1776545002436,55.05,75816.08,0.0,-0.99823,0.0,0.2731]
[1776545009553,55.05,75815.31,0.0,-0.99823,0.0,0.27287]
[1776545009691,55.05,75813.6,0.0,-0.99823,0.0,0.27235]
[1776545009820,55.05,75813.6,0.0,-0.99823,0.0,0.27235]
[1776545009943,55.05,75813.6,0.0,-0.99823,0.0,0.27235]
[1776545010042,55.05,75813.99,0.0,-0.99823,0.0,0.27247]
[1776545012727,55.05,75815.06,0.0,-0.99824,0.0,0.27217]
[1776545017762,55.05,75815.78,0.0,-0.99823,0.0,0.27239]
[1776545022796,55.05,75815.78,0.0,-0.99823,0.0,0.27239]
[1776545025470,55.05,75815.8,0.0,-0.99823,0.0,0.2724]
[1776545025688,55.05,75815.82,0.0,-0.99823,0.0,0.2724]
[1776545030853,55.05,75818.6,0.0,-0.99823,0.0,0.27325]
[1776545032334,55.05,75818.6,0.0,-0.99823,0.0,0.27325]
[1776545032436,55.05,75818.6,0.0,-0.99823,0.0,0.27325]
[1776545032773,55.05,75818.9,0.0,-0.99823,0.0,0.27334]
[1776545032942,55.05,75818.9,0.0,-0.99823,0.0,0.27334]
[1776545033039,55.05,75818.96,0.0,-0.99823,0.0,0.27336]
[1776545039301,55.05,75819.48,0.0,-0.99823,0.0,0.27352]
[1776545039436,55.05,75819.48,0.0,-0.99823,0.0,0.27352]
[1776545039513,55.05,75822.13,0.0,-0.99822,0.0,0.27433]
[1776545045958,55.05,75822.24,0.0,-0.99822,0.0,0.27436]
[1776545052000,55.05,75822.17,0.0,-0.99822,0.0,0.27434]
[1776545058042,55.05,75822.7,0.0,-0.99822,0.0,0.2745]
[1776545062612,55.05,75821.72,0.0,-0.99822,0.0,0.2742]
[1776545062687,55.05,75821.75,0.0,-0.99822,0.0,0.27421]
[1776545063175,55.05,75821.75,0.0,-0.99822,0.0,0.27421]
[1776545063190,55.05,75821.75,0.0,-0.99822,0.0,0.27421]
[1776545063276,55.05,75821.71,0.0,-0.99822,0.0,0.2742]
[1776545068946,55.05,75821.12,0.0,-0.99822,0.0,0.27402]
[1776545069192,55.05,75821.12,0.0,-0.99822,0.0,0.27402]
[1776545075161,55.05,75817.64,0.0,-0.99823,0.0,0.27234]
[1776545080104,55.05,75817.71,0.0,-0.99823,0.0,0.27236]
[1776545080190,55.05,75817.71,0.0,-0.99823,0.0,0.27236]
[1776545080625,55.05,75817.71,0.0,-0.99823,0.0,0.27236]
[1776545080691,55.05,75818.27,0.0,-0.99823,0.0,0.27253]
[1776545081203,55.05,75818.2,0.0,-0.99823,0.0,0.27251]
[1776545086238,55.05,75818.43,0.0,-0.99823,0.0,0.27258]
[1776545099329,55.05,75817.71,0.0,-0.99823,0.0,0.27236]
[1776545100118,55.05,75817.71,0.0,-0.99823,0.0,0.27236]
[1776545100191,55.05,75817.71,0.0,-0.99823,0.0,0.27236]
[1776545105375,55.05,75818.96,0.0,-0.99823,0.0,0.27274]
[1776545105681,55.05,75818.96,0.0,-0.99823,0.0,0.27274]
[1776545105698,55.05,75818.96,0.0,-0.99823,0.0,0.27274]
[1776545106382,55.05,75821.53,0.0,-0.99823,0.0,0.27352]
[1776545107683,55.05,75823.46,0.0,-0.99822,0.0,0.27411]
[1776545107935,55.05,75823.46,0.0,-0.99822,0.0,0.27411]
[1776545114437,55.05,75823.71,0.0,-0.99822,0.0,0.27419]
[1776545116700,55.05,75825.55,0.0,-0.99822,0.0,0.27475]
[1776545116936,55.05,75825.55,0.0,-0.99822,0.0,0.27475]
[1776545117460,55.05,75828.41,0.0,-0.99821,0.0,0.27563]
[1776545117793,55.05,75828.41,0.0,-0.99821,0.0,0.27563]
[1776545117937,55.05,75828.41,0.0,-0.99821,0.0,0.27563]
[1776545118467,55.05,75828.73,0.0,-0.99821,0.0,0.27572]
[1776545121488,55.05,75838.16,0.0,-0.99819,0.0,0.27863]
[1776545122495,55.05,75845.47,0.0,-0.99817,0.0,0.2809]
[1776545123502,55.05,75864.6,0.0,-0.99813,0.0,0.28693]
[1776545124509,55.05,75866.19,0.0,-0.99813,0.0,0.28743]
[1776545125516,55.05,75861.83,0.0,-0.99814,0.0,0.28605]
[1776545127530,55.05,75860.45,0.0,-0.99814,0.0,0.28561]
[1776545128173,55.05,75860.45,0.0,-0.99814,0.0,0.28561]
[1776545128189,55.05,75860.45,0.0,-0.99814,0.0,0.28561]
[1776545136594,55.05,75860.85,0.0,-0.99814,0.0,0.2851]
[1776545141629,55.05,75862.71,0.0,-0.99814,0.0,0.28568]
[1776545145998,55.05,75862.44,0.0,-0.99814,0.0,0.2856]
[1776545146192,55.05,75862.44,0.0,-0.99814,0.0,0.2856]
[1776545148846,55.05,75860.43,0.0,-0.99814,0.0,0.28496]
[1776545148937,55.05,75860.43,0.0,-0.99814,0.0,0.28496]
[1776545153718,55.05,75860.42,0.0,-0.99814,0.0,0.28496]
[1776545158748,55.05,75860.5,0.0,-0.99814,0.0,0.28498]
[1776545159757,55.05,75860.5,0.0,-0.99814,0.0,0.28498]
[1776545164768,55.05,75862.18,0.0,-0.99814,0.0,0.28552]
[1776545164940,55.05,75862.18,0.0,-0.99814,0.0,0.28552]
[1776545164970,55.05,75863.18,0.0,-0.99814,0.0,0.28583]
[1776545169826,55.05,75860.38,0.0,-0.99814,0.0,0.28495]
[1776545170832,55.05,75854.36,0.0,-0.99816,0.0,0.28305]
[1776545175868,55.05,75854.56,0.0,-0.99816,0.0,0.28311]
[1776545180901,55.05,75854.37,0.0,-0.99816,0.0,0.28305]
[1776545186944,55.05,75854.32,0.0,-0.99816,0.0,0.28304]
[1776545191979,55.05,75854.18,0.0,-0.99816,0.0,0.28236]
[1776545195000,55.05,75851.97,0.0,-0.99817,0.0,0.28166]
[1776545196010,55.05,75836.87,0.0,-0.9982,0.0,0.27697]
[1776545197014,55.05,75834.2,0.0,-0.99821,0.0,0.27615]
[1776545199489,55.05,75833.55,0.0,-0.99821,0.0,0.27595]
[1776545199702,55.05,75833.55,0.0,-0.99821,0.0,0.27595]
[1776545199577,55.05,75841.62,0.0,-0.99819,0.0,0.27844]
[1776545200035,55.05,75844.22,0.0,-0.99818,0.0,0.27925]
[1776545203157,55.05,75845.07,0.0,-0.99818,0.0,0.27951]
[1776545203188,55.05,75845.07,0.0,-0.99818,0.0,0.27951]
[1776545203290,55.05,75849.73,0.0,-0.99817,0.0,0.28096]
[1776545204063,55.05,75845.72,0.0,-0.99818,0.0,0.27971]
[1776545205070,55.05,75843.67,0.0,-0.99819,0.0,0.27908]
[1776545208729,55.05,75838.34,0.0,-0.9982,0.0,0.27743]
[1776545210699,55.05,75836.94,0.0,-0.9982,0.0,0.277]
[1776545214695,55.05,75835.55,0.0,-0.9982,0.0,0.27657]
[1776545222188,55.05,75832.48,0.0,-0.99821,0.0,0.27562]
[1776545224445,55.05,75831.2,0.0,-0.99821,0.0,0.27523]
[1776545224693,55.05,75831.2,0.0,-0.99821,0.0,0.27523]
[1776545224758,55.05,75830.68,0.0,-0.99821,0.0,0.27507]
[1776545225601,55.05,75830.68,0.0,-0.99821,0.0,0.27507]
[1776545225700,55.05,75830.68,0.0,-0.99821,0.0,0.27507]
[1776545233267,55.05,75830.83,0.0,-0.99821,0.0,0.27512]
[1776545237216,55.05,75831.55,0.0,-0.99821,0.0,0.27534]
[1776545237436,55.05,75831.55,0.0,-0.99821,0.0,0.27534]
[1776545237527,55.05,75831.55,0.0,-0.99821,0.0,0.27534]
[1776545238354,55.05,75831.55,0.0,-0.99821,0.0,0.27534]
[1776545238438,55.05,75831.55,0.0,-0.99821,0.0,0.27534]
[1776545243339,55.05,75828.47,0.0,-0.99822,0.0,0.2744]
[1776545245141,55.05,75828.4,0.0,-0.99822,0.0,0.27437]
[1776545245188,55.05,75828.4,0.0,-0.99822,0.0,0.27437]
[1776545245353,55.05,75828.44,0.0,-0.99822,0.0,0.27439]
[1776545245993,55.05,75828.44,0.0,-0.99822,0.0,0.27439]
[1776545246190,55.05,75828.44,0.0,-0.99822,0.0,0.27439]
[1776545253959,55.05,75827.86,0.0,-0.99822,0.0,0.27359]
[1776545254189,55.05,75827.86,0.0,-0.99822,0.0,0.27359]
[1776545254416,55.05,75827.56,0.0,-0.99822,0.0,0.2735]
[1776545254847,55.05,75827.56,0.0,-0.99822,0.0,0.2735]
[1776545254940,55.05,75827.56,0.0,-0.99822,0.0,0.2735]
[1776545265494,55.05,75828.33,0.0,-0.99822,0.0,0.27373]
[1776545268515,55.05,75823.77,0.0,-0.99823,0.0,0.27234]
[1776545269522,55.05,75818.33,0.0,-0.99824,0.0,0.27069]
[1776545270263,55.05,75818.33,0.0,-0.99824,0.0,0.27069]
[1776545270440,55.05,75818.33,0.0,-0.99824,0.0,0.27069]
[1776545270528,55.05,75816.48,0.0,-0.99825,0.0,0.27014]
[1776545271880,55.05,75816.28,0.0,-0.99825,0.0,0.27007]
[1776545271935,55.05,75816.28,0.0,-0.99825,0.0,0.27007]
[1776545277578,55.05,75814.78,0.0,-0.99825,0.0,0.26962]
[1776545279206,55.05,75814.71,0.0,-0.99825,0.0,0.2696]
[1776545279440,55.05,75814.71,0.0,-0.99825,0.0,0.2696]
[1776545279540,55.05,75814.71,0.0,-0.99825,0.0,0.2696]
[1776545283620,55.05,75825.11,0.0,-0.99823,0.0,0.27275]
[1776545284627,55.05,75825.18,0.0,-0.99823,0.0,0.27277]
[1776545285156,55.05,75825.18,0.0,-0.99823,0.0,0.27277]
[1776545285194,55.05,75825.18,0.0,-0.99823,0.0,0.27277]
[1776545293579,55.06,75823.0,0.0,-0.99823,0.0,0.27221]
[1776545293692,55.06,75823.0,0.0,-0.99823,0.0,0.27221]
[1776545293794,55.06,75822.86,0.0,-0.99823,0.0,0.27227]
[1776545294620,55.06,75822.86,0.0,-0.99823,0.0,0.27227]
[1776545294692,55.06,75822.86,0.0,-0.99823,0.0,0.27227]
[1776545300738,55.07,75823.93,0.0,-0.99823,0.0,0.27331]
[1776545306346,55.08,75823.96,0.0,-0.99822,0.0,0.27372]
[1776545311816,55.1,75823.92,0.0,-0.99822,0.0,0.27378]
[1776545313695,55.1,75825.16,0.0,-0.99822,0.0,0.27426]
[1776545313830,55.11,75826.33,0.0,-0.99822,0.0,0.27472]
[1776545313941,55.11,75826.33,0.0,-0.99822,0.0,0.27472]
[1776545314949,55.11,75827.55,0.0,-0.99821,0.0,0.27519]
[1776545315193,55.11,75827.55,0.0,-0.99821,0.0,0.27519]
[1776545321886,55.12,75825.91,0.0,-0.99821,0.0,0.27537]
[1776545326921,55.13,75825.86,0.0,-0.99821,0.0,0.27564]
[1776545329757,55.13,75825.86,0.0,-0.99821,0.0,0.27564]
[1776545329816,55.13,75825.86,0.0,-0.99821,0.0,0.27564]
[1776545329939,55.13,75825.86,0.0,-0.99821,0.0,0.27564]
[1776545330843,55.13,75825.86,0.0,-0.99821,0.0,0.27564]
[1776545330937,55.13,75825.86,0.0,-0.99821,0.0,0.27564]
[1776545332388,55.13,75825.86,0.0,-0.99821,0.0,0.27564]
[1776545332963,55.13,75816.94,0.0,-0.99823,0.0,0.27292]
[1776545333970,55.13,75815.15,0.0,-0.99823,0.0,0.27238]
[1776545336127,55.13,75814.89,0.0,-0.99823,0.0,0.2724]
[1776545342027,55.13,75817.96,0.0,-0.99822,0.0,0.27344]
[1776545343406,55.13,75817.96,0.0,-0.99822,0.0,0.27344]
[1776545343442,55.13,75817.96,0.0,-0.99822,0.0,0.27344]
[1776545343543,55.14,75819.9,0.0,-0.99822,0.0,0.27413]
[1776545350354,55.14,75820.2,0.0,-0.99822,0.0,0.27422]
[1776545350438,55.14,75820.2,0.0,-0.99822,0.0,0.27422]
[1776545350505,55.14,75820.23,0.0,-0.99822,0.0,0.27423]
[1776545351579,55.14,75820.23,0.0,-0.99822,0.0,0.27423]
[1776545351687,55.14,75820.23,0.0,-0.99822,0.0,0.27423]
[1776545357132,55.14,75820.1,0.0,-0.99822,0.0,0.27419]
[1776545360223,55.14,75820.46,0.0,-0.99822,0.0,0.2743]
[1776545360442,55.14,75820.46,0.0,-0.99822,0.0,0.2743]
[1776545360542,55.14,75818.96,0.0,-0.99822,0.0,0.27385]
[1776545361606,55.14,75818.96,0.0,-0.99822,0.0,0.27385]
[1776545361688,55.14,75818.96,0.0,-0.99822,0.0,0.27385]
[1776545365188,55.14,75825.36,0.0,-0.99821,0.0,0.2758]
[1776545366179,55.14,75825.36,0.0,-0.99821,0.0,0.2758]
[1776545366187,55.14,75825.36,0.0,-0.99821,0.0,0.2758]
[1776545366196,55.14,75825.51,0.0,-0.99821,0.0,0.27585]
[1776545367199,55.14,75825.51,0.0,-0.99821,0.0,0.27585]
[1776545367440,55.14,75825.51,0.0,-0.99821,0.0,0.27585]
[1776545369217,55.14,75840.69,0.0,-0.99817,0.0,0.28054]
[1776545370116,55.14,75840.69,0.0,-0.99817,0.0,0.28054]
[1776545370190,55.14,75840.69,0.0,-0.99817,0.0,0.28054]
[1776545370224,55.14,75841.8,0.0,-0.99817,0.0,0.28089]
[1776545371179,55.14,75841.8,0.0,-0.99817,0.0,0.28089]
[1776545371193,55.14,75841.8,0.0,-0.99817,0.0,0.28089]
[1776545377273,55.14,75841.88,0.0,-0.99818,0.0,0.28028]
[1776545378280,55.14,75839.15,0.0,-0.99818,0.0,0.27943]
[1776545379705,55.14,75839.15,0.0,-0.99818,0.0,0.27943]
[1776545379938,55.14,75839.15,0.0,-0.99818,0.0,0.27943]
[1776545379795,55.14,75838.38,0.0,-0.99818,0.0,0.27919]
[1776545380584,55.14,75838.38,0.0,-0.99818,0.0,0.27919]
[1776545380693,55.14,75838.38,0.0,-0.99818,0.0,0.27919]
[1776545385329,55.15,75835.72,0.0,-0.99819,0.0,0.27874]
[1776545385986,55.15,75835.72,0.0,-0.99819,0.0,0.27874]
[1776545386194,55.15,75835.72,0.0,-0.99819,0.0,0.27874]
[1776545386770,55.15,75835.72,0.0,-0.99819,0.0,0.27874]
[1776545386937,55.15,75835.72,0.0,-0.99819,0.0,0.27874]
[1776545386795,55.15,75835.26,0.0,-0.99819,0.0,0.2786]
[1776545392379,55.15,75835.65,0.0,-0.99819,0.0,0.27872]
[1776545396048,55.15,75835.9,0.0,-0.99819,0.0,0.27879]
[1776545396195,55.15,75835.9,0.0,-0.99819,0.0,0.27879]
[1776545396407,55.15,75835.76,0.0,-0.99819,0.0,0.27875]
[1776545397368,55.15,75835.76,0.0,-0.99819,0.0,0.27875]
[1776545397437,55.15,75835.76,0.0,-0.99819,0.0,0.27875]
[1776545397455,55.15,75839.3,0.0,-0.99818,0.0,0.27985]
[1776545399428,55.15,75843.86,0.0,-0.99817,0.0,0.28127]
[1776545400158,55.15,75843.86,0.0,-0.99817,0.0,0.28127]
[1776545400187,55.15,75843.86,0.0,-0.99817,0.0,0.28127]
[1776545400435,55.15,75848.32,0.0,-0.99816,0.0,0.28266]
[1776545401442,55.15,75852.16,0.0,-0.99815,0.0,0.28387]
[1776545403574,55.15,75852.24,0.0,-0.99815,0.0,0.28389]
[1776545403700,55.15,75852.24,0.0,-0.99815,0.0,0.28389]
[1776545405470,55.15,75856.41,0.0,-0.99814,0.0,0.28521]
[1776545410505,55.15,75856.48,0.0,-0.99814,0.0,0.28523]
[1776545411513,55.15,75852.28,0.0,-0.99815,0.0,0.28391]
[1776545412722,55.15,75852.28,0.0,-0.99815,0.0,0.28391]
[1776545412941,55.15,75852.28,0.0,-0.99815,0.0,0.28391]
[1776545412950,55.15,75851.44,0.0,-0.99815,0.0,0.28364]
[1776545414352,55.15,75851.36,0.0,-0.99815,0.0,0.28362]
[1776545414436,55.15,75851.36,0.0,-0.99815,0.0,0.28362]
[1776545417554,55.15,75849.47,0.0,-0.99816,0.0,0.28302]
[1776545419875,55.15,75849.7,0.0,-0.99816,0.0,0.2831]
[1776545419936,55.15,75849.7,0.0,-0.99816,0.0,0.2831]
[1776545419977,55.15,75849.66,0.0,-0.99816,0.0,0.28308]
[1776545421149,55.15,75849.63,0.0,-0.99816,0.0,0.28307]
[1776545421192,55.15,75849.63,0.0,-0.99816,0.0,0.28307]
[1776545426618,55.15,75850.41,0.0,-0.99815,0.0,0.28332]
[1776545433667,55.15,75851.47,0.0,-0.99816,0.0,0.28301]
[1776545439315,55.15,75851.58,0.0,-0.99816,0.0,0.28305]
[1776545441576,55.15,75851.58,0.0,-0.99816,0.0,0.28305]
[1776545441686,55.15,75851.58,0.0,-0.99816,0.0,0.28305]
[1776545441723,55.15,75851.37,0.0,-0.99816,0.0,0.28298]
[1776545443038,55.15,75851.37,0.0,-0.99816,0.0,0.28298]
[1776545443190,55.15,75851.33,0.0,-0.99816,0.0,0.28297]
[1776545448771,55.15,75851.11,0.0,-0.99816,0.0,0.2829]
[1776545456828,55.15,75851.0,0.0,-0.99816,0.0,0.28287]
[1776545457091,55.15,75851.0,0.0,-0.99816,0.0,0.28287]
[1776545457186,55.15,75851.0,0.0,-0.99816,0.0,0.28287]
[1776545457835,55.15,75850.77,0.0,-0.99816,0.0,0.28279]
[1776545458513,55.15,75850.77,0.0,-0.99816,0.0,0.28279]
[1776545458686,55.15,75850.77,0.0,-0.99816,0.0,0.28279]
[1776545463705,55.15,75850.44,0.0,-0.99816,0.0,0.28269]
[1776545463936,55.15,75850.44,0.0,-0.99816,0.0,0.28269]
[1776545464037,55.15,75851.36,0.0,-0.99816,0.0,0.28298]
[1776545464975,55.15,75851.36,0.0,-0.99816,0.0,0.28298]
[1776545465195,55.15,75851.75,0.0,-0.99816,0.0,0.2831]
[1776545474957,55.15,75852.13,0.0,-0.99815,0.0,0.28322]
[1776545480999,55.15,75853.39,0.0,-0.99815,0.0,0.28362]
[1776545481590,55.15,75853.39,0.0,-0.99815,0.0,0.28362]
[1776545481693,55.15,75853.39,0.0,-0.99815,0.0,0.28362]
[1776545482006,55.15,75854.09,0.0,-0.99815,0.0,0.28384]
[1776545483239,55.15,75854.09,0.0,-0.99815,0.0,0.28384]
[1776545483438,55.15,75854.09,0.0,-0.99815,0.0,0.28384]
[1776545485027,55.15,75856.7,0.0,-0.99814,0.0,0.28466]
[1776545486034,55.15,75859.79,0.0,-0.99814,0.0,0.28563]
[1776545486980,55.15,75859.79,0.0,-0.99814,0.0,0.28563]
[1776545487196,55.15,75860.81,0.0,-0.99813,0.0,0.28596]
[1776545488049,55.15,75862.99,0.0,-0.99813,0.0,0.28665]
[1776545489055,55.15,75867.27,0.0,-0.99812,0.0,0.28801]
[1776545490074,55.15,75867.27,0.0,-0.99812,0.0,0.28801]
[1776545490203,55.15,75867.86,0.0,-0.99812,0.0,0.2882]
[1776545496104,55.15,75868.05,0.0,-0.99812,0.0,0.28761]
[1776545499626,55.15,75868.28,0.0,-0.99812,0.0,0.28768]
[1776545499690,55.15,75868.28,0.0,-0.99812,0.0,0.28768]
[1776545502199,55.15,75867.94,0.0,-0.99812,0.0,0.28758]
[1776545502300,55.15,75867.94,0.0,-0.99812,0.0,0.28758]
[1776545508188,55.15,75866.29,0.0,-0.99813,0.0,0.28705]
[1776545511613,55.15,75865.78,0.0,-0.99813,0.0,0.28689]
[1776545511687,55.15,75865.78,0.0,-0.99813,0.0,0.28689]
[1776545520273,55.15,75867.9,0.0,-0.99812,0.0,0.28756]
[1776545523783,55.15,75867.98,0.0,-0.99812,0.0,0.28759]
[1776545523935,55.15,75867.98,0.0,-0.99812,0.0,0.28759]
[1776545525252,55.15,75866.22,0.0,-0.99813,0.0,0.28703]
[1776545525436,55.15,75866.22,0.0,-0.99813,0.0,0.28703]
[1776545525467,55.15,75864.03,0.0,-0.99813,0.0,0.28633]
[1776545528069,55.15,75863.71,0.0,-0.99813,0.0,0.28623]
[1776545527321,55.15,75857.58,0.0,-0.99815,0.0,0.28429]
[1776545528195,55.15,75857.58,0.0,-0.99815,0.0,0.28429]
[1776545528329,55.15,75855.31,0.0,-0.99815,0.0,0.28358]
[1776545530343,55.15,75851.63,0.0,-0.99816,0.0,0.28242]
[1776545532137,55.15,75851.63,0.0,-0.99816,0.0,0.28242]
[1776545532191,55.15,75849.73,0.0,-0.99816,0.0,0.28183]
[1776545532941,55.15,75849.73,0.0,-0.99816,0.0,0.28183]
[1776545532958,55.15,75849.27,0.0,-0.99816,0.0,0.28168]
[1776545533187,55.15,75849.27,0.0,-0.99816,0.0,0.28168]
[1776545535378,55.15,75846.06,0.0,-0.99817,0.0,0.28068]
[1776545541420,55.15,75845.77,0.0,-0.99817,0.0,0.28059]
[1776545544499,55.15,75843.79,0.0,-0.99818,0.0,0.27998]
[1776545544691,55.15,75843.79,0.0,-0.99818,0.0,0.27998]
[1776545551490,55.15,75843.04,0.0,-0.99818,0.0,0.27911]
[1776545554134,55.15,75842.49,0.0,-0.99818,0.0,0.27894]
[1776545554193,55.15,75841.82,0.0,-0.99819,0.0,0.27873]
[1776545555378,55.15,75841.02,0.0,-0.99819,0.0,0.27848]
[1776545555437,55.15,75841.02,0.0,-0.99819,0.0,0.27848]
[1776545555538,55.15,75841.02,0.0,-0.99819,0.0,0.27848]
[1776545561559,55.15,75836.72,0.0,-0.9982,0.0,0.27716]
[1776545563983,55.15,75834.91,0.0,-0.9982,0.0,0.2766]
[1776545564191,55.15,75834.1,0.0,-0.9982,0.0,0.27635]
[1776545569616,55.15,75831.53,0.0,-0.99821,0.0,0.27556]
[1776545577672,55.15,75831.98,0.0,-0.99821,0.0,0.2757]
[1776545578679,55.15,75840.34,0.0,-0.99819,0.0,0.27827]
[1776545579686,55.15,75838.88,0.0,-0.99819,0.0,0.27782]
[1776545580366,55.15,75838.88,0.0,-0.99819,0.0,0.27782]
[1776545580438,55.15,75838.88,0.0,-0.99819,0.0,0.27782]
[1776545581947,55.15,75838.66,0.0,-0.99819,0.0,0.27775]
[1776545582191,55.15,75838.66,0.0,-0.99819,0.0,0.27775]
[1776545581954,55.15,75838.62,0.0,-0.99819,0.0,0.27774]
[1776545584814,55.15,75838.55,0.0,-0.99819,0.0,0.27772]
[1776545584939,55.15,75838.55,0.0,-0.99819,0.0,0.27772]
[1776545592777,55.15,75840.28,0.0,-0.99819,0.0,0.27825]
[1776545593784,55.15,75844.17,0.0,-0.99818,0.0,0.27946]
[1776545595006,55.15,75844.17,0.0,-0.99818,0.0,0.27946]
[1776545595194,55.15,75844.17,0.0,-0.99818,0.0,0.27946]
[1776545595008,55.15,75838.51,0.0,-0.99819,0.0,0.27771]
[1776545595798,55.15,75834.5,0.0,-0.9982,0.0,0.27647]
[1776545596832,55.15,75834.5,0.0,-0.9982,0.0,0.27647]
[1776545596937,55.15,75834.5,0.0,-0.9982,0.0,0.27647]
[1776545597037,55.15,75834.57,0.0,-0.9982,0.0,0.27649]
[1776545598129,55.15,75834.57,0.0,-0.9982,0.0,0.27649]
[1776545598188,55.15,75834.57,0.0,-0.9982,0.0,0.27649]
[1776545602846,55.15,75819.69,0.0,-0.99823,0.0,0.27195]
[1776545603854,55.15,75819.65,0.0,-0.99823,0.0,0.27194]
[1776545604659,55.15,75819.65,0.0,-0.99823,0.0,0.27194]
[1776545604705,55.15,75819.65,0.0,-0.99823,0.0,0.27194]
[1776545606005,55.15,75819.58,0.0,-0.99823,0.0,0.27191]
[1776545606193,55.15,75819.58,0.0,-0.99823,0.0,0.27191]
[1776545606107,55.15,75820.15,0.0,-0.99823,0.0,0.27209]
[1776545611910,55.15,75820.15,0.0,-0.99824,0.0,0.27147]
[1776545613924,55.15,75825.19,0.0,-0.99823,0.0,0.273]
[1776545616061,55.15,75825.26,0.0,-0.99823,0.0,0.27302]
[1776545616193,55.15,75825.26,0.0,-0.99823,0.0,0.27302]
[1776545621981,55.15,75827.47,0.0,-0.99822,0.0,0.27369]
[1776545622991,55.15,75827.47,0.0,-0.99822,0.0,0.27369]
[1776545623197,55.15,75827.47,0.0,-0.99822,0.0,0.27369]
[1776545624779,55.15,75829.94,0.0,-0.99822,0.0,0.27445]
[1776545624935,55.15,75829.94,0.0,-0.99822,0.0,0.27445]
[1776545625006,55.15,75829.66,0.0,-0.99822,0.0,0.27436]
[1776545626010,55.15,75831.94,0.0,-0.99821,0.0,0.27506]
[1776545626803,55.15,75831.94,0.0,-0.99821,0.0,0.27506]
[1776545629318,55.15,75829.53,0.0,-0.99822,0.0,0.27432]
[1776545635072,55.15,75830.57,0.0,-0.99821,0.0,0.27464]
[1776545637909,55.15,75828.67,0.0,-0.99822,0.0,0.27406]
[1776545637939,55.15,75828.67,0.0,-0.99822,0.0,0.27406]
[1776545639210,55.15,75828.28,0.0,-0.99822,0.0,0.27394]
[1776545639225,55.15,75827.93,0.0,-0.99822,0.0,0.27383]
[1776545639446,55.15,75827.93,0.0,-0.99822,0.0,0.27383]
[1776545647157,55.15,75824.95,0.0,-0.99823,0.0,0.27292]
[1776545649467,55.15,75824.08,0.0,-0.99823,0.0,0.27266]
[1776545649695,55.15,75824.08,0.0,-0.99823,0.0,0.27266]
[1776545653985,55.15,75822.38,0.0,-0.99823,0.0,0.27214]
[1776545654197,55.15,75822.38,0.0,-0.99823,0.0,0.27214]
[1776545654206,55.15,75819.47,0.0,-0.99824,0.0,0.27126]
[1776545654315,55.15,75819.47,0.0,-0.99824,0.0,0.27126]
[1776545654437,55.15,75819.47,0.0,-0.99824,0.0,0.27126]
[1776545655213,55.15,75819.27,0.0,-0.99824,0.0,0.2712]
[1776545659241,55.15,75816.51,0.0,-0.99824,0.0,0.27037]
[1776545660423,55.15,75816.46,0.0,-0.99824,0.0,0.27035]
[1776545660438,55.15,75816.46,0.0,-0.99824,0.0,0.27035]
[1776545667296,55.15,75815.35,0.0,-0.99825,0.0,0.27002]
[1776545672332,55.15,75815.65,0.0,-0.99825,0.0,0.26949]
[1776545678869,55.15,75815.27,0.0,-0.99825,0.0,0.26938]
[1776545678936,55.15,75815.27,0.0,-0.99825,0.0,0.26938]
[1776545679689,55.15,75815.27,0.0,-0.99825,0.0,0.26938]
[1776545679935,55.15,75815.27,0.0,-0.99825,0.0,0.26938]
[1776545680037,55.15,75815.27,0.0,-0.99825,0.0,0.26938]
[1776545687437,55.15,75814.87,0.0,-0.99825,0.0,0.26926]
[1776545690258,55.15,75814.87,0.0,-0.99825,0.0,0.26926]
[1776545690438,55.15,75813.27,0.0,-0.99825,0.0,0.26878]
[1776545694491,55.15,75829.82,0.0,-0.99822,0.0,0.27378]
[1776545696192,55.15,75829.82,0.0,-0.99822,0.0,0.27378]
[1776545696237,55.15,75832.76,0.0,-0.99821,0.0,0.27468]
[1776545696435,55.15,75832.76,0.0,-0.99821,0.0,0.27468]
[1776545697910,55.15,75833.19,0.0,-0.99821,0.0,0.27481]
[1776545697934,55.15,75833.19,0.0,-0.99821,0.0,0.27481]
[1776545698012,55.15,75833.19,0.0,-0.99821,0.0,0.27481]
[1776545699526,55.15,75838.88,0.0,-0.9982,0.0,0.27656]
[1776545700428,55.15,75838.88,0.0,-0.9982,0.0,0.27656]
[1776545700438,55.15,75838.88,0.0,-0.9982,0.0,0.27656]
[1776545705288,55.15,75837.37,0.0,-0.9982,0.0,0.2761]
[1776545705259,55.15,75827.54,0.0,-0.99822,0.0,0.27309]
[1776545705436,55.15,75827.54,0.0,-0.99822,0.0,0.27309]
[1776545706848,55.15,75826.92,0.0,-0.99823,0.0,0.2729]
[1776545706935,55.15,75826.92,0.0,-0.99823,0.0,0.2729]
[1776545707037,55.15,75826.7,0.0,-0.99823,0.0,0.27283]
[1776545710944,55.15,75826.55,0.0,-0.99823,0.0,0.27279]
[1776545711610,55.15,75796.21,0.0,-0.99829,0.0,0.2637]
[1776545712616,55.15,75794.92,0.0,-0.99829,0.0,0.26331]
[1776545714720,55.15,75795.09,0.0,-0.99829,0.0,0.26336]
[1776545718658,55.15,75788.04,0.0,-0.99831,0.0,0.26129]
[1776545720673,55.15,75787.82,0.0,-0.99831,0.0,0.26123]
[1776545723682,55.15,75788.52,0.0,-0.99831,0.0,0.26143]
[1776545723936,55.15,75788.52,0.0,-0.99831,0.0,0.26143]
[1776545723946,55.15,75788.52,0.0,-0.99831,0.0,0.26143]
[1776545727017,55.15,75788.52,0.0,-0.99831,0.0,0.26143]
[1776545732757,55.15,75788.06,0.0,-0.99831,0.0,0.2607]
[1776545733561,55.15,75788.06,0.0,-0.99831,0.0,0.2607]
[1776545733698,55.15,75788.06,0.0,-0.99831,0.0,0.2607]
[1776545733770,55.15,75788.06,0.0,-0.99831,0.0,0.2607]
[1776545737792,55.15,75785.85,0.0,-0.99832,0.0,0.26005]
[1776545742827,55.15,75785.27,0.0,-0.99832,0.0,0.25988]
[1776545745848,55.15,75782.47,0.0,-0.99832,0.0,0.25907]
[1776545750883,55.15,75782.5,0.0,-0.99832,0.0,0.25908]
[1776545755917,55.15,75783.43,0.0,-0.99832,0.0,0.25935]
[1776545760953,55.15,75784.9,0.0,-0.99832,0.0,0.25977]
[1776545762967,55.15,75782.55,0.0,-0.99832,0.0,0.25909]
[1776545768002,55.15,75781.4,0.0,-0.99832,0.0,0.25876]
[1776545775050,55.15,75781.01,0.0,-0.99833,0.0,0.25864]
[1776545780086,55.15,75779.6,0.0,-0.99833,0.0,0.25823]
[1776545785121,55.15,75777.62,0.0,-0.99833,0.0,0.25766]
[1776545790159,55.15,75775.88,0.0,-0.99834,0.0,0.25716]
[1776545794187,55.15,75768.71,0.0,-0.99835,0.0,0.2545]
[1776545795194,55.15,75762.49,0.0,-0.99837,0.0,0.25273]
[1776545796238,55.15,75762.49,0.0,-0.99837,0.0,0.25273]
[1776545796304,55.15,75764.65,0.0,-0.99836,0.0,0.25334]
[1776545796442,55.15,75764.65,0.0,-0.99836,0.0,0.25334]
[1776545802281,55.15,75764.58,0.0,-0.99836,0.0,0.25332]
[1776545805956,55.15,75763.8,0.0,-0.99836,0.0,0.2531]
[1776545806194,55.15,75763.8,0.0,-0.99836,0.0,0.2531]
[1776545806310,55.15,75763.36,0.0,-0.99836,0.0,0.25297]
[1776545815023,55.15,75762.42,0.0,-0.99837,0.0,0.25271]
[1776545818938,55.15,75762.38,0.0,-0.99837,0.0,0.2527]
[1776545824436,55.15,75762.49,0.0,-0.99837,0.0,0.25273]
[1776545827457,55.15,75764.5,0.0,-0.99836,0.0,0.2533]
[1776545827696,55.15,75764.35,0.0,-0.99836,0.0,0.25326]
[1776545827738,55.15,75764.35,0.0,-0.99836,0.0,0.25326]
[1776545827938,55.15,75764.35,0.0,-0.99836,0.0,0.25326]
[1776545828463,55.15,75764.5,0.0,-0.99836,0.0,0.2533]
[1776545833499,55.15,75764.6,0.0,-0.99836,0.0,0.25333]
[1776545837416,55.15,75766.52,0.0,-0.99836,0.0,0.25388]
[1776545837435,55.15,75766.52,0.0,-0.99836,0.0,0.25388]
[1776545837812,55.15,75767.79,0.0,-0.99836,0.0,0.25424]
[1776545837947,55.15,75767.79,0.0,-0.99836,0.0,0.25424]
[1776545838323,55.15,75768.18,0.0,-0.99836,0.0,0.25435]
[1776545841387,55.15,75766.6,0.0,-0.99836,0.0,0.2539]
[1776545841434,55.15,75766.6,0.0,-0.99836,0.0,0.2539]
[1776545841404,55.15,75765.54,0.0,-0.99836,0.0,0.2536]
[1776545841645,55.15,75765.54,0.0,-0.99836,0.0,0.2536]
[1776545841697,55.15,75765.54,0.0,-0.99836,0.0,0.2536]
[1776545848217,55.15,75765.08,0.0,-0.99836,0.0,0.25346]
[1776545848439,55.15,75765.08,0.0,-0.99836,0.0,0.25346]
[1776545848285,55.15,75765.19,0.0,-0.99836,0.0,0.2535]
[1776545853198,55.15,75764.81,0.0,-0.99836,0.0,0.25339]
[1776545853437,55.15,75764.81,0.0,-0.99836,0.0,0.25339]
[1776545858674,55.15,75765.51,0.0,-0.99836,0.0,0.253]
[1776545861167,55.15,75765.05,0.0,-0.99837,0.0,0.25287]
[1776545861191,55.15,75765.05,0.0,-0.99837,0.0,0.25287]
[1776545861434,55.15,75765.05,0.0,-0.99837,0.0,0.25287]
[1776545861463,55.15,75766.13,0.0,-0.99836,0.0,0.25318]
[1776545861689,55.15,75766.13,0.0,-0.99836,0.0,0.25318]
[1776545866729,55.15,75766.81,0.0,-0.99836,0.0,0.25337]
[1776545872136,55.15,75768.34,0.0,-0.99836,0.0,0.25381]
[1776545872197,55.15,75768.34,0.0,-0.99836,0.0,0.25381]
[1776545872237,55.15,75771.18,0.0,-0.99835,0.0,0.25462]
[1776545872580,55.15,75771.18,0.0,-0.99835,0.0,0.25462]
[1776545872708,55.15,75771.18,0.0,-0.99835,0.0,0.25462]
[1776545879826,55.15,75769.33,0.0,-0.99836,0.0,0.25409]
[1776545882145,55.15,75769.29,0.0,-0.99836,0.0,0.25408]
[1776545882189,55.15,75769.29,0.0,-0.99836,0.0,0.25408]
[1776545882247,55.15,75769.76,0.0,-0.99836,0.0,0.25421]
[1776545882543,55.15,75769.76,0.0,-0.99836,0.0,0.25421]
[1776545882690,55.15,75769.76,0.0,-0.99836,0.0,0.25421]
[1776545887882,55.15,75770.32,0.0,-0.99835,0.0,0.25437]
[1776545889203,55.15,75770.32,0.0,-0.99835,0.0,0.25437]
[1776545889436,55.15,75770.32,0.0,-0.99835,0.0,0.25437]
[1776545889294,55.15,75770.39,0.0,-0.99835,0.0,0.25439]
[1776545889983,55.15,75770.39,0.0,-0.99835,0.0,0.25439]
[1776545890193,55.15,75770.39,0.0,-0.99835,0.0,0.25439]
[1776545897000,55.15,75772.98,0.0,-0.99835,0.0,0.25514]
[1776545897197,55.15,75772.98,0.0,-0.99835,0.0,0.25514]
[1776545897240,55.15,75772.98,0.0,-0.99835,0.0,0.25514]
[1776545897438,55.15,75772.98,0.0,-0.99835,0.0,0.25514]
[1776545897341,55.15,75772.98,0.0,-0.99835,0.0,0.25514]
[1776545901980,55.15,75775.59,0.0,-0.99834,0.0,0.25589]
[1776545903529,55.15,75775.59,0.0,-0.99834,0.0,0.25589]
[1776545903688,55.15,75775.28,0.0,-0.99834,0.0,0.2558]
[1776545903878,55.15,75775.28,0.0,-0.99834,0.0,0.2558]
[1776545903939,55.15,75775.28,0.0,-0.99834,0.0,0.2558]
[1776545903994,55.15,75775.56,0.0,-0.99834,0.0,0.25588]
[1776545909030,55.15,75777.39,0.0,-0.99834,0.0,0.25641]
[1776545910481,55.15,75777.39,0.0,-0.99834,0.0,0.25641]
[1776545910690,55.15,75778.83,0.0,-0.99834,0.0,0.25682]
[1776545911006,55.15,75778.83,0.0,-0.99834,0.0,0.25682]
[1776545911196,55.15,75778.83,0.0,-0.99834,0.0,0.25682]
[1776545911297,55.15,75778.94,0.0,-0.99834,0.0,0.25626]
[1776545916512,55.15,75780.37,0.0,-0.99834,0.0,0.25667]
[1776545916540,55.15,75780.79,0.0,-0.99834,0.0,0.25679]
[1776545916689,55.15,75780.79,0.0,-0.99834,0.0,0.25679]
[1776545917027,55.15,75780.79,0.0,-0.99834,0.0,0.25679]
[1776545917188,55.15,75780.79,0.0,-0.99834,0.0,0.25679]
[1776545919099,55.15,75785.38,0.0,-0.99833,0.0,0.25812]
[1776545921497,55.15,75785.93,0.0,-0.99833,0.0,0.25828]
[1776545921690,55.15,75786.15,0.0,-0.99833,0.0,0.25834]
[1776545922120,55.15,75786.66,0.0,-0.99833,0.0,0.25849]
[1776545927395,55.15,75786.55,0.0,-0.99833,0.0,0.25846]
[1776545927439,55.15,75786.55,0.0,-0.99833,0.0,0.25846]
[1776545933197,55.15,75788.63,0.0,-0.99832,0.0,0.25907]
[1776545938232,55.15,75788.74,0.0,-0.99832,0.0,0.2591]
[1776545940745,55.15,75788.25,0.0,-0.99832,0.0,0.25895]
[1776545946288,55.15,75791.94,0.0,-0.99831,0.0,0.26003]
[1776545947294,55.15,75794.71,0.0,-0.99831,0.0,0.26084]
[1776545952330,55.15,75795.39,0.0,-0.99831,0.0,0.26104]
[1776545964413,55.15,75796.56,0.0,-0.99831,0.0,0.26138]
[1776545969448,55.15,75796.56,0.0,-0.99831,0.0,0.26138]
[1776545974484,55.15,75798.29,0.0,-0.99831,0.0,0.26129]
[1776545984556,55.15,75798.97,0.0,-0.9983,0.0,0.26149]
[1776545987985,55.15,75798.98,0.0,-0.9983,0.0,0.26149]
[1776545988584,55.15,75781.24,0.0,-0.99834,0.0,0.25633]
[1776545989591,55.15,75784.95,0.0,-0.99833,0.0,0.2574]
[1776545991649,55.15,75784.61,0.0,-0.99833,0.0,0.2573]
[1776545992612,55.15,75783.57,0.0,-0.99834,0.0,0.257]
[1776546000667,55.15,75781.52,0.0,-0.99834,0.0,0.25641]
[1776546002682,55.15,75777.96,0.0,-0.99835,0.0,0.25538]
[1776546008723,55.15,75777.93,0.0,-0.99835,0.0,0.25538]
[1776546013691,55.15,75777.56,0.0,-0.99835,0.0,0.25527]
[1776546013759,55.15,75777.31,0.0,-0.99835,0.0,0.2552]
[1776546015773,55.15,75779.87,0.0,-0.99834,0.0,0.25593]
[1776546016780,55.15,75783.58,0.0,-0.99834,0.0,0.257]
[1776546022822,55.15,75784.65,0.0,-0.99833,0.0,0.25731]
[1776546028866,55.15,75784.44,0.0,-0.99833,0.0,0.25725]
[1776546033721,55.15,75784.44,0.0,-0.99833,0.0,0.25725]
[1776546033934,55.15,75784.44,0.0,-0.99833,0.0,0.25725]
[1776546034036,55.15,75784.44,0.0,-0.99834,0.0,0.25666]
[1776546037687,55.15,75784.2,0.0,-0.99834,0.0,0.25659]
[1776546037788,55.15,75784.2,0.0,-0.99834,0.0,0.25659]
[1776546039562,55.15,75784.2,0.0,-0.99834,0.0,0.25659]
[1776546039663,55.15,75786.81,0.0,-0.99833,0.0,0.25734]
[1776546039688,55.15,75786.81,0.0,-0.99833,0.0,0.25734]
[1776546039943,55.15,75788.99,0.0,-0.99833,0.0,0.25797]
[1776546043064,55.15,75790.33,0.0,-0.99833,0.0,0.25836]
[1776546043188,55.15,75790.33,0.0,-0.99833,0.0,0.25836]
[1776546047961,55.15,75791.56,0.0,-0.99832,0.0,0.25872]
[1776546048191,55.15,75791.56,0.0,-0.99832,0.0,0.25872]
[1776546048247,55.15,75791.38,0.0,-0.99832,0.0,0.25867]
[1776546050013,55.15,75797.63,0.0,-0.99831,0.0,0.26049]
[1776546051577,55.15,75797.63,0.0,-0.99831,0.0,0.26049]
[1776546051688,55.15,75797.63,0.0,-0.99831,0.0,0.26049]
[1776546057063,55.15,75798.48,0.0,-0.99831,0.0,0.26074]
[1776546058395,55.15,75798.48,0.0,-0.99831,0.0,0.26074]
[1776546058443,55.15,75798.48,0.0,-0.99831,0.0,0.26074]
[1776546058459,55.15,75798.57,0.0,-0.99831,0.0,0.26077]
[1776546060114,55.15,75798.57,0.0,-0.99831,0.0,0.26077]
[1776546060194,55.15,75798.57,0.0,-0.99831,0.0,0.26077]
[1776546065119,55.15,75800.55,0.0,-0.9983,0.0,0.26135]
[1776546067133,55.15,75808.16,0.0,-0.99829,0.0,0.26359]
[1776546068550,55.15,75808.16,0.0,-0.99829,0.0,0.26359]
[1776546068691,55.15,75808.16,0.0,-0.99829,0.0,0.26359]
[1776546068651,55.15,75809.61,0.0,-0.99829,0.0,0.26402]
[1776546070812,55.15,75809.89,0.0,-0.99829,0.0,0.2641]
[1776546070937,55.15,75809.89,0.0,-0.99829,0.0,0.2641]
[1776546073175,55.15,75813.06,0.0,-0.99828,0.0,0.26504]
[1776546074182,55.15,75819.23,0.0,-0.99827,0.0,0.26688]
[1776546075690,55.15,75819.23,0.0,-0.99827,0.0,0.26688]
[1776546075700,55.15,75820.53,0.0,-0.99826,0.0,0.26726]
[1776546075944,55.15,75820.53,0.0,-0.99826,0.0,0.26726]
[1776546077729,55.15,75820.78,0.0,-0.99826,0.0,0.26734]
[1776546077936,55.15,75821.34,0.0,-0.99826,0.0,0.26751]
[1776546082656,55.15,75821.39,0.0,-0.99826,0.0,0.26752]
[1776546082689,55.15,75821.39,0.0,-0.99826,0.0,0.26752]
[1776546082742,55.15,75821.66,0.0,-0.99826,0.0,0.2676]
[1776546084791,55.15,75820.91,0.0,-0.99826,0.0,0.26738]
[1776546084936,55.15,75820.91,0.0,-0.99826,0.0,0.26738]
[1776546089287,55.15,75817.32,0.0,-0.99827,0.0,0.26631]
[1776546090315,55.15,75817.32,0.0,-0.99827,0.0,0.26631]
[1776546090437,55.15,75817.32,0.0,-0.99827,0.0,0.26631]
[1776546090536,55.15,75814.73,0.0,-0.99828,0.0,0.26553]
[1776546092307,55.15,75819.93,0.0,-0.99827,0.0,0.26647]
[1776546093038,55.15,75819.93,0.0,-0.99827,0.0,0.26647]
[1776546093192,55.15,75819.93,0.0,-0.99827,0.0,0.26647]
[1776546098350,55.15,75821.73,0.0,-0.99826,0.0,0.26701]
[1776546102377,55.15,75823.7,0.0,-0.99826,0.0,0.2676]
[1776546108118,55.15,75823.56,0.0,-0.99826,0.0,0.26756]
[1776546108195,55.15,75823.56,0.0,-0.99826,0.0,0.26756]
[1776546108295,55.15,75823.56,0.0,-0.99826,0.0,0.26756]
[1776546110434,55.15,75827.45,0.0,-0.99825,0.0,0.26872]
[1776546112352,55.15,75827.58,0.0,-0.99825,0.0,0.26876]
[1776546112437,55.15,75827.58,0.0,-0.99825,0.0,0.26876]
[1776546114461,55.15,75831.54,0.0,-0.99824,0.0,0.26996]
[1776546116476,55.15,75840.09,0.0,-0.99823,0.0,0.27255]
[1776546117483,55.15,75842.49,0.0,-0.99822,0.0,0.27328]
[1776546118687,55.15,75842.49,0.0,-0.99822,0.0,0.27328]
[1776546118740,55.15,75843.95,0.0,-0.99822,0.0,0.27372]
[1776546118941,55.15,75843.95,0.0,-0.99822,0.0,0.27372]
[1776546119497,55.15,75843.72,0.0,-0.99822,0.0,0.27365]
[1776546120505,55.15,75841.23,0.0,-0.99822,0.0,0.27289]
[1776546121594,55.15,75841.23,0.0,-0.99822,0.0,0.27289]
[1776546121695,55.15,75841.23,0.0,-0.99822,0.0,0.27289]
[1776546127553,55.15,75843.36,0.0,-0.99822,0.0,0.27354]
[1776546129061,55.15,75843.35,0.0,-0.99822,0.0,0.27354]
[1776546129192,55.15,75843.35,0.0,-0.99822,0.0,0.27354]
[1776546129281,55.15,75843.35,0.0,-0.99822,0.0,0.27354]
[1776546132220,55.15,75843.64,0.0,-0.99822,0.0,0.27363]
[1776546132437,55.15,75843.64,0.0,-0.99822,0.0,0.27363]
[1776546138631,55.15,75844.11,0.0,-0.99822,0.0,0.27377]
[1776546140708,55.15,75844.2,0.0,-0.99822,0.0,0.2738]
[1776546140799,55.15,75845.14,0.0,-0.99821,0.0,0.27409]
[1776546140937,55.15,75845.14,0.0,-0.99821,0.0,0.27409]
[1776546141651,55.15,75844.5,0.0,-0.99822,0.0,0.27389]
[1776546143547,55.15,75844.99,0.0,-0.99821,0.0,0.27404]
[1776546143689,55.15,75844.99,0.0,-0.99821,0.0,0.27404]
[1776546149734,55.15,75845.31,0.0,-0.99821,0.0,0.27414]
[1776546150806,55.15,75845.31,0.0,-0.99821,0.0,0.27414]
[1776546150945,55.15,75845.18,0.0,-0.99821,0.0,0.2741]
[1776546151726,55.15,75845.01,0.0,-0.99822,0.0,0.27342]
[1776546153554,55.15,75845.01,0.0,-0.99822,0.0,0.27342]
[1776546153697,55.15,75845.01,0.0,-0.99822,0.0,0.27342]
[1776546157770,55.15,75847.57,0.0,-0.99821,0.0,0.2742]
[1776546158776,55.15,75850.3,0.0,-0.99821,0.0,0.27504]
[1776546159082,55.15,75850.3,0.0,-0.99821,0.0,0.27504]
[1776546159196,55.15,75850.3,0.0,-0.99821,0.0,0.27504]
[1776546159783,55.15,75851.08,0.0,-0.99821,0.0,0.27528]
[1776546162328,55.15,75851.15,0.0,-0.99821,0.0,0.2753]
[1776546162437,55.15,75851.15,0.0,-0.99821,0.0,0.2753]
[1776546166757,55.15,75852.23,0.0,-0.9982,0.0,0.27563]
[1776546166938,55.15,75852.23,0.0,-0.9982,0.0,0.27563]
[1776546167029,55.15,75852.23,0.0,-0.9982,0.0,0.27563]
[1776546168848,55.15,75854.09,0.0,-0.9982,0.0,0.27621]
[1776546172486,55.15,75855.44,0.0,-0.9982,0.0,0.27662]
[1776546172690,55.15,75855.44,0.0,-0.9982,0.0,0.27662]
[1776546174035,55.15,75858.71,0.0,-0.99819,0.0,0.27763]
[1776546175737,55.15,75858.71,0.0,-0.99819,0.0,0.27763]
[1776546175749,55.15,75862.07,0.0,-0.99818,0.0,0.27867]
[1776546175939,55.15,75862.07,0.0,-0.99818,0.0,0.27867]
[1776546176048,55.15,75862.16,0.0,-0.99818,0.0,0.2787]
[1776546177741,55.15,75862.16,0.0,-0.99818,0.0,0.2787]
[1776546177749,55.15,75865.08,0.0,-0.99817,0.0,0.27961]
[1776546177937,55.15,75865.08,0.0,-0.99817,0.0,0.27961]
[1776546184104,55.15,75865.8,0.0,-0.99817,0.0,0.27983]
[1776546185111,55.15,75868.49,0.0,-0.99817,0.0,0.28067]
[1776546187126,55.15,75870.13,0.0,-0.99816,0.0,0.28118]
[1776546188360,55.15,75870.13,0.0,-0.99816,0.0,0.28118]
[1776546188434,55.15,75870.13,0.0,-0.99816,0.0,0.28118]
[1776546188673,55.15,75870.43,0.0,-0.99816,0.0,0.28128]
[1776546190792,55.15,75870.43,0.0,-0.99816,0.0,0.28128]
[1776546190937,55.15,75870.43,0.0,-0.99816,0.0,0.28128]
[1776546193568,55.15,75870.43,0.0,-0.99816,0.0,0.28128]
[1776546193687,55.15,75870.43,0.0,-0.99816,0.0,0.28128]
[1776546193789,55.15,75870.82,0.0,-0.99816,0.0,0.2814]
[1776546200216,55.15,75870.1,0.0,-0.99816,0.0,0.28117]
[1776546202017,55.15,75870.1,0.0,-0.99816,0.0,0.28117]
[1776546202192,55.15,75870.1,0.0,-0.99816,0.0,0.28117]
[1776546204244,55.15,75862.54,0.0,-0.99818,0.0,0.27882]
[1776546205251,55.15,75860.89,0.0,-0.99818,0.0,0.27831]
[1776546206259,55.15,75861.37,0.0,-0.99818,0.0,0.27846]
[1776546207151,55.15,75861.37,0.0,-0.99818,0.0,0.27846]
[1776546207191,55.15,75861.37,0.0,-0.99818,0.0,0.27846]
[1776546209279,55.15,75859.28,0.0,-0.99819,0.0,0.27781]
[1776546214314,55.15,75858.9,0.0,-0.99819,0.0,0.27706]
[1776546215691,55.15,75858.9,0.0,-0.99819,0.0,0.27706]
[1776546215792,55.15,75858.82,0.0,-0.99819,0.0,0.27703]
[1776546216370,55.15,75858.82,0.0,-0.99819,0.0,0.27703]
[1776546216436,55.15,75858.82,0.0,-0.99819,0.0,0.27703]
[1776546223377,55.15,75852.11,0.0,-0.99821,0.0,0.27497]
[1776546224385,55.15,75849.73,0.0,-0.99821,0.0,0.27424]
[1776546225723,55.15,75849.73,0.0,-0.99821,0.0,0.27424]
[1776546225936,55.15,75849.47,0.0,-0.99821,0.0,0.27416]
[1776546226398,55.15,75845.4,0.0,-0.99822,0.0,0.27292]
[1776546227411,55.15,75845.4,0.0,-0.99822,0.0,0.27292]
[1776546227436,55.15,75845.4,0.0,-0.99822,0.0,0.27292]
[1776546227513,55.15,75845.03,0.0,-0.99822,0.0,0.2728]
[1776546233643,55.15,75844.65,0.0,-0.99822,0.0,0.27269]
[1776546235672,55.15,75844.57,0.0,-0.99822,0.0,0.27266]
[1776546235695,55.15,75844.57,0.0,-0.99822,0.0,0.27266]
[1776546246540,55.15,75843.3,0.0,-0.99823,0.0,0.27228]
[1776546248236,55.15,75843.3,0.0,-0.99823,0.0,0.27228]
[1776546248436,55.15,75843.3,0.0,-0.99823,0.0,0.27228]
[1776546248804,55.15,75843.3,0.0,-0.99823,0.0,0.27228]
[1776546248905,55.15,75843.26,0.0,-0.99823,0.0,0.27226]
[1776546248936,55.15,75843.26,0.0,-0.99823,0.0,0.27226]
[1776546253589,55.15,75845.51,0.0,-0.99822,0.0,0.27295]
[1776546254053,55.15,75845.51,0.0,-0.99822,0.0,0.27295]
[1776546254187,55.15,75845.51,0.0,-0.99822,0.0,0.27295]
[1776546256603,55.15,75844.72,0.0,-0.99822,0.0,0.27271]
[1776546256690,55.15,75844.72,0.0,-0.99822,0.0,0.27271]
[1776546256767,55.15,75838.48,0.0,-0.99824,0.0,0.27081]
[1776546257617,55.15,75835.24,0.0,-0.99824,0.0,0.26983]
[1776546258100,55.15,75835.24,0.0,-0.99824,0.0,0.26983]
[1776546258195,55.15,75835.24,0.0,-0.99824,0.0,0.26983]
[1776546258624,55.15,75834.48,0.0,-0.99825,0.0,0.26961]
[1776546260254,55.15,75833.22,0.0,-0.99825,0.0,0.26923]
[1776546260436,55.15,75833.22,0.0,-0.99825,0.0,0.26923]
[1776546265673,55.15,75833.15,0.0,-0.99825,0.0,0.2692]
[1776546271715,55.15,75832.12,0.0,-0.99825,0.0,0.26828]
[1776546276750,55.15,75836.37,0.0,-0.99825,0.0,0.26956]
[1776546279478,55.15,75837.91,0.0,-0.99824,0.0,0.27002]
[1776546279700,55.15,75837.91,0.0,-0.99824,0.0,0.27002]
[1776546280360,55.15,75837.57,0.0,-0.99824,0.0,0.26992]
[1776546280435,55.15,75837.57,0.0,-0.99824,0.0,0.26992]
[1776546280777,55.15,75837.31,0.0,-0.99824,0.0,0.26984]
[1776546284806,55.15,75834.06,0.0,-0.99825,0.0,0.26886]
[1776546286820,55.15,75831.67,0.0,-0.99826,0.0,0.26814]
[1776546287076,55.15,75831.67,0.0,-0.99826,0.0,0.26814]
[1776546287189,55.15,75831.67,0.0,-0.99826,0.0,0.26814]
[1776546291854,55.15,75827.78,0.0,-0.99826,0.0,0.26698]
[1776546292280,55.15,75827.78,0.0,-0.99826,0.0,0.26698]
[1776546292410,55.15,75827.78,0.0,-0.99826,0.0,0.26698]
[1776546292435,55.15,75827.78,0.0,-0.99826,0.0,0.26698]
[1776546292861,55.15,75827.61,0.0,-0.99826,0.0,0.26693]
[1776546294876,55.15,75833.16,0.0,-0.99825,0.0,0.26859]
[1776546299181,55.15,75834.86,0.0,-0.99825,0.0,0.2691]
[1776546299233,55.15,75834.86,0.0,-0.99825,0.0,0.2691]
[1776546299437,55.15,75834.86,0.0,-0.99825,0.0,0.2691]
[1776546299911,55.15,75835.03,0.0,-0.99825,0.0,0.26915]
[1776546301925,55.15,75890.31,0.0,-0.99813,0.0,0.28626]
[1776546302381,55.15,75890.31,0.0,-0.99813,0.0,0.28626]
[1776546302437,55.15,75890.31,0.0,-0.99813,0.0,0.28626]
[1776546302640,55.15,75890.31,0.0,-0.99813,0.0,0.28626]
[1776546302688,55.15,75890.31,0.0,-0.99813,0.0,0.28626]
[1776546302932,55.15,75890.28,0.0,-0.99813,0.0,0.28625]
[1776546304524,55.15,75890.42,0.0,-0.99813,0.0,0.28629]
[1776546304697,55.15,75890.42,0.0,-0.99813,0.0,0.28629]
[1776546308716,55.15,75890.46,0.0,-0.99813,0.0,0.28631]
[1776546308936,55.15,75890.46,0.0,-0.99813,0.0,0.28631]
[1776546309547,55.15,75890.46,0.0,-0.99813,0.0,0.28631]
[1776546309688,55.15,75890.46,0.0,-0.99813,0.0,0.28631]
[1776546309789,55.15,75890.46,0.0,-0.99813,0.0,0.28631]
[1776546311995,55.15,75892.85,0.0,-0.99812,0.0,0.28707]
[1776546313002,55.15,75895.06,0.0,-0.99812,0.0,0.28777]
[1776546315017,55.15,75843.01,0.0,-0.99823,0.0,0.27157]
[1776546316024,55.15,75843.22,0.0,-0.99823,0.0,0.27163]
[1776546317419,55.15,75843.22,0.0,-0.99823,0.0,0.27163]
[1776546317436,55.15,75843.22,0.0,-0.99823,0.0,0.27163]
[1776546319757,55.15,75842.54,0.0,-0.99823,0.0,0.27142]
[1776546319935,55.15,75842.54,0.0,-0.99823,0.0,0.27142]
[1776546319758,55.15,75842.57,0.0,-0.99823,0.0,0.27143]
[1776546320406,55.15,75842.57,0.0,-0.99823,0.0,0.27143]
[1776546320435,55.15,75842.57,0.0,-0.99823,0.0,0.27143]
[1776546322621,55.15,75842.95,0.0,-0.99823,0.0,0.27155]
[1776546322688,55.15,75842.95,0.0,-0.99823,0.0,0.27155]
[1776546322789,55.15,75841.43,0.0,-0.99823,0.0,0.27109]
[1776546324853,55.15,75840.65,0.0,-0.99824,0.0,0.27085]
[1776546324940,55.15,75840.65,0.0,-0.99824,0.0,0.27085]
[1776546326094,55.15,75844.28,0.0,-0.99823,0.0,0.27195]
[1776546328242,55.15,75844.35,0.0,-0.99823,0.0,0.27197]
[1776546328436,55.15,75844.35,0.0,-0.99823,0.0,0.27197]
[1776546328538,55.15,75844.17,0.0,-0.99823,0.0,0.27192]
[1776546331129,55.15,75845.72,0.0,-0.99823,0.0,0.27176]
[1776546336164,55.15,75844.23,0.0,-0.99823,0.0,0.27131]
[1776546337455,55.15,75844.23,0.0,-0.99823,0.0,0.27131]
[1776546337690,55.15,75844.23,0.0,-0.99823,0.0,0.27131]
[1776546339825,55.15,75844.34,0.0,-0.99823,0.0,0.27135]
[1776546339937,55.15,75844.34,0.0,-0.99823,0.0,0.27135]
[1776546339826,55.15,75846.3,0.0,-0.99823,0.0,0.27194]
[1776546343852,55.15,75845.67,0.0,-0.99823,0.0,0.27175]
[1776546343936,55.15,75845.67,0.0,-0.99823,0.0,0.27175]
[1776546347268,55.15,75844.81,0.0,-0.99823,0.0,0.27149]
[1776546347435,55.15,75844.81,0.0,-0.99823,0.0,0.27149]
[1776546347914,55.15,75844.81,0.0,-0.99823,0.0,0.27149]
[1776546347940,55.15,75844.81,0.0,-0.99823,0.0,0.27149]
[1776546347969,55.15,75842.54,0.0,-0.99824,0.0,0.2708]
[1776546348249,55.15,75839.08,0.0,-0.99824,0.0,0.26975]
[1776546353283,55.15,75839.91,0.0,-0.99824,0.0,0.27]
[1776546358319,55.15,75839.9,0.0,-0.99824,0.0,0.27]
[1776546363354,55.15,75839.78,0.0,-0.99824,0.0,0.26997]
[1776546364361,55.15,75823.36,0.0,-0.99828,0.0,0.26505]
[1776546365368,55.15,75820.4,0.0,-0.99828,0.0,0.26417]
[1776546366731,55.15,75820.4,0.0,-0.99828,0.0,0.26417]
[1776546366936,55.15,75820.4,0.0,-0.99828,0.0,0.26417]
[1776546366993,55.15,75820.4,0.0,-0.99828,0.0,0.26417]
[1776546372417,55.15,75820.12,0.0,-0.99828,0.0,0.26408]
[1776546373713,55.15,75820.12,0.0,-0.99828,0.0,0.26408]
[1776546373935,55.15,75820.12,0.0,-0.99828,0.0,0.26408]
[1776546374309,55.15,75820.08,0.0,-0.99828,0.0,0.26407]
[1776546374442,55.15,75820.08,0.0,-0.99828,0.0,0.26407]
[1776546374524,55.15,75820.58,0.0,-0.99828,0.0,0.26422]
[1776546380472,55.15,75820.7,0.0,-0.99828,0.0,0.26426]
[1776546384032,55.15,75819.79,0.0,-0.99828,0.0,0.26399]
[1776546384199,55.15,75819.9,0.0,-0.99828,0.0,0.26402]
[1776546388529,55.15,75822.32,0.0,-0.99828,0.0,0.26474]
[1776546389207,55.15,75822.32,0.0,-0.99828,0.0,0.26474]
[1776546389436,55.15,75822.32,0.0,-0.99828,0.0,0.26474]
[1776546389536,55.15,75831.04,0.0,-0.99826,0.0,0.26734]
[1776546390170,55.15,75831.04,0.0,-0.99826,0.0,0.26734]
[1776546390191,55.15,75831.04,0.0,-0.99826,0.0,0.26734]
[1776546390542,55.15,75831.3,0.0,-0.99826,0.0,0.26741]
[1776546391550,55.15,75834.19,0.0,-0.99826,0.0,0.26767]
[1776546396585,55.15,75835.04,0.0,-0.99826,0.0,0.26792]
[1776546399128,55.15,75835.07,0.0,-0.99826,0.0,0.26793]
[1776546399199,55.15,75835.07,0.0,-0.99826,0.0,0.26793]
[1776546404640,55.15,75833.72,0.0,-0.99826,0.0,0.26752]
[1776546406087,55.15,75833.72,0.0,-0.99826,0.0,0.26752]
[1776546406203,55.15,75834.47,0.0,-0.99826,0.0,0.26775]
[1776546406656,55.15,75835.43,0.0,-0.99825,0.0,0.26804]
[1776546412046,55.15,75835.49,0.0,-0.99825,0.0,0.26806]
[1776546412185,55.15,75836.15,0.0,-0.99825,0.0,0.26825]
[1776546412698,55.15,75839.61,0.0,-0.99825,0.0,0.26929]
[1776546416184,55.15,75840.52,0.0,-0.99824,0.0,0.26957]
[1776546416435,55.15,75840.52,0.0,-0.99824,0.0,0.26957]
[1776546416726,55.15,75843.09,0.0,-0.99824,0.0,0.27035]
[1776546417119,55.15,75843.09,0.0,-0.99824,0.0,0.27035]
[1776546417191,55.15,75843.09,0.0,-0.99824,0.0,0.27035]
[1776546417733,55.15,75843.95,0.0,-0.99824,0.0,0.27061]
[1776546422502,55.15,75843.32,0.0,-0.99824,0.0,0.27042]
[1776546427803,55.15,75843.3,0.0,-0.99824,0.0,0.27041]
[1776546432839,55.15,75843.59,0.0,-0.99824,0.0,0.2705]
[1776546438309,55.15,75843.75,0.0,-0.99824,0.0,0.27055]
[1776546438443,55.15,75843.75,0.0,-0.99824,0.0,0.27055]
[1776546438882,55.15,75843.79,0.0,-0.99824,0.0,0.27056]
[1776546443917,55.15,75841.98,0.0,-0.99824,0.0,0.27001]
[1776546448952,55.15,75842.53,0.0,-0.99824,0.0,0.27018]
[1776546457009,55.15,75842.71,0.0,-0.99824,0.0,0.26961]
[1776546463050,55.15,75842.67,0.0,-0.99824,0.0,0.2696]
[1776546472113,55.15,75843.52,0.0,-0.99824,0.0,0.26985]
[1776546477148,55.15,75844.03,0.0,-0.99824,0.0,0.27001]
[1776546481186,55.15,75846.36,0.0,-0.99824,0.0,0.27071]
[1776546482186,55.15,75852.0,0.0,-0.99822,0.0,0.27243]
[1776546488228,55.15,75852.59,0.0,-0.99822,0.0,0.27261]
[1776546493263,55.15,75851.69,0.0,-0.99822,0.0,0.27233]
[1776546498298,55.15,75851.22,0.0,-0.99823,0.0,0.27219]
[1776546503333,55.15,75852.38,0.0,-0.99822,0.0,0.27254]
[1776546504340,55.15,75848.11,0.0,-0.99823,0.0,0.27124]
[1776546505347,55.15,75845.87,0.0,-0.99824,0.0,0.27057]
[1776546511389,55.15,75845.49,0.0,-0.99824,0.0,0.26983]
[1776546517433,55.15,75845.07,0.0,-0.99824,0.0,0.2697]
[1776546524482,55.15,75843.69,0.0,-0.99825,0.0,0.26929]
[1776546528510,55.15,75848.43,0.0,-0.99824,0.0,0.27072]
[1776546529517,55.15,75854.84,0.0,-0.99822,0.0,0.27267]
[1776546531530,55.15,75855.9,0.0,-0.99822,0.0,0.27299]
[1776546536566,55.15,75856.25,0.0,-0.99822,0.0,0.2731]
[1776546541600,55.15,75855.51,0.0,-0.99822,0.0,0.27287]
[1776546546637,55.15,75855.71,0.0,-0.99822,0.0,0.27293]
[1776546559727,55.15,75856.56,0.0,-0.99822,0.0,0.27319]
[1776546567785,55.15,75857.03,0.0,-0.99822,0.0,0.27333]
[1776546572819,55.15,75856.82,0.0,-0.99822,0.0,0.27264]
[1776546586916,55.15,75857.42,0.0,-0.99822,0.0,0.27283]
[1776546592959,55.15,75857.23,0.0,-0.99822,0.0,0.27277]
[1776546595981,55.15,75850.29,0.0,-0.99824,0.0,0.27066]
[1776546599002,55.15,75852.55,0.0,-0.99823,0.0,0.27135]
[1776546604041,55.15,75852.59,0.0,-0.99823,0.0,0.27136]
[1776546609076,55.15,75852.22,0.0,-0.99823,0.0,0.27124]
[1776546614111,55.15,75852.22,0.0,-0.99823,0.0,0.27124]
[1776546618138,55.15,75847.75,0.0,-0.99824,0.0,0.26989]
[1776546624181,55.15,75847.93,0.0,-0.99824,0.0,0.26995]
[1776546629216,55.15,75847.63,0.0,-0.99824,0.0,0.26985]
[1776546633243,55.15,75848.7,0.0,-0.99824,0.0,0.26956]
[1776546638279,55.15,75848.92,0.0,-0.99824,0.0,0.26962]
[1776546645328,55.15,75848.47,0.0,-0.99824,0.0,0.26949]
[1776546650363,55.15,75848.31,0.0,-0.99824,0.0,0.26944]
[1776546656405,55.15,75848.41,0.0,-0.99824,0.0,0.26947]
[1776546657412,55.15,75844.46,0.0,-0.99825,0.0,0.26828]
[1776546660433,55.15,75842.31,0.0,-0.99826,0.0,0.26763]
[1776546666475,55.15,75840.82,0.0,-0.99826,0.0,0.26719]
[1776546671510,55.15,75839.23,0.0,-0.99826,0.0,0.26671]
[1776546676545,55.15,75839.26,0.0,-0.99826,0.0,0.26672]
[1776546681579,55.15,75839.51,0.0,-0.99826,0.0,0.2668]
[1776546686615,55.15,75839.08,0.0,-0.99826,0.0,0.26667]
[1776546695679,55.15,75839.04,0.0,-0.99827,0.0,0.26604]
[1776546700714,55.15,75839.08,0.0,-0.99827,0.0,0.26605]
[1776546705749,55.15,75839.08,0.0,-0.99827,0.0,0.26605]
[1776546710784,55.15,75839.04,0.0,-0.99827,0.0,0.26604]
[1776546715819,55.15,75839.04,0.0,-0.99827,0.0,0.26604]
[1776546720853,55.15,75839.08,0.0,-0.99827,0.0,0.26605]
[1776546725889,55.15,75839.81,0.0,-0.99827,0.0,0.26627]
[1776546726494,55.15,75839.81,0.0,-0.99827,0.0,0.26627]
[1776546726896,55.15,75818.18,0.0,-0.99831,0.0,0.25988]
[1776546727902,55.15,75814.28,0.0,-0.99832,0.0,0.25874]
[1776546730111,55.15,75812.71,0.0,-0.99832,0.0,0.25828]
[1776546735960,55.15,75812.27,0.0,-0.99832,0.0,0.25815]
[1776546746030,55.15,75812.16,0.0,-0.99832,0.0,0.25812]
[1776546748044,55.15,75814.84,0.0,-0.99832,0.0,0.2589]
[1776546749050,55.15,75823.03,0.0,-0.9983,0.0,0.2613]
[1776546750057,55.15,75822.53,0.0,-0.9983,0.0,0.26115]
[1776546750901,55.15,75822.53,0.0,-0.9983,0.0,0.26115]
[1776546751065,55.15,75823.32,0.0,-0.9983,0.0,0.26078]
[1776546753683,55.15,75823.27,0.0,-0.9983,0.0,0.26076]
[1776546753694,55.15,75823.27,0.0,-0.9983,0.0,0.26076]
[1776546754086,55.15,75823.54,0.0,-0.9983,0.0,0.26084]
[1776546759120,55.15,75823.69,0.0,-0.9983,0.0,0.26089]
[1776546764156,55.15,75823.18,0.0,-0.9983,0.0,0.26074]
[1776546766170,55.15,75818.18,0.0,-0.99831,0.0,0.25927]
[1776546772212,55.15,75817.65,0.0,-0.99832,0.0,0.25912]
[1776546777247,55.15,75815.96,0.0,-0.99832,0.0,0.25863]
[1776546780272,55.15,75811.19,0.0,-0.99833,0.0,0.25724]
[1776546781276,55.15,75784.03,0.0,-0.99838,0.0,0.24947]
[1776546782284,55.15,75768.08,0.0,-0.99841,0.0,0.245]
[1776546783291,55.15,75763.51,0.0,-0.99842,0.0,0.24374]
[1776546785305,55.15,75762.98,0.0,-0.99842,0.0,0.24359]
[1776546788325,55.15,75760.6,0.0,-0.99843,0.0,0.24293]
[1776546789849,55.15,75761.25,0.0,-0.99843,0.0,0.24311]
[1776546789936,55.15,75761.25,0.0,-0.99843,0.0,0.24311]
[1776546790340,55.15,75756.29,0.0,-0.99844,0.0,0.24175]
[1776546793361,55.15,75753.07,0.0,-0.99844,0.0,0.24086]
[1776546797285,55.15,75753.08,0.0,-0.99844,0.0,0.24087]
[1776546797823,55.15,75752.95,0.0,-0.99844,0.0,0.24083]
[1776546797936,55.15,75752.95,0.0,-0.99844,0.0,0.24083]
[1776546798396,55.15,75752.51,0.0,-0.99844,0.0,0.24071]
[1776546800409,55.15,75748.57,0.0,-0.99845,0.0,0.23964]
[1776546803369,55.15,75747.66,0.0,-0.99845,0.0,0.23939]
[1776546803436,55.15,75747.66,0.0,-0.99845,0.0,0.23939]
[1776546803480,55.15,75743.11,0.0,-0.99846,0.0,0.23815]
[1776546806452,55.15,75745.76,0.0,-0.99846,0.0,0.23887]
[1776546809473,55.15,75751.39,0.0,-0.99845,0.0,0.2404]
[1776546811487,55.15,75753.26,0.0,-0.99845,0.0,0.24035]
[1776546816522,55.15,75757.8,0.0,-0.99844,0.0,0.24159]
[1776546818537,55.15,75764.47,0.0,-0.99843,0.0,0.24343]
[1776546819543,55.15,75768.28,0.0,-0.99842,0.0,0.24448]
[1776546823571,55.15,75772.6,0.0,-0.99841,0.0,0.24568]
[1776546825585,55.15,75777.34,0.0,-0.9984,0.0,0.24701]
[1776546830032,55.15,75779.0,0.0,-0.9984,0.0,0.24747]
[1776546830193,55.15,75779.0,0.0,-0.9984,0.0,0.24747]
[1776546830294,55.15,75780.2,0.0,-0.99839,0.0,0.24781]
[1776546835655,55.15,75780.38,0.0,-0.99839,0.0,0.24786]
[1776546838083,55.15,75779.72,0.0,-0.9984,0.0,0.24767]
[1776546838780,55.15,75776.12,0.0,-0.9984,0.0,0.24667]
[1776546839683,55.15,75774.01,0.0,-0.99841,0.0,0.24608]
[1776546842199,55.15,75773.93,0.0,-0.99841,0.0,0.24605]
[1776546844003,55.15,75772.62,0.0,-0.99841,0.0,0.24569]
[1776546844188,55.15,75772.62,0.0,-0.99841,0.0,0.24569]
[1776546844213,55.15,75772.57,0.0,-0.99841,0.0,0.24568]
[1776546845725,55.15,75777.8,0.0,-0.9984,0.0,0.24714]
[1776546850760,55.15,75778.31,0.0,-0.9984,0.0,0.24728]
[1776546851767,55.15,75775.88,0.0,-0.9984,0.0,0.2466]
[1776546853261,55.15,75775.88,0.0,-0.9984,0.0,0.2466]
[1776546853435,55.15,75775.88,0.0,-0.9984,0.0,0.2466]
[1776546859402,55.15,75775.69,0.0,-0.9984,0.0,0.24655]
[1776546859443,55.15,75775.69,0.0,-0.9984,0.0,0.24655]
[1776546859503,55.15,75779.36,0.0,-0.9984,0.0,0.24757]
[1776546859921,55.15,75779.36,0.0,-0.9984,0.0,0.24757]
[1776546859941,55.15,75779.36,0.0,-0.9984,0.0,0.24757]
[1776546862845,55.15,75776.59,0.0,-0.9984,0.0,0.2468]
[1776546864190,55.15,75776.59,0.0,-0.9984,0.0,0.2468]
[1776546864438,55.15,75776.59,0.0,-0.9984,0.0,0.2468]
[1776546864535,55.15,75776.59,0.0,-0.9984,0.0,0.2468]
[1776546864533,55.15,75774.35,0.0,-0.99841,0.0,0.24617]
[1776546864690,55.15,75774.35,0.0,-0.99841,0.0,0.24617]
[1776546869894,55.15,75771.89,0.0,-0.99841,0.0,0.24549]
[1776546871948,55.15,75772.69,0.0,-0.99841,0.0,0.24571]
[1776546872195,55.15,75772.69,0.0,-0.99841,0.0,0.24571]
[1776546872361,55.15,75772.69,0.0,-0.99841,0.0,0.24571]
[1776546872438,55.15,75772.69,0.0,-0.99841,0.0,0.24571]
[1776546872539,55.15,75772.61,0.0,-0.99841,0.0,0.24511]
[1776546877954,55.15,75777.45,0.0,-0.9984,0.0,0.24646]
[1776546878910,55.15,75777.45,0.0,-0.9984,0.0,0.24646]
[1776546878936,55.15,75777.45,0.0,-0.9984,0.0,0.24646]
[1776546879537,55.15,75777.45,0.0,-0.9984,0.0,0.24646]
[1776546879038,55.15,75779.12,0.0,-0.9984,0.0,0.24693]
[1776546879689,55.15,75779.12,0.0,-0.9984,0.0,0.24693]
[1776546885008,55.15,75777.51,0.0,-0.9984,0.0,0.24648]
[1776546886161,55.15,75777.51,0.0,-0.9984,0.0,0.24648]
[1776546886197,55.15,75777.51,0.0,-0.9984,0.0,0.24648]
[1776546886542,55.15,75777.51,0.0,-0.9984,0.0,0.24648]
[1776546886216,55.15,75775.43,0.0,-0.99841,0.0,0.2459]
[1776546886699,55.15,75775.43,0.0,-0.99841,0.0,0.2459]
[1776546892054,55.15,75776.87,0.0,-0.99841,0.0,0.2463]
[1776546895075,55.15,75771.27,0.0,-0.99842,0.0,0.24474]
[1776546896082,55.15,75765.01,0.0,-0.99843,0.0,0.24301]
[1776546896705,55.15,75765.01,0.0,-0.99843,0.0,0.24301]
[1776546896936,55.15,75765.01,0.0,-0.99843,0.0,0.24301]
[1776546897556,55.15,75765.01,0.0,-0.99843,0.0,0.24301]
[1776546897609,55.15,75761.18,0.0,-0.99844,0.0,0.24195]
[1776546897691,55.15,75761.18,0.0,-0.99844,0.0,0.24195]
[1776546900110,55.15,75756.25,0.0,-0.99845,0.0,0.2406]
[1776546905158,55.15,75754.9,0.0,-0.99845,0.0,0.24023]
[1776546905188,55.15,75754.9,0.0,-0.99845,0.0,0.24023]
[1776546905259,55.15,75755.08,0.0,-0.99845,0.0,0.24028]
[1776546905888,55.15,75755.08,0.0,-0.99845,0.0,0.24028]
[1776546905938,55.15,75755.08,0.0,-0.99845,0.0,0.24028]
[1776546909173,55.15,75752.19,0.0,-0.99845,0.0,0.23949]
[1776546909887,55.15,75752.19,0.0,-0.99845,0.0,0.23949]
[1776546909938,55.15,75752.19,0.0,-0.99845,0.0,0.23949]
[1776546910220,55.15,75752.19,0.0,-0.99845,0.0,0.23949]
[1776546910437,55.15,75752.19,0.0,-0.99845,0.0,0.23949]
[1776546910538,55.15,75753.11,0.0,-0.99845,0.0,0.23974]
[1776546912194,55.15,75757.02,0.0,-0.99844,0.0,0.24081]
[1776546913201,55.15,75767.33,0.0,-0.99842,0.0,0.24365]
[1776546914046,55.15,75767.33,0.0,-0.99842,0.0,0.24365]
[1776546914206,55.15,75767.33,0.0,-0.99842,0.0,0.24365]
[1776546914208,55.15,75771.58,0.0,-0.99842,0.0,0.24482]
[1776546914937,55.15,75771.58,0.0,-0.99842,0.0,0.24482]
[1776546920250,55.15,75771.19,0.0,-0.99842,0.0,0.24472]
[1776546921760,55.15,75771.21,0.0,-0.99842,0.0,0.24472]
[1776546921939,55.15,75771.21,0.0,-0.99842,0.0,0.24472]
[1776546922371,55.15,75771.21,0.0,-0.99842,0.0,0.24472]
[1776546922438,55.15,75771.21,0.0,-0.99842,0.0,0.24472]
[1776546922474,55.15,75771.46,0.0,-0.99842,0.0,0.24479]
[1776546926596,55.15,75771.64,0.0,-0.99842,0.0,0.24484]
[1776546926292,55.15,75775.71,0.0,-0.99841,0.0,0.24597]
[1776546926688,55.15,75775.71,0.0,-0.99841,0.0,0.24597]
[1776546927092,55.15,75775.71,0.0,-0.99841,0.0,0.24597]
[1776546927189,55.15,75775.71,0.0,-0.99841,0.0,0.24597]
[1776546927299,55.15,75776.39,0.0,-0.99841,0.0,0.24616]
[1776546929313,55.15,75778.42,0.0,-0.9984,0.0,0.24673]
[1776546931327,55.15,75780.69,0.0,-0.9984,0.0,0.24679]
[1776546932291,55.15,75780.69,0.0,-0.9984,0.0,0.24679]
[1776546932438,55.15,75780.69,0.0,-0.9984,0.0,0.24679]
[1776546932464,55.15,75781.34,0.0,-0.9984,0.0,0.24697]
[1776546936874,55.15,75780.88,0.0,-0.9984,0.0,0.24684]
[1776546936936,55.15,75780.88,0.0,-0.9984,0.0,0.24684]
[1776546946432,55.15,75781.16,0.0,-0.9984,0.0,0.24692]
[1776546949453,55.15,75779.1,0.0,-0.9984,0.0,0.24634]
[1776546955495,55.15,75780.11,0.0,-0.9984,0.0,0.24662]
[1776546959523,55.15,75777.19,0.0,-0.99841,0.0,0.24581]
[1776546961185,55.15,75777.95,0.0,-0.99841,0.0,0.24602]
[1776546961436,55.15,75777.95,0.0,-0.99841,0.0,0.24602]
[1776546961537,55.15,75777.51,0.0,-0.99841,0.0,0.2459]
[1776546961824,55.15,75777.51,0.0,-0.99841,0.0,0.2459]
[1776546961936,55.15,75777.51,0.0,-0.99841,0.0,0.2459]
[1776546962546,55.15,75775.56,0.0,-0.99841,0.0,0.24535]
[1776546965567,55.15,75765.52,0.0,-0.99843,0.0,0.24257]
[1776546966574,55.15,75762.24,0.0,-0.99844,0.0,0.24167]
[1776546966734,55.15,75762.24,0.0,-0.99844,0.0,0.24167]
[1776546966942,55.15,75762.24,0.0,-0.99844,0.0,0.24167]
[1776546967375,55.15,75762.24,0.0,-0.99844,0.0,0.24167]
[1776546967438,55.15,75762.24,0.0,-0.99844,0.0,0.24167]
[1776546967581,55.15,75761.15,0.0,-0.99844,0.0,0.24137]
[1776546970602,55.15,75758.91,0.0,-0.99844,0.0,0.24076]
[1776546975637,55.15,75756.2,0.0,-0.99845,0.0,0.24002]
[1776546977651,55.15,75753.21,0.0,-0.99845,0.0,0.2392]
[1776546981100,55.15,75754.01,0.0,-0.99845,0.0,0.23942]
[1776546981188,55.15,75754.01,0.0,-0.99845,0.0,0.23942]
[1776546981684,55.15,75753.97,0.0,-0.99845,0.0,0.23941]
[1776546981753,55.15,75753.97,0.0,-0.99845,0.0,0.23941]
[1776546981937,55.15,75753.97,0.0,-0.99845,0.0,0.23941]
[1776546982691,55.15,75751.7,0.0,-0.99846,0.0,0.23879]
[1776546988170,55.15,75751.6,0.0,-0.99846,0.0,0.23876]
[1776546988190,55.15,75751.6,0.0,-0.99846,0.0,0.23876]
[1776546988268,55.15,75751.38,0.0,-0.99846,0.0,0.2387]
[1776546988846,55.15,75751.38,0.0,-0.99846,0.0,0.2387]
[1776546988937,55.15,75751.38,0.0,-0.99846,0.0,0.2387]
[1776546992752,55.15,75748.82,0.0,-0.99847,0.0,0.23745]
[1776546992935,55.15,75748.82,0.0,-0.99847,0.0,0.23745]
[1776546993281,55.15,75748.82,0.0,-0.99847,0.0,0.23745]
[1776546993436,55.15,75748.82,0.0,-0.99847,0.0,0.23745]
[1776546993537,55.15,75747.67,0.0,-0.99847,0.0,0.23714]
[1776546999810,55.15,75747.47,0.0,-0.99847,0.0,0.23708]
[1776547004853,55.15,75747.44,0.0,-0.99847,0.0,0.23707]
[1776547004938,55.15,75747.44,0.0,-0.99847,0.0,0.23707]
[1776547004955,55.15,75747.44,0.0,-0.99847,0.0,0.23707]
[1776547005724,55.15,75747.44,0.0,-0.99847,0.0,0.23707]
[1776547005936,55.15,75747.44,0.0,-0.99847,0.0,0.23707]
[1776547008192,55.15,75747.44,0.0,-0.99847,0.0,0.23707]
[1776547011894,55.15,75747.46,0.0,-0.99847,0.0,0.23708]
[1776547013029,55.15,75747.46,0.0,-0.99847,0.0,0.23708]
[1776547013199,55.15,75747.46,0.0,-0.99847,0.0,0.23708]
[1776547013300,55.15,75747.46,0.0,-0.99847,0.0,0.23708]
[1776547013792,55.15,75747.46,0.0,-0.99847,0.0,0.23708]
[1776547013936,55.15,75747.46,0.0,-0.99847,0.0,0.23708]
[1776547019950,55.15,75746.51,0.0,-0.99847,0.0,0.23682]
[1776547021924,55.15,75745.58,0.0,-0.99847,0.0,0.23657]
[1776547021936,55.15,75745.58,0.0,-0.99847,0.0,0.23657]
[1776547022611,55.15,75745.58,0.0,-0.99847,0.0,0.23657]
[1776547022691,55.15,75745.58,0.0,-0.99847,0.0,0.23657]
[1776547022662,55.15,75743.91,0.0,-0.99848,0.0,0.23612]
[1776547029881,55.15,75743.03,0.0,-0.99848,0.0,0.23589]
[1776547029937,55.15,75743.03,0.0,-0.99848,0.0,0.23589]
[1776547030023,55.15,75742.81,0.0,-0.99848,0.0,0.23583]
[1776547030867,55.15,75742.81,0.0,-0.99848,0.0,0.23583]
[1776547030937,55.15,75742.81,0.0,-0.99848,0.0,0.23583]
[1776547039086,55.15,75742.74,0.0,-0.99848,0.0,0.23581]
[1776547041099,55.15,75740.72,0.0,-0.99848,0.0,0.23526]
[1776547042898,55.15,75740.78,0.0,-0.99848,0.0,0.23528]
[1776547042940,55.15,75740.78,0.0,-0.99848,0.0,0.23528]
[1776547043114,55.15,75740.92,0.0,-0.99848,0.0,0.23532]
[1776547043882,55.15,75740.92,0.0,-0.99848,0.0,0.23532]
[1776547043943,55.15,75740.92,0.0,-0.99848,0.0,0.23532]
[1776547049155,55.15,75739.12,0.0,-0.99848,0.0,0.23484]
[1776547055198,55.15,75739.44,0.0,-0.99849,0.0,0.23436]
[1776547056202,55.15,75739.44,0.0,-0.99849,0.0,0.23436]
[1776547056437,55.15,75739.44,0.0,-0.99849,0.0,0.23436]
[1776547056447,55.15,75739.74,0.0,-0.99849,0.0,0.23444]
[1776547057087,55.15,75739.74,0.0,-0.99849,0.0,0.23444]
[1776547057195,55.15,75739.74,0.0,-0.99849,0.0,0.23444]
[1776547062247,55.15,75739.13,0.0,-0.99849,0.0,0.23428]
[1776547068289,55.15,75727.57,0.0,-0.99851,0.0,0.23121]
[1776547069296,55.15,75723.32,0.0,-0.99852,0.0,0.23009]
[1776547071309,55.15,75713.83,0.0,-0.99853,0.0,0.2276]
[1776547072676,55.15,75713.83,0.0,-0.99853,0.0,0.2276]
[1776547072689,55.15,75713.83,0.0,-0.99853,0.0,0.2276]
[1776547072725,55.15,75717.82,0.0,-0.99853,0.0,0.22864]
[1776547073942,55.15,75718.05,0.0,-0.99853,0.0,0.2287]
[1776547074193,55.15,75718.05,0.0,-0.99853,0.0,0.2287]
[1776547079367,55.15,75715.24,0.0,-0.99853,0.0,0.22797]
[1776547081381,55.15,75727.39,0.0,-0.99851,0.0,0.23116]
[1776547082427,55.15,75727.39,0.0,-0.99851,0.0,0.23116]
[1776547082436,55.15,75727.39,0.0,-0.99851,0.0,0.23116]
[1776547082627,55.15,75727.91,0.0,-0.99851,0.0,0.2313]
[1776547083698,55.15,75727.91,0.0,-0.99851,0.0,0.2313]
[1776547083938,55.15,75727.81,0.0,-0.99851,0.0,0.23127]
[1776547089437,55.15,75726.25,0.0,-0.99851,0.0,0.23086]
[1776547092315,55.15,75726.71,0.0,-0.99851,0.0,0.23098]
[1776547092440,55.15,75726.71,0.0,-0.99851,0.0,0.23098]
[1776547092457,55.15,75726.67,0.0,-0.99851,0.0,0.23097]
[1776547093569,55.15,75726.67,0.0,-0.99851,0.0,0.23097]
[1776547093696,55.15,75726.67,0.0,-0.99851,0.0,0.23097]
[1776547099510,55.15,75724.97,0.0,-0.99851,0.0,0.23052]
[1776547107763,55.15,75724.57,0.0,-0.99852,0.0,0.23042]
[1776547107783,55.15,75724.2,0.0,-0.99852,0.0,0.23032]
[1776547107935,55.15,75724.2,0.0,-0.99852,0.0,0.23032]
[1776547107947,55.15,75724.2,0.0,-0.99852,0.0,0.23032]
[1776547108190,55.15,75724.2,0.0,-0.99852,0.0,0.23032]
[1776547108583,55.15,75724.45,0.0,-0.99852,0.0,0.23039]
[1776547109590,55.15,75715.54,0.0,-0.99853,0.0,0.22805]
[1776547110597,55.15,75714.06,0.0,-0.99853,0.0,0.22766]
[1776547114787,55.15,75713.83,0.0,-0.99854,0.0,0.22706]
[1776547114795,55.15,75711.96,0.0,-0.99854,0.0,0.22657]
[1776547114948,55.15,75711.96,0.0,-0.99854,0.0,0.22657]
[1776547120667,55.15,75712.63,0.0,-0.99854,0.0,0.22675]
[1776547123688,55.15,75710.62,0.0,-0.99854,0.0,0.22622]
[1776547124068,55.15,75710.62,0.0,-0.99854,0.0,0.22622]
[1776547124202,55.15,75710.62,0.0,-0.99854,0.0,0.22622]
[1776547125702,55.15,75708.79,0.0,-0.99855,0.0,0.22575]
[1776547126192,55.15,75708.79,0.0,-0.99855,0.0,0.22575]
[1776547126708,55.15,75706.13,0.0,-0.99855,0.0,0.22506]
[1776547131744,55.15,75708.23,0.0,-0.99855,0.0,0.22561]
[1776547132203,55.15,75708.23,0.0,-0.99855,0.0,0.22561]
[1776547132439,55.15,75708.23,0.0,-0.99855,0.0,0.22561]
[1776547136779,55.15,75703.1,0.0,-0.99856,0.0,0.22428]
[1776547137786,55.15,75698.82,0.0,-0.99857,0.0,0.22318]
[1776547139800,55.15,75698.44,0.0,-0.99857,0.0,0.22309]
[1776547141307,55.15,75697.35,0.0,-0.99857,0.0,0.22281]
[1776547141435,55.15,75697.35,0.0,-0.99857,0.0,0.22281]
[1776547141814,55.15,75696.08,0.0,-0.99857,0.0,0.22248]
[1776547144835,55.15,75692.5,0.0,-0.99858,0.0,0.22157]
[1776547145842,55.15,75688.02,0.0,-0.99858,0.0,0.22043]
[1776547147959,55.15,75687.84,0.0,-0.99858,0.0,0.22038]
[1776547148202,55.15,75687.84,0.0,-0.99858,0.0,0.22038]
[1776547153898,55.15,75687.29,0.0,-0.99859,0.0,0.22024]
[1776547156329,55.15,75687.2,0.0,-0.99859,0.0,0.22022]
[1776547156436,55.15,75687.2,0.0,-0.99859,0.0,0.22022]
[1776547158235,55.15,75687.76,0.0,-0.99858,0.0,0.22036]
[1776547158437,55.15,75687.76,0.0,-0.99858,0.0,0.22036]
[1776547158539,55.15,75693.92,0.0,-0.99857,0.0,0.22193]
[1776547161961,55.15,75692.83,0.0,-0.99858,0.0,0.22165]
[1776547162189,55.15,75692.83,0.0,-0.99858,0.0,0.22165]
[1776547167996,55.15,75693.31,0.0,-0.99858,0.0,0.22177]
[1776547173030,55.15,75692.42,0.0,-0.99858,0.0,0.22102]
[1776547176539,55.15,75692.63,0.0,-0.99858,0.0,0.22107]
[1776547176583,55.15,75692.63,0.0,-0.99858,0.0,0.22107]
[1776547176689,55.15,75692.63,0.0,-0.99858,0.0,0.22107]
[1776547176790,55.15,75692.37,0.0,-0.99858,0.0,0.221]
[1776547181087,55.15,75678.71,0.0,-0.9986,0.0,0.21756]
[1776547182094,55.15,75669.5,0.0,-0.99862,0.0,0.21526]
[1776547183101,55.15,75666.31,0.0,-0.99863,0.0,0.21447]
[1776547186079,55.15,75664.85,0.0,-0.99863,0.0,0.21411]
[1776547186192,55.15,75664.85,0.0,-0.99863,0.0,0.21411]
[1776547187129,55.15,75659.46,0.0,-0.99864,0.0,0.21278]
[1776547190150,55.15,75655.92,0.0,-0.99864,0.0,0.21191]
[1776547191241,55.15,75655.92,0.0,-0.99864,0.0,0.21191]
[1776547191441,55.15,75655.92,0.0,-0.99864,0.0,0.21191]
[1776547194033,55.15,75658.72,0.0,-0.99864,0.0,0.2126]
[1776547194193,55.15,75658.72,0.0,-0.99864,0.0,0.2126]
[1776547194254,55.15,75659.18,0.0,-0.99864,0.0,0.21271]
[1776547201625,55.15,75659.15,0.0,-0.99864,0.0,0.2127]
[1776547201710,55.15,75659.15,0.0,-0.99864,0.0,0.2127]
[1776547207804,55.15,75658.47,0.0,-0.99864,0.0,0.21253]
[1776547207938,55.15,75657.74,0.0,-0.99864,0.0,0.21236]
[1776547208018,55.15,75657.74,0.0,-0.99864,0.0,0.21236]
[1776547208190,55.15,75657.74,0.0,-0.99864,0.0,0.21236]
[1776547208281,55.15,75657.5,0.0,-0.99864,0.0,0.2123]
[1776547213316,55.15,75656.12,0.0,-0.99864,0.0,0.21196]
[1776547218353,55.15,75655.87,0.0,-0.99864,0.0,0.2119]
[1776547225402,55.15,75653.96,0.0,-0.99865,0.0,0.21143]
[1776547226409,55.15,75650.92,0.0,-0.99865,0.0,0.21069]
[1776547227080,55.15,75650.92,0.0,-0.99865,0.0,0.21069]
[1776547227194,55.15,75650.92,0.0,-0.99865,0.0,0.21069]
[1776547227416,55.15,75645.28,0.0,-0.99866,0.0,0.20932]
[1776547229430,55.15,75643.73,0.0,-0.99866,0.0,0.20894]
[1776547230437,55.15,75641.3,0.0,-0.99867,0.0,0.20836]
[1776547232861,55.15,75639.93,0.0,-0.99867,0.0,0.20752]
[1776547232939,55.15,75639.93,0.0,-0.99867,0.0,0.20752]
[1776547234440,55.15,75640.83,0.0,-0.99867,0.0,0.20774]
[1776547234695,55.15,75640.83,0.0,-0.99867,0.0,0.20774]
[1776547234796,55.15,75640.44,0.0,-0.99867,0.0,0.20764]
[1776547237487,55.15,75637.96,0.0,-0.99868,0.0,0.20705]
[1776547242522,55.15,75636.57,0.0,-0.99868,0.0,0.20671]
[1776547245685,55.15,75635.98,0.0,-0.99868,0.0,0.20657]
[1776547245937,55.15,75635.98,0.0,-0.99868,0.0,0.20657]
[1776547247557,55.15,75632.77,0.0,-0.99869,0.0,0.2058]
[1776547248919,55.15,75632.77,0.0,-0.99869,0.0,0.2058]
[1776547248930,55.15,75632.77,0.0,-0.99869,0.0,0.2058]
[1776547248936,55.15,75632.77,0.0,-0.99869,0.0,0.2058]
[1776547249571,55.15,75630.88,0.0,-0.99869,0.0,0.20535]
[1776547254606,55.15,75631.06,0.0,-0.99869,0.0,0.2054]
[1776547259641,55.15,75630.9,0.0,-0.99869,0.0,0.20536]
[1776547261655,55.15,75635.67,0.0,-0.99868,0.0,0.2065]
[1776547262662,55.15,75644.67,0.0,-0.99867,0.0,0.20866]
[1776547263441,55.15,75644.67,0.0,-0.99867,0.0,0.20866]
[1776547263689,55.15,75644.67,0.0,-0.99867,0.0,0.20866]
[1776547263708,55.15,75644.49,0.0,-0.99867,0.0,0.20862]
[1776547264875,55.15,75644.49,0.0,-0.99867,0.0,0.20862]
[1776547264937,55.15,75644.49,0.0,-0.99867,0.0,0.20862]
[1776547264923,55.15,75644.49,0.0,-0.99867,0.0,0.20862]
[1776547266158,55.15,75644.62,0.0,-0.99867,0.0,0.20865]
[1776547266194,55.15,75644.62,0.0,-0.99867,0.0,0.20865]
[1776547269808,55.15,75647.44,0.0,-0.99866,0.0,0.20933]
[1776547269935,55.15,75647.44,0.0,-0.99866,0.0,0.20933]
[1776547269953,55.15,75646.95,0.0,-0.99866,0.0,0.20921]
[1776547271728,55.15,75653.16,0.0,-0.99865,0.0,0.21072]
[1776547272329,55.15,75653.16,0.0,-0.99865,0.0,0.21072]
[1776547272436,55.15,75653.16,0.0,-0.99865,0.0,0.21072]
[1776547273742,55.15,75659.29,0.0,-0.99864,0.0,0.21222]
[1776547274440,55.15,75659.29,0.0,-0.99864,0.0,0.21222]
[1776547274691,55.15,75659.29,0.0,-0.99864,0.0,0.21222]
[1776547274749,55.15,75660.3,0.0,-0.99864,0.0,0.21247]
[1776547277771,55.15,75665.65,0.0,-0.99863,0.0,0.21379]
[1776547278213,55.15,75665.65,0.0,-0.99863,0.0,0.21379]
[1776547278435,55.15,75665.65,0.0,-0.99863,0.0,0.21379]
[1776547283813,55.15,75667.24,0.0,-0.99863,0.0,0.21418]
[1776547284745,55.15,75667.24,0.0,-0.99863,0.0,0.21418]
[1776547284937,55.15,75667.24,0.0,-0.99863,0.0,0.21418]
[1776547284820,55.15,75667.39,0.0,-0.99863,0.0,0.21422]
[1776547289858,55.15,75666.91,0.0,-0.99863,0.0,0.2141]
[1776547294892,55.15,75666.89,0.0,-0.99863,0.0,0.21357]
[1776547296871,55.15,75667.2,0.0,-0.99863,0.0,0.21365]
[1776547296937,55.15,75667.2,0.0,-0.99863,0.0,0.21365]
[1776547301665,55.15,75668.37,0.0,-0.99863,0.0,0.21394]
[1776547301689,55.15,75668.37,0.0,-0.99863,0.0,0.21394]
[1776547302886,55.15,75667.85,0.0,-0.99863,0.0,0.21381]
[1776547302935,55.15,75667.85,0.0,-0.99863,0.0,0.21381]
[1776547302949,55.15,75668.16,0.0,-0.99863,0.0,0.21389]
[1776547306976,55.15,75665.26,0.0,-0.99863,0.0,0.21317]
[1776547307532,55.15,75665.26,0.0,-0.99863,0.0,0.21317]
[1776547307695,55.15,75665.26,0.0,-0.99863,0.0,0.21317]
[1776547308425,55.15,75664.64,0.0,-0.99863,0.0,0.21302]
[1776547308437,55.15,75664.64,0.0,-0.99863,0.0,0.21302]
[1776547308990,55.15,75665.33,0.0,-0.99863,0.0,0.21319]
[1776547312546,55.15,75664.73,0.0,-0.99863,0.0,0.21304]
[1776547312688,55.15,75664.73,0.0,-0.99863,0.0,0.21304]
[1776547315600,55.15,75664.55,0.0,-0.99864,0.0,0.213]
[1776547315687,55.15,75664.55,0.0,-0.99864,0.0,0.213]
[1776547315701,55.15,75664.55,0.0,-0.99864,0.0,0.213]
[1776547322082,55.15,75666.75,0.0,-0.99863,0.0,0.21354]
[1776547327216,55.15,75666.92,0.0,-0.99863,0.0,0.21358]
[1776547327438,55.15,75666.92,0.0,-0.99863,0.0,0.21358]
[1776547331544,55.15,75666.75,0.0,-0.99863,0.0,0.21354]
[1776547331695,55.15,75666.75,0.0,-0.99863,0.0,0.21354]
[1776547331796,55.15,75666.23,0.0,-0.99863,0.0,0.21341]
[1776547336385,55.15,75668.47,0.0,-0.99863,0.0,0.21396]
[1776547337807,55.15,75668.47,0.0,-0.99863,0.0,0.21396]
[1776547337935,55.15,75668.47,0.0,-0.99863,0.0,0.21396]
[1776547338037,55.15,75672.87,0.0,-0.99862,0.0,0.21505]
[1776547340189,55.15,75672.47,0.0,-0.99862,0.0,0.21495]
[1776547345243,55.15,75673.65,0.0,-0.99862,0.0,0.21525]
[1776547346249,55.15,75676.59,0.0,-0.99861,0.0,0.21598]
[1776547347688,55.15,75676.59,0.0,-0.99861,0.0,0.21598]
[1776547347941,55.15,75676.59,0.0,-0.99861,0.0,0.21598]
[1776547347996,55.15,75676.41,0.0,-0.99861,0.0,0.21593]
[1776547348087,55.15,75676.41,0.0,-0.99861,0.0,0.21593]
[1776547348189,55.15,75676.41,0.0,-0.99861,0.0,0.21593]
[1776547353299,55.15,75676.65,0.0,-0.99862,0.0,0.21547]
[1776547355133,55.15,75676.54,0.0,-0.99862,0.0,0.21544]
[1776547355190,55.15,75676.54,0.0,-0.99862,0.0,0.21544]
[1776547355433,55.15,75676.54,0.0,-0.99862,0.0,0.21544]
[1776547355688,55.15,75676.54,0.0,-0.99862,0.0,0.21544]
[1776547355790,55.15,75676.26,0.0,-0.99862,0.0,0.21537]
[1776547361356,55.15,75676.66,0.0,-0.99862,0.0,0.21547]
[1776547364550,55.15,75676.62,0.0,-0.99862,0.0,0.21546]
[1776547364697,55.15,75676.62,0.0,-0.99862,0.0,0.21546]
[1776547364873,55.15,75676.62,0.0,-0.99862,0.0,0.21546]
[1776547364938,55.15,75676.62,0.0,-0.99862,0.0,0.21546]
[1776547365017,55.15,75676.62,0.0,-0.99862,0.0,0.21546]
[1776547368406,55.15,75668.78,0.0,-0.99863,0.0,0.21352]
[1776547370419,55.15,75668.19,0.0,-0.99863,0.0,0.21338]
[1776547371421,55.15,75668.19,0.0,-0.99863,0.0,0.21338]
[1776547371718,55.15,75668.19,0.0,-0.99863,0.0,0.21338]
[1776547371741,55.15,75668.19,0.0,-0.99863,0.0,0.21338]
[1776547371989,55.15,75668.19,0.0,-0.99863,0.0,0.21338]
[1776547372090,55.15,75667.92,0.0,-0.99863,0.0,0.21331]
[1776547377468,55.15,75667.33,0.0,-0.99863,0.0,0.21316]
[1776547379482,55.15,75669.85,0.0,-0.99863,0.0,0.21379]
[1776547380715,55.15,75669.85,0.0,-0.99863,0.0,0.21379]
[1776547380937,55.15,75669.85,0.0,-0.99863,0.0,0.21379]
[1776547380976,55.15,75669.86,0.0,-0.99863,0.0,0.21379]
[1776547381234,55.15,75669.86,0.0,-0.99863,0.0,0.21379]
[1776547381436,55.15,75669.86,0.0,-0.99863,0.0,0.21379]
[1776547385525,55.15,75677.21,0.0,-0.99862,0.0,0.21561]
[1776547386405,55.15,75677.21,0.0,-0.99862,0.0,0.21561]
[1776547386438,55.15,75677.21,0.0,-0.99862,0.0,0.21561]
[1776547386865,55.15,75677.21,0.0,-0.99862,0.0,0.21561]
[1776547386936,55.15,75677.21,0.0,-0.99862,0.0,0.21561]
[1776547386967,55.15,75676.77,0.0,-0.99862,0.0,0.2155]
[1776547392573,55.15,75678.32,0.0,-0.99861,0.0,0.21589]
[1776547396553,55.15,75678.79,0.0,-0.99861,0.0,0.216]
[1776547396694,55.15,75678.79,0.0,-0.99861,0.0,0.216]
[1776547396814,55.15,75678.79,0.0,-0.99861,0.0,0.216]
[1776547396938,55.15,75678.79,0.0,-0.99861,0.0,0.216]
[1776547397037,55.15,75678.81,0.0,-0.99861,0.0,0.21601]
[1776547402643,55.15,75677.45,0.0,-0.99862,0.0,0.21567]
[1776547403428,55.15,75677.45,0.0,-0.99862,0.0,0.21567]
[1776547403436,55.15,75677.45,0.0,-0.99862,0.0,0.21567]
[1776547403650,55.15,75678.23,0.0,-0.99861,0.0,0.21586]
[1776547404190,55.15,75678.23,0.0,-0.99861,0.0,0.21586]
[1776547409692,55.15,75678.12,0.0,-0.99862,0.0,0.21584]
[1776547414727,55.15,75677.21,0.0,-0.99862,0.0,0.21509]
[1776547416281,55.15,75678.05,0.0,-0.99862,0.0,0.2153]
[1776547416437,55.15,75678.05,0.0,-0.99862,0.0,0.2153]
[1776547416551,55.15,75678.05,0.0,-0.99862,0.0,0.2153]
[1776547416698,55.15,75678.05,0.0,-0.99862,0.0,0.2153]
[1776547416741,55.15,75678.07,0.0,-0.99862,0.0,0.2153]
[1776547425804,55.15,75676.46,0.0,-0.99862,0.0,0.2149]
[1776547427818,55.15,75671.55,0.0,-0.99863,0.0,0.21369]
[1776547428922,55.15,75671.55,0.0,-0.99863,0.0,0.21369]
[1776547428936,55.15,75671.55,0.0,-0.99863,0.0,0.21369]
[1776547428976,55.15,75668.57,0.0,-0.99863,0.0,0.21295]
[1776547429247,55.15,75668.57,0.0,-0.99863,0.0,0.21295]
[1776547429440,55.15,75668.57,0.0,-0.99863,0.0,0.21295]
[1776547433546,55.15,75670.04,0.0,-0.99863,0.0,0.21331]
[1776547433711,55.15,75670.04,0.0,-0.99863,0.0,0.21331]
[1776547433898,55.15,75670.04,0.0,-0.99863,0.0,0.21331]
[1776547433936,55.15,75670.04,0.0,-0.99863,0.0,0.21331]
[1776547433956,55.15,75670.15,0.0,-0.99863,0.0,0.21334]
[1776547435874,55.15,75675.41,0.0,-0.99862,0.0,0.21464]
[1776547436624,55.15,75675.41,0.0,-0.99862,0.0,0.21464]
[1776547436691,55.15,75675.41,0.0,-0.99862,0.0,0.21464]
[1776547436874,55.15,75675.41,0.0,-0.99862,0.0,0.21464]
[1776547436939,55.15,75675.41,0.0,-0.99862,0.0,0.21464]
[1776547437040,55.15,75676.16,0.0,-0.99862,0.0,0.21483]
[1776547440909,55.15,75679.0,0.0,-0.99862,0.0,0.21553]
[1776547445944,55.15,75678.95,0.0,-0.99862,0.0,0.21552]
[1776547450979,55.15,75678.92,0.0,-0.99862,0.0,0.21551]
[1776547456013,55.15,75678.3,0.0,-0.99862,0.0,0.21536]
[1776547457645,55.15,75678.46,0.0,-0.99862,0.0,0.2154]
[1776547457692,55.15,75678.46,0.0,-0.99862,0.0,0.2154]
[1776547458028,55.15,75678.78,0.0,-0.99862,0.0,0.21548]
[1776547458201,55.15,75678.78,0.0,-0.99862,0.0,0.21548]
[1776547458438,55.15,75678.78,0.0,-0.99862,0.0,0.21548]
[1776547461049,55.15,75683.61,0.0,-0.99861,0.0,0.21668]
[1776547466084,55.15,75683.4,0.0,-0.99861,0.0,0.21663]
[1776547470202,55.15,75682.63,0.0,-0.99861,0.0,0.21644]
[1776547470440,55.15,75682.63,0.0,-0.99861,0.0,0.21644]
[1776547470485,55.15,75682.63,0.0,-0.99861,0.0,0.21644]
[1776547470690,55.15,75682.63,0.0,-0.99861,0.0,0.21644]
[1776547471118,55.15,75682.76,0.0,-0.99861,0.0,0.21595]
[1776547476153,55.15,75682.62,0.0,-0.99861,0.0,0.21591]
[1776547481190,55.15,75682.72,0.0,-0.99861,0.0,0.21594]
[1776547486225,55.15,75684.13,0.0,-0.99861,0.0,0.21629]
[1776547491260,55.15,75684.05,0.0,-0.99861,0.0,0.21627]
[1776547497170,55.15,75683.67,0.0,-0.99861,0.0,0.21617]
[1776547497191,55.15,75683.67,0.0,-0.99861,0.0,0.21617]
[1776547497221,55.15,75683.67,0.0,-0.99861,0.0,0.21617]
[1776547497401,55.15,75683.67,0.0,-0.99861,0.0,0.21617]
[1776547497437,55.15,75683.67,0.0,-0.99861,0.0,0.21617]
[1776547501903,55.15,75681.83,0.0,-0.99862,0.0,0.21571]
[1776547501939,55.15,75681.83,0.0,-0.99862,0.0,0.21571]
[1776547502172,55.15,75681.83,0.0,-0.99862,0.0,0.21571]
[1776547502196,55.15,75681.83,0.0,-0.99862,0.0,0.21571]
[1776547501962,55.15,75677.91,0.0,-0.99862,0.0,0.21474]
[1776547503343,55.15,75675.84,0.0,-0.99863,0.0,0.21423]
[1776547507372,55.15,75678.49,0.0,-0.99862,0.0,0.21488]
[1776547509159,55.15,75678.49,0.0,-0.99862,0.0,0.21488]
[1776547509194,55.15,75678.49,0.0,-0.99862,0.0,0.21488]
[1776547509212,55.15,75683.52,0.0,-0.99861,0.0,0.21614]
[1776547509558,55.15,75683.52,0.0,-0.99861,0.0,0.21614]
[1776547509686,55.15,75683.52,0.0,-0.99861,0.0,0.21614]
[1776547509787,55.15,75685.86,0.0,-0.99861,0.0,0.21672]
[1776547510393,55.15,75691.2,0.0,-0.9986,0.0,0.21806]
[1776547515483,55.15,75692.44,0.0,-0.9986,0.0,0.21837]
[1776547521470,55.15,75694.58,0.0,-0.99859,0.0,0.21891]
[1776547524840,55.15,75694.66,0.0,-0.99859,0.0,0.21893]
[1776547524937,55.15,75694.66,0.0,-0.99859,0.0,0.21893]
[1776547525228,55.15,75694.66,0.0,-0.99859,0.0,0.21893]
[1776547525038,55.15,75694.88,0.0,-0.99859,0.0,0.21899]
[1776547525436,55.15,75694.88,0.0,-0.99859,0.0,0.21899]
[1776547525498,55.15,75698.01,0.0,-0.99859,0.0,0.21978]
[1776547527512,55.15,75701.88,0.0,-0.99858,0.0,0.22076]
[1776547529007,55.15,75701.88,0.0,-0.99858,0.0,0.22076]
[1776547529188,55.15,75701.88,0.0,-0.99858,0.0,0.22076]
[1776547529233,55.15,75701.88,0.0,-0.99858,0.0,0.22076]
[1776547529240,55.15,75705.51,0.0,-0.99857,0.0,0.22168]
[1776547529439,55.15,75705.51,0.0,-0.99857,0.0,0.22168]
[1776547529525,55.15,75703.06,0.0,-0.99858,0.0,0.22106]
[1776547531540,55.15,75705.39,0.0,-0.99858,0.0,0.22112]
[1776547536575,55.15,75707.64,0.0,-0.99857,0.0,0.22169]
[1776547539049,55.15,75707.43,0.0,-0.99857,0.0,0.22164]
[1776547539189,55.15,75707.43,0.0,-0.99857,0.0,0.22164]
[1776547539150,55.15,75707.52,0.0,-0.99857,0.0,0.22166]
[1776547539322,55.15,75707.52,0.0,-0.99857,0.0,0.22166]
[1776547539444,55.15,75707.52,0.0,-0.99857,0.0,0.22166]
[1776547539596,55.15,75708.24,0.0,-0.99857,0.0,0.22184]
[1776547540603,55.15,75711.94,0.0,-0.99857,0.0,0.22279]
[1776547545638,55.15,75711.66,0.0,-0.99857,0.0,0.22272]
[1776547548659,55.15,75714.25,0.0,-0.99856,0.0,0.22338]
[1776547550004,55.15,75714.25,0.0,-0.99856,0.0,0.22338]
[1776547550195,55.15,75714.25,0.0,-0.99856,0.0,0.22338]
[1776547550235,55.15,75714.25,0.0,-0.99856,0.0,0.22338]
[1776547550252,55.15,75717.07,0.0,-0.99856,0.0,0.22411]
[1776547550438,55.15,75717.07,0.0,-0.99856,0.0,0.22411]
[1776547554011,55.15,75719.04,0.0,-0.99855,0.0,0.22462]
[1776547554134,55.15,75719.04,0.0,-0.99855,0.0,0.22462]
[1776547554194,55.15,75719.04,0.0,-0.99855,0.0,0.22462]
[1776547554235,55.15,75718.46,0.0,-0.99855,0.0,0.22447]
[1776547559736,55.15,75719.01,0.0,-0.99855,0.0,0.22461]
[1776547562997,55.15,75718.36,0.0,-0.99855,0.0,0.22444]
[1776547563190,55.15,75718.36,0.0,-0.99855,0.0,0.22444]
[1776547563291,55.15,75719.01,0.0,-0.99855,0.0,0.22461]
[1776547563412,55.15,75719.01,0.0,-0.99855,0.0,0.22461]
[1776547563435,55.15,75719.01,0.0,-0.99855,0.0,0.22461]
[1776547570813,55.15,75718.97,0.0,-0.99855,0.0,0.2246]
[1776547574874,55.15,75718.08,0.0,-0.99855,0.0,0.22437]
[1776547575185,55.15,75718.08,0.0,-0.99855,0.0,0.22437]
[1776547575281,55.15,75714.66,0.0,-0.99856,0.0,0.22349]
[1776547578079,55.15,75714.55,0.0,-0.99856,0.0,0.22346]
[1776547582087,55.15,75715.4,0.0,-0.99856,0.0,0.22368]
[1776547582191,55.15,75715.4,0.0,-0.99856,0.0,0.22368]
[1776547582281,55.15,75715.4,0.0,-0.99856,0.0,0.22368]
[1776547582292,55.15,75714.55,0.0,-0.99856,0.0,0.22346]
[1776547582442,55.15,75714.55,0.0,-0.99856,0.0,0.22346]
[1776547582902,55.15,75709.75,0.0,-0.99857,0.0,0.22223]
[1776547583910,55.15,75705.49,0.0,-0.99858,0.0,0.22114]
[1776547586166,55.15,75704.78,0.0,-0.99858,0.0,0.22096]
[1776547586189,55.15,75704.78,0.0,-0.99858,0.0,0.22096]
[1776547586263,55.15,75704.78,0.0,-0.99858,0.0,0.22096]
[1776547586267,55.15,75704.3,0.0,-0.99858,0.0,0.22084]
[1776547586439,55.15,75704.3,0.0,-0.99858,0.0,0.22084]
[1776547594986,55.15,75704.31,0.0,-0.99858,0.0,0.22031]
[1776547596926,55.15,75704.31,0.0,-0.99858,0.0,0.22031]
[1776547596939,55.15,75704.31,0.0,-0.99858,0.0,0.22031]
[1776547597309,55.15,75704.31,0.0,-0.99858,0.0,0.22031]
[1776547597027,55.15,75704.31,0.0,-0.99858,0.0,0.22031]
[1776547597439,55.15,75704.31,0.0,-0.99858,0.0,0.22031]
[1776547598007,55.15,75699.85,0.0,-0.99859,0.0,0.21918]
[1776547598611,55.15,75699.85,0.0,-0.99859,0.0,0.21918]
[1776547598688,55.15,75699.85,0.0,-0.99859,0.0,0.21918]
[1776547599014,55.15,75693.96,0.0,-0.9986,0.0,0.2177]
[1776547603764,55.15,75694.78,0.0,-0.9986,0.0,0.2179]
[1776547603938,55.15,75694.78,0.0,-0.9986,0.0,0.2179]
[1776547609317,55.15,75694.94,0.0,-0.9986,0.0,0.21794]
[1776547609437,55.15,75694.35,0.0,-0.9986,0.0,0.2178]
[1776547609639,55.15,75694.35,0.0,-0.9986,0.0,0.2178]
[1776547609686,55.15,75694.35,0.0,-0.9986,0.0,0.2178]
[1776547610093,55.15,75694.26,0.0,-0.9986,0.0,0.21777]
[1776547615128,55.15,75694.4,0.0,-0.9986,0.0,0.21781]
[1776547615885,55.15,75694.4,0.0,-0.9986,0.0,0.21781]
[1776547615945,55.15,75694.4,0.0,-0.9986,0.0,0.21781]
[1776547616135,55.15,75694.97,0.0,-0.9986,0.0,0.21795]
[1776547616519,55.15,75694.97,0.0,-0.9986,0.0,0.21795]
[1776547616690,55.15,75694.97,0.0,-0.9986,0.0,0.21795]
[1776547622232,55.15,75694.97,0.0,-0.9986,0.0,0.21795]
[1776547622291,55.15,75694.97,0.0,-0.9986,0.0,0.21795]
[1776547622436,55.15,75694.97,0.0,-0.9986,0.0,0.21795]
[1776547622513,55.15,75694.97,0.0,-0.9986,0.0,0.21795]
[1776547622698,55.15,75694.97,0.0,-0.9986,0.0,0.21795]
[1776547623184,55.15,75693.84,0.0,-0.9986,0.0,0.21767]
[1776547627212,55.15,75701.94,0.0,-0.99859,0.0,0.21971]
[1776547628268,55.15,75701.94,0.0,-0.99859,0.0,0.21971]
[1776547628291,55.15,75703.3,0.0,-0.99858,0.0,0.22005]
[1776547628436,55.15,75703.3,0.0,-0.99858,0.0,0.22005]
[1776547628620,55.15,75703.3,0.0,-0.99858,0.0,0.22005]
[1776547628688,55.15,75703.3,0.0,-0.99858,0.0,0.22005]
[1776547629225,55.15,75704.19,0.0,-0.99858,0.0,0.22028]
[1776547634261,55.15,75704.16,0.0,-0.99858,0.0,0.22027]
[1776547635027,55.15,75704.16,0.0,-0.99858,0.0,0.22027]
[1776547635194,55.15,75704.16,0.0,-0.99858,0.0,0.22027]
[1776547635356,55.15,75704.16,0.0,-0.99858,0.0,0.22027]
[1776547635268,55.15,75705.15,0.0,-0.99858,0.0,0.22052]
[1776547635436,55.15,75705.15,0.0,-0.99858,0.0,0.22052]
[1776547638289,55.15,75707.35,0.0,-0.99858,0.0,0.22108]
[1776547641174,55.15,75707.76,0.0,-0.99858,0.0,0.22119]
[1776547641194,55.15,75707.76,0.0,-0.99858,0.0,0.22119]
[1776547641310,55.15,75708.6,0.0,-0.99857,0.0,0.2214]
[1776547641396,55.15,75708.6,0.0,-0.99857,0.0,0.2214]
[1776547641437,55.15,75708.6,0.0,-0.99857,0.0,0.2214]
[1776547644578,55.15,75707.51,0.0,-0.99858,0.0,0.22112]
[1776547644692,55.15,75707.51,0.0,-0.99858,0.0,0.22112]
[1776547645595,55.15,75708.86,0.0,-0.99857,0.0,0.22147]
[1776547645693,55.15,75708.86,0.0,-0.99857,0.0,0.22147]
[1776547646345,55.15,75708.59,0.0,-0.99858,0.0,0.2214]
[1776547649366,55.15,75717.16,0.0,-0.99856,0.0,0.22359]
[1776547649426,55.15,75717.16,0.0,-0.99856,0.0,0.22359]
[1776547649444,55.15,75717.16,0.0,-0.99856,0.0,0.22359]
[1776547650373,55.15,75719.37,0.0,-0.99856,0.0,0.22416]
[1776547651380,55.15,75720.44,0.0,-0.99856,0.0,0.2239]
[1776547655999,55.15,75720.33,0.0,-0.99856,0.0,0.22387]
[1776547656189,55.15,75720.33,0.0,-0.99856,0.0,0.22387]
[1776547656338,55.15,75720.33,0.0,-0.99856,0.0,0.22387]
[1776547656273,55.15,75720.69,0.0,-0.99856,0.0,0.22396]
[1776547656440,55.15,75720.69,0.0,-0.99856,0.0,0.22396]
[1776547663466,55.15,75720.39,0.0,-0.99856,0.0,0.22388]
[1776547664752,55.15,75720.39,0.0,-0.99856,0.0,0.22388]
[1776547664936,55.15,75720.39,0.0,-0.99856,0.0,0.22388]
[1776547665075,55.15,75720.39,0.0,-0.99856,0.0,0.22388]
[1776547665190,55.15,75720.39,0.0,-0.99856,0.0,0.22388]
[1776547665291,55.15,75720.39,0.0,-0.99856,0.0,0.22388]
[1776547674543,55.15,75720.25,0.0,-0.99856,0.0,0.22385]
[1776547680585,55.15,75720.12,0.0,-0.99856,0.0,0.22381]
[1776547683308,55.15,75720.57,0.0,-0.99856,0.0,0.22393]
[1776547683368,55.15,75720.91,0.0,-0.99856,0.0,0.22402]
[1776547683439,55.15,75720.91,0.0,-0.99856,0.0,0.22402]
[1776547683606,55.15,75720.14,0.0,-0.99856,0.0,0.22382]
[1776547684948,55.15,75720.14,0.0,-0.99856,0.0,0.22382]
[1776547685198,55.15,75720.14,0.0,-0.99856,0.0,0.22382]
[1776547690654,55.15,75720.54,0.0,-0.99856,0.0,0.22392]
[1776547691790,55.15,75720.54,0.0,-0.99856,0.0,0.22392]
[1776547692192,55.15,75720.54,0.0,-0.99856,0.0,0.22392]
[1776547692436,55.15,75721.33,0.0,-0.99856,0.0,0.22413]
[1776547697431,55.15,75721.28,0.0,-0.99856,0.0,0.22411]
[1776547697690,55.15,75721.28,0.0,-0.99856,0.0,0.22411]
[1776547702739,55.15,75721.21,0.0,-0.99856,0.0,0.2241]
[1776547704520,55.15,75721.8,0.0,-0.99855,0.0,0.22425]
[1776547704693,55.15,75721.8,0.0,-0.99855,0.0,0.22425]
[1776547705017,55.15,75721.8,0.0,-0.99855,0.0,0.22425]
[1776547705193,55.15,75721.8,0.0,-0.99855,0.0,0.22425]
[1776547705295,55.15,75724.13,0.0,-0.99855,0.0,0.22485]
[1776547711081,55.15,75724.04,0.0,-0.99855,0.0,0.22483]
[1776547711189,55.15,75724.04,0.0,-0.99855,0.0,0.22483]
[1776547711802,55.15,75719.76,0.0,-0.99856,0.0,0.22318]
[1776547717564,55.15,75719.4,0.0,-0.99856,0.0,0.22309]
[1776547717936,55.15,75719.4,0.0,-0.99856,0.0,0.22309]
[1776547718136,55.15,75719.4,0.0,-0.99856,0.0,0.22309]
[1776547718193,55.15,75719.4,0.0,-0.99856,0.0,0.22309]
[1776547718239,55.15,75718.67,0.0,-0.99856,0.0,0.2229]
[1776547721555,55.15,75717.19,0.0,-0.99857,0.0,0.22252]
[1776547721694,55.15,75717.19,0.0,-0.99857,0.0,0.22252]
[1776547721751,55.15,75717.19,0.0,-0.99857,0.0,0.22252]
[1776547721935,55.15,75717.19,0.0,-0.99857,0.0,0.22252]
[1776547722036,55.15,75717.57,0.0,-0.99857,0.0,0.22262]
[1776547727916,55.15,75717.76,0.0,-0.99857,0.0,0.22267]
[1776547728986,55.15,75717.76,0.0,-0.99857,0.0,0.22267]
[1776547729188,55.15,75717.76,0.0,-0.99857,0.0,0.22267]
[1776547732532,55.15,75720.28,0.0,-0.99856,0.0,0.22332]
[1776547732694,55.15,75720.28,0.0,-0.99856,0.0,0.22332]
[1776547732939,55.15,75720.28,0.0,-0.99856,0.0,0.22332]
[1776547733191,55.15,75720.28,0.0,-0.99856,0.0,0.22332]
[1776547733293,55.15,75721.66,0.0,-0.99856,0.0,0.22367]
[1776547735565,55.15,75723.04,0.0,-0.99856,0.0,0.22403]
[1776547735688,55.15,75723.04,0.0,-0.99856,0.0,0.22403]
[1776547740081,55.15,75724.61,0.0,-0.99855,0.0,0.22443]
[1776547740199,55.15,75724.61,0.0,-0.99855,0.0,0.22443]
[1776547740300,55.15,75723.91,0.0,-0.99855,0.0,0.22425]
[1776547740541,55.15,75723.91,0.0,-0.99855,0.0,0.22425]
[1776547740690,55.15,75723.91,0.0,-0.99855,0.0,0.22425]
[1776547745347,55.15,75725.94,0.0,-0.99855,0.0,0.22478]
[1776547745439,55.15,75725.94,0.0,-0.99855,0.0,0.22478]
[1776547745410,55.15,75726.48,0.0,-0.99855,0.0,0.22492]
[1776547746743,55.15,75727.07,0.0,-0.99855,0.0,0.22507]
[1776547746936,55.15,75727.07,0.0,-0.99855,0.0,0.22507]
[1776547748057,55.15,75734.3,0.0,-0.99854,0.0,0.22694]
[1776547750068,55.15,75736.48,0.0,-0.99853,0.0,0.22751]
[1776547750189,55.15,75736.48,0.0,-0.99853,0.0,0.22751]
[1776547750290,55.15,75735.91,0.0,-0.99853,0.0,0.22736]
[1776547753103,55.15,75737.52,0.0,-0.99853,0.0,0.22778]
[1776547753205,55.15,75737.52,0.0,-0.99853,0.0,0.22778]
[1776547759316,55.15,75737.06,0.0,-0.99853,0.0,0.22766]
[1776547759436,55.15,75737.06,0.0,-0.99853,0.0,0.22766]
[1776547759418,55.15,75737.06,0.0,-0.99853,0.0,0.22766]
[1776547765175,55.15,75737.24,0.0,-0.99853,0.0,0.22771]
[1776547770285,55.15,75736.84,0.0,-0.99853,0.0,0.22761]
[1776547770439,55.15,75736.84,0.0,-0.99853,0.0,0.22761]
[1776547776256,55.15,75737.19,0.0,-0.99853,0.0,0.22715]
[1776547777263,55.15,75732.77,0.0,-0.99854,0.0,0.226]
[1776547779096,55.15,75732.0,0.0,-0.99854,0.0,0.2258]
[1776547779189,55.15,75732.0,0.0,-0.99854,0.0,0.2258]
[1776547779277,55.15,75731.78,0.0,-0.99854,0.0,0.22574]
[1776547783939,55.15,75731.35,0.0,-0.99854,0.0,0.22563]
[1776547787057,55.15,75731.17,0.0,-0.99854,0.0,0.22559]
[1776547787189,55.15,75731.17,0.0,-0.99854,0.0,0.22559]
[1776547787257,55.15,75731.17,0.0,-0.99854,0.0,0.22559]
[1776547795400,55.15,75750.74,0.0,-0.99851,0.0,0.23071]
[1776547796399,55.15,75764.82,0.0,-0.99848,0.0,0.23446]
[1776547797405,55.15,75767.67,0.0,-0.99848,0.0,0.23522]
[1776547802441,55.15,75765.41,0.0,-0.99848,0.0,0.23462]
[1776547804525,55.15,75764.98,0.0,-0.99848,0.0,0.2345]
[1776547804691,55.15,75764.98,0.0,-0.99848,0.0,0.2345]
[1776547806469,55.15,75761.51,0.0,-0.99849,0.0,0.23357]
[1776547809043,55.15,75761.05,0.0,-0.99849,0.0,0.23345]
[1776547809117,55.15,75761.05,0.0,-0.99849,0.0,0.23345]
[1776547809206,55.15,75761.05,0.0,-0.99849,0.0,0.23345]
[1776547809490,55.15,75761.65,0.0,-0.99849,0.0,0.23361]
[1776547814525,55.15,75760.49,0.0,-0.99849,0.0,0.2333]
[1776547819560,55.15,75760.87,0.0,-0.99849,0.0,0.2334]
[1776547824595,55.15,75760.35,0.0,-0.99849,0.0,0.23326]
[1776547827803,55.15,75758.96,0.0,-0.99849,0.0,0.23289]
[1776547827891,55.15,75758.96,0.0,-0.99849,0.0,0.23289]
[1776547827936,55.15,75758.96,0.0,-0.99849,0.0,0.23289]
[1776547828037,55.15,75758.96,0.0,-0.99849,0.0,0.23289]
[1776547838774,55.15,75758.96,0.0,-0.99849,0.0,0.23289]
[1776547838907,55.15,75758.96,0.0,-0.99849,0.0,0.23289]
[1776547838940,55.15,75758.96,0.0,-0.99849,0.0,0.23289]
[1776547838999,55.15,75758.96,0.0,-0.9985,0.0,0.23234]
[1776547840707,55.15,75754.24,0.0,-0.99851,0.0,0.23108]
[1776547850792,55.15,75753.79,0.0,-0.99851,0.0,0.23096]
[1776547853823,55.15,75754.32,0.0,-0.99851,0.0,0.2311]
[1776547853922,55.15,75754.32,0.0,-0.99851,0.0,0.2311]
[1776547853937,55.15,75754.32,0.0,-0.99851,0.0,0.2311]
[1776547854038,55.15,75753.61,0.0,-0.99851,0.0,0.23092]
[1776547860216,55.15,75754.35,0.0,-0.99851,0.0,0.23111]
[1776547860370,55.15,75754.35,0.0,-0.99851,0.0,0.23111]
[1776547860439,55.15,75754.35,0.0,-0.99851,0.0,0.23111]
[1776547860521,55.15,75753.69,0.0,-0.99851,0.0,0.23094]
[1776547861939,55.15,75750.01,0.0,-0.99851,0.0,0.22997]
[1776547866801,55.15,75749.54,0.0,-0.99851,0.0,0.22984]
[1776547866856,55.15,75749.54,0.0,-0.99851,0.0,0.22984]
[1776547866937,55.15,75749.54,0.0,-0.99851,0.0,0.22984]
[1776547866974,55.15,75749.02,0.0,-0.99852,0.0,0.2297]
[1776547877045,55.15,75749.02,0.0,-0.99852,0.0,0.2297]
[1776547878880,55.15,75749.02,0.0,-0.99852,0.0,0.2297]
[1776547878938,55.15,75749.02,0.0,-0.99852,0.0,0.2297]
[1776547878959,55.15,75749.02,0.0,-0.99852,0.0,0.2297]
[1776547879206,55.15,75749.02,0.0,-0.99852,0.0,0.2297]
[1776547879306,55.15,75748.71,0.0,-0.99852,0.0,0.22962]
[1776547885101,55.15,75749.32,0.0,-0.99852,0.0,0.22978]
[1776547890136,55.15,75749.63,0.0,-0.99851,0.0,0.22986]
[1776547891143,55.15,75750.24,0.0,-0.99852,0.0,0.22947]
[1776547891634,55.15,75750.24,0.0,-0.99852,0.0,0.22947]
[1776547891689,55.15,75750.24,0.0,-0.99852,0.0,0.22947]
[1776547900205,55.15,75750.17,0.0,-0.99852,0.0,0.22946]
[1776547907254,55.15,75749.78,0.0,-0.99852,0.0,0.22935]
[1776547909694,55.15,75749.78,0.0,-0.99852,0.0,0.22935]
[1776547909935,55.15,75749.78,0.0,-0.99852,0.0,0.22935]
[1776547910036,55.15,75749.78,0.0,-0.99852,0.0,0.22935]
[1776547911283,55.15,75754.2,0.0,-0.99851,0.0,0.23052]
[1776547912712,55.15,75755.2,0.0,-0.99851,0.0,0.23078]
[1776547912762,55.15,75755.2,0.0,-0.99851,0.0,0.23078]
[1776547912942,55.15,75755.2,0.0,-0.99851,0.0,0.23078]
[1776547913297,55.15,75754.59,0.0,-0.99851,0.0,0.23062]
[1776547917175,55.15,75755.47,0.0,-0.99851,0.0,0.23085]
[1776547917197,55.15,75755.47,0.0,-0.99851,0.0,0.23085]
[1776547917250,55.15,75755.47,0.0,-0.99851,0.0,0.23085]
[1776547917437,55.15,75755.47,0.0,-0.99851,0.0,0.23085]
[1776547917538,55.15,75755.98,0.0,-0.99851,0.0,0.23099]
[1776547922839,55.15,75755.78,0.0,-0.99851,0.0,0.23094]
[1776547922939,55.15,75755.78,0.0,-0.99851,0.0,0.23094]
[1776547928402,55.15,75755.36,0.0,-0.99851,0.0,0.23083]
[1776547929612,55.15,75755.36,0.0,-0.99851,0.0,0.23083]
[1776547929695,55.15,75755.92,0.0,-0.99851,0.0,0.23097]
[1776547929726,55.15,75755.92,0.0,-0.99851,0.0,0.23097]
[1776547929938,55.15,75755.92,0.0,-0.99851,0.0,0.23097]
[1776547930416,55.15,75755.88,0.0,-0.99851,0.0,0.23096]
[1776547933858,55.15,75755.88,0.0,-0.99851,0.0,0.23096]
[1776547933939,55.15,75755.88,0.0,-0.99851,0.0,0.23096]
[1776547939478,55.15,75754.74,0.0,-0.99851,0.0,0.23066]
[1776547940435,55.15,75754.74,0.0,-0.99851,0.0,0.23066]
[1776547940444,55.15,75754.74,0.0,-0.99851,0.0,0.23066]
[1776547940486,55.15,75755.36,0.0,-0.99851,0.0,0.23083]
[1776547940687,55.15,75755.36,0.0,-0.99851,0.0,0.23083]
[1776547946528,55.15,75754.27,0.0,-0.99851,0.0,0.23054]
[1776547947020,55.15,75754.27,0.0,-0.99851,0.0,0.23054]
[1776547947032,55.15,75754.27,0.0,-0.99851,0.0,0.23054]
[1776547947191,55.15,75754.27,0.0,-0.99851,0.0,0.23054]
[1776547947534,55.15,75754.13,0.0,-0.99851,0.0,0.2305]
[1776547958612,55.15,75753.24,0.0,-0.99851,0.0,0.22971]
[1776547968682,55.15,75753.24,0.0,-0.99851,0.0,0.22971]
[1776547978753,55.15,75753.05,0.0,-0.99852,0.0,0.22966]
[1776547982373,55.15,75753.31,0.0,-0.99851,0.0,0.22973]
[1776547982437,55.15,75753.31,0.0,-0.99851,0.0,0.22973]
[1776547982587,55.15,75753.31,0.0,-0.99851,0.0,0.22973]
[1776547982687,55.15,75753.31,0.0,-0.99851,0.0,0.22973]
[1776547982682,55.15,75753.31,0.0,-0.99851,0.0,0.22973]
[1776547987188,55.15,75752.6,0.0,-0.99852,0.0,0.22954]
[1776547987438,55.15,75752.6,0.0,-0.99852,0.0,0.22954]
[1776547993622,55.15,75752.81,0.0,-0.99852,0.0,0.2296]
[1776547993690,55.15,75752.81,0.0,-0.99852,0.0,0.2296]
[1776547993734,55.15,75753.42,0.0,-0.99851,0.0,0.22976]
[1776547993938,55.15,75753.42,0.0,-0.99851,0.0,0.22976]
[1776547996878,55.15,75752.8,0.0,-0.99852,0.0,0.2296]
[1776547997902,55.15,75752.8,0.0,-0.99852,0.0,0.2296]
[1776547997938,55.15,75752.8,0.0,-0.99852,0.0,0.2296]
[1776548004626,55.15,75753.42,0.0,-0.99851,0.0,0.22976]
[1776548004693,55.15,75753.42,0.0,-0.99851,0.0,0.22976]
[1776548004794,55.15,75752.84,0.0,-0.99852,0.0,0.22961]
[1776548004938,55.15,75752.84,0.0,-0.99852,0.0,0.22961]
[1776548005044,55.15,75753.42,0.0,-0.99851,0.0,0.22976]
[1776548010980,55.15,75753.36,0.0,-0.99851,0.0,0.22974]
[1776548012592,55.15,75753.36,0.0,-0.99851,0.0,0.22974]
[1776548012688,55.15,75753.36,0.0,-0.99851,0.0,0.22974]
[1776548021052,55.15,75751.64,0.0,-0.99852,0.0,0.22874]
[1776548022930,55.15,75751.8,0.0,-0.99852,0.0,0.22878]
[1776548022942,55.15,75751.8,0.0,-0.99852,0.0,0.22878]
[1776548023102,55.15,75751.8,0.0,-0.99852,0.0,0.22878]
[1776548023190,55.15,75751.8,0.0,-0.99852,0.0,0.22878]
[1776548023292,55.15,75752.3,0.0,-0.99852,0.0,0.22891]
[1776548028501,55.15,75750.59,0.0,-0.99852,0.0,0.22847]
[1776548028690,55.15,75750.59,0.0,-0.99852,0.0,0.22847]
[1776548028701,55.15,75747.63,0.0,-0.99853,0.0,0.22769]
[1776548032129,55.15,75744.96,0.0,-0.99853,0.0,0.22699]
[1776548033018,55.15,75744.96,0.0,-0.99853,0.0,0.22699]
[1776548033190,55.15,75744.96,0.0,-0.99853,0.0,0.22699]
[1776548034128,55.15,75744.77,0.0,-0.99853,0.0,0.22694]
[1776548034194,55.15,75744.77,0.0,-0.99853,0.0,0.22694]
[1776548034269,55.15,75741.49,0.0,-0.99854,0.0,0.22609]
[1776548038065,55.15,75740.76,0.0,-0.99854,0.0,0.2259]
[1776548038204,55.15,75740.76,0.0,-0.99854,0.0,0.2259]
[1776548045229,55.15,75740.52,0.0,-0.99854,0.0,0.22584]
[1776548047700,55.15,75740.45,0.0,-0.99854,0.0,0.22582]
[1776548047910,55.15,75740.4,0.0,-0.99854,0.0,0.22581]
[1776548047938,55.15,75740.4,0.0,-0.99854,0.0,0.22581]
[1776548048250,55.15,75740.55,0.0,-0.99854,0.0,0.22585]
[1776548055299,55.15,75740.55,0.0,-0.99854,0.0,0.22585]
[1776548061341,55.15,75740.43,0.0,-0.99854,0.0,0.22581]
[1776548066879,55.15,75740.39,0.0,-0.99854,0.0,0.2258]
[1776548066938,55.15,75740.39,0.0,-0.99854,0.0,0.2258]
[1776548066983,55.15,75740.39,0.0,-0.99854,0.0,0.2258]
[1776548067189,55.15,75740.39,0.0,-0.99854,0.0,0.2258]
[1776548067290,55.15,75740.39,0.0,-0.99854,0.0,0.2258]
[1776548074437,55.15,75739.66,0.0,-0.99855,0.0,0.22507]
[1776548085514,55.15,75739.73,0.0,-0.99855,0.0,0.22509]
[1776548095466,55.15,75739.68,0.0,-0.99855,0.0,0.22508]
[1776548095692,55.15,75739.68,0.0,-0.99855,0.0,0.22508]
[1776548102620,55.15,75739.45,0.0,-0.99855,0.0,0.22502]
[1776548102695,55.15,75739.45,0.0,-0.99855,0.0,0.22502]
[1776548102865,55.15,75738.69,0.0,-0.99855,0.0,0.22482]
[1776548102937,55.15,75738.69,0.0,-0.99855,0.0,0.22482]
[1776548103641,55.15,75738.98,0.0,-0.99855,0.0,0.22489]
[1776548107812,55.15,75738.8,0.0,-0.99855,0.0,0.22485]
[1776548107669,55.15,75741.01,0.0,-0.99854,0.0,0.22542]
[1776548107937,55.15,75741.01,0.0,-0.99854,0.0,0.22542]
[1776548113711,55.15,75740.21,0.0,-0.99855,0.0,0.22521]
[1776548114358,55.15,75740.21,0.0,-0.99855,0.0,0.22521]
[1776548114440,55.15,75740.21,0.0,-0.99855,0.0,0.22521]
[1776548114564,55.15,75740.21,0.0,-0.99855,0.0,0.22521]
[1776548114694,55.15,75740.21,0.0,-0.99855,0.0,0.22521]
[1776548114795,55.15,75740.21,0.0,-0.99855,0.0,0.22521]
[1776548122537,55.15,75740.42,0.0,-0.99855,0.0,0.22527]
[1776548128816,55.15,75738.38,0.0,-0.99855,0.0,0.22474]
[1776548129608,55.15,75738.38,0.0,-0.99855,0.0,0.22474]
[1776548129689,55.15,75738.38,0.0,-0.99855,0.0,0.22474]
[1776548129822,55.15,75732.84,0.0,-0.99856,0.0,0.22331]
[1776548133836,55.15,75733.15,0.0,-0.99856,0.0,0.22285]
[1776548133850,55.15,75732.54,0.0,-0.99856,0.0,0.22269]
[1776548133942,55.15,75732.54,0.0,-0.99856,0.0,0.22269]
[1776548135103,55.15,75733.09,0.0,-0.99856,0.0,0.22284]
[1776548135189,55.15,75733.09,0.0,-0.99856,0.0,0.22284]
[1776548140900,55.15,75732.5,0.0,-0.99856,0.0,0.22268]
[1776548141984,55.15,75732.5,0.0,-0.99856,0.0,0.22268]
[1776548142195,55.15,75732.5,0.0,-0.99856,0.0,0.22268]
[1776548142299,55.15,75732.5,0.0,-0.99856,0.0,0.22268]
[1776548142436,55.15,75732.5,0.0,-0.99856,0.0,0.22268]
[1776548142517,55.15,75733.22,0.0,-0.99856,0.0,0.22287]
[1776548145887,55.15,75733.18,0.0,-0.99856,0.0,0.22286]
[1776548145937,55.15,75733.18,0.0,-0.99856,0.0,0.22286]
[1776548150556,55.15,75733.15,0.0,-0.99856,0.0,0.22285]
[1776548150693,55.15,75733.15,0.0,-0.99856,0.0,0.22285]
[1776548150915,55.15,75733.15,0.0,-0.99856,0.0,0.22285]
[1776548150936,55.15,75733.15,0.0,-0.99856,0.0,0.22285]
[1776548150969,55.15,75732.52,0.0,-0.99856,0.0,0.22269]
[1776548157977,55.15,75733.06,0.0,-0.99856,0.0,0.22283]
[1776548158193,55.15,75733.06,0.0,-0.99856,0.0,0.22283]
[1776548164852,55.15,75732.17,0.0,-0.99856,0.0,0.2226]
[1776548164935,55.15,75732.17,0.0,-0.99856,0.0,0.2226]
[1776548165317,55.15,75732.17,0.0,-0.99856,0.0,0.2226]
[1776548165437,55.15,75732.17,0.0,-0.99856,0.0,0.2226]
[1776548165536,55.15,75732.17,0.0,-0.99856,0.0,0.2226]
[1776548169664,55.15,75732.14,0.0,-0.99856,0.0,0.22259]
[1776548169692,55.15,75732.14,0.0,-0.99856,0.0,0.22259]
[1776548175142,55.15,75733.05,0.0,-0.99856,0.0,0.22283]
[1776548177997,55.15,75732.41,0.0,-0.99856,0.0,0.22266]
[1776548178191,55.15,75732.41,0.0,-0.99856,0.0,0.22266]
[1776548178406,55.15,75732.41,0.0,-0.99856,0.0,0.22266]
[1776548178436,55.15,75732.41,0.0,-0.99856,0.0,0.22266]
[1776548178508,55.15,75733.05,0.0,-0.99856,0.0,0.22283]
[1776548186218,55.15,75733.55,0.0,-0.99856,0.0,0.22295]
[1776548186951,55.15,75733.55,0.0,-0.99856,0.0,0.22295]
[1776548187189,55.15,75733.55,0.0,-0.99856,0.0,0.22295]
[1776548192261,55.15,75734.06,0.0,-0.99856,0.0,0.22255]
[1776548205785,55.15,75734.09,0.0,-0.99856,0.0,0.22255]
[1776548205938,55.15,75734.09,0.0,-0.99856,0.0,0.22255]
[1776548206373,55.15,75734.13,0.0,-0.99856,0.0,0.22256]
[1776548206436,55.15,75734.13,0.0,-0.99856,0.0,0.22256]
[1776548206520,55.15,75733.81,0.0,-0.99856,0.0,0.22248]
[1776548211770,55.15,75733.8,0.0,-0.99856,0.0,0.22248]
[1776548211940,55.15,75733.8,0.0,-0.99856,0.0,0.22248]
[1776548217435,55.15,75732.79,0.0,-0.99857,0.0,0.22222]
[1776548227563,55.15,75732.61,0.0,-0.99857,0.0,0.22217]
[1776548232459,55.15,75732.72,0.0,-0.99857,0.0,0.2222]
[1776548232686,55.15,75732.72,0.0,-0.99857,0.0,0.2222]
[1776548232763,55.15,75727.74,0.0,-0.99857,0.0,0.22093]
[1776548233175,55.15,75727.74,0.0,-0.99857,0.0,0.22093]
[1776548233191,55.15,75727.74,0.0,-0.99857,0.0,0.22093]
[1776548233605,55.15,75726.93,0.0,-0.99858,0.0,0.22072]
[1776548234612,55.15,75723.96,0.0,-0.99858,0.0,0.21997]
[1776548239647,55.15,75723.64,0.0,-0.99858,0.0,0.21989]
[1776548241329,55.15,75723.62,0.0,-0.99858,0.0,0.21988]
[1776548241442,55.15,75723.62,0.0,-0.99858,0.0,0.21988]
[1776548246696,55.15,75722.18,0.0,-0.99858,0.0,0.21952]
[1776548247140,55.15,75722.18,0.0,-0.99858,0.0,0.21952]
[1776548247198,55.15,75722.18,0.0,-0.99858,0.0,0.21952]
[1776548247488,55.15,75722.18,0.0,-0.99858,0.0,0.21952]
[1776548247689,55.15,75722.18,0.0,-0.99858,0.0,0.21952]
[1776548247703,55.15,75722.79,0.0,-0.99858,0.0,0.21967]
[1776548250953,55.15,75722.31,0.0,-0.99858,0.0,0.21955]
[1776548251197,55.15,75721.54,0.0,-0.99859,0.0,0.21935]
[1776548251017,55.15,75721.54,0.0,-0.99859,0.0,0.21882]
[1776548259787,55.15,75721.0,0.0,-0.99859,0.0,0.21869]
[1776548266837,55.15,75720.31,0.0,-0.99859,0.0,0.21851]
[1776548271872,55.15,75720.14,0.0,-0.99859,0.0,0.21847]
[1776548273197,55.15,75720.01,0.0,-0.99859,0.0,0.21844]
[1776548275900,55.15,75725.68,0.0,-0.99858,0.0,0.21987]
[1776548276781,55.15,75725.68,0.0,-0.99858,0.0,0.21987]
[1776548276936,55.15,75725.68,0.0,-0.99858,0.0,0.21987]
[1776548276906,55.15,75730.86,0.0,-0.99857,0.0,0.22119]
[1776548277780,55.15,75730.86,0.0,-0.99857,0.0,0.22119]
[1776548277942,55.15,75730.86,0.0,-0.99857,0.0,0.22119]
[1776548281941,55.15,75721.85,0.0,-0.99859,0.0,0.2189]
[1776548282143,55.15,75721.85,0.0,-0.99859,0.0,0.2189]
[1776548282198,55.15,75721.85,0.0,-0.99859,0.0,0.2189]
[1776548282949,55.15,75717.97,0.0,-0.9986,0.0,0.21792]
[1776548283269,55.15,75717.97,0.0,-0.9986,0.0,0.21792]
[1776548283437,55.15,75717.97,0.0,-0.9986,0.0,0.21792]
[1776548288926,55.15,75716.66,0.0,-0.9986,0.0,0.21759]
[1776548288936,55.15,75716.66,0.0,-0.9986,0.0,0.21759]
[1776548288990,55.15,75719.7,0.0,-0.99859,0.0,0.21836]
[1776548290367,55.15,75720.13,0.0,-0.99859,0.0,0.21847]
[1776548290441,55.15,75720.13,0.0,-0.99859,0.0,0.21847]
[1776548297928,55.15,75720.49,0.0,-0.99859,0.0,0.21856]
[1776548297936,55.15,75720.49,0.0,-0.99859,0.0,0.21856]
[1776548297939,55.15,75720.52,0.0,-0.99859,0.0,0.21856]
[1776548298944,55.15,75720.52,0.0,-0.99859,0.0,0.21856]
[1776548299192,55.15,75720.52,0.0,-0.99859,0.0,0.21856]
[1776548300070,55.15,75718.19,0.0,-0.9986,0.0,0.21798]
[1776548301078,55.15,75715.93,0.0,-0.9986,0.0,0.21741]
[1776548302926,55.15,75715.93,0.0,-0.9986,0.0,0.21741]
[1776548302936,55.15,75715.93,0.0,-0.9986,0.0,0.21741]
[1776548303039,55.15,75715.14,0.0,-0.9986,0.0,0.21721]
[1776548308127,55.15,75714.81,0.0,-0.9986,0.0,0.21713]
[1776548310538,55.15,75714.48,0.0,-0.9986,0.0,0.21704]
[1776548310689,55.15,75714.48,0.0,-0.9986,0.0,0.21704]
[1776548310790,55.15,75707.99,0.0,-0.99861,0.0,0.21542]
[1776548311966,55.15,75707.99,0.0,-0.99861,0.0,0.21542]
[1776548312196,55.15,75705.23,0.0,-0.99862,0.0,0.21421]
[1776548312226,55.15,75703.8,0.0,-0.99862,0.0,0.21386]
[1776548313275,55.15,75703.8,0.0,-0.99862,0.0,0.21386]
[1776548313444,55.15,75703.8,0.0,-0.99862,0.0,0.21386]
[1776548319203,55.15,75701.92,0.0,-0.99863,0.0,0.21339]
[1776548324239,55.15,75702.6,0.0,-0.99863,0.0,0.21356]
[1776548326249,55.15,75702.4,0.0,-0.99863,0.0,0.21351]
[1776548331998,55.15,75701.6,0.0,-0.99863,0.0,0.21331]
[1776548332050,55.15,75700.66,0.0,-0.99863,0.0,0.21308]
[1776548332191,55.15,75700.66,0.0,-0.99863,0.0,0.21308]
[1776548333163,55.15,75701.46,0.0,-0.99863,0.0,0.21328]
[1776548333193,55.15,75701.46,0.0,-0.99863,0.0,0.21328]
[1776548337205,55.15,75701.46,0.0,-0.99863,0.0,0.21328]
[1776548337438,55.15,75701.46,0.0,-0.99863,0.0,0.21328]
[1776548337537,55.15,75699.64,0.0,-0.99863,0.0,0.21283]
[1776548338557,55.15,75699.64,0.0,-0.99863,0.0,0.21283]
[1776548338690,55.15,75699.64,0.0,-0.99863,0.0,0.21283]
[1776548343139,55.15,75699.48,0.0,-0.99863,0.0,0.21279]
[1776548343194,55.15,75699.48,0.0,-0.99863,0.0,0.21279]
[1776548343371,55.15,75699.85,0.0,-0.99863,0.0,0.21288]
[1776548344380,55.15,75699.85,0.0,-0.99863,0.0,0.21288]
[1776548344438,55.15,75699.85,0.0,-0.99863,0.0,0.21288]
[1776548345386,55.15,75703.3,0.0,-0.99862,0.0,0.21373]
[1776548349689,55.15,75703.78,0.0,-0.99862,0.0,0.21385]
[1776548349945,55.15,75703.78,0.0,-0.99862,0.0,0.21385]
[1776548350044,55.15,75705.3,0.0,-0.99862,0.0,0.21423]
[1776548350724,55.15,75705.3,0.0,-0.99862,0.0,0.21423]
[1776548350937,55.15,75705.3,0.0,-0.99862,0.0,0.21423]
[1776548351037,55.15,75708.65,0.0,-0.99862,0.0,0.21506]
[1776548351428,55.15,75710.99,0.0,-0.99861,0.0,0.21564]
[1776548352435,55.15,75713.98,0.0,-0.99861,0.0,0.21639]
[1776548354207,55.15,75714.95,0.0,-0.9986,0.0,0.21663]
[1776548354437,55.15,75714.95,0.0,-0.9986,0.0,0.21663]
[1776548354449,55.15,75718.53,0.0,-0.9986,0.0,0.21753]
[1776548355280,55.15,75718.53,0.0,-0.9986,0.0,0.21753]
[1776548355437,55.15,75718.53,0.0,-0.9986,0.0,0.21753]
[1776548361498,55.15,75720.9,0.0,-0.99859,0.0,0.21813]
[1776548362228,55.15,75720.9,0.0,-0.99859,0.0,0.21813]
[1776548362439,55.15,75720.9,0.0,-0.99859,0.0,0.21813]
[1776548362505,55.15,75720.34,0.0,-0.99859,0.0,0.21799]
[1776548363353,55.15,75720.34,0.0,-0.99859,0.0,0.21799]
[1776548363436,55.15,75720.34,0.0,-0.99859,0.0,0.21799]
[1776548369556,55.15,75720.0,0.0,-0.9986,0.0,0.2179]
[1776548372130,55.15,75719.25,0.0,-0.9986,0.0,0.21718]
[1776548372188,55.15,75719.25,0.0,-0.9986,0.0,0.21718]
[1776548373100,55.15,75719.25,0.0,-0.9986,0.0,0.21718]
[1776548372577,55.15,75720.0,0.0,-0.9986,0.0,0.21737]
[1776548373193,55.15,75720.0,0.0,-0.9986,0.0,0.21737]
[1776548378848,55.15,75720.01,0.0,-0.9986,0.0,0.21738]
[1776548378935,55.15,75720.01,0.0,-0.9986,0.0,0.21738]
[1776548378950,55.15,75719.29,0.0,-0.9986,0.0,0.21719]
[1776548379783,55.15,75719.29,0.0,-0.9986,0.0,0.21719]
[1776548379937,55.15,75719.29,0.0,-0.9986,0.0,0.21719]
[1776548384091,55.15,75719.29,0.0,-0.9986,0.0,0.21719]
[1776548384194,55.15,75720.01,0.0,-0.9986,0.0,0.21738]
[1776548388935,55.15,75719.66,0.0,-0.9986,0.0,0.21729]
[1776548389036,55.15,75719.08,0.0,-0.9986,0.0,0.21714]
[1776548389187,55.15,75719.08,0.0,-0.9986,0.0,0.21714]
[1776548389696,55.15,75719.69,0.0,-0.9986,0.0,0.2173]
[1776548390264,55.15,75719.69,0.0,-0.9986,0.0,0.2173]
[1776548390441,55.15,75719.69,0.0,-0.9986,0.0,0.2173]
[1776548395908,55.15,75719.47,0.0,-0.9986,0.0,0.21724]
[1776548395934,55.15,75719.47,0.0,-0.9986,0.0,0.21724]
[1776548396008,55.15,75719.47,0.0,-0.9986,0.0,0.21724]
[1776548396797,55.15,75719.47,0.0,-0.9986,0.0,0.21724]
[1776548396936,55.15,75719.47,0.0,-0.9986,0.0,0.21724]
[1776548402479,55.15,75720.1,0.0,-0.9986,0.0,0.2174]
[1776548402688,55.15,75720.1,0.0,-0.9986,0.0,0.2174]
[1776548409837,55.15,75719.13,0.0,-0.9986,0.0,0.21715]
[1776548416086,55.15,75719.27,0.0,-0.9986,0.0,0.21719]
[1776548416112,55.15,75719.49,0.0,-0.9986,0.0,0.21724]
[1776548416186,55.15,75719.49,0.0,-0.9986,0.0,0.21724]
[1776548416891,55.15,75720.61,0.0,-0.9986,0.0,0.21753]
[1776548417335,55.15,75720.61,0.0,-0.9986,0.0,0.21753]
[1776548417436,55.15,75720.61,0.0,-0.9986,0.0,0.21753]
[1776548422934,55.15,75721.73,0.0,-0.9986,0.0,0.21781]
[1776548428976,55.15,75721.59,0.0,-0.9986,0.0,0.21777]
[1776548429577,55.15,75721.59,0.0,-0.9986,0.0,0.21777]
[1776548429691,55.15,75721.59,0.0,-0.9986,0.0,0.21777]
[1776548433281,55.15,75721.49,0.0,-0.9986,0.0,0.21722]
[1776548433439,55.15,75721.49,0.0,-0.9986,0.0,0.21722]
[1776548434011,55.15,75721.53,0.0,-0.9986,0.0,0.21723]
[1776548439046,55.15,75721.46,0.0,-0.9986,0.0,0.21721]
[1776548444081,55.15,75722.14,0.0,-0.9986,0.0,0.21738]
[1776548448855,55.15,75722.8,0.0,-0.9986,0.0,0.21755]
[1776548448936,55.15,75722.8,0.0,-0.9986,0.0,0.21755]
[1776548454150,55.15,75722.09,0.0,-0.9986,0.0,0.21737]
[1776548460193,55.15,75722.02,0.0,-0.9986,0.0,0.21735]
[1776548466235,55.15,75722.0,0.0,-0.9986,0.0,0.21735]
[1776548470691,55.15,75721.92,0.0,-0.9986,0.0,0.21733]
[1776548470939,55.15,75721.92,0.0,-0.9986,0.0,0.21733]
[1776548470957,55.15,75721.86,0.0,-0.9986,0.0,0.21731]
[1776548471982,55.15,75721.86,0.0,-0.9986,0.0,0.21731]
[1776548472187,55.15,75721.86,0.0,-0.9986,0.0,0.21731]
[1776548473288,55.15,75718.76,0.0,-0.9986,0.0,0.21653]
[1776548478324,55.15,75717.16,0.0,-0.99861,0.0,0.21613]
[1776548480591,55.15,75717.3,0.0,-0.99861,0.0,0.21617]
[1776548482104,55.15,75717.13,0.0,-0.99861,0.0,0.21612]
[1776548482189,55.15,75717.13,0.0,-0.99861,0.0,0.21612]
[1776548487386,55.15,75717.4,0.0,-0.99861,0.0,0.21619]
[1776548492422,55.15,75717.37,0.0,-0.99861,0.0,0.21566]
[1776548496608,55.15,75717.41,0.0,-0.99861,0.0,0.21567]
[1776548496691,55.15,75717.41,0.0,-0.99861,0.0,0.21567]
[1776548499343,55.15,75717.41,0.0,-0.99861,0.0,0.21567]
[1776548499639,55.15,75717.41,0.0,-0.99861,0.0,0.21567]
[1776548499730,55.15,75713.47,0.0,-0.99862,0.0,0.21469]
[1776548500855,55.15,75713.47,0.0,-0.99862,0.0,0.21469]
[1776548500937,55.15,75713.47,0.0,-0.99862,0.0,0.21469]
[1776548501038,55.15,75708.7,0.0,-0.99863,0.0,0.2135]
[1776548509541,55.15,75706.12,0.0,-0.99863,0.0,0.21286]
[1776548516591,55.15,75706.11,0.0,-0.99863,0.0,0.21286]
[1776548523639,55.15,75709.06,0.0,-0.99862,0.0,0.21359]
[1776548524647,55.15,75713.87,0.0,-0.99862,0.0,0.21479]
[1776548525981,55.15,75713.87,0.0,-0.99862,0.0,0.21479]
[1776548526192,55.15,75713.87,0.0,-0.99862,0.0,0.21479]
[1776548526009,55.15,75716.41,0.0,-0.99861,0.0,0.21542]
[1776548526932,55.15,75716.41,0.0,-0.99861,0.0,0.21542]
[1776548527198,55.15,75716.41,0.0,-0.99861,0.0,0.21542]
[1776548527033,55.15,75717.86,0.0,-0.99861,0.0,0.21578]
[1776548529682,55.15,75722.55,0.0,-0.9986,0.0,0.21695]
[1776548531046,55.15,75722.55,0.0,-0.9986,0.0,0.21695]
[1776548531192,55.15,75722.55,0.0,-0.9986,0.0,0.21695]
[1776548531257,55.15,75725.43,0.0,-0.9986,0.0,0.21768]
[1776548537741,55.15,75725.39,0.0,-0.9986,0.0,0.21767]
[1776548541652,55.15,75723.94,0.0,-0.9986,0.0,0.2173]
[1776548541690,55.15,75723.94,0.0,-0.9986,0.0,0.2173]
[1776548542516,55.15,75724.27,0.0,-0.9986,0.0,0.21739]
[1776548542688,55.15,75724.27,0.0,-0.9986,0.0,0.21739]
[1776548542775,55.15,75724.01,0.0,-0.9986,0.0,0.21732]
[1776548547810,55.15,75724.77,0.0,-0.9986,0.0,0.21751]
[1776548553057,55.15,75724.77,0.0,-0.9986,0.0,0.21698]
[1776548553194,55.15,75724.77,0.0,-0.9986,0.0,0.21698]
[1776548559895,55.15,75726.1,0.0,-0.9986,0.0,0.21732]
[1776548564930,55.15,75726.22,0.0,-0.9986,0.0,0.21735]
[1776548570289,55.15,75726.35,0.0,-0.9986,0.0,0.21738]
[1776548570439,55.15,75726.31,0.0,-0.9986,0.0,0.21737]
[1776548573132,55.15,75729.39,0.0,-0.99859,0.0,0.21815]
[1776548573195,55.15,75729.39,0.0,-0.99859,0.0,0.21815]
[1776548573263,55.15,75729.76,0.0,-0.99859,0.0,0.21824]
[1776548578702,55.15,75730.09,0.0,-0.99859,0.0,0.21832]
[1776548578941,55.15,75730.09,0.0,-0.99859,0.0,0.21832]
[1776548584068,55.15,75731.93,0.0,-0.99859,0.0,0.21879]
[1776548590110,55.15,75732.02,0.0,-0.99859,0.0,0.21881]
[1776548591201,55.15,75732.02,0.0,-0.99859,0.0,0.21881]
[1776548591442,55.15,75732.06,0.0,-0.99859,0.0,0.21882]
[1776548592124,55.15,75735.89,0.0,-0.99858,0.0,0.21979]
[1776548592769,55.15,75735.89,0.0,-0.99858,0.0,0.21979]
[1776548592936,55.15,75735.89,0.0,-0.99858,0.0,0.21979]
[1776548593131,55.15,75741.13,0.0,-0.99857,0.0,0.22113]
[1776548594056,55.15,75741.13,0.0,-0.99857,0.0,0.22113]
[1776548594195,55.15,75741.13,0.0,-0.99857,0.0,0.22113]
[1776548594295,55.15,75743.44,0.0,-0.99857,0.0,0.22172]
[1776548596154,55.15,75747.02,0.0,-0.99856,0.0,0.22263]
[1776548597757,55.15,75748.01,0.0,-0.99856,0.0,0.22289]
[1776548597935,55.15,75748.01,0.0,-0.99856,0.0,0.22289]
[1776548598168,55.15,75747.66,0.0,-0.99856,0.0,0.2228]
[1776548598382,55.15,75747.66,0.0,-0.99856,0.0,0.2228]
[1776548598440,55.15,75747.66,0.0,-0.99856,0.0,0.2228]
[1776548604211,55.15,75749.34,0.0,-0.99856,0.0,0.22323]
[1776548609247,55.15,75749.56,0.0,-0.99856,0.0,0.22329]
[1776548611261,55.15,75753.65,0.0,-0.99855,0.0,0.2238]
[1776548612267,55.15,75758.04,0.0,-0.99854,0.0,0.22494]
[1776548613274,55.15,75760.57,0.0,-0.99854,0.0,0.22559]
[1776548614177,55.15,75760.57,0.0,-0.99854,0.0,0.22559]
[1776548614192,55.15,75760.57,0.0,-0.99854,0.0,0.22559]
[1776548615686,55.15,75762.21,0.0,-0.99854,0.0,0.22602]
[1776548615939,55.15,75762.21,0.0,-0.99854,0.0,0.22602]
[1776548616296,55.15,75762.8,0.0,-0.99854,0.0,0.22617]
[1776548621330,55.15,75763.76,0.0,-0.99853,0.0,0.22642]
[1776548626366,55.15,75765.12,0.0,-0.99853,0.0,0.22678]
[1776548629222,55.15,75765.12,0.0,-0.99853,0.0,0.22678]
[1776548629277,55.15,75769.83,0.0,-0.99852,0.0,0.22801]
[1776548629448,55.15,75769.83,0.0,-0.99852,0.0,0.22801]
[1776548635109,55.15,75772.03,0.0,-0.99852,0.0,0.22859]
[1776548635188,55.15,75772.03,0.0,-0.99852,0.0,0.22859]
[1776548636962,55.15,75772.91,0.0,-0.99852,0.0,0.22882]
[1776548637192,55.15,75772.91,0.0,-0.99852,0.0,0.22882]
[1776548637241,55.15,75772.99,0.0,-0.99852,0.0,0.22884]
[1776548640198,55.15,75774.29,0.0,-0.99851,0.0,0.22918]
[1776548640440,55.15,75774.3,0.0,-0.99851,0.0,0.22919]
[1776548643572,55.15,75770.92,0.0,-0.99852,0.0,0.2283]
[1776548643693,55.15,75770.92,0.0,-0.99852,0.0,0.2283]
[1776548643777,55.15,75767.94,0.0,-0.99853,0.0,0.22751]
[1776548644492,55.15,75767.94,0.0,-0.99853,0.0,0.22751]
[1776548644699,55.15,75767.94,0.0,-0.99853,0.0,0.22751]
[1776548644796,55.15,75766.28,0.0,-0.99853,0.0,0.22708]
[1776548647513,55.15,75762.35,0.0,-0.99854,0.0,0.22606]
[1776548652549,55.15,75759.97,0.0,-0.99854,0.0,0.22544]
[1776548654299,55.15,75759.97,0.0,-0.99854,0.0,0.22544]
[1776548654440,55.15,75759.46,0.0,-0.99854,0.0,0.2253]
[1776548660606,55.15,75758.05,0.0,-0.99854,0.0,0.22494]
[1776548667655,55.15,75757.91,0.0,-0.99854,0.0,0.2249]
[1776548676746,55.15,75757.91,0.0,-0.99854,0.0,0.2249]
[1776548676939,55.15,75757.91,0.0,-0.99854,0.0,0.2249]
[1776548677968,55.15,75757.95,0.0,-0.99855,0.0,0.22437]
[1776548678190,55.15,75757.95,0.0,-0.99855,0.0,0.22437]
[1776548678285,55.15,75757.98,0.0,-0.99855,0.0,0.22438]
[1776548683765,55.15,75757.95,0.0,-0.99855,0.0,0.22437]
[1776548683936,55.15,75757.95,0.0,-0.99855,0.0,0.22437]
[1776548688614,55.15,75757.63,0.0,-0.99855,0.0,0.22428]
[1776548688688,55.15,75757.63,0.0,-0.99855,0.0,0.22428]
[1776548690371,55.15,75757.63,0.0,-0.99855,0.0,0.22428]
[1776548698871,55.15,75757.7,0.0,-0.99855,0.0,0.2243]
[1776548701893,55.15,75759.94,0.0,-0.99854,0.0,0.22488]
[1776548703907,55.15,75763.94,0.0,-0.99854,0.0,0.22592]
[1776548704973,55.15,75763.94,0.0,-0.99854,0.0,0.22592]
[1776548705192,55.15,75763.94,0.0,-0.99854,0.0,0.22592]
[1776548706928,55.15,75771.01,0.0,-0.99852,0.0,0.22777]
[1776548707880,55.15,75771.01,0.0,-0.99852,0.0,0.22777]
[1776548707935,55.15,75771.01,0.0,-0.99852,0.0,0.22777]
[1776548708142,55.15,75771.01,0.0,-0.99852,0.0,0.22777]
[1776548708204,55.15,75771.01,0.0,-0.99852,0.0,0.22777]
[1776548708240,55.15,75771.85,0.0,-0.99852,0.0,0.22799]
[1776548709949,55.15,75774.1,0.0,-0.99852,0.0,0.22858]
[1776548713977,55.15,75776.81,0.0,-0.99851,0.0,0.22929]
[1776548715468,55.15,75777.56,0.0,-0.99851,0.0,0.22949]
[1776548715693,55.15,75777.56,0.0,-0.99851,0.0,0.22949]
[1776548715941,55.15,75777.56,0.0,-0.99851,0.0,0.22949]
[1776548716138,55.15,75777.56,0.0,-0.99851,0.0,0.22949]
[1776548716199,55.15,75778.59,0.0,-0.99851,0.0,0.22976]
[1776548716998,55.15,75780.76,0.0,-0.99851,0.0,0.23034]
[1776548718004,55.15,75783.56,0.0,-0.9985,0.0,0.23108]
[1776548718786,55.15,75783.56,0.0,-0.9985,0.0,0.23108]
[1776548718935,55.15,75783.56,0.0,-0.9985,0.0,0.23108]
[1776548720019,55.15,75788.48,0.0,-0.99849,0.0,0.23239]
[1776548722032,55.15,75791.57,0.0,-0.99849,0.0,0.23322]
[1776548724047,55.15,75795.0,0.0,-0.99848,0.0,0.23413]
[1776548725054,55.15,75799.02,0.0,-0.99847,0.0,0.23522]
[1776548725801,55.15,75799.02,0.0,-0.99847,0.0,0.23522]
[1776548725940,55.15,75799.02,0.0,-0.99847,0.0,0.23522]
[1776548726061,55.15,75796.32,0.0,-0.99848,0.0,0.23449]
[1776548728249,55.15,75796.11,0.0,-0.99848,0.0,0.23443]
[1776548728436,55.15,75796.11,0.0,-0.99848,0.0,0.23443]
[1776548728351,55.15,75796.68,0.0,-0.99848,0.0,0.23459]
[1776548731095,55.15,75798.39,0.0,-0.99848,0.0,0.23448]
[1776548733190,55.15,75798.31,0.0,-0.99848,0.0,0.23446]
[1776548733435,55.15,75798.31,0.0,-0.99848,0.0,0.23446]
[1776548738970,55.15,75796.42,0.0,-0.99848,0.0,0.23395]
[1776548739187,55.15,75796.42,0.0,-0.99848,0.0,0.23395]
[1776548740799,55.15,75798.75,0.0,-0.99848,0.0,0.23458]
[1776548740939,55.15,75798.75,0.0,-0.99848,0.0,0.23458]
[1776548741166,55.15,75800.45,0.0,-0.99847,0.0,0.23504]
[1776548743701,55.15,75800.79,0.0,-0.99847,0.0,0.23513]
[1776548750229,55.15,75800.68,0.0,-0.99847,0.0,0.2351]
[1776548753250,55.15,75805.99,0.0,-0.99846,0.0,0.23653]
[1776548755687,55.15,75804.87,0.0,-0.99846,0.0,0.23623]
[1776548755938,55.15,75804.87,0.0,-0.99846,0.0,0.23623]
[1776548756271,55.15,75804.89,0.0,-0.99846,0.0,0.23624]
[1776548761305,55.15,75805.98,0.0,-0.99846,0.0,0.23653]
[1776548766341,55.15,75804.26,0.0,-0.99847,0.0,0.23607]
[1776548772383,55.15,75803.74,0.0,-0.99847,0.0,0.23593]
[1776548777418,55.15,75802.64,0.0,-0.99847,0.0,0.23563]
[1776548782453,55.15,75802.83,0.0,-0.99847,0.0,0.23568]
[1776548783459,55.15,75798.86,0.0,-0.99848,0.0,0.23461]
[1776548791516,55.15,75798.31,0.0,-0.99848,0.0,0.2339]
[1776548798564,55.15,75797.55,0.0,-0.99848,0.0,0.23369]
[1776548805614,55.15,75796.93,0.0,-0.99848,0.0,0.23353]
[1776548810651,55.15,75796.44,0.0,-0.99848,0.0,0.2334]
[1776548817476,55.15,75796.38,0.0,-0.99848,0.0,0.23338]
[1776548822734,55.15,75795.81,0.0,-0.99849,0.0,0.23323]
[1776548830790,55.15,75795.39,0.0,-0.99849,0.0,0.23311]
[1776548837840,55.15,75793.37,0.0,-0.99849,0.0,0.23257]
[1776548838677,55.15,75793.37,0.0,-0.99849,0.0,0.23257]
[1776548838937,55.15,75793.37,0.0,-0.99849,0.0,0.23257]
[1776548839018,55.15,75788.03,0.0,-0.9985,0.0,0.23115]
[1776548840835,55.15,75787.03,0.0,-0.9985,0.0,0.23089]
[1776548840938,55.15,75787.03,0.0,-0.9985,0.0,0.23089]
[1776548840986,55.15,75785.89,0.0,-0.9985,0.0,0.23058]
[1776548847378,55.15,75784.66,0.0,-0.99851,0.0,0.23026]
[1776548847477,55.15,75781.29,0.0,-0.99851,0.0,0.22937]
[1776548848442,55.15,75781.29,0.0,-0.99851,0.0,0.22937]
[1776548849923,55.15,75776.08,0.0,-0.99852,0.0,0.228]
[1776548855215,55.15,75773.84,0.0,-0.99853,0.0,0.22686]
[1776548855394,55.15,75773.84,0.0,-0.99853,0.0,0.22686]
[1776548855435,55.15,75773.84,0.0,-0.99853,0.0,0.22686]
[1776548855535,55.15,75771.17,0.0,-0.99853,0.0,0.22616]
[1776548861000,55.15,75770.49,0.0,-0.99854,0.0,0.22598]
[1776548866035,55.15,75770.37,0.0,-0.99854,0.0,0.22595]
[1776548867355,55.15,75770.37,0.0,-0.99854,0.0,0.22595]
[1776548867437,55.15,75770.37,0.0,-0.99854,0.0,0.22595]
[1776548867470,55.15,75770.37,0.0,-0.99854,0.0,0.22595]
[1776548867549,55.15,75770.37,0.0,-0.99854,0.0,0.22595]
[1776548867688,55.15,75770.37,0.0,-0.99854,0.0,0.22595]
[1776548872077,55.15,75776.49,0.0,-0.99852,0.0,0.22755]
[1776548874091,55.15,75784.37,0.0,-0.99851,0.0,0.22963]
[1776548874892,55.15,75784.37,0.0,-0.99851,0.0,0.22963]
[1776548874937,55.15,75784.37,0.0,-0.99851,0.0,0.22963]
[1776548875091,55.15,75784.37,0.0,-0.99851,0.0,0.22963]
[1776548875191,55.15,75784.37,0.0,-0.99851,0.0,0.22963]
[1776548875239,55.15,75785.75,0.0,-0.99851,0.0,0.22999]
[1776548879126,55.15,75787.87,0.0,-0.9985,0.0,0.23055]
[1776548884161,55.15,75788.28,0.0,-0.9985,0.0,0.23066]
[1776548889196,55.15,75788.5,0.0,-0.9985,0.0,0.23072]
[1776548892461,55.15,75788.78,0.0,-0.9985,0.0,0.23079]
[1776548892536,55.15,75788.71,0.0,-0.9985,0.0,0.23077]
[1776548892687,55.15,75788.71,0.0,-0.9985,0.0,0.23077]
[1776548892717,55.15,75788.71,0.0,-0.9985,0.0,0.23077]
[1776548892935,55.15,75788.71,0.0,-0.9985,0.0,0.23077]
[1776548893223,55.15,75791.01,0.0,-0.9985,0.0,0.23139]
[1776548897956,55.15,75791.53,0.0,-0.9985,0.0,0.23152]
[1776548898144,55.15,75791.53,0.0,-0.9985,0.0,0.23152]
[1776548898189,55.15,75791.53,0.0,-0.9985,0.0,0.23152]
[1776548898258,55.15,75791.56,0.0,-0.9985,0.0,0.23153]
[1776548903293,55.15,75792.19,0.0,-0.9985,0.0,0.2317]
[1776548905446,55.15,75793.68,0.0,-0.99849,0.0,0.2321]
[1776548905449,55.15,75793.39,0.0,-0.99849,0.0,0.23202]
[1776548905687,55.15,75793.39,0.0,-0.99849,0.0,0.23202]
[1776548905860,55.15,75793.39,0.0,-0.99849,0.0,0.23202]
[1776548905935,55.15,75793.39,0.0,-0.99849,0.0,0.23202]
[1776548911349,55.15,75793.73,0.0,-0.9985,0.0,0.23155]
[1776548914268,55.15,75794.98,0.0,-0.99849,0.0,0.23188]
[1776548914435,55.15,75794.98,0.0,-0.99849,0.0,0.23188]
[1776548914574,55.15,75794.98,0.0,-0.99849,0.0,0.23188]
[1776548914690,55.15,75795.42,0.0,-0.99849,0.0,0.232]
[1776548918400,55.15,75799.06,0.0,-0.99849,0.0,0.23297]
[1776548919407,55.15,75802.43,0.0,-0.99848,0.0,0.23388]
[1776548920414,55.15,75804.57,0.0,-0.99848,0.0,0.23445]
[1776548921363,55.15,75804.57,0.0,-0.99848,0.0,0.23445]
[1776548921437,55.15,75804.57,0.0,-0.99848,0.0,0.23445]
[1776548921531,55.15,75804.57,0.0,-0.99848,0.0,0.23445]
[1776548921629,55.15,75805.1,0.0,-0.99847,0.0,0.23459]
[1776548921699,55.15,75805.1,0.0,-0.99847,0.0,0.23459]
[1776548924442,55.15,75809.41,0.0,-0.99847,0.0,0.23576]
[1776548926781,55.15,75809.87,0.0,-0.99847,0.0,0.23588]
[1776548926935,55.15,75809.87,0.0,-0.99847,0.0,0.23588]
[1776548926953,55.15,75809.87,0.0,-0.99847,0.0,0.23588]
[1776548927200,55.15,75809.87,0.0,-0.99847,0.0,0.23588]
[1776548927463,55.15,75810.79,0.0,-0.99846,0.0,0.23613]
[1776548930484,55.15,75814.93,0.0,-0.99846,0.0,0.23725]
[1776548931202,55.15,75814.93,0.0,-0.99846,0.0,0.23725]
[1776548931317,55.15,75814.93,0.0,-0.99846,0.0,0.23725]
[1776548931437,55.15,75814.93,0.0,-0.99846,0.0,0.23725]
[1776548931491,55.15,75816.01,0.0,-0.99845,0.0,0.23755]
[1776548935518,55.15,75823.68,0.0,-0.99844,0.0,0.23964]
[1776548936525,55.15,75827.56,0.0,-0.99843,0.0,0.24071]
[1776548938083,55.15,75827.94,0.0,-0.99843,0.0,0.24082]
[1776548938195,55.15,75827.94,0.0,-0.99843,0.0,0.24082]
[1776548938297,55.15,75827.94,0.0,-0.99843,0.0,0.24082]
[1776548938437,55.15,75827.94,0.0,-0.99843,0.0,0.24082]
[1776548938539,55.15,75828.01,0.0,-0.99843,0.0,0.24083]
[1776548943575,55.15,75828.64,0.0,-0.99843,0.0,0.24101]
[1776548946075,55.15,75828.71,0.0,-0.99843,0.0,0.24103]
[1776548946197,55.15,75828.71,0.0,-0.99843,0.0,0.24103]
[1776548946210,55.15,75828.71,0.0,-0.99843,0.0,0.24103]
[1776548946438,55.15,75828.71,0.0,-0.99843,0.0,0.24103]
[1776548946539,55.15,75828.71,0.0,-0.99843,0.0,0.24103]
[1776548950624,55.15,75821.32,0.0,-0.99844,0.0,0.239]
[1776548951631,55.15,75817.59,0.0,-0.99845,0.0,0.23798]
[1776548951950,55.15,75817.59,0.0,-0.99845,0.0,0.23798]
[1776548952178,55.15,75817.59,0.0,-0.99845,0.0,0.23798]
[1776548952194,55.15,75817.59,0.0,-0.99845,0.0,0.23798]
[1776548952638,55.15,75816.73,0.0,-0.99845,0.0,0.23774]
[1776548955851,55.15,75816.07,0.0,-0.99845,0.0,0.23756]
[1776548955938,55.15,75816.07,0.0,-0.99845,0.0,0.23756]
[1776548956032,55.15,75816.07,0.0,-0.99845,0.0,0.23756]
[1776548956193,55.15,75816.07,0.0,-0.99845,0.0,0.23756]
[1776548956666,55.15,75814.55,0.0,-0.99846,0.0,0.23715]
[1776548958681,55.15,75812.31,0.0,-0.99846,0.0,0.23654]
[1776548959938,55.15,75812.55,0.0,-0.99846,0.0,0.23661]
[1776548960153,55.15,75812.55,0.0,-0.99846,0.0,0.23661]
[1776548960190,55.15,75812.55,0.0,-0.99846,0.0,0.23661]
[1776548960695,55.15,75812.18,0.0,-0.99846,0.0,0.23651]
[1776548962709,55.15,75809.58,0.0,-0.99847,0.0,0.2358]
[1776548963716,55.15,75806.36,0.0,-0.99847,0.0,0.23493]
[1776548966333,55.15,75804.71,0.0,-0.99848,0.0,0.23449]
[1776548966442,55.15,75804.71,0.0,-0.99848,0.0,0.23449]
[1776548966452,55.15,75804.71,0.0,-0.99848,0.0,0.23449]
[1776548966687,55.15,75804.71,0.0,-0.99848,0.0,0.23449]
[1776548966737,55.15,75804.42,0.0,-0.99848,0.0,0.23441]
[1776548969009,55.15,75802.18,0.0,-0.99848,0.0,0.23381]
[1776548973036,55.15,75801.78,0.0,-0.99848,0.0,0.23314]
[1776548973193,55.15,75801.78,0.0,-0.99848,0.0,0.23314]
[1776548973256,55.15,75801.22,0.0,-0.99849,0.0,0.23299]
[1776548974392,55.15,75801.22,0.0,-0.99849,0.0,0.23299]
[1776548974437,55.15,75801.22,0.0,-0.99849,0.0,0.23299]
[1776548979116,55.15,75800.1,0.0,-0.99849,0.0,0.23269]
[1776548979193,55.15,75800.1,0.0,-0.99849,0.0,0.23269]
[1776548979324,55.15,75800.1,0.0,-0.99849,0.0,0.23269]
[1776548979437,55.15,75800.1,0.0,-0.99849,0.0,0.23269]
[1776548979537,55.15,75800.56,0.0,-0.99849,0.0,0.23281]
[1776548984894,55.15,75800.93,0.0,-0.99849,0.0,0.23291]
[1776548985783,55.15,75800.93,0.0,-0.99849,0.0,0.23291]
[1776548985935,55.15,75800.93,0.0,-0.99849,0.0,0.23291]
[1776548986036,55.15,75800.93,0.0,-0.99849,0.0,0.23291]
[1776548986190,55.15,75800.93,0.0,-0.99849,0.0,0.23291]
[1776548986291,55.15,75804.43,0.0,-0.99848,0.0,0.23385]
[1776548991567,55.15,75804.26,0.0,-0.99848,0.0,0.2338]
[1776548991696,55.15,75804.26,0.0,-0.99848,0.0,0.2338]
[1776548991655,55.15,75805.14,0.0,-0.99848,0.0,0.23404]
[1776548992062,55.15,75805.14,0.0,-0.99848,0.0,0.23404]
[1776548992197,55.15,75805.14,0.0,-0.99848,0.0,0.23404]
[1776548998228,55.15,75805.69,0.0,-0.99848,0.0,0.23419]
[1776548998441,55.15,75805.69,0.0,-0.99848,0.0,0.23419]
[1776548998513,55.15,75805.69,0.0,-0.99848,0.0,0.23419]
[1776548998689,55.15,75805.69,0.0,-0.99848,0.0,0.23419]
[1776548998717,55.15,75805.66,0.0,-0.99848,0.0,0.23418]
[1776549003997,55.15,75807.0,0.0,-0.99847,0.0,0.23454]
[1776549004192,55.15,75807.0,0.0,-0.99847,0.0,0.23454]
[1776549004199,55.15,75807.0,0.0,-0.99847,0.0,0.23454]
[1776549004442,55.15,75807.0,0.0,-0.99847,0.0,0.23454]
[1776549004465,55.15,75807.05,0.0,-0.99847,0.0,0.23455]
[1776549005034,55.15,75809.82,0.0,-0.99847,0.0,0.2353]
[1776549007048,55.15,75812.97,0.0,-0.99846,0.0,0.23615]
[1776549008182,55.15,75812.97,0.0,-0.99846,0.0,0.23615]
[1776549008352,55.15,75812.97,0.0,-0.99846,0.0,0.23615]
[1776549008441,55.15,75812.97,0.0,-0.99846,0.0,0.23615]
[1776549008506,55.15,75815.01,0.0,-0.99846,0.0,0.23671]
[1776549012083,55.15,75817.17,0.0,-0.99846,0.0,0.23729]
[1776549014284,55.15,75816.84,0.0,-0.99846,0.0,0.2372]
[1776549014360,55.15,75816.84,0.0,-0.99846,0.0,0.2372]
[1776549014440,55.15,75816.84,0.0,-0.99846,0.0,0.2372]
[1776549014451,55.15,75816.72,0.0,-0.99846,0.0,0.23717]
[1776549016111,55.15,75821.45,0.0,-0.99845,0.0,0.23846]
[1776549019131,55.15,75824.37,0.0,-0.99844,0.0,0.23926]
[1776549020139,55.15,75820.87,0.0,-0.99845,0.0,0.2383]
[1776549021350,55.15,75820.87,0.0,-0.99845,0.0,0.2383]
[1776549021439,55.15,75820.87,0.0,-0.99845,0.0,0.2383]
[1776549021500,55.15,75820.87,0.0,-0.99845,0.0,0.2383]
[1776549021697,55.15,75820.87,0.0,-0.99845,0.0,0.2383]
[1776549021722,55.15,75810.24,0.0,-0.99847,0.0,0.23541]
[1776549024167,55.15,75807.89,0.0,-0.99847,0.0,0.23478]
[1776549029202,55.15,75807.57,0.0,-0.99847,0.0,0.23469]
[1776549034237,55.15,75807.43,0.0,-0.99848,0.0,0.23409]
[1776549035119,55.15,75807.43,0.0,-0.99848,0.0,0.23409]
[1776549035189,55.15,75807.43,0.0,-0.99848,0.0,0.23409]
[1776549035616,55.15,75807.43,0.0,-0.99848,0.0,0.23409]
[1776549035701,55.15,75807.43,0.0,-0.99848,0.0,0.23409]
[1776549035711,55.15,75807.43,0.0,-0.99848,0.0,0.23409]
[1776549041286,55.15,75805.53,0.0,-0.99848,0.0,0.23358]
[1776549044540,55.15,75804.45,0.0,-0.99848,0.0,0.23329]
[1776549044690,55.15,75804.45,0.0,-0.99848,0.0,0.23329]
[1776549044804,55.15,75804.45,0.0,-0.99848,0.0,0.23329]
[1776549044762,55.15,75802.78,0.0,-0.99849,0.0,0.23284]
[1776549044938,55.15,75802.78,0.0,-0.99849,0.0,0.23284]
[1776549049342,55.15,75793.89,0.0,-0.9985,0.0,0.23048]
[1776549050479,55.15,75793.89,0.0,-0.9985,0.0,0.23048]
[1776549050687,55.15,75793.89,0.0,-0.9985,0.0,0.23048]
[1776549050745,55.15,75790.46,0.0,-0.99851,0.0,0.22957]
[1776549050950,55.15,75790.46,0.0,-0.99851,0.0,0.22957]
[1776549051194,55.15,75790.46,0.0,-0.99851,0.0,0.22957]
[1776549054377,55.15,75787.04,0.0,-0.99852,0.0,0.22867]
[1776549055647,55.15,75787.04,0.0,-0.99852,0.0,0.22867]
[1776549055690,55.15,75787.04,0.0,-0.99852,0.0,0.22867]
[1776549055706,55.15,75787.04,0.0,-0.99852,0.0,0.22867]
[1776549055791,55.15,75785.75,0.0,-0.99852,0.0,0.22833]
[1776549055944,55.15,75785.75,0.0,-0.99852,0.0,0.22833]
[1776549061425,55.15,75783.92,0.0,-0.99852,0.0,0.22785]
[1776549063440,55.15,75781.59,0.0,-0.99853,0.0,0.22723]
[1776549068050,55.15,75780.58,0.0,-0.99853,0.0,0.22697]
[1776549068190,55.15,75780.58,0.0,-0.99853,0.0,0.22697]
[1776549068250,55.15,75780.58,0.0,-0.99853,0.0,0.22697]
[1776549068438,55.15,75780.58,0.0,-0.99853,0.0,0.22697]
[1776549068475,55.15,75779.91,0.0,-0.99853,0.0,0.2268]
[1776549072503,55.15,75783.18,0.0,-0.99852,0.0,0.22765]
[1776549073035,55.15,75783.18,0.0,-0.99852,0.0,0.22765]
[1776549073188,55.15,75783.18,0.0,-0.99852,0.0,0.22765]
[1776549073288,55.15,75783.18,0.0,-0.99852,0.0,0.22765]
[1776549073436,55.15,75783.18,0.0,-0.99852,0.0,0.22765]
[1776549073510,55.15,75790.25,0.0,-0.99851,0.0,0.22951]
[1776549074517,55.15,75790.68,0.0,-0.99851,0.0,0.22963]
[1776549075783,55.15,75790.68,0.0,-0.99851,0.0,0.22963]
[1776549075788,55.15,75793.99,0.0,-0.9985,0.0,0.2305]
[1776549075883,55.15,75793.99,0.0,-0.9985,0.0,0.2305]
[1776549075937,55.15,75793.99,0.0,-0.9985,0.0,0.2305]
[1776549076531,55.15,75795.72,0.0,-0.9985,0.0,0.23096]
[1776549081565,55.15,75799.04,0.0,-0.99849,0.0,0.23185]
[1776549083907,55.15,75799.98,0.0,-0.99849,0.0,0.2321]
[1776549083935,55.15,75799.98,0.0,-0.99849,0.0,0.2321]
[1776549084121,55.15,75799.98,0.0,-0.99849,0.0,0.2321]
[1776549084189,55.15,75799.98,0.0,-0.99849,0.0,0.2321]
[1776549084587,55.15,75804.25,0.0,-0.99848,0.0,0.23324]
[1776549089622,55.15,75807.86,0.0,-0.99848,0.0,0.23421]
[1776549090563,55.15,75807.86,0.0,-0.99848,0.0,0.23421]
[1776549090688,55.15,75807.86,0.0,-0.99848,0.0,0.23421]
[1776549090782,55.15,75807.86,0.0,-0.99848,0.0,0.23421]
[1776549090775,55.15,75810.22,0.0,-0.99847,0.0,0.23484]
[1776549090942,55.15,75810.22,0.0,-0.99847,0.0,0.23484]
[1776549091636,55.15,75811.33,0.0,-0.99847,0.0,0.23458]
[1776549094042,55.15,75812.49,0.0,-0.99847,0.0,0.23489]
[1776549094202,55.15,75812.49,0.0,-0.99847,0.0,0.23489]
[1776549095372,55.15,75813.39,0.0,-0.99847,0.0,0.23513]
[1776549095440,55.15,75813.39,0.0,-0.99847,0.0,0.23513]
[1776549095664,55.15,75813.9,0.0,-0.99847,0.0,0.23527]
[1776549096671,55.15,75811.85,0.0,-0.99847,0.0,0.23472]
[1776549097677,55.15,75809.18,0.0,-0.99848,0.0,0.234]
[1776549098122,55.15,75809.18,0.0,-0.99848,0.0,0.234]
[1776549098200,55.15,75809.18,0.0,-0.99848,0.0,0.234]
[1776549098684,55.15,75807.03,0.0,-0.99848,0.0,0.23342]
[1776549102712,55.15,75804.65,0.0,-0.99849,0.0,0.23278]
[1776549108755,55.15,75803.6,0.0,-0.99849,0.0,0.2325]
[1776549109434,55.15,75803.6,0.0,-0.99849,0.0,0.2325]
[1776549109691,55.15,75803.6,0.0,-0.99849,0.0,0.2325]
[1776549109693,55.15,75803.6,0.0,-0.99849,0.0,0.2325]
[1776549109762,55.15,75803.09,0.0,-0.99849,0.0,0.23237]
[1776549109938,55.15,75803.09,0.0,-0.99849,0.0,0.23237]
[1776549112438,55.15,75802.08,0.0,-0.99849,0.0,0.2321]
[1776549112539,55.15,75802.08,0.0,-0.99849,0.0,0.2321]
[1776549114821,55.15,75801.28,0.0,-0.99849,0.0,0.23188]
[1776549114936,55.15,75801.03,0.0,-0.99849,0.0,0.23182]
[1776549115031,55.15,75801.03,0.0,-0.99849,0.0,0.23182]
[1776549115194,55.15,75801.03,0.0,-0.99849,0.0,0.23182]
[1776549115804,55.15,75800.89,0.0,-0.99849,0.0,0.23178]
[1776549120839,55.15,75800.07,0.0,-0.9985,0.0,0.23156]
[1776549121828,55.15,75800.07,0.0,-0.9985,0.0,0.23156]
[1776549121847,55.15,75800.9,0.0,-0.99849,0.0,0.23178]
[1776549121935,55.15,75800.9,0.0,-0.99849,0.0,0.23178]
[1776549122071,55.15,75800.9,0.0,-0.99849,0.0,0.23178]
[1776549122192,55.15,75800.9,0.0,-0.99849,0.0,0.23178]
[1776549122853,55.15,75802.34,0.0,-0.99849,0.0,0.23217]
[1776549127889,55.15,75804.41,0.0,-0.99849,0.0,0.23272]
[1776549130314,55.15,75804.37,0.0,-0.99849,0.0,0.23271]
[1776549130435,55.15,75804.37,0.0,-0.99849,0.0,0.23271]
[1776549130537,55.15,75804.37,0.0,-0.99849,0.0,0.23271]
[1776549130690,55.15,75804.37,0.0,-0.99849,0.0,0.23271]
[1776549130909,55.15,75805.03,0.0,-0.99849,0.0,0.23288]
[1776549132923,55.15,75803.2,0.0,-0.99849,0.0,0.2324]
[1776549133985,55.15,75803.2,0.0,-0.99849,0.0,0.2324]
[1776549134192,55.15,75803.2,0.0,-0.99849,0.0,0.2324]
[1776549134219,55.15,75801.44,0.0,-0.99849,0.0,0.23193]
[1776549140716,55.15,75800.53,0.0,-0.99849,0.0,0.23168]
[1776549140813,55.15,75800.23,0.0,-0.99849,0.0,0.2316]
[1776549140932,55.15,75800.23,0.0,-0.99849,0.0,0.2316]
[1776549140939,55.15,75800.23,0.0,-0.99849,0.0,0.2316]
[1776549141190,55.15,75800.23,0.0,-0.99849,0.0,0.2316]
[1776549141291,55.15,75800.81,0.0,-0.99849,0.0,0.23176]
[1776549148030,55.15,75801.03,0.0,-0.99849,0.0,0.23182]
[1776549153048,55.15,75801.17,0.0,-0.9985,0.0,0.23129]
[1776549153189,55.15,75801.17,0.0,-0.9985,0.0,0.23129]
[1776549153493,55.15,75801.17,0.0,-0.9985,0.0,0.23129]
[1776549153688,55.15,75801.17,0.0,-0.9985,0.0,0.23129]
[1776549153789,55.15,75801.11,0.0,-0.9985,0.0,0.23128]
[1776549159521,55.15,75801.95,0.0,-0.9985,0.0,0.2315]
[1776549159699,55.15,75801.95,0.0,-0.9985,0.0,0.2315]
[1776549159736,55.15,75801.64,0.0,-0.9985,0.0,0.23142]
[1776549160073,55.15,75801.64,0.0,-0.9985,0.0,0.23142]
[1776549160198,55.15,75801.64,0.0,-0.9985,0.0,0.23142]
[1776549163135,55.15,75803.38,0.0,-0.99849,0.0,0.23188]
[1776549166756,55.15,75803.65,0.0,-0.99849,0.0,0.23195]
[1776549166937,55.15,75803.65,0.0,-0.99849,0.0,0.23195]
[1776549173205,55.15,75803.72,0.0,-0.99849,0.0,0.23197]
[1776549176312,55.15,75803.77,0.0,-0.99849,0.0,0.23199]
[1776549176440,55.15,75803.77,0.0,-0.99849,0.0,0.23199]
[1776549177233,55.15,75806.83,0.0,-0.99849,0.0,0.2328]
[1776549178437,55.15,75806.83,0.0,-0.99849,0.0,0.2328]
[1776549178539,55.15,75807.23,0.0,-0.99849,0.0,0.23291]
[1776549184282,55.15,75808.6,0.0,-0.99848,0.0,0.23328]
[1776549185784,55.15,75808.6,0.0,-0.99848,0.0,0.23328]
[1776549185939,55.15,75808.6,0.0,-0.99848,0.0,0.23328]
[1776549188738,55.15,75809.38,0.0,-0.99848,0.0,0.23349]
[1776549188935,55.15,75809.38,0.0,-0.99848,0.0,0.23349]
[1776549188926,55.15,75813.12,0.0,-0.99847,0.0,0.23449]
[1776549194603,55.15,75813.58,0.0,-0.99847,0.0,0.23462]
[1776549194695,55.15,75813.58,0.0,-0.99847,0.0,0.23462]
[1776549196481,55.15,75813.74,0.0,-0.99847,0.0,0.23466]
[1776549196687,55.15,75813.74,0.0,-0.99847,0.0,0.23466]
[1776549196890,55.15,75814.32,0.0,-0.99847,0.0,0.23482]
[1776549201990,55.15,75815.62,0.0,-0.99847,0.0,0.23517]
[1776549202037,55.15,75815.62,0.0,-0.99847,0.0,0.23517]
[1776549202198,55.15,75815.62,0.0,-0.99847,0.0,0.23517]
[1776549207444,55.15,75815.98,0.0,-0.99847,0.0,0.23526]
[1776549211141,55.15,75817.11,0.0,-0.99847,0.0,0.23557]
[1776549211472,55.15,75823.87,0.0,-0.99846,0.0,0.23683]
[1776549212478,55.15,75825.93,0.0,-0.99845,0.0,0.23739]
[1776549213485,55.15,75826.37,0.0,-0.99845,0.0,0.23751]
[1776549214493,55.15,75821.15,0.0,-0.99846,0.0,0.23609]
[1776549216507,55.15,75815.55,0.0,-0.99847,0.0,0.23458]
[1776549217514,55.15,75808.65,0.0,-0.99849,0.0,0.23273]
[1776549218521,55.15,75806.72,0.0,-0.99849,0.0,0.23221]
[1776549221541,55.15,75804.83,0.0,-0.99849,0.0,0.23171]
[1776549226577,55.15,75803.8,0.0,-0.9985,0.0,0.23143]
[1776549228591,55.15,75802.16,0.0,-0.9985,0.0,0.231]
[1776549234634,55.15,75800.7,0.0,-0.9985,0.0,0.23061]
[1776549239669,55.15,75800.53,0.0,-0.9985,0.0,0.23056]
[1776549245711,55.15,75800.43,0.0,-0.9985,0.0,0.23054]
[1776549250748,55.15,75800.62,0.0,-0.9985,0.0,0.23059]
[1776549251754,55.15,75804.77,0.0,-0.99849,0.0,0.23169]
[1776549256789,55.15,75807.11,0.0,-0.99849,0.0,0.23232]
[1776549261825,55.15,75809.85,0.0,-0.99848,0.0,0.23305]
[1776549265853,55.15,75808.15,0.0,-0.99849,0.0,0.23259]
[1776549266860,55.15,75805.07,0.0,-0.99849,0.0,0.23177]
[1776549267867,55.15,75803.36,0.0,-0.9985,0.0,0.23132]
[1776549272902,55.15,75802.21,0.0,-0.9985,0.0,0.23045]
[1776549273909,55.15,75804.58,0.0,-0.9985,0.0,0.23108]
[1776549278944,55.15,75806.11,0.0,-0.99849,0.0,0.23149]
[1776549283979,55.15,75807.73,0.0,-0.99849,0.0,0.23192]
[1776549289014,55.15,75807.89,0.0,-0.99849,0.0,0.23196]
[1776549294049,55.15,75808.37,0.0,-0.99849,0.0,0.23209]
[1776549300090,55.15,75808.95,0.0,-0.99849,0.0,0.23225]
[1776549301098,55.15,75811.66,0.0,-0.99848,0.0,0.23297]
[1776549305126,55.15,75813.64,0.0,-0.99848,0.0,0.2335]
[1776549307139,55.15,75815.35,0.0,-0.99848,0.0,0.23396]
[1776549309154,55.15,75819.92,0.0,-0.99847,0.0,0.23519]
[1776549314189,55.15,75820.79,0.0,-0.99847,0.0,0.23543]
[1776549319223,55.15,75821.49,0.0,-0.99847,0.0,0.23562]
[1776549324258,55.15,75821.44,0.0,-0.99847,0.0,0.2356]
[1776549328287,55.15,75823.06,0.0,-0.99846,0.0,0.23604]
[1776549330513,55.15,75823.28,0.0,-0.99846,0.0,0.2361]
[1776549330694,55.15,75823.28,0.0,-0.99846,0.0,0.2361]
[1776549330715,55.15,75822.93,0.0,-0.99846,0.0,0.23601]
[1776549336344,55.15,75823.93,0.0,-0.99846,0.0,0.23571]
[1776549340372,55.15,75827.64,0.0,-0.99846,0.0,0.23672]
[1776549341379,55.15,75830.05,0.0,-0.99845,0.0,0.23737]
[1776549346598,55.15,75830.49,0.0,-0.99845,0.0,0.23749]
[1776549346615,55.15,75835.06,0.0,-0.99844,0.0,0.23874]
[1776549347423,55.15,75832.17,0.0,-0.99845,0.0,0.23795]
[1776549351531,55.15,75830.45,0.0,-0.99845,0.0,0.23748]
[1776549356567,55.15,75830.59,0.0,-0.99845,0.0,0.23752]
[1776549361589,55.15,75830.87,0.0,-0.99845,0.0,0.2376]
[1776549367113,55.15,75832.38,0.0,-0.99845,0.0,0.23801]
[1776549370436,55.15,75833.52,0.0,-0.99845,0.0,0.23832]
[1776549370670,55.15,75834.84,0.0,-0.99844,0.0,0.23868]
[1776549375706,55.15,75834.5,0.0,-0.99844,0.0,0.23859]
[1776549380740,55.15,75835.08,0.0,-0.99844,0.0,0.23875]
[1776549385775,55.15,75835.11,0.0,-0.99844,0.0,0.23875]
[1776549389803,55.15,75837.54,0.0,-0.99844,0.0,0.23942]
[1776549392825,55.15,75839.95,0.0,-0.99844,0.0,0.23951]
[1776549394838,55.15,75843.7,0.0,-0.99843,0.0,0.24054]
[1776549399874,55.15,75841.93,0.0,-0.99843,0.0,0.24005]
[1776549401628,55.15,75842.07,0.0,-0.99843,0.0,0.24009]
[1776549404435,55.15,75841.49,0.0,-0.99843,0.0,0.23993]
[1776549406436,55.15,75841.77,0.0,-0.99843,0.0,0.24001]
[1776549411959,55.15,75838.75,0.0,-0.99844,0.0,0.23918]
[1776549413644,55.15,75838.71,0.0,-0.99844,0.0,0.23916]
[1776549413697,55.15,75838.71,0.0,-0.99844,0.0,0.23916]
[1776549413798,55.15,75838.71,0.0,-0.99844,0.0,0.23916]
[1776549413935,55.15,75838.71,0.0,-0.99844,0.0,0.23916]
[1776549414036,55.15,75838.71,0.0,-0.99844,0.0,0.23916]
[1776549419283,55.15,75838.68,0.0,-0.99844,0.0,0.23916]
[1776549419438,55.15,75838.68,0.0,-0.99844,0.0,0.23916]
[1776549425052,55.15,75838.43,0.0,-0.99844,0.0,0.23909]
[1776549430087,55.15,75838.48,0.0,-0.99844,0.0,0.2391]
[1776549433385,55.15,75838.61,0.0,-0.99844,0.0,0.23914]
[1776549433436,55.15,75838.61,0.0,-0.99844,0.0,0.23914]
[1776549433556,55.15,75838.61,0.0,-0.99844,0.0,0.23914]
[1776549433690,55.15,75838.61,0.0,-0.99844,0.0,0.23914]
[1776549434115,55.15,75838.27,0.0,-0.99844,0.0,0.23904]
[1776549438143,55.15,75835.9,0.0,-0.99845,0.0,0.2384]
[1776549441694,55.15,75835.82,0.0,-0.99845,0.0,0.23837]
[1776549441936,55.15,75835.82,0.0,-0.99845,0.0,0.23837]
[1776549447206,55.15,75836.4,0.0,-0.99844,0.0,0.23853]
[1776549453156,55.15,75836.55,0.0,-0.99844,0.0,0.23857]
[1776549453195,55.15,75836.55,0.0,-0.99844,0.0,0.23857]
[1776549453423,55.15,75834.97,0.0,-0.99845,0.0,0.23757]
[1776549453440,55.15,75834.97,0.0,-0.99845,0.0,0.23757]
[1776549453538,55.15,75834.69,0.0,-0.99845,0.0,0.23749]
[1776549459289,55.15,75833.81,0.0,-0.99845,0.0,0.23725]
[1776549460279,55.15,75833.81,0.0,-0.99845,0.0,0.23725]
[1776549460438,55.15,75833.81,0.0,-0.99845,0.0,0.23725]
[1776549466340,55.15,75833.2,0.0,-0.99845,0.0,0.23709]
[1776549473389,55.15,75833.26,0.0,-0.99845,0.0,0.2371]
[1776549481445,55.15,75833.44,0.0,-0.99845,0.0,0.23715]
[1776549482451,55.15,75837.67,0.0,-0.99845,0.0,0.2383]
[1776549486853,55.15,75838.9,0.0,-0.99844,0.0,0.23864]
[1776549486939,55.15,75838.9,0.0,-0.99844,0.0,0.23864]
[1776549487159,55.15,75838.9,0.0,-0.99844,0.0,0.23864]
[1776549487190,55.15,75838.9,0.0,-0.99844,0.0,0.23864]
[1776549487189,55.15,75839.01,0.0,-0.99844,0.0,0.23867]
[1776549492566,55.15,75839.01,0.0,-0.99844,0.0,0.23867]
[1776549498567,55.15,75838.99,0.0,-0.99844,0.0,0.23867]
[1776549503602,55.15,75838.78,0.0,-0.99844,0.0,0.23861]
[1776549505616,55.15,75833.59,0.0,-0.99845,0.0,0.23719]
[1776549506832,55.15,75833.59,0.0,-0.99845,0.0,0.23719]
[1776549506937,55.15,75833.59,0.0,-0.99845,0.0,0.23719]
[1776549512664,55.15,75833.45,0.0,-0.99846,0.0,0.23658]
[1776549516692,55.15,75836.05,0.0,-0.99845,0.0,0.23729]
[1776549520726,55.15,75840.13,0.0,-0.99844,0.0,0.2384]
[1776549521645,55.15,75840.13,0.0,-0.99844,0.0,0.2384]
[1776549521692,55.15,75840.13,0.0,-0.99844,0.0,0.2384]
[1776549522228,55.15,75840.13,0.0,-0.99844,0.0,0.2384]
[1776549522264,55.15,75840.61,0.0,-0.99844,0.0,0.23853]
[1776549522440,55.15,75840.61,0.0,-0.99844,0.0,0.23853]
[1776549526316,55.15,75840.5,0.0,-0.99844,0.0,0.2385]
[1776549526441,55.15,75840.5,0.0,-0.99844,0.0,0.2385]
[1776549531914,55.15,75842.06,0.0,-0.99844,0.0,0.23893]
[1776549531939,55.15,75842.06,0.0,-0.99844,0.0,0.23893]
[1776549537846,55.15,75841.75,0.0,-0.99844,0.0,0.23885]
[1776549542880,55.15,75840.06,0.0,-0.99844,0.0,0.23838]
[1776549544115,55.15,75840.06,0.0,-0.99844,0.0,0.23838]
[1776549544193,55.15,75840.06,0.0,-0.99844,0.0,0.23838]
[1776549544393,55.15,75840.3,0.0,-0.99844,0.0,0.23845]
[1776549544441,55.15,75840.3,0.0,-0.99844,0.0,0.23845]
[1776549544895,55.15,75840.81,0.0,-0.99844,0.0,0.23859]
[1776549549931,55.15,75841.41,0.0,-0.99844,0.0,0.23875]
[1776549553470,55.15,75840.17,0.0,-0.99844,0.0,0.23841]
[1776549553689,55.15,75840.17,0.0,-0.99844,0.0,0.23841]
[1776549558993,55.15,75840.4,0.0,-0.99844,0.0,0.23848]
[1776549564027,55.15,75840.32,0.0,-0.99844,0.0,0.23846]
[1776549565766,55.15,75839.34,0.0,-0.99845,0.0,0.23819]
[1776549565941,55.15,75839.34,0.0,-0.99845,0.0,0.23819]
[1776549566034,55.15,75839.34,0.0,-0.99845,0.0,0.23819]
[1776549566190,55.15,75839.34,0.0,-0.99845,0.0,0.23819]
[1776549566291,55.15,75838.84,0.0,-0.99845,0.0,0.23805]
[1776549573091,55.15,75838.96,0.0,-0.99845,0.0,0.23751]
[1776549578126,55.15,75839.43,0.0,-0.99845,0.0,0.23764]
[1776549578797,55.15,75839.43,0.0,-0.99845,0.0,0.23764]
[1776549578937,55.15,75839.43,0.0,-0.99845,0.0,0.23764]
[1776549579133,55.15,75844.17,0.0,-0.99844,0.0,0.23893]
[1776549584168,55.15,75846.42,0.0,-0.99844,0.0,0.23955]
[1776549590209,55.15,75846.96,0.0,-0.99843,0.0,0.2397]
[1776549592551,55.15,75846.2,0.0,-0.99844,0.0,0.23949]
[1776549592693,55.15,75846.2,0.0,-0.99844,0.0,0.23949]
[1776549593030,55.15,75846.2,0.0,-0.99844,0.0,0.23949]
[1776549593189,55.15,75846.2,0.0,-0.99844,0.0,0.23949]
[1776549593230,55.15,75846.71,0.0,-0.99844,0.0,0.23963]
[1776549598266,55.15,75847.45,0.0,-0.99843,0.0,0.23983]
[1776549601287,55.15,75843.27,0.0,-0.99844,0.0,0.23869]
[1776549602294,55.15,75829.23,0.0,-0.99847,0.0,0.23487]
[1776549603301,55.15,75823.68,0.0,-0.99848,0.0,0.23337]
[1776549605130,55.15,75823.68,0.0,-0.99848,0.0,0.23337]
[1776549605197,55.15,75823.68,0.0,-0.99848,0.0,0.23337]
[1776549610156,55.15,75823.13,0.0,-0.99848,0.0,0.23323]
[1776549610194,55.15,75823.13,0.0,-0.99848,0.0,0.23323]
[1776549610332,55.15,75823.13,0.0,-0.99848,0.0,0.23323]
[1776549610397,55.15,75823.13,0.0,-0.99848,0.0,0.23323]
[1776549610437,55.15,75823.13,0.0,-0.99848,0.0,0.23323]
[1776549616393,55.15,75821.13,0.0,-0.99848,0.0,0.23269]
[1776549617494,55.15,75821.13,0.0,-0.99848,0.0,0.23269]
[1776549617692,55.15,75821.13,0.0,-0.99848,0.0,0.23269]
[1776549626463,55.15,75821.13,0.0,-0.99848,0.0,0.23269]
[1776549631499,55.15,75823.09,0.0,-0.99848,0.0,0.23265]
[1776549632861,55.15,75823.09,0.0,-0.99848,0.0,0.23265]
[1776549632939,55.15,75823.09,0.0,-0.99848,0.0,0.23265]
[1776549633325,55.15,75823.09,0.0,-0.99848,0.0,0.23265]
[1776549633424,55.15,75823.62,0.0,-0.99848,0.0,0.23279]
[1776549633436,55.15,75823.62,0.0,-0.99848,0.0,0.23279]
[1776549638547,55.15,75823.81,0.0,-0.99848,0.0,0.23284]
[1776549639623,55.15,75823.81,0.0,-0.99848,0.0,0.23284]
[1776549639693,55.15,75823.81,0.0,-0.99848,0.0,0.23284]
[1776549645596,55.15,75823.91,0.0,-0.99848,0.0,0.23287]
[1776549647611,55.15,75821.14,0.0,-0.99849,0.0,0.23213]
[1776549649123,55.15,75821.14,0.0,-0.99849,0.0,0.23213]
[1776549649197,55.15,75821.14,0.0,-0.99849,0.0,0.23213]
[1776549649689,55.15,75819.75,0.0,-0.99849,0.0,0.23176]
[1776549649938,55.15,75819.75,0.0,-0.99849,0.0,0.23176]
[1776549649947,55.15,75820.13,0.0,-0.99849,0.0,0.23186]
[1776549655666,55.15,75819.13,0.0,-0.99849,0.0,0.23159]
[1776549661148,55.15,75818.56,0.0,-0.99849,0.0,0.23144]
[1776549661190,55.15,75818.56,0.0,-0.99849,0.0,0.23144]
[1776549663723,55.15,75814.42,0.0,-0.9985,0.0,0.23034]
[1776549666184,55.15,75813.39,0.0,-0.9985,0.0,0.23006]
[1776549666351,55.15,75813.39,0.0,-0.9985,0.0,0.23006]
[1776549666437,55.15,75813.39,0.0,-0.9985,0.0,0.23006]
[1776549666381,55.15,75813.28,0.0,-0.9985,0.0,0.23004]
[1776549673792,55.15,75813.86,0.0,-0.9985,0.0,0.23019]
[1776549682855,55.15,75813.89,0.0,-0.9985,0.0,0.2302]
[1776549689133,55.15,75814.66,0.0,-0.9985,0.0,0.2304]
[1776549689189,55.15,75814.66,0.0,-0.9985,0.0,0.2304]
[1776549689568,55.15,75814.66,0.0,-0.9985,0.0,0.2304]
[1776549689698,55.15,75814.66,0.0,-0.9985,0.0,0.2304]
[1776549694939,55.15,75814.95,0.0,-0.9985,0.0,0.22992]
[1776549699976,55.15,75814.56,0.0,-0.9985,0.0,0.22982]
[1776549701644,55.15,75815.87,0.0,-0.9985,0.0,0.23016]
[1776549701689,55.15,75815.87,0.0,-0.9985,0.0,0.23016]
[1776549705316,55.15,75818.02,0.0,-0.9985,0.0,0.23073]
[1776549705439,55.15,75818.02,0.0,-0.9985,0.0,0.23073]
[1776549705559,55.15,75818.75,0.0,-0.9985,0.0,0.23093]
[1776549705692,55.15,75818.75,0.0,-0.9985,0.0,0.23093]
[1776549706018,55.15,75819.23,0.0,-0.9985,0.0,0.23106]
[1776549714074,55.15,75819.67,0.0,-0.99849,0.0,0.23117]
[1776549717405,55.15,75820.29,0.0,-0.99849,0.0,0.23134]
[1776549717438,55.15,75820.29,0.0,-0.99849,0.0,0.23134]
[1776549723137,55.15,75820.97,0.0,-0.99849,0.0,0.23152]
[1776549724916,55.15,75820.97,0.0,-0.99849,0.0,0.23152]
[1776549724941,55.15,75820.97,0.0,-0.99849,0.0,0.23152]
[1776549725465,55.15,75820.97,0.0,-0.99849,0.0,0.23152]
[1776549725542,55.15,75820.97,0.0,-0.99849,0.0,0.23152]
[1776549725692,55.15,75820.97,0.0,-0.99849,0.0,0.23152]
[1776549734218,55.15,75821.52,0.0,-0.99849,0.0,0.23167]
[1776549735436,55.15,75821.52,0.0,-0.99849,0.0,0.23167]
[1776549735688,55.15,75823.55,0.0,-0.99849,0.0,0.23221]
[1776549742271,55.15,75823.42,0.0,-0.99849,0.0,0.23218]
[1776549747307,55.15,75823.53,0.0,-0.99849,0.0,0.2322]
[1776549752341,55.15,75823.12,0.0,-0.99849,0.0,0.23153]
[1776549757377,55.15,75823.09,0.0,-0.99849,0.0,0.23152]
[1776549760397,55.15,75816.88,0.0,-0.9985,0.0,0.22987]
[1776549761404,55.15,75812.04,0.0,-0.99851,0.0,0.22859]
[1776549761691,55.15,75812.04,0.0,-0.99851,0.0,0.22859]
[1776549762297,55.15,75812.04,0.0,-0.99851,0.0,0.22859]
[1776549762435,55.15,75812.04,0.0,-0.99851,0.0,0.22859]
[1776549762452,55.15,75810.39,0.0,-0.99852,0.0,0.22816]
[1776549768454,55.15,75807.63,0.0,-0.99852,0.0,0.22743]
[1776549769173,55.15,75807.63,0.0,-0.99852,0.0,0.22743]
[1776549769200,55.15,75807.63,0.0,-0.99852,0.0,0.22743]
[1776549771475,55.15,75804.51,0.0,-0.99853,0.0,0.22661]
[1776549771961,55.15,75804.51,0.0,-0.99853,0.0,0.22661]
[1776549772194,55.15,75804.51,0.0,-0.99853,0.0,0.22661]
[1776549777517,55.15,75802.72,0.0,-0.99853,0.0,0.22614]
[1776549778857,55.15,75802.64,0.0,-0.99853,0.0,0.22612]
[1776549778938,55.15,75802.64,0.0,-0.99853,0.0,0.22612]
[1776549779434,55.15,75802.64,0.0,-0.99853,0.0,0.22612]
[1776549779535,55.15,75802.64,0.0,-0.99853,0.0,0.22612]
[1776549779690,55.15,75802.64,0.0,-0.99853,0.0,0.22612]
[1776549785572,55.15,75800.82,0.0,-0.99853,0.0,0.22565]
[1776549787408,55.15,75800.37,0.0,-0.99853,0.0,0.22553]
[1776549787436,55.15,75800.37,0.0,-0.99853,0.0,0.22553]
[1776549792622,55.15,75800.7,0.0,-0.99853,0.0,0.22562]
[1776549797864,55.15,75801.93,0.0,-0.99853,0.0,0.22594]
[1776549797936,55.15,75801.93,0.0,-0.99853,0.0,0.22594]
[1776549798820,55.15,75801.29,0.0,-0.99853,0.0,0.22577]
[1776549798937,55.15,75801.29,0.0,-0.99853,0.0,0.22577]
[1776549799028,55.15,75800.89,0.0,-0.99853,0.0,0.22567]
[1776549800587,55.15,75800.89,0.0,-0.99853,0.0,0.22567]
[1776549800612,55.15,75798.48,0.0,-0.99854,0.0,0.22504]
[1776549800735,55.15,75737.95,0.0,-0.99864,0.0,0.20976]
[1776549801704,55.15,75719.23,0.0,-0.99868,0.0,0.20522]
[1776549802711,55.15,75723.38,0.0,-0.99867,0.0,0.20622]
[1776549803759,55.15,75723.38,0.0,-0.99867,0.0,0.20622]
[1776549803857,55.15,75744.62,0.0,-0.99863,0.0,0.2114]
[1776549804725,55.15,75751.74,0.0,-0.99862,0.0,0.21316]
[1776549805731,55.15,75752.42,0.0,-0.99862,0.0,0.21333]
[1776549809760,55.15,75761.42,0.0,-0.9986,0.0,0.21557]
[1776549810767,55.15,75761.74,0.0,-0.9986,0.0,0.21565]
[1776549811774,55.15,75762.39,0.0,-0.99861,0.0,0.21528]
[1776549813787,55.15,75757.19,0.0,-0.99861,0.0,0.21398]
[1776549816809,55.15,75750.08,0.0,-0.99863,0.0,0.21222]
[1776549817816,55.15,75755.39,0.0,-0.99862,0.0,0.21354]
[1776549820837,55.15,75752.83,0.0,-0.99862,0.0,0.2129]
[1776549821936,55.15,75752.83,0.0,-0.99862,0.0,0.2129]
[1776549822189,55.15,75752.83,0.0,-0.99862,0.0,0.2129]
[1776549822894,55.15,75753.34,0.0,-0.99862,0.0,0.21303]
[1776549822936,55.15,75753.34,0.0,-0.99862,0.0,0.21303]
[1776549822993,55.15,75753.19,0.0,-0.99862,0.0,0.21299]
[1776549824865,55.15,75748.41,0.0,-0.99863,0.0,0.21181]
[1776549826485,55.15,75748.41,0.0,-0.99863,0.0,0.21181]
[1776549826587,55.15,75745.31,0.0,-0.99864,0.0,0.21104]
[1776549826695,55.15,75745.31,0.0,-0.99864,0.0,0.21104]
[1776549827888,55.15,75742.09,0.0,-0.99864,0.0,0.21025]
[1776549832924,55.15,75742.8,0.0,-0.99864,0.0,0.21043]
[1776549833939,55.15,75742.8,0.0,-0.99864,0.0,0.21043]
[1776549834198,55.15,75742.8,0.0,-0.99864,0.0,0.21043]
[1776549834939,55.15,75737.25,0.0,-0.99865,0.0,0.20907]
[1776549835945,55.15,75731.09,0.0,-0.99866,0.0,0.20757]
[1776549837410,55.15,75731.09,0.0,-0.99866,0.0,0.20757]
[1776549837438,55.15,75731.09,0.0,-0.99866,0.0,0.20757]
[1776549837497,55.15,75734.13,0.0,-0.99865,0.0,0.20831]
[1776549839679,55.15,75732.57,0.0,-0.99866,0.0,0.20793]
[1776549839689,55.15,75732.57,0.0,-0.99866,0.0,0.20793]
[1776549839681,55.15,75731.02,0.0,-0.99866,0.0,0.20755]
[1776549839972,55.15,75728.51,0.0,-0.99866,0.0,0.20695]
[1776549840980,55.15,75731.46,0.0,-0.99866,0.0,0.20766]
[1776549841937,55.15,75731.46,0.0,-0.99866,0.0,0.20766]
[1776549842194,55.15,75731.46,0.0,-0.99866,0.0,0.20766]
[1776549842248,55.15,75735.07,0.0,-0.99865,0.0,0.20854]
[1776549844000,55.15,75740.66,0.0,-0.99864,0.0,0.2099]
[1776549844752,55.15,75740.66,0.0,-0.99864,0.0,0.2099]
[1776549844937,55.15,75740.66,0.0,-0.99864,0.0,0.2099]
[1776549845410,55.15,75740.66,0.0,-0.99864,0.0,0.2099]
[1776549845437,55.15,75740.66,0.0,-0.99864,0.0,0.2099]
[1776549845474,55.15,75740.58,0.0,-0.99864,0.0,0.20988]
[1776549847594,55.15,75739.35,0.0,-0.99865,0.0,0.20958]
[1776549847702,55.15,75737.65,0.0,-0.99865,0.0,0.20917]
[1776549848030,55.15,75730.31,0.0,-0.99866,0.0,0.20738]
[1776549849037,55.15,75728.71,0.0,-0.99866,0.0,0.20699]
[1776549851184,55.15,75730.38,0.0,-0.99866,0.0,0.2074]
[1776549851438,55.15,75730.38,0.0,-0.99866,0.0,0.2074]
[1776549851528,55.15,75724.71,0.0,-0.99867,0.0,0.20603]
[1776549852150,55.15,75724.71,0.0,-0.99867,0.0,0.20603]
[1776549852191,55.15,75724.71,0.0,-0.99867,0.0,0.20603]
[1776549852252,55.15,75719.76,0.0,-0.99868,0.0,0.20484]
[1776549853065,55.15,75715.25,0.0,-0.99869,0.0,0.20376]
[1776549854665,55.15,75715.25,0.0,-0.99869,0.0,0.20376]
[1776549854689,55.15,75715.25,0.0,-0.99869,0.0,0.20376]
[1776549854072,55.15,75712.9,0.0,-0.99869,0.0,0.2032]
[1776549856087,55.15,75710.45,0.0,-0.99869,0.0,0.20262]
[1776549857185,55.15,75710.45,0.0,-0.99869,0.0,0.20262]
[1776549857222,55.15,75710.45,0.0,-0.99869,0.0,0.20262]
[1776549857286,55.15,75707.26,0.0,-0.9987,0.0,0.20186]
[1776549860115,55.15,75709.55,0.0,-0.9987,0.0,0.2024]
[1776549860933,55.15,75709.55,0.0,-0.9987,0.0,0.2024]
[1776549861190,55.15,75709.55,0.0,-0.9987,0.0,0.2024]
[1776549865049,55.15,75710.79,0.0,-0.99869,0.0,0.2027]
[1776549865191,55.15,75710.79,0.0,-0.99869,0.0,0.2027]
[1776549865221,55.15,75710.79,0.0,-0.99869,0.0,0.2027]
[1776549865438,55.15,75710.79,0.0,-0.99869,0.0,0.2027]
[1776549865485,55.15,75710.76,0.0,-0.99869,0.0,0.20269]
[1776549871302,55.15,75711.88,0.0,-0.99869,0.0,0.20296]
[1776549871437,55.15,75711.88,0.0,-0.99869,0.0,0.20296]
[1776549871834,55.15,75709.2,0.0,-0.9987,0.0,0.20182]
[1776549871936,55.15,75709.2,0.0,-0.9987,0.0,0.20182]
[1776549872199,55.15,75707.23,0.0,-0.9987,0.0,0.20135]
[1776549875538,55.15,75707.02,0.0,-0.9987,0.0,0.2013]
[1776549875688,55.15,75707.02,0.0,-0.9987,0.0,0.2013]
[1776549875584,55.15,75709.94,0.0,-0.9987,0.0,0.20199]
[1776549876227,55.15,75712.44,0.0,-0.99869,0.0,0.20258]
[1776549877144,55.15,75712.44,0.0,-0.99869,0.0,0.20258]
[1776549877188,55.15,75712.44,0.0,-0.99869,0.0,0.20258]
[1776549877669,55.15,75712.44,0.0,-0.99869,0.0,0.20258]
[1776549877234,55.15,75715.41,0.0,-0.99869,0.0,0.20329]
[1776549878240,55.15,75717.52,0.0,-0.99869,0.0,0.20379]
[1776549883477,55.15,75717.7,0.0,-0.99869,0.0,0.20384]
[1776549883688,55.15,75717.7,0.0,-0.99869,0.0,0.20384]
[1776549883545,55.15,75718.68,0.0,-0.99868,0.0,0.20407]
[1776549889318,55.15,75718.64,0.0,-0.99868,0.0,0.20406]
[1776549895360,55.15,75717.21,0.0,-0.99869,0.0,0.20372]
[1776549900395,55.15,75716.13,0.0,-0.99869,0.0,0.20346]
[1776549904423,55.15,75718.11,0.0,-0.99868,0.0,0.20393]
[1776549905430,55.15,75725.02,0.0,-0.99867,0.0,0.20559]
[1776549906437,55.15,75725.25,0.0,-0.99867,0.0,0.20565]
[1776549910487,55.15,75730.9,0.0,-0.99866,0.0,0.20701]
[1776549911483,55.15,75732.96,0.0,-0.99866,0.0,0.20751]
[1776549916518,55.15,75733.21,0.0,-0.99866,0.0,0.20757]
[1776549921553,55.15,75733.44,0.0,-0.99866,0.0,0.20762]
[1776549922171,55.15,75733.44,0.0,-0.99866,0.0,0.20762]
[1776549923937,55.15,75734.23,0.0,-0.99866,0.0,0.20782]
[1776549923978,55.15,75734.23,0.0,-0.99866,0.0,0.20782]
[1776549924192,55.15,75734.23,0.0,-0.99866,0.0,0.20782]
[1776549924574,55.15,75734.28,0.0,-0.99866,0.0,0.20783]
[1776549929609,55.15,75734.95,0.0,-0.99866,0.0,0.20799]
[1776549934644,55.15,75734.7,0.0,-0.99866,0.0,0.20741]
[1776549937308,55.15,75734.65,0.0,-0.99866,0.0,0.2074]
[1776549937437,55.15,75734.65,0.0,-0.99866,0.0,0.2074]
[1776549937690,55.15,75734.65,0.0,-0.99866,0.0,0.2074]
[1776549937740,55.15,75734.38,0.0,-0.99866,0.0,0.20734]
[1776549937935,55.15,75734.38,0.0,-0.99866,0.0,0.20734]
[1776549943707,55.15,75728.03,0.0,-0.99867,0.0,0.2058]
[1776549944325,55.15,75728.03,0.0,-0.99867,0.0,0.2058]
[1776549944437,55.15,75728.03,0.0,-0.99867,0.0,0.2058]
[1776549944714,55.15,75725.91,0.0,-0.99867,0.0,0.20529]
[1776549945073,55.15,75725.91,0.0,-0.99867,0.0,0.20529]
[1776549945195,55.15,75725.91,0.0,-0.99867,0.0,0.20529]
[1776549950756,55.15,75725.51,0.0,-0.99868,0.0,0.2052]
[1776549952852,55.15,75725.55,0.0,-0.99868,0.0,0.20521]
[1776549952940,55.15,75725.55,0.0,-0.99868,0.0,0.20521]
[1776549953777,55.15,75719.48,0.0,-0.99869,0.0,0.20375]
[1776549954727,55.15,75719.48,0.0,-0.99869,0.0,0.20375]
[1776549954784,55.15,75715.18,0.0,-0.99869,0.0,0.20273]
[1776549954936,55.15,75715.18,0.0,-0.99869,0.0,0.20273]
[1776549960826,55.15,75715.14,0.0,-0.99869,0.0,0.20272]
[1776549966868,55.15,75714.48,0.0,-0.99869,0.0,0.20256]
[1776549967875,55.15,75704.96,0.0,-0.99871,0.0,0.20031]
[1776549968882,55.15,75700.1,0.0,-0.99872,0.0,0.19917]
[1776549972213,55.15,75699.03,0.0,-0.99872,0.0,0.19892]
[1776549972438,55.15,75699.03,0.0,-0.99872,0.0,0.19892]
[1776549972538,55.15,75699.03,0.0,-0.99872,0.0,0.19892]
[1776549973090,55.15,75699.03,0.0,-0.99872,0.0,0.19892]
[1776549973195,55.15,75699.03,0.0,-0.99872,0.0,0.19892]
[1776549978209,55.15,75698.83,0.0,-0.99872,0.0,0.19888]
[1776549978439,55.15,75698.83,0.0,-0.99872,0.0,0.19888]
[1776549978478,55.15,75698.98,0.0,-0.99872,0.0,0.19891]
[1776549982914,55.15,75698.16,0.0,-0.99872,0.0,0.19872]
[1776549982944,55.15,75698.16,0.0,-0.99872,0.0,0.19872]
[1776549983994,55.15,75703.07,0.0,-0.99871,0.0,0.19987]
[1776549985001,55.15,75700.72,0.0,-0.99872,0.0,0.19932]
[1776549988527,55.15,75698.88,0.0,-0.99872,0.0,0.19889]
[1776549988691,55.15,75698.88,0.0,-0.99872,0.0,0.19889]
[1776549988707,55.15,75694.27,0.0,-0.99873,0.0,0.19781]
[1776549989692,55.15,75694.27,0.0,-0.99873,0.0,0.19781]
[1776549989793,55.15,75692.1,0.0,-0.99873,0.0,0.19731]
[1776549989938,55.15,75692.1,0.0,-0.99873,0.0,0.19731]
[1776549990036,55.15,75690.04,0.0,-0.99873,0.0,0.19683]
[1776549996332,55.15,75689.97,0.0,-0.99874,0.0,0.19632]
[1776549996436,55.15,75689.97,0.0,-0.99874,0.0,0.19632]
[1776549996537,55.15,75689.9,0.0,-0.99874,0.0,0.19631]
[1776549997267,55.15,75689.9,0.0,-0.99874,0.0,0.19631]
[1776549997439,55.15,75689.9,0.0,-0.99874,0.0,0.19631]
[1776550003127,55.15,75690.26,0.0,-0.99874,0.0,0.19639]
[1776550004405,55.15,75690.26,0.0,-0.99874,0.0,0.19639]
[1776550004436,55.15,75690.26,0.0,-0.99874,0.0,0.19639]
[1776550004504,55.15,75689.9,0.0,-0.99874,0.0,0.19631]
[1776550005880,55.15,75691.19,0.0,-0.99873,0.0,0.1966]
[1776550005945,55.15,75691.19,0.0,-0.99873,0.0,0.1966]
[1776550011643,55.15,75690.44,0.0,-0.99874,0.0,0.19643]
[1776550011689,55.15,75690.44,0.0,-0.99874,0.0,0.19643]
[1776550011742,55.15,75690.12,0.0,-0.99874,0.0,0.19636]
[1776550012374,55.15,75690.12,0.0,-0.99874,0.0,0.19636]
[1776550012441,55.15,75690.12,0.0,-0.99874,0.0,0.19636]
[1776550018232,55.15,75688.88,0.0,-0.99874,0.0,0.19607]
[1776550020246,55.15,75677.18,0.0,-0.99876,0.0,0.19339]
[1776550021253,55.15,75672.17,0.0,-0.99877,0.0,0.19225]
[1776550022478,55.15,75672.17,0.0,-0.99877,0.0,0.19225]
[1776550022690,55.15,75672.17,0.0,-0.99877,0.0,0.19225]
[1776550022724,55.15,75672.57,0.0,-0.99876,0.0,0.19234]
[1776550023461,55.15,75672.57,0.0,-0.99876,0.0,0.19234]
[1776550023697,55.15,75672.57,0.0,-0.99876,0.0,0.19234]
[1776550025281,55.15,75676.71,0.0,-0.99876,0.0,0.19328]
[1776550030316,55.15,75678.02,0.0,-0.99876,0.0,0.19358]
[1776550033005,55.15,75677.79,0.0,-0.99876,0.0,0.19353]
[1776550033190,55.15,75677.79,0.0,-0.99876,0.0,0.19353]
[1776550033754,55.15,75677.79,0.0,-0.99876,0.0,0.19353]
[1776550033757,55.15,75677.79,0.0,-0.99876,0.0,0.19353]
[1776550033936,55.15,75677.79,0.0,-0.99876,0.0,0.19353]
[1776550039378,55.15,75677.77,0.0,-0.99876,0.0,0.19352]
[1776550044413,55.15,75678.55,0.0,-0.99876,0.0,0.1937]
[1776550045478,55.15,75678.55,0.0,-0.99876,0.0,0.1937]
[1776550045689,55.15,75678.55,0.0,-0.99876,0.0,0.1937]
[1776550045789,55.15,75681.84,0.0,-0.99875,0.0,0.19445]
[1776550046377,55.15,75681.84,0.0,-0.99875,0.0,0.19445]
[1776550046438,55.15,75681.84,0.0,-0.99875,0.0,0.19445]
[1776550049449,55.15,75685.64,0.0,-0.99874,0.0,0.19532]
[1776550050964,55.15,75686.78,0.0,-0.99874,0.0,0.19559]
[1776550051193,55.15,75686.78,0.0,-0.99874,0.0,0.19559]
[1776550051750,55.15,75686.78,0.0,-0.99874,0.0,0.19559]
[1776550051852,55.15,75687.94,0.0,-0.99874,0.0,0.19536]
[1776550051938,55.15,75687.94,0.0,-0.99874,0.0,0.19536]
[1776550052469,55.15,75688.16,0.0,-0.99874,0.0,0.19541]
[1776550057505,55.15,75689.72,0.0,-0.99874,0.0,0.19577]
[1776550062540,55.15,75689.77,0.0,-0.99874,0.0,0.19578]
[1776550065966,55.15,75689.77,0.0,-0.99874,0.0,0.19578]
[1776550066193,55.15,75689.77,0.0,-0.99874,0.0,0.19578]
[1776550071728,55.15,75690.81,0.0,-0.99874,0.0,0.19602]
[1776550071740,55.15,75689.57,0.0,-0.99874,0.0,0.19574]
[1776550071937,55.15,75689.57,0.0,-0.99874,0.0,0.19574]
[1776550072325,55.15,75689.57,0.0,-0.99874,0.0,0.19574]
[1776550072436,55.15,75689.57,0.0,-0.99874,0.0,0.19574]
[1776550072609,55.15,75690.65,0.0,-0.99874,0.0,0.19599]
[1776550074624,55.15,75694.31,0.0,-0.99873,0.0,0.19683]
[1776550075787,55.15,75694.31,0.0,-0.99873,0.0,0.19683]
[1776550075837,55.15,75696.68,0.0,-0.99873,0.0,0.19738]
[1776550075945,55.15,75696.68,0.0,-0.99873,0.0,0.19738]
[1776550079658,55.15,75700.69,0.0,-0.99872,0.0,0.19831]
[1776550080017,55.15,75700.69,0.0,-0.99872,0.0,0.19831]
[1776550080196,55.15,75700.69,0.0,-0.99872,0.0,0.19831]
[1776550080666,55.15,75701.17,0.0,-0.99872,0.0,0.19843]
[1776550081219,55.15,75701.17,0.0,-0.99872,0.0,0.19843]
[1776550081437,55.15,75701.17,0.0,-0.99872,0.0,0.19843]
[1776550086519,55.15,75699.7,0.0,-0.99872,0.0,0.19808]
[1776550087582,55.15,75699.7,0.0,-0.99872,0.0,0.19808]
[1776550087689,55.15,75699.7,0.0,-0.99872,0.0,0.19808]
[1776550087814,55.15,75699.7,0.0,-0.99872,0.0,0.19808]
[1776550087939,55.15,75699.7,0.0,-0.99872,0.0,0.19808]
[1776550087909,55.15,75696.69,0.0,-0.99873,0.0,0.19738]
[1776550092816,55.15,75696.84,0.0,-0.99873,0.0,0.19742]
[1776550092938,55.15,75696.84,0.0,-0.99873,0.0,0.19742]
[1776550092917,55.15,75698.17,0.0,-0.99873,0.0,0.19773]
[1776550093159,55.15,75698.17,0.0,-0.99873,0.0,0.19773]
[1776550093199,55.15,75698.17,0.0,-0.99873,0.0,0.19773]
[1776550093757,55.15,75697.31,0.0,-0.99873,0.0,0.19753]
[1776550098791,55.15,75696.53,0.0,-0.99873,0.0,0.19735]
[1776550103827,55.15,75695.17,0.0,-0.99873,0.0,0.19703]
[1776550104833,55.15,75692.9,0.0,-0.99874,0.0,0.19651]
[1776550107110,55.15,75692.65,0.0,-0.99874,0.0,0.19645]
[1776550107196,55.15,75692.65,0.0,-0.99874,0.0,0.19645]
[1776550107854,55.15,75692.44,0.0,-0.99874,0.0,0.1964]
[1776550108203,55.15,75692.44,0.0,-0.99874,0.0,0.1964]
[1776550108439,55.15,75692.44,0.0,-0.99874,0.0,0.1964]
[1776550111883,55.15,75693.68,0.0,-0.99874,0.0,0.19619]
[1776550116418,55.15,75693.12,0.0,-0.99874,0.0,0.19606]
[1776550116436,55.15,75693.12,0.0,-0.99874,0.0,0.19606]
[1776550116917,55.15,75692.79,0.0,-0.99874,0.0,0.19599]
[1776550117652,55.15,75692.79,0.0,-0.99874,0.0,0.19599]
[1776550117690,55.15,75692.79,0.0,-0.99874,0.0,0.19599]
[1776550125981,55.15,75694.31,0.0,-0.99874,0.0,0.19634]
[1776550131017,55.15,75692.12,0.0,-0.99874,0.0,0.19583]
[1776550132333,55.15,75692.12,0.0,-0.99874,0.0,0.19583]
[1776550132436,55.15,75692.12,0.0,-0.99874,0.0,0.19583]
[1776550132536,55.15,75692.02,0.0,-0.99874,0.0,0.19581]
[1776550133526,55.15,75692.02,0.0,-0.99874,0.0,0.19581]
[1776550133690,55.15,75692.02,0.0,-0.99874,0.0,0.19581]
[1776550140080,55.15,75689.9,0.0,-0.99874,0.0,0.19532]
[1776550141563,55.15,75689.9,0.0,-0.99874,0.0,0.19532]
[1776550141689,55.15,75689.9,0.0,-0.99874,0.0,0.19532]
[1776550141770,55.15,75689.62,0.0,-0.99874,0.0,0.19526]
[1776550142094,55.15,75687.43,0.0,-0.99875,0.0,0.19475]
[1776550143237,55.15,75687.43,0.0,-0.99875,0.0,0.19475]
[1776550143440,55.15,75687.43,0.0,-0.99875,0.0,0.19475]
[1776550143456,55.15,75684.98,0.0,-0.99875,0.0,0.19419]
[1776550145927,55.15,75684.98,0.0,-0.99875,0.0,0.19419]
[1776550145939,55.15,75684.98,0.0,-0.99875,0.0,0.19419]
[1776550145115,55.15,75682.24,0.0,-0.99876,0.0,0.19357]
[1776550146122,55.15,75680.66,0.0,-0.99876,0.0,0.19321]
[1776550147129,55.15,75672.08,0.0,-0.99877,0.0,0.19126]
[1776550148631,55.15,75672.08,0.0,-0.99877,0.0,0.19126]
[1776550148681,55.15,75668.78,0.0,-0.99878,0.0,0.19052]
[1776550149670,55.15,75668.78,0.0,-0.99878,0.0,0.19052]
[1776550149697,55.15,75668.78,0.0,-0.99878,0.0,0.19052]
[1776550155185,55.15,75668.23,0.0,-0.99878,0.0,0.19039]
[1776550161226,55.15,75669.04,0.0,-0.99878,0.0,0.19057]
[1776550164112,55.15,75668.72,0.0,-0.99878,0.0,0.1905]
[1776550164188,55.15,75668.72,0.0,-0.99878,0.0,0.1905]
[1776550169282,55.15,75669.97,0.0,-0.99877,0.0,0.19078]
[1776550174318,55.15,75668.6,0.0,-0.99878,0.0,0.18999]
[1776550177654,55.15,75670.06,0.0,-0.99878,0.0,0.19032]
[1776550177701,55.15,75670.06,0.0,-0.99878,0.0,0.19032]
[1776550181367,55.15,75673.96,0.0,-0.99877,0.0,0.1912]
[1776550182251,55.15,75673.96,0.0,-0.99877,0.0,0.1912]
[1776550182443,55.15,75673.96,0.0,-0.99877,0.0,0.1912]
[1776550185395,55.15,75676.11,0.0,-0.99877,0.0,0.19169]
[1776550189822,55.15,75676.43,0.0,-0.99877,0.0,0.19176]
[1776550189935,55.15,75676.43,0.0,-0.99877,0.0,0.19176]
[1776550190037,55.15,75679.78,0.0,-0.99876,0.0,0.19252]
[1776550195142,55.15,75678.9,0.0,-0.99876,0.0,0.19232]
[1776550195200,55.15,75678.9,0.0,-0.99876,0.0,0.19232]
[1776550196472,55.15,75681.01,0.0,-0.99876,0.0,0.1928]
[1776550202514,55.15,75681.57,0.0,-0.99876,0.0,0.19293]
[1776550203758,55.15,75681.57,0.0,-0.99876,0.0,0.19293]
[1776550203942,55.15,75681.57,0.0,-0.99876,0.0,0.19293]
[1776550205535,55.15,75685.08,0.0,-0.99875,0.0,0.19373]
[1776550206780,55.15,75685.08,0.0,-0.99875,0.0,0.19373]
[1776550206938,55.15,75685.08,0.0,-0.99875,0.0,0.19373]
[1776550218626,55.15,75684.39,0.0,-0.99876,0.0,0.19357]
[1776550220829,55.15,75684.46,0.0,-0.99876,0.0,0.19358]
[1776550220938,55.15,75684.46,0.0,-0.99876,0.0,0.19358]
[1776550228696,55.15,75684.19,0.0,-0.99876,0.0,0.19352]
[1776550236118,55.15,75684.19,0.0,-0.99876,0.0,0.19352]
[1776550236193,55.15,75684.19,0.0,-0.99876,0.0,0.19352]
[1776550246822,55.15,75684.4,0.0,-0.99876,0.0,0.19308]
[1776550251613,55.15,75684.36,0.0,-0.99876,0.0,0.19307]
[1776550251689,55.15,75684.36,0.0,-0.99876,0.0,0.19307]
[1776550256892,55.15,75684.67,0.0,-0.99876,0.0,0.19314]
[1776550261927,55.15,75686.91,0.0,-0.99875,0.0,0.19365]
[1776550263718,55.15,75686.91,0.0,-0.99875,0.0,0.19365]
[1776550263941,55.15,75686.91,0.0,-0.99875,0.0,0.19365]
[1776550265955,55.15,75690.02,0.0,-0.99875,0.0,0.19437]
[1776550270989,55.15,75690.32,0.0,-0.99875,0.0,0.19443]
[1776550271789,55.15,75690.32,0.0,-0.99875,0.0,0.19443]
[1776550271937,55.15,75690.32,0.0,-0.99875,0.0,0.19443]
[1776550277032,55.15,75690.79,0.0,-0.99875,0.0,0.19454]
[1776550280053,55.15,75685.57,0.0,-0.99876,0.0,0.19335]
[1776550281248,55.15,75685.45,0.0,-0.99876,0.0,0.19332]
[1776550281439,55.15,75685.45,0.0,-0.99876,0.0,0.19332]
[1776550287103,55.15,75685.07,0.0,-0.99876,0.0,0.19323]
[1776550292482,55.15,75685.01,0.0,-0.99876,0.0,0.19273]
[1776550292689,55.15,75685.01,0.0,-0.99876,0.0,0.19273]
[1776550298049,55.15,75684.99,0.0,-0.99876,0.0,0.19273]
[1776550298195,55.15,75684.99,0.0,-0.99876,0.0,0.19273]
[1776550309258,55.15,75684.52,0.0,-0.99876,0.0,0.19262]
[1776550310598,55.15,75684.52,0.0,-0.99876,0.0,0.19262]
[1776550310689,55.15,75684.52,0.0,-0.99876,0.0,0.19262]
[1776550318321,55.15,75685.99,0.0,-0.99876,0.0,0.19296]
[1776550319473,55.15,75685.99,0.0,-0.99876,0.0,0.19296]
[1776550319689,55.15,75685.99,0.0,-0.99876,0.0,0.19296]
[1776550324497,55.15,75684.54,0.0,-0.99876,0.0,0.19263]
[1776550324694,55.15,75684.54,0.0,-0.99876,0.0,0.19263]
[1776550326377,55.15,75682.73,0.0,-0.99876,0.0,0.19221]
[1776550332419,55.15,75682.48,0.0,-0.99876,0.0,0.19216]
[1776550337454,55.15,75682.3,0.0,-0.99876,0.0,0.19212]
[1776550342526,55.15,75682.6,0.0,-0.99876,0.0,0.19219]
[1776550342694,55.15,75682.6,0.0,-0.99876,0.0,0.19219]
[1776550343496,55.15,75686.26,0.0,-0.99876,0.0,0.19302]
[1776550344252,55.15,75686.26,0.0,-0.99876,0.0,0.19302]
[1776550344437,55.15,75686.26,0.0,-0.99876,0.0,0.19302]
[1776550344503,55.15,75690.59,0.0,-0.99875,0.0,0.19401]
[1776550346516,55.15,75698.18,0.0,-0.99874,0.0,0.19575]
[1776550348169,55.15,75698.18,0.0,-0.99874,0.0,0.19575]
[1776550348202,55.15,75698.18,0.0,-0.99874,0.0,0.19575]
[1776550347524,55.15,75704.98,0.0,-0.99873,0.0,0.19732]
[1776550349059,55.15,75704.98,0.0,-0.99873,0.0,0.19732]
[1776550349203,55.15,75704.98,0.0,-0.99873,0.0,0.19732]
[1776550349066,55.15,75706.84,0.0,-0.99873,0.0,0.19776]
[1776550354573,55.15,75707.63,0.0,-0.99873,0.0,0.19744]
[1776550358739,55.15,75707.77,0.0,-0.99873,0.0,0.19747]
[1776550358941,55.15,75707.77,0.0,-0.99873,0.0,0.19747]
[1776550364643,55.15,75707.7,0.0,-0.99873,0.0,0.19746]
[1776550366700,55.15,75707.67,0.0,-0.99873,0.0,0.19745]
[1776550366763,55.15,75707.67,0.0,-0.99873,0.0,0.19745]
[1776550366938,55.15,75707.67,0.0,-0.99873,0.0,0.19745]
[1776550368671,55.15,75707.61,0.0,-0.99873,0.0,0.19744]
[1776550373706,55.15,75707.59,0.0,-0.99873,0.0,0.19743]
[1776550378741,55.15,75708.17,0.0,-0.99873,0.0,0.19757]
[1776550382982,55.15,75707.99,0.0,-0.99873,0.0,0.19753]
[1776550383190,55.15,75707.99,0.0,-0.99873,0.0,0.19753]
[1776550382984,55.15,75701.91,0.0,-0.99874,0.0,0.19612]
[1776550385450,55.15,75701.47,0.0,-0.99874,0.0,0.19601]
[1776550385691,55.15,75701.47,0.0,-0.99874,0.0,0.19601]
[1776550385927,55.15,75701.47,0.0,-0.99874,0.0,0.19601]
[1776550391832,55.15,75702.6,0.0,-0.99874,0.0,0.19628]
[1776550405930,55.15,75702.98,0.0,-0.99873,0.0,0.19636]
[1776550406937,55.15,75697.7,0.0,-0.99874,0.0,0.19515]
[1776550408239,55.15,75697.7,0.0,-0.99874,0.0,0.19515]
[1776550408437,55.15,75696.77,0.0,-0.99874,0.0,0.19493]
[1776550412984,55.15,75697.11,0.0,-0.99875,0.0,0.19452]
[1776550418021,55.15,75697.34,0.0,-0.99875,0.0,0.19457]
[1776550420160,55.15,75697.34,0.0,-0.99875,0.0,0.19457]
[1776550420193,55.15,75697.34,0.0,-0.99875,0.0,0.19457]
[1776550421806,55.15,75697.28,0.0,-0.99875,0.0,0.19456]
[1776550421936,55.15,75697.28,0.0,-0.99875,0.0,0.19456]
[1776550422037,55.15,75697.28,0.0,-0.99875,0.0,0.19456]
[1776550424062,55.15,75700.02,0.0,-0.99874,0.0,0.19519]
[1776550426741,55.15,75700.7,0.0,-0.99874,0.0,0.19534]
[1776550426936,55.15,75700.7,0.0,-0.99874,0.0,0.19534]
[1776550432119,55.15,75700.52,0.0,-0.99874,0.0,0.1953]
[1776550433731,55.15,75700.52,0.0,-0.99874,0.0,0.1953]
[1776550433937,55.15,75700.52,0.0,-0.99874,0.0,0.1953]
[1776550434133,55.15,75694.19,0.0,-0.99875,0.0,0.19385]
[1776550436118,55.15,75693.8,0.0,-0.99875,0.0,0.19376]
[1776550436197,55.15,75693.8,0.0,-0.99875,0.0,0.19376]
[1776550436298,55.15,75693.93,0.0,-0.99875,0.0,0.19379]
[1776550441182,55.15,75691.38,0.0,-0.99876,0.0,0.19321]
[1776550443196,55.15,75688.77,0.0,-0.99876,0.0,0.19261]
[1776550447860,55.15,75688.67,0.0,-0.99876,0.0,0.19259]
[1776550447938,55.15,75688.67,0.0,-0.99876,0.0,0.19259]
[1776550453266,55.15,75688.22,0.0,-0.99876,0.0,0.19249]
[1776550455279,55.15,75690.73,0.0,-0.99876,0.0,0.19306]
[1776550456689,55.15,75692.25,0.0,-0.99876,0.0,0.19341]
[1776550457294,55.15,75695.19,0.0,-0.99875,0.0,0.19408]
[1776550458967,55.15,75694.94,0.0,-0.99875,0.0,0.19402]
[1776550459189,55.15,75694.94,0.0,-0.99875,0.0,0.19402]
[1776550459307,55.15,75696.86,0.0,-0.99875,0.0,0.19446]
[1776550462329,55.15,75700.35,0.0,-0.99874,0.0,0.19526]
[1776550463336,55.15,75703.44,0.0,-0.99874,0.0,0.19598]
[1776550464343,55.15,75707.54,0.0,-0.99873,0.0,0.19692]
[1776550464845,55.15,75707.54,0.0,-0.99873,0.0,0.19692]
[1776550464939,55.15,75707.54,0.0,-0.99873,0.0,0.19692]
[1776550471312,55.15,75708.54,0.0,-0.99873,0.0,0.19716]
[1776550471382,55.15,75708.54,0.0,-0.99873,0.0,0.19716]
[1776550471442,55.15,75708.54,0.0,-0.99873,0.0,0.19716]
[1776550471543,55.15,75708.61,0.0,-0.99873,0.0,0.19668]
[1776550472407,55.15,75702.08,0.0,-0.99874,0.0,0.19517]
[1776550474207,55.15,75702.08,0.0,-0.99874,0.0,0.19517]
[1776550474350,55.15,75702.08,0.0,-0.99874,0.0,0.19517]
[1776550474439,55.15,75702.79,0.0,-0.99874,0.0,0.19533]
[1776550474453,55.15,75701.15,0.0,-0.99874,0.0,0.19495]
[1776550483484,55.15,75701.15,0.0,-0.99874,0.0,0.19495]
[1776550485445,55.15,75701.15,0.0,-0.99874,0.0,0.19495]
[1776550485653,55.15,75701.15,0.0,-0.99874,0.0,0.19495]
[1776550485704,55.15,75701.15,0.0,-0.99874,0.0,0.19495]
[1776550485804,55.15,75701.15,0.0,-0.99874,0.0,0.19495]
[1776550493554,55.15,75701.15,0.0,-0.99874,0.0,0.19495]
[1776550494561,55.15,75696.93,0.0,-0.99875,0.0,0.19399]
[1776550496377,55.15,75696.93,0.0,-0.99875,0.0,0.19399]
[1776550496443,55.15,75696.54,0.0,-0.99875,0.0,0.1939]
[1776550496559,55.15,75696.54,0.0,-0.99875,0.0,0.1939]
[1776550496696,55.15,75696.54,0.0,-0.99875,0.0,0.1939]
[1776550496796,55.15,75696.47,0.0,-0.99875,0.0,0.19388]
[1776550497781,55.15,75696.47,0.0,-0.99875,0.0,0.19388]
[1776550497810,55.15,75681.66,0.0,-0.99877,0.0,0.19052]
[1776550498594,55.15,75661.17,0.0,-0.99881,0.0,0.18595]
[1776550499601,55.15,75655.64,0.0,-0.99882,0.0,0.18473]
[1776550501320,55.15,75655.64,0.0,-0.99882,0.0,0.18473]
[1776550500608,55.15,75657.77,0.0,-0.99881,0.0,0.1852]
[1776550501615,55.15,75660.98,0.0,-0.99881,0.0,0.18591]
[1776550506650,55.15,75656.12,0.0,-0.99881,0.0,0.18484]
[1776550509271,55.15,75655.6,0.0,-0.99882,0.0,0.18473]
[1776550509440,55.15,75655.67,0.0,-0.99881,0.0,0.18474]
[1776550514706,55.15,75654.78,0.0,-0.99882,0.0,0.18455]
[1776550516719,55.15,75663.19,0.0,-0.9988,0.0,0.1864]
[1776550517727,55.15,75672.61,0.0,-0.99879,0.0,0.18849]
[1776550518734,55.15,75672.89,0.0,-0.99879,0.0,0.18855]
[1776550520748,55.15,75668.35,0.0,-0.9988,0.0,0.18754]
[1776550521593,55.15,75668.35,0.0,-0.9988,0.0,0.18754]
[1776550521701,55.15,75668.35,0.0,-0.9988,0.0,0.18754]
[1776550521747,55.15,75668.35,0.0,-0.9988,0.0,0.18754]
[1776550521937,55.15,75668.35,0.0,-0.9988,0.0,0.18754]
[1776550522038,55.15,75668.35,0.0,-0.9988,0.0,0.18754]
[1776550527797,55.15,75668.66,0.0,-0.9988,0.0,0.18761]
[1776550529494,55.15,75668.66,0.0,-0.9988,0.0,0.18761]
[1776550529691,55.15,75668.66,0.0,-0.9988,0.0,0.18761]
[1776550536860,55.15,75668.56,0.0,-0.9988,0.0,0.18711]
[1776550542136,55.15,75668.6,0.0,-0.9988,0.0,0.18712]
[1776550542190,55.15,75668.6,0.0,-0.9988,0.0,0.18712]
[1776550542244,55.15,75668.6,0.0,-0.9988,0.0,0.18712]
[1776550542436,55.15,75668.6,0.0,-0.9988,0.0,0.18712]
[1776550542346,55.15,75668.49,0.0,-0.9988,0.0,0.18709]
[1776550547937,55.15,75668.38,0.0,-0.9988,0.0,0.18707]
[1776550553979,55.15,75668.64,0.0,-0.9988,0.0,0.18713]
[1776550559014,55.15,75667.0,0.0,-0.9988,0.0,0.18676]
[1776550559649,55.15,75667.0,0.0,-0.9988,0.0,0.18676]
[1776550559694,55.15,75667.0,0.0,-0.9988,0.0,0.18676]
[1776550561540,55.15,75664.79,0.0,-0.9988,0.0,0.18627]
[1776550561690,55.15,75664.79,0.0,-0.9988,0.0,0.18627]
[1776550562035,55.15,75664.05,0.0,-0.99881,0.0,0.18611]
[1776550568077,55.15,75662.53,0.0,-0.99881,0.0,0.18578]
[1776550573112,55.15,75662.67,0.0,-0.99881,0.0,0.18581]
[1776550575010,55.15,75662.63,0.0,-0.99881,0.0,0.1858]
[1776550575203,55.15,75662.63,0.0,-0.99881,0.0,0.1858]
[1776550577139,55.15,75665.39,0.0,-0.9988,0.0,0.18641]
[1776550578251,55.15,75665.39,0.0,-0.9988,0.0,0.18641]
[1776550578437,55.15,75665.39,0.0,-0.9988,0.0,0.18641]
[1776550578481,55.15,75670.73,0.0,-0.99879,0.0,0.18759]
[1776550578508,55.15,75670.73,0.0,-0.99879,0.0,0.18759]
[1776550578689,55.15,75670.73,0.0,-0.99879,0.0,0.18759]
[1776550579154,55.15,75670.62,0.0,-0.9988,0.0,0.18757]
[1776550582175,55.15,75675.7,0.0,-0.99879,0.0,0.1887]
[1776550583184,55.15,75680.74,0.0,-0.99878,0.0,0.18983]
[1776550584191,55.15,75686.04,0.0,-0.99877,0.0,0.19102]
[1776550585198,55.15,75688.58,0.0,-0.99877,0.0,0.1916]
[1776550585654,55.15,75688.58,0.0,-0.99877,0.0,0.1916]
[1776550585693,55.15,75688.58,0.0,-0.99877,0.0,0.1916]
[1776550593253,55.15,75691.08,0.0,-0.99877,0.0,0.19168]
[1776550597172,55.15,75690.69,0.0,-0.99877,0.0,0.19159]
[1776550597196,55.15,75690.69,0.0,-0.99877,0.0,0.19159]
[1776550597394,55.15,75690.69,0.0,-0.99877,0.0,0.19159]
[1776550597456,55.15,75690.69,0.0,-0.99877,0.0,0.19159]
[1776550597424,55.15,75690.54,0.0,-0.99877,0.0,0.19155]
[1776550603324,55.15,75690.87,0.0,-0.99877,0.0,0.19163]
[1776550607357,55.15,75686.21,0.0,-0.99877,0.0,0.19058]
[1776550608364,55.15,75683.29,0.0,-0.99878,0.0,0.18992]
[1776550609065,55.15,75683.29,0.0,-0.99878,0.0,0.18992]
[1776550609200,55.15,75683.29,0.0,-0.99878,0.0,0.18992]
[1776550614370,55.15,75679.68,0.0,-0.99878,0.0,0.18911]
[1776550614438,55.15,75679.68,0.0,-0.99878,0.0,0.18911]
[1776550614406,55.15,75679.65,0.0,-0.99878,0.0,0.1891]
[1776550619396,55.15,75680.03,0.0,-0.99878,0.0,0.18919]
[1776550619442,55.15,75680.03,0.0,-0.99878,0.0,0.18919]
[1776550626490,55.15,75679.93,0.0,-0.99878,0.0,0.18916]
[1776550631524,55.15,75680.56,0.0,-0.99878,0.0,0.18931]
[1776550631655,55.15,75680.56,0.0,-0.99878,0.0,0.18931]
[1776550631690,55.15,75680.56,0.0,-0.99878,0.0,0.18931]
[1776550632131,55.15,75680.56,0.0,-0.99878,0.0,0.18931]
[1776550632190,55.15,75680.56,0.0,-0.99878,0.0,0.18931]
[1776550632532,55.15,75680.53,0.0,-0.99878,0.0,0.1893]
[1776550635553,55.15,75683.71,0.0,-0.99878,0.0,0.19001]
[1776550636560,55.15,75696.56,0.0,-0.99876,0.0,0.19292]
[1776550637683,55.15,75696.56,0.0,-0.99876,0.0,0.19292]
[1776550637945,55.15,75696.56,0.0,-0.99876,0.0,0.19292]
[1776550638016,55.15,75696.56,0.0,-0.99876,0.0,0.19292]
[1776550638194,55.15,75696.56,0.0,-0.99876,0.0,0.19292]
[1776550638295,55.15,75696.47,0.0,-0.99876,0.0,0.1929]
[1776550643609,55.15,75697.28,0.0,-0.99876,0.0,0.19309]
[1776550648644,55.15,75699.52,0.0,-0.99875,0.0,0.1936]
[1776550649651,55.15,75707.26,0.0,-0.99874,0.0,0.19537]
[1776550650658,55.15,75707.55,0.0,-0.99874,0.0,0.19544]
[1776550651900,55.15,75707.55,0.0,-0.99874,0.0,0.19544]
[1776550651939,55.15,75707.55,0.0,-0.99874,0.0,0.19544]
[1776550656741,55.15,75706.28,0.0,-0.99875,0.0,0.19465]
[1776550656940,55.15,75706.28,0.0,-0.99875,0.0,0.19465]
[1776550657038,55.15,75706.28,0.0,-0.99875,0.0,0.19465]
[1776550661529,55.15,75706.63,0.0,-0.99874,0.0,0.19474]
[1776550661693,55.15,75706.31,0.0,-0.99875,0.0,0.19466]
[1776550666836,55.15,75705.3,0.0,-0.99875,0.0,0.19443]
[1776550666938,55.15,75705.3,0.0,-0.99875,0.0,0.19443]
[1776550667102,55.15,75705.3,0.0,-0.99875,0.0,0.19443]
[1776550667192,55.15,75705.3,0.0,-0.99875,0.0,0.19443]
[1776550667291,55.15,75704.76,0.0,-0.99875,0.0,0.19431]
[1776550673824,55.15,75705.04,0.0,-0.99875,0.0,0.19437]
[1776550674683,55.15,75705.04,0.0,-0.99875,0.0,0.19437]
[1776550674936,55.15,75705.04,0.0,-0.99875,0.0,0.19437]
[1776550675038,55.15,75707.98,0.0,-0.99874,0.0,0.19505]
[1776550680737,55.15,75709.63,0.0,-0.99874,0.0,0.19543]
[1776550680939,55.15,75709.63,0.0,-0.99874,0.0,0.19543]
[1776550681194,55.15,75709.63,0.0,-0.99874,0.0,0.19543]
[1776550681295,55.15,75709.55,0.0,-0.99874,0.0,0.19541]
[1776550686916,55.15,75709.38,0.0,-0.99874,0.0,0.19537]
[1776550693965,55.15,75709.31,0.0,-0.99874,0.0,0.19535]
[1776550700240,55.15,75709.38,0.0,-0.99874,0.0,0.19537]
[1776550700442,55.15,75709.38,0.0,-0.99874,0.0,0.19537]
[1776550711085,55.15,75707.23,0.0,-0.99875,0.0,0.19438]
[1776550712435,55.15,75707.23,0.0,-0.99875,0.0,0.19438]
[1776550712537,55.15,75704.8,0.0,-0.99875,0.0,0.19382]
[1776550712698,55.15,75704.8,0.0,-0.99875,0.0,0.19382]
[1776550713183,55.15,75704.8,0.0,-0.99875,0.0,0.19382]
[1776550713195,55.15,75704.8,0.0,-0.99875,0.0,0.19382]
[1776550714106,55.15,75704.76,0.0,-0.99875,0.0,0.19381]
[1776550719007,55.15,75703.88,0.0,-0.99875,0.0,0.19361]
[1776550719190,55.15,75703.88,0.0,-0.99875,0.0,0.19361]
[1776550719291,55.15,75702.96,0.0,-0.99875,0.0,0.1934]
[1776550720947,55.15,75703.23,0.0,-0.99875,0.0,0.19346]
[1776550721190,55.15,75703.23,0.0,-0.99875,0.0,0.19346]
[1776550727196,55.15,75703.46,0.0,-0.99875,0.0,0.19352]
[1776550732231,55.15,75703.49,0.0,-0.99875,0.0,0.19352]
[1776550733239,55.15,75699.87,0.0,-0.99876,0.0,0.1927]
[1776550734724,55.15,75700.0,0.0,-0.99876,0.0,0.19273]
[1776550734941,55.15,75700.0,0.0,-0.99876,0.0,0.19273]
[1776550735262,55.15,75700.0,0.0,-0.99876,0.0,0.19273]
[1776550735441,55.15,75700.0,0.0,-0.99876,0.0,0.19273]
[1776550735453,55.15,75699.59,0.0,-0.99876,0.0,0.19263]
[1776550740287,55.15,75697.25,0.0,-0.99876,0.0,0.1921]
[1776550741294,55.15,75691.95,0.0,-0.99877,0.0,0.1909]
[1776550742435,55.15,75691.95,0.0,-0.99877,0.0,0.1909]
[1776550742688,55.15,75691.05,0.0,-0.99877,0.0,0.1907]
[1776550746681,55.15,75688.95,0.0,-0.99878,0.0,0.19022]
[1776550746690,55.15,75688.95,0.0,-0.99878,0.0,0.19022]
[1776550746999,55.15,75688.95,0.0,-0.99878,0.0,0.19022]
[1776550747196,55.15,75688.95,0.0,-0.99878,0.0,0.19022]
[1776550747336,55.15,75688.87,0.0,-0.99878,0.0,0.19021]
[1776550753380,55.15,75688.84,0.0,-0.99878,0.0,0.1902]
[1776550754631,55.15,75688.84,0.0,-0.99878,0.0,0.1902]
[1776550754692,55.15,75688.84,0.0,-0.99878,0.0,0.1902]
[1776550762443,55.15,75689.25,0.0,-0.99878,0.0,0.19029]
[1776550763788,55.15,75689.11,0.0,-0.99878,0.0,0.19026]
[1776550763937,55.15,75689.11,0.0,-0.99878,0.0,0.19026]
[1776550764378,55.15,75689.11,0.0,-0.99878,0.0,0.19026]
[1776550764442,55.15,75689.11,0.0,-0.99878,0.0,0.19026]
[1776550764480,55.15,75689.11,0.0,-0.99878,0.0,0.19026]
[1776550769491,55.15,75688.66,0.0,-0.99878,0.0,0.19016]
[1776550774273,55.15,75688.19,0.0,-0.99878,0.0,0.18957]
[1776550774445,55.15,75688.19,0.0,-0.99878,0.0,0.18957]
[1776550776541,55.15,75690.41,0.0,-0.99878,0.0,0.19007]
[1776550780155,55.15,75691.0,0.0,-0.99878,0.0,0.1902]
[1776550780188,55.15,75691.0,0.0,-0.99878,0.0,0.1902]
[1776550780437,55.15,75691.0,0.0,-0.99878,0.0,0.1902]
[1776550780539,55.15,75691.0,0.0,-0.99878,0.0,0.1902]
[1776550780691,55.15,75691.0,0.0,-0.99878,0.0,0.1902]
[1776550790639,55.15,75690.93,0.0,-0.99878,0.0,0.19019]
[1776550791926,55.15,75690.91,0.0,-0.99878,0.0,0.19018]
[1776550791942,55.15,75690.91,0.0,-0.99878,0.0,0.19018]
[1776550802722,55.15,75690.75,0.0,-0.99878,0.0,0.19015]
[1776550808765,55.15,75689.16,0.0,-0.99878,0.0,0.18979]
[1776550810112,55.15,75689.16,0.0,-0.99878,0.0,0.18979]
[1776550810194,55.15,75689.16,0.0,-0.99878,0.0,0.18979]
[1776550810296,55.15,75685.7,0.0,-0.99878,0.0,0.18901]
[1776550810830,55.15,75685.7,0.0,-0.99878,0.0,0.18901]
[1776550810936,55.15,75685.7,0.0,-0.99878,0.0,0.18901]
[1776550811037,55.15,75685.66,0.0,-0.99878,0.0,0.189]
[1776550816821,55.15,75685.76,0.0,-0.99878,0.0,0.18903]
[1776550819901,55.15,75685.76,0.0,-0.99878,0.0,0.18903]
[1776550819939,55.15,75685.76,0.0,-0.99878,0.0,0.18903]
[1776550837212,55.15,75685.76,0.0,-0.99878,0.0,0.18903]
[1776550837438,55.15,75685.76,0.0,-0.99878,0.0,0.18903]
[1776550838138,55.15,75685.76,0.0,-0.99879,0.0,0.18854]
[1776550838199,55.15,75685.76,0.0,-0.99879,0.0,0.18854]
[1776550838239,55.15,75685.73,0.0,-0.99879,0.0,0.18854]
[1776550846723,55.15,75685.19,0.0,-0.99879,0.0,0.18842]
[1776550846029,55.15,75688.56,0.0,-0.99878,0.0,0.18917]
[1776550846942,55.15,75688.56,0.0,-0.99878,0.0,0.18917]
[1776550847036,55.15,75690.93,0.0,-0.99878,0.0,0.1897]
[1776550852070,55.15,75691.63,0.0,-0.99878,0.0,0.18986]
[1776550852193,55.15,75691.63,0.0,-0.99878,0.0,0.18986]
[1776550852460,55.15,75691.63,0.0,-0.99878,0.0,0.18986]
[1776550852696,55.15,75691.63,0.0,-0.99878,0.0,0.18986]
[1776550852754,55.15,75691.67,0.0,-0.99878,0.0,0.18987]
[1776550853081,55.15,75695.99,0.0,-0.99877,0.0,0.19084]
[1776550854089,55.15,75698.43,0.0,-0.99877,0.0,0.19139]
[1776550858882,55.15,75699.63,0.0,-0.99877,0.0,0.19167]
[1776550858940,55.15,75699.63,0.0,-0.99877,0.0,0.19167]
[1776550864159,55.15,75700.27,0.0,-0.99876,0.0,0.19181]
[1776550878257,55.15,75700.44,0.0,-0.99876,0.0,0.19185]
[1776550879391,55.15,75700.44,0.0,-0.99876,0.0,0.19185]
[1776550879441,55.15,75700.44,0.0,-0.99876,0.0,0.19185]
[1776550880155,55.15,75700.44,0.0,-0.99876,0.0,0.19185]
[1776550880189,55.15,75700.44,0.0,-0.99876,0.0,0.19185]
[1776550883439,55.15,75700.44,0.0,-0.99876,0.0,0.19185]
[1776550883540,55.15,75700.44,0.0,-0.99876,0.0,0.19185]
[1776550890341,55.15,75705.33,0.0,-0.99876,0.0,0.19296]
[1776550890913,55.15,75705.33,0.0,-0.99876,0.0,0.19296]
[1776550890936,55.15,75705.33,0.0,-0.99876,0.0,0.19296]
[1776550892199,55.15,75704.09,0.0,-0.99876,0.0,0.19219]
[1776550892437,55.15,75704.09,0.0,-0.99876,0.0,0.19219]
[1776550892539,55.15,75704.48,0.0,-0.99876,0.0,0.19228]
[1776550903432,55.15,75704.52,0.0,-0.99876,0.0,0.19229]
[1776550905211,55.15,75704.52,0.0,-0.99876,0.0,0.19229]
[1776550905443,55.15,75704.52,0.0,-0.99876,0.0,0.19229]
[1776550911488,55.15,75704.52,0.0,-0.99876,0.0,0.19229]
[1776550921558,55.15,75704.52,0.0,-0.99876,0.0,0.19229]
[1776550931629,55.15,75704.52,0.0,-0.99876,0.0,0.19229]
[1776550941699,55.15,75711.98,0.0,-0.99875,0.0,0.19399]
[1776550942706,55.15,75717.36,0.0,-0.99874,0.0,0.19523]
[1776550944647,55.15,75717.56,0.0,-0.99874,0.0,0.19528]
[1776550944690,55.15,75717.56,0.0,-0.99874,0.0,0.19528]
[1776550945727,55.15,75720.75,0.0,-0.99873,0.0,0.19601]
[1776550946095,55.15,75720.75,0.0,-0.99873,0.0,0.19601]
[1776550946192,55.15,75720.75,0.0,-0.99873,0.0,0.19601]
[1776550946734,55.15,75720.97,0.0,-0.99873,0.0,0.19606]
[1776550949795,55.15,75721.08,0.0,-0.99873,0.0,0.19609]
[1776550949797,55.15,75726.1,0.0,-0.99873,0.0,0.19725]
[1776550949943,55.15,75726.1,0.0,-0.99873,0.0,0.19725]
[1776550955797,55.15,75721.47,0.0,-0.99874,0.0,0.19568]
[1776550957695,55.15,75719.68,0.0,-0.99874,0.0,0.19527]
[1776550957942,55.15,75719.42,0.0,-0.99874,0.0,0.19521]
[1776550958694,55.15,75719.42,0.0,-0.99874,0.0,0.19521]
[1776550958818,55.15,75719.32,0.0,-0.99874,0.0,0.19519]
[1776550958943,55.15,75719.32,0.0,-0.99874,0.0,0.19519]
[1776550965866,55.15,75718.4,0.0,-0.99874,0.0,0.19497]
[1776550967817,55.15,75718.32,0.0,-0.99874,0.0,0.19496]
[1776550967936,55.15,75718.32,0.0,-0.99874,0.0,0.19496]
[1776550968883,55.15,75718.32,0.0,-0.99874,0.0,0.19496]
[1776550968936,55.15,75718.32,0.0,-0.99874,0.0,0.19496]
[1776550969022,55.15,75718.29,0.0,-0.99874,0.0,0.19495]
[1776550975937,55.15,75718.26,0.0,-0.99874,0.0,0.19494]
[1776550980972,55.15,75717.9,0.0,-0.99874,0.0,0.19486]
[1776550988020,55.15,75717.28,0.0,-0.99874,0.0,0.19472]
[1776550993056,55.15,75717.3,0.0,-0.99874,0.0,0.19472]
[1776550998091,55.15,75717.52,0.0,-0.99874,0.0,0.19477]
[1776551007153,55.15,75717.97,0.0,-0.99874,0.0,0.19488]
[1776551008161,55.15,75721.47,0.0,-0.99874,0.0,0.19568]
[1776551009169,55.15,75721.47,0.0,-0.99874,0.0,0.19568]
[1776551009187,55.15,75721.47,0.0,-0.99874,0.0,0.19568]
[1776551015210,55.15,75725.34,0.0,-0.99873,0.0,0.19608]
[1776551016599,55.15,75725.34,0.0,-0.99873,0.0,0.19608]
[1776551017632,55.15,75725.37,0.0,-0.99873,0.0,0.19609]
[1776551017688,55.15,75725.37,0.0,-0.99873,0.0,0.19609]
[1776551017734,55.15,75726.39,0.0,-0.99873,0.0,0.19632]
[1776551026287,55.15,75723.03,0.0,-0.99874,0.0,0.19555]
[1776551027294,55.15,75718.79,0.0,-0.99874,0.0,0.19457]
[1776551028328,55.15,75706.89,0.0,-0.99876,0.0,0.19185]
[1776551029335,55.15,75706.19,0.0,-0.99876,0.0,0.19169]
[1776551030265,55.15,75706.19,0.0,-0.99876,0.0,0.19169]
[1776551030436,55.15,75706.19,0.0,-0.99876,0.0,0.19169]
[1776551030537,55.15,75706.03,0.0,-0.99876,0.0,0.19166]
[1776551038397,55.15,75705.71,0.0,-0.99876,0.0,0.19158]
[1776551045447,55.15,75705.02,0.0,-0.99877,0.0,0.19143]
[1776551047460,55.15,75708.03,0.0,-0.99876,0.0,0.19211]
[1776551048468,55.15,75712.69,0.0,-0.99875,0.0,0.19317]
[1776551050482,55.15,75713.65,0.0,-0.99875,0.0,0.19339]
[1776551051489,55.15,75718.71,0.0,-0.99874,0.0,0.19455]
[1776551052496,55.15,75724.36,0.0,-0.99874,0.0,0.19585]
[1776551054510,55.15,75725.04,0.0,-0.99873,0.0,0.19601]
[1776551057531,55.15,75728.67,0.0,-0.99873,0.0,0.19685]
[1776551062566,55.15,75728.46,0.0,-0.99873,0.0,0.1968]
[1776551067600,55.15,75728.44,0.0,-0.99873,0.0,0.1968]
[1776551071629,55.15,75729.8,0.0,-0.99873,0.0,0.19662]
[1776551076664,55.15,75730.44,0.0,-0.99873,0.0,0.19677]
[1776551085730,55.15,75730.9,0.0,-0.99873,0.0,0.19687]
[1776551086587,55.15,75730.9,0.0,-0.99873,0.0,0.19687]
[1776551087441,55.15,75731.51,0.0,-0.99873,0.0,0.19701]
[1776551088073,55.15,75731.51,0.0,-0.99873,0.0,0.19701]
[1776551088189,55.15,75731.51,0.0,-0.99873,0.0,0.19701]
[1776551088750,55.15,75731.85,0.0,-0.99873,0.0,0.19709]
[1776551094793,55.15,75732.61,0.0,-0.99872,0.0,0.19727]
[1776551099827,55.15,75733.92,0.0,-0.99872,0.0,0.19758]
[1776551100083,55.15,75733.92,0.0,-0.99872,0.0,0.19758]
[1776551100204,55.15,75733.92,0.0,-0.99872,0.0,0.19758]
[1776551100836,55.15,75736.65,0.0,-0.99872,0.0,0.19821]
[1776551101842,55.15,75738.63,0.0,-0.99872,0.0,0.19868]
[1776551106877,55.15,75739.03,0.0,-0.99871,0.0,0.19877]
[1776551107432,55.15,75739.03,0.0,-0.99871,0.0,0.19877]
[1776551107694,55.15,75739.03,0.0,-0.99871,0.0,0.19877]
[1776551107722,55.15,75739.03,0.0,-0.99871,0.0,0.19877]
[1776551108225,55.15,75739.03,0.0,-0.99871,0.0,0.19877]
[1776551108439,55.15,75739.03,0.0,-0.99871,0.0,0.19877]
[1776551113925,55.15,75737.76,0.0,-0.99872,0.0,0.19847]
[1776551118961,55.15,75738.09,0.0,-0.99872,0.0,0.19855]
[1776551123996,55.15,75738.28,0.0,-0.99872,0.0,0.19859]
[1776551129031,55.15,75738.2,0.0,-0.99872,0.0,0.19858]
[1776551130344,55.15,75738.17,0.0,-0.99872,0.0,0.19857]
[1776551130436,55.15,75738.17,0.0,-0.99872,0.0,0.19857]
[1776551131111,55.15,75738.17,0.0,-0.99872,0.0,0.19857]
[1776551131200,55.15,75738.17,0.0,-0.99872,0.0,0.19857]
[1776551131208,55.15,75738.17,0.0,-0.99872,0.0,0.19807]
[1776551138094,55.15,75737.92,0.0,-0.99872,0.0,0.19801]
[1776551145142,55.15,75737.83,0.0,-0.99872,0.0,0.19799]
[1776551150178,55.15,75737.69,0.0,-0.99872,0.0,0.19795]
[1776551159241,55.15,75738.12,0.0,-0.99872,0.0,0.19806]
[1776551166290,55.15,75738.06,0.0,-0.99872,0.0,0.19804]
[1776551171324,55.15,75738.11,0.0,-0.99872,0.0,0.19805]
[1776551176360,55.15,75737.93,0.0,-0.99872,0.0,0.19801]
[1776551182403,55.15,75738.0,0.0,-0.99872,0.0,0.19803]
[1776551187438,55.15,75738.0,0.0,-0.99872,0.0,0.19803]
[1776551197508,55.15,75738.0,0.0,-0.99872,0.0,0.19753]
[1776551204557,55.15,75737.96,0.0,-0.99872,0.0,0.19752]
[1776551210599,55.15,75737.92,0.0,-0.99872,0.0,0.19751]
[1776551218655,55.15,75738.01,0.0,-0.99872,0.0,0.19753]
[1776551224698,55.15,75737.97,0.0,-0.99872,0.0,0.19752]
[1776551230740,55.15,75737.92,0.0,-0.99872,0.0,0.19751]
[1776551235775,55.15,75738.01,0.0,-0.99872,0.0,0.19753]
[1776551245844,55.15,75738.01,0.0,-0.99872,0.0,0.19753]
[1776551246852,55.15,75733.64,0.0,-0.99873,0.0,0.19651]
[1776551249658,55.15,75733.73,0.0,-0.99873,0.0,0.19653]
[1776551249693,55.15,75733.73,0.0,-0.99873,0.0,0.19653]
[1776551249873,55.15,75733.42,0.0,-0.99873,0.0,0.19646]
[1776551250585,55.15,75733.42,0.0,-0.99873,0.0,0.19646]
[1776551250691,55.15,75733.42,0.0,-0.99873,0.0,0.19646]
[1776551259012,55.15,75733.45,0.0,-0.99873,0.0,0.19647]
[1776551260473,55.15,75732.85,0.0,-0.99873,0.0,0.19583]
[1776551260689,55.15,75732.85,0.0,-0.99873,0.0,0.19583]
[1776551261109,55.15,75732.85,0.0,-0.99873,0.0,0.19583]
[1776551260791,55.15,75732.85,0.0,-0.99873,0.0,0.19583]
[1776551261190,55.15,75732.85,0.0,-0.99873,0.0,0.19583]
[1776551262965,55.15,75736.94,0.0,-0.99873,0.0,0.19678]
[1776551264098,55.15,75736.94,0.0,-0.99873,0.0,0.19678]
[1776551264190,55.15,75741.38,0.0,-0.99872,0.0,0.19781]
[1776551264659,55.15,75741.38,0.0,-0.99872,0.0,0.19781]
[1776551264691,55.15,75741.38,0.0,-0.99872,0.0,0.19781]
[1776551264979,55.15,75740.69,0.0,-0.99872,0.0,0.19765]
[1776551269206,55.15,75741.36,0.0,-0.99872,0.0,0.19781]
[1776551269437,55.15,75741.36,0.0,-0.99872,0.0,0.19781]
[1776551269930,55.15,75741.36,0.0,-0.99872,0.0,0.19781]
[1776551269936,55.15,75741.36,0.0,-0.99872,0.0,0.19781]
[1776551270014,55.15,75743.12,0.0,-0.99872,0.0,0.19822]
[1776551275050,55.15,75742.53,0.0,-0.99872,0.0,0.19808]
[1776551280085,55.15,75743.48,0.0,-0.99872,0.0,0.1983]
[1776551282207,55.15,75744.91,0.0,-0.99871,0.0,0.19864]
[1776551282436,55.15,75743.85,0.0,-0.99872,0.0,0.19839]
[1776551282900,55.15,75743.85,0.0,-0.99872,0.0,0.19839]
[1776551282938,55.15,75743.85,0.0,-0.99872,0.0,0.19839]
[1776551283106,55.15,75743.7,0.0,-0.99872,0.0,0.19836]
[1776551288206,55.15,75743.38,0.0,-0.99872,0.0,0.19828]
[1776551288437,55.15,75743.38,0.0,-0.99872,0.0,0.19828]
[1776551288524,55.15,75743.38,0.0,-0.99872,0.0,0.19828]
[1776551288702,55.15,75743.38,0.0,-0.99872,0.0,0.19828]
[1776551288804,55.15,75743.38,0.0,-0.99872,0.0,0.19828]
[1776551294125,55.15,75742.51,0.0,-0.99872,0.0,0.19808]
[1776551294191,55.15,75742.51,0.0,-0.99872,0.0,0.19808]
[1776551294650,55.15,75742.51,0.0,-0.99872,0.0,0.19808]
[1776551294693,55.15,75742.51,0.0,-0.99872,0.0,0.19808]
[1776551295189,55.15,75742.44,0.0,-0.99872,0.0,0.19806]
[1776551307273,55.15,75742.45,0.0,-0.99872,0.0,0.19806]
[1776551312309,55.15,75742.42,0.0,-0.99872,0.0,0.19756]
[1776551317163,55.15,75742.42,0.0,-0.99872,0.0,0.19756]
[1776551317193,55.15,75742.42,0.0,-0.99872,0.0,0.19756]
[1776551316337,55.15,75738.38,0.0,-0.99873,0.0,0.19661]
[1776551317872,55.15,75738.38,0.0,-0.99873,0.0,0.19661]
[1776551317936,55.15,75738.38,0.0,-0.99873,0.0,0.19661]
[1776551318037,55.15,75738.24,0.0,-0.99873,0.0,0.19658]
[1776551323387,55.15,75737.27,0.0,-0.99873,0.0,0.19636]
[1776551326408,55.15,75740.84,0.0,-0.99872,0.0,0.19719]
[1776551327896,55.15,75740.84,0.0,-0.99872,0.0,0.19719]
[1776551327938,55.15,75740.84,0.0,-0.99872,0.0,0.19719]
[1776551327998,55.15,75748.54,0.0,-0.99871,0.0,0.19899]
[1776551328652,55.15,75748.54,0.0,-0.99871,0.0,0.19899]
[1776551328690,55.15,75748.54,0.0,-0.99871,0.0,0.19899]
[1776551334464,55.15,75749.69,0.0,-0.99871,0.0,0.19926]
[1776551335997,55.15,75749.69,0.0,-0.99871,0.0,0.19926]
[1776551336189,55.15,75749.69,0.0,-0.99871,0.0,0.19926]
[1776551336207,55.15,75749.65,0.0,-0.99871,0.0,0.19925]
[1776551336491,55.15,75749.65,0.0,-0.99871,0.0,0.19925]
[1776551336688,55.15,75749.65,0.0,-0.99871,0.0,0.19925]
[1776551339500,55.15,75745.24,0.0,-0.99872,0.0,0.19821]
[1776551345542,55.15,75745.26,0.0,-0.99872,0.0,0.19822]
[1776551346299,55.15,75745.26,0.0,-0.99872,0.0,0.19822]
[1776551346436,55.15,75745.26,0.0,-0.99872,0.0,0.19822]
[1776551346786,55.15,75745.26,0.0,-0.99872,0.0,0.19822]
[1776551346937,55.15,75745.26,0.0,-0.99872,0.0,0.19822]
[1776551347039,55.15,75745.33,0.0,-0.99872,0.0,0.19824]
[1776551352591,55.15,75746.83,0.0,-0.99871,0.0,0.19859]
[1776551357382,55.15,75747.26,0.0,-0.99871,0.0,0.19869]
[1776551357439,55.15,75747.26,0.0,-0.99871,0.0,0.19869]
[1776551358253,55.15,75747.26,0.0,-0.99871,0.0,0.19869]
[1776551357626,55.15,75747.37,0.0,-0.99871,0.0,0.19871]
[1776551358437,55.15,75747.37,0.0,-0.99871,0.0,0.19871]
[1776551363668,55.15,75747.12,0.0,-0.99871,0.0,0.19865]
[1776551364633,55.15,75747.12,0.0,-0.99871,0.0,0.19865]
[1776551364689,55.15,75747.12,0.0,-0.99871,0.0,0.19865]
[1776551364734,55.15,75747.18,0.0,-0.99871,0.0,0.19867]
[1776551365442,55.15,75747.18,0.0,-0.99871,0.0,0.19867]
[1776551365691,55.15,75747.18,0.0,-0.99871,0.0,0.19867]
[1776551370663,55.15,75746.74,0.0,-0.99871,0.0,0.19857]
[1776551370688,55.15,75746.74,0.0,-0.99871,0.0,0.19857]
[1776551370717,55.15,75746.08,0.0,-0.99872,0.0,0.19841]
[1776551371349,55.15,75746.08,0.0,-0.99872,0.0,0.19841]
[1776551371436,55.15,75746.08,0.0,-0.99872,0.0,0.19841]
[1776551377766,55.15,75745.79,0.0,-0.99872,0.0,0.19784]
[1776551381564,55.15,75745.69,0.0,-0.99872,0.0,0.19782]
[1776551381689,55.15,75745.69,0.0,-0.99872,0.0,0.19782]
[1776551382251,55.15,75745.69,0.0,-0.99872,0.0,0.19782]
[1776551381793,55.15,75744.1,0.0,-0.99872,0.0,0.19745]
[1776551382440,55.15,75744.1,0.0,-0.99872,0.0,0.19745]
[1776551387835,55.15,75744.2,0.0,-0.99872,0.0,0.19747]
[1776551392557,55.15,75744.34,0.0,-0.99872,0.0,0.1975]
[1776551392691,55.15,75744.34,0.0,-0.99872,0.0,0.1975]
[1776551392871,55.15,75745.29,0.0,-0.99872,0.0,0.19772]
[1776551393640,55.15,75745.29,0.0,-0.99872,0.0,0.19772]
[1776551393691,55.15,75745.29,0.0,-0.99872,0.0,0.19772]
[1776551393878,55.15,75751.48,0.0,-0.99871,0.0,0.19917]
[1776551396899,55.15,75751.71,0.0,-0.99871,0.0,0.19923]
[1776551401941,55.15,75751.76,0.0,-0.99871,0.0,0.19924]
[1776551408990,55.15,75752.27,0.0,-0.99871,0.0,0.19936]
[1776551412012,55.15,75754.03,0.0,-0.99871,0.0,0.19977]
[1776551412574,55.15,75754.03,0.0,-0.99871,0.0,0.19977]
[1776551412687,55.15,75754.03,0.0,-0.99871,0.0,0.19977]
[1776551413019,55.15,75754.08,0.0,-0.99871,0.0,0.19979]
[1776551413440,55.15,75754.08,0.0,-0.99871,0.0,0.19979]
[1776551418254,55.15,75755.73,0.0,-0.9987,0.0,0.20017]
[1776551418442,55.15,75756.41,0.0,-0.9987,0.0,0.20034]
[1776551419165,55.15,75756.41,0.0,-0.9987,0.0,0.20034]
[1776551419191,55.15,75756.41,0.0,-0.9987,0.0,0.20034]
[1776551419220,55.15,75756.11,0.0,-0.9987,0.0,0.20026]
[1776551424932,55.15,75755.99,0.0,-0.9987,0.0,0.20024]
[1776551425194,55.15,75755.99,0.0,-0.9987,0.0,0.20024]
[1776551425200,55.15,75756.11,0.0,-0.9987,0.0,0.20026]
[1776551425395,55.15,75756.11,0.0,-0.9987,0.0,0.20026]
[1776551425437,55.15,75756.11,0.0,-0.9987,0.0,0.20026]
[1776551432152,55.15,75755.96,0.0,-0.99871,0.0,0.19972]
[1776551437187,55.15,75756.11,0.0,-0.99871,0.0,0.19976]
[1776551442222,55.15,75756.38,0.0,-0.99871,0.0,0.19982]
[1776551450278,55.15,75756.62,0.0,-0.9987,0.0,0.19988]
[1776551451285,55.15,75758.57,0.0,-0.9987,0.0,0.20034]
[1776551452292,55.15,75756.8,0.0,-0.9987,0.0,0.19992]
[1776551452596,55.15,75756.8,0.0,-0.9987,0.0,0.19992]
[1776551452694,55.15,75756.8,0.0,-0.9987,0.0,0.19992]
[1776551453399,55.15,75756.8,0.0,-0.9987,0.0,0.19992]
[1776551453443,55.15,75756.8,0.0,-0.9987,0.0,0.19992]
[1776551454306,55.15,75756.56,0.0,-0.9987,0.0,0.19986]
[1776551457625,55.15,75756.52,0.0,-0.9987,0.0,0.19985]
[1776551457686,55.15,75756.52,0.0,-0.9987,0.0,0.19985]
[1776551458336,55.15,75763.21,0.0,-0.99869,0.0,0.20144]
[1776551458566,55.15,75763.21,0.0,-0.99869,0.0,0.20144]
[1776551458689,55.15,75763.21,0.0,-0.99869,0.0,0.20144]
[1776551462366,55.15,75766.18,0.0,-0.99869,0.0,0.20214]
[1776551464237,55.15,75765.8,0.0,-0.99869,0.0,0.20205]
[1776551464441,55.15,75765.81,0.0,-0.99869,0.0,0.20206]
[1776551465661,55.15,75766.16,0.0,-0.99869,0.0,0.20214]
[1776551465689,55.15,75766.16,0.0,-0.99869,0.0,0.20214]
[1776551466396,55.15,75766.52,0.0,-0.99869,0.0,0.20222]
[1776551469043,55.15,75766.15,0.0,-0.99869,0.0,0.20214]
[1776551469192,55.15,75766.15,0.0,-0.99869,0.0,0.20214]
[1776551471429,55.15,75769.35,0.0,-0.99868,0.0,0.2029]
[1776551474450,55.15,75770.88,0.0,-0.99868,0.0,0.20327]
[1776551475829,55.15,75770.88,0.0,-0.99868,0.0,0.20327]
[1776551475941,55.15,75770.88,0.0,-0.99868,0.0,0.20327]
[1776551479390,55.15,75771.27,0.0,-0.99868,0.0,0.20336]
[1776551479436,55.15,75771.61,0.0,-0.99868,0.0,0.20344]
[1776551479485,55.15,75773.11,0.0,-0.99868,0.0,0.2038]
[1776551484257,55.15,75774.0,0.0,-0.99868,0.0,0.20401]
[1776551484438,55.15,75774.41,0.0,-0.99868,0.0,0.20411]
[1776551484543,55.15,75774.41,0.0,-0.99868,0.0,0.20411]
[1776551484696,55.15,75774.41,0.0,-0.99868,0.0,0.20411]
[1776551484797,55.15,75774.65,0.0,-0.99867,0.0,0.20417]
[1776551490562,55.15,75774.98,0.0,-0.99867,0.0,0.20425]
[1776551493307,55.15,75774.8,0.0,-0.99868,0.0,0.20369]
[1776551493441,55.15,75775.19,0.0,-0.99868,0.0,0.20378]
[1776551498618,55.15,75775.67,0.0,-0.99868,0.0,0.2039]
[1776551500419,55.15,75775.67,0.0,-0.99868,0.0,0.2039]
[1776551500437,55.15,75773.54,0.0,-0.99868,0.0,0.20339]
[1776551501772,55.15,75772.92,0.0,-0.99868,0.0,0.20324]
[1776551501937,55.15,75772.92,0.0,-0.99868,0.0,0.20324]
[1776551502038,55.15,75773.06,0.0,-0.99868,0.0,0.20327]
[1776551507091,55.15,75772.51,0.0,-0.99868,0.0,0.20314]
[1776551507190,55.15,75772.51,0.0,-0.99868,0.0,0.20314]
[1776551507291,55.15,75770.32,0.0,-0.99869,0.0,0.20262]
[1776551507687,55.15,75780.21,0.0,-0.99867,0.0,0.20499]
[1776551508689,55.15,75795.37,0.0,-0.99864,0.0,0.20868]
[1776551509697,55.15,75794.8,0.0,-0.99864,0.0,0.20854]
[1776551510704,55.15,75791.93,0.0,-0.99865,0.0,0.20783]
[1776551512923,55.15,75792.69,0.0,-0.99865,0.0,0.20802]
[1776551512938,55.15,75792.69,0.0,-0.99865,0.0,0.20802]
[1776551514553,55.15,75793.91,0.0,-0.99865,0.0,0.20832]
[1776551514692,55.15,75793.91,0.0,-0.99865,0.0,0.20832]
[1776551514776,55.15,75793.91,0.0,-0.99865,0.0,0.20832]
[1776551520774,55.15,75793.7,0.0,-0.99865,0.0,0.20827]
[1776551527823,55.15,75796.34,0.0,-0.99864,0.0,0.20891]
[1776551532358,55.15,75797.05,0.0,-0.99864,0.0,0.20909]
[1776551532435,55.15,75797.05,0.0,-0.99864,0.0,0.20909]
[1776551537894,55.15,75797.11,0.0,-0.99864,0.0,0.2091]
[1776551542414,55.15,75798.42,0.0,-0.99864,0.0,0.20942]
[1776551542441,55.15,75798.42,0.0,-0.99864,0.0,0.20942]
[1776551543786,55.15,75798.63,0.0,-0.99864,0.0,0.20948]
[1776551543938,55.15,75798.63,0.0,-0.99864,0.0,0.20948]
[1776551544037,55.15,75798.53,0.0,-0.99864,0.0,0.20945]
[1776551549978,55.15,75799.66,0.0,-0.99864,0.0,0.20973]
[1776551551992,55.15,75801.26,0.0,-0.99864,0.0,0.2096]
[1776551552999,55.15,75804.14,0.0,-0.99863,0.0,0.2103]
[1776551553786,55.15,75804.14,0.0,-0.99863,0.0,0.2103]
[1776551553940,55.15,75804.14,0.0,-0.99863,0.0,0.2103]
[1776551555014,55.15,75808.85,0.0,-0.99862,0.0,0.21147]
[1776551556147,55.15,75808.85,0.0,-0.99862,0.0,0.21147]
[1776551556194,55.15,75808.85,0.0,-0.99862,0.0,0.21147]
[1776551556199,55.15,75813.83,0.0,-0.99861,0.0,0.21271]
[1776551558951,55.15,75815.15,0.0,-0.99861,0.0,0.21304]
[1776551559196,55.15,75815.15,0.0,-0.99861,0.0,0.21304]
[1776551559215,55.15,75815.25,0.0,-0.99861,0.0,0.21306]
[1776551561356,55.15,75815.71,0.0,-0.99861,0.0,0.21318]
[1776551561437,55.15,75815.71,0.0,-0.99861,0.0,0.21318]
[1776551562062,55.15,75819.55,0.0,-0.9986,0.0,0.21414]
[1776551565010,55.15,75819.19,0.0,-0.9986,0.0,0.21405]
[1776551565202,55.15,75819.19,0.0,-0.9986,0.0,0.21405]
[1776551566605,55.15,75819.37,0.0,-0.9986,0.0,0.21409]
[1776551566696,55.15,75819.37,0.0,-0.9986,0.0,0.21409]
[1776551566757,55.15,75819.37,0.0,-0.9986,0.0,0.21409]
[1776551573141,55.15,75820.19,0.0,-0.9986,0.0,0.2143]
[1776551574713,55.15,75820.22,0.0,-0.9986,0.0,0.2143]
[1776551574941,55.15,75820.22,0.0,-0.9986,0.0,0.2143]
[1776551577169,55.15,75816.59,0.0,-0.99861,0.0,0.2134]
[1776551582204,55.15,75816.3,0.0,-0.99861,0.0,0.21332]
[1776551589256,55.15,75814.97,0.0,-0.99861,0.0,0.21299]
[1776551598319,55.15,75816.31,0.0,-0.99861,0.0,0.21333]
[1776551599326,55.15,75818.72,0.0,-0.99861,0.0,0.21393]
[1776551600470,55.15,75818.72,0.0,-0.99861,0.0,0.21393]
[1776551600689,55.15,75818.66,0.0,-0.99861,0.0,0.21391]
[1776551602357,55.15,75818.76,0.0,-0.99861,0.0,0.21394]
[1776551602436,55.15,75818.76,0.0,-0.99861,0.0,0.21394]
[1776551602458,55.15,75818.76,0.0,-0.99861,0.0,0.21394]
[1776551608086,55.15,75819.5,0.0,-0.9986,0.0,0.21412]
[1776551608189,55.15,75819.5,0.0,-0.9986,0.0,0.21412]
[1776551613424,55.15,75819.33,0.0,-0.99861,0.0,0.21355]
[1776551614868,55.15,75819.65,0.0,-0.99861,0.0,0.21363]
[1776551614936,55.15,75819.65,0.0,-0.99861,0.0,0.21363]
[1776551616253,55.15,75819.76,0.0,-0.99861,0.0,0.21365]
[1776551616435,55.15,75819.76,0.0,-0.99861,0.0,0.21365]
[1776551616448,55.15,75819.76,0.0,-0.99861,0.0,0.21365]
[1776551621480,55.15,75819.32,0.0,-0.99861,0.0,0.21354]
[1776551628529,55.15,75819.58,0.0,-0.99861,0.0,0.21361]
[1776551629624,55.15,75820.42,0.0,-0.99861,0.0,0.21382]
[1776551629692,55.15,75820.42,0.0,-0.99861,0.0,0.21382]
[1776551634924,55.15,75821.82,0.0,-0.9986,0.0,0.21417]
[1776551634936,55.15,75821.82,0.0,-0.9986,0.0,0.21417]
[1776551635578,55.15,75827.82,0.0,-0.99859,0.0,0.21568]
[1776551636790,55.15,75827.82,0.0,-0.99859,0.0,0.21568]
[1776551636937,55.15,75827.82,0.0,-0.99859,0.0,0.21568]
[1776551637038,55.15,75827.74,0.0,-0.99859,0.0,0.21566]
[1776551641226,55.15,75827.74,0.0,-0.99859,0.0,0.21566]
[1776551641437,55.15,75827.74,0.0,-0.99859,0.0,0.21566]
[1776551646663,55.15,75828.27,0.0,-0.99859,0.0,0.21579]
[1776551651691,55.15,75828.29,0.0,-0.99859,0.0,0.2158]
[1776551656589,55.15,75828.31,0.0,-0.99859,0.0,0.2158]
[1776551656688,55.15,75828.31,0.0,-0.99859,0.0,0.2158]
[1776551656726,55.15,75825.54,0.0,-0.9986,0.0,0.2151]
[1776551658386,55.15,75825.54,0.0,-0.9986,0.0,0.2151]
[1776551658443,55.15,75825.54,0.0,-0.9986,0.0,0.2151]
[1776551658537,55.15,75820.87,0.0,-0.9986,0.0,0.21393]
[1776551664782,55.15,75820.84,0.0,-0.9986,0.0,0.21392]
[1776551670338,55.15,75820.8,0.0,-0.99861,0.0,0.21391]
[1776551670435,55.15,75820.8,0.0,-0.99861,0.0,0.21391]
[1776551672838,55.15,75823.18,0.0,-0.9986,0.0,0.21397]
[1776551676567,55.15,75823.25,0.0,-0.9986,0.0,0.21399]
[1776551676695,55.15,75821.92,0.0,-0.99861,0.0,0.21366]
[1776551678476,55.15,75824.01,0.0,-0.9986,0.0,0.21418]
[1776551678536,55.15,75826.52,0.0,-0.9986,0.0,0.21481]
[1776551678688,55.15,75826.52,0.0,-0.9986,0.0,0.21481]
[1776551683915,55.15,75826.59,0.0,-0.9986,0.0,0.21483]
[1776551688950,55.15,75826.53,0.0,-0.9986,0.0,0.21482]
[1776551691439,55.15,75826.83,0.0,-0.9986,0.0,0.21489]
[1776551695885,55.15,75828.76,0.0,-0.99859,0.0,0.21538]
[1776551695936,55.15,75828.76,0.0,-0.99859,0.0,0.21538]
[1776551695998,55.15,75829.49,0.0,-0.99859,0.0,0.21556]
[1776551699150,55.15,75830.46,0.0,-0.99859,0.0,0.21581]
[1776551699152,55.15,75830.46,0.0,-0.99859,0.0,0.21581]
[1776551699186,55.15,75830.46,0.0,-0.99859,0.0,0.21581]
[1776551699251,55.15,75833.28,0.0,-0.99859,0.0,0.21652]
[1776551705062,55.15,75834.88,0.0,-0.99858,0.0,0.21692]
[1776551707128,55.15,75834.74,0.0,-0.99858,0.0,0.21689]
[1776551707136,55.15,75843.69,0.0,-0.99857,0.0,0.21917]
[1776551708083,55.15,75849.66,0.0,-0.99856,0.0,0.2207]
[1776551710677,55.15,75850.59,0.0,-0.99856,0.0,0.22094]
[1776551711104,55.15,75845.99,0.0,-0.99856,0.0,0.21976]
[1776551716139,55.15,75846.04,0.0,-0.99856,0.0,0.21977]
[1776551718153,55.15,75839.62,0.0,-0.99857,0.0,0.21813]
[1776551719159,55.15,75836.31,0.0,-0.99858,0.0,0.21729]
[1776551720167,55.15,75833.62,0.0,-0.99859,0.0,0.2166]
[1776551721174,55.15,75824.91,0.0,-0.9986,0.0,0.21441]
[1776551722181,55.15,75820.55,0.0,-0.99861,0.0,0.21332]
[1776551723188,55.15,75820.22,0.0,-0.99861,0.0,0.21323]
[1776551724195,55.15,75822.99,0.0,-0.9986,0.0,0.21393]
[1776551725513,55.15,75822.99,0.0,-0.9986,0.0,0.21393]
[1776551725590,55.15,75822.99,0.0,-0.9986,0.0,0.21393]
[1776551725521,55.15,75823.62,0.0,-0.9986,0.0,0.21408]
[1776551725686,55.15,75823.62,0.0,-0.9986,0.0,0.21408]
[1776551732251,55.15,75821.94,0.0,-0.99861,0.0,0.21313]
[1776551738237,55.15,75821.93,0.0,-0.99861,0.0,0.21313]
[1776551738282,55.15,75821.93,0.0,-0.99861,0.0,0.21313]
[1776551738435,55.15,75821.93,0.0,-0.99861,0.0,0.21313]
[1776551738536,55.15,75821.93,0.0,-0.99861,0.0,0.21313]
[1776551744335,55.15,75822.23,0.0,-0.99861,0.0,0.2132]
[1776551748363,55.15,75819.65,0.0,-0.99861,0.0,0.21256]
[1776551750381,55.15,75826.01,0.0,-0.9986,0.0,0.21415]
[1776551750904,55.15,75826.01,0.0,-0.9986,0.0,0.21415]
[1776551750936,55.15,75826.01,0.0,-0.9986,0.0,0.21415]
[1776551750964,55.15,75826.01,0.0,-0.9986,0.0,0.21415]
[1776551751190,55.15,75826.01,0.0,-0.9986,0.0,0.21415]
[1776551751388,55.15,75826.21,0.0,-0.9986,0.0,0.2142]
[1776551757431,55.15,75826.11,0.0,-0.9986,0.0,0.21417]
[1776551770523,55.15,75826.14,0.0,-0.9986,0.0,0.21418]
[1776551776565,55.15,75825.79,0.0,-0.9986,0.0,0.21409]
[1776551778955,55.15,75825.75,0.0,-0.9986,0.0,0.21408]
[1776551779016,55.15,75825.75,0.0,-0.9986,0.0,0.21408]
[1776551779188,55.15,75825.75,0.0,-0.9986,0.0,0.21408]
[1776551779586,55.15,75825.64,0.0,-0.9986,0.0,0.21405]
[1776551784621,55.15,75825.61,0.0,-0.9986,0.0,0.21405]
[1776551788169,55.15,75824.5,0.0,-0.99861,0.0,0.21377]
[1776551788198,55.15,75824.5,0.0,-0.99861,0.0,0.21377]
[1776551788284,55.15,75824.5,0.0,-0.99861,0.0,0.21377]
[1776551788437,55.15,75824.5,0.0,-0.99861,0.0,0.21377]
[1776551788649,55.15,75824.0,0.0,-0.99861,0.0,0.21364]
[1776551793684,55.15,75828.38,0.0,-0.9986,0.0,0.21421]
[1776551794690,55.15,75838.58,0.0,-0.99858,0.0,0.21678]
[1776551795698,55.15,75838.55,0.0,-0.99858,0.0,0.21677]
[1776551796297,55.15,75838.55,0.0,-0.99858,0.0,0.21677]
[1776551796337,55.15,75838.55,0.0,-0.99858,0.0,0.21677]
[1776551796435,55.15,75838.55,0.0,-0.99858,0.0,0.21677]
[1776551796705,55.15,75838.89,0.0,-0.99858,0.0,0.21686]
[1776551800733,55.15,75833.75,0.0,-0.99859,0.0,0.21556]
[1776551801740,55.15,75829.26,0.0,-0.9986,0.0,0.21443]
[1776551802596,55.15,75829.26,0.0,-0.9986,0.0,0.21443]
[1776551802649,55.15,75829.26,0.0,-0.9986,0.0,0.21443]
[1776551802687,55.15,75829.26,0.0,-0.9986,0.0,0.21443]
[1776551802693,55.15,75829.26,0.0,-0.9986,0.0,0.21443]
[1776551807782,55.15,75829.2,0.0,-0.9986,0.0,0.21441]
[1776551810803,55.15,75839.21,0.0,-0.99858,0.0,0.21694]
[1776551811810,55.15,75840.43,0.0,-0.99858,0.0,0.21725]
[1776551812818,55.15,75840.43,0.0,-0.99858,0.0,0.21725]
[1776551812864,55.15,75840.43,0.0,-0.99858,0.0,0.21725]
[1776551812938,55.15,75840.43,0.0,-0.99858,0.0,0.21725]
[1776551813039,55.15,75840.07,0.0,-0.99858,0.0,0.21716]
[1776551816845,55.15,75837.69,0.0,-0.99859,0.0,0.21655]
[1776551821881,55.15,75835.13,0.0,-0.99859,0.0,0.2159]
[1776551823688,55.15,75835.13,0.0,-0.99859,0.0,0.2159]
[1776551823732,55.15,75835.13,0.0,-0.99859,0.0,0.2159]
[1776551823718,55.15,75832.76,0.0,-0.99859,0.0,0.21531]
[1776551825577,55.15,75832.76,0.0,-0.99859,0.0,0.21531]
[1776551832958,55.15,75832.56,0.0,-0.99859,0.0,0.21526]
[1776551833965,55.15,75830.46,0.0,-0.9986,0.0,0.21473]
[1776551836055,55.15,75830.62,0.0,-0.9986,0.0,0.21477]
[1776551836102,55.15,75830.62,0.0,-0.9986,0.0,0.21477]
[1776551836188,55.15,75830.62,0.0,-0.9986,0.0,0.21477]
[1776551836289,55.15,75829.47,0.0,-0.9986,0.0,0.21448]
[1776551837993,55.15,75827.37,0.0,-0.9986,0.0,0.21395]
[1776551843029,55.15,75827.4,0.0,-0.9986,0.0,0.21396]
[1776551848287,55.15,75826.09,0.0,-0.99861,0.0,0.21363]
[1776551848369,55.15,75826.09,0.0,-0.99861,0.0,0.21363]
[1776551848437,55.15,75826.09,0.0,-0.99861,0.0,0.21363]
[1776551848471,55.15,75826.09,0.0,-0.99861,0.0,0.21363]
[1776551858134,55.15,75828.08,0.0,-0.99861,0.0,0.21359]
[1776551861513,55.15,75828.08,0.0,-0.99861,0.0,0.21359]
[1776551861515,55.15,75828.08,0.0,-0.99861,0.0,0.21359]
[1776551861693,55.15,75828.08,0.0,-0.99861,0.0,0.21359]
[1776551861779,55.15,75828.08,0.0,-0.99861,0.0,0.21359]
[1776551870218,55.15,75828.01,0.0,-0.99861,0.0,0.21358]
[1776551875688,55.15,75829.09,0.0,-0.9986,0.0,0.21385]
[1776551875737,55.15,75829.09,0.0,-0.9986,0.0,0.21385]
[1776551875696,55.15,75830.7,0.0,-0.9986,0.0,0.21425]
[1776551875943,55.15,75830.7,0.0,-0.9986,0.0,0.21425]
[1776551881295,55.15,75831.59,0.0,-0.9986,0.0,0.21447]
[1776551886331,55.15,75831.83,0.0,-0.9986,0.0,0.21453]
[1776551892374,55.15,75831.9,0.0,-0.9986,0.0,0.21455]
[1776551894282,55.15,75831.94,0.0,-0.9986,0.0,0.21456]
[1776551894287,55.15,75831.94,0.0,-0.9986,0.0,0.21456]
[1776551894435,55.15,75831.94,0.0,-0.9986,0.0,0.21456]
[1776551894445,55.15,75831.94,0.0,-0.9986,0.0,0.21456]
[1776551901437,55.15,75837.18,0.0,-0.99859,0.0,0.21588]
[1776551902163,55.15,75837.18,0.0,-0.99859,0.0,0.21588]
[1776551902169,55.15,75837.18,0.0,-0.99859,0.0,0.21588]
[1776551902193,55.15,75837.18,0.0,-0.99859,0.0,0.21588]
[1776551902443,55.15,75837.38,0.0,-0.99859,0.0,0.21593]
[1776551907479,55.15,75839.23,0.0,-0.99859,0.0,0.2164]
[1776551908530,55.15,75839.23,0.0,-0.99859,0.0,0.2164]
[1776551908534,55.15,75839.23,0.0,-0.99859,0.0,0.2164]
[1776551908691,55.15,75839.23,0.0,-0.99859,0.0,0.2164]
[1776551908766,55.15,75839.08,0.0,-0.99859,0.0,0.21636]
[1776551913521,55.15,75842.94,0.0,-0.99858,0.0,0.2168]
[1776551915211,55.15,75843.33,0.0,-0.99858,0.0,0.2169]
[1776551915214,55.15,75843.33,0.0,-0.99858,0.0,0.2169]
[1776551915436,55.15,75843.33,0.0,-0.99858,0.0,0.2169]
[1776551915537,55.15,75844.1,0.0,-0.99858,0.0,0.21709]
[1776551920569,55.15,75845.17,0.0,-0.99858,0.0,0.21737]
[1776551929633,55.15,75844.65,0.0,-0.99858,0.0,0.21723]
[1776551932596,55.15,75844.78,0.0,-0.99858,0.0,0.21727]
[1776551932599,55.15,75844.78,0.0,-0.99858,0.0,0.21727]
[1776551932691,55.15,75844.78,0.0,-0.99858,0.0,0.21727]
[1776551932697,55.15,75844.81,0.0,-0.99858,0.0,0.21727]
[1776551940710,55.15,75844.93,0.0,-0.99858,0.0,0.2173]
[1776551946752,55.15,75844.9,0.0,-0.99858,0.0,0.2173]
[1776551951788,55.15,75844.55,0.0,-0.99858,0.0,0.21721]
[1776551957830,55.15,75844.43,0.0,-0.99858,0.0,0.21718]
[1776551963872,55.15,75844.42,0.0,-0.99858,0.0,0.21718]
[1776551968908,55.15,75844.43,0.0,-0.99858,0.0,0.21718]
[1776551976964,55.15,75844.46,0.0,-0.99858,0.0,0.21664]
[1776551984013,55.15,75844.46,0.0,-0.99858,0.0,0.21664]
[1776551990055,55.15,75844.47,0.0,-0.99858,0.0,0.21664]
[1776551995092,55.15,75845.19,0.0,-0.99858,0.0,0.21683]
[1776551995115,55.15,75809.95,0.0,-0.99864,0.0,0.20805]
[1776551996122,55.15,75782.62,0.0,-0.99869,0.0,0.20145]
[1776551997129,55.15,75782.07,0.0,-0.99869,0.0,0.20132]
[1776551998781,55.15,75782.07,0.0,-0.99869,0.0,0.20132]
[1776551998880,55.15,75784.56,0.0,-0.99869,0.0,0.20192]
[1776552001157,55.15,75792.85,0.0,-0.99867,0.0,0.2039]
[1776552002164,55.15,75792.39,0.0,-0.99867,0.0,0.20379]
[1776552007199,55.15,75792.38,0.0,-0.99867,0.0,0.20379]
[1776552008206,55.15,75811.51,0.0,-0.99864,0.0,0.20843]
[1776552009213,55.15,75813.23,0.0,-0.99864,0.0,0.20885]
[1776552013394,55.15,75813.55,0.0,-0.99864,0.0,0.20893]
[1776552013438,55.15,75813.55,0.0,-0.99864,0.0,0.20893]
[1776552013504,55.15,75813.55,0.0,-0.99864,0.0,0.20893]
[1776552013687,55.15,75813.55,0.0,-0.99864,0.0,0.20893]
[1776552013695,55.15,75813.79,0.0,-0.99864,0.0,0.20899]
[1776552016262,55.15,75808.53,0.0,-0.99865,0.0,0.2077]
[1776552018359,55.15,75807.71,0.0,-0.99865,0.0,0.2075]
[1776552018436,55.15,75807.71,0.0,-0.99865,0.0,0.2075]
[1776552018447,55.15,75807.71,0.0,-0.99865,0.0,0.2075]
[1776552018690,55.15,75807.71,0.0,-0.99865,0.0,0.2075]
[1776552018791,55.15,75807.73,0.0,-0.99865,0.0,0.2075]
[1776552023311,55.15,75805.56,0.0,-0.99865,0.0,0.20698]
[1776552028158,55.15,75805.71,0.0,-0.99865,0.0,0.20701]
[1776552028191,55.15,75805.71,0.0,-0.99865,0.0,0.20701]
[1776552028231,55.15,75805.71,0.0,-0.99865,0.0,0.20701]
[1776552028436,55.15,75805.71,0.0,-0.99865,0.0,0.20701]
[1776552028478,55.15,75805.39,0.0,-0.99865,0.0,0.20693]
[1776552037409,55.15,75805.38,0.0,-0.99866,0.0,0.20641]
[1776552042444,55.15,75805.82,0.0,-0.99865,0.0,0.20652]
[1776552043223,55.15,75805.82,0.0,-0.99865,0.0,0.20652]
[1776552043267,55.15,75805.82,0.0,-0.99865,0.0,0.20652]
[1776552043441,55.15,75805.82,0.0,-0.99865,0.0,0.20652]
[1776552043451,55.15,75805.79,0.0,-0.99865,0.0,0.20651]
[1776552048486,55.15,75805.82,0.0,-0.99865,0.0,0.20652]
[1776552051507,55.15,75813.23,0.0,-0.99864,0.0,0.20832]
[1776552052390,55.15,75813.23,0.0,-0.99864,0.0,0.20832]
[1776552052437,55.15,75813.23,0.0,-0.99864,0.0,0.20832]
[1776552052486,55.15,75813.23,0.0,-0.99864,0.0,0.20832]
[1776552052690,55.15,75813.23,0.0,-0.99864,0.0,0.20832]
[1776552052791,55.15,75813.24,0.0,-0.99864,0.0,0.20833]
[1776552056716,55.15,75813.42,0.0,-0.99864,0.0,0.20837]
[1776552056937,55.15,75813.42,0.0,-0.99864,0.0,0.20837]
[1776552056968,55.15,75813.46,0.0,-0.99864,0.0,0.20838]
[1776552062584,55.15,75813.11,0.0,-0.99864,0.0,0.2083]
[1776552063037,55.15,75813.11,0.0,-0.99864,0.0,0.2083]
[1776552063194,55.15,75813.11,0.0,-0.99864,0.0,0.2083]
[1776552068626,55.15,75808.81,0.0,-0.99865,0.0,0.20724]
[1776552069864,55.15,75808.81,0.0,-0.99865,0.0,0.20724]
[1776552069935,55.15,75808.81,0.0,-0.99865,0.0,0.20724]
[1776552069939,55.15,75808.81,0.0,-0.99865,0.0,0.20724]
[1776552069966,55.15,75807.28,0.0,-0.99865,0.0,0.20687]
[1776552070189,55.15,75807.28,0.0,-0.99865,0.0,0.20687]
[1776552071647,55.15,75801.97,0.0,-0.99866,0.0,0.20558]
[1776552072612,55.15,75801.97,0.0,-0.99866,0.0,0.20558]
[1776552072656,55.15,75801.97,0.0,-0.99866,0.0,0.20558]
[1776552072692,55.15,75801.97,0.0,-0.99866,0.0,0.20558]
[1776552072776,55.15,75800.54,0.0,-0.99866,0.0,0.20524]
[1776552078697,55.15,75801.06,0.0,-0.99866,0.0,0.20536]
[1776552079076,55.15,75801.06,0.0,-0.99866,0.0,0.20536]
[1776552079175,55.15,75801.06,0.0,-0.99866,0.0,0.20536]
[1776552079188,55.15,75801.06,0.0,-0.99866,0.0,0.20536]
[1776552079704,55.15,75800.31,0.0,-0.99866,0.0,0.20518]
[1776552081720,55.15,75797.68,0.0,-0.99867,0.0,0.20455]
[1776552082726,55.15,75791.69,0.0,-0.99868,0.0,0.20311]
[1776552083260,55.15,75791.69,0.0,-0.99868,0.0,0.20311]
[1776552083391,55.15,75791.69,0.0,-0.99868,0.0,0.20311]
[1776552083435,55.15,75791.69,0.0,-0.99868,0.0,0.20311]
[1776552083733,55.15,75791.08,0.0,-0.99868,0.0,0.20296]
[1776552084741,55.15,75783.01,0.0,-0.99869,0.0,0.20104]
[1776552085904,55.15,75783.01,0.0,-0.99869,0.0,0.20104]
[1776552085937,55.15,75783.01,0.0,-0.99869,0.0,0.20104]
[1776552085980,55.15,75783.01,0.0,-0.99869,0.0,0.20104]
[1776552086037,55.15,75781.92,0.0,-0.9987,0.0,0.20078]
[1776552086191,55.15,75781.92,0.0,-0.9987,0.0,0.20078]
[1776552092797,55.15,75780.79,0.0,-0.9987,0.0,0.2]
[1776552096825,55.15,75786.63,0.0,-0.99869,0.0,0.20138]
[1776552099049,55.15,75786.46,0.0,-0.99869,0.0,0.20134]
[1776552099139,55.15,75786.49,0.0,-0.99869,0.0,0.20135]
[1776552099191,55.15,75786.49,0.0,-0.99869,0.0,0.20135]
[1776552100853,55.15,75786.35,0.0,-0.99869,0.0,0.20132]
[1776552111931,55.15,75785.86,0.0,-0.99869,0.0,0.2012]
[1776552113142,55.15,75785.86,0.0,-0.99869,0.0,0.2012]
[1776552113192,55.15,75785.86,0.0,-0.99869,0.0,0.2012]
[1776552113398,55.15,75785.86,0.0,-0.99869,0.0,0.2012]
[1776552113435,55.15,75785.86,0.0,-0.99869,0.0,0.2012]
[1776552113499,55.15,75785.86,0.0,-0.99869,0.0,0.2012]
[1776552118979,55.15,75785.82,0.0,-0.99869,0.0,0.20119]
[1776552125022,55.15,75784.12,0.0,-0.99869,0.0,0.20079]
[1776552126602,55.15,75783.06,0.0,-0.9987,0.0,0.20054]
[1776552126690,55.15,75783.06,0.0,-0.9987,0.0,0.20054]
[1776552126774,55.15,75783.06,0.0,-0.9987,0.0,0.20054]
[1776552126934,55.15,75783.06,0.0,-0.9987,0.0,0.20054]
[1776552127036,55.15,75783.1,0.0,-0.9987,0.0,0.20055]
[1776552128043,55.15,75779.35,0.0,-0.9987,0.0,0.19966]
[1776552132339,55.15,75778.31,0.0,-0.9987,0.0,0.19941]
[1776552132441,55.15,75778.31,0.0,-0.9987,0.0,0.19941]
[1776552132690,55.15,75778.31,0.0,-0.9987,0.0,0.19941]
[1776552133078,55.15,75778.35,0.0,-0.9987,0.0,0.19942]
[1776552142834,55.15,75778.28,0.0,-0.9987,0.0,0.19941]
[1776552142938,55.15,75778.28,0.0,-0.9987,0.0,0.19941]
[1776552145436,55.15,75778.76,0.0,-0.9987,0.0,0.19952]
[1776552145537,55.15,75778.73,0.0,-0.9987,0.0,0.19951]
[1776552152756,55.15,75778.81,0.0,-0.9987,0.0,0.19953]
[1776552152941,55.15,75778.81,0.0,-0.9987,0.0,0.19953]
[1776552153043,55.15,75779.02,0.0,-0.99871,0.0,0.19907]
[1776552158254,55.15,75779.69,0.0,-0.99871,0.0,0.19923]
[1776552161012,55.15,75779.69,0.0,-0.99871,0.0,0.19923]
[1776552161181,55.15,75779.66,0.0,-0.99871,0.0,0.19922]
[1776552161436,55.15,75779.66,0.0,-0.99871,0.0,0.19922]
[1776552166310,55.15,75777.03,0.0,-0.99871,0.0,0.19861]
[1776552177386,55.15,75777.03,0.0,-0.99871,0.0,0.19861]
[1776552184436,55.15,75781.55,0.0,-0.9987,0.0,0.19967]
[1776552186450,55.15,75784.13,0.0,-0.9987,0.0,0.20028]
[1776552188885,55.15,75784.7,0.0,-0.9987,0.0,0.20042]
[1776552188937,55.15,75784.7,0.0,-0.9987,0.0,0.20042]
[1776552188986,55.15,75784.73,0.0,-0.9987,0.0,0.20042]
[1776552189169,55.15,75784.73,0.0,-0.9987,0.0,0.20042]
[1776552189193,55.15,75784.73,0.0,-0.9987,0.0,0.20042]
[1776552195091,55.15,75784.73,0.0,-0.9987,0.0,0.20042]
[1776552195206,55.15,75784.77,0.0,-0.9987,0.0,0.20043]
[1776552202562,55.15,75784.7,0.0,-0.9987,0.0,0.20042]
[1776552205945,55.15,75784.7,0.0,-0.9987,0.0,0.20042]
[1776552206171,55.15,75784.67,0.0,-0.9987,0.0,0.20041]
[1776552206187,55.15,75784.67,0.0,-0.9987,0.0,0.20041]
[1776552206589,55.15,75784.63,0.0,-0.9987,0.0,0.2004]
[1776552209649,55.15,75784.6,0.0,-0.9987,0.0,0.20039]
[1776552209697,55.15,75784.6,0.0,-0.9987,0.0,0.20039]
[1776552214645,55.15,75785.45,0.0,-0.9987,0.0,0.20008]
[1776552215353,55.15,75785.45,0.0,-0.9987,0.0,0.20008]
[1776552215437,55.15,75785.45,0.0,-0.9987,0.0,0.20008]
[1776552215736,55.15,75785.45,0.0,-0.9987,0.0,0.20008]
[1776552215935,55.15,75785.45,0.0,-0.9987,0.0,0.20008]
[1776552216037,55.15,75787.32,0.0,-0.9987,0.0,0.20053]
[1776552225723,55.15,75787.21,0.0,-0.9987,0.0,0.2005]
[1776552230220,55.15,75787.79,0.0,-0.9987,0.0,0.20064]
[1776552230435,55.15,75787.79,0.0,-0.9987,0.0,0.20064]
[1776552230508,55.15,75787.79,0.0,-0.9987,0.0,0.20064]
[1776552230687,55.15,75787.79,0.0,-0.9987,0.0,0.20064]
[1776552230758,55.15,75787.85,0.0,-0.9987,0.0,0.20065]
[1776552235793,55.15,75788.15,0.0,-0.99869,0.0,0.20072]
[1776552240828,55.15,75788.11,0.0,-0.99869,0.0,0.20071]
[1776552241840,55.15,75790.18,0.0,-0.99869,0.0,0.2012]
[1776552242843,55.15,75812.94,0.0,-0.99865,0.0,0.20668]
[1776552243851,55.15,75808.75,0.0,-0.99866,0.0,0.20566]
[1776552244858,55.15,75808.29,0.0,-0.99866,0.0,0.20555]
[1776552245961,55.15,75808.29,0.0,-0.99866,0.0,0.20555]
[1776552246086,55.15,75808.39,0.0,-0.99866,0.0,0.20558]
[1776552246259,55.15,75808.39,0.0,-0.99866,0.0,0.20558]
[1776552246336,55.15,75808.39,0.0,-0.99866,0.0,0.20558]
[1776552246435,55.15,75808.39,0.0,-0.99866,0.0,0.20558]
[1776552247879,55.15,75810.64,0.0,-0.99866,0.0,0.20612]
[1776552248888,55.15,75816.85,0.0,-0.99865,0.0,0.20763]
[1776552250155,55.15,75816.85,0.0,-0.99865,0.0,0.20763]
[1776552250192,55.15,75816.85,0.0,-0.99865,0.0,0.20763]
[1776552250200,55.15,75818.0,0.0,-0.99864,0.0,0.20792]
[1776552250900,55.15,75814.75,0.0,-0.99865,0.0,0.20712]
[1776552251907,55.15,75811.96,0.0,-0.99865,0.0,0.20644]
[1776552252320,55.15,75811.96,0.0,-0.99865,0.0,0.20644]
[1776552252436,55.15,75811.96,0.0,-0.99865,0.0,0.20644]
[1776552252914,55.15,75811.44,0.0,-0.99866,0.0,0.20632]
[1776552254929,55.15,75809.76,0.0,-0.99866,0.0,0.20591]
[1776552255936,55.15,75806.41,0.0,-0.99866,0.0,0.2051]
[1776552256893,55.15,75806.41,0.0,-0.99866,0.0,0.2051]
[1776552256935,55.15,75806.41,0.0,-0.99866,0.0,0.2051]
[1776552262985,55.15,75805.98,0.0,-0.99866,0.0,0.20499]
[1776552273055,55.15,75805.98,0.0,-0.99867,0.0,0.20447]
[1776552277083,55.15,75803.81,0.0,-0.99867,0.0,0.20395]
[1776552282118,55.15,75804.69,0.0,-0.99867,0.0,0.20416]
[1776552283125,55.15,75809.36,0.0,-0.99866,0.0,0.20529]
[1776552284086,55.15,75809.36,0.0,-0.99866,0.0,0.20529]
[1776552284191,55.15,75809.36,0.0,-0.99866,0.0,0.20529]
[1776552284122,55.15,75809.36,0.0,-0.99866,0.0,0.20529]
[1776552284646,55.15,75809.36,0.0,-0.99866,0.0,0.20529]
[1776552284686,55.15,75809.36,0.0,-0.99866,0.0,0.20529]
[1776552285139,55.15,75809.32,0.0,-0.99866,0.0,0.20528]
[1776552288669,55.15,75810.11,0.0,-0.99866,0.0,0.20547]
[1776552288689,55.15,75810.11,0.0,-0.99866,0.0,0.20547]
[1776552298229,55.15,75813.21,0.0,-0.99866,0.0,0.20622]
[1776552298296,55.15,75813.21,0.0,-0.99866,0.0,0.20622]
[1776552298435,55.15,75813.21,0.0,-0.99866,0.0,0.20622]
[1776552298911,55.15,75813.21,0.0,-0.99866,0.0,0.20622]
[1776552298935,55.15,75813.21,0.0,-0.99866,0.0,0.20622]
[1776552299237,55.15,75815.16,0.0,-0.99865,0.0,0.2067]
[1776552301251,55.15,75818.27,0.0,-0.99865,0.0,0.20746]
[1776552304869,55.15,75818.32,0.0,-0.99865,0.0,0.20747]
[1776552304936,55.15,75818.32,0.0,-0.99865,0.0,0.20747]
[1776552309681,55.15,75813.55,0.0,-0.99866,0.0,0.20631]
[1776552310537,55.15,75813.55,0.0,-0.99866,0.0,0.20631]
[1776552310688,55.15,75813.55,0.0,-0.99866,0.0,0.20631]
[1776552311935,55.15,75812.82,0.0,-0.99866,0.0,0.20613]
[1776552312037,55.15,75812.71,0.0,-0.99866,0.0,0.2061]
[1776552317363,55.15,75812.21,0.0,-0.99866,0.0,0.20598]
[1776552323405,55.15,75811.6,0.0,-0.99866,0.0,0.20583]
[1776552333474,55.15,75812.18,0.0,-0.99866,0.0,0.20545]
[1776552336497,55.15,75828.25,0.0,-0.99863,0.0,0.20938]
[1776552337947,55.15,75828.25,0.0,-0.99863,0.0,0.20938]
[1776552338152,55.15,75823.94,0.0,-0.99864,0.0,0.20832]
[1776552339846,55.15,75823.9,0.0,-0.99864,0.0,0.20831]
[1776552347573,55.15,75824.38,0.0,-0.99864,0.0,0.20843]
[1776552349587,55.15,75827.48,0.0,-0.99863,0.0,0.20919]
[1776552350969,55.15,75827.48,0.0,-0.99863,0.0,0.20919]
[1776552351189,55.15,75827.48,0.0,-0.99863,0.0,0.20919]
[1776552351290,55.15,75831.16,0.0,-0.99863,0.0,0.21009]
[1776552354225,55.15,75831.74,0.0,-0.99863,0.0,0.21024]
[1776552354269,55.15,75828.55,0.0,-0.99863,0.0,0.20945]
[1776552354437,55.15,75828.55,0.0,-0.99863,0.0,0.20945]
[1776552358943,55.15,75828.22,0.0,-0.99863,0.0,0.20937]
[1776552361670,55.15,75832.56,0.0,-0.99863,0.0,0.21044]
[1776552362681,55.15,75832.56,0.0,-0.99863,0.0,0.21044]
[1776552362935,55.15,75832.56,0.0,-0.99863,0.0,0.21044]
[1776552363037,55.15,75833.06,0.0,-0.99862,0.0,0.21056]
[1776552367713,55.15,75845.05,0.0,-0.9986,0.0,0.21355]
[1776552368720,55.15,75841.36,0.0,-0.99861,0.0,0.21263]
[1776552370795,55.15,75841.33,0.0,-0.99861,0.0,0.21262]
[1776552371742,55.15,75835.16,0.0,-0.99862,0.0,0.21109]
[1776552374763,55.15,75840.11,0.0,-0.99861,0.0,0.21232]
[1776552376777,55.15,75841.12,0.0,-0.99861,0.0,0.21257]
[1776552377622,55.15,75841.12,0.0,-0.99861,0.0,0.21257]
[1776552377688,55.15,75841.12,0.0,-0.99861,0.0,0.21257]
[1776552377723,55.15,75841.12,0.0,-0.99861,0.0,0.21257]
[1776552378937,55.15,75841.12,0.0,-0.99861,0.0,0.21257]
[1776552384834,55.15,75841.09,0.0,-0.99861,0.0,0.21256]
[1776552389869,55.15,75841.06,0.0,-0.99861,0.0,0.21255]
[1776552390418,55.15,75841.06,0.0,-0.99861,0.0,0.21255]
[1776552390436,55.15,75841.06,0.0,-0.99861,0.0,0.21255]
[1776552390475,55.15,75841.06,0.0,-0.99861,0.0,0.21255]
[1776552395910,55.15,75841.09,0.0,-0.99861,0.0,0.21203]
[1776552400581,55.15,75842.52,0.0,-0.99861,0.0,0.21238]
[1776552400693,55.15,75842.52,0.0,-0.99861,0.0,0.21238]
[1776552405981,55.15,75846.53,0.0,-0.9986,0.0,0.21338]
[1776552407391,55.15,75846.35,0.0,-0.9986,0.0,0.21334]
[1776552407436,55.15,75846.35,0.0,-0.9986,0.0,0.21334]
[1776552407667,55.15,75846.35,0.0,-0.9986,0.0,0.21334]
[1776552413032,55.15,75845.62,0.0,-0.99861,0.0,0.21316]
[1776552419074,55.15,75845.75,0.0,-0.99861,0.0,0.21319]
[1776552423033,55.15,75845.75,0.0,-0.99861,0.0,0.21319]
[1776552423188,55.15,75845.75,0.0,-0.99861,0.0,0.21319]
[1776552424939,55.15,75845.75,0.0,-0.99861,0.0,0.21319]
[1776552425118,55.15,75845.76,0.0,-0.99861,0.0,0.21319]
[1776552433178,55.15,75845.67,0.0,-0.99861,0.0,0.21317]
[1776552434273,55.15,75845.67,0.0,-0.99861,0.0,0.21317]
[1776552434326,55.15,75845.67,0.0,-0.99861,0.0,0.21317]
[1776552434374,55.15,75845.71,0.0,-0.99861,0.0,0.21318]
[1776552434436,55.15,75845.71,0.0,-0.99861,0.0,0.21318]
[1776552441238,55.15,75845.47,0.0,-0.99861,0.0,0.21312]
[1776552445753,55.15,75845.75,0.0,-0.99861,0.0,0.21319]
[1776552445944,55.15,75845.75,0.0,-0.99861,0.0,0.21319]
[1776552446058,55.15,75845.75,0.0,-0.99861,0.0,0.21319]
[1776552446190,55.15,75845.75,0.0,-0.99861,0.0,0.21319]
[1776552446273,55.15,75837.29,0.0,-0.99862,0.0,0.21108]
[1776552447280,55.15,75834.83,0.0,-0.99862,0.0,0.21047]
[1776552448287,55.15,75834.58,0.0,-0.99863,0.0,0.21041]
[1776552449932,55.15,75832.77,0.0,-0.99863,0.0,0.20996]
[1776552450199,55.15,75832.77,0.0,-0.99863,0.0,0.20996]
[1776552452317,55.15,75836.29,0.0,-0.99863,0.0,0.2103]
[1776552453324,55.15,75845.77,0.0,-0.99861,0.0,0.21266]
[1776552454331,55.15,75846.69,0.0,-0.99861,0.0,0.21289]
[1776552454819,55.15,75846.69,0.0,-0.99861,0.0,0.21289]
[1776552454920,55.15,75846.69,0.0,-0.99861,0.0,0.21289]
[1776552454938,55.15,75846.69,0.0,-0.99861,0.0,0.21289]
[1776552455338,55.15,75847.14,0.0,-0.99861,0.0,0.213]
[1776552460373,55.15,75847.09,0.0,-0.99861,0.0,0.21299]
[1776552465386,55.15,75846.36,0.0,-0.99861,0.0,0.21281]
[1776552465435,55.15,75846.36,0.0,-0.99861,0.0,0.21281]
[1776552465507,55.15,75846.36,0.0,-0.99861,0.0,0.21281]
[1776552465687,55.15,75846.36,0.0,-0.99861,0.0,0.21281]
[1776552465788,55.15,75846.36,0.0,-0.99861,0.0,0.21281]
[1776552471450,55.15,75846.69,0.0,-0.99861,0.0,0.21289]
[1776552474472,55.15,75853.82,0.0,-0.99859,0.0,0.21468]
[1776552477165,55.15,75854.32,0.0,-0.99859,0.0,0.2148]
[1776552477889,55.15,75853.43,0.0,-0.9986,0.0,0.21458]
[1776552481978,55.15,75851.99,0.0,-0.9986,0.0,0.21422]
[1776552482134,55.15,75851.99,0.0,-0.9986,0.0,0.21422]
[1776552482195,55.15,75851.99,0.0,-0.9986,0.0,0.21422]
[1776552482236,55.15,75851.6,0.0,-0.9986,0.0,0.21412]
[1776552485549,55.15,75854.22,0.0,-0.99859,0.0,0.21478]
[1776552486832,55.15,75854.22,0.0,-0.99859,0.0,0.21478]
[1776552486933,55.15,75854.22,0.0,-0.99859,0.0,0.21478]
[1776552486941,55.15,75854.22,0.0,-0.99859,0.0,0.21478]
[1776552487192,55.15,75854.22,0.0,-0.99859,0.0,0.21478]
[1776552487293,55.15,75854.39,0.0,-0.99859,0.0,0.21482]
[1776552492598,55.15,75857.79,0.0,-0.99859,0.0,0.21568]
[1776552495619,55.15,75855.21,0.0,-0.99859,0.0,0.21503]
[1776552496840,55.15,75855.21,0.0,-0.99859,0.0,0.21503]
[1776552496936,55.15,75855.21,0.0,-0.99859,0.0,0.21503]
[1776552499649,55.15,75851.35,0.0,-0.9986,0.0,0.21406]
[1776552500993,55.15,75851.35,0.0,-0.9986,0.0,0.21406]
[1776552501063,55.15,75851.35,0.0,-0.9986,0.0,0.21406]
[1776552501193,55.15,75851.35,0.0,-0.9986,0.0,0.21406]
[1776552501290,55.15,75850.46,0.0,-0.9986,0.0,0.21383]
[1776552506699,55.15,75850.71,0.0,-0.9986,0.0,0.21389]
[1776552511734,55.15,75850.6,0.0,-0.9986,0.0,0.21333]
[1776552516741,55.15,75850.15,0.0,-0.9986,0.0,0.21322]
[1776552516935,55.15,75850.15,0.0,-0.9986,0.0,0.21322]
[1776552517138,55.15,75850.15,0.0,-0.9986,0.0,0.21322]
[1776552517193,55.15,75850.15,0.0,-0.9986,0.0,0.21322]
[1776552517239,55.15,75850.22,0.0,-0.9986,0.0,0.21323]
[1776552523819,55.15,75850.08,0.0,-0.99861,0.0,0.2132]
[1776552527079,55.15,75849.56,0.0,-0.99861,0.0,0.21307]
[1776552527191,55.15,75849.56,0.0,-0.99861,0.0,0.21307]
[1776552528854,55.15,75845.56,0.0,-0.99861,0.0,0.21207]
[1776552530868,55.15,75836.77,0.0,-0.99863,0.0,0.20989]
[1776552532230,55.15,75836.77,0.0,-0.99863,0.0,0.20989]
[1776552532438,55.15,75836.77,0.0,-0.99863,0.0,0.20989]
[1776552532442,55.15,75836.77,0.0,-0.99863,0.0,0.20989]
[1776552532447,55.15,75835.87,0.0,-0.99863,0.0,0.20967]
[1776552532688,55.15,75835.87,0.0,-0.99863,0.0,0.20967]
[1776552536910,55.15,75843.24,0.0,-0.99862,0.0,0.21149]
[1776552537917,55.15,75852.5,0.0,-0.9986,0.0,0.21381]
[1776552538923,55.15,75853.94,0.0,-0.9986,0.0,0.21417]
[1776552539574,55.15,75853.94,0.0,-0.9986,0.0,0.21417]
[1776552539689,55.15,75853.94,0.0,-0.9986,0.0,0.21417]
[1776552540938,55.15,75856.81,0.0,-0.99859,0.0,0.21489]
[1776552541999,55.15,75856.81,0.0,-0.99859,0.0,0.21489]
[1776552542203,55.15,75856.81,0.0,-0.99859,0.0,0.21489]
[1776552544966,55.15,75861.17,0.0,-0.99859,0.0,0.21599]
[1776552546979,55.15,75858.2,0.0,-0.99859,0.0,0.21524]
[1776552548374,55.15,75858.2,0.0,-0.99859,0.0,0.21524]
[1776552548728,55.15,75858.56,0.0,-0.99859,0.0,0.21533]
[1776552548774,55.15,75858.56,0.0,-0.99859,0.0,0.21533]
[1776552549576,55.15,75858.56,0.0,-0.99859,0.0,0.21533]
[1776552549944,55.15,75858.56,0.0,-0.99859,0.0,0.21533]
[1776552554029,55.15,75861.45,0.0,-0.99858,0.0,0.21606]
[1776552560071,55.15,75861.74,0.0,-0.99858,0.0,0.21614]
[1776552563841,55.15,75861.77,0.0,-0.99858,0.0,0.21614]
[1776552563936,55.15,75861.77,0.0,-0.99858,0.0,0.21614]
[1776552564155,55.15,75861.77,0.0,-0.99858,0.0,0.21614]
[1776552564189,55.15,75861.77,0.0,-0.99858,0.0,0.21614]
[1776552564202,55.15,75861.88,0.0,-0.99858,0.0,0.21617]
[1776552570150,55.15,75878.61,0.0,-0.99855,0.0,0.22045]
[1776552570789,55.15,75878.61,0.0,-0.99855,0.0,0.22045]
[1776552571149,55.15,75881.81,0.0,-0.99855,0.0,0.22072]
[1776552572156,55.15,75878.89,0.0,-0.99856,0.0,0.21997]
[1776552574019,55.15,75878.6,0.0,-0.99856,0.0,0.2199]
[1776552576191,55.15,75866.93,0.0,-0.99858,0.0,0.21691]
[1776552577198,55.15,75869.23,0.0,-0.99857,0.0,0.2175]
[1776552582233,55.15,75870.92,0.0,-0.99857,0.0,0.21793]
[1776552583023,55.15,75870.92,0.0,-0.99857,0.0,0.21793]
[1776552583194,55.15,75870.92,0.0,-0.99857,0.0,0.21793]
[1776552583435,55.15,75870.92,0.0,-0.99857,0.0,0.21793]
[1776552583467,55.15,75870.81,0.0,-0.99857,0.0,0.2179]
[1776552588169,55.15,75871.62,0.0,-0.99857,0.0,0.2181]
[1776552588199,55.15,75871.62,0.0,-0.99857,0.0,0.2181]
[1776552590289,55.15,75868.57,0.0,-0.99858,0.0,0.21733]
[1776552592398,55.15,75869.07,0.0,-0.99857,0.0,0.21745]
[1776552592440,55.15,75869.07,0.0,-0.99857,0.0,0.21745]
[1776552592973,55.15,75868.39,0.0,-0.99858,0.0,0.21728]
[1776552593188,55.15,75868.39,0.0,-0.99858,0.0,0.21728]
[1776552593309,55.15,75867.95,0.0,-0.99858,0.0,0.21717]
[1776552596330,55.15,75865.45,0.0,-0.99858,0.0,0.21653]
[1776552598147,55.15,75864.24,0.0,-0.99858,0.0,0.21623]
[1776552598192,55.15,75864.24,0.0,-0.99858,0.0,0.21623]
[1776552604387,55.15,75864.13,0.0,-0.99858,0.0,0.2162]
[1776552609422,55.15,75864.61,0.0,-0.99858,0.0,0.21632]
[1776552611222,55.15,75863.68,0.0,-0.99858,0.0,0.21608]
[1776552611439,55.15,75863.68,0.0,-0.99858,0.0,0.21608]
[1776552611785,55.15,75863.42,0.0,-0.99858,0.0,0.21602]
[1776552611936,55.15,75863.42,0.0,-0.99858,0.0,0.21602]
[1776552612038,55.15,75863.42,0.0,-0.99858,0.0,0.21602]
[1776552617481,55.15,75863.17,0.0,-0.99859,0.0,0.21596]
[1776552622518,55.15,75863.23,0.0,-0.99859,0.0,0.21597]
[1776552630572,55.15,75863.29,0.0,-0.99858,0.0,0.21599]
[1776552630650,55.15,75863.29,0.0,-0.99858,0.0,0.21599]
[1776552630694,55.15,75863.29,0.0,-0.99858,0.0,0.21599]
[1776552631579,55.15,75863.84,0.0,-0.99859,0.0,0.21558]
[1776552639636,55.15,75866.95,0.0,-0.99858,0.0,0.21637]
[1776552640642,55.15,75869.04,0.0,-0.99858,0.0,0.2169]
[1776552641917,55.15,75869.04,0.0,-0.99858,0.0,0.2169]
[1776552641935,55.15,75869.04,0.0,-0.99858,0.0,0.2169]
[1776552642477,55.15,75869.04,0.0,-0.99858,0.0,0.2169]
[1776552642533,55.15,75869.06,0.0,-0.99858,0.0,0.21691]
[1776552642693,55.15,75869.06,0.0,-0.99858,0.0,0.21691]
[1776552648065,55.15,75871.03,0.0,-0.99857,0.0,0.21741]
[1776552648192,55.15,75871.03,0.0,-0.99857,0.0,0.21741]
[1776552650953,55.15,75871.66,0.0,-0.99857,0.0,0.21757]
[1776552651192,55.15,75871.66,0.0,-0.99857,0.0,0.21757]
[1776552651293,55.15,75872.77,0.0,-0.99857,0.0,0.21785]
[1776552652726,55.15,75874.93,0.0,-0.99857,0.0,0.2184]
[1776552657764,55.15,75875.25,0.0,-0.99857,0.0,0.21849]
[1776552660965,55.15,75875.28,0.0,-0.99857,0.0,0.21849]
[1776552661197,55.15,75875.28,0.0,-0.99857,0.0,0.21849]
[1776552666831,55.15,75878.74,0.0,-0.99856,0.0,0.21938]
[1776552668479,55.15,75878.74,0.0,-0.99856,0.0,0.21938]
[1776552668696,55.15,75880.12,0.0,-0.99856,0.0,0.21973]
[1776552669051,55.15,75880.12,0.0,-0.99856,0.0,0.21973]
[1776552669192,55.15,75880.12,0.0,-0.99856,0.0,0.21973]
[1776552669293,55.15,75880.24,0.0,-0.99856,0.0,0.21977]
[1776552673879,55.15,75882.57,0.0,-0.99855,0.0,0.22037]
[1776552676901,55.15,75887.47,0.0,-0.99854,0.0,0.22163]
[1776552679963,55.15,75889.51,0.0,-0.99854,0.0,0.22216]
[1776552680196,55.15,75889.51,0.0,-0.99854,0.0,0.22216]
[1776552685964,55.15,75890.21,0.0,-0.99854,0.0,0.22234]
[1776552688985,55.15,75893.59,0.0,-0.99853,0.0,0.22322]
[1776552690055,55.15,75893.59,0.0,-0.99853,0.0,0.22322]
[1776552690191,55.15,75893.59,0.0,-0.99853,0.0,0.22322]
[1776552690692,55.15,75894.47,0.0,-0.99853,0.0,0.22345]
[1776552690943,55.15,75894.47,0.0,-0.99853,0.0,0.22345]
[1776552690999,55.15,75894.4,0.0,-0.99853,0.0,0.22344]
[1776552696033,55.15,75894.36,0.0,-0.99854,0.0,0.22287]
[1776552699711,55.15,75894.11,0.0,-0.99854,0.0,0.2228]
[1776552699942,55.15,75894.11,0.0,-0.99854,0.0,0.2228]
[1776552703082,55.15,75900.59,0.0,-0.99852,0.0,0.2245]
[1776552704089,55.15,75903.12,0.0,-0.99852,0.0,0.22516]
[1776552705032,55.15,75903.12,0.0,-0.99852,0.0,0.22516]
[1776552705200,55.15,75903.12,0.0,-0.99852,0.0,0.22516]
[1776552705695,55.15,75903.12,0.0,-0.99852,0.0,0.22516]
[1776552705936,55.15,75903.16,0.0,-0.99852,0.0,0.22517]
[1776552706104,55.15,75903.94,0.0,-0.99852,0.0,0.22538]
[1776552707113,55.15,75891.33,0.0,-0.99854,0.0,0.22208]
[1776552708120,55.15,75881.62,0.0,-0.99856,0.0,0.21957]
[1776552709127,55.15,75880.76,0.0,-0.99856,0.0,0.21935]
[1776552710134,55.15,75886.82,0.0,-0.99855,0.0,0.22091]
[1776552712929,55.15,75885.72,0.0,-0.99855,0.0,0.22063]
[1776552712942,55.15,75885.72,0.0,-0.99855,0.0,0.22063]
[1776552716177,55.15,75882.68,0.0,-0.99856,0.0,0.21984]
[1776552718191,55.15,75878.68,0.0,-0.99856,0.0,0.21881]
[1776552720205,55.15,75862.72,0.0,-0.99859,0.0,0.21476]
[1776552721212,55.15,75860.69,0.0,-0.9986,0.0,0.21425]
[1776552721943,55.15,75860.69,0.0,-0.9986,0.0,0.21425]
[1776552722427,55.15,75860.69,0.0,-0.9986,0.0,0.21425]
[1776552722528,55.15,75860.84,0.0,-0.9986,0.0,0.21428]
[1776552723496,55.15,75860.84,0.0,-0.9986,0.0,0.21428]
[1776552723844,55.15,75860.87,0.0,-0.9986,0.0,0.21429]
[1776552730275,55.15,75860.55,0.0,-0.9986,0.0,0.21421]
[1776552736064,55.15,75860.69,0.0,-0.9986,0.0,0.21425]
[1776552736195,55.15,75860.69,0.0,-0.9986,0.0,0.21425]
[1776552741351,55.15,75860.75,0.0,-0.9986,0.0,0.21426]
[1776552743365,55.15,75863.39,0.0,-0.99859,0.0,0.21493]
[1776552744373,55.15,75866.63,0.0,-0.99859,0.0,0.21574]
[1776552745690,55.15,75866.63,0.0,-0.99859,0.0,0.21574]
[1776552745942,55.15,75866.63,0.0,-0.99859,0.0,0.21574]
[1776552746127,55.15,75866.63,0.0,-0.99859,0.0,0.21574]
[1776552746193,55.15,75866.63,0.0,-0.99859,0.0,0.21574]
[1776552746223,55.15,75866.63,0.0,-0.99859,0.0,0.21574]
[1776552751422,55.15,75866.52,0.0,-0.99859,0.0,0.21517]
[1776552757464,55.15,75866.27,0.0,-0.99859,0.0,0.21511]
[1776552759478,55.15,75863.73,0.0,-0.99859,0.0,0.21447]
[1776552760485,55.15,75858.39,0.0,-0.9986,0.0,0.21313]
[1776552761154,55.15,75858.39,0.0,-0.9986,0.0,0.21313]
[1776552761193,55.15,75858.39,0.0,-0.9986,0.0,0.21313]
[1776552762499,55.15,75854.95,0.0,-0.99861,0.0,0.21227]
[1776552763942,55.15,75854.68,0.0,-0.99861,0.0,0.2122]
[1776552764191,55.15,75854.68,0.0,-0.99861,0.0,0.2122]
[1776552764512,55.15,75854.61,0.0,-0.99861,0.0,0.21218]
[1776552767534,55.15,75849.91,0.0,-0.99862,0.0,0.21101]
[1776552768541,55.15,75841.5,0.0,-0.99863,0.0,0.20893]
[1776552770141,55.15,75841.53,0.0,-0.99863,0.0,0.20894]
[1776552770189,55.15,75841.53,0.0,-0.99863,0.0,0.20894]
[1776552770556,55.15,75841.46,0.0,-0.99863,0.0,0.20892]
[1776552773576,55.15,75843.91,0.0,-0.99863,0.0,0.20953]
[1776552776598,55.15,75846.96,0.0,-0.99862,0.0,0.21028]
[1776552778458,55.15,75847.42,0.0,-0.99862,0.0,0.2104]
[1776552778693,55.15,75847.42,0.0,-0.99862,0.0,0.2104]
[1776552778997,55.15,75847.17,0.0,-0.99862,0.0,0.21033]
[1776552779187,55.15,75847.17,0.0,-0.99862,0.0,0.21033]
[1776552782640,55.15,75847.57,0.0,-0.99862,0.0,0.21043]
[1776552788682,55.15,75848.5,0.0,-0.99862,0.0,0.21066]
[1776552789707,55.15,75848.5,0.0,-0.99862,0.0,0.21066]
[1776552789937,55.15,75848.5,0.0,-0.99862,0.0,0.21066]
[1776552793998,55.15,75850.26,0.0,-0.99862,0.0,0.2111]
[1776552794190,55.15,75850.26,0.0,-0.99862,0.0,0.2111]
[1776552794513,55.15,75850.26,0.0,-0.99862,0.0,0.2111]
[1776552794686,55.15,75850.26,0.0,-0.99862,0.0,0.2111]
[1776552794724,55.15,75850.64,0.0,-0.99862,0.0,0.21119]
[1776552799759,55.15,75850.87,0.0,-0.99862,0.0,0.21125]
[1776552805801,55.15,75849.77,0.0,-0.99862,0.0,0.21098]
[1776552811704,55.15,75849.5,0.0,-0.99862,0.0,0.21091]
[1776552811939,55.15,75849.32,0.0,-0.99862,0.0,0.21033]
[1776552811966,55.15,75846.18,0.0,-0.99863,0.0,0.20956]
[1776552815871,55.15,75843.74,0.0,-0.99863,0.0,0.20895]
[1776552820906,55.15,75843.74,0.0,-0.99863,0.0,0.20895]
[1776552825321,55.15,75844.34,0.0,-0.99863,0.0,0.2091]
[1776552825434,55.15,75844.34,0.0,-0.99863,0.0,0.2091]
[1776552825924,55.15,75844.27,0.0,-0.99863,0.0,0.20909]
[1776552825941,55.15,75844.27,0.0,-0.99863,0.0,0.20909]
[1776552826042,55.15,75844.27,0.0,-0.99863,0.0,0.20909]
[1776552831983,55.15,75843.59,0.0,-0.99863,0.0,0.20892]
[1776552835047,55.15,75843.74,0.0,-0.99863,0.0,0.20895]
[1776552835194,55.15,75843.74,0.0,-0.99863,0.0,0.20895]
[1776552841049,55.15,75845.54,0.0,-0.99863,0.0,0.2094]
[1776552846084,55.15,75845.5,0.0,-0.99863,0.0,0.20939]
[1776552848903,55.15,75847.35,0.0,-0.99863,0.0,0.20985]
[1776552848939,55.15,75847.35,0.0,-0.99863,0.0,0.20985]
[1776552849501,55.15,75847.35,0.0,-0.99863,0.0,0.20985]
[1776552849690,55.15,75847.35,0.0,-0.99863,0.0,0.20985]
[1776552849791,55.15,75848.59,0.0,-0.99862,0.0,0.21015]
[1776552852127,55.15,75845.95,0.0,-0.99863,0.0,0.2095]
[1776552856864,55.15,75845.6,0.0,-0.99863,0.0,0.20941]
[1776552856947,55.15,75845.44,0.0,-0.99863,0.0,0.20937]
[1776552862198,55.15,75844.67,0.0,-0.99863,0.0,0.20918]
[1776552864342,55.15,75844.67,0.0,-0.99863,0.0,0.20918]
[1776552864439,55.15,75844.67,0.0,-0.99863,0.0,0.20918]
[1776552864865,55.15,75844.67,0.0,-0.99863,0.0,0.20918]
[1776552864937,55.15,75845.12,0.0,-0.99863,0.0,0.20929]
[1776552865038,55.15,75845.12,0.0,-0.99863,0.0,0.20929]
[1776552870254,55.15,75844.97,0.0,-0.99863,0.0,0.20926]
[1776552874004,55.15,75845.19,0.0,-0.99863,0.0,0.20878]
[1776552874187,55.15,75845.19,0.0,-0.99863,0.0,0.20878]
[1776552879616,55.15,75845.55,0.0,-0.99863,0.0,0.20887]
[1776552879930,55.15,75845.55,0.0,-0.99863,0.0,0.20887]
[1776552879937,55.15,75845.55,0.0,-0.99863,0.0,0.20887]
[1776552880324,55.15,75845.52,0.0,-0.99863,0.0,0.20886]
[1776552888380,55.15,75845.51,0.0,-0.99863,0.0,0.20886]
[1776552893415,55.15,75845.34,0.0,-0.99863,0.0,0.20882]
[1776552900465,55.15,75845.08,0.0,-0.99863,0.0,0.20875]
[1776552911542,55.15,75845.69,0.0,-0.99863,0.0,0.2089]
[1776552916577,55.15,75846.22,0.0,-0.99863,0.0,0.20904]
[1776552926647,55.15,75846.25,0.0,-0.99863,0.0,0.20904]
[1776552933695,55.15,75846.02,0.0,-0.99864,0.0,0.20846]
[1776552940547,55.15,75846.02,0.0,-0.99864,0.0,0.20846]
[1776552952832,55.15,75846.0,0.0,-0.99864,0.0,0.20845]
[1776552963909,55.15,75846.02,0.0,-0.99864,0.0,0.20846]
[1776552978008,55.15,75846.18,0.0,-0.99864,0.0,0.20849]
[1776552983042,55.15,75846.11,0.0,-0.99864,0.0,0.20848]
[1776552996139,55.15,75846.07,0.0,-0.99864,0.0,0.20794]
[1776553004195,55.15,75846.39,0.0,-0.99864,0.0,0.20802]
[1776553013258,55.15,75846.39,0.0,-0.99864,0.0,0.20802]
[1776553018293,55.15,75846.45,0.0,-0.99864,0.0,0.20803]
[1776553023839,55.15,75845.25,0.0,-0.99864,0.0,0.20774]
[1776553023940,55.15,75845.25,0.0,-0.99864,0.0,0.20774]
[1776553024038,55.15,75844.35,0.0,-0.99864,0.0,0.20752]
[1776553031384,55.15,75843.86,0.0,-0.99864,0.0,0.2074]
[1776553036419,55.15,75843.71,0.0,-0.99864,0.0,0.20736]
[1776553041453,55.15,75842.75,0.0,-0.99865,0.0,0.20713]
[1776553047496,55.15,75837.98,0.0,-0.99865,0.0,0.20596]
[1776553048503,55.15,75833.49,0.0,-0.99866,0.0,0.20487]
[1776553051621,55.15,75832.45,0.0,-0.99866,0.0,0.20462]
[1776553051696,55.15,75832.45,0.0,-0.99866,0.0,0.20462]
[1776553051791,55.15,75826.23,0.0,-0.99868,0.0,0.2026]
[1776553052531,55.15,75823.26,0.0,-0.99868,0.0,0.20189]
[1776553056047,55.15,75821.68,0.0,-0.99868,0.0,0.20151]
[1776553056048,55.15,75820.96,0.0,-0.99869,0.0,0.20134]
[1776553056195,55.15,75820.96,0.0,-0.99869,0.0,0.20134]
[1776553059580,55.15,75828.64,0.0,-0.99867,0.0,0.20318]
[1776553060782,55.15,75828.74,0.0,-0.99867,0.0,0.2032]
[1776553061692,55.15,75828.74,0.0,-0.99867,0.0,0.2032]
[1776553068656,55.15,75840.33,0.0,-0.99865,0.0,0.20601]
[1776553069663,55.15,75850.68,0.0,-0.99863,0.0,0.20854]
[1776553070935,55.15,75850.68,0.0,-0.99863,0.0,0.20854]
[1776553070973,55.15,75850.7,0.0,-0.99863,0.0,0.20855]
[1776553071451,55.15,75850.7,0.0,-0.99863,0.0,0.20855]
[1776553071854,55.15,75856.88,0.0,-0.99862,0.0,0.21007]
[1776553072686,55.15,75865.37,0.0,-0.99861,0.0,0.21218]
[1776553073693,55.15,75865.49,0.0,-0.99861,0.0,0.21221]
[1776553075555,55.15,75865.65,0.0,-0.99861,0.0,0.21225]
[1776553080742,55.15,75864.4,0.0,-0.99861,0.0,0.21194]
[1776553081749,55.15,75861.03,0.0,-0.99862,0.0,0.2111]
[1776553084765,55.15,75859.29,0.0,-0.99862,0.0,0.21067]
[1776553084939,55.15,75859.29,0.0,-0.99862,0.0,0.21067]
[1776553085039,55.15,75859.01,0.0,-0.99862,0.0,0.2106]
[1776553086658,55.15,75858.6,0.0,-0.99862,0.0,0.2105]
[1776553086688,55.15,75858.6,0.0,-0.99862,0.0,0.2105]
[1776553086784,55.15,75854.38,0.0,-0.99863,0.0,0.20945]
[1776553091820,55.15,75853.58,0.0,-0.99863,0.0,0.20926]
[1776553098868,55.15,75852.12,0.0,-0.99863,0.0,0.2089]
[1776553100836,55.15,75852.12,0.0,-0.99863,0.0,0.2089]
[1776553100940,55.15,75852.12,0.0,-0.99863,0.0,0.2089]
[1776553101039,55.15,75852.12,0.0,-0.99863,0.0,0.2089]
[1776553101568,55.15,75852.12,0.0,-0.99863,0.0,0.2089]
[1776553101690,55.15,75852.12,0.0,-0.99863,0.0,0.2089]
[1776553106275,55.15,75851.19,0.0,-0.99863,0.0,0.20867]
[1776553106440,55.15,75851.19,0.0,-0.99863,0.0,0.20867]
[1776553106927,55.15,75851.18,0.0,-0.99863,0.0,0.20866]
[1776553107347,55.15,75851.18,0.0,-0.99863,0.0,0.20866]
[1776553107439,55.15,75851.18,0.0,-0.99863,0.0,0.20866]
[1776553115990,55.15,75850.86,0.0,-0.99864,0.0,0.20806]
[1776553117619,55.15,75850.93,0.0,-0.99864,0.0,0.20807]
[1776553117693,55.15,75850.93,0.0,-0.99864,0.0,0.20807]
[1776553118004,55.15,75850.59,0.0,-0.99864,0.0,0.20799]
[1776553118370,55.15,75850.59,0.0,-0.99864,0.0,0.20799]
[1776553118437,55.15,75850.59,0.0,-0.99864,0.0,0.20799]
[1776553122033,55.15,75848.54,0.0,-0.99864,0.0,0.20749]
[1776553122184,55.15,75848.54,0.0,-0.99864,0.0,0.20749]
[1776553122438,55.15,75848.54,0.0,-0.99864,0.0,0.20749]
[1776553123041,55.15,75846.69,0.0,-0.99865,0.0,0.20703]
[1776553123575,55.15,75846.69,0.0,-0.99865,0.0,0.20703]
[1776553123696,55.15,75846.69,0.0,-0.99865,0.0,0.20703]
[1776553130089,55.15,75846.05,0.0,-0.99865,0.0,0.20688]
[1776553138144,55.15,75845.59,0.0,-0.99865,0.0,0.20677]
[1776553140947,55.15,75845.49,0.0,-0.99865,0.0,0.20674]
[1776553141166,55.15,75845.6,0.0,-0.99865,0.0,0.20677]
[1776553141204,55.15,75845.6,0.0,-0.99865,0.0,0.20677]
[1776553142244,55.15,75845.6,0.0,-0.99865,0.0,0.20677]
[1776553142439,55.15,75845.6,0.0,-0.99865,0.0,0.20677]
[1776553143888,55.15,75844.5,0.0,-0.99865,0.0,0.2065]
[1776553143940,55.15,75844.5,0.0,-0.99865,0.0,0.2065]
[1776553143984,55.15,75852.58,0.0,-0.99864,0.0,0.20848]
[1776553144942,55.15,75852.58,0.0,-0.99864,0.0,0.20848]
[1776553144989,55.15,75852.3,0.0,-0.99864,0.0,0.20841]
[1776553145190,55.15,75852.3,0.0,-0.99864,0.0,0.20841]
[1776553147208,55.15,75859.55,0.0,-0.99862,0.0,0.2102]
[1776553148360,55.15,75859.55,0.0,-0.99862,0.0,0.2102]
[1776553148438,55.15,75859.55,0.0,-0.99862,0.0,0.2102]
[1776553149099,55.15,75859.55,0.0,-0.99862,0.0,0.2102]
[1776553149144,55.15,75865.21,0.0,-0.99861,0.0,0.21161]
[1776553149190,55.15,75865.21,0.0,-0.99861,0.0,0.21161]
[1776553154257,55.15,75863.77,0.0,-0.99862,0.0,0.21125]
[1776553159292,55.15,75862.79,0.0,-0.99862,0.0,0.211]
[1776553163261,55.15,75862.96,0.0,-0.99862,0.0,0.21105]
[1776553163436,55.15,75862.96,0.0,-0.99862,0.0,0.21105]
[1776553163452,55.15,75862.96,0.0,-0.99862,0.0,0.21105]
[1776553163688,55.15,75862.96,0.0,-0.99862,0.0,0.21105]
[1776553163789,55.15,75862.96,0.0,-0.99862,0.0,0.21105]
[1776553171376,55.15,75862.96,0.0,-0.99862,0.0,0.21051]
[1776553177418,55.15,75862.41,0.0,-0.99862,0.0,0.21037]
[1776553182452,55.15,75859.0,0.0,-0.99863,0.0,0.20953]
[1776553183413,55.15,75859.0,0.0,-0.99863,0.0,0.20953]
[1776553183436,55.15,75859.0,0.0,-0.99863,0.0,0.20953]
[1776553183462,55.15,75855.13,0.0,-0.99863,0.0,0.20858]
[1776553184698,55.15,75855.13,0.0,-0.99863,0.0,0.20858]
[1776553184946,55.15,75855.13,0.0,-0.99863,0.0,0.20858]
[1776553185048,55.15,75852.9,0.0,-0.99864,0.0,0.20803]
[1776553186488,55.15,75850.83,0.0,-0.99864,0.0,0.20752]
[1776553188888,55.15,75850.83,0.0,-0.99864,0.0,0.20752]
[1776553188936,55.15,75850.83,0.0,-0.99864,0.0,0.20752]
[1776553188989,55.15,75850.05,0.0,-0.99864,0.0,0.20733]
[1776553189623,55.15,75850.05,0.0,-0.99864,0.0,0.20733]
[1776553189690,55.15,75850.05,0.0,-0.99864,0.0,0.20733]
[1776553196558,55.15,75849.58,0.0,-0.99864,0.0,0.20721]
[1776553197331,55.15,75849.58,0.0,-0.99864,0.0,0.20721]
[1776553197438,55.15,75849.58,0.0,-0.99864,0.0,0.20721]
[1776553197565,55.15,75850.01,0.0,-0.99864,0.0,0.20732]
[1776553198244,55.15,75850.01,0.0,-0.99864,0.0,0.20732]
[1776553198437,55.15,75850.01,0.0,-0.99864,0.0,0.20732]
[1776553201915,55.15,75850.21,0.0,-0.99864,0.0,0.20737]
[1776553201937,55.15,75850.21,0.0,-0.99864,0.0,0.20737]
[1776553201955,55.15,75859.43,0.0,-0.99863,0.0,0.20964]
[1776553202839,55.15,75859.43,0.0,-0.99863,0.0,0.20964]
[1776553202937,55.15,75859.43,0.0,-0.99863,0.0,0.20964]
[1776553203015,55.15,75859.4,0.0,-0.99863,0.0,0.20963]
[1776553209091,55.15,75858.66,0.0,-0.99863,0.0,0.20945]
[1776553209190,55.15,75858.66,0.0,-0.99863,0.0,0.20945]
[1776553216699,55.15,75858.14,0.0,-0.99863,0.0,0.20932]
[1776553217598,55.15,75858.14,0.0,-0.99863,0.0,0.20932]
[1776553217692,55.15,75858.14,0.0,-0.99863,0.0,0.20932]
[1776553217728,55.15,75858.14,0.0,-0.99863,0.0,0.20932]
[1776553218478,55.15,75858.14,0.0,-0.99863,0.0,0.20932]
[1776553218690,55.15,75858.14,0.0,-0.99863,0.0,0.20932]
[1776553227776,55.15,75858.34,0.0,-0.99863,0.0,0.20937]
[1776553233818,55.15,75853.15,0.0,-0.99864,0.0,0.20756]
[1776553235277,55.15,75852.43,0.0,-0.99864,0.0,0.20738]
[1776553235437,55.15,75852.43,0.0,-0.99864,0.0,0.20738]
[1776553235832,55.15,75850.43,0.0,-0.99865,0.0,0.20689]
[1776553236605,55.15,75850.43,0.0,-0.99865,0.0,0.20689]
[1776553236693,55.15,75850.43,0.0,-0.99865,0.0,0.20689]
[1776553236839,55.15,75848.0,0.0,-0.99865,0.0,0.2063]
[1776553243888,55.15,75847.43,0.0,-0.99865,0.0,0.20616]
[1776553248124,55.15,75847.43,0.0,-0.99865,0.0,0.20616]
[1776553248195,55.15,75847.43,0.0,-0.99865,0.0,0.20616]
[1776553248276,55.15,75849.58,0.0,-0.99865,0.0,0.20669]
[1776553249238,55.15,75849.58,0.0,-0.99865,0.0,0.20669]
[1776553248923,55.15,75851.5,0.0,-0.99864,0.0,0.20716]
[1776553249437,55.15,75851.5,0.0,-0.99864,0.0,0.20716]
[1776553255984,55.15,75852.51,0.0,-0.99864,0.0,0.2074]
[1776553256435,55.15,75852.51,0.0,-0.99864,0.0,0.2074]
[1776553256690,55.15,75852.51,0.0,-0.99864,0.0,0.2074]
[1776553256992,55.15,75852.61,0.0,-0.99864,0.0,0.20743]
[1776553257571,55.15,75852.61,0.0,-0.99864,0.0,0.20743]
[1776553257688,55.15,75852.61,0.0,-0.99864,0.0,0.20743]
[1776553263038,55.15,75852.28,0.0,-0.99864,0.0,0.20735]
[1776553267494,55.15,75851.76,0.0,-0.99864,0.0,0.20722]
[1776553267690,55.15,75851.76,0.0,-0.99864,0.0,0.20722]
[1776553267791,55.15,75851.76,0.0,-0.99864,0.0,0.20722]
[1776553268681,55.15,75851.76,0.0,-0.99864,0.0,0.20722]
[1776553268939,55.15,75851.76,0.0,-0.99864,0.0,0.20722]
[1776553277204,55.15,75851.79,0.0,-0.99864,0.0,0.20723]
[1776553281691,55.15,75851.86,0.0,-0.99864,0.0,0.20724]
[1776553281936,55.15,75851.86,0.0,-0.99864,0.0,0.20724]
[1776553282239,55.15,75851.82,0.0,-0.99864,0.0,0.20723]
[1776553282656,55.15,75851.82,0.0,-0.99864,0.0,0.20723]
[1776553282699,55.15,75851.82,0.0,-0.99864,0.0,0.20723]
[1776553287273,55.15,75854.55,0.0,-0.99864,0.0,0.2079]
[1776553287374,55.15,75854.55,0.0,-0.99864,0.0,0.2079]
[1776553287435,55.15,75854.55,0.0,-0.99864,0.0,0.2079]
[1776553288260,55.15,75854.55,0.0,-0.99864,0.0,0.2079]
[1776553288281,55.15,75854.44,0.0,-0.99864,0.0,0.20788]
[1776553288439,55.15,75854.44,0.0,-0.99864,0.0,0.20788]
[1776553296583,55.15,75854.55,0.0,-0.99864,0.0,0.20737]
[1776553297918,55.15,75854.56,0.0,-0.99864,0.0,0.20738]
[1776553297936,55.15,75854.56,0.0,-0.99864,0.0,0.20738]
[1776553304392,55.15,75855.08,0.0,-0.99864,0.0,0.2075]
[1776553305721,55.15,75855.08,0.0,-0.99864,0.0,0.2075]
[1776553305935,55.15,75855.08,0.0,-0.99864,0.0,0.2075]
[1776553312450,55.15,75855.35,0.0,-0.99864,0.0,0.20757]
[1776553316276,55.15,75856.29,0.0,-0.99864,0.0,0.2078]
[1776553316292,55.15,75859.62,0.0,-0.99863,0.0,0.20862]
[1776553316441,55.15,75859.62,0.0,-0.99863,0.0,0.20862]
[1776553321513,55.15,75861.53,0.0,-0.99863,0.0,0.20909]
[1776553326413,55.15,75861.49,0.0,-0.99863,0.0,0.20908]
[1776553326439,55.15,75861.49,0.0,-0.99863,0.0,0.20908]
[1776553326515,55.15,75861.49,0.0,-0.99863,0.0,0.20908]
[1776553327469,55.15,75861.49,0.0,-0.99863,0.0,0.20908]
[1776553327689,55.15,75861.49,0.0,-0.99863,0.0,0.20908]
[1776553334604,55.15,75861.49,0.0,-0.99863,0.0,0.20908]
[1776553341655,55.15,75861.81,0.0,-0.99863,0.0,0.20916]
[1776553347698,55.15,75863.18,0.0,-0.99863,0.0,0.2095]
[1776553349694,55.15,75863.72,0.0,-0.99863,0.0,0.20963]
[1776553350035,55.15,75863.72,0.0,-0.99863,0.0,0.20963]
[1776553350195,55.15,75863.72,0.0,-0.99863,0.0,0.20963]
[1776553350261,55.15,75864.04,0.0,-0.99863,0.0,0.20971]
[1776553353689,55.15,75863.32,0.0,-0.99863,0.0,0.209]
[1776553353740,55.15,75863.53,0.0,-0.99863,0.0,0.20905]
[1776553360789,55.15,75862.2,0.0,-0.99863,0.0,0.20872]
[1776553367838,55.15,75862.31,0.0,-0.99863,0.0,0.20875]
[1776553370673,55.15,75862.34,0.0,-0.99863,0.0,0.20876]
[1776553370858,55.15,75862.27,0.0,-0.99863,0.0,0.20874]
[1776553371472,55.15,75862.27,0.0,-0.99863,0.0,0.20874]
[1776553371697,55.15,75862.27,0.0,-0.99863,0.0,0.20874]
[1776553371938,55.15,75862.27,0.0,-0.99863,0.0,0.20874]
[1776553372033,55.15,75862.42,0.0,-0.99863,0.0,0.20878]
[1776553377908,55.15,75863.08,0.0,-0.99863,0.0,0.20894]
[1776553380125,55.15,75869.64,0.0,-0.99862,0.0,0.21056]
[1776553381213,55.15,75869.64,0.0,-0.99862,0.0,0.21056]
[1776553381250,55.15,75871.72,0.0,-0.99862,0.0,0.21108]
[1776553381437,55.15,75871.72,0.0,-0.99862,0.0,0.21108]
[1776553383695,55.15,75871.08,0.0,-0.99862,0.0,0.21092]
[1776553383949,55.15,75871.14,0.0,-0.99862,0.0,0.21094]
[1776553388985,55.15,75871.24,0.0,-0.99862,0.0,0.21096]
[1776553396036,55.15,75871.8,0.0,-0.99862,0.0,0.2111]
[1776553397248,55.15,75871.8,0.0,-0.99862,0.0,0.2111]
[1776553397344,55.15,75871.55,0.0,-0.99862,0.0,0.21104]
[1776553397434,55.15,75871.55,0.0,-0.99862,0.0,0.21104]
[1776553398392,55.15,75871.55,0.0,-0.99862,0.0,0.21104]
[1776553398406,55.15,75871.63,0.0,-0.99862,0.0,0.21106]
[1776553398438,55.15,75871.63,0.0,-0.99862,0.0,0.21106]
[1776553403724,55.15,75870.58,0.0,-0.99862,0.0,0.2108]
[1776553403939,55.15,75870.58,0.0,-0.99862,0.0,0.2108]
[1776553404091,55.15,75868.84,0.0,-0.99862,0.0,0.21037]
[1776553410133,55.15,75868.45,0.0,-0.99862,0.0,0.21027]
[1776553416177,55.15,75868.34,0.0,-0.99862,0.0,0.20971]
[1776553417793,55.15,75868.34,0.0,-0.99862,0.0,0.20971]
[1776553417943,55.15,75868.34,0.0,-0.99862,0.0,0.20971]
[1776553419687,55.15,75868.58,0.0,-0.99862,0.0,0.20977]
[1776553419736,55.15,75868.58,0.0,-0.99862,0.0,0.20977]
[1776553425240,55.15,75869.34,0.0,-0.99862,0.0,0.20995]
[1776553427254,55.15,75873.16,0.0,-0.99862,0.0,0.2109]
[1776553427672,55.15,75873.16,0.0,-0.99862,0.0,0.2109]
[1776553427693,55.15,75873.16,0.0,-0.99862,0.0,0.2109]
[1776553428261,55.15,75875.55,0.0,-0.99861,0.0,0.2115]
[1776553432289,55.15,75881.54,0.0,-0.9986,0.0,0.213]
[1776553433210,55.15,75881.54,0.0,-0.9986,0.0,0.213]
[1776553433443,55.15,75881.54,0.0,-0.9986,0.0,0.213]
[1776553434575,55.15,75882.16,0.0,-0.9986,0.0,0.21315]
[1776553434692,55.15,75882.16,0.0,-0.9986,0.0,0.21315]
[1776553435310,55.15,75882.26,0.0,-0.9986,0.0,0.21318]
[1776553438331,55.15,75885.89,0.0,-0.99859,0.0,0.21409]
[1776553438878,55.15,75885.89,0.0,-0.99859,0.0,0.21409]
[1776553438937,55.15,75885.89,0.0,-0.99859,0.0,0.21409]
[1776553444373,55.15,75886.22,0.0,-0.99859,0.0,0.21417]
[1776553447173,55.15,75884.27,0.0,-0.9986,0.0,0.21368]
[1776553447193,55.15,75884.27,0.0,-0.9986,0.0,0.21368]
[1776553449062,55.15,75884.3,0.0,-0.9986,0.0,0.21369]
[1776553449191,55.15,75884.3,0.0,-0.9986,0.0,0.21369]
[1776553449408,55.15,75884.43,0.0,-0.9986,0.0,0.21372]
[1776553450416,55.15,75896.65,0.0,-0.99857,0.0,0.21682]
[1776553451422,55.15,75901.59,0.0,-0.99857,0.0,0.21808]
[1776553452429,55.15,75899.25,0.0,-0.99857,0.0,0.21748]
[1776553453590,55.15,75897.73,0.0,-0.99857,0.0,0.21709]
[1776553453690,55.15,75897.73,0.0,-0.99857,0.0,0.21709]
[1776553458472,55.15,75890.76,0.0,-0.99858,0.0,0.21532]
[1776553460271,55.15,75888.98,0.0,-0.99859,0.0,0.21487]
[1776553460442,55.15,75888.98,0.0,-0.99859,0.0,0.21487]
[1776553460485,55.15,75886.39,0.0,-0.99859,0.0,0.21422]
[1776553462125,55.15,75886.39,0.0,-0.99859,0.0,0.21422]
[1776553462195,55.15,75886.39,0.0,-0.99859,0.0,0.21422]
[1776553462226,55.15,75885.75,0.0,-0.99859,0.0,0.21406]
[1776553467536,55.15,75887.09,0.0,-0.99859,0.0,0.21439]
[1776553468986,55.15,75887.09,0.0,-0.99859,0.0,0.21439]
[1776553469195,55.15,75887.09,0.0,-0.99859,0.0,0.21439]
[1776553474587,55.15,75888.66,0.0,-0.99859,0.0,0.21425]
[1776553478520,55.15,75888.68,0.0,-0.99859,0.0,0.21425]
[1776553478688,55.15,75888.68,0.0,-0.99859,0.0,0.21425]
[1776553480038,55.15,75888.73,0.0,-0.99859,0.0,0.21426]
[1776553480187,55.15,75888.73,0.0,-0.99859,0.0,0.21426]
[1776553480288,55.15,75888.45,0.0,-0.99859,0.0,0.21419]
[1776553482644,55.15,75890.81,0.0,-0.99859,0.0,0.21479]
[1776553489417,55.15,75890.84,0.0,-0.99859,0.0,0.2148]
[1776553489435,55.15,75890.84,0.0,-0.99859,0.0,0.2148]
[1776553494731,55.15,75890.82,0.0,-0.99859,0.0,0.21479]
[1776553501558,55.15,75890.79,0.0,-0.99859,0.0,0.21478]
[1776553504492,55.15,75890.79,0.0,-0.99859,0.0,0.21478]
[1776553504690,55.15,75890.79,0.0,-0.99859,0.0,0.21478]
[1776553505529,55.15,75890.79,0.0,-0.99859,0.0,0.21478]
[1776553505692,55.15,75890.79,0.0,-0.99859,0.0,0.21478]
[1776553505810,55.15,75890.89,0.0,-0.99859,0.0,0.21481]
[1776553517899,55.15,75891.17,0.0,-0.99859,0.0,0.21488]
[1776553518907,55.15,75887.64,0.0,-0.99859,0.0,0.21399]
[1776553520259,55.15,75887.64,0.0,-0.99859,0.0,0.21399]
[1776553520439,55.15,75887.64,0.0,-0.99859,0.0,0.21399]
[1776553520541,55.15,75879.78,0.0,-0.99861,0.0,0.21202]
[1776553523314,55.15,75879.76,0.0,-0.99861,0.0,0.21201]
[1776553523436,55.15,75879.76,0.0,-0.99861,0.0,0.21201]
[1776553523478,55.15,75879.32,0.0,-0.99861,0.0,0.2119]
[1776553527005,55.15,75879.28,0.0,-0.99861,0.0,0.21189]
[1776553527195,55.15,75879.28,0.0,-0.99861,0.0,0.21189]
[1776553533005,55.15,75878.88,0.0,-0.99861,0.0,0.21125]
[1776553534347,55.15,75878.88,0.0,-0.99861,0.0,0.21125]
[1776553534436,55.15,75878.88,0.0,-0.99861,0.0,0.21125]
[1776553535746,55.15,75878.47,0.0,-0.99861,0.0,0.21115]
[1776553535935,55.15,75878.47,0.0,-0.99861,0.0,0.21115]
[1776553536025,55.15,75878.24,0.0,-0.99861,0.0,0.21109]
[1776553542068,55.15,75878.28,0.0,-0.99861,0.0,0.2111]
[1776553546529,55.15,75878.41,0.0,-0.99861,0.0,0.21114]
[1776553546702,55.15,75878.41,0.0,-0.99861,0.0,0.21114]
[1776553552138,55.15,75878.34,0.0,-0.99861,0.0,0.21112]
[1776553562209,55.15,75878.34,0.0,-0.99861,0.0,0.21112]
[1776553564010,55.15,75878.31,0.0,-0.99861,0.0,0.21111]
[1776553564187,55.15,75878.31,0.0,-0.99861,0.0,0.21111]
[1776553564223,55.15,75878.34,0.0,-0.99861,0.0,0.21112]
[1776553566254,55.15,75878.27,0.0,-0.99861,0.0,0.2111]
[1776553566435,55.15,75878.27,0.0,-0.99861,0.0,0.2111]
[1776553572281,55.15,75878.31,0.0,-0.99861,0.0,0.21111]
[1776553575369,55.15,75878.31,0.0,-0.99861,0.0,0.21111]
[1776553575435,55.15,75878.31,0.0,-0.99861,0.0,0.21111]
[1776553577230,55.15,75876.24,0.0,-0.99862,0.0,0.2106]
[1776553577435,55.15,75876.24,0.0,-0.99862,0.0,0.2106]
[1776553577537,55.15,75874.92,0.0,-0.99862,0.0,0.21027]
[1776553581344,55.15,75878.11,0.0,-0.99861,0.0,0.21106]
[1776553582130,55.15,75878.11,0.0,-0.99861,0.0,0.21106]
[1776553582188,55.15,75878.11,0.0,-0.99861,0.0,0.21106]
[1776553584366,55.15,75881.19,0.0,-0.99861,0.0,0.21183]
[1776553589401,55.15,75881.91,0.0,-0.99861,0.0,0.21201]
[1776553603500,55.15,75883.01,0.0,-0.99861,0.0,0.21174]
[1776553608535,55.15,75883.17,0.0,-0.99861,0.0,0.21178]
[1776553613574,55.15,75884.98,0.0,-0.99861,0.0,0.21224]
[1776553613690,55.15,75885.5,0.0,-0.9986,0.0,0.21237]
[1776553614578,55.15,75885.82,0.0,-0.9986,0.0,0.21245]
[1776553621627,55.15,75887.54,0.0,-0.9986,0.0,0.21288]
[1776553631698,55.15,75887.83,0.0,-0.9986,0.0,0.21295]
[1776553637740,55.15,75889.29,0.0,-0.9986,0.0,0.21332]
[1776553639153,55.15,75889.29,0.0,-0.9986,0.0,0.21332]
[1776553639187,55.15,75889.29,0.0,-0.9986,0.0,0.21332]
[1776553639206,55.15,75889.29,0.0,-0.9986,0.0,0.21332]
[1776553639437,55.15,75889.29,0.0,-0.9986,0.0,0.21332]
[1776553639485,55.15,75891.78,0.0,-0.99859,0.0,0.21395]
[1776553642775,55.15,75894.07,0.0,-0.99859,0.0,0.21452]
[1776553645422,55.15,75894.38,0.0,-0.99859,0.0,0.2146]
[1776553645435,55.15,75894.38,0.0,-0.99859,0.0,0.2146]
[1776553645468,55.15,75894.38,0.0,-0.99859,0.0,0.2146]
[1776553645523,55.15,75896.02,0.0,-0.99859,0.0,0.21502]
[1776553645691,55.15,75896.02,0.0,-0.99859,0.0,0.21502]
[1776553651126,55.15,75896.73,0.0,-0.99858,0.0,0.2152]
[1776553651166,55.15,75896.73,0.0,-0.99858,0.0,0.2152]
[1776553651191,55.15,75896.73,0.0,-0.99858,0.0,0.2152]
[1776553651268,55.15,75896.76,0.0,-0.99859,0.0,0.21466]
[1776553656873,55.15,75897.24,0.0,-0.99859,0.0,0.21478]
[1776553661908,55.15,75897.25,0.0,-0.99859,0.0,0.21478]
[1776553666943,55.15,75896.11,0.0,-0.99859,0.0,0.21449]
[1776553671982,55.15,75896.29,0.0,-0.99859,0.0,0.21454]
[1776553672812,55.15,75896.29,0.0,-0.99859,0.0,0.21454]
[1776553672991,55.15,75914.76,0.0,-0.99856,0.0,0.21925]
[1776553673995,55.15,75906.01,0.0,-0.99857,0.0,0.21701]
[1776553675006,55.15,75892.84,0.0,-0.9986,0.0,0.21367]
[1776553675904,55.15,75892.84,0.0,-0.9986,0.0,0.21367]
[1776553676023,55.15,75891.18,0.0,-0.9986,0.0,0.21325]
[1776553680043,55.15,75886.05,0.0,-0.99861,0.0,0.21196]
[1776553681276,55.15,75886.05,0.0,-0.99861,0.0,0.21196]
[1776553681443,55.15,75886.05,0.0,-0.99861,0.0,0.21196]
[1776553685077,55.15,75882.62,0.0,-0.99861,0.0,0.21111]
[1776553686085,55.15,75878.5,0.0,-0.99862,0.0,0.21008]
[1776553687092,55.15,75876.39,0.0,-0.99862,0.0,0.20956]
[1776553690632,55.15,75874.48,0.0,-0.99863,0.0,0.20909]
[1776553690687,55.15,75874.48,0.0,-0.99863,0.0,0.20909]
[1776553690669,55.15,75874.48,0.0,-0.99863,0.0,0.20909]
[1776553690741,55.15,75874.48,0.0,-0.99863,0.0,0.20909]
[1776553690936,55.15,75874.48,0.0,-0.99863,0.0,0.20909]
[1776553694966,55.15,75874.59,0.0,-0.99863,0.0,0.20912]
[1776553695195,55.15,75874.59,0.0,-0.99863,0.0,0.20912]
[1776553695297,55.15,75874.48,0.0,-0.99863,0.0,0.20909]
[1776553702197,55.15,75878.83,0.0,-0.99862,0.0,0.21017]
[1776553703204,55.15,75882.36,0.0,-0.99861,0.0,0.21104]
[1776553704836,55.15,75882.18,0.0,-0.99861,0.0,0.211]
[1776553704938,55.15,75882.18,0.0,-0.99861,0.0,0.211]
[1776553710253,55.15,75884.17,0.0,-0.99861,0.0,0.2115]
[1776553714281,55.15,75885.16,0.0,-0.99861,0.0,0.2112]
[1776553722337,55.15,75882.53,0.0,-0.99862,0.0,0.21055]
[1776553724992,55.15,75881.37,0.0,-0.99862,0.0,0.21026]
[1776553725058,55.15,75881.37,0.0,-0.99862,0.0,0.21026]
[1776553725191,55.15,75881.37,0.0,-0.99862,0.0,0.21026]
[1776553725358,55.15,75881.17,0.0,-0.99862,0.0,0.21021]
[1776553729385,55.15,75883.34,0.0,-0.99862,0.0,0.21075]
[1776553730424,55.15,75883.34,0.0,-0.99862,0.0,0.21075]
[1776553730435,55.15,75883.34,0.0,-0.99862,0.0,0.21075]
[1776553730658,55.15,75883.34,0.0,-0.99862,0.0,0.21075]
[1776553730689,55.15,75883.34,0.0,-0.99862,0.0,0.21075]
[1776553730760,55.15,75884.03,0.0,-0.99861,0.0,0.21092]
[1776553733414,55.15,75887.29,0.0,-0.99861,0.0,0.21174]
[1776553733982,55.15,75887.29,0.0,-0.99861,0.0,0.21174]
[1776553733986,55.15,75887.29,0.0,-0.99861,0.0,0.21174]
[1776553734189,55.15,75887.29,0.0,-0.99861,0.0,0.21174]
[1776553734290,55.15,75887.29,0.0,-0.99861,0.0,0.21174]
[1776553739456,55.15,75887.27,0.0,-0.99861,0.0,0.21173]
[1776553746506,55.15,75888.56,0.0,-0.99861,0.0,0.21205]
[1776553753555,55.15,75888.24,0.0,-0.99861,0.0,0.21197]
[1776553760603,55.15,75886.41,0.0,-0.99861,0.0,0.21152]
[1776553761611,55.15,75877.18,0.0,-0.99863,0.0,0.20922]
[1776553762506,55.15,75877.18,0.0,-0.99863,0.0,0.20922]
[1776553762599,55.15,75877.18,0.0,-0.99863,0.0,0.20922]
[1776553762688,55.15,75877.18,0.0,-0.99863,0.0,0.20922]
[1776553762730,55.15,75876.33,0.0,-0.99863,0.0,0.20901]
[1776553764632,55.15,75876.26,0.0,-0.99863,0.0,0.20899]
[1776553770674,55.15,75876.46,0.0,-0.99863,0.0,0.20904]
[1776553775709,55.15,75876.65,0.0,-0.99863,0.0,0.20856]
[1776553776677,55.15,75876.65,0.0,-0.99863,0.0,0.20856]
[1776553776692,55.15,75876.65,0.0,-0.99863,0.0,0.20856]
[1776553776727,55.15,75876.65,0.0,-0.99863,0.0,0.20856]
[1776553776778,55.15,75876.65,0.0,-0.99863,0.0,0.20856]
[1776553776937,55.15,75876.65,0.0,-0.99863,0.0,0.20856]
[1776553783765,55.15,75877.45,0.0,-0.99863,0.0,0.20875]
[1776553791821,55.15,75877.69,0.0,-0.99863,0.0,0.20881]
[1776553796856,55.15,75876.87,0.0,-0.99863,0.0,0.20861]
[1776553802540,55.15,75876.87,0.0,-0.99863,0.0,0.20861]
[1776553802583,55.15,75876.87,0.0,-0.99863,0.0,0.20861]
[1776553802689,55.15,75876.87,0.0,-0.99863,0.0,0.20861]
[1776553802790,55.15,75876.91,0.0,-0.99863,0.0,0.20862]
[1776553808941,55.15,75877.42,0.0,-0.99863,0.0,0.20875]
[1776553814807,55.15,75875.41,0.0,-0.99863,0.0,0.20825]
[1776553813976,55.15,75867.81,0.0,-0.99865,0.0,0.20639]
[1776553814886,55.15,75867.81,0.0,-0.99865,0.0,0.20639]
[1776553814936,55.15,75867.81,0.0,-0.99865,0.0,0.20639]
[1776553814982,55.15,75867.68,0.0,-0.99865,0.0,0.20636]
[1776553815990,55.15,75864.4,0.0,-0.99865,0.0,0.20555]
[1776553819011,55.15,75859.98,0.0,-0.99866,0.0,0.20448]
[1776553820266,55.15,75859.98,0.0,-0.99866,0.0,0.20448]
[1776553820319,55.15,75859.98,0.0,-0.99866,0.0,0.20448]
[1776553820435,55.15,75859.98,0.0,-0.99866,0.0,0.20448]
[1776553820536,55.15,75858.65,0.0,-0.99866,0.0,0.20416]
[1776553826063,55.15,75858.12,0.0,-0.99866,0.0,0.20403]
[1776553832106,55.15,75858.31,0.0,-0.99867,0.0,0.20355]
[1776553836134,55.15,75865.3,0.0,-0.99865,0.0,0.20525]
[1776553837141,55.15,75865.15,0.0,-0.99865,0.0,0.20521]
[1776553838089,55.15,75865.15,0.0,-0.99865,0.0,0.20521]
[1776553838164,55.15,75865.15,0.0,-0.99865,0.0,0.20521]
[1776553838187,55.15,75865.15,0.0,-0.99865,0.0,0.20521]
[1776553838263,55.15,75865.18,0.0,-0.99865,0.0,0.20522]
[1776553844190,55.15,75865.07,0.0,-0.99865,0.0,0.20519]
[1776553845196,55.15,75868.78,0.0,-0.99865,0.0,0.2061]
[1776553845936,55.15,75868.78,0.0,-0.99865,0.0,0.2061]
[1776553845982,55.15,75868.78,0.0,-0.99865,0.0,0.2061]
[1776553846194,55.15,75868.78,0.0,-0.99865,0.0,0.2061]
[1776553846204,55.15,75869.18,0.0,-0.99865,0.0,0.20619]
[1776553852813,55.15,75870.57,0.0,-0.99864,0.0,0.20653]
[1776553852935,55.15,75871.29,0.0,-0.99864,0.0,0.20671]
[1776553852952,55.15,75871.29,0.0,-0.99864,0.0,0.20671]
[1776553853193,55.15,75871.29,0.0,-0.99864,0.0,0.20671]
[1776553853252,55.15,75871.43,0.0,-0.99864,0.0,0.20674]
[1776553856622,55.15,75871.47,0.0,-0.99864,0.0,0.20675]
[1776553856631,55.15,75871.47,0.0,-0.99864,0.0,0.20675]
[1776553856687,55.15,75871.47,0.0,-0.99864,0.0,0.20675]
[1776553856721,55.15,75871.07,0.0,-0.99864,0.0,0.20665]
[1776553861309,55.15,75867.64,0.0,-0.99865,0.0,0.20582]
[1776553862716,55.15,75867.64,0.0,-0.99865,0.0,0.20582]
[1776553862726,55.15,75867.64,0.0,-0.99865,0.0,0.20582]
[1776553862805,55.15,75866.44,0.0,-0.99865,0.0,0.20552]
[1776553862937,55.15,75866.44,0.0,-0.99865,0.0,0.20552]
[1776553866344,55.15,75862.31,0.0,-0.99866,0.0,0.20452]
[1776553872386,55.15,75862.09,0.0,-0.99866,0.0,0.20447]
[1776553877421,55.15,75861.03,0.0,-0.99866,0.0,0.20421]
[1776553878428,55.15,75855.59,0.0,-0.99867,0.0,0.2029]
[1776553879613,55.15,75855.59,0.0,-0.99867,0.0,0.2029]
[1776553879627,55.15,75855.59,0.0,-0.99867,0.0,0.2029]
[1776553879689,55.15,75855.59,0.0,-0.99867,0.0,0.2029]
[1776553879714,55.15,75854.49,0.0,-0.99867,0.0,0.20263]
[1776553885477,55.15,75853.98,0.0,-0.99867,0.0,0.20251]
[1776553890512,55.15,75853.24,0.0,-0.99867,0.0,0.20233]
[1776553892250,55.15,75853.26,0.0,-0.99868,0.0,0.20182]
[1776553892301,55.15,75853.26,0.0,-0.99868,0.0,0.20182]
[1776553892435,55.15,75853.26,0.0,-0.99868,0.0,0.20182]
[1776553893533,55.15,75857.74,0.0,-0.99867,0.0,0.20289]
[1776553898568,55.15,75859.55,0.0,-0.99867,0.0,0.20333]
[1776553899615,55.15,75859.55,0.0,-0.99867,0.0,0.20333]
[1776553899665,55.15,75859.55,0.0,-0.99867,0.0,0.20333]
[1776553899689,55.15,75859.55,0.0,-0.99867,0.0,0.20333]
[1776553899761,55.15,75860.55,0.0,-0.99867,0.0,0.20357]
[1776553901589,55.15,75863.72,0.0,-0.99866,0.0,0.20434]
[1776553912666,55.15,75864.03,0.0,-0.99866,0.0,0.20441]
[1776553913673,55.15,75866.34,0.0,-0.99866,0.0,0.20497]
[1776553914783,55.15,75866.34,0.0,-0.99866,0.0,0.20497]
[1776553914831,55.15,75866.34,0.0,-0.99866,0.0,0.20497]
[1776553914935,55.15,75866.34,0.0,-0.99866,0.0,0.20497]
[1776553914836,55.15,75866.55,0.0,-0.99866,0.0,0.20502]
[1776553920723,55.15,75867.25,0.0,-0.99865,0.0,0.20519]
[1776553923955,55.15,75867.25,0.0,-0.99865,0.0,0.20519]
[1776553923960,55.15,75867.25,0.0,-0.99865,0.0,0.20519]
[1776553924194,55.15,75867.22,0.0,-0.99865,0.0,0.20519]
[1776553924750,55.15,75869.6,0.0,-0.99865,0.0,0.20577]
[1776553929143,55.15,75870.04,0.0,-0.99865,0.0,0.20587]
[1776553929146,55.15,75870.04,0.0,-0.99865,0.0,0.20587]
[1776553929194,55.15,75870.04,0.0,-0.99865,0.0,0.20587]
[1776553929245,55.15,75870.04,0.0,-0.99865,0.0,0.20587]
[1776553935828,55.15,75870.4,0.0,-0.99865,0.0,0.20596]
[1776553940863,55.15,75871.2,0.0,-0.99865,0.0,0.20616]
[1776553942802,55.15,75871.2,0.0,-0.99865,0.0,0.20616]
[1776553942852,55.15,75871.2,0.0,-0.99865,0.0,0.20616]
[1776553942935,55.15,75871.2,0.0,-0.99865,0.0,0.20616]
[1776553942948,55.15,75870.92,0.0,-0.99865,0.0,0.20609]
[1776553948919,55.15,75870.92,0.0,-0.99865,0.0,0.20609]
[1776553953954,55.15,75870.88,0.0,-0.99865,0.0,0.20555]
[1776553960585,55.15,75870.85,0.0,-0.99865,0.0,0.20554]
[1776553960656,55.15,75870.85,0.0,-0.99865,0.0,0.20554]
[1776553960693,55.15,75870.85,0.0,-0.99865,0.0,0.20554]
[1776553960748,55.15,75870.91,0.0,-0.99865,0.0,0.20556]
[1776553972080,55.15,75871.52,0.0,-0.99865,0.0,0.20571]
[1776553977977,55.15,75871.52,0.0,-0.99865,0.0,0.20571]
[1776553977987,55.15,75871.52,0.0,-0.99865,0.0,0.20571]
[1776553977115,55.15,75874.57,0.0,-0.99864,0.0,0.20645]
[1776553978195,55.15,75874.57,0.0,-0.99864,0.0,0.20645]
[1776553978229,55.15,75874.79,0.0,-0.99864,0.0,0.20651]
[1776553984163,55.15,75875.26,0.0,-0.99864,0.0,0.20662]
[1776553987094,55.15,75874.88,0.0,-0.99864,0.0,0.20653]
[1776553987100,55.15,75874.88,0.0,-0.99864,0.0,0.20653]
[1776553987190,55.15,75874.88,0.0,-0.99864,0.0,0.20653]
[1776553987291,55.15,75874.88,0.0,-0.99864,0.0,0.20653]
[1776553993227,55.15,75875.4,0.0,-0.99864,0.0,0.20665]
[1776553994590,55.15,75875.4,0.0,-0.99864,0.0,0.20665]
[1776553994634,55.15,75875.4,0.0,-0.99864,0.0,0.20665]
[1776553994699,55.15,75875.4,0.0,-0.99864,0.0,0.20665]
[1776553994737,55.15,75875.4,0.0,-0.99864,0.0,0.20665]
[1776554001282,55.15,75875.43,0.0,-0.99864,0.0,0.20666]
[1776554006318,55.15,75874.75,0.0,-0.99864,0.0,0.2065]
[1776554007414,55.15,75874.75,0.0,-0.99864,0.0,0.2065]
[1776554007435,55.15,75874.75,0.0,-0.99864,0.0,0.2065]
[1776554007572,55.15,75874.75,0.0,-0.99864,0.0,0.2065]
[1776554007685,55.15,75874.75,0.0,-0.99864,0.0,0.2065]
[1776554007787,55.15,75874.71,0.0,-0.99864,0.0,0.20649]
[1776554017396,55.15,75874.71,0.0,-0.99865,0.0,0.20596]
[1776554018403,55.15,75872.75,0.0,-0.99865,0.0,0.20548]
[1776554019985,55.15,75872.75,0.0,-0.99865,0.0,0.20548]
[1776554020033,55.15,75872.75,0.0,-0.99865,0.0,0.20548]
[1776554020024,55.15,75871.14,0.0,-0.99865,0.0,0.20509]
[1776554020190,55.15,75871.14,0.0,-0.99865,0.0,0.20509]
[1776554032501,55.15,75870.92,0.0,-0.99865,0.0,0.20503]
[1776554034882,55.15,75870.65,0.0,-0.99865,0.0,0.20497]
[1776554034936,55.15,75870.65,0.0,-0.99865,0.0,0.20497]
[1776554034974,55.15,75870.65,0.0,-0.99865,0.0,0.20497]
[1776554035037,55.15,75870.65,0.0,-0.99865,0.0,0.20497]
[1776554035190,55.15,75870.65,0.0,-0.99865,0.0,0.20497]
[1776554043578,55.15,75870.65,0.0,-0.99865,0.0,0.20497]
[1776554056342,55.15,75870.61,0.0,-0.99866,0.0,0.20496]
[1776554058994,55.15,75870.61,0.0,-0.99866,0.0,0.20496]
[1776554059003,55.15,75870.61,0.0,-0.99866,0.0,0.20496]
[1776554059111,55.15,75870.61,0.0,-0.99866,0.0,0.20496]
[1776554059191,55.15,75870.61,0.0,-0.99866,0.0,0.20496]
[1776554059693,55.15,75870.87,0.0,-0.99865,0.0,0.20502]
[1776554061707,55.15,75872.69,0.0,-0.99865,0.0,0.20546]
[1776554066742,55.15,75872.65,0.0,-0.99865,0.0,0.20545]
[1776554075805,55.15,75872.44,0.0,-0.99866,0.0,0.20488]
[1776554080841,55.15,75872.58,0.0,-0.99866,0.0,0.20491]
[1776554081973,55.15,75872.58,0.0,-0.99866,0.0,0.20491]
[1776554082070,55.15,75872.58,0.0,-0.99866,0.0,0.20491]
[1776554082024,55.15,75872.54,0.0,-0.99866,0.0,0.2049]
[1776554082191,55.15,75872.54,0.0,-0.99866,0.0,0.2049]
[1776554082855,55.15,75872.62,0.0,-0.99865,0.0,0.20492]
[1776554086883,55.15,75869.37,0.0,-0.99866,0.0,0.20413]
[1776554088090,55.15,75869.37,0.0,-0.99866,0.0,0.20413]
[1776554087890,55.15,75859.35,0.0,-0.99868,0.0,0.20172]
[1776554088187,55.15,75859.35,0.0,-0.99868,0.0,0.20172]
[1776554088249,55.15,75859.35,0.0,-0.99868,0.0,0.20172]
[1776554088435,55.15,75859.35,0.0,-0.99868,0.0,0.20172]
[1776554088896,55.15,75858.47,0.0,-0.99868,0.0,0.20151]
[1776554089904,55.15,75857.39,0.0,-0.99868,0.0,0.20125]
[1776554100981,55.15,75861.08,0.0,-0.99867,0.0,0.20213]
[1776554102740,55.15,75861.93,0.0,-0.99867,0.0,0.20234]
[1776554102938,55.15,75861.93,0.0,-0.99867,0.0,0.20234]
[1776554103076,55.15,75861.93,0.0,-0.99867,0.0,0.20234]
[1776554103127,55.15,75859.87,0.0,-0.99868,0.0,0.20184]
[1776554103189,55.15,75859.87,0.0,-0.99868,0.0,0.20184]
[1776554109934,55.15,75860.57,0.0,-0.99868,0.0,0.20201]
[1776554110044,55.15,75861.15,0.0,-0.99867,0.0,0.20215]
[1776554110192,55.15,75861.15,0.0,-0.99867,0.0,0.20215]
[1776554112058,55.15,75868.26,0.0,-0.99866,0.0,0.20386]
[1776554112699,55.15,75868.26,0.0,-0.99866,0.0,0.20386]
[1776554112814,55.15,75868.26,0.0,-0.99866,0.0,0.20386]
[1776554112938,55.15,75868.26,0.0,-0.99866,0.0,0.20386]
[1776554113065,55.15,75870.57,0.0,-0.99866,0.0,0.20442]
[1776554116086,55.15,75871.91,0.0,-0.99866,0.0,0.20475]
[1776554116828,55.15,75871.91,0.0,-0.99866,0.0,0.20475]
[1776554116936,55.15,75871.91,0.0,-0.99866,0.0,0.20475]
[1776554122128,55.15,75875.57,0.0,-0.99865,0.0,0.20564]
[1776554122695,55.15,75875.57,0.0,-0.99865,0.0,0.20564]
[1776554122935,55.15,75875.57,0.0,-0.99865,0.0,0.20564]
[1776554123020,55.15,75875.57,0.0,-0.99865,0.0,0.20564]
[1776554123135,55.15,75876.8,0.0,-0.99865,0.0,0.20594]
[1776554123200,55.15,75876.8,0.0,-0.99865,0.0,0.20594]
[1776554125148,55.15,75878.49,0.0,-0.99864,0.0,0.20635]
[1776554129466,55.15,75879.79,0.0,-0.99864,0.0,0.20667]
[1776554129696,55.15,75879.79,0.0,-0.99864,0.0,0.20667]
[1776554129841,55.15,75879.79,0.0,-0.99864,0.0,0.20667]
[1776554129935,55.15,75879.79,0.0,-0.99864,0.0,0.20667]
[1776554129942,55.15,75879.86,0.0,-0.99864,0.0,0.20669]
[1776554136122,55.15,75879.35,0.0,-0.99865,0.0,0.20603]
[1776554135218,55.15,75881.57,0.0,-0.99864,0.0,0.20657]
[1776554136188,55.15,75881.57,0.0,-0.99864,0.0,0.20657]
[1776554136499,55.15,75881.57,0.0,-0.99864,0.0,0.20657]
[1776554136689,55.15,75881.57,0.0,-0.99864,0.0,0.20657]
[1776554136712,55.15,75881.93,0.0,-0.99864,0.0,0.20666]
[1776554142268,55.15,75881.44,0.0,-0.99864,0.0,0.20654]
[1776554148309,55.15,75881.26,0.0,-0.99864,0.0,0.2065]
[1776554150766,55.15,75881.3,0.0,-0.99864,0.0,0.20651]
[1776554150934,55.15,75881.3,0.0,-0.99864,0.0,0.20651]
[1776554151196,55.15,75881.3,0.0,-0.99864,0.0,0.20651]
[1776554156365,55.15,75878.96,0.0,-0.99865,0.0,0.20594]
[1776554160381,55.15,75879.06,0.0,-0.99865,0.0,0.20596]
[1776554160435,55.15,75879.06,0.0,-0.99865,0.0,0.20596]
[1776554160549,55.15,75879.06,0.0,-0.99865,0.0,0.20596]
[1776554160687,55.15,75879.06,0.0,-0.99865,0.0,0.20596]
[1776554160779,55.15,75879.13,0.0,-0.99865,0.0,0.20598]
[1776554167442,55.15,75878.67,0.0,-0.99865,0.0,0.20587]
[1776554173485,55.15,75878.76,0.0,-0.99865,0.0,0.20589]
[1776554176366,55.15,75878.73,0.0,-0.99865,0.0,0.20588]
[1776554176439,55.15,75878.73,0.0,-0.99865,0.0,0.20588]
[1776554176940,55.15,75878.73,0.0,-0.99865,0.0,0.20588]
[1776554177189,55.15,75878.73,0.0,-0.99865,0.0,0.20588]
[1776554177041,55.15,75878.73,0.0,-0.99865,0.0,0.20588]
[1776554185570,55.15,75878.6,0.0,-0.99865,0.0,0.20585]
[1776554189357,55.15,75878.65,0.0,-0.99865,0.0,0.20586]
[1776554189434,55.15,75878.65,0.0,-0.99865,0.0,0.20586]
[1776554191937,55.15,75878.8,0.0,-0.99865,0.0,0.2059]
[1776554192039,55.15,75878.91,0.0,-0.99865,0.0,0.20539]
[1776554195140,55.15,75881.37,0.0,-0.99865,0.0,0.206]
[1776554200458,55.15,75883.09,0.0,-0.99864,0.0,0.20642]
[1776554200692,55.15,75883.09,0.0,-0.99864,0.0,0.20642]
[1776554206721,55.15,75882.9,0.0,-0.99864,0.0,0.20637]
[1776554211757,55.15,75882.9,0.0,-0.99864,0.0,0.20637]
[1776554213226,55.15,75882.9,0.0,-0.99864,0.0,0.20637]
[1776554213435,55.15,75882.39,0.0,-0.99864,0.0,0.20624]
[1776554215078,55.15,75882.15,0.0,-0.99865,0.0,0.20619]
[1776554215192,55.15,75882.15,0.0,-0.99865,0.0,0.20619]
[1776554215179,55.15,75882.29,0.0,-0.99865,0.0,0.20622]
[1776554220820,55.15,75882.22,0.0,-0.99865,0.0,0.2062]
[1776554225854,55.15,75882.14,0.0,-0.99865,0.0,0.20618]
[1776554230889,55.15,75882.55,0.0,-0.99864,0.0,0.20628]
[1776554237068,55.15,75882.55,0.0,-0.99864,0.0,0.20628]
[1776554237191,55.15,75882.55,0.0,-0.99864,0.0,0.20628]
[1776554243981,55.15,75882.23,0.0,-0.99865,0.0,0.20621]
[1776554249018,55.15,75881.93,0.0,-0.99865,0.0,0.20613]
[1776554251031,55.15,75882.3,0.0,-0.99865,0.0,0.20569]
[1776554252410,55.15,75882.0,0.0,-0.99865,0.0,0.20562]
[1776554252439,55.15,75882.0,0.0,-0.99865,0.0,0.20562]
[1776554253046,55.15,75881.97,0.0,-0.99865,0.0,0.20561]
[1776554258081,55.15,75882.08,0.0,-0.99865,0.0,0.20564]
[1776554263116,55.15,75881.92,0.0,-0.99865,0.0,0.2056]
[1776554269158,55.15,75880.6,0.0,-0.99865,0.0,0.20528]
[1776554274194,55.15,75880.71,0.0,-0.99865,0.0,0.2053]
[1776554279759,55.15,75880.75,0.0,-0.99865,0.0,0.20531]
[1776554279940,55.15,75880.75,0.0,-0.99865,0.0,0.20531]
[1776554285271,55.15,75880.67,0.0,-0.99865,0.0,0.2053]
[1776554291313,55.15,75880.74,0.0,-0.99865,0.0,0.20531]
[1776554292320,55.15,75884.78,0.0,-0.99864,0.0,0.2063]
[1776554295461,55.15,75882.98,0.0,-0.99865,0.0,0.20586]
[1776554295687,55.15,75882.98,0.0,-0.99865,0.0,0.20586]
[1776554297218,55.15,75882.98,0.0,-0.99865,0.0,0.20586]
[1776554297275,55.15,75882.98,0.0,-0.99865,0.0,0.20586]
[1776554297434,55.15,75882.98,0.0,-0.99865,0.0,0.20586]
[1776554300976,55.15,75882.94,0.0,-0.99865,0.0,0.20585]
[1776554307126,55.15,75881.82,0.0,-0.99865,0.0,0.20558]
[1776554307195,55.15,75881.82,0.0,-0.99865,0.0,0.20558]
[1776554307225,55.15,75881.37,0.0,-0.99865,0.0,0.20547]
[1776554312463,55.15,75860.71,0.0,-0.99869,0.0,0.19996]
[1776554313742,55.15,75860.71,0.0,-0.99869,0.0,0.19996]
[1776554313843,55.15,75857.11,0.0,-0.99869,0.0,0.19911]
[1776554315654,55.15,75857.04,0.0,-0.9987,0.0,0.19909]
[1776554324547,55.15,75855.57,0.0,-0.9987,0.0,0.19874]
[1776554325694,55.15,75855.57,0.0,-0.9987,0.0,0.19874]
[1776554327936,55.15,75855.68,0.0,-0.9987,0.0,0.19877]
[1776554328198,55.15,75855.68,0.0,-0.9987,0.0,0.19877]
[1776554328299,55.15,75855.57,0.0,-0.9987,0.0,0.19874]
[1776554333486,55.15,75855.34,0.0,-0.9987,0.0,0.19869]
[1776554338652,55.15,75856.36,0.0,-0.9987,0.0,0.19893]
[1776554339578,55.15,75856.36,0.0,-0.9987,0.0,0.19893]
[1776554344694,55.15,75856.33,0.0,-0.9987,0.0,0.19892]
[1776554355771,55.15,75856.36,0.0,-0.9987,0.0,0.19893]
[1776554357618,55.15,75856.36,0.0,-0.9987,0.0,0.19893]
[1776554357693,55.15,75856.36,0.0,-0.9987,0.0,0.19893]
[1776554357719,55.15,75856.36,0.0,-0.9987,0.0,0.19893]
[1776554365841,55.15,75856.29,0.0,-0.9987,0.0,0.19891]
[1776554370877,55.15,75856.33,0.0,-0.9987,0.0,0.19892]
[1776554376919,55.15,75856.4,0.0,-0.9987,0.0,0.19843]
[1776554381954,55.15,75855.49,0.0,-0.9987,0.0,0.19821]
[1776554383968,55.15,75850.48,0.0,-0.99871,0.0,0.19703]
[1776554384975,55.15,75847.67,0.0,-0.99871,0.0,0.19637]
[1776554390017,55.15,75851.55,0.0,-0.99871,0.0,0.19728]
[1776554399080,55.15,75854.23,0.0,-0.9987,0.0,0.19791]
[1776554404115,55.15,75853.89,0.0,-0.9987,0.0,0.19783]
[1776554409151,55.15,75852.11,0.0,-0.99871,0.0,0.19741]
[1776554420233,55.15,75850.85,0.0,-0.99871,0.0,0.19712]
[1776554431310,55.15,75850.65,0.0,-0.99871,0.0,0.19656]
[1776554441380,55.15,75850.65,0.0,-0.99871,0.0,0.19656]
[1776554451450,55.15,75850.65,0.0,-0.99871,0.0,0.19656]
[1776554456486,55.15,75855.39,0.0,-0.9987,0.0,0.19767]
[1776554461521,55.15,75857.0,0.0,-0.9987,0.0,0.19805]
[1776554466558,55.15,75857.52,0.0,-0.9987,0.0,0.19818]
[1776554471684,55.15,75857.57,0.0,-0.9987,0.0,0.19819]
[1776554480656,55.15,75857.61,0.0,-0.9987,0.0,0.1982]
[1776554485691,55.15,75857.47,0.0,-0.9987,0.0,0.19816]
[1776554490725,55.15,75857.54,0.0,-0.9987,0.0,0.19818]
[1776554495760,55.15,75857.5,0.0,-0.9987,0.0,0.19766]
[1776554496768,55.15,75862.02,0.0,-0.9987,0.0,0.19873]
[1776554501803,55.15,75863.75,0.0,-0.99869,0.0,0.19914]
[1776554508852,55.15,75863.86,0.0,-0.99869,0.0,0.19916]
[1776554514894,55.15,75863.89,0.0,-0.99869,0.0,0.19917]
[1776554520936,55.15,75863.94,0.0,-0.99869,0.0,0.19918]
[1776554529999,55.15,75864.09,0.0,-0.99869,0.0,0.19922]
[1776554537048,55.15,75863.95,0.0,-0.99869,0.0,0.19918]
[1776554548125,55.15,75864.09,0.0,-0.99869,0.0,0.19922]
[1776554558195,55.15,75864.09,0.0,-0.9987,0.0,0.1987]
[1776554562222,55.15,75866.32,0.0,-0.99869,0.0,0.19923]
[1776554567258,55.15,75867.58,0.0,-0.99869,0.0,0.19953]
[1776554574307,55.15,75867.47,0.0,-0.99869,0.0,0.1995]
[1776554585386,55.15,75867.35,0.0,-0.99869,0.0,0.19947]
[1776554590422,55.15,75867.03,0.0,-0.99869,0.0,0.1994]
[1776554595456,55.15,75866.37,0.0,-0.99869,0.0,0.19924]
[1776554602505,55.15,75866.33,0.0,-0.99869,0.0,0.19923]
[1776554607541,55.15,75866.84,0.0,-0.99869,0.0,0.19935]
[1776554616604,55.15,75867.01,0.0,-0.99869,0.0,0.19888]
[1776554619628,55.15,75861.29,0.0,-0.9987,0.0,0.19752]
[1776554625670,55.15,75860.83,0.0,-0.99871,0.0,0.19741]
[1776554633726,55.15,75859.12,0.0,-0.99871,0.0,0.19701]
[1776554641782,55.15,75860.35,0.0,-0.99871,0.0,0.1973]
[1776554646816,55.15,75862.37,0.0,-0.9987,0.0,0.19778]
[1776554651853,55.15,75865.0,0.0,-0.9987,0.0,0.1984]
[1776554653865,55.15,75867.53,0.0,-0.99869,0.0,0.199]
[1776554659908,55.15,75868.47,0.0,-0.99869,0.0,0.19922]
[1776554664943,55.15,75875.02,0.0,-0.99868,0.0,0.20078]
[1776554669978,55.15,75875.55,0.0,-0.99868,0.0,0.20091]
[1776554671991,55.15,75875.88,0.0,-0.99868,0.0,0.20047]
[1776554677027,55.15,75875.81,0.0,-0.99868,0.0,0.20045]
[1776554682061,55.15,75875.8,0.0,-0.99868,0.0,0.20045]
[1776554687097,55.15,75875.83,0.0,-0.99868,0.0,0.20046]
[1776554693139,55.15,75875.92,0.0,-0.99868,0.0,0.20048]
[1776554698174,55.15,75876.74,0.0,-0.99868,0.0,0.20067]
[1776554706233,55.15,75876.8,0.0,-0.99868,0.0,0.20069]
[1776554712659,55.15,75876.8,0.0,-0.99868,0.0,0.20069]
[1776554712718,55.15,75862.59,0.0,-0.99871,0.0,0.19732]
[1776554713285,55.15,75838.87,0.0,-0.99874,0.0,0.1918]
[1776554714292,55.15,75837.66,0.0,-0.99875,0.0,0.19152]
[1776554715298,55.15,75846.97,0.0,-0.99873,0.0,0.19367]
[1776554716242,55.15,75846.97,0.0,-0.99873,0.0,0.19367]
[1776554716306,55.15,75851.69,0.0,-0.99872,0.0,0.19476]
[1776554717313,55.15,75855.88,0.0,-0.99872,0.0,0.19574]
[1776554723354,55.15,75857.04,0.0,-0.99871,0.0,0.19601]
[1776554728390,55.15,75859.55,0.0,-0.99871,0.0,0.1966]
[1776554729397,55.15,75861.88,0.0,-0.99871,0.0,0.19715]
[1776554731483,55.15,75862.53,0.0,-0.99871,0.0,0.19679]
[1776554732439,55.15,75862.53,0.0,-0.99871,0.0,0.19679]
[1776554734050,55.15,75862.33,0.0,-0.99871,0.0,0.19674]
[1776554734194,55.15,75862.33,0.0,-0.99871,0.0,0.19674]
[1776554734432,55.15,75861.99,0.0,-0.99871,0.0,0.19666]
[1776554739466,55.15,75861.74,0.0,-0.99871,0.0,0.1966]
[1776554744502,55.15,75861.52,0.0,-0.99871,0.0,0.19655]
[1776554747382,55.15,75861.45,0.0,-0.99871,0.0,0.19653]
[1776554747437,55.15,75861.45,0.0,-0.99871,0.0,0.19653]
[1776554754572,55.15,75861.45,0.0,-0.99871,0.0,0.19653]
[1776554761624,55.15,75863.33,0.0,-0.99871,0.0,0.19698]
[1776554762631,55.15,75865.49,0.0,-0.9987,0.0,0.19749]
[1776554763123,55.15,75865.49,0.0,-0.9987,0.0,0.19749]
[1776554763190,55.15,75865.49,0.0,-0.9987,0.0,0.19749]
[1776554763316,55.15,75865.49,0.0,-0.9987,0.0,0.19749]
[1776554763441,55.15,75865.49,0.0,-0.9987,0.0,0.19749]
[1776554763637,55.15,75865.53,0.0,-0.9987,0.0,0.19749]
[1776554768673,55.15,75865.53,0.0,-0.9987,0.0,0.19749]
[1776554773708,55.15,75865.42,0.0,-0.9987,0.0,0.19747]
[1776554778743,55.15,75865.42,0.0,-0.9987,0.0,0.19747]
[1776554782369,55.15,75865.67,0.0,-0.9987,0.0,0.19753]
[1776554782436,55.15,75865.67,0.0,-0.9987,0.0,0.19753]
[1776554787807,55.15,75865.5,0.0,-0.9987,0.0,0.19749]
[1776554792842,55.15,75865.53,0.0,-0.99871,0.0,0.19698]
[1776554797877,55.15,75865.57,0.0,-0.99871,0.0,0.19699]
[1776554802912,55.15,75865.73,0.0,-0.99871,0.0,0.19703]
[1776554808953,55.15,75865.9,0.0,-0.99871,0.0,0.19707]
[1776554814507,55.15,75866.69,0.0,-0.99871,0.0,0.19725]
[1776554814616,55.15,75866.69,0.0,-0.99871,0.0,0.19725]
[1776554814709,55.15,75866.69,0.0,-0.99871,0.0,0.19725]
[1776554814718,55.15,75866.79,0.0,-0.99871,0.0,0.19728]
[1776554820032,55.15,75866.83,0.0,-0.99871,0.0,0.19729]
[1776554825067,55.15,75866.83,0.0,-0.99871,0.0,0.19729]
[1776554831109,55.15,75866.79,0.0,-0.99871,0.0,0.19728]
[1776554836144,55.15,75866.79,0.0,-0.99871,0.0,0.19728]
[1776554841179,55.15,75866.72,0.0,-0.99871,0.0,0.19726]
[1776554847221,55.15,75865.26,0.0,-0.99871,0.0,0.19692]
[1776554848229,55.15,75859.89,0.0,-0.99872,0.0,0.19566]
[1776554850565,55.15,75859.57,0.0,-0.99872,0.0,0.19558]
[1776554850671,55.15,75859.57,0.0,-0.99872,0.0,0.19558]
[1776554850691,55.15,75859.57,0.0,-0.99872,0.0,0.19558]
[1776554850772,55.15,75859.61,0.0,-0.99872,0.0,0.19559]
[1776554854270,55.15,75860.16,0.0,-0.99872,0.0,0.19521]
[1776554865346,55.15,75859.61,0.0,-0.99872,0.0,0.19508]
[1776554866996,55.15,75859.61,0.0,-0.99872,0.0,0.19508]
[1776554867110,55.15,75859.61,0.0,-0.99872,0.0,0.19508]
[1776554867192,55.15,75859.61,0.0,-0.99872,0.0,0.19508]
[1776554867293,55.15,75859.61,0.0,-0.99872,0.0,0.19508]
[1776554872396,55.15,75859.86,0.0,-0.99872,0.0,0.19514]
[1776554878438,55.15,75859.79,0.0,-0.99872,0.0,0.19512]
[1776554883473,55.15,75857.69,0.0,-0.99872,0.0,0.19463]
[1776554886205,55.15,75857.69,0.0,-0.99872,0.0,0.19463]
[1776554886417,55.15,75857.69,0.0,-0.99872,0.0,0.19463]
[1776554886442,55.15,75857.69,0.0,-0.99872,0.0,0.19463]
[1776554886519,55.15,75857.69,0.0,-0.99872,0.0,0.19463]
[1776554891529,55.15,75857.62,0.0,-0.99872,0.0,0.19462]
[1776554892801,55.15,75857.62,0.0,-0.99872,0.0,0.19462]
[1776554892937,55.15,75857.62,0.0,-0.99872,0.0,0.19462]
[1776554892969,55.15,75857.58,0.0,-0.99872,0.0,0.19461]
[1776554893191,55.15,75857.58,0.0,-0.99872,0.0,0.19461]
[1776554893543,55.15,75857.69,0.0,-0.99872,0.0,0.19463]
[1776554900592,55.15,75857.58,0.0,-0.99872,0.0,0.19461]
[1776554905626,55.15,75857.62,0.0,-0.99872,0.0,0.19462]
[1776554910661,55.15,75858.64,0.0,-0.99872,0.0,0.19486]
[1776554911669,55.15,75865.88,0.0,-0.99871,0.0,0.19604]
[1776554912675,55.15,75866.06,0.0,-0.99871,0.0,0.19608]
[1776554913474,55.15,75866.06,0.0,-0.99871,0.0,0.19608]
[1776554913690,55.15,75866.06,0.0,-0.99871,0.0,0.19608]
[1776554918844,55.15,75865.62,0.0,-0.99871,0.0,0.19598]
[1776554918931,55.15,75865.62,0.0,-0.99871,0.0,0.19598]
[1776554918942,55.15,75865.62,0.0,-0.99871,0.0,0.19598]
[1776554918936,55.15,75865.69,0.0,-0.99871,0.0,0.19599]
[1776554919191,55.15,75865.69,0.0,-0.99871,0.0,0.19599]
[1776554924763,55.15,75865.58,0.0,-0.99871,0.0,0.19597]
[1776554929798,55.15,75865.51,0.0,-0.99871,0.0,0.19595]
[1776554931115,55.15,75867.44,0.0,-0.99871,0.0,0.1964]
[1776554931187,55.15,75867.44,0.0,-0.99871,0.0,0.1964]
[1776554943896,55.15,75867.51,0.0,-0.99871,0.0,0.19642]
[1776554945509,55.15,75867.4,0.0,-0.99871,0.0,0.19639]
[1776554945690,55.15,75867.4,0.0,-0.99871,0.0,0.19639]
[1776554945718,55.15,75867.4,0.0,-0.99871,0.0,0.19639]
[1776554945936,55.15,75867.4,0.0,-0.99871,0.0,0.19639]
[1776554945910,55.15,75867.44,0.0,-0.99871,0.0,0.1964]
[1776554950944,55.15,75867.18,0.0,-0.99871,0.0,0.19634]
[1776554955979,55.15,75867.19,0.0,-0.99871,0.0,0.19635]
[1776554961015,55.15,75867.22,0.0,-0.99871,0.0,0.19635]
[1776554971086,55.15,75867.22,0.0,-0.99871,0.0,0.19584]
[1776554973100,55.15,75858.06,0.0,-0.99873,0.0,0.1937]
[1776554974107,55.15,75855.18,0.0,-0.99873,0.0,0.19304]
[1776554977795,55.15,75855.04,0.0,-0.99873,0.0,0.193]
[1776554977937,55.15,75855.04,0.0,-0.99873,0.0,0.193]
[1776554988210,55.15,75854.78,0.0,-0.99874,0.0,0.19294]
[1776554990156,55.15,75854.78,0.0,-0.99874,0.0,0.19294]
[1776554990191,55.15,75854.78,0.0,-0.99874,0.0,0.19294]
[1776554990471,55.15,75854.78,0.0,-0.99874,0.0,0.19294]
[1776554990691,55.15,75854.78,0.0,-0.99874,0.0,0.19294]
[1776554990735,55.15,75854.78,0.0,-0.99874,0.0,0.19294]
[1776554996265,55.15,75854.0,0.0,-0.99874,0.0,0.19276]
[1776554998972,55.15,75853.82,0.0,-0.99874,0.0,0.19272]
[1776554999006,55.15,75848.14,0.0,-0.99875,0.0,0.19141]
[1776554999189,55.15,75848.14,0.0,-0.99875,0.0,0.19141]
[1776555004321,55.15,75845.7,0.0,-0.99875,0.0,0.19086]
[1776555009357,55.15,75845.79,0.0,-0.99875,0.0,0.19088]
[1776555012332,55.15,75845.68,0.0,-0.99875,0.0,0.19085]
[1776555012435,55.15,75845.68,0.0,-0.99875,0.0,0.19085]
[1776555012701,55.15,75845.68,0.0,-0.99875,0.0,0.19085]
[1776555012937,55.15,75845.68,0.0,-0.99875,0.0,0.19085]
[1776555012939,55.15,75845.68,0.0,-0.99875,0.0,0.19085]
[1776555020434,55.15,75843.6,0.0,-0.99875,0.0,0.19037]
[1776555025473,55.15,75843.6,0.0,-0.99875,0.0,0.19037]
[1776555036545,55.15,75843.67,0.0,-0.99876,0.0,0.18989]
[1776555038562,55.15,75825.05,0.0,-0.99879,0.0,0.18569]
[1776555039569,55.15,75825.92,0.0,-0.99878,0.0,0.18588]
[1776555040772,55.15,75825.92,0.0,-0.99878,0.0,0.18588]
[1776555040936,55.15,75825.92,0.0,-0.99878,0.0,0.18588]
[1776555046411,55.15,75825.67,0.0,-0.99879,0.0,0.18583]
[1776555046444,55.15,75825.67,0.0,-0.99879,0.0,0.18583]
[1776555046455,55.15,75825.67,0.0,-0.99879,0.0,0.18583]
[1776555050646,55.15,75827.8,0.0,-0.99878,0.0,0.1863]
[1776555055681,55.15,75827.23,0.0,-0.99878,0.0,0.18617]
[1776555060716,55.15,75826.13,0.0,-0.99878,0.0,0.18593]
[1776555063882,55.15,75824.83,0.0,-0.99879,0.0,0.18564]
[1776555063938,55.15,75824.83,0.0,-0.99879,0.0,0.18564]
[1776555069779,55.15,75825.0,0.0,-0.99879,0.0,0.18568]
[1776555070786,55.15,75821.17,0.0,-0.99879,0.0,0.18482]
[1776555073007,55.15,75819.17,0.0,-0.9988,0.0,0.18438]
[1776555073190,55.15,75819.13,0.0,-0.9988,0.0,0.18437]
[1776555073225,55.15,75819.13,0.0,-0.9988,0.0,0.18437]
[1776555073437,55.15,75819.13,0.0,-0.9988,0.0,0.18437]
[1776555073468,55.15,75819.13,0.0,-0.9988,0.0,0.18437]
[1776555077276,55.15,75818.09,0.0,-0.9988,0.0,0.18414]
[1776555077438,55.15,75818.09,0.0,-0.9988,0.0,0.18414]
[1776555079849,55.15,75815.48,0.0,-0.9988,0.0,0.18356]
[1776555080855,55.15,75810.5,0.0,-0.99881,0.0,0.18246]
[1776555082878,55.15,75809.61,0.0,-0.99881,0.0,0.18226]
[1776555082938,55.15,75809.61,0.0,-0.99881,0.0,0.18226]
[1776555083101,55.15,75809.61,0.0,-0.99881,0.0,0.18226]
[1776555083154,55.15,75806.8,0.0,-0.99881,0.0,0.18165]
[1776555086900,55.15,75804.67,0.0,-0.99882,0.0,0.18118]
[1776555092052,55.15,75804.63,0.0,-0.99882,0.0,0.18117]
[1776555092193,55.15,75804.63,0.0,-0.99882,0.0,0.18117]
[1776555095962,55.15,75808.71,0.0,-0.99881,0.0,0.18158]
[1776555097210,55.15,75813.24,0.0,-0.99881,0.0,0.18258]
[1776555097430,55.15,75813.24,0.0,-0.99881,0.0,0.18258]
[1776555097437,55.15,75813.24,0.0,-0.99881,0.0,0.18258]
[1776555097977,55.15,75814.38,0.0,-0.99881,0.0,0.18283]
[1776555099991,55.15,75810.22,0.0,-0.99881,0.0,0.18191]
[1776555102544,55.15,75810.08,0.0,-0.99881,0.0,0.18188]
[1776555102642,55.15,75810.08,0.0,-0.99881,0.0,0.18188]
[1776555102688,55.15,75810.08,0.0,-0.99881,0.0,0.18188]
[1776555103012,55.15,75809.64,0.0,-0.99881,0.0,0.18179]
[1776555106033,55.15,75805.37,0.0,-0.99882,0.0,0.18085]
[1776555111068,55.15,75804.49,0.0,-0.99882,0.0,0.18066]
[1776555117110,55.15,75804.07,0.0,-0.99882,0.0,0.18057]
[1776555123152,55.15,75803.13,0.0,-0.99882,0.0,0.18036]
[1776555123246,55.15,75803.13,0.0,-0.99882,0.0,0.18036]
[1776555123440,55.15,75803.13,0.0,-0.99882,0.0,0.18036]
[1776555123476,55.15,75803.13,0.0,-0.99882,0.0,0.18036]
[1776555123688,55.15,75803.13,0.0,-0.99882,0.0,0.18036]
[1776555127180,55.15,75803.17,0.0,-0.99882,0.0,0.18037]
[1776555133222,55.15,75803.09,0.0,-0.99882,0.0,0.18035]
[1776555140273,55.15,75802.97,0.0,-0.99882,0.0,0.18033]
[1776555147073,55.15,75802.97,0.0,-0.99882,0.0,0.18033]
[1776555152065,55.15,75803.0,0.0,-0.99882,0.0,0.18033]
[1776555152191,55.15,75803.0,0.0,-0.99882,0.0,0.18033]
[1776555157395,55.15,75803.0,0.0,-0.99883,0.0,0.17986]
[1776555162426,55.15,75803.0,0.0,-0.99883,0.0,0.17986]
[1776555169479,55.15,75802.85,0.0,-0.99883,0.0,0.17982]
[1776555177536,55.15,75802.9,0.0,-0.99883,0.0,0.17983]
[1776555179550,55.15,75806.51,0.0,-0.99882,0.0,0.18062]
[1776555184384,55.15,75806.12,0.0,-0.99882,0.0,0.18054]
[1776555184436,55.15,75806.12,0.0,-0.99882,0.0,0.18054]
[1776555184706,55.15,75806.12,0.0,-0.99882,0.0,0.18054]
[1776555184940,55.15,75806.12,0.0,-0.99882,0.0,0.18054]
[1776555184942,55.15,75806.07,0.0,-0.99882,0.0,0.18052]
[1776555196669,55.15,75806.08,0.0,-0.99882,0.0,0.18053]
[1776555199690,55.15,75798.14,0.0,-0.99883,0.0,0.1788]
[1776555200696,55.15,75796.87,0.0,-0.99884,0.0,0.17853]
[1776555201703,55.15,75792.12,0.0,-0.99884,0.0,0.1775]
[1776555202988,55.15,75792.12,0.0,-0.99884,0.0,0.1775]
[1776555203191,55.15,75792.12,0.0,-0.99884,0.0,0.1775]
[1776555207745,55.15,75788.32,0.0,-0.99885,0.0,0.17669]
[1776555213790,55.15,75787.47,0.0,-0.99885,0.0,0.17604]
[1776555214494,55.15,75787.47,0.0,-0.99885,0.0,0.17604]
[1776555214690,55.15,75787.47,0.0,-0.99885,0.0,0.17604]
[1776555214765,55.15,75787.47,0.0,-0.99885,0.0,0.17604]
[1776555214938,55.15,75787.47,0.0,-0.99885,0.0,0.17604]
[1776555215013,55.15,75787.43,0.0,-0.99885,0.0,0.17603]
[1776555216812,55.15,75784.95,0.0,-0.99886,0.0,0.1755]
[1776555217961,55.15,75784.95,0.0,-0.99886,0.0,0.1755]
[1776555218188,55.15,75784.95,0.0,-0.99886,0.0,0.1755]
[1776555220840,55.15,75779.98,0.0,-0.99886,0.0,0.17444]
[1776555221735,55.15,75779.98,0.0,-0.99886,0.0,0.17444]
[1776555221803,55.15,75779.98,0.0,-0.99886,0.0,0.17444]
[1776555221937,55.15,75779.98,0.0,-0.99886,0.0,0.17444]
[1776555222038,55.15,75779.62,0.0,-0.99887,0.0,0.17437]
[1776555222854,55.15,75777.4,0.0,-0.99887,0.0,0.1739]
[1776555224867,55.15,75779.82,0.0,-0.99886,0.0,0.17441]
[1776555226333,55.15,75779.82,0.0,-0.99886,0.0,0.17441]
[1776555226437,55.15,75780.28,0.0,-0.99886,0.0,0.17451]
[1776555226452,55.15,75780.28,0.0,-0.99886,0.0,0.17451]
[1776555226688,55.15,75780.28,0.0,-0.99886,0.0,0.17451]
[1776555226882,55.15,75781.54,0.0,-0.99886,0.0,0.17477]
[1776555231558,55.15,75782.23,0.0,-0.99886,0.0,0.17492]
[1776555231692,55.15,75782.23,0.0,-0.99886,0.0,0.17492]
[1776555236951,55.15,75782.01,0.0,-0.99886,0.0,0.17487]
[1776555242352,55.15,75783.05,0.0,-0.99886,0.0,0.17509]
[1776555241987,55.15,75785.59,0.0,-0.99886,0.0,0.17564]
[1776555242439,55.15,75785.59,0.0,-0.99886,0.0,0.17564]
[1776555242780,55.15,75785.59,0.0,-0.99886,0.0,0.17564]
[1776555242938,55.15,75785.59,0.0,-0.99886,0.0,0.17564]
[1776555242994,55.15,75787.99,0.0,-0.99885,0.0,0.17615]
[1776555244001,55.15,75791.0,0.0,-0.99885,0.0,0.17679]
[1776555247022,55.15,75793.98,0.0,-0.99884,0.0,0.17743]
[1776555247582,55.15,75793.98,0.0,-0.99884,0.0,0.17743]
[1776555247687,55.15,75793.98,0.0,-0.99884,0.0,0.17743]
[1776555248029,55.15,75796.02,0.0,-0.99884,0.0,0.17787]
[1776555252057,55.15,75798.59,0.0,-0.99884,0.0,0.17842]
[1776555254027,55.15,75799.76,0.0,-0.99883,0.0,0.17868]
[1776555254189,55.15,75799.76,0.0,-0.99883,0.0,0.17868]
[1776555254464,55.15,75800.92,0.0,-0.99883,0.0,0.17893]
[1776555254695,55.15,75800.92,0.0,-0.99883,0.0,0.17893]
[1776555255079,55.15,75800.9,0.0,-0.99883,0.0,0.17892]
[1776555260114,55.15,75801.17,0.0,-0.99883,0.0,0.17898]
[1776555260916,55.15,75801.17,0.0,-0.99883,0.0,0.17898]
[1776555260936,55.15,75801.17,0.0,-0.99883,0.0,0.17898]
[1776555266156,55.15,75799.14,0.0,-0.99884,0.0,0.17854]
[1776555268990,55.15,75798.79,0.0,-0.99884,0.0,0.17847]
[1776555269193,55.15,75798.79,0.0,-0.99884,0.0,0.17847]
[1776555269316,55.15,75798.79,0.0,-0.99884,0.0,0.17847]
[1776555269442,55.15,75799.07,0.0,-0.99884,0.0,0.17853]
[1776555269544,55.15,75799.07,0.0,-0.99884,0.0,0.17853]
[1776555275926,55.15,75799.11,0.0,-0.99884,0.0,0.17806]
[1776555275935,55.15,75799.11,0.0,-0.99884,0.0,0.17806]
[1776555281261,55.15,75799.06,0.0,-0.99884,0.0,0.17805]
[1776555286296,55.15,75798.81,0.0,-0.99884,0.0,0.178]
[1776555289806,55.15,75798.52,0.0,-0.99884,0.0,0.17793]
[1776555289936,55.15,75798.52,0.0,-0.99884,0.0,0.17793]
[1776555290447,55.15,75798.51,0.0,-0.99884,0.0,0.17793]
[1776555290693,55.15,75798.51,0.0,-0.99884,0.0,0.17793]
[1776555291331,55.15,75798.52,0.0,-0.99884,0.0,0.17793]
[1776555302367,55.15,75798.51,0.0,-0.99884,0.0,0.17793]
[1776555307443,55.15,75798.52,0.0,-0.99884,0.0,0.17793]
[1776555309765,55.15,75798.51,0.0,-0.99884,0.0,0.17793]
[1776555309936,55.15,75798.51,0.0,-0.99884,0.0,0.17793]
[1776555315499,55.15,75798.96,0.0,-0.99884,0.0,0.17803]
[1776555317546,55.15,75798.5,0.0,-0.99884,0.0,0.17793]
[1776555317688,55.15,75798.5,0.0,-0.99884,0.0,0.17793]
[1776555318223,55.15,75798.5,0.0,-0.99884,0.0,0.17793]
[1776555318292,55.15,75798.13,0.0,-0.99884,0.0,0.17785]
[1776555318437,55.15,75798.13,0.0,-0.99884,0.0,0.17785]
[1776555323555,55.15,75797.31,0.0,-0.99884,0.0,0.17767]
[1776555328590,55.15,75796.38,0.0,-0.99884,0.0,0.17747]
[1776555333625,55.15,75798.19,0.0,-0.99884,0.0,0.17739]
[1776555334928,55.15,75798.19,0.0,-0.99884,0.0,0.17739]
[1776555334935,55.15,75798.19,0.0,-0.99884,0.0,0.17739]
[1776555336645,55.15,75776.32,0.0,-0.99888,0.0,0.17274]
[1776555337652,55.15,75775.34,0.0,-0.99888,0.0,0.17254]
[1776555338660,55.15,75769.67,0.0,-0.99889,0.0,0.17135]
[1776555339667,55.15,75763.43,0.0,-0.99889,0.0,0.17005]
[1776555341680,55.15,75761.03,0.0,-0.9989,0.0,0.16956]
[1776555343344,55.15,75761.03,0.0,-0.9989,0.0,0.16956]
[1776555343436,55.15,75761.03,0.0,-0.9989,0.0,0.16956]
[1776555343695,55.15,75765.06,0.0,-0.99889,0.0,0.17039]
[1776555345302,55.15,75765.06,0.0,-0.99889,0.0,0.17039]
[1776555345438,55.15,75765.06,0.0,-0.99889,0.0,0.17039]
[1776555345326,55.15,75767.19,0.0,-0.99889,0.0,0.17083]
[1776555348208,55.15,75767.12,0.0,-0.99889,0.0,0.17082]
[1776555348437,55.15,75767.12,0.0,-0.99889,0.0,0.17082]
[1776555356220,55.15,75769.0,0.0,-0.99889,0.0,0.17121]
[1776555356438,55.15,75769.0,0.0,-0.99889,0.0,0.17121]
[1776555356714,55.15,75769.0,0.0,-0.99889,0.0,0.17121]
[1776555356937,55.15,75769.0,0.0,-0.99889,0.0,0.17121]
[1776555356994,55.15,75769.0,0.0,-0.99889,0.0,0.17121]
[1776555367863,55.15,75767.99,0.0,-0.99889,0.0,0.171]
[1776555372898,55.15,75767.33,0.0,-0.99889,0.0,0.17086]
[1776555376162,55.15,75767.23,0.0,-0.99889,0.0,0.17084]
[1776555376191,55.15,75767.23,0.0,-0.99889,0.0,0.17084]
[1776555381962,55.15,75766.75,0.0,-0.99889,0.0,0.17074]
[1776555386997,55.15,75765.05,0.0,-0.99889,0.0,0.17039]
[1776555391444,55.15,75764.64,0.0,-0.99889,0.0,0.1703]
[1776555391692,55.15,75764.56,0.0,-0.9989,0.0,0.16983]
[1776555392151,55.15,75764.56,0.0,-0.9989,0.0,0.16983]
[1776555392191,55.15,75764.56,0.0,-0.9989,0.0,0.16983]
[1776555392252,55.15,75764.56,0.0,-0.9989,0.0,0.16983]
[1776555398144,55.15,75764.49,0.0,-0.9989,0.0,0.16982]
[1776555398435,55.15,75764.49,0.0,-0.9989,0.0,0.16982]
[1776555398505,55.15,75758.19,0.0,-0.99891,0.0,0.16852]
[1776555399082,55.15,75754.66,0.0,-0.99891,0.0,0.16779]
[1776555399587,55.15,75754.66,0.0,-0.99891,0.0,0.16779]
[1776555399690,55.15,75754.66,0.0,-0.99891,0.0,0.16779]
[1776555400089,55.15,75754.73,0.0,-0.99891,0.0,0.16781]
[1776555401867,55.15,75755.89,0.0,-0.99891,0.0,0.16804]
[1776555401935,55.15,75755.89,0.0,-0.99891,0.0,0.16804]
[1776555402171,55.15,75755.89,0.0,-0.99891,0.0,0.16804]
[1776555402193,55.15,75755.89,0.0,-0.99891,0.0,0.16804]
[1776555402293,55.15,75762.01,0.0,-0.9989,0.0,0.1693]
[1776555404118,55.15,75763.93,0.0,-0.9989,0.0,0.1697]
[1776555405469,55.15,75763.93,0.0,-0.9989,0.0,0.1697]
[1776555405696,55.15,75763.78,0.0,-0.9989,0.0,0.16967]
[1776555406132,55.15,75767.08,0.0,-0.99889,0.0,0.17035]
[1776555408146,55.15,75771.06,0.0,-0.99889,0.0,0.17118]
[1776555411167,55.15,75773.3,0.0,-0.99888,0.0,0.17165]
[1776555412436,55.15,75773.3,0.0,-0.99888,0.0,0.17165]
[1776555413181,55.15,75779.18,0.0,-0.99887,0.0,0.17288]
[1776555413982,55.15,75779.18,0.0,-0.99887,0.0,0.17288]
[1776555414193,55.15,75779.18,0.0,-0.99887,0.0,0.17288]
[1776555414293,55.15,75779.83,0.0,-0.99887,0.0,0.17301]
[1776555416729,55.15,75780.53,0.0,-0.99887,0.0,0.17316]
[1776555416936,55.15,75780.53,0.0,-0.99887,0.0,0.17316]
[1776555423250,55.15,75780.86,0.0,-0.99887,0.0,0.17323]
[1776555429293,55.15,75780.83,0.0,-0.99887,0.0,0.17323]
[1776555430768,55.15,75780.83,0.0,-0.99887,0.0,0.17323]
[1776555430937,55.15,75780.83,0.0,-0.99887,0.0,0.17323]
[1776555431014,55.15,75780.83,0.0,-0.99887,0.0,0.17323]
[1776555432182,55.15,75780.83,0.0,-0.99887,0.0,0.17323]
[1776555432442,55.15,75780.83,0.0,-0.99887,0.0,0.17323]
[1776555442308,55.15,75780.75,0.0,-0.99887,0.0,0.17321]
[1776555448427,55.15,75780.72,0.0,-0.99887,0.0,0.1732]
[1776555453463,55.15,75778.45,0.0,-0.99888,0.0,0.17226]
[1776555459505,55.15,75778.01,0.0,-0.99888,0.0,0.17217]
[1776555461519,55.15,75775.77,0.0,-0.99888,0.0,0.1717]
[1776555462343,55.15,75775.77,0.0,-0.99888,0.0,0.1717]
[1776555462441,55.15,75775.77,0.0,-0.99888,0.0,0.1717]
[1776555462526,55.15,75775.19,0.0,-0.99888,0.0,0.17158]
[1776555463278,55.15,75775.19,0.0,-0.99888,0.0,0.17158]
[1776555463436,55.15,75775.19,0.0,-0.99888,0.0,0.17158]
[1776555473604,55.15,75775.12,0.0,-0.99888,0.0,0.17156]
[1776555477539,55.15,75775.12,0.0,-0.99888,0.0,0.17156]
[1776555477687,55.15,75775.12,0.0,-0.99888,0.0,0.17156]
[1776555477747,55.15,75775.12,0.0,-0.99888,0.0,0.17156]
[1776555477935,55.15,75775.12,0.0,-0.99888,0.0,0.17156]
[1776555478037,55.15,75775.12,0.0,-0.99888,0.0,0.17156]
[1776555484681,55.15,75775.11,0.0,-0.99888,0.0,0.17156]
[1776555490723,55.15,75775.03,0.0,-0.99888,0.0,0.17155]
[1776555492099,55.15,75775.03,0.0,-0.99888,0.0,0.17155]
[1776555492187,55.15,75775.03,0.0,-0.99888,0.0,0.17155]
[1776555492200,55.15,75770.89,0.0,-0.99889,0.0,0.17068]
[1776555492960,55.15,75770.89,0.0,-0.99889,0.0,0.17068]
[1776555493192,55.15,75770.89,0.0,-0.99889,0.0,0.17068]
[1776555498779,55.15,75769.32,0.0,-0.99889,0.0,0.17036]
[1776555503049,55.15,75769.21,0.0,-0.99889,0.0,0.17034]
[1776555503192,55.15,75769.21,0.0,-0.99889,0.0,0.17034]
[1776555503255,55.15,75769.32,0.0,-0.99889,0.0,0.17036]
[1776555504059,55.15,75769.32,0.0,-0.99889,0.0,0.17036]
[1776555504188,55.15,75769.32,0.0,-0.99889,0.0,0.17036]
[1776555508718,55.15,75768.67,0.0,-0.99889,0.0,0.17022]
[1776555508937,55.15,75768.67,0.0,-0.99889,0.0,0.17022]
[1776555509270,55.15,75768.67,0.0,-0.99889,0.0,0.17022]
[1776555509437,55.15,75768.67,0.0,-0.99889,0.0,0.17022]
[1776555509538,55.15,75768.57,0.0,-0.99889,0.0,0.1702]
[1776555515551,55.15,75768.08,0.0,-0.9989,0.0,0.16964]
[1776555515599,55.15,75767.05,0.0,-0.9989,0.0,0.16943]
[1776555515692,55.15,75767.05,0.0,-0.9989,0.0,0.16943]
[1776555516187,55.15,75767.05,0.0,-0.9989,0.0,0.16943]
[1776555516438,55.15,75767.05,0.0,-0.9989,0.0,0.16943]
[1776555516540,55.15,75765.31,0.0,-0.9989,0.0,0.16907]
[1776555522948,55.15,75764.66,0.0,-0.9989,0.0,0.16894]
[1776555523709,55.15,75764.66,0.0,-0.9989,0.0,0.16894]
[1776555523938,55.15,75764.66,0.0,-0.9989,0.0,0.16894]
[1776555523955,55.15,75764.36,0.0,-0.9989,0.0,0.16888]
[1776555524697,55.15,75764.36,0.0,-0.9989,0.0,0.16888]
[1776555524941,55.15,75764.36,0.0,-0.9989,0.0,0.16888]
[1776555527358,55.15,75763.72,0.0,-0.9989,0.0,0.16874]
[1776555527439,55.15,75763.72,0.0,-0.9989,0.0,0.16874]
[1776555527452,55.15,75761.74,0.0,-0.99891,0.0,0.16834]
[1776555527983,55.15,75759.18,0.0,-0.99891,0.0,0.16781]
[1776555528947,55.15,75759.18,0.0,-0.99891,0.0,0.16781]
[1776555529188,55.15,75759.18,0.0,-0.99891,0.0,0.16781]
[1776555529233,55.15,75756.68,0.0,-0.99891,0.0,0.1673]
[1776555535033,55.15,75755.98,0.0,-0.99891,0.0,0.16716]
[1776555536945,55.15,75757.61,0.0,-0.99891,0.0,0.16749]
[1776555537194,55.15,75757.61,0.0,-0.99891,0.0,0.16749]
[1776555537296,55.15,75759.15,0.0,-0.99891,0.0,0.16781]
[1776555538180,55.15,75759.15,0.0,-0.99891,0.0,0.16781]
[1776555538189,55.15,75759.15,0.0,-0.99891,0.0,0.16781]
[1776555545085,55.15,75758.87,0.0,-0.99891,0.0,0.16775]
[1776555545188,55.15,75758.87,0.0,-0.99891,0.0,0.16775]
[1776555545290,55.15,75755.36,0.0,-0.99892,0.0,0.16703]
[1776555546386,55.15,75755.36,0.0,-0.99892,0.0,0.16703]
[1776555546441,55.15,75755.36,0.0,-0.99892,0.0,0.16703]
[1776555547117,55.15,75752.71,0.0,-0.99892,0.0,0.16649]
[1776555552152,55.15,75751.55,0.0,-0.99892,0.0,0.16626]
[1776555557186,55.15,75750.29,0.0,-0.99892,0.0,0.166]
[1776555559201,55.15,75747.24,0.0,-0.99893,0.0,0.16538]
[1776555560208,55.15,75741.43,0.0,-0.99893,0.0,0.16421]
[1776555561500,55.15,75741.43,0.0,-0.99893,0.0,0.16421]
[1776555561506,55.15,75739.11,0.0,-0.99894,0.0,0.16375]
[1776555561688,55.15,75739.11,0.0,-0.99894,0.0,0.16375]
[1776555561789,55.15,75739.11,0.0,-0.99894,0.0,0.16375]
[1776555562749,55.15,75739.11,0.0,-0.99894,0.0,0.16375]
[1776555562937,55.15,75739.11,0.0,-0.99894,0.0,0.16375]
[1776555566249,55.15,75737.2,0.0,-0.99894,0.0,0.16336]
[1776555566691,55.15,75737.2,0.0,-0.99894,0.0,0.16336]
[1776555566938,55.15,75737.2,0.0,-0.99894,0.0,0.16336]
[1776555567340,55.15,75737.2,0.0,-0.99894,0.0,0.16336]
[1776555567436,55.15,75737.2,0.0,-0.99894,0.0,0.16336]
[1776555567537,55.15,75736.86,0.0,-0.99894,0.0,0.1633]
[1776555572611,55.15,75735.02,0.0,-0.99895,0.0,0.16249]
[1776555572689,55.15,75733.84,0.0,-0.99895,0.0,0.16225]
[1776555573299,55.15,75733.58,0.0,-0.99895,0.0,0.1622]
[1776555573858,55.15,75733.58,0.0,-0.99895,0.0,0.1622]
[1776555573935,55.15,75733.58,0.0,-0.99895,0.0,0.1622]
[1776555577327,55.15,75735.48,0.0,-0.99895,0.0,0.16258]
[1776555580721,55.15,75735.84,0.0,-0.99895,0.0,0.16265]
[1776555580935,55.15,75735.84,0.0,-0.99895,0.0,0.16265]
[1776555581354,55.15,75735.8,0.0,-0.99895,0.0,0.16264]
[1776555581758,55.15,75735.8,0.0,-0.99895,0.0,0.16264]
[1776555581940,55.15,75735.8,0.0,-0.99895,0.0,0.16264]
[1776555589412,55.15,75735.91,0.0,-0.99895,0.0,0.16266]
[1776555595455,55.15,75735.66,0.0,-0.99895,0.0,0.16261]
[1776555597175,55.15,75735.66,0.0,-0.99895,0.0,0.16261]
[1776555597190,55.15,75735.66,0.0,-0.99895,0.0,0.16261]
[1776555597252,55.15,75735.66,0.0,-0.99895,0.0,0.16261]
[1776555597435,55.15,75735.66,0.0,-0.99895,0.0,0.16261]
[1776555597537,55.15,75735.66,0.0,-0.99895,0.0,0.16261]
[1776555600892,55.15,75736.05,0.0,-0.99895,0.0,0.16269]
[1776555601497,55.15,75744.96,0.0,-0.99893,0.0,0.16448]
[1776555602628,55.15,75744.96,0.0,-0.99893,0.0,0.16448]
[1776555602689,55.15,75744.96,0.0,-0.99893,0.0,0.16448]
[1776555602504,55.15,75745.8,0.0,-0.99893,0.0,0.16464]
[1776555607539,55.15,75745.4,0.0,-0.99893,0.0,0.16456]
[1776555609466,55.15,75745.4,0.0,-0.99893,0.0,0.16456]
[1776555609696,55.15,75745.4,0.0,-0.99893,0.0,0.16456]
[1776555610560,55.15,75747.49,0.0,-0.99893,0.0,0.16498]
[1776555616602,55.15,75747.18,0.0,-0.99893,0.0,0.16492]
[1776555620630,55.15,75765.57,0.0,-0.9989,0.0,0.16867]
[1776555622039,55.15,75766.08,0.0,-0.9989,0.0,0.16877]
[1776555622086,55.15,75766.08,0.0,-0.9989,0.0,0.16877]
[1776555623608,55.15,75766.08,0.0,-0.9989,0.0,0.16877]
[1776555623983,55.15,75766.33,0.0,-0.9989,0.0,0.16882]
[1776555624319,55.15,75766.33,0.0,-0.9989,0.0,0.16882]
[1776555624658,55.15,75766.26,0.0,-0.9989,0.0,0.16881]
[1776555629693,55.15,75766.05,0.0,-0.9989,0.0,0.16877]
[1776555634728,55.15,75766.44,0.0,-0.99891,0.0,0.16839]
[1776555640528,55.15,75766.44,0.0,-0.99891,0.0,0.16839]
[1776555640692,55.15,75766.44,0.0,-0.99891,0.0,0.16839]
[1776555644798,55.15,75786.85,0.0,-0.99888,0.0,0.17263]
[1776555645806,55.15,75787.54,0.0,-0.99887,0.0,0.17278]
[1776555647779,55.15,75787.5,0.0,-0.99887,0.0,0.17277]
[1776555648827,55.15,75789.52,0.0,-0.99887,0.0,0.17319]
[1776555649939,55.15,75789.52,0.0,-0.99887,0.0,0.17319]
[1776555650663,55.15,75789.52,0.0,-0.99887,0.0,0.17319]
[1776555650693,55.15,75789.52,0.0,-0.99887,0.0,0.17319]
[1776555650675,55.15,75794.05,0.0,-0.99886,0.0,0.17415]
[1776555652856,55.15,75796.13,0.0,-0.99886,0.0,0.17459]
[1776555653939,55.15,75796.13,0.0,-0.99886,0.0,0.17459]
[1776555654040,55.15,75794.07,0.0,-0.99886,0.0,0.17415]
[1776555663933,55.15,75793.69,0.0,-0.99887,0.0,0.17407]
[1776555669975,55.15,75793.62,0.0,-0.99887,0.0,0.17406]
[1776555677024,55.15,75793.62,0.0,-0.99887,0.0,0.17406]
[1776555679937,55.15,75793.66,0.0,-0.99887,0.0,0.17407]
[1776555680952,55.15,75793.66,0.0,-0.99887,0.0,0.17407]
[1776555681192,55.15,75793.66,0.0,-0.99887,0.0,0.17407]
[1776555687093,55.15,75794.96,0.0,-0.99886,0.0,0.17434]
[1776555690430,55.15,75794.96,0.0,-0.99886,0.0,0.17434]
[1776555690434,55.15,75794.96,0.0,-0.99886,0.0,0.17434]
[1776555699178,55.15,75794.74,0.0,-0.99887,0.0,0.17383]
[1776555707234,55.15,75794.7,0.0,-0.99887,0.0,0.17382]
[1776555708241,55.15,75792.96,0.0,-0.99887,0.0,0.17345]
[1776555711820,55.15,75792.02,0.0,-0.99887,0.0,0.17325]
[1776555711936,55.15,75791.95,0.0,-0.99887,0.0,0.17324]
[1776555712030,55.15,75791.95,0.0,-0.99887,0.0,0.17324]
[1776555713208,55.15,75791.95,0.0,-0.99887,0.0,0.17324]
[1776555713436,55.15,75791.95,0.0,-0.99887,0.0,0.17324]
[1776555720324,55.15,75791.7,0.0,-0.99887,0.0,0.17319]
[1776555722339,55.15,75789.86,0.0,-0.99887,0.0,0.1728]
[1776555723094,55.15,75789.86,0.0,-0.99887,0.0,0.1728]
[1776555723193,55.15,75789.86,0.0,-0.99887,0.0,0.1728]
[1776555723346,55.15,75785.4,0.0,-0.99888,0.0,0.17186]
[1776555723935,55.15,75785.4,0.0,-0.99888,0.0,0.17186]
[1776555724353,55.15,75784.29,0.0,-0.99888,0.0,0.17163]
[1776555730395,55.15,75783.99,0.0,-0.99888,0.0,0.17157]
[1776555739457,55.15,75783.78,0.0,-0.99888,0.0,0.17153]
[1776555743334,55.15,75783.74,0.0,-0.99888,0.0,0.17152]
[1776555743435,55.15,75783.74,0.0,-0.99888,0.0,0.17152]
[1776555755571,55.15,75783.92,0.0,-0.99889,0.0,0.17109]
[1776555765642,55.15,75783.78,0.0,-0.99889,0.0,0.17106]
[1776555770678,55.15,75782.82,0.0,-0.99889,0.0,0.17086]
[1776555781755,55.15,75782.86,0.0,-0.99889,0.0,0.17087]
[1776555782761,55.15,75785.81,0.0,-0.99888,0.0,0.17149]
[1776555785839,55.15,75786.24,0.0,-0.99888,0.0,0.17158]
[1776555785935,55.15,75786.2,0.0,-0.99888,0.0,0.17157]
[1776555787797,55.15,75792.56,0.0,-0.99887,0.0,0.1729]
[1776555788101,55.15,75792.56,0.0,-0.99887,0.0,0.1729]
[1776555788191,55.15,75792.56,0.0,-0.99887,0.0,0.1729]
[1776555788804,55.15,75792.91,0.0,-0.99887,0.0,0.17298]
[1776555792288,55.15,75793.31,0.0,-0.99887,0.0,0.17306]
[1776555792435,55.15,75793.31,0.0,-0.99887,0.0,0.17306]
[1776555797589,55.15,75795.45,0.0,-0.99887,0.0,0.17351]
[1776555797690,55.15,75795.45,0.0,-0.99887,0.0,0.17351]
[1776555798895,55.15,75795.73,0.0,-0.99887,0.0,0.17357]
[1776555798941,55.15,75795.66,0.0,-0.99887,0.0,0.17356]
[1776555799049,55.15,75795.66,0.0,-0.99887,0.0,0.17356]
[1776555805927,55.15,75795.55,0.0,-0.99887,0.0,0.17353]
[1776555807583,55.15,75795.55,0.0,-0.99887,0.0,0.17353]
[1776555807689,55.15,75795.55,0.0,-0.99887,0.0,0.17353]
[1776555812371,55.15,75794.9,0.0,-0.99887,0.0,0.1734]
[1776555812439,55.15,75794.9,0.0,-0.99887,0.0,0.1734]
[1776555813852,55.15,75794.9,0.0,-0.99887,0.0,0.17293]
[1776555813936,55.15,75794.3,0.0,-0.99887,0.0,0.1728]
[1776555821390,55.15,75794.3,0.0,-0.99887,0.0,0.1728]
[1776555821435,55.15,75794.3,0.0,-0.99887,0.0,0.1728]
[1776555827075,55.15,75796.73,0.0,-0.99887,0.0,0.17331]
[1776555833117,55.15,75796.93,0.0,-0.99887,0.0,0.17336]
[1776555838642,55.15,75796.74,0.0,-0.99887,0.0,0.17332]
[1776555838690,55.15,75796.74,0.0,-0.99887,0.0,0.17332]
[1776555839879,55.15,75796.56,0.0,-0.99887,0.0,0.17328]
[1776555839937,55.15,75796.56,0.0,-0.99887,0.0,0.17328]
[1776555839914,55.15,75796.2,0.0,-0.99887,0.0,0.1732]
[1776555847022,55.15,75796.09,0.0,-0.99887,0.0,0.17318]
[1776555847191,55.15,75796.09,0.0,-0.99887,0.0,0.17318]
[1776555848397,55.15,75795.85,0.0,-0.99887,0.0,0.17313]
[1776555848435,55.15,75795.85,0.0,-0.99887,0.0,0.17313]
[1776555848450,55.15,75795.85,0.0,-0.99887,0.0,0.17313]
[1776555855271,55.15,75795.63,0.0,-0.99887,0.0,0.17308]
[1776555856363,55.15,75795.63,0.0,-0.99887,0.0,0.17308]
[1776555856437,55.15,75795.63,0.0,-0.99887,0.0,0.17308]
[1776555862383,55.15,75795.6,0.0,-0.99887,0.0,0.17308]
[1776555867798,55.15,75795.63,0.0,-0.99887,0.0,0.17308]
[1776555867943,55.15,75795.63,0.0,-0.99887,0.0,0.17308]
[1776555869111,55.15,75796.67,0.0,-0.99887,0.0,0.1733]
[1776555869190,55.15,75796.67,0.0,-0.99887,0.0,0.1733]
[1776555869213,55.15,75796.67,0.0,-0.99887,0.0,0.1733]
[1776555872391,55.15,75796.92,0.0,-0.99887,0.0,0.17289]
[1776555878433,55.15,75796.82,0.0,-0.99887,0.0,0.17287]
[1776555883468,55.15,75796.78,0.0,-0.99887,0.0,0.17286]
[1776555885650,55.15,75795.29,0.0,-0.99887,0.0,0.17255]
[1776555885689,55.15,75795.29,0.0,-0.99887,0.0,0.17255]
[1776555885751,55.15,75791.82,0.0,-0.99888,0.0,0.17182]
[1776555889698,55.15,75791.46,0.0,-0.99888,0.0,0.17174]
[1776555889939,55.15,75791.46,0.0,-0.99888,0.0,0.17174]
[1776555889950,55.15,75791.46,0.0,-0.99888,0.0,0.17174]
[1776555890188,55.15,75791.46,0.0,-0.99888,0.0,0.17174]
[1776555890517,55.15,75790.78,0.0,-0.99888,0.0,0.1716]
[1776555895552,55.15,75790.64,0.0,-0.99888,0.0,0.17157]
[1776555898573,55.15,75783.59,0.0,-0.99889,0.0,0.1701]
[1776555899196,55.15,75783.59,0.0,-0.99889,0.0,0.1701]
[1776555899437,55.15,75783.59,0.0,-0.99889,0.0,0.1701]
[1776555899580,55.15,75783.61,0.0,-0.99889,0.0,0.17011]
[1776555904615,55.15,75785.1,0.0,-0.99889,0.0,0.17042]
[1776555909649,55.15,75784.85,0.0,-0.99889,0.0,0.17036]
[1776555911285,55.15,75784.82,0.0,-0.99889,0.0,0.17036]
[1776555911439,55.15,75784.82,0.0,-0.99889,0.0,0.17036]
[1776555912887,55.15,75784.82,0.0,-0.99889,0.0,0.17036]
[1776555912936,55.15,75784.82,0.0,-0.99889,0.0,0.17036]
[1776555913678,55.15,75785.1,0.0,-0.99889,0.0,0.17042]
[1776555918712,55.15,75785.4,0.0,-0.99889,0.0,0.17048]
[1776555925761,55.15,75785.3,0.0,-0.99889,0.0,0.17046]
[1776555931022,55.15,75785.03,0.0,-0.99889,0.0,0.1704]
[1776555931192,55.15,75783.61,0.0,-0.99889,0.0,0.17011]
[1776555937117,55.15,75779.16,0.0,-0.9989,0.0,0.16873]
[1776555937195,55.15,75779.16,0.0,-0.9989,0.0,0.16873]
[1776555937846,55.15,75779.09,0.0,-0.9989,0.0,0.16871]
[1776555941455,55.15,75777.75,0.0,-0.9989,0.0,0.16844]
[1776555941688,55.15,75777.75,0.0,-0.9989,0.0,0.16844]
[1776555947916,55.15,75776.92,0.0,-0.9989,0.0,0.16827]
[1776555952951,55.15,75776.86,0.0,-0.9989,0.0,0.16825]
[1776555956484,55.15,75778.16,0.0,-0.9989,0.0,0.16852]
[1776555956690,55.15,75778.16,0.0,-0.9989,0.0,0.16852]
[1776555958138,55.15,75778.09,0.0,-0.9989,0.0,0.16851]
[1776555958192,55.15,75778.09,0.0,-0.9989,0.0,0.16851]
[1776555958992,55.15,75777.72,0.0,-0.9989,0.0,0.16843]
[1776555964028,55.15,75777.07,0.0,-0.9989,0.0,0.1683]
[1776555969063,55.15,75777.17,0.0,-0.9989,0.0,0.16832]
[1776555974098,55.15,75777.21,0.0,-0.9989,0.0,0.16833]
[1776555980295,55.15,75777.25,0.0,-0.9989,0.0,0.16833]
[1776555980436,55.15,75777.25,0.0,-0.9989,0.0,0.16833]
[1776555987190,55.15,75779.51,0.0,-0.9989,0.0,0.1688]
[1776555991611,55.15,75779.79,0.0,-0.9989,0.0,0.16886]
[1776555991697,55.15,75779.79,0.0,-0.9989,0.0,0.16886]
[1776555991712,55.15,75783.12,0.0,-0.9989,0.0,0.16909]
[1776555993194,55.15,75783.5,0.0,-0.9989,0.0,0.16917]
[1776555993435,55.15,75783.5,0.0,-0.9989,0.0,0.16917]
[1776555993537,55.15,75783.53,0.0,-0.9989,0.0,0.16917]
[1776555996253,55.15,75785.77,0.0,-0.99889,0.0,0.16964]
[1776555998911,55.15,75785.77,0.0,-0.99889,0.0,0.16964]
[1776555998936,55.15,75785.77,0.0,-0.99889,0.0,0.16964]
[1776556007792,55.15,75786.32,0.0,-0.99889,0.0,0.16975]
[1776556007936,55.15,75786.32,0.0,-0.99889,0.0,0.16975]
[1776556009305,55.15,75787.16,0.0,-0.99889,0.0,0.16992]
[1776556009435,55.15,75787.16,0.0,-0.99889,0.0,0.16992]
[1776556009502,55.15,75787.16,0.0,-0.99889,0.0,0.16992]
[1776556016393,55.15,75784.85,0.0,-0.9989,0.0,0.16944]
[1776556021651,55.15,75784.57,0.0,-0.9989,0.0,0.16939]
[1776556027471,55.15,75784.13,0.0,-0.9989,0.0,0.1693]
[1776556037543,55.15,75784.17,0.0,-0.9989,0.0,0.1693]
[1776556042578,55.15,75784.48,0.0,-0.9989,0.0,0.16937]
[1776556044711,55.15,75785.1,0.0,-0.9989,0.0,0.1695]
[1776556044937,55.15,75785.1,0.0,-0.9989,0.0,0.1695]
[1776556045029,55.15,75785.06,0.0,-0.9989,0.0,0.16949]
[1776556051640,55.15,75784.63,0.0,-0.9989,0.0,0.16894]
[1776556065739,55.15,75785.14,0.0,-0.9989,0.0,0.16905]
[1776556072787,55.15,75785.06,0.0,-0.9989,0.0,0.16903]
[1776556079837,55.15,75784.63,0.0,-0.9989,0.0,0.16894]
[1776556083868,55.15,75780.99,0.0,-0.9989,0.0,0.16819]
[1776556088903,55.15,75780.21,0.0,-0.99891,0.0,0.16803]
[1776556094945,55.15,75780.21,0.0,-0.99891,0.0,0.16803]
[1776556101994,55.15,75783.82,0.0,-0.9989,0.0,0.16877]
[1776556103001,55.15,75790.57,0.0,-0.99889,0.0,0.17017]
[1776556104008,55.15,75790.81,0.0,-0.99889,0.0,0.17022]
[1776556107029,55.15,75795.69,0.0,-0.99888,0.0,0.17124]
[1776556111056,55.15,75796.6,0.0,-0.99888,0.0,0.17096]
[1776556117099,55.15,75796.93,0.0,-0.99888,0.0,0.17103]
[1776556124148,55.15,75796.0,0.0,-0.99889,0.0,0.17084]
[1776556130192,55.15,75795.89,0.0,-0.99889,0.0,0.17082]
[1776556142761,55.15,75795.85,0.0,-0.99889,0.0,0.17081]
[1776556150332,55.15,75795.22,0.0,-0.99889,0.0,0.17068]
[1776556155368,55.15,75793.95,0.0,-0.99889,0.0,0.17041]
[1776556169466,55.15,75791.62,0.0,-0.99889,0.0,0.16993]
[1776556176515,55.15,75791.57,0.0,-0.9989,0.0,0.16946]
[1776556187592,55.15,75791.64,0.0,-0.99889,0.0,0.16947]
[1776556200683,55.15,75792.27,0.0,-0.99889,0.0,0.1696]
[1776556204710,55.15,75786.56,0.0,-0.9989,0.0,0.16842]
[1776556206725,55.15,75783.5,0.0,-0.99891,0.0,0.16779]
[1776556214781,55.15,75782.55,0.0,-0.99891,0.0,0.1676]
[1776556228879,55.15,75782.55,0.0,-0.99891,0.0,0.1676]
[1776556236935,55.15,75782.37,0.0,-0.99891,0.0,0.16711]
[1776556249022,55.15,75782.18,0.0,-0.99891,0.0,0.16707]
[1776556254057,55.15,75782.15,0.0,-0.99891,0.0,0.16706]
[1776556264128,55.15,75782.15,0.0,-0.99891,0.0,0.16706]
[1776556272185,55.15,75782.12,0.0,-0.99891,0.0,0.16706]
[1776556277220,55.15,75770.89,0.0,-0.99893,0.0,0.16477]
[1776556278226,55.15,75770.35,0.0,-0.99893,0.0,0.16467]
[1776556284268,55.15,75769.61,0.0,-0.99893,0.0,0.16452]
[1776556292324,55.15,75768.61,0.0,-0.99893,0.0,0.16387]
[1776556298367,55.15,75768.58,0.0,-0.99893,0.0,0.16386]
[1776556312465,55.15,75768.49,0.0,-0.99893,0.0,0.16384]
[1776556321530,55.15,75765.84,0.0,-0.99894,0.0,0.16331]
[1776556326565,55.15,75765.1,0.0,-0.99894,0.0,0.16316]
[1776556331600,55.15,75765.03,0.0,-0.99894,0.0,0.16315]
[1776556339657,55.15,75764.74,0.0,-0.99894,0.0,0.16309]
[1776556350734,55.15,75764.63,0.0,-0.99894,0.0,0.16307]
[1776556352748,55.15,75759.98,0.0,-0.99895,0.0,0.1617]
[1776556357782,55.15,75757.67,0.0,-0.99895,0.0,0.16124]
[1776556359479,55.15,75757.67,0.0,-0.99895,0.0,0.16124]
[1776556359694,55.15,75756.91,0.0,-0.99895,0.0,0.16109]
[1776556364832,55.15,75755.54,0.0,-0.99895,0.0,0.16082]
[1776556372888,55.15,75755.44,0.0,-0.99896,0.0,0.1608]
[1776556376775,55.15,75754.4,0.0,-0.99896,0.0,0.16059]
[1776556376946,55.15,75754.4,0.0,-0.99896,0.0,0.16059]
[1776556377038,55.15,75754.5,0.0,-0.99896,0.0,0.16061]
[1776556377935,55.15,75754.5,0.0,-0.99896,0.0,0.16061]
[1776556381951,55.15,75749.6,0.0,-0.99896,0.0,0.15965]
[1776556382958,55.15,75747.31,0.0,-0.99897,0.0,0.1592]
[1776556383899,55.15,75747.31,0.0,-0.99897,0.0,0.1592]
[1776556383937,55.15,75747.31,0.0,-0.99897,0.0,0.1592]
[1776556384164,55.15,75747.31,0.0,-0.99897,0.0,0.1592]
[1776556384199,55.15,75747.31,0.0,-0.99897,0.0,0.1592]
[1776556384298,55.15,75747.63,0.0,-0.99897,0.0,0.15926]
[1776556390246,55.15,75749.01,0.0,-0.99896,0.0,0.15953]
[1776556390389,55.15,75749.01,0.0,-0.99896,0.0,0.15953]
[1776556390435,55.15,75749.01,0.0,-0.99896,0.0,0.15953]
[1776556390447,55.15,75748.4,0.0,-0.99896,0.0,0.15941]
[1776556397056,55.15,75748.51,0.0,-0.99896,0.0,0.15943]
[1776556401335,55.15,75748.9,0.0,-0.99896,0.0,0.15951]
[1776556401437,55.15,75748.9,0.0,-0.99896,0.0,0.15951]
[1776556401425,55.15,75748.9,0.0,-0.99896,0.0,0.15951]
[1776556401599,55.15,75748.9,0.0,-0.99896,0.0,0.15951]
[1776556401691,55.15,75748.9,0.0,-0.99896,0.0,0.15951]
[1776556407125,55.15,75748.58,0.0,-0.99896,0.0,0.15944]
[1776556412161,55.15,75747.97,0.0,-0.99897,0.0,0.15889]
[1776556418202,55.15,75748.07,0.0,-0.99897,0.0,0.15891]
[1776556424244,55.15,75747.8,0.0,-0.99897,0.0,0.15885]
[1776556426262,55.15,75746.84,0.0,-0.99897,0.0,0.15867]
[1776556426438,55.15,75746.84,0.0,-0.99897,0.0,0.15867]
[1776556426542,55.15,75746.84,0.0,-0.99897,0.0,0.15867]
[1776556426508,55.15,75746.78,0.0,-0.99897,0.0,0.15865]
[1776556426693,55.15,75746.78,0.0,-0.99897,0.0,0.15865]
[1776556432301,55.15,75749.17,0.0,-0.99897,0.0,0.15912]
[1776556433304,55.15,75749.17,0.0,-0.99897,0.0,0.15912]
[1776556433436,55.15,75749.17,0.0,-0.99897,0.0,0.15912]
[1776556433524,55.15,75749.17,0.0,-0.99897,0.0,0.15912]
[1776556433502,55.15,75749.17,0.0,-0.99897,0.0,0.15912]
[1776556433688,55.15,75749.17,0.0,-0.99897,0.0,0.15912]
[1776556441364,55.15,75749.29,0.0,-0.99897,0.0,0.15915]
[1776556447144,55.15,75749.39,0.0,-0.99897,0.0,0.15917]
[1776556447190,55.15,75749.39,0.0,-0.99897,0.0,0.15917]
[1776556447415,55.15,75749.39,0.0,-0.99897,0.0,0.15917]
[1776556447444,55.15,75749.39,0.0,-0.99897,0.0,0.15917]
[1776556447515,55.15,75749.39,0.0,-0.99897,0.0,0.15917]
[1776556449419,55.15,75752.88,0.0,-0.99896,0.0,0.15985]
[1776556450427,55.15,75756.54,0.0,-0.99896,0.0,0.16057]
[1776556451434,55.15,75751.23,0.0,-0.99896,0.0,0.15953]
[1776556452446,55.15,75751.23,0.0,-0.99896,0.0,0.15953]
[1776556452454,55.15,75751.4,0.0,-0.99896,0.0,0.15956]
[1776556452670,55.15,75751.4,0.0,-0.99896,0.0,0.15956]
[1776556454851,55.15,75751.1,0.0,-0.99896,0.0,0.1595]
[1776556460497,55.15,75750.47,0.0,-0.99896,0.0,0.15938]
[1776556461891,55.15,75750.45,0.0,-0.99896,0.0,0.15937]
[1776556461935,55.15,75750.45,0.0,-0.99896,0.0,0.15937]
[1776556462225,55.15,75750.45,0.0,-0.99896,0.0,0.15937]
[1776556462436,55.15,75750.45,0.0,-0.99896,0.0,0.15937]
[1776556462511,55.15,75749.61,0.0,-0.99897,0.0,0.15921]
[1776556468552,55.15,75749.43,0.0,-0.99897,0.0,0.15917]
[1776556468733,55.15,75749.43,0.0,-0.99897,0.0,0.15917]
[1776556468940,55.15,75749.43,0.0,-0.99897,0.0,0.15917]
[1776556469560,55.15,75748.58,0.0,-0.99897,0.0,0.15901]
[1776556470567,55.15,75737.77,0.0,-0.99898,0.0,0.1569]
[1776556471574,55.15,75739.12,0.0,-0.99898,0.0,0.15673]
[1776556472601,55.15,75739.69,0.0,-0.99898,0.0,0.15684]
[1776556473962,55.15,75739.36,0.0,-0.99898,0.0,0.15678]
[1776556479630,55.15,75740.02,0.0,-0.99898,0.0,0.15691]
[1776556481011,55.15,75740.02,0.0,-0.99898,0.0,0.15691]
[1776556481189,55.15,75740.02,0.0,-0.99898,0.0,0.15691]
[1776556481393,55.15,75740.02,0.0,-0.99898,0.0,0.15691]
[1776556481436,55.15,75740.02,0.0,-0.99898,0.0,0.15691]
[1776556481495,55.15,75740.02,0.0,-0.99898,0.0,0.15691]
[1776556486679,55.15,75739.23,0.0,-0.99898,0.0,0.15675]
[1776556491728,55.15,75741.4,0.0,-0.99898,0.0,0.15717]
[1776556493502,55.15,75741.4,0.0,-0.99898,0.0,0.15717]
[1776556493604,55.15,75741.33,0.0,-0.99898,0.0,0.15716]
[1776556493688,55.15,75741.33,0.0,-0.99898,0.0,0.15716]
[1776556493882,55.15,75741.33,0.0,-0.99898,0.0,0.15716]
[1776556493935,55.15,75741.33,0.0,-0.99898,0.0,0.15716]
[1776556495756,55.15,75745.66,0.0,-0.99897,0.0,0.158]
[1776556496829,55.15,75745.66,0.0,-0.99897,0.0,0.158]
[1776556496938,55.15,75745.66,0.0,-0.99897,0.0,0.158]
[1776556496986,55.15,75745.66,0.0,-0.99897,0.0,0.158]
[1776556497197,55.15,75745.66,0.0,-0.99897,0.0,0.158]
[1776556497274,55.15,75746.7,0.0,-0.99897,0.0,0.1582]
[1776556502805,55.15,75747.88,0.0,-0.99897,0.0,0.15843]
[1776556507840,55.15,75747.47,0.0,-0.99897,0.0,0.15835]
[1776556514889,55.15,75747.43,0.0,-0.99897,0.0,0.15835]
[1776556519925,55.15,75747.9,0.0,-0.99897,0.0,0.15844]
[1776556524960,55.15,75747.68,0.0,-0.99897,0.0,0.15839]
[1776556529995,55.15,75747.65,0.0,-0.99897,0.0,0.15839]
[1776556535033,55.15,75747.36,0.0,-0.99897,0.0,0.1579]
[1776556540068,55.15,75746.9,0.0,-0.99898,0.0,0.15781]
[1776556545102,55.15,75743.85,0.0,-0.99898,0.0,0.15721]
[1776556547196,55.15,75743.09,0.0,-0.99898,0.0,0.15707]
[1776556547437,55.15,75743.09,0.0,-0.99898,0.0,0.15707]
[1776556547659,55.15,75743.09,0.0,-0.99898,0.0,0.15707]
[1776556547538,55.15,75742.51,0.0,-0.99898,0.0,0.15695]
[1776556547696,55.15,75742.51,0.0,-0.99898,0.0,0.15695]
[1776556554210,55.15,75742.62,0.0,-0.99898,0.0,0.15698]
[1776556560593,55.15,75742.38,0.0,-0.99898,0.0,0.15693]
[1776556566251,55.15,75739.5,0.0,-0.99899,0.0,0.15637]
[1776556567679,55.15,75739.5,0.0,-0.99899,0.0,0.15637]
[1776556567689,55.15,75739.57,0.0,-0.99899,0.0,0.15639]
[1776556568076,55.15,75739.57,0.0,-0.99899,0.0,0.15639]
[1776556568189,55.15,75739.57,0.0,-0.99899,0.0,0.15639]
[1776556568233,55.15,75739.57,0.0,-0.99899,0.0,0.15639]
[1776556572293,55.15,75742.12,0.0,-0.99898,0.0,0.15688]
[1776556574251,55.15,75742.25,0.0,-0.99898,0.0,0.1569]
[1776556574436,55.15,75742.25,0.0,-0.99898,0.0,0.1569]
[1776556574491,55.15,75742.25,0.0,-0.99898,0.0,0.1569]
[1776556574689,55.15,75742.25,0.0,-0.99898,0.0,0.1569]
[1776556574527,55.15,75742.29,0.0,-0.99898,0.0,0.15691]
[1776556578335,55.15,75745.8,0.0,-0.99898,0.0,0.15759]
[1776556582002,55.15,75746.26,0.0,-0.99898,0.0,0.15768]
[1776556582192,55.15,75746.26,0.0,-0.99898,0.0,0.15768]
[1776556582239,55.15,75746.26,0.0,-0.99898,0.0,0.15768]
[1776556582444,55.15,75746.26,0.0,-0.99898,0.0,0.15768]
[1776556582545,55.15,75746.26,0.0,-0.99898,0.0,0.15768]
[1776556586706,55.15,75747.2,0.0,-0.99897,0.0,0.15787]
[1776556586939,55.15,75747.79,0.0,-0.99897,0.0,0.15798]
[1776556586964,55.15,75747.79,0.0,-0.99897,0.0,0.15798]
[1776556587203,55.15,75747.79,0.0,-0.99897,0.0,0.15798]
[1776556587398,55.15,75747.83,0.0,-0.99897,0.0,0.15799]
[1776556595589,55.15,75747.77,0.0,-0.99898,0.0,0.15754]
[1776556595687,55.15,75747.77,0.0,-0.99898,0.0,0.15754]
[1776556595688,55.15,75748.19,0.0,-0.99898,0.0,0.15762]
[1776556596042,55.15,75748.19,0.0,-0.99898,0.0,0.15762]
[1776556596192,55.15,75748.19,0.0,-0.99898,0.0,0.15762]
[1776556601497,55.15,75747.05,0.0,-0.99898,0.0,0.1574]
[1776556614588,55.15,75748.01,0.0,-0.99898,0.0,0.15759]
[1776556624657,55.15,75747.97,0.0,-0.99898,0.0,0.15758]
[1776556628949,55.15,75747.35,0.0,-0.99898,0.0,0.15746]
[1776556629190,55.15,75747.35,0.0,-0.99898,0.0,0.15746]
[1776556629321,55.15,75747.35,0.0,-0.99898,0.0,0.15746]
[1776556629436,55.15,75747.35,0.0,-0.99898,0.0,0.15746]
[1776556629693,55.15,75747.24,0.0,-0.99898,0.0,0.15744]
[1776556638756,55.15,75747.28,0.0,-0.99898,0.0,0.15745]
[1776556643791,55.15,75747.28,0.0,-0.99898,0.0,0.15745]
[1776556650269,55.15,75745.67,0.0,-0.99898,0.0,0.15713]
[1776556650436,55.15,75745.67,0.0,-0.99898,0.0,0.15713]
[1776556650678,55.15,75745.67,0.0,-0.99898,0.0,0.15713]
[1776556650686,55.15,75745.67,0.0,-0.99898,0.0,0.15713]
[1776556650502,55.15,75744.75,0.0,-0.99898,0.0,0.15696]
[1776556653861,55.15,75745.4,0.0,-0.99898,0.0,0.15665]
[1776556659903,55.15,75746.28,0.0,-0.99898,0.0,0.15682]
[1776556660790,55.15,75746.28,0.0,-0.99898,0.0,0.15682]
[1776556660935,55.15,75746.28,0.0,-0.99898,0.0,0.15682]
[1776556661277,55.15,75746.28,0.0,-0.99898,0.0,0.15682]
[1776556661435,55.15,75746.28,0.0,-0.99898,0.0,0.15682]
[1776556661533,55.15,75747.34,0.0,-0.99898,0.0,0.15702]
[1776556670979,55.15,75747.62,0.0,-0.99898,0.0,0.15708]
[1776556672440,55.15,75747.62,0.0,-0.99898,0.0,0.15708]
[1776556672692,55.15,75747.62,0.0,-0.99898,0.0,0.15708]
[1776556672755,55.15,75747.67,0.0,-0.99898,0.0,0.15709]
[1776556673004,55.15,75747.67,0.0,-0.99898,0.0,0.15709]
[1776556673189,55.15,75747.67,0.0,-0.99898,0.0,0.15709]
[1776556681050,55.15,75747.64,0.0,-0.99898,0.0,0.15708]
[1776556685082,55.15,75745.87,0.0,-0.99898,0.0,0.15674]
[1776556685186,55.15,75745.87,0.0,-0.99898,0.0,0.15674]
[1776556685765,55.15,75745.87,0.0,-0.99898,0.0,0.15674]
[1776556685804,55.15,75742.2,0.0,-0.99899,0.0,0.15603]
[1776556685940,55.15,75742.2,0.0,-0.99899,0.0,0.15603]
[1776556692127,55.15,75742.09,0.0,-0.99899,0.0,0.15601]
[1776556699175,55.15,75741.41,0.0,-0.99899,0.0,0.15588]
[1776556701506,55.15,75741.2,0.0,-0.99899,0.0,0.15584]
[1776556701689,55.15,75741.2,0.0,-0.99899,0.0,0.15584]
[1776556701750,55.15,75741.2,0.0,-0.99899,0.0,0.15584]
[1776556701751,55.15,75740.44,0.0,-0.99899,0.0,0.15569]
[1776556701935,55.15,75740.44,0.0,-0.99899,0.0,0.15569]
[1776556708239,55.15,75740.52,0.0,-0.99899,0.0,0.15571]
[1776556714281,55.15,75738.51,0.0,-0.99899,0.0,0.15489]
[1776556715485,55.15,75738.51,0.0,-0.99899,0.0,0.15489]
[1776556715701,55.15,75738.51,0.0,-0.99899,0.0,0.15489]
[1776556715803,55.15,75737.69,0.0,-0.999,0.0,0.15473]
[1776556715857,55.15,75737.69,0.0,-0.999,0.0,0.15473]
[1776556715936,55.15,75737.69,0.0,-0.999,0.0,0.15473]
[1776556721330,55.15,75737.49,0.0,-0.999,0.0,0.1547]
[1776556728379,55.15,75737.63,0.0,-0.999,0.0,0.15472]
[1776556729980,55.15,75737.07,0.0,-0.999,0.0,0.15462]
[1776556730193,55.15,75737.07,0.0,-0.999,0.0,0.15462]
[1776556730421,55.15,75737.07,0.0,-0.999,0.0,0.15462]
[1776556730435,55.15,75737.07,0.0,-0.999,0.0,0.15462]
[1776556730468,55.15,75737.11,0.0,-0.999,0.0,0.15462]
[1776556738449,55.15,75737.64,0.0,-0.999,0.0,0.15472]
[1776556742627,55.15,75736.25,0.0,-0.999,0.0,0.15446]
[1776556742692,55.15,75736.25,0.0,-0.999,0.0,0.15446]
[1776556742740,55.15,75736.68,0.0,-0.999,0.0,0.15454]
[1776556750535,55.15,75736.64,0.0,-0.999,0.0,0.15453]
[1776556760605,55.15,75736.64,0.0,-0.999,0.0,0.15453]
[1776556761561,55.15,75736.64,0.0,-0.999,0.0,0.15453]
[1776556761691,55.15,75736.64,0.0,-0.999,0.0,0.15453]
[1776556767553,55.15,75736.01,0.0,-0.999,0.0,0.15441]
[1776556767696,55.15,75736.01,0.0,-0.999,0.0,0.15441]
[1776556767794,55.15,75736.01,0.0,-0.999,0.0,0.15441]
[1776556767898,55.15,75736.01,0.0,-0.999,0.0,0.15441]
[1776556767939,55.15,75736.01,0.0,-0.999,0.0,0.15441]
[1776556779738,55.15,75735.98,0.0,-0.999,0.0,0.15398]
[1776556785779,55.15,75735.55,0.0,-0.999,0.0,0.1539]
[1776556792829,55.15,75735.39,0.0,-0.999,0.0,0.15387]
[1776556793942,55.15,75735.39,0.0,-0.999,0.0,0.15387]
[1776556794186,55.15,75735.39,0.0,-0.999,0.0,0.15387]
[1776556794587,55.15,75735.39,0.0,-0.999,0.0,0.15387]
[1776556794690,55.15,75735.39,0.0,-0.999,0.0,0.15387]
[1776556794791,55.15,75735.39,0.0,-0.999,0.0,0.15387]
[1776556795850,55.15,75732.32,0.0,-0.99901,0.0,0.15328]
[1776556801893,55.15,75732.68,0.0,-0.99901,0.0,0.15335]
[1776556805190,55.15,75733.1,0.0,-0.999,0.0,0.15343]
[1776556805440,55.15,75733.1,0.0,-0.999,0.0,0.15343]
[1776556805921,55.15,75734.18,0.0,-0.999,0.0,0.15364]
[1776556806157,55.15,75734.18,0.0,-0.999,0.0,0.15364]
[1776556806190,55.15,75734.18,0.0,-0.999,0.0,0.15364]
[1776556811988,55.15,75735.03,0.0,-0.999,0.0,0.1538]
[1776556814002,55.15,75732.05,0.0,-0.99901,0.0,0.15323]
[1776556814981,55.15,75732.05,0.0,-0.99901,0.0,0.15323]
[1776556815193,55.15,75732.05,0.0,-0.99901,0.0,0.15323]
[1776556815687,55.15,75732.05,0.0,-0.99901,0.0,0.15323]
[1776556815690,55.15,75730.51,0.0,-0.99901,0.0,0.15294]
[1776556816016,55.15,75728.63,0.0,-0.99901,0.0,0.15258]
[1776556817022,55.15,75724.42,0.0,-0.99902,0.0,0.15179]
[1776556818914,55.15,75724.42,0.0,-0.99902,0.0,0.15179]
[1776556818934,55.15,75724.42,0.0,-0.99902,0.0,0.15179]
[1776556818926,55.15,75724.54,0.0,-0.99902,0.0,0.15181]
[1776556819714,55.15,75724.54,0.0,-0.99902,0.0,0.15181]
[1776556819792,55.15,75724.95,0.0,-0.99902,0.0,0.15189]
[1776556825079,55.15,75724.9,0.0,-0.99902,0.0,0.15188]
[1776556826222,55.15,75724.9,0.0,-0.99902,0.0,0.15188]
[1776556826437,55.15,75724.9,0.0,-0.99902,0.0,0.15188]
[1776556826867,55.15,75724.9,0.0,-0.99902,0.0,0.15188]
[1776556826936,55.15,75724.9,0.0,-0.99902,0.0,0.15188]
[1776556826538,55.15,75724.9,0.0,-0.99902,0.0,0.15188]
[1776556829691,55.15,75724.94,0.0,-0.99902,0.0,0.15189]
[1776556829793,55.15,75724.97,0.0,-0.99902,0.0,0.15189]
[1776556837163,55.15,75723.5,0.0,-0.99902,0.0,0.1512]
[1776556843204,55.15,75720.78,0.0,-0.99902,0.0,0.15069]
[1776556844866,55.15,75720.78,0.0,-0.99902,0.0,0.15069]
[1776556844936,55.15,75720.78,0.0,-0.99902,0.0,0.15069]
[1776556844867,55.15,75720.87,0.0,-0.99902,0.0,0.1507]
[1776556845547,55.15,75720.87,0.0,-0.99902,0.0,0.1507]
[1776556845688,55.15,75720.87,0.0,-0.99902,0.0,0.1507]
[1776556845790,55.15,75721.09,0.0,-0.99902,0.0,0.15074]
[1776556851262,55.15,75719.9,0.0,-0.99902,0.0,0.15052]
[1776556858311,55.15,75722.68,0.0,-0.99902,0.0,0.15104]
[1776556859653,55.15,75722.68,0.0,-0.99902,0.0,0.15104]
[1776556859691,55.15,75722.68,0.0,-0.99902,0.0,0.15104]
[1776556859706,55.15,75723.38,0.0,-0.99902,0.0,0.15117]
[1776556860549,55.15,75723.38,0.0,-0.99902,0.0,0.15117]
[1776556860692,55.15,75723.38,0.0,-0.99902,0.0,0.15117]
[1776556868527,55.15,75723.46,0.0,-0.99902,0.0,0.15119]
[1776556868687,55.15,75723.46,0.0,-0.99902,0.0,0.15119]
[1776556868747,55.15,75728.62,0.0,-0.99901,0.0,0.15216]
[1776556869389,55.15,75728.62,0.0,-0.99901,0.0,0.15216]
[1776556869436,55.15,75728.62,0.0,-0.99901,0.0,0.15216]
[1776556869537,55.15,75731.63,0.0,-0.99901,0.0,0.15273]
[1776556871919,55.15,75731.71,0.0,-0.99901,0.0,0.15274]
[1776556871936,55.15,75731.71,0.0,-0.99901,0.0,0.15274]
[1776556871925,55.15,75735.05,0.0,-0.99901,0.0,0.15338]
[1776556872503,55.15,75735.05,0.0,-0.99901,0.0,0.15338]
[1776556872687,55.15,75735.05,0.0,-0.99901,0.0,0.15338]
[1776556872788,55.15,75739.82,0.0,-0.999,0.0,0.15428]
[1776556876437,55.15,75742.36,0.0,-0.999,0.0,0.15477]
[1776556877644,55.15,75742.36,0.0,-0.999,0.0,0.15477]
[1776556877689,55.15,75742.36,0.0,-0.999,0.0,0.15477]
[1776556877770,55.15,75743.35,0.0,-0.99899,0.0,0.15496]
[1776556878143,55.15,75743.35,0.0,-0.99899,0.0,0.15496]
[1776556878194,55.15,75743.35,0.0,-0.99899,0.0,0.15496]
[1776556883486,55.15,75744.4,0.0,-0.99899,0.0,0.15516]
[1776556886541,55.15,75743.87,0.0,-0.99899,0.0,0.15506]
[1776556886691,55.15,75743.87,0.0,-0.99899,0.0,0.15506]
[1776556886697,55.15,75743.87,0.0,-0.99899,0.0,0.15506]
[1776556887579,55.15,75743.87,0.0,-0.99899,0.0,0.15506]
[1776556887688,55.15,75743.87,0.0,-0.99899,0.0,0.15506]
[1776556888521,55.15,75745.83,0.0,-0.99899,0.0,0.15544]
[1776556889527,55.15,75747.34,0.0,-0.99899,0.0,0.15573]
[1776556892745,55.15,75747.57,0.0,-0.99899,0.0,0.15534]
[1776556892937,55.15,75747.57,0.0,-0.99899,0.0,0.15534]
[1776556894563,55.15,75749.35,0.0,-0.99899,0.0,0.15568]
[1776556896577,55.15,75751.5,0.0,-0.99899,0.0,0.1561]
[1776556898002,55.15,75751.5,0.0,-0.99899,0.0,0.1561]
[1776556898005,55.15,75754.29,0.0,-0.99898,0.0,0.15664]
[1776556898192,55.15,75754.29,0.0,-0.99898,0.0,0.15664]
[1776556904633,55.15,75755.98,0.0,-0.99898,0.0,0.15696]
[1776556910674,55.15,75759.93,0.0,-0.99897,0.0,0.15773]
[1776556911700,55.15,75759.93,0.0,-0.99897,0.0,0.15773]
[1776556912947,55.15,75761.01,0.0,-0.99897,0.0,0.15794]
[1776556913190,55.15,75761.28,0.0,-0.99897,0.0,0.15799]
[1776556916716,55.15,75758.29,0.0,-0.99898,0.0,0.15741]
[1776556919738,55.15,75756.52,0.0,-0.99898,0.0,0.15707]
[1776556920084,55.15,75756.52,0.0,-0.99898,0.0,0.15707]
[1776556920191,55.15,75756.52,0.0,-0.99898,0.0,0.15707]
[1776556920745,55.15,75754.0,0.0,-0.99898,0.0,0.15658]
[1776556924773,55.15,75755.88,0.0,-0.99898,0.0,0.15694]
[1776556925188,55.15,75755.88,0.0,-0.99898,0.0,0.15694]
[1776556925435,55.15,75755.88,0.0,-0.99898,0.0,0.15694]
[1776556925780,55.15,75759.74,0.0,-0.99897,0.0,0.15769]
[1776556926787,55.15,75761.58,0.0,-0.99897,0.0,0.15805]
[1776556930059,55.15,75761.72,0.0,-0.99897,0.0,0.15808]
[1776556930196,55.15,75761.99,0.0,-0.99897,0.0,0.15813]
[1776556930815,55.15,75767.78,0.0,-0.99896,0.0,0.15927]
[1776556931822,55.15,75770.94,0.0,-0.99896,0.0,0.15989]
[1776556933534,55.15,75771.15,0.0,-0.99896,0.0,0.15993]
[1776556933692,55.15,75771.15,0.0,-0.99896,0.0,0.15993]
[1776556933838,55.15,75773.4,0.0,-0.99896,0.0,0.16037]
[1776556938870,55.15,75774.96,0.0,-0.99895,0.0,0.16068]
[1776556939878,55.15,75776.5,0.0,-0.99895,0.0,0.16099]
[1776556940266,55.15,75776.5,0.0,-0.99895,0.0,0.16099]
[1776556940435,55.15,75776.5,0.0,-0.99895,0.0,0.16099]
[1776556945941,55.15,75775.86,0.0,-0.99895,0.0,0.16086]
[1776556946192,55.15,75775.86,0.0,-0.99895,0.0,0.16086]
[1776556951963,55.15,75775.43,0.0,-0.99896,0.0,0.16033]
[1776556956942,55.15,75776.09,0.0,-0.99895,0.0,0.16046]
[1776556957191,55.15,75776.25,0.0,-0.99895,0.0,0.16049]
[1776556964048,55.15,75775.69,0.0,-0.99896,0.0,0.16038]
[1776556970090,55.15,75776.06,0.0,-0.99895,0.0,0.16046]
[1776556972298,55.15,75776.28,0.0,-0.99895,0.0,0.1605]
[1776556972444,55.15,75776.28,0.0,-0.99895,0.0,0.1605]
[1776556972500,55.15,75780.6,0.0,-0.99895,0.0,0.16136]
[1776556978146,55.15,75780.92,0.0,-0.99895,0.0,0.16142]
[1776556982186,55.15,75780.19,0.0,-0.99895,0.0,0.16127]
[1776556982438,55.15,75780.19,0.0,-0.99895,0.0,0.16127]
[1776556990230,55.15,75780.01,0.0,-0.99895,0.0,0.16124]
[1776556991146,55.15,75780.01,0.0,-0.99895,0.0,0.16124]
[1776556991191,55.15,75780.01,0.0,-0.99895,0.0,0.16124]
[1776556994122,55.15,75780.23,0.0,-0.99895,0.0,0.16128]
[1776556994258,55.15,75771.23,0.0,-0.99896,0.0,0.1595]
[1776556995267,55.15,75772.81,0.0,-0.99896,0.0,0.15981]
[1776557000302,55.15,75772.95,0.0,-0.99896,0.0,0.15984]
[1776557009365,55.15,75775.78,0.0,-0.99896,0.0,0.1604]
[1776557012386,55.15,75776.59,0.0,-0.99896,0.0,0.16012]
[1776557017421,55.15,75777.75,0.0,-0.99896,0.0,0.16035]
[1776557022456,55.15,75777.93,0.0,-0.99896,0.0,0.16038]
[1776557028498,55.15,75778.19,0.0,-0.99895,0.0,0.16044]
[1776557034540,55.15,75777.7,0.0,-0.99896,0.0,0.16034]
[1776557040582,55.15,75778.5,0.0,-0.99895,0.0,0.1605]
[1776557041589,55.15,75776.44,0.0,-0.99896,0.0,0.16009]
[1776557042596,55.15,75773.97,0.0,-0.99896,0.0,0.1596]
[1776557045617,55.15,75775.55,0.0,-0.99896,0.0,0.15991]
[1776557050652,55.15,75775.73,0.0,-0.99896,0.0,0.15995]
[1776557059715,55.15,75775.51,0.0,-0.99896,0.0,0.15991]
[1776557071799,55.15,75775.87,0.0,-0.99896,0.0,0.15954]
[1776557073813,55.15,75779.34,0.0,-0.99896,0.0,0.16022]
[1776557076834,55.15,75782.67,0.0,-0.99895,0.0,0.16088]
[1776557077841,55.15,75789.15,0.0,-0.99894,0.0,0.16217]
[1776557078848,55.15,75790.97,0.0,-0.99894,0.0,0.16253]
[1776557080000,55.15,75790.97,0.0,-0.99894,0.0,0.16253]
[1776557080189,55.15,75790.97,0.0,-0.99894,0.0,0.16253]
[1776557080101,55.15,75791.77,0.0,-0.99894,0.0,0.16269]
[1776557080861,55.15,75791.7,0.0,-0.99894,0.0,0.16268]
[1776557082876,55.15,75793.62,0.0,-0.99894,0.0,0.16306]
[1776557087912,55.15,75793.79,0.0,-0.99894,0.0,0.1631]
[1776557092947,55.15,75793.81,0.0,-0.99894,0.0,0.1631]
[1776557098989,55.15,75793.55,0.0,-0.99894,0.0,0.16305]
[1776557103017,55.15,75795.83,0.0,-0.99893,0.0,0.16351]
[1776557104029,55.15,75805.9,0.0,-0.99892,0.0,0.16554]
[1776557105036,55.15,75810.0,0.0,-0.99891,0.0,0.16638]
[1776557107051,55.15,75813.94,0.0,-0.99891,0.0,0.16719]
[1776557108058,55.15,75818.47,0.0,-0.9989,0.0,0.16812]
[1776557109065,55.15,75821.25,0.0,-0.9989,0.0,0.16869]
[1776557111079,55.15,75816.31,0.0,-0.9989,0.0,0.16767]
[1776557112135,55.15,75816.31,0.0,-0.9989,0.0,0.16767]
[1776557115107,55.15,75812.99,0.0,-0.99891,0.0,0.16699]
[1776557115529,55.15,75812.99,0.0,-0.99891,0.0,0.16699]
[1776557119692,55.15,75812.18,0.0,-0.99891,0.0,0.16683]
[1776557120142,55.15,75811.32,0.0,-0.99891,0.0,0.16665]
[1776557127200,55.15,75810.9,0.0,-0.99891,0.0,0.16656]
[1776557132235,55.15,75810.44,0.0,-0.99891,0.0,0.16601]
[1776557137270,55.15,75810.52,0.0,-0.99891,0.0,0.16603]
[1776557139901,55.15,75810.67,0.0,-0.99891,0.0,0.16606]
[1776557139935,55.15,75810.67,0.0,-0.99891,0.0,0.16606]
[1776557145326,55.15,75811.44,0.0,-0.99891,0.0,0.16622]
[1776557150361,55.15,75811.33,0.0,-0.99891,0.0,0.1662]
[1776557153691,55.15,75811.4,0.0,-0.99891,0.0,0.16621]
[1776557154850,55.15,75812.09,0.0,-0.99891,0.0,0.16635]
[1776557154937,55.15,75812.09,0.0,-0.99891,0.0,0.16635]
[1776557154945,55.15,75812.06,0.0,-0.99891,0.0,0.16635]
[1776557155396,55.15,75809.69,0.0,-0.99892,0.0,0.16586]
[1776557160431,55.15,75808.09,0.0,-0.99892,0.0,0.16554]
[1776557162445,55.15,75799.88,0.0,-0.99893,0.0,0.16387]
[1776557163424,55.15,75799.88,0.0,-0.99893,0.0,0.16387]
[1776557163438,55.15,75799.88,0.0,-0.99893,0.0,0.16387]
[1776557163452,55.15,75798.89,0.0,-0.99893,0.0,0.16367]
[1776557168487,55.15,75798.08,0.0,-0.99893,0.0,0.16351]
[1776557173535,55.15,75803.33,0.0,-0.99893,0.0,0.16457]
[1776557174541,55.15,75807.41,0.0,-0.99892,0.0,0.1654]
[1776557175906,55.15,75807.41,0.0,-0.99892,0.0,0.1654]
[1776557175935,55.15,75807.41,0.0,-0.99892,0.0,0.1654]
[1776557176198,55.15,75807.41,0.0,-0.99892,0.0,0.1654]
[1776557176229,55.15,75807.37,0.0,-0.99892,0.0,0.16539]
[1776557176437,55.15,75807.37,0.0,-0.99892,0.0,0.16539]
[1776557179576,55.15,75809.82,0.0,-0.99892,0.0,0.16589]
[1776557181457,55.15,75809.63,0.0,-0.99892,0.0,0.16585]
[1776557181691,55.15,75809.63,0.0,-0.99892,0.0,0.16585]
[1776557184611,55.15,75812.35,0.0,-0.99891,0.0,0.1664]
[1776557186169,55.15,75812.35,0.0,-0.99891,0.0,0.1664]
[1776557186186,55.15,75812.35,0.0,-0.99891,0.0,0.1664]
[1776557186590,55.15,75812.57,0.0,-0.99891,0.0,0.16645]
[1776557186690,55.15,75812.57,0.0,-0.99891,0.0,0.16645]
[1776557186692,55.15,75813.88,0.0,-0.99891,0.0,0.16672]
[1776557191661,55.15,75814.44,0.0,-0.99891,0.0,0.16638]
[1776557195229,55.15,75816.53,0.0,-0.99891,0.0,0.1668]
[1776557195435,55.15,75816.83,0.0,-0.99891,0.0,0.16686]
[1776557200724,55.15,75817.64,0.0,-0.99891,0.0,0.16703]
[1776557206766,55.15,75817.69,0.0,-0.99891,0.0,0.16704]
[1776557207776,55.15,75815.19,0.0,-0.99891,0.0,0.16653]
[1776557210175,55.15,75813.12,0.0,-0.99891,0.0,0.16611]
[1776557210191,55.15,75813.12,0.0,-0.99891,0.0,0.16611]
[1776557210483,55.15,75812.35,0.0,-0.99892,0.0,0.16595]
[1776557210686,55.15,75812.35,0.0,-0.99892,0.0,0.16595]
[1776557210797,55.15,75810.87,0.0,-0.99892,0.0,0.16565]
[1776557214690,55.15,75809.99,0.0,-0.99892,0.0,0.16547]
[1776557214936,55.15,75809.99,0.0,-0.99892,0.0,0.16547]
[1776557224895,55.15,75810.25,0.0,-0.99892,0.0,0.16552]
[1776557229930,55.15,75810.21,0.0,-0.99892,0.0,0.16551]
[1776557235897,55.15,75810.25,0.0,-0.99892,0.0,0.16552]
[1776557241009,55.15,75815.15,0.0,-0.99891,0.0,0.16652]
[1776557242366,55.15,75815.15,0.0,-0.99891,0.0,0.16652]
[1776557242437,55.15,75814.99,0.0,-0.99891,0.0,0.16649]
[1776557242899,55.15,75814.99,0.0,-0.99891,0.0,0.16649]
[1776557242936,55.15,75814.99,0.0,-0.99891,0.0,0.16649]
[1776557243023,55.15,75815.02,0.0,-0.99891,0.0,0.16649]
[1776557243023,55.15,75815.02,0.0,-0.99891,0.0,0.16649]
[1776557251079,55.15,75814.99,0.0,-0.99891,0.0,0.16603]
[1776557252926,55.15,75814.92,0.0,-0.99891,0.0,0.16602]
[1776557252935,55.15,75814.92,0.0,-0.99891,0.0,0.16602]
[1776557260144,55.15,75814.81,0.0,-0.99891,0.0,0.16599]
[1776557262157,55.15,75817.56,0.0,-0.99891,0.0,0.16656]
[1776557263583,55.15,75818.83,0.0,-0.99891,0.0,0.16682]
[1776557263692,55.15,75818.83,0.0,-0.99891,0.0,0.16682]
[1776557264172,55.15,75822.2,0.0,-0.9989,0.0,0.16751]
[1776557264434,55.15,75822.2,0.0,-0.9989,0.0,0.16751]
[1776557264688,55.15,75822.2,0.0,-0.9989,0.0,0.16751]
[1776557265178,55.15,75824.1,0.0,-0.9989,0.0,0.1679]
[1776557270214,55.15,75824.87,0.0,-0.9989,0.0,0.16806]
[1776557275249,55.15,75824.2,0.0,-0.9989,0.0,0.16792]
[1776557277284,55.15,75824.2,0.0,-0.9989,0.0,0.16792]
[1776557277436,55.15,75824.49,0.0,-0.9989,0.0,0.16798]
[1776557283307,55.15,75824.4,0.0,-0.9989,0.0,0.16796]
[1776557284314,55.15,75821.54,0.0,-0.9989,0.0,0.16737]
[1776557286170,55.15,75821.29,0.0,-0.99891,0.0,0.16732]
[1776557286192,55.15,75821.29,0.0,-0.99891,0.0,0.16732]
[1776557286508,55.15,75821.26,0.0,-0.99891,0.0,0.16731]
[1776557286694,55.15,75821.26,0.0,-0.99891,0.0,0.16731]
[1776557287335,55.15,75821.29,0.0,-0.99891,0.0,0.16732]
[1776557292370,55.15,75822.73,0.0,-0.9989,0.0,0.16762]
[1776557295391,55.15,75819.78,0.0,-0.99891,0.0,0.16701]
[1776557296401,55.15,75822.69,0.0,-0.9989,0.0,0.16761]
[1776557296610,55.15,75822.69,0.0,-0.9989,0.0,0.16761]
[1776557299095,55.15,75822.45,0.0,-0.9989,0.0,0.16756]
[1776557300908,55.15,75822.97,0.0,-0.9989,0.0,0.16767]
[1776557300937,55.15,75822.97,0.0,-0.9989,0.0,0.16767]
[1776557301436,55.15,75823.04,0.0,-0.9989,0.0,0.16768]
[1776557306471,55.15,75824.27,0.0,-0.9989,0.0,0.16793]
[1776557308420,55.15,75824.27,0.0,-0.9989,0.0,0.16793]
[1776557308436,55.15,75824.27,0.0,-0.9989,0.0,0.16793]
[1776557312513,55.15,75825.68,0.0,-0.9989,0.0,0.16776]
[1776557314018,55.15,75825.68,0.0,-0.9989,0.0,0.16776]
[1776557314065,55.15,75825.68,0.0,-0.9989,0.0,0.16776]
[1776557314189,55.15,75825.68,0.0,-0.9989,0.0,0.16776]
[1776557314289,55.15,75825.45,0.0,-0.9989,0.0,0.16772]
[1776557320569,55.15,75824.83,0.0,-0.9989,0.0,0.16759]
[1776557326739,55.15,75824.79,0.0,-0.9989,0.0,0.16758]
[1776557326935,55.15,75824.79,0.0,-0.9989,0.0,0.16758]
[1776557327409,55.15,75824.79,0.0,-0.9989,0.0,0.16758]
[1776557327437,55.15,75824.79,0.0,-0.9989,0.0,0.16758]
[1776557327618,55.15,75825.58,0.0,-0.9989,0.0,0.16774]
[1776557328625,55.15,75828.71,0.0,-0.9989,0.0,0.16839]
[1776557330081,55.15,75828.71,0.0,-0.9989,0.0,0.16839]
[1776557330195,55.15,75828.71,0.0,-0.9989,0.0,0.16839]
[1776557330297,55.15,75832.75,0.0,-0.99889,0.0,0.16923]
[1776557333660,55.15,75835.85,0.0,-0.99889,0.0,0.16987]
[1776557335329,55.15,75835.85,0.0,-0.99889,0.0,0.16987]
[1776557335441,55.15,75835.85,0.0,-0.99889,0.0,0.16987]
[1776557335598,55.15,75835.53,0.0,-0.99889,0.0,0.1698]
[1776557335695,55.15,75835.53,0.0,-0.99889,0.0,0.1698]
[1776557335793,55.15,75835.6,0.0,-0.99889,0.0,0.16982]
[1776557337688,55.15,75838.34,0.0,-0.99888,0.0,0.17039]
[1776557339184,55.15,75838.34,0.0,-0.99888,0.0,0.17039]
[1776557339436,55.15,75838.34,0.0,-0.99888,0.0,0.17039]
[1776557342724,55.15,75847.39,0.0,-0.99887,0.0,0.17229]
[1776557343730,55.15,75851.86,0.0,-0.99886,0.0,0.17323]
[1776557345750,55.15,75851.81,0.0,-0.99886,0.0,0.17322]
[1776557345938,55.15,75851.81,0.0,-0.99886,0.0,0.17322]
[1776557346406,55.15,75851.81,0.0,-0.99886,0.0,0.17322]
[1776557346440,55.15,75851.81,0.0,-0.99886,0.0,0.17322]
[1776557346752,55.15,75852.38,0.0,-0.99886,0.0,0.17334]
[1776557351787,55.15,75851.07,0.0,-0.99886,0.0,0.17307]
[1776557356821,55.15,75854.77,0.0,-0.99886,0.0,0.17385]
[1776557357829,55.15,75859.8,0.0,-0.99885,0.0,0.17492]
[1776557362232,55.15,75860.83,0.0,-0.99885,0.0,0.17514]
[1776557362435,55.15,75860.83,0.0,-0.99885,0.0,0.17514]
[1776557365885,55.15,75863.26,0.0,-0.99885,0.0,0.17567]
[1776557367583,55.15,75863.68,0.0,-0.99885,0.0,0.17576]
[1776557367686,55.15,75863.68,0.0,-0.99885,0.0,0.17576]
[1776557368167,55.15,75863.68,0.0,-0.99885,0.0,0.17576]
[1776557368191,55.15,75863.68,0.0,-0.99885,0.0,0.17576]
[1776557368414,55.15,75863.55,0.0,-0.99885,0.0,0.17573]
[1776557374950,55.15,75862.56,0.0,-0.99885,0.0,0.17504]
[1776557379985,55.15,75862.54,0.0,-0.99885,0.0,0.17503]
[1776557384979,55.15,75862.51,0.0,-0.99885,0.0,0.17503]
[1776557385195,55.15,75862.51,0.0,-0.99885,0.0,0.17503]
[1776557391062,55.15,75862.43,0.0,-0.99885,0.0,0.17501]
[1776557396097,55.15,75863.21,0.0,-0.99885,0.0,0.17518]
[1776557400052,55.15,75864.7,0.0,-0.99885,0.0,0.1755]
[1776557400188,55.15,75864.7,0.0,-0.99885,0.0,0.1755]
[1776557400859,55.15,75864.52,0.0,-0.99885,0.0,0.17546]
[1776557400942,55.15,75864.52,0.0,-0.99885,0.0,0.17546]
[1776557401133,55.15,75867.87,0.0,-0.99884,0.0,0.17618]
[1776557406410,55.15,75868.39,0.0,-0.99884,0.0,0.17629]
[1776557406436,55.15,75868.39,0.0,-0.99884,0.0,0.17629]
[1776557410489,55.15,75871.11,0.0,-0.99884,0.0,0.17688]
[1776557410690,55.15,75871.73,0.0,-0.99884,0.0,0.17701]
[1776557411205,55.15,75872.59,0.0,-0.99883,0.0,0.1772]
[1776557412782,55.15,75872.63,0.0,-0.99883,0.0,0.1772]
[1776557412937,55.15,75872.63,0.0,-0.99883,0.0,0.1772]
[1776557417555,55.15,75874.92,0.0,-0.99883,0.0,0.1777]
[1776557417250,55.15,75877.15,0.0,-0.99883,0.0,0.17818]
[1776557417690,55.15,75877.15,0.0,-0.99883,0.0,0.17818]
[1776557418189,55.15,75877.15,0.0,-0.99883,0.0,0.17818]
[1776557418437,55.15,75877.15,0.0,-0.99883,0.0,0.17818]
[1776557418538,55.15,75877.89,0.0,-0.99883,0.0,0.17834]
[1776557422890,55.15,75878.44,0.0,-0.99883,0.0,0.17846]
[1776557422940,55.15,75878.44,0.0,-0.99883,0.0,0.17846]
[1776557428105,55.15,75880.29,0.0,-0.99882,0.0,0.17887]
[1776557428192,55.15,75880.29,0.0,-0.99882,0.0,0.17887]
[1776557428742,55.15,75880.29,0.0,-0.99882,0.0,0.17887]
[1776557428936,55.15,75880.29,0.0,-0.99882,0.0,0.17887]
[1776557429333,55.15,75879.57,0.0,-0.99882,0.0,0.17871]
[1776557432354,55.15,75880.35,0.0,-0.99883,0.0,0.1784]
[1776557433086,55.15,75880.35,0.0,-0.99883,0.0,0.1784]
[1776557433191,55.15,75880.35,0.0,-0.99883,0.0,0.1784]
[1776557436825,55.15,75880.69,0.0,-0.99883,0.0,0.17847]
[1776557436882,55.15,75880.69,0.0,-0.99883,0.0,0.17847]
[1776557436945,55.15,75880.69,0.0,-0.99883,0.0,0.17847]
[1776557437043,55.15,75880.69,0.0,-0.99883,0.0,0.17847]
[1776557442424,55.15,75879.96,0.0,-0.99883,0.0,0.17831]
[1776557442680,55.15,75879.96,0.0,-0.99883,0.0,0.17831]
[1776557442690,55.15,75879.96,0.0,-0.99883,0.0,0.17831]
[1776557442934,55.15,75879.96,0.0,-0.99883,0.0,0.17831]
[1776557443193,55.15,75879.96,0.0,-0.99883,0.0,0.17831]
[1776557443294,55.15,75879.96,0.0,-0.99883,0.0,0.17831]
[1776557448142,55.15,75879.85,0.0,-0.99883,0.0,0.17829]
[1776557448192,55.15,75879.85,0.0,-0.99883,0.0,0.17829]
[1776557448435,55.15,75879.85,0.0,-0.99883,0.0,0.17829]
[1776557448466,55.15,75875.16,0.0,-0.99883,0.0,0.17727]
[1776557450480,55.15,75871.83,0.0,-0.99884,0.0,0.17655]
[1776557451487,55.15,75868.74,0.0,-0.99884,0.0,0.17589]
[1776557451851,55.15,75868.74,0.0,-0.99884,0.0,0.17589]
[1776557451939,55.15,75868.74,0.0,-0.99884,0.0,0.17589]
[1776557452494,55.15,75866.07,0.0,-0.99885,0.0,0.17531]
[1776557453501,55.15,75862.82,0.0,-0.99885,0.0,0.17462]
[1776557454646,55.15,75861.79,0.0,-0.99885,0.0,0.1744]
[1776557454693,55.15,75861.79,0.0,-0.99885,0.0,0.1744]
[1776557455515,55.15,75861.88,0.0,-0.99885,0.0,0.17442]
[1776557456522,55.15,75857.63,0.0,-0.99886,0.0,0.17351]
[1776557457528,55.15,75849.57,0.0,-0.99887,0.0,0.17181]
[1776557458536,55.15,75847.32,0.0,-0.99888,0.0,0.17134]
[1776557458800,55.15,75847.32,0.0,-0.99888,0.0,0.17134]
[1776557458935,55.15,75847.32,0.0,-0.99888,0.0,0.17134]
[1776557459543,55.15,75846.66,0.0,-0.99888,0.0,0.1712]
[1776557464578,55.15,75846.94,0.0,-0.99888,0.0,0.17126]
[1776557470621,55.15,75846.73,0.0,-0.99888,0.0,0.17121]
[1776557474650,55.15,75842.16,0.0,-0.99888,0.0,0.17026]
[1776557476990,55.15,75841.6,0.0,-0.99888,0.0,0.17014]
[1776557477188,55.15,75841.6,0.0,-0.99888,0.0,0.17014]
[1776557477956,55.15,75840.91,0.0,-0.99889,0.0,0.17]
[1776557478188,55.15,75840.91,0.0,-0.99889,0.0,0.17]
[1776557478289,55.15,75840.62,0.0,-0.99889,0.0,0.16994]
[1776557479050,55.15,75840.62,0.0,-0.99889,0.0,0.16994]
[1776557479200,55.15,75840.62,0.0,-0.99889,0.0,0.16994]
[1776557485027,55.15,75839.3,0.0,-0.99889,0.0,0.16966]
[1776557485191,55.15,75839.3,0.0,-0.99889,0.0,0.16966]
[1776557485241,55.15,75839.3,0.0,-0.99889,0.0,0.16966]
[1776557485436,55.15,75839.3,0.0,-0.99889,0.0,0.16966]
[1776557485537,55.15,75839.19,0.0,-0.99889,0.0,0.16964]
[1776557487742,55.15,75842.88,0.0,-0.99888,0.0,0.17041]
[1776557491968,55.15,75842.91,0.0,-0.99888,0.0,0.17041]
[1776557492190,55.15,75842.91,0.0,-0.99888,0.0,0.17041]
[1776557497260,55.15,75843.27,0.0,-0.99888,0.0,0.17002]
[1776557497436,55.15,75843.27,0.0,-0.99888,0.0,0.17002]
[1776557497511,55.15,75845.35,0.0,-0.99888,0.0,0.17046]
[1776557498413,55.15,75845.35,0.0,-0.99888,0.0,0.17046]
[1776557498437,55.15,75845.35,0.0,-0.99888,0.0,0.17046]
[1776557498514,55.15,75846.7,0.0,-0.99888,0.0,0.17074]
[1776557504573,55.15,75847.37,0.0,-0.99888,0.0,0.17088]
[1776557510903,55.15,75847.8,0.0,-0.99888,0.0,0.17097]
[1776557513896,55.15,75848.23,0.0,-0.99888,0.0,0.17106]
[1776557513936,55.15,75848.23,0.0,-0.99888,0.0,0.17106]
[1776557529548,55.15,75848.23,0.0,-0.99888,0.0,0.17106]
[1776557529687,55.15,75848.23,0.0,-0.99888,0.0,0.17106]
[1776557530232,55.15,75848.23,0.0,-0.99888,0.0,0.17106]
[1776557530437,55.15,75848.23,0.0,-0.99888,0.0,0.17106]
[1776557533058,55.15,75848.23,0.0,-0.99888,0.0,0.17106]
[1776557537197,55.15,75848.23,0.0,-0.99888,0.0,0.17106]
[1776557537435,55.15,75848.23,0.0,-0.99888,0.0,0.17106]
[1776557537437,55.15,75843.97,0.0,-0.99888,0.0,0.17017]
[1776557544135,55.15,75844.41,0.0,-0.99888,0.0,0.17026]
[1776557549170,55.15,75844.71,0.0,-0.99888,0.0,0.17032]
[1776557560247,55.15,75844.62,0.0,-0.99889,0.0,0.16984]
[1776557564455,55.15,75843.49,0.0,-0.99889,0.0,0.1696]
[1776557564687,55.15,75843.49,0.0,-0.99889,0.0,0.1696]
[1776557565537,55.15,75841.92,0.0,-0.99889,0.0,0.16928]
[1776557565689,55.15,75841.92,0.0,-0.99889,0.0,0.16928]
[1776557565692,55.15,75841.94,0.0,-0.99889,0.0,0.16928]
[1776557573338,55.15,75841.96,0.0,-0.99889,0.0,0.16928]
[1776557577366,55.15,75830.51,0.0,-0.99891,0.0,0.16692]
[1776557578060,55.15,75830.51,0.0,-0.99891,0.0,0.16692]
[1776557578194,55.15,75830.51,0.0,-0.99891,0.0,0.16692]
[1776557578373,55.15,75828.91,0.0,-0.99891,0.0,0.16659]
[1776557581394,55.15,75820.35,0.0,-0.99892,0.0,0.16485]
[1776557582235,55.15,75820.35,0.0,-0.99892,0.0,0.16485]
[1776557582435,55.15,75820.35,0.0,-0.99892,0.0,0.16485]
[1776557582494,55.15,75819.72,0.0,-0.99892,0.0,0.16472]
[1776557583162,55.15,75819.72,0.0,-0.99892,0.0,0.16472]
[1776557583198,55.15,75819.72,0.0,-0.99892,0.0,0.16472]
[1776557583408,55.15,75819.56,0.0,-0.99892,0.0,0.16469]
[1776557589450,55.15,75819.33,0.0,-0.99892,0.0,0.16464]
[1776557592470,55.15,75816.17,0.0,-0.99893,0.0,0.164]
[1776557593984,55.15,75815.71,0.0,-0.99893,0.0,0.16391]
[1776557594194,55.15,75815.71,0.0,-0.99893,0.0,0.16391]
[1776557601534,55.15,75814.66,0.0,-0.99893,0.0,0.1637]
[1776557606569,55.15,75814.8,0.0,-0.99893,0.0,0.16372]
[1776557608582,55.15,75812.79,0.0,-0.99893,0.0,0.16332]
[1776557613618,55.15,75812.53,0.0,-0.99894,0.0,0.16282]
[1776557617564,55.15,75812.57,0.0,-0.99894,0.0,0.16282]
[1776557617688,55.15,75812.57,0.0,-0.99894,0.0,0.16282]
[1776557619112,55.15,75812.49,0.0,-0.99894,0.0,0.16281]
[1776557619200,55.15,75812.49,0.0,-0.99894,0.0,0.16281]
[1776557621674,55.15,75812.57,0.0,-0.99894,0.0,0.16282]
[1776557625272,55.15,75811.48,0.0,-0.99894,0.0,0.1626]
[1776557625443,55.15,75811.48,0.0,-0.99894,0.0,0.1626]
[1776557625703,55.15,75810.67,0.0,-0.99894,0.0,0.16244]
[1776557626710,55.15,75807.43,0.0,-0.99894,0.0,0.16179]
[1776557627717,55.15,75805.01,0.0,-0.99895,0.0,0.16131]
[1776557628935,55.15,75805.04,0.0,-0.99895,0.0,0.16132]
[1776557636780,55.15,75805.71,0.0,-0.99894,0.0,0.16145]
[1776557640190,55.15,75805.71,0.0,-0.99894,0.0,0.16145]
[1776557640436,55.15,75805.71,0.0,-0.99894,0.0,0.16145]
[1776557642822,55.15,75805.67,0.0,-0.99895,0.0,0.16144]
[1776557650878,55.15,75805.63,0.0,-0.99895,0.0,0.16144]
[1776557652401,55.15,75805.63,0.0,-0.99895,0.0,0.16144]
[1776557652435,55.15,75805.63,0.0,-0.99895,0.0,0.16144]
[1776557657927,55.15,75805.67,0.0,-0.99895,0.0,0.16144]
[1776557662961,55.15,75805.63,0.0,-0.99895,0.0,0.16144]
[1776557667681,55.15,75805.6,0.0,-0.99895,0.0,0.16143]
[1776557667782,55.15,75805.6,0.0,-0.99895,0.0,0.16143]
[1776557667935,55.15,75805.6,0.0,-0.99895,0.0,0.16143]
[1776557670011,55.15,75802.52,0.0,-0.99895,0.0,0.16082]
[1776557670865,55.15,75802.52,0.0,-0.99895,0.0,0.16082]
[1776557670934,55.15,75802.52,0.0,-0.99895,0.0,0.16082]
[1776557671018,55.15,75798.83,0.0,-0.99896,0.0,0.15964]
[1776557677060,55.15,75798.98,0.0,-0.99896,0.0,0.15967]
[1776557681288,55.15,75798.72,0.0,-0.99896,0.0,0.15962]
[1776557681396,55.15,75802.41,0.0,-0.99895,0.0,0.16035]
[1776557682931,55.15,75803.31,0.0,-0.99895,0.0,0.16053]
[1776557683187,55.15,75803.31,0.0,-0.99895,0.0,0.16053]
[1776557683288,55.15,75806.54,0.0,-0.99895,0.0,0.16117]
[1776557684109,55.15,75808.9,0.0,-0.99894,0.0,0.16164]
[1776557697200,55.15,75809.37,0.0,-0.99894,0.0,0.16173]
[1776557701228,55.15,75806.1,0.0,-0.99895,0.0,0.16108]
[1776557708278,55.15,75805.75,0.0,-0.99895,0.0,0.16101]
[1776557717341,55.15,75803.36,0.0,-0.99895,0.0,0.16054]
[1776557718348,55.15,75801.13,0.0,-0.99895,0.0,0.1601]
[1776557720362,55.15,75798.78,0.0,-0.99896,0.0,0.15963]
[1776557721369,55.15,75796.03,0.0,-0.99896,0.0,0.15909]
[1776557723836,55.15,75795.99,0.0,-0.99896,0.0,0.15908]
[1776557723383,55.15,75791.28,0.0,-0.99897,0.0,0.15816]
[1776557723942,55.15,75791.28,0.0,-0.99897,0.0,0.15816]
[1776557724390,55.15,75786.64,0.0,-0.99897,0.0,0.15725]
[1776557725397,55.15,75782.47,0.0,-0.99898,0.0,0.15644]
[1776557726594,55.15,75782.47,0.0,-0.99898,0.0,0.15644]
[1776557726689,55.15,75782.47,0.0,-0.99898,0.0,0.15644]
[1776557726790,55.15,75782.28,0.0,-0.99898,0.0,0.1564]
[1776557736474,55.15,75781.85,0.0,-0.99898,0.0,0.15589]
[1776557743523,55.15,75779.98,0.0,-0.99899,0.0,0.15553]
[1776557748558,55.15,75778.29,0.0,-0.99899,0.0,0.1552]
[1776557751124,55.15,75778.25,0.0,-0.99899,0.0,0.15519]
[1776557751189,55.15,75778.25,0.0,-0.99899,0.0,0.15519]
[1776557751226,55.15,75778.25,0.0,-0.99899,0.0,0.15519]
[1776557752935,55.15,75778.25,0.0,-0.99899,0.0,0.15519]
[1776557760315,55.15,75776.37,0.0,-0.99899,0.0,0.15483]
[1776557760435,55.15,75776.37,0.0,-0.99899,0.0,0.15483]
[1776557760642,55.15,75774.44,0.0,-0.99899,0.0,0.15446]
[1776557761556,55.15,75774.44,0.0,-0.99899,0.0,0.15446]
[1776557761696,55.15,75774.44,0.0,-0.99899,0.0,0.15446]
[1776557767676,55.15,75776.28,0.0,-0.99899,0.0,0.15481]
[1776557767690,55.15,75776.28,0.0,-0.99899,0.0,0.15481]
[1776557767777,55.15,75775.8,0.0,-0.99899,0.0,0.15472]
[1776557774002,55.15,75776.47,0.0,-0.99899,0.0,0.15485]
[1776557774407,55.15,75776.47,0.0,-0.99899,0.0,0.15485]
[1776557781789,55.15,75776.41,0.0,-0.99899,0.0,0.15484]
[1776557787830,55.15,75775.61,0.0,-0.99899,0.0,0.15468]
[1776557788470,55.15,75775.61,0.0,-0.99899,0.0,0.15468]
[1776557788688,55.15,75775.61,0.0,-0.99899,0.0,0.15468]
[1776557788838,55.15,75774.94,0.0,-0.99899,0.0,0.15456]
[1776557790852,55.15,75771.19,0.0,-0.999,0.0,0.15384]
[1776557791858,55.15,75766.73,0.0,-0.99901,0.0,0.15256]
[1776557792874,55.15,75753.56,0.0,-0.99902,0.0,0.15008]
[1776557793874,55.15,75741.3,0.0,-0.99904,0.0,0.1478]
[1776557794882,55.15,75741.19,0.0,-0.99904,0.0,0.14778]
[1776557795572,55.15,75741.19,0.0,-0.99904,0.0,0.14778]
[1776557795616,55.15,75741.19,0.0,-0.99904,0.0,0.14778]
[1776557796960,55.15,75741.19,0.0,-0.99904,0.0,0.14778]
[1776557797910,55.15,75733.37,0.0,-0.99905,0.0,0.14635]
[1776557798917,55.15,75721.38,0.0,-0.99907,0.0,0.14417]
[1776557799924,55.15,75718.29,0.0,-0.99907,0.0,0.14362]
[1776557800931,55.15,75719.02,0.0,-0.99907,0.0,0.14375]
[1776557801803,55.15,75719.02,0.0,-0.99907,0.0,0.14375]
[1776557803944,55.15,75719.63,0.0,-0.99907,0.0,0.14386]
[1776557803952,55.15,75723.38,0.0,-0.99906,0.0,0.14453]
[1776557805530,55.15,75724.56,0.0,-0.99906,0.0,0.14475]
[1776557805687,55.15,75724.56,0.0,-0.99906,0.0,0.14475]
[1776557805966,55.15,75724.76,0.0,-0.99906,0.0,0.14478]
[1776557807940,55.15,75724.94,0.0,-0.99906,0.0,0.14481]
[1776557814022,55.15,75722.27,0.0,-0.99906,0.0,0.14433]
[1776557815794,55.15,75722.27,0.0,-0.99906,0.0,0.14433]
[1776557815935,55.15,75722.27,0.0,-0.99906,0.0,0.14433]
[1776557815894,55.15,75721.88,0.0,-0.99906,0.0,0.14426]
[1776557819185,55.15,75723.09,0.0,-0.99906,0.0,0.14448]
[1776557822079,55.15,75734.0,0.0,-0.99905,0.0,0.14646]
[1776557823454,55.15,75734.0,0.0,-0.99905,0.0,0.14646]
[1776557823686,55.15,75734.0,0.0,-0.99905,0.0,0.14646]
[1776557823891,55.15,75737.06,0.0,-0.99905,0.0,0.14702]
[1776557828112,55.15,75738.33,0.0,-0.99904,0.0,0.14726]
[1776557828199,55.15,75738.33,0.0,-0.99904,0.0,0.14726]
[1776557828297,55.15,75740.73,0.0,-0.99904,0.0,0.1477]
[1776557830135,55.15,75742.64,0.0,-0.99904,0.0,0.14805]
[1776557831297,55.15,75742.64,0.0,-0.99904,0.0,0.14805]
[1776557831940,55.15,75742.64,0.0,-0.99904,0.0,0.14805]
[1776557831911,55.15,75751.31,0.0,-0.99903,0.0,0.14966]
[1776557832149,55.15,75751.46,0.0,-0.99903,0.0,0.14969]
[1776557835935,55.15,75751.24,0.0,-0.99903,0.0,0.14965]
[1776557836177,55.15,75746.03,0.0,-0.99903,0.0,0.14868]
[1776557837997,55.15,75746.03,0.0,-0.99903,0.0,0.14868]
[1776557837183,55.15,75741.41,0.0,-0.99904,0.0,0.14782]
[1776557838187,55.15,75741.41,0.0,-0.99904,0.0,0.14782]
[1776557838191,55.15,75736.03,0.0,-0.99905,0.0,0.14684]
[1776557841212,55.15,75731.79,0.0,-0.99905,0.0,0.14606]
[1776557847254,55.15,75730.53,0.0,-0.99905,0.0,0.14583]
[1776557850275,55.15,75727.81,0.0,-0.99906,0.0,0.14534]
[1776557854448,55.15,75725.49,0.0,-0.99906,0.0,0.1445]
[1776557854688,55.15,75725.49,0.0,-0.99906,0.0,0.1445]
[1776557856317,55.15,75722.16,0.0,-0.99907,0.0,0.1439]
[1776557857324,55.15,75719.46,0.0,-0.99907,0.0,0.14342]
[1776557858091,55.15,75719.46,0.0,-0.99907,0.0,0.14342]
[1776557858188,55.15,75719.46,0.0,-0.99907,0.0,0.14342]
[1776557858331,55.15,75719.25,0.0,-0.99907,0.0,0.14338]
[1776557859647,55.15,75719.25,0.0,-0.99907,0.0,0.14338]
[1776557859700,55.15,75719.25,0.0,-0.99907,0.0,0.14338]
[1776557861352,55.15,75721.95,0.0,-0.99907,0.0,0.14387]
[1776557863001,55.15,75721.95,0.0,-0.99907,0.0,0.14387]
[1776557863037,55.15,75725.02,0.0,-0.99906,0.0,0.14442]
[1776557863193,55.15,75725.02,0.0,-0.99906,0.0,0.14442]
[1776557863806,55.15,75725.02,0.0,-0.99906,0.0,0.14442]
[1776557863938,55.15,75725.02,0.0,-0.99906,0.0,0.14442]
[1776557863908,55.15,75729.92,0.0,-0.99906,0.0,0.14531]
[1776557864372,55.15,75731.69,0.0,-0.99906,0.0,0.14563]
[1776557867394,55.15,75723.19,0.0,-0.99907,0.0,0.14409]
[1776557868748,55.15,75723.19,0.0,-0.99907,0.0,0.14409]
[1776557868935,55.15,75723.19,0.0,-0.99907,0.0,0.14409]
[1776557869037,55.15,75722.15,0.0,-0.99907,0.0,0.1439]
[1776557869875,55.15,75722.15,0.0,-0.99907,0.0,0.1439]
[1776557869945,55.15,75722.15,0.0,-0.99907,0.0,0.1439]
[1776557874726,55.15,75722.13,0.0,-0.99907,0.0,0.1439]
[1776557874939,55.15,75722.13,0.0,-0.99907,0.0,0.1439]
[1776557874963,55.15,75722.24,0.0,-0.99907,0.0,0.14392]
[1776557875254,55.15,75722.24,0.0,-0.99907,0.0,0.14392]
[1776557875437,55.15,75722.24,0.0,-0.99907,0.0,0.14392]
[1776557881493,55.15,75731.47,0.0,-0.99906,0.0,0.14559]
[1776557882501,55.15,75739.81,0.0,-0.99904,0.0,0.14711]
[1776557883317,55.15,75739.81,0.0,-0.99904,0.0,0.14711]
[1776557883436,55.15,75739.81,0.0,-0.99904,0.0,0.14711]
[1776557883508,55.15,75742.5,0.0,-0.99904,0.0,0.14761]
[1776557884532,55.15,75742.5,0.0,-0.99904,0.0,0.14761]
[1776557884690,55.15,75742.5,0.0,-0.99904,0.0,0.14761]
[1776557890557,55.15,75746.61,0.0,-0.99904,0.0,0.14837]
[1776557891563,55.15,75749.69,0.0,-0.99903,0.0,0.14894]
[1776557892571,55.15,75753.36,0.0,-0.99903,0.0,0.14962]
[1776557894476,55.15,75754.32,0.0,-0.99903,0.0,0.1498]
[1776557894702,55.15,75754.32,0.0,-0.99903,0.0,0.1498]
[1776557894771,55.15,75754.65,0.0,-0.99903,0.0,0.14986]
[1776557895662,55.15,75754.65,0.0,-0.99903,0.0,0.14986]
[1776557895694,55.15,75754.65,0.0,-0.99903,0.0,0.14986]
[1776557899039,55.15,75754.95,0.0,-0.99902,0.0,0.14992]
[1776557899185,55.15,75756.56,0.0,-0.99902,0.0,0.15022]
[1776557899620,55.15,75758.26,0.0,-0.99902,0.0,0.15054]
[1776557900374,55.15,75758.26,0.0,-0.99902,0.0,0.15054]
[1776557900444,55.15,75758.26,0.0,-0.99902,0.0,0.15054]
[1776557900627,55.15,75755.71,0.0,-0.99902,0.0,0.15006]
[1776557905128,55.15,75754.24,0.0,-0.99903,0.0,0.14979]
[1776557905195,55.15,75754.24,0.0,-0.99903,0.0,0.14979]
[1776557907449,55.15,75754.14,0.0,-0.99903,0.0,0.14977]
[1776557907685,55.15,75754.14,0.0,-0.99903,0.0,0.14977]
[1776557907787,55.15,75753.39,0.0,-0.99903,0.0,0.14963]
[1776557912393,55.15,75753.54,0.0,-0.99903,0.0,0.14923]
[1776557912438,55.15,75753.54,0.0,-0.99903,0.0,0.14923]
[1776557915734,55.15,75751.6,0.0,-0.99903,0.0,0.14887]
[1776557920769,55.15,75753.03,0.0,-0.99903,0.0,0.14914]
[1776557921250,55.15,75753.03,0.0,-0.99903,0.0,0.14914]
[1776557921436,55.15,75753.03,0.0,-0.99903,0.0,0.14914]
[1776557921797,55.15,75753.03,0.0,-0.99903,0.0,0.14914]
[1776557921941,55.15,75753.03,0.0,-0.99903,0.0,0.14914]
[1776557922043,55.15,75753.03,0.0,-0.99903,0.0,0.14914]
[1776557929835,55.15,75751.81,0.0,-0.99903,0.0,0.14891]
[1776557930292,55.15,75751.81,0.0,-0.99903,0.0,0.14891]
[1776557930435,55.15,75751.81,0.0,-0.99903,0.0,0.14891]
[1776557930842,55.15,75752.05,0.0,-0.99903,0.0,0.14896]
[1776557931317,55.15,75752.05,0.0,-0.99903,0.0,0.14896]
[1776557931441,55.15,75752.05,0.0,-0.99903,0.0,0.14896]
[1776557936883,55.15,75752.33,0.0,-0.99903,0.0,0.14901]
[1776557940979,55.15,75752.53,0.0,-0.99903,0.0,0.14905]
[1776557941011,55.15,75752.86,0.0,-0.99903,0.0,0.14911]
[1776557941194,55.15,75752.86,0.0,-0.99903,0.0,0.14911]
[1776557942114,55.15,75752.86,0.0,-0.99903,0.0,0.14911]
[1776557941919,55.15,75752.96,0.0,-0.99903,0.0,0.14913]
[1776557942205,55.15,75752.96,0.0,-0.99903,0.0,0.14913]
[1776557949974,55.15,75754.57,0.0,-0.99903,0.0,0.14943]
[1776557950462,55.15,75754.57,0.0,-0.99903,0.0,0.14943]
[1776557950688,55.15,75754.57,0.0,-0.99903,0.0,0.14943]
[1776557950982,55.15,75754.75,0.0,-0.99903,0.0,0.14946]
[1776557951822,55.15,75754.75,0.0,-0.99903,0.0,0.14946]
[1776557951943,55.15,75754.75,0.0,-0.99903,0.0,0.14946]
[1776557957025,55.15,75754.36,0.0,-0.99903,0.0,0.14939]
[1776557961474,55.15,75755.06,0.0,-0.99903,0.0,0.14952]
[1776557961691,55.15,75755.06,0.0,-0.99903,0.0,0.14952]
[1776557962060,55.15,75755.91,0.0,-0.99903,0.0,0.14968]
[1776557963060,55.15,75755.91,0.0,-0.99903,0.0,0.14968]
[1776557963194,55.15,75755.53,0.0,-0.99903,0.0,0.14961]
[1776557969109,55.15,75754.23,0.0,-0.99903,0.0,0.14936]
[1776557972284,55.15,75754.13,0.0,-0.99903,0.0,0.14892]
[1776557972436,55.15,75754.13,0.0,-0.99903,0.0,0.14892]
[1776557979178,55.15,75753.63,0.0,-0.99903,0.0,0.14883]
[1776557984214,55.15,75754.07,0.0,-0.99903,0.0,0.14891]
[1776557985192,55.15,75754.07,0.0,-0.99903,0.0,0.14891]
[1776557986368,55.15,75754.04,0.0,-0.99903,0.0,0.14891]
[1776557986439,55.15,75754.04,0.0,-0.99903,0.0,0.14891]
[1776557994284,55.15,75753.35,0.0,-0.99903,0.0,0.14878]
[1776557998312,55.15,75749.48,0.0,-0.99904,0.0,0.14806]
[1776557999625,55.15,75749.48,0.0,-0.99904,0.0,0.14806]
[1776557999691,55.15,75749.48,0.0,-0.99904,0.0,0.14806]
[1776558000326,55.15,75751.79,0.0,-0.99903,0.0,0.14849]
[1776558002176,55.15,75751.79,0.0,-0.99903,0.0,0.14849]
[1776558001333,55.15,75757.33,0.0,-0.99903,0.0,0.14952]
[1776558002195,55.15,75757.33,0.0,-0.99903,0.0,0.14952]
[1776558008848,55.15,75757.84,0.0,-0.99903,0.0,0.14961]
[1776558008937,55.15,75757.84,0.0,-0.99903,0.0,0.14961]
[1776558009038,55.15,75757.85,0.0,-0.99903,0.0,0.14962]
[1776558010009,55.15,75757.85,0.0,-0.99903,0.0,0.14962]
[1776558010190,55.15,75757.85,0.0,-0.99903,0.0,0.14962]
[1776558012410,55.15,75761.55,0.0,-0.99902,0.0,0.15031]
[1776558013733,55.15,75761.55,0.0,-0.99902,0.0,0.15031]
[1776558013940,55.15,75761.55,0.0,-0.99902,0.0,0.15031]
[1776558015430,55.15,75765.21,0.0,-0.99902,0.0,0.151]
[1776558020466,55.15,75765.47,0.0,-0.99902,0.0,0.15104]
[1776558022649,55.15,75765.51,0.0,-0.99902,0.0,0.15105]
[1776558022703,55.15,75765.51,0.0,-0.99902,0.0,0.15105]
[1776558023936,55.15,75765.27,0.0,-0.99902,0.0,0.15101]
[1776558023944,55.15,75765.13,0.0,-0.99902,0.0,0.15098]
[1776558030546,55.15,75765.02,0.0,-0.99902,0.0,0.15096]
[1776558031553,55.15,75765.34,0.0,-0.99902,0.0,0.1506]
[1776558032611,55.15,75765.34,0.0,-0.99902,0.0,0.1506]
[1776558032695,55.15,75765.34,0.0,-0.99902,0.0,0.1506]
[1776558039687,55.15,75766.24,0.0,-0.99902,0.0,0.15076]
[1776558041307,55.15,75765.99,0.0,-0.99902,0.0,0.15072]
[1776558041446,55.15,75765.99,0.0,-0.99902,0.0,0.15072]
[1776558042479,55.15,75766.24,0.0,-0.99902,0.0,0.15076]
[1776558042686,55.15,75766.24,0.0,-0.99902,0.0,0.15076]
[1776558042787,55.15,75766.17,0.0,-0.99902,0.0,0.15075]
[1776558044644,55.15,75768.43,0.0,-0.99902,0.0,0.15118]
[1776558049679,55.15,75768.33,0.0,-0.99902,0.0,0.15116]
[1776558050689,55.15,75768.33,0.0,-0.99902,0.0,0.15116]
[1776558050938,55.15,75768.33,0.0,-0.99902,0.0,0.15116]
[1776558051570,55.15,75768.33,0.0,-0.99902,0.0,0.15116]
[1776558051690,55.15,75768.33,0.0,-0.99902,0.0,0.15116]
[1776558051693,55.15,75768.11,0.0,-0.99902,0.0,0.15112]
[1776558054714,55.15,75760.07,0.0,-0.99903,0.0,0.14961]
[1776558055721,55.15,75749.62,0.0,-0.99904,0.0,0.14767]
[1776558056763,55.15,75749.62,0.0,-0.99904,0.0,0.14767]
[1776558056783,55.15,75748.76,0.0,-0.99904,0.0,0.14751]
[1776558058314,55.15,75748.76,0.0,-0.99904,0.0,0.14751]
[1776558063776,55.15,75747.97,0.0,-0.99904,0.0,0.14737]
[1776558066313,55.15,75748.02,0.0,-0.99904,0.0,0.14738]
[1776558066438,55.15,75748.02,0.0,-0.99904,0.0,0.14738]
[1776558068911,55.15,75747.43,0.0,-0.99904,0.0,0.14727]
[1776558068936,55.15,75747.43,0.0,-0.99904,0.0,0.14727]
[1776558068968,55.15,75747.43,0.0,-0.99904,0.0,0.14727]
[1776558071834,55.15,75750.45,0.0,-0.99904,0.0,0.14782]
[1776558073004,55.15,75750.45,0.0,-0.99904,0.0,0.14782]
[1776558073199,55.15,75750.45,0.0,-0.99904,0.0,0.14782]
[1776558074260,55.15,75749.84,0.0,-0.99904,0.0,0.14771]
[1776558074439,55.15,75749.84,0.0,-0.99904,0.0,0.14771]
[1776558074540,55.15,75749.84,0.0,-0.99904,0.0,0.14771]
[1776558075862,55.15,75746.56,0.0,-0.99904,0.0,0.14711]
[1776558077876,55.15,75740.69,0.0,-0.99905,0.0,0.14603]
[1776558078883,55.15,75724.96,0.0,-0.99907,0.0,0.14319]
[1776558079890,55.15,75718.04,0.0,-0.99908,0.0,0.14195]
[1776558081904,55.15,75716.84,0.0,-0.99908,0.0,0.14174]
[1776558082911,55.15,75711.78,0.0,-0.99909,0.0,0.14084]
[1776558084925,55.15,75700.42,0.0,-0.9991,0.0,0.13884]
[1776558085932,55.15,75685.19,0.0,-0.99912,0.0,0.13621]
[1776558086939,55.15,75682.5,0.0,-0.99912,0.0,0.13574]
[1776558087946,55.15,75678.59,0.0,-0.99913,0.0,0.13508]
[1776558089959,55.15,75671.46,0.0,-0.99914,0.0,0.13387]
[1776558090966,55.15,75668.22,0.0,-0.99914,0.0,0.13332]
[1776558091974,55.15,75659.75,0.0,-0.99915,0.0,0.13152]
[1776558092981,55.15,75658.17,0.0,-0.99915,0.0,0.13126]
[1776558098016,55.15,75652.78,0.0,-0.99916,0.0,0.13037]
[1776558100037,55.15,75651.41,0.0,-0.99916,0.0,0.13014]
[1776558101040,55.15,75647.54,0.0,-0.99917,0.0,0.1295]
[1776558102047,55.15,75652.29,0.0,-0.99916,0.0,0.13029]
[1776558104569,55.15,75652.68,0.0,-0.99916,0.0,0.13035]
[1776558104692,55.15,75652.68,0.0,-0.99916,0.0,0.13035]
[1776558107069,55.15,75650.15,0.0,-0.99916,0.0,0.12993]
[1776558107196,55.15,75650.15,0.0,-0.99916,0.0,0.12993]
[1776558107225,55.15,75650.15,0.0,-0.99916,0.0,0.12993]
[1776558107436,55.15,75650.98,0.0,-0.99916,0.0,0.13007]
[1776558108088,55.15,75652.53,0.0,-0.99916,0.0,0.13032]
[1776558113123,55.15,75652.62,0.0,-0.99916,0.0,0.13034]
[1776558117156,55.15,75647.53,0.0,-0.99917,0.0,0.1295]
[1776558118197,55.15,75647.53,0.0,-0.99917,0.0,0.1295]
[1776558118440,55.15,75646.25,0.0,-0.99917,0.0,0.12929]
[1776558122191,55.15,75649.03,0.0,-0.99916,0.0,0.12975]
[1776558123301,55.15,75649.03,0.0,-0.99916,0.0,0.12975]
[1776558123438,55.15,75649.85,0.0,-0.99916,0.0,0.12988]
[1776558125212,55.15,75635.82,0.0,-0.99918,0.0,0.12759]
[1776558126225,55.15,75632.02,0.0,-0.99918,0.0,0.12698]
[1776558127232,55.15,75632.47,0.0,-0.99918,0.0,0.12705]
[1776558127984,55.15,75632.47,0.0,-0.99918,0.0,0.12705]
[1776558128196,55.15,75632.47,0.0,-0.99918,0.0,0.12705]
[1776558129246,55.15,75624.96,0.0,-0.99919,0.0,0.12584]
[1776558131260,55.15,75623.82,0.0,-0.99919,0.0,0.12566]
[1776558132267,55.15,75620.66,0.0,-0.9992,0.0,0.12516]
[1776558133274,55.15,75637.4,0.0,-0.99918,0.0,0.12785]
[1776558134281,55.15,75649.73,0.0,-0.99916,0.0,0.12986]
[1776558135295,55.15,75662.52,0.0,-0.99915,0.0,0.13198]
[1776558136300,55.15,75663.28,0.0,-0.99915,0.0,0.13211]
[1776558137307,55.15,75662.56,0.0,-0.99915,0.0,0.13199]
[1776558138315,55.15,75658.56,0.0,-0.99915,0.0,0.13132]
[1776558139322,55.15,75635.15,0.0,-0.99918,0.0,0.12748]
[1776558140329,55.15,75627.45,0.0,-0.99919,0.0,0.12624]
[1776558141336,55.15,75628.31,0.0,-0.99919,0.0,0.12638]
[1776558142343,55.15,75629.78,0.0,-0.99919,0.0,0.12662]
[1776558143861,55.15,75629.78,0.0,-0.99919,0.0,0.12662]
[1776558143938,55.15,75629.78,0.0,-0.99919,0.0,0.12662]
[1776558144956,55.15,75630.88,0.0,-0.99919,0.0,0.12679]
[1776558145189,55.15,75630.88,0.0,-0.99919,0.0,0.12679]
[1776558145291,55.15,75630.9,0.0,-0.99919,0.0,0.1268]
[1776558148415,55.15,75632.1,0.0,-0.99918,0.0,0.12699]
[1776558148437,55.15,75632.1,0.0,-0.99918,0.0,0.12699]
[1776558150399,55.15,75628.99,0.0,-0.99919,0.0,0.12649]
[1776558151916,55.15,75628.99,0.0,-0.99919,0.0,0.12649]
[1776558151938,55.15,75628.99,0.0,-0.99919,0.0,0.12649]
[1776558152041,55.15,75628.03,0.0,-0.99919,0.0,0.12597]
[1776558152531,55.15,75628.03,0.0,-0.99919,0.0,0.12597]
[1776558152691,55.15,75628.03,0.0,-0.99919,0.0,0.12597]
[1776558153420,55.15,75632.11,0.0,-0.99919,0.0,0.12662]
[1776558156020,55.15,75632.25,0.0,-0.99919,0.0,0.12665]
[1776558156194,55.15,75632.25,0.0,-0.99919,0.0,0.12665]
[1776558156295,55.15,75630.96,0.0,-0.99919,0.0,0.12644]
[1776558156753,55.15,75630.96,0.0,-0.99919,0.0,0.12644]
[1776558156934,55.15,75630.96,0.0,-0.99919,0.0,0.12644]
[1776558159006,55.15,75628.01,0.0,-0.99919,0.0,0.12597]
[1776558159193,55.15,75628.01,0.0,-0.99919,0.0,0.12597]
[1776558159294,55.15,75630.37,0.0,-0.99919,0.0,0.12634]
[1776558160018,55.15,75630.37,0.0,-0.99919,0.0,0.12634]
[1776558160190,55.15,75630.37,0.0,-0.99919,0.0,0.12634]
[1776558160469,55.15,75633.63,0.0,-0.99918,0.0,0.12687]
[1776558164599,55.15,75632.89,0.0,-0.99919,0.0,0.12675]
[1776558164693,55.15,75632.89,0.0,-0.99919,0.0,0.12675]
[1776558164754,55.15,75629.61,0.0,-0.99919,0.0,0.12622]
[1776558166177,55.15,75629.61,0.0,-0.99919,0.0,0.12622]
[1776558166197,55.15,75629.61,0.0,-0.99919,0.0,0.12622]
[1776558166277,55.15,75625.53,0.0,-0.99919,0.0,0.12557]
[1776558167182,55.15,75625.53,0.0,-0.99919,0.0,0.12557]
[1776558167195,55.15,75625.53,0.0,-0.99919,0.0,0.12557]
[1776558167518,55.15,75621.83,0.0,-0.9992,0.0,0.12498]
[1776558169139,55.15,75621.83,0.0,-0.9992,0.0,0.12498]
[1776558169193,55.15,75621.83,0.0,-0.9992,0.0,0.12498]
[1776558169532,55.15,75618.19,0.0,-0.9992,0.0,0.1244]
[1776558170410,55.15,75618.19,0.0,-0.9992,0.0,0.1244]
[1776558170435,55.15,75618.19,0.0,-0.9992,0.0,0.1244]
[1776558170539,55.15,75619.04,0.0,-0.9992,0.0,0.12454]
[1776558171821,55.15,75619.04,0.0,-0.9992,0.0,0.12454]
[1776558171943,55.15,75619.04,0.0,-0.9992,0.0,0.12454]
[1776558175860,55.15,75620.87,0.0,-0.9992,0.0,0.12483]
[1776558175943,55.15,75620.87,0.0,-0.9992,0.0,0.12483]
[1776558177062,55.15,75620.95,0.0,-0.9992,0.0,0.12484]
[1776558177192,55.15,75620.95,0.0,-0.9992,0.0,0.12484]
[1776558177292,55.15,75624.97,0.0,-0.99919,0.0,0.12548]
[1776558177588,55.15,75628.07,0.0,-0.99919,0.0,0.12598]
[1776558178595,55.15,75645.17,0.0,-0.99917,0.0,0.12874]
[1776558179602,55.15,75644.97,0.0,-0.99917,0.0,0.12871]
[1776558180609,55.15,75642.44,0.0,-0.99917,0.0,0.1283]
[1776558181821,55.15,75636.35,0.0,-0.99918,0.0,0.12731]
[1776558182622,55.15,75643.61,0.0,-0.99917,0.0,0.12849]
[1776558184010,55.15,75643.61,0.0,-0.99917,0.0,0.12849]
[1776558184195,55.15,75643.61,0.0,-0.99917,0.0,0.12849]
[1776558184273,55.15,75649.29,0.0,-0.99917,0.0,0.12942]
[1776558186139,55.15,75648.98,0.0,-0.99917,0.0,0.12937]
[1776558186188,55.15,75648.98,0.0,-0.99917,0.0,0.12937]
[1776558186240,55.15,75648.98,0.0,-0.99917,0.0,0.12937]
[1776558187658,55.15,75654.86,0.0,-0.99916,0.0,0.13033]
[1776558188434,55.15,75654.86,0.0,-0.99916,0.0,0.13033]
[1776558188696,55.15,75654.86,0.0,-0.99916,0.0,0.13033]
[1776558188797,55.15,75660.7,0.0,-0.99915,0.0,0.1313]
[1776558191247,55.15,75661.35,0.0,-0.99915,0.0,0.13141]
[1776558191295,55.15,75663.53,0.0,-0.99915,0.0,0.13177]
[1776558191437,55.15,75663.53,0.0,-0.99915,0.0,0.13177]
[1776558192344,55.15,75663.53,0.0,-0.99915,0.0,0.13177]
[1776558192437,55.15,75664.49,0.0,-0.99915,0.0,0.13193]
[1776558192693,55.15,75660.67,0.0,-0.99915,0.0,0.1313]
[1776558193700,55.15,75656.33,0.0,-0.99916,0.0,0.13058]
[1776558194634,55.15,75656.33,0.0,-0.99916,0.0,0.13058]
[1776558194694,55.15,75656.33,0.0,-0.99916,0.0,0.13058]
[1776558194707,55.15,75654.29,0.0,-0.99916,0.0,0.13024]
[1776558195574,55.15,75654.29,0.0,-0.99916,0.0,0.13024]
[1776558195691,55.15,75654.29,0.0,-0.99916,0.0,0.13024]
[1776558199314,55.15,75653.62,0.0,-0.99916,0.0,0.13013]
[1776558199346,55.15,75652.81,0.0,-0.99916,0.0,0.12999]
[1776558199439,55.15,75652.81,0.0,-0.99916,0.0,0.12999]
[1776558199537,55.15,75652.81,0.0,-0.99916,0.0,0.12999]
[1776558199690,55.15,75652.81,0.0,-0.99916,0.0,0.12999]
[1776558200750,55.15,75636.58,0.0,-0.99918,0.0,0.12735]
[1776558201757,55.15,75644.23,0.0,-0.99917,0.0,0.12859]
[1776558203217,55.15,75644.23,0.0,-0.99917,0.0,0.12859]
[1776558203289,55.15,75641.69,0.0,-0.99918,0.0,0.12817]
[1776558203437,55.15,75641.69,0.0,-0.99918,0.0,0.12817]
[1776558203644,55.15,75641.69,0.0,-0.99918,0.0,0.12817]
[1776558203692,55.15,75641.69,0.0,-0.99918,0.0,0.12817]
[1776558203771,55.15,75644.49,0.0,-0.99917,0.0,0.12863]
[1776558206384,55.15,75644.92,0.0,-0.99917,0.0,0.1287]
[1776558205785,55.15,75636.77,0.0,-0.99918,0.0,0.12738]
[1776558206435,55.15,75636.77,0.0,-0.99918,0.0,0.12738]
[1776558206792,55.15,75628.71,0.0,-0.99919,0.0,0.12608]
[1776558207799,55.15,75630.11,0.0,-0.99919,0.0,0.1263]
[1776558208504,55.15,75630.11,0.0,-0.99919,0.0,0.1263]
[1776558208703,55.15,75630.11,0.0,-0.99919,0.0,0.1263]
[1776558208806,55.15,75626.51,0.0,-0.99919,0.0,0.12573]
[1776558212160,55.15,75624.83,0.0,-0.99919,0.0,0.12546]
[1776558212197,55.15,75624.83,0.0,-0.99919,0.0,0.12546]
[1776558215130,55.15,75622.36,0.0,-0.9992,0.0,0.1247]
[1776558215967,55.15,75621.96,0.0,-0.9992,0.0,0.12464]
[1776558216190,55.15,75621.96,0.0,-0.9992,0.0,0.12464]
[1776558216226,55.15,75622.56,0.0,-0.9992,0.0,0.12473]
[1776558221897,55.15,75621.45,0.0,-0.9992,0.0,0.12456]
[1776558225924,55.15,75614.55,0.0,-0.99921,0.0,0.12347]
[1776558227939,55.15,75612.74,0.0,-0.99921,0.0,0.12318]
[1776558232975,55.15,75613.36,0.0,-0.99921,0.0,0.12328]
[1776558240026,55.15,75613.65,0.0,-0.99921,0.0,0.12332]
[1776558242038,55.15,75615.63,0.0,-0.99921,0.0,0.12364]
[1776558247073,55.15,75616.66,0.0,-0.99921,0.0,0.1238]
[1776558252108,55.15,75616.38,0.0,-0.99921,0.0,0.12375]
[1776558259158,55.15,75615.04,0.0,-0.99921,0.0,0.12354]
[1776558262179,55.15,75617.48,0.0,-0.9992,0.0,0.12393]
[1776558263189,55.15,75629.18,0.0,-0.99919,0.0,0.12579]
[1776558264195,55.15,75625.59,0.0,-0.9992,0.0,0.12521]
[1776558266210,55.15,75633.46,0.0,-0.99919,0.0,0.12647]
[1776558267217,55.15,75641.33,0.0,-0.99918,0.0,0.12774]
[1776558268223,55.15,75646.07,0.0,-0.99917,0.0,0.12852]
[1776558269457,55.15,75646.07,0.0,-0.99917,0.0,0.12852]
[1776558269690,55.15,75647.26,0.0,-0.99917,0.0,0.12871]
[1776558270237,55.15,75647.23,0.0,-0.99917,0.0,0.1287]
[1776558272252,55.15,75647.66,0.0,-0.99917,0.0,0.1284]
[1776558278294,55.15,75647.9,0.0,-0.99917,0.0,0.12844]
[1776558281315,55.15,75645.68,0.0,-0.99918,0.0,0.12808]
[1776558282363,55.15,75645.68,0.0,-0.99918,0.0,0.12808]
[1776558283941,55.15,75644.62,0.0,-0.99918,0.0,0.12791]
[1776558284336,55.15,75641.61,0.0,-0.99918,0.0,0.12742]
[1776558287783,55.15,75640.26,0.0,-0.99918,0.0,0.1272]
[1776558287941,55.15,75640.26,0.0,-0.99918,0.0,0.1272]
[1776558288195,55.15,75640.26,0.0,-0.99918,0.0,0.1272]
[1776558288365,55.15,75640.32,0.0,-0.99918,0.0,0.12721]
[1776558291386,55.15,75636.9,0.0,-0.99919,0.0,0.12666]
[1776558292273,55.15,75636.9,0.0,-0.99919,0.0,0.12666]
[1776558292435,55.15,75636.9,0.0,-0.99919,0.0,0.12666]
[1776558292395,55.15,75636.23,0.0,-0.99919,0.0,0.12655]
[1776558292839,55.15,75636.23,0.0,-0.99919,0.0,0.12655]
[1776558292940,55.15,75636.23,0.0,-0.99919,0.0,0.12655]
[1776558298437,55.15,75636.6,0.0,-0.99919,0.0,0.12661]
[1776558300486,55.15,75636.92,0.0,-0.99919,0.0,0.12666]
[1776558300687,55.15,75637.27,0.0,-0.99918,0.0,0.12672]
[1776558301363,55.15,75637.27,0.0,-0.99918,0.0,0.12672]
[1776558301441,55.15,75637.27,0.0,-0.99918,0.0,0.12672]
[1776558301458,55.15,75637.62,0.0,-0.99918,0.0,0.12677]
[1776558302465,55.15,75653.8,0.0,-0.99917,0.0,0.12941]
[1776558304072,55.15,75655.34,0.0,-0.99916,0.0,0.12966]
[1776558304192,55.15,75655.34,0.0,-0.99916,0.0,0.12966]
[1776558304390,55.15,75655.34,0.0,-0.99916,0.0,0.12966]
[1776558304439,55.15,75655.34,0.0,-0.99916,0.0,0.12966]
[1776558304479,55.15,75655.26,0.0,-0.99916,0.0,0.12965]
[1776558309514,55.15,75654.32,0.0,-0.99917,0.0,0.12949]
[1776558310487,55.15,75654.32,0.0,-0.99917,0.0,0.12949]
[1776558310521,55.15,75654.39,0.0,-0.99917,0.0,0.1295]
[1776558310694,55.15,75654.39,0.0,-0.99917,0.0,0.1295]
[1776558310703,55.15,75654.39,0.0,-0.99917,0.0,0.1295]
[1776558310939,55.15,75654.39,0.0,-0.99917,0.0,0.1295]
[1776558315555,55.15,75656.65,0.0,-0.99916,0.0,0.12987]
[1776558319066,55.15,75656.91,0.0,-0.99916,0.0,0.12992]
[1776558319188,55.15,75656.91,0.0,-0.99916,0.0,0.12992]
[1776558319325,55.15,75656.91,0.0,-0.99916,0.0,0.12992]
[1776558319439,55.15,75656.91,0.0,-0.99916,0.0,0.12992]
[1776558319541,55.15,75657.06,0.0,-0.99916,0.0,0.12994]
[1776558324619,55.15,75657.03,0.0,-0.99916,0.0,0.12994]
[1776558329655,55.15,75657.16,0.0,-0.99916,0.0,0.12996]
[1776558334689,55.15,75657.01,0.0,-0.99917,0.0,0.12956]
[1776558338814,55.15,75657.0,0.0,-0.99917,0.0,0.12956]
[1776558338935,55.15,75657.0,0.0,-0.99917,0.0,0.12956]
[1776558339290,55.15,75657.0,0.0,-0.99917,0.0,0.12956]
[1776558339441,55.15,75657.0,0.0,-0.99917,0.0,0.12956]
[1776558339515,55.15,75650.35,0.0,-0.99917,0.0,0.12847]
[1776558340731,55.15,75648.19,0.0,-0.99918,0.0,0.12812]
[1776558342746,55.15,75639.19,0.0,-0.99919,0.0,0.12666]
[1776558343753,55.15,75633.04,0.0,-0.99919,0.0,0.12567]
[1776558344765,55.15,75633.04,0.0,-0.99919,0.0,0.12567]
[1776558344935,55.15,75633.04,0.0,-0.99919,0.0,0.12567]
[1776558345349,55.15,75633.04,0.0,-0.99919,0.0,0.12567]
[1776558345437,55.15,75633.04,0.0,-0.99919,0.0,0.12567]
[1776558345445,55.15,75632.95,0.0,-0.99919,0.0,0.12566]
[1776558350802,55.15,75635.36,0.0,-0.99919,0.0,0.12604]
[1776558351809,55.15,75643.95,0.0,-0.99918,0.0,0.12743]
[1776558353180,55.15,75643.95,0.0,-0.99918,0.0,0.12743]
[1776558353197,55.15,75643.95,0.0,-0.99918,0.0,0.12743]
[1776558353281,55.15,75644.5,0.0,-0.99918,0.0,0.12752]
[1776558353693,55.15,75644.5,0.0,-0.99918,0.0,0.12752]
[1776558353944,55.15,75644.5,0.0,-0.99918,0.0,0.12752]
[1776558358858,55.15,75648.11,0.0,-0.99918,0.0,0.1281]
[1776558359866,55.15,75650.43,0.0,-0.99917,0.0,0.12848]
[1776558360822,55.15,75650.43,0.0,-0.99917,0.0,0.12848]
[1776558360935,55.15,75650.43,0.0,-0.99917,0.0,0.12848]
[1776558361361,55.15,75650.43,0.0,-0.99917,0.0,0.12848]
[1776558361445,55.15,75650.43,0.0,-0.99917,0.0,0.12848]
[1776558361544,55.15,75651.11,0.0,-0.99917,0.0,0.12859]
[1776558370942,55.15,75651.11,0.0,-0.99917,0.0,0.12859]
[1776558372604,55.15,75651.11,0.0,-0.99917,0.0,0.12859]
[1776558372687,55.15,75649.74,0.0,-0.99917,0.0,0.12837]
[1776558373119,55.15,75649.74,0.0,-0.99917,0.0,0.12837]
[1776558373197,55.15,75649.74,0.0,-0.99917,0.0,0.12837]
[1776558373220,55.15,75649.77,0.0,-0.99917,0.0,0.12837]
[1776558383027,55.15,75649.92,0.0,-0.99917,0.0,0.1284]
[1776558384034,55.15,75654.71,0.0,-0.99917,0.0,0.12918]
[1776558384862,55.15,75654.71,0.0,-0.99917,0.0,0.12918]
[1776558384935,55.15,75654.71,0.0,-0.99917,0.0,0.12918]
[1776558385219,55.15,75654.71,0.0,-0.99917,0.0,0.12918]
[1776558385444,55.15,75654.71,0.0,-0.99917,0.0,0.12918]
[1776558385546,55.15,75656.98,0.0,-0.99917,0.0,0.12955]
[1776558389069,55.15,75652.43,0.0,-0.99917,0.0,0.12881]
[1776558390076,55.15,75649.09,0.0,-0.99917,0.0,0.12826]
[1776558390713,55.15,75649.09,0.0,-0.99917,0.0,0.12826]
[1776558390941,55.15,75649.09,0.0,-0.99917,0.0,0.12826]
[1776558390989,55.15,75649.09,0.0,-0.99917,0.0,0.12826]
[1776558391195,55.15,75649.09,0.0,-0.99917,0.0,0.12826]
[1776558391297,55.15,75648.87,0.0,-0.99918,0.0,0.12785]
[1776558398133,55.15,75643.71,0.0,-0.99918,0.0,0.12702]
[1776558399140,55.15,75629.73,0.0,-0.9992,0.0,0.12478]
[1776558400370,55.15,75629.73,0.0,-0.9992,0.0,0.12478]
[1776558400472,55.15,75629.72,0.0,-0.9992,0.0,0.12478]
[1776558400737,55.15,75629.72,0.0,-0.9992,0.0,0.12478]
[1776558402002,55.15,75630.45,0.0,-0.9992,0.0,0.12489]
[1776558402347,55.15,75630.45,0.0,-0.9992,0.0,0.12489]
[1776558409210,55.15,75628.42,0.0,-0.9992,0.0,0.12457]
[1776558415252,55.15,75627.89,0.0,-0.9992,0.0,0.12449]
[1776558417549,55.15,75627.21,0.0,-0.9992,0.0,0.12438]
[1776558417690,55.15,75626.68,0.0,-0.9992,0.0,0.12429]
[1776558423308,55.15,75628.31,0.0,-0.9992,0.0,0.12455]
[1776558424315,55.15,75637.68,0.0,-0.99919,0.0,0.12605]
[1776558425322,55.15,75641.19,0.0,-0.99919,0.0,0.12661]
[1776558429434,55.15,75642.84,0.0,-0.99918,0.0,0.12688]
[1776558429532,55.15,75642.8,0.0,-0.99918,0.0,0.12687]
[1776558429688,55.15,75642.8,0.0,-0.99918,0.0,0.12687]
[1776558429818,55.15,75642.8,0.0,-0.99918,0.0,0.12687]
[1776558429939,55.15,75642.8,0.0,-0.99918,0.0,0.12687]
[1776558436550,55.15,75642.77,0.0,-0.99918,0.0,0.12687]
[1776558440113,55.15,75642.59,0.0,-0.99918,0.0,0.12684]
[1776558440188,55.15,75642.59,0.0,-0.99918,0.0,0.12684]
[1776558440464,55.15,75642.59,0.0,-0.99918,0.0,0.12684]
[1776558440563,55.15,75642.55,0.0,-0.99918,0.0,0.12683]
[1776558440696,55.15,75642.55,0.0,-0.99918,0.0,0.12683]
[1776558446468,55.15,75642.66,0.0,-0.99918,0.0,0.12685]
[1776558451504,55.15,75642.83,0.0,-0.99919,0.0,0.12651]
[1776558454501,55.15,75642.9,0.0,-0.99919,0.0,0.12652]
[1776558454691,55.15,75642.9,0.0,-0.99919,0.0,0.12652]
[1776558457222,55.15,75642.62,0.0,-0.99919,0.0,0.12647]
[1776558457439,55.15,75642.62,0.0,-0.99919,0.0,0.12647]
[1776558457546,55.15,75642.58,0.0,-0.99919,0.0,0.12647]
[1776558461741,55.15,75640.88,0.0,-0.99919,0.0,0.12619]
[1776558461939,55.15,75640.88,0.0,-0.99919,0.0,0.12619]
[1776558467616,55.15,75641.1,0.0,-0.99919,0.0,0.12623]
[1776558472651,55.15,75641.24,0.0,-0.99919,0.0,0.12625]
[1776558477685,55.15,75640.69,0.0,-0.99919,0.0,0.12616]
[1776558481926,55.15,75640.43,0.0,-0.99919,0.0,0.12612]
[1776558481934,55.15,75640.43,0.0,-0.99919,0.0,0.12612]
[1776558482372,55.15,75640.43,0.0,-0.99919,0.0,0.12612]
[1776558482437,55.15,75640.43,0.0,-0.99919,0.0,0.12612]
[1776558482537,55.15,75640.43,0.0,-0.99919,0.0,0.12612]
[1776558487756,55.15,75640.03,0.0,-0.99919,0.0,0.12606]
[1776558493798,55.15,75640.11,0.0,-0.99919,0.0,0.12607]
[1776558494936,55.15,75640.11,0.0,-0.99919,0.0,0.12607]
[1776558495188,55.15,75640.11,0.0,-0.99919,0.0,0.12607]
[1776558495279,55.15,75640.11,0.0,-0.99919,0.0,0.12607]
[1776558495439,55.15,75640.11,0.0,-0.99919,0.0,0.12607]
[1776558495527,55.15,75640.16,0.0,-0.99919,0.0,0.12608]
[1776558498833,55.15,75645.34,0.0,-0.99918,0.0,0.12691]
[1776558500007,55.15,75645.34,0.0,-0.99918,0.0,0.12691]
[1776558500201,55.15,75645.34,0.0,-0.99918,0.0,0.12691]
[1776558501163,55.15,75645.86,0.0,-0.99918,0.0,0.127]
[1776558501193,55.15,75645.86,0.0,-0.99918,0.0,0.127]
[1776558501264,55.15,75646.6,0.0,-0.99918,0.0,0.12712]
[1776558506889,55.15,75646.63,0.0,-0.99918,0.0,0.12712]
[1776558510606,55.15,75646.86,0.0,-0.99918,0.0,0.12716]
[1776558510694,55.15,75646.86,0.0,-0.99918,0.0,0.12716]
[1776558514201,55.15,75646.86,0.0,-0.99918,0.0,0.12716]
[1776558514302,55.15,75646.86,0.0,-0.99918,0.0,0.12679]
[1776558516906,55.15,75648.13,0.0,-0.99918,0.0,0.12699]
[1776558516937,55.15,75648.13,0.0,-0.99918,0.0,0.12699]
[1776558517551,55.15,75648.13,0.0,-0.99918,0.0,0.12699]
[1776558517693,55.15,75648.13,0.0,-0.99918,0.0,0.12699]
[1776558517652,55.15,75648.14,0.0,-0.99918,0.0,0.12699]
[1776558523001,55.15,75647.61,0.0,-0.99918,0.0,0.12691]
[1776558525490,55.15,75647.37,0.0,-0.99918,0.0,0.12687]
[1776558525689,55.15,75647.37,0.0,-0.99918,0.0,0.12687]
[1776558525658,55.15,75647.34,0.0,-0.99918,0.0,0.12686]
[1776558525959,55.15,75647.34,0.0,-0.99918,0.0,0.12686]
[1776558526195,55.15,75647.34,0.0,-0.99918,0.0,0.12686]
[1776558532064,55.15,75647.52,0.0,-0.99918,0.0,0.12689]
[1776558535085,55.15,75645.27,0.0,-0.99919,0.0,0.12653]
[1776558536037,55.15,75645.27,0.0,-0.99919,0.0,0.12653]
[1776558536191,55.15,75645.27,0.0,-0.99919,0.0,0.12653]
[1776558536330,55.15,75645.27,0.0,-0.99919,0.0,0.12653]
[1776558536437,55.15,75645.27,0.0,-0.99919,0.0,0.12653]
[1776558536537,55.15,75645.23,0.0,-0.99919,0.0,0.12652]
[1776558543141,55.15,75644.09,0.0,-0.99919,0.0,0.12634]
[1776558549183,55.15,75644.18,0.0,-0.99919,0.0,0.12636]
[1776558550191,55.15,75644.18,0.0,-0.99919,0.0,0.12636]
[1776558550437,55.15,75644.18,0.0,-0.99919,0.0,0.12636]
[1776558550595,55.15,75644.18,0.0,-0.99919,0.0,0.12636]
[1776558550703,55.15,75644.18,0.0,-0.99919,0.0,0.12636]
[1776558550696,55.15,75644.33,0.0,-0.99919,0.0,0.12638]
[1776558552204,55.15,75646.24,0.0,-0.99918,0.0,0.12669]
[1776558557239,55.15,75646.24,0.0,-0.99918,0.0,0.12669]
[1776558565296,55.15,75646.31,0.0,-0.99918,0.0,0.1267]
[1776558565918,55.15,75646.31,0.0,-0.99918,0.0,0.1267]
[1776558565934,55.15,75646.31,0.0,-0.99918,0.0,0.1267]
[1776558566446,55.15,75646.31,0.0,-0.99918,0.0,0.1267]
[1776558566705,55.15,75646.31,0.0,-0.99918,0.0,0.1267]
[1776558566805,55.15,75646.48,0.0,-0.99918,0.0,0.12673]
[1776558572345,55.15,75646.31,0.0,-0.99919,0.0,0.12633]
[1776558577777,55.15,75646.42,0.0,-0.99919,0.0,0.12635]
[1776558577811,55.15,75650.1,0.0,-0.99918,0.0,0.12694]
[1776558577935,55.15,75650.1,0.0,-0.99918,0.0,0.12694]
[1776558578375,55.15,75650.1,0.0,-0.99918,0.0,0.12694]
[1776558578441,55.15,75650.1,0.0,-0.99918,0.0,0.12694]
[1776558578477,55.15,75652.17,0.0,-0.99918,0.0,0.12727]
[1776558584428,55.15,75651.41,0.0,-0.99918,0.0,0.12715]
[1776558590471,55.15,75651.41,0.0,-0.99918,0.0,0.12715]
[1776558598529,55.15,75651.54,0.0,-0.99918,0.0,0.12717]
[1776558603565,55.15,75651.5,0.0,-0.99918,0.0,0.12717]
[1776558613635,55.15,75651.33,0.0,-0.99918,0.0,0.12714]
[1776558618790,55.15,75651.36,0.0,-0.99918,0.0,0.12714]
[1776558618938,55.15,75651.36,0.0,-0.99918,0.0,0.12714]
[1776558619310,55.15,75651.36,0.0,-0.99918,0.0,0.12714]
[1776558619445,55.15,75651.36,0.0,-0.99918,0.0,0.12714]
[1776558619462,55.15,75651.36,0.0,-0.99918,0.0,0.12714]
[1776558625719,55.15,75651.54,0.0,-0.99918,0.0,0.12717]
[1776558633775,55.15,75651.43,0.0,-0.99918,0.0,0.12678]
[1776558638810,55.15,75651.45,0.0,-0.99918,0.0,0.12679]
[1776558639816,55.15,75649.32,0.0,-0.99919,0.0,0.12644]
[1776558643376,55.15,75649.7,0.0,-0.99919,0.0,0.12651]
[1776558643435,55.15,75649.7,0.0,-0.99919,0.0,0.12651]
[1776558643846,55.15,75651.05,0.0,-0.99918,0.0,0.12672]
[1776558644094,55.15,75651.05,0.0,-0.99918,0.0,0.12672]
[1776558644193,55.15,75651.05,0.0,-0.99918,0.0,0.12672]
[1776558649889,55.15,75651.23,0.0,-0.99918,0.0,0.12675]
[1776558654924,55.15,75653.37,0.0,-0.99918,0.0,0.1271]
[1776558659960,55.15,75651.35,0.0,-0.99918,0.0,0.12677]
[1776558662258,55.15,75651.21,0.0,-0.99918,0.0,0.12675]
[1776558662435,55.15,75651.21,0.0,-0.99918,0.0,0.12675]
[1776558662537,55.15,75651.23,0.0,-0.99918,0.0,0.12675]
[1776558663197,55.15,75651.23,0.0,-0.99918,0.0,0.12675]
[1776558663440,55.15,75651.23,0.0,-0.99918,0.0,0.12675]
[1776558667009,55.15,75653.34,0.0,-0.99918,0.0,0.12709]
[1776558669024,55.15,75651.23,0.0,-0.99918,0.0,0.12675]
[1776558672898,55.15,75651.1,0.0,-0.99918,0.0,0.12673]
[1776558672938,55.15,75651.22,0.0,-0.99918,0.0,0.12675]
[1776558673052,55.15,75654.73,0.0,-0.99918,0.0,0.12732]
[1776558674025,55.15,75654.73,0.0,-0.99918,0.0,0.12732]
[1776558674200,55.15,75654.73,0.0,-0.99918,0.0,0.12732]
[1776558676771,55.15,75655.32,0.0,-0.99918,0.0,0.12741]
[1776558677702,55.15,75656.61,0.0,-0.99918,0.0,0.12762]
[1776558677942,55.15,75655.79,0.0,-0.99918,0.0,0.12749]
[1776558683118,55.15,75657.04,0.0,-0.99918,0.0,0.12769]
[1776558683185,55.15,75657.04,0.0,-0.99918,0.0,0.12769]
[1776558688016,55.15,75657.54,0.0,-0.99918,0.0,0.12777]
[1776558688198,55.15,75657.54,0.0,-0.99918,0.0,0.12777]
[1776558691178,55.15,75659.77,0.0,-0.99918,0.0,0.12776]
[1776558696213,55.15,75659.75,0.0,-0.99918,0.0,0.12776]
[1776558697486,55.15,75659.75,0.0,-0.99918,0.0,0.12776]
[1776558697692,55.15,75659.75,0.0,-0.99918,0.0,0.12776]
[1776558699234,55.15,75662.49,0.0,-0.99917,0.0,0.12821]
[1776558704554,55.15,75663.13,0.0,-0.99917,0.0,0.12831]
[1776558704692,55.15,75663.13,0.0,-0.99917,0.0,0.12831]
[1776558706283,55.15,75665.19,0.0,-0.99917,0.0,0.12865]
[1776558708559,55.15,75665.6,0.0,-0.99917,0.0,0.12871]
[1776558708696,55.15,75665.6,0.0,-0.99917,0.0,0.12871]
[1776558709304,55.15,75672.75,0.0,-0.99916,0.0,0.12989]
[1776558710310,55.15,75675.02,0.0,-0.99916,0.0,0.13026]
[1776558711318,55.15,75677.15,0.0,-0.99916,0.0,0.13062]
[1776558713054,55.15,75677.55,0.0,-0.99916,0.0,0.13068]
[1776558713203,55.15,75677.55,0.0,-0.99916,0.0,0.13068]
[1776558718367,55.15,75678.29,0.0,-0.99916,0.0,0.13081]
[1776558719374,55.15,75675.31,0.0,-0.99916,0.0,0.13031]
[1776558720140,55.15,75675.31,0.0,-0.99916,0.0,0.13031]
[1776558720194,55.15,75675.31,0.0,-0.99916,0.0,0.13031]
[1776558720381,55.15,75672.92,0.0,-0.99916,0.0,0.12992]
[1776558722394,55.15,75671.21,0.0,-0.99916,0.0,0.12964]
[1776558727430,55.15,75671.03,0.0,-0.99916,0.0,0.12961]
[1776558729090,55.15,75670.99,0.0,-0.99916,0.0,0.1296]
[1776558729197,55.15,75670.99,0.0,-0.99916,0.0,0.1296]
[1776558734481,55.15,75671.08,0.0,-0.99916,0.0,0.12961]
[1776558737502,55.15,75674.92,0.0,-0.99916,0.0,0.13025]
[1776558738071,55.15,75674.92,0.0,-0.99916,0.0,0.13025]
[1776558738198,55.15,75674.92,0.0,-0.99916,0.0,0.13025]
[1776558738509,55.15,75672.75,0.0,-0.99916,0.0,0.12989]
[1776558744551,55.15,75672.5,0.0,-0.99916,0.0,0.12985]
[1776558749586,55.15,75672.39,0.0,-0.99916,0.0,0.12983]
[1776558759657,55.15,75672.39,0.0,-0.99916,0.0,0.12945]
[1776558760269,55.15,75672.39,0.0,-0.99916,0.0,0.12945]
[1776558760439,55.15,75672.39,0.0,-0.99916,0.0,0.12945]
[1776558763685,55.15,75669.9,0.0,-0.99917,0.0,0.12904]
[1776558769457,55.15,75670.62,0.0,-0.99917,0.0,0.12916]
[1776558769696,55.15,75670.62,0.0,-0.99917,0.0,0.12916]
[1776558769728,55.15,75675.02,0.0,-0.99916,0.0,0.12989]
[1776558771741,55.15,75676.6,0.0,-0.99916,0.0,0.13015]
[1776558776777,55.15,75677.17,0.0,-0.99916,0.0,0.13024]
[1776558781811,55.15,75677.14,0.0,-0.99916,0.0,0.13024]
[1776558785711,55.15,75678.14,0.0,-0.99916,0.0,0.1304]
[1776558785936,55.15,75678.14,0.0,-0.99916,0.0,0.1304]
[1776558786038,55.15,75680.06,0.0,-0.99916,0.0,0.13072]
[1776558789868,55.15,75678.5,0.0,-0.99916,0.0,0.13046]
[1776558794903,55.15,75677.43,0.0,-0.99916,0.0,0.13028]
[1776558795700,55.15,75677.43,0.0,-0.99916,0.0,0.13028]
[1776558795937,55.15,75677.43,0.0,-0.99916,0.0,0.13028]
[1776558796038,55.15,75672.12,0.0,-0.99916,0.0,0.12941]
[1776558799939,55.15,75670.67,0.0,-0.99917,0.0,0.12917]
[1776558800945,55.15,75660.19,0.0,-0.99918,0.0,0.12746]
[1776558801952,55.15,75655.52,0.0,-0.99918,0.0,0.1267]
[1776558802290,55.15,75655.52,0.0,-0.99918,0.0,0.1267]
[1776558802437,55.15,75655.52,0.0,-0.99918,0.0,0.1267]
[1776558802959,55.15,75654.81,0.0,-0.99918,0.0,0.12659]
[1776558803966,55.15,75656.25,0.0,-0.99918,0.0,0.12682]
[1776558804255,55.15,75656.25,0.0,-0.99918,0.0,0.12682]
[1776558804438,55.15,75656.25,0.0,-0.99918,0.0,0.12682]
[1776558809001,55.15,75651.73,0.0,-0.99919,0.0,0.12609]
[1776558809099,55.15,75651.73,0.0,-0.99919,0.0,0.12609]
[1776558809189,55.15,75651.73,0.0,-0.99919,0.0,0.12609]
[1776558810009,55.15,75649.66,0.0,-0.99919,0.0,0.12576]
[1776558810115,55.15,75649.66,0.0,-0.99919,0.0,0.12576]
[1776558814037,55.15,75645.51,0.0,-0.9992,0.0,0.12473]
[1776558814187,55.15,75645.51,0.0,-0.9992,0.0,0.12473]
[1776558814575,55.15,75645.51,0.0,-0.9992,0.0,0.12473]
[1776558814688,55.15,75645.51,0.0,-0.9992,0.0,0.12473]
[1776558815044,55.15,75643.68,0.0,-0.9992,0.0,0.12444]
[1776558816209,55.15,75643.61,0.0,-0.9992,0.0,0.12443]
[1776558817058,55.15,75641.81,0.0,-0.9992,0.0,0.12415]
[1776558818657,55.15,75639.82,0.0,-0.9992,0.0,0.12383]
[1776558818693,55.15,75639.82,0.0,-0.9992,0.0,0.12383]
[1776558819078,55.15,75637.62,0.0,-0.99921,0.0,0.12348]
[1776558820083,55.15,75632.71,0.0,-0.99921,0.0,0.12271]
[1776558821087,55.15,75632.48,0.0,-0.99921,0.0,0.12267]
[1776558824107,55.15,75636.68,0.0,-0.99921,0.0,0.12333]
[1776558825166,55.15,75636.68,0.0,-0.99921,0.0,0.12333]
[1776558825196,55.15,75636.68,0.0,-0.99921,0.0,0.12333]
[1776558825297,55.15,75638.93,0.0,-0.9992,0.0,0.12369]
[1776558827955,55.15,75639.43,0.0,-0.9992,0.0,0.12377]
[1776558827979,55.15,75639.43,0.0,-0.9992,0.0,0.12377]
[1776558828188,55.15,75639.43,0.0,-0.9992,0.0,0.12377]
[1776558829621,55.15,75639.43,0.0,-0.9992,0.0,0.12377]
[1776558829689,55.15,75639.43,0.0,-0.9992,0.0,0.12377]
[1776558830150,55.15,75645.03,0.0,-0.9992,0.0,0.12466]
[1776558832603,55.15,75645.45,0.0,-0.9992,0.0,0.12472]
[1776558832691,55.15,75645.45,0.0,-0.9992,0.0,0.12472]
[1776558832765,55.15,75645.49,0.0,-0.9992,0.0,0.12473]
[1776558837448,55.15,75644.76,0.0,-0.9992,0.0,0.12461]
[1776558837549,55.15,75642.3,0.0,-0.9992,0.0,0.12422]
[1776558843241,55.15,75641.41,0.0,-0.9992,0.0,0.12408]
[1776558844248,55.15,75635.0,0.0,-0.99921,0.0,0.12307]
[1776558846875,55.15,75633.32,0.0,-0.99921,0.0,0.12281]
[1776558846936,55.15,75633.32,0.0,-0.99921,0.0,0.12281]
[1776558846974,55.15,75628.58,0.0,-0.99922,0.0,0.12206]
[1776558847269,55.15,75632.49,0.0,-0.99921,0.0,0.12268]
[1776558852304,55.15,75631.16,0.0,-0.99921,0.0,0.12247]
[1776558855325,55.15,75627.99,0.0,-0.99922,0.0,0.12197]
[1776558860361,55.15,75629.68,0.0,-0.99921,0.0,0.12224]
[1776558865400,55.15,75627.73,0.0,-0.99922,0.0,0.12193]
[1776558872449,55.15,75627.58,0.0,-0.99922,0.0,0.12155]
[1776558877483,55.15,75628.19,0.0,-0.99922,0.0,0.12165]
[1776558882519,55.15,75626.65,0.0,-0.99922,0.0,0.12141]
[1776558886547,55.15,75621.73,0.0,-0.99922,0.0,0.12064]
[1776558888561,55.15,75621.86,0.0,-0.99922,0.0,0.12066]
[1776558889447,55.15,75621.86,0.0,-0.99922,0.0,0.12066]
[1776558889690,55.15,75621.86,0.0,-0.99922,0.0,0.12066]
[1776558889790,55.15,75620.73,0.0,-0.99923,0.0,0.12049]
[1776558895618,55.15,75619.88,0.0,-0.99923,0.0,0.12036]
[1776558899149,55.15,75620.61,0.0,-0.99923,0.0,0.12047]
[1776558899189,55.15,75620.54,0.0,-0.99923,0.0,0.12046]
[1776558904687,55.15,75609.89,0.0,-0.99924,0.0,0.11883]
[1776558905694,55.15,75608.91,0.0,-0.99924,0.0,0.11868]
[1776558906931,55.15,75606.66,0.0,-0.99924,0.0,0.11834]
[1776558908715,55.15,75611.4,0.0,-0.99924,0.0,0.11906]
[1776558909452,55.15,75611.4,0.0,-0.99924,0.0,0.11906]
[1776558909687,55.15,75611.4,0.0,-0.99924,0.0,0.11906]
[1776558909722,55.15,75611.78,0.0,-0.99924,0.0,0.11911]
[1776558910192,55.15,75611.78,0.0,-0.99924,0.0,0.11911]
[1776558916771,55.15,75617.35,0.0,-0.99923,0.0,0.11997]
[1776558919472,55.15,75619.06,0.0,-0.99923,0.0,0.12023]
[1776558919622,55.15,75619.06,0.0,-0.99923,0.0,0.12023]
[1776558919690,55.15,75619.06,0.0,-0.99923,0.0,0.12023]
[1776558919791,55.15,75619.06,0.0,-0.99923,0.0,0.12023]
[1776558924826,55.15,75617.08,0.0,-0.99923,0.0,0.11993]
[1776558925262,55.15,75617.08,0.0,-0.99923,0.0,0.11993]
[1776558925313,55.15,75617.08,0.0,-0.99923,0.0,0.11993]
[1776558925437,55.15,75617.08,0.0,-0.99923,0.0,0.11993]
[1776558925834,55.15,75616.66,0.0,-0.99923,0.0,0.11986]
[1776558926841,55.15,75614.13,0.0,-0.99923,0.0,0.11947]
[1776558927847,55.15,75611.98,0.0,-0.99924,0.0,0.11915]
[1776558929105,55.15,75611.98,0.0,-0.99924,0.0,0.11915]
[1776558929160,55.15,75611.98,0.0,-0.99924,0.0,0.11915]
[1776558929190,55.15,75611.31,0.0,-0.99924,0.0,0.11904]
[1776558929861,55.15,75610.6,0.0,-0.99924,0.0,0.11893]
[1776558934897,55.15,75607.93,0.0,-0.99924,0.0,0.11818]
[1776558935883,55.15,75607.93,0.0,-0.99924,0.0,0.11818]
[1776558935931,55.15,75607.93,0.0,-0.99924,0.0,0.11818]
[1776558935939,55.15,75607.93,0.0,-0.99924,0.0,0.11818]
[1776558936030,55.15,75607.39,0.0,-0.99924,0.0,0.1181]
[1776558936206,55.15,75607.39,0.0,-0.99924,0.0,0.1181]
[1776558939932,55.15,75609.46,0.0,-0.99924,0.0,0.11841]
[1776558945973,55.15,75608.63,0.0,-0.99924,0.0,0.11828]
[1776558947988,55.15,75605.37,0.0,-0.99924,0.0,0.11779]
[1776558950674,55.15,75604.8,0.0,-0.99924,0.0,0.1177]
[1776558950695,55.15,75604.8,0.0,-0.99924,0.0,0.1177]
[1776558956044,55.15,75608.93,0.0,-0.99924,0.0,0.11833]
[1776558956534,55.15,75608.93,0.0,-0.99924,0.0,0.11833]
[1776558956539,55.15,75608.93,0.0,-0.99924,0.0,0.11833]
[1776558956691,55.15,75608.93,0.0,-0.99924,0.0,0.11833]
[1776558957051,55.15,75609.55,0.0,-0.99924,0.0,0.11842]
[1776558962087,55.15,75612.67,0.0,-0.99924,0.0,0.1189]
[1776558963977,55.15,75611.33,0.0,-0.99924,0.0,0.11869]
[1776558963984,55.15,75611.33,0.0,-0.99924,0.0,0.11869]
[1776558964194,55.15,75611.33,0.0,-0.99924,0.0,0.11869]
[1776558963987,55.15,75611.33,0.0,-0.99924,0.0,0.11869]
[1776558968441,55.15,75610.93,0.0,-0.99924,0.0,0.11863]
[1776558968688,55.15,75610.93,0.0,-0.99924,0.0,0.11863]
[1776558969136,55.15,75611.7,0.0,-0.99924,0.0,0.11875]
[1776558974171,55.15,75610.04,0.0,-0.99924,0.0,0.1185]
[1776558978600,55.15,75609.97,0.0,-0.99924,0.0,0.11849]
[1776558978654,55.15,75609.97,0.0,-0.99924,0.0,0.11849]
[1776558978689,55.15,75609.97,0.0,-0.99924,0.0,0.11849]
[1776558978767,55.15,75609.97,0.0,-0.99924,0.0,0.11849]
[1776558984241,55.15,75621.55,0.0,-0.99923,0.0,0.12026]
[1776558986081,55.15,75621.55,0.0,-0.99923,0.0,0.12026]
[1776558986137,55.15,75621.55,0.0,-0.99923,0.0,0.12026]
[1776558986202,55.15,75621.55,0.0,-0.99923,0.0,0.12026]
[1776558986183,55.15,75622.68,0.0,-0.99923,0.0,0.12043]
[1776558991290,55.15,75622.92,0.0,-0.99923,0.0,0.12012]
[1776558996325,55.15,75618.73,0.0,-0.99923,0.0,0.11947]
[1776558997773,55.15,75618.73,0.0,-0.99923,0.0,0.11947]
[1776558997823,55.15,75618.73,0.0,-0.99923,0.0,0.11947]
[1776558997938,55.15,75618.73,0.0,-0.99923,0.0,0.11947]
[1776558998040,55.15,75618.57,0.0,-0.99923,0.0,0.11945]
[1776559003374,55.15,75619.84,0.0,-0.99923,0.0,0.11964]
[1776559004381,55.15,75622.84,0.0,-0.99923,0.0,0.1201]
[1776559005570,55.15,75622.84,0.0,-0.99923,0.0,0.1201]
[1776559005631,55.15,75622.84,0.0,-0.99923,0.0,0.1201]
[1776559005707,55.15,75622.84,0.0,-0.99923,0.0,0.1201]
[1776559005721,55.15,75622.84,0.0,-0.99923,0.0,0.1201]
[1776559006394,55.15,75620.71,0.0,-0.99923,0.0,0.11978]
[1776559011430,55.15,75620.65,0.0,-0.99923,0.0,0.11977]
[1776559012665,55.15,75620.65,0.0,-0.99923,0.0,0.11977]
[1776559012693,55.15,75620.65,0.0,-0.99923,0.0,0.11977]
[1776559012716,55.15,75620.65,0.0,-0.99923,0.0,0.11977]
[1776559012936,55.15,75620.65,0.0,-0.99923,0.0,0.11977]
[1776559013035,55.15,75620.68,0.0,-0.99923,0.0,0.11977]
[1776559021500,55.15,75620.48,0.0,-0.99923,0.0,0.11974]
[1776559023503,55.15,75620.48,0.0,-0.99923,0.0,0.11974]
[1776559023695,55.15,75620.48,0.0,-0.99923,0.0,0.11974]
[1776559030563,55.15,75621.48,0.0,-0.99923,0.0,0.11989]
[1776559035598,55.15,75622.56,0.0,-0.99923,0.0,0.12006]
[1776559039626,55.15,75634.07,0.0,-0.99922,0.0,0.12184]
[1776559041235,55.15,75634.07,0.0,-0.99922,0.0,0.12184]
[1776559041252,55.15,75634.64,0.0,-0.99922,0.0,0.12193]
[1776559041351,55.15,75634.64,0.0,-0.99922,0.0,0.12193]
[1776559041436,55.15,75634.64,0.0,-0.99922,0.0,0.12193]
[1776559041640,55.15,75634.86,0.0,-0.99922,0.0,0.12197]
[1776559047682,55.15,75635.06,0.0,-0.99922,0.0,0.122]
[1776559048689,55.15,75628.18,0.0,-0.99922,0.0,0.12093]
[1776559049696,55.15,75622.25,0.0,-0.99923,0.0,0.12001]
[1776559051375,55.15,75622.25,0.0,-0.99923,0.0,0.12001]
[1776559051437,55.15,75622.25,0.0,-0.99923,0.0,0.12001]
[1776559051503,55.15,75622.25,0.0,-0.99923,0.0,0.12001]
[1776559051695,55.15,75622.25,0.0,-0.99923,0.0,0.12001]
[1776559051710,55.15,75622.21,0.0,-0.99923,0.0,0.11965]
[1776559052717,55.15,75625.36,0.0,-0.99923,0.0,0.12014]
[1776559057026,55.15,75625.89,0.0,-0.99923,0.0,0.12022]
[1776559057211,55.15,75625.89,0.0,-0.99923,0.0,0.12022]
[1776559062787,55.15,75625.69,0.0,-0.99923,0.0,0.12019]
[1776559070843,55.15,75631.42,0.0,-0.99922,0.0,0.12107]
[1776559071850,55.15,75633.88,0.0,-0.99922,0.0,0.12146]
[1776559072626,55.15,75633.88,0.0,-0.99922,0.0,0.12146]
[1776559072691,55.15,75633.88,0.0,-0.99922,0.0,0.12146]
[1776559072766,55.15,75633.88,0.0,-0.99922,0.0,0.12146]
[1776559072937,55.15,75633.88,0.0,-0.99922,0.0,0.12146]
[1776559073038,55.15,75634.24,0.0,-0.99922,0.0,0.12151]
[1776559078899,55.15,75627.97,0.0,-0.99923,0.0,0.12054]
[1776559079906,55.15,75625.31,0.0,-0.99923,0.0,0.12013]
[1776559080467,55.15,75625.31,0.0,-0.99923,0.0,0.12013]
[1776559080690,55.15,75625.31,0.0,-0.99923,0.0,0.12013]
[1776559084941,55.15,75620.47,0.0,-0.99923,0.0,0.11939]
[1776559085948,55.15,75611.05,0.0,-0.99924,0.0,0.11795]
[1776559087185,55.15,75611.05,0.0,-0.99924,0.0,0.11795]
[1776559087199,55.15,75611.05,0.0,-0.99924,0.0,0.11795]
[1776559087266,55.15,75606.85,0.0,-0.99925,0.0,0.11732]
[1776559087350,55.15,75606.85,0.0,-0.99925,0.0,0.11732]
[1776559087436,55.15,75606.85,0.0,-0.99925,0.0,0.11732]
[1776559087962,55.15,75603.97,0.0,-0.99925,0.0,0.11688]
[1776559091853,55.15,75604.82,0.0,-0.99925,0.0,0.11701]
[1776559091939,55.15,75604.82,0.0,-0.99925,0.0,0.11701]
[1776559097029,55.15,75602.83,0.0,-0.99925,0.0,0.11671]
[1776559097680,55.15,75602.83,0.0,-0.99925,0.0,0.11671]
[1776559097694,55.15,75602.83,0.0,-0.99925,0.0,0.11671]
[1776559097770,55.15,75602.83,0.0,-0.99925,0.0,0.11671]
[1776559097936,55.15,75602.83,0.0,-0.99925,0.0,0.11671]
[1776559098010,55.15,75602.83,0.0,-0.99925,0.0,0.11671]
[1776559104383,55.15,75602.57,0.0,-0.99925,0.0,0.11667]
[1776559107642,55.15,75603.85,0.0,-0.99925,0.0,0.11686]
[1776559107692,55.15,75603.85,0.0,-0.99925,0.0,0.11686]
[1776559109113,55.15,75607.24,0.0,-0.99925,0.0,0.11737]
[1776559112147,55.15,75607.08,0.0,-0.99925,0.0,0.117]
[1776559112197,55.15,75607.08,0.0,-0.99925,0.0,0.117]
[1776559112326,55.15,75607.08,0.0,-0.99925,0.0,0.117]
[1776559112436,55.15,75606.56,0.0,-0.99925,0.0,0.11692]
[1776559113141,55.15,75605.53,0.0,-0.99925,0.0,0.11677]
[1776559118176,55.15,75605.35,0.0,-0.99925,0.0,0.11674]
[1776559124218,55.15,75605.48,0.0,-0.99925,0.0,0.11676]
[1776559133281,55.15,75605.36,0.0,-0.99925,0.0,0.11674]
[1776559133672,55.15,75605.36,0.0,-0.99925,0.0,0.11674]
[1776559133697,55.15,75605.36,0.0,-0.99925,0.0,0.11674]
[1776559139323,55.15,75602.74,0.0,-0.99925,0.0,0.11635]
[1776559139543,55.15,75602.74,0.0,-0.99925,0.0,0.11635]
[1776559139689,55.15,75602.74,0.0,-0.99925,0.0,0.11635]
[1776559139809,55.15,75602.74,0.0,-0.99925,0.0,0.11635]
[1776559139937,55.15,75602.74,0.0,-0.99925,0.0,0.11635]
[1776559140330,55.15,75601.46,0.0,-0.99926,0.0,0.11616]
[1776559142344,55.15,75604.57,0.0,-0.99925,0.0,0.11663]
[1776559150401,55.15,75604.86,0.0,-0.99925,0.0,0.11667]
[1776559160470,55.15,75604.63,0.0,-0.99925,0.0,0.11663]
[1776559162812,55.15,75604.63,0.0,-0.99925,0.0,0.11663]
[1776559162937,55.15,75604.63,0.0,-0.99925,0.0,0.11663]
[1776559168526,55.15,75604.38,0.0,-0.99925,0.0,0.1166]
[1776559172554,55.15,75605.37,0.0,-0.99925,0.0,0.1164]
[1776559177592,55.15,75605.19,0.0,-0.99925,0.0,0.11637]
[1776559179315,55.15,75605.19,0.0,-0.99925,0.0,0.11637]
[1776559179435,55.15,75605.48,0.0,-0.99925,0.0,0.11642]
[1776559179579,55.15,75605.48,0.0,-0.99925,0.0,0.11642]
[1776559179687,55.15,75605.48,0.0,-0.99925,0.0,0.11642]
[1776559179788,55.15,75605.44,0.0,-0.99925,0.0,0.11641]
[1776559184154,55.15,75604.1,0.0,-0.99925,0.0,0.11621]
[1776559184196,55.15,75604.1,0.0,-0.99925,0.0,0.11621]
[1776559189675,55.15,75603.05,0.0,-0.99926,0.0,0.11605]
[1776559193373,55.15,75603.05,0.0,-0.99926,0.0,0.11605]
[1776559193452,55.15,75603.05,0.0,-0.99926,0.0,0.11605]
[1776559193705,55.15,75618.04,0.0,-0.99924,0.0,0.11831]
[1776559194712,55.15,75634.53,0.0,-0.99922,0.0,0.12084]
[1776559195718,55.15,75634.02,0.0,-0.99922,0.0,0.12076]
[1776559197710,55.15,75633.9,0.0,-0.99922,0.0,0.12074]
[1776559197935,55.15,75633.9,0.0,-0.99922,0.0,0.12074]
[1776559198430,55.15,75633.9,0.0,-0.99922,0.0,0.12074]
[1776559198688,55.15,75633.87,0.0,-0.99922,0.0,0.12074]
[1776559198757,55.15,75633.87,0.0,-0.99922,0.0,0.12074]
[1776559200753,55.15,75629.4,0.0,-0.99923,0.0,0.12005]
[1776559201761,55.15,75622.69,0.0,-0.99924,0.0,0.11902]
[1776559202767,55.15,75622.72,0.0,-0.99924,0.0,0.11902]
[1776559203695,55.15,75622.72,0.0,-0.99924,0.0,0.11902]
[1776559203936,55.15,75622.72,0.0,-0.99924,0.0,0.11902]
[1776559206797,55.15,75620.64,0.0,-0.99924,0.0,0.11871]
[1776559207804,55.15,75617.05,0.0,-0.99924,0.0,0.11816]
[1776559209026,55.15,75617.05,0.0,-0.99924,0.0,0.11816]
[1776559209188,55.15,75617.05,0.0,-0.99924,0.0,0.11816]
[1776559210130,55.15,75615.98,0.0,-0.99924,0.0,0.118]
[1776559210188,55.15,75615.98,0.0,-0.99924,0.0,0.118]
[1776559210211,55.15,75612.46,0.0,-0.99925,0.0,0.11746]
[1776559211605,55.15,75613.56,0.0,-0.99924,0.0,0.11763]
[1776559211698,55.15,75613.56,0.0,-0.99924,0.0,0.11763]
[1776559211832,55.15,75616.31,0.0,-0.99924,0.0,0.11805]
[1776559212840,55.15,75616.31,0.0,-0.99924,0.0,0.11805]
[1776559212944,55.15,75616.31,0.0,-0.99924,0.0,0.11805]
[1776559213045,55.15,75624.46,0.0,-0.99923,0.0,0.11929]
[1776559213846,55.15,75624.72,0.0,-0.99923,0.0,0.11933]
[1776559215744,55.15,75624.16,0.0,-0.99923,0.0,0.11924]
[1776559215939,55.15,75624.16,0.0,-0.99923,0.0,0.11924]
[1776559221902,55.15,75625.4,0.0,-0.99923,0.0,0.11943]
[1776559226937,55.15,75625.83,0.0,-0.99923,0.0,0.1195]
[1776559233992,55.15,75625.51,0.0,-0.99923,0.0,0.1191]
[1776559239027,55.15,75625.35,0.0,-0.99923,0.0,0.11907]
[1776559245069,55.15,75625.27,0.0,-0.99923,0.0,0.11906]
[1776559249959,55.15,75624.0,0.0,-0.99924,0.0,0.11887]
[1776559250191,55.15,75624.0,0.0,-0.99924,0.0,0.11887]
[1776559250391,55.15,75624.0,0.0,-0.99924,0.0,0.11887]
[1776559250446,55.15,75624.0,0.0,-0.99924,0.0,0.11887]
[1776559250492,55.15,75624.12,0.0,-0.99924,0.0,0.11888]
[1776559261181,55.15,75624.0,0.0,-0.99924,0.0,0.11887]
[1776559266007,55.15,75625.58,0.0,-0.99923,0.0,0.11911]
[1776559266199,55.15,75625.58,0.0,-0.99923,0.0,0.11911]
[1776559270245,55.15,75628.84,0.0,-0.99923,0.0,0.11961]
[1776559270976,55.15,75628.84,0.0,-0.99923,0.0,0.11961]
[1776559271195,55.15,75628.84,0.0,-0.99923,0.0,0.11961]
[1776559271302,55.15,75628.84,0.0,-0.99923,0.0,0.11961]
[1776559271437,55.15,75628.84,0.0,-0.99923,0.0,0.11961]
[1776559271539,55.15,75630.21,0.0,-0.99923,0.0,0.11982]
[1776559277294,55.15,75629.54,0.0,-0.99923,0.0,0.11971]
[1776559280315,55.15,75627.37,0.0,-0.99923,0.0,0.11938]
[1776559281209,55.15,75627.37,0.0,-0.99923,0.0,0.11938]
[1776559281437,55.15,75627.37,0.0,-0.99923,0.0,0.11938]
[1776559290386,55.15,75627.44,0.0,-0.99923,0.0,0.11939]
[1776559296428,55.15,75628.54,0.0,-0.99923,0.0,0.11921]
[1776559301463,55.15,75627.71,0.0,-0.99923,0.0,0.11908]
[1776559303935,55.15,75627.23,0.0,-0.99923,0.0,0.11901]
[1776559304191,55.15,75627.23,0.0,-0.99923,0.0,0.11901]
[1776559304318,55.15,75627.23,0.0,-0.99923,0.0,0.11901]
[1776559304440,55.15,75627.23,0.0,-0.99923,0.0,0.11901]
[1776559304484,55.15,75627.71,0.0,-0.99923,0.0,0.11908]
[1776559306191,55.15,75627.71,0.0,-0.99923,0.0,0.11908]
[1776559311550,55.15,75627.31,0.0,-0.99923,0.0,0.11902]
[1776559311695,55.15,75627.31,0.0,-0.99923,0.0,0.11902]
[1776559312451,55.15,75627.31,0.0,-0.99923,0.0,0.11902]
[1776559312547,55.15,75627.68,0.0,-0.99923,0.0,0.11908]
[1776559312687,55.15,75627.68,0.0,-0.99923,0.0,0.11908]
[1776559323353,55.15,75627.58,0.0,-0.99923,0.0,0.11906]
[1776559323437,55.15,75627.58,0.0,-0.99923,0.0,0.11906]
[1776559323538,55.15,75629.93,0.0,-0.99923,0.0,0.11942]
[1776559323774,55.15,75629.93,0.0,-0.99923,0.0,0.11942]
[1776559323940,55.15,75629.93,0.0,-0.99923,0.0,0.11942]
[1776559324041,55.15,75629.58,0.0,-0.99923,0.0,0.11937]
[1776559334702,55.15,75628.93,0.0,-0.99923,0.0,0.11927]
[1776559339737,55.15,75629.12,0.0,-0.99923,0.0,0.1193]
[1776559345779,55.15,75627.7,0.0,-0.99923,0.0,0.11908]
[1776559351821,55.15,75628.15,0.0,-0.99924,0.0,0.11879]
[1776559355154,55.15,75627.73,0.0,-0.99924,0.0,0.11873]
[1776559355193,55.15,75627.73,0.0,-0.99924,0.0,0.11873]
[1776559357120,55.15,75627.51,0.0,-0.99924,0.0,0.1187]
[1776559357195,55.15,75627.51,0.0,-0.99924,0.0,0.1187]
[1776559357626,55.15,75627.51,0.0,-0.99924,0.0,0.1187]
[1776559357214,55.15,75621.73,0.0,-0.99924,0.0,0.11782]
[1776559357689,55.15,75621.73,0.0,-0.99924,0.0,0.11782]
[1776559357867,55.15,75618.95,0.0,-0.99925,0.0,0.1174]
[1776559361914,55.15,75617.53,0.0,-0.99925,0.0,0.11718]
[1776559361936,55.15,75617.53,0.0,-0.99925,0.0,0.11718]
[1776559362011,55.15,75617.69,0.0,-0.99925,0.0,0.11721]
[1776559367937,55.15,75617.79,0.0,-0.99925,0.0,0.11722]
[1776559372952,55.15,75617.53,0.0,-0.99925,0.0,0.11718]
[1776559373196,55.15,75617.53,0.0,-0.99925,0.0,0.11718]
[1776559375993,55.15,75613.61,0.0,-0.99925,0.0,0.11659]
[1776559376806,55.15,75613.61,0.0,-0.99925,0.0,0.11659]
[1776559376936,55.15,75613.61,0.0,-0.99925,0.0,0.11659]
[1776559377000,55.15,75611.33,0.0,-0.99925,0.0,0.11625]
[1776559382034,55.15,75610.3,0.0,-0.99925,0.0,0.1161]
[1776559387070,55.15,75608.36,0.0,-0.99926,0.0,0.11581]
[1776559388409,55.15,75608.36,0.0,-0.99926,0.0,0.11581]
[1776559388434,55.15,75608.36,0.0,-0.99926,0.0,0.11581]
[1776559388510,55.15,75606.12,0.0,-0.99926,0.0,0.11547]
[1776559394119,55.15,75606.44,0.0,-0.99926,0.0,0.11552]
[1776559397130,55.15,75606.08,0.0,-0.99926,0.0,0.11547]
[1776559397188,55.15,75606.08,0.0,-0.99926,0.0,0.11547]
[1776559397794,55.15,75605.98,0.0,-0.99926,0.0,0.11545]
[1776559397937,55.15,75605.98,0.0,-0.99926,0.0,0.11545]
[1776559398147,55.15,75605.81,0.0,-0.99926,0.0,0.11543]
[1776559403182,55.15,75604.07,0.0,-0.99926,0.0,0.11517]
[1776559406144,55.15,75602.71,0.0,-0.99926,0.0,0.11497]
[1776559406203,55.15,75602.71,0.0,-0.99926,0.0,0.11497]
[1776559411238,55.15,75599.2,0.0,-0.99927,0.0,0.11411]
[1776559413363,55.15,75599.2,0.0,-0.99927,0.0,0.11411]
[1776559413437,55.15,75599.2,0.0,-0.99927,0.0,0.11411]
[1776559414264,55.15,75598.72,0.0,-0.99927,0.0,0.11404]
[1776559414438,55.15,75598.72,0.0,-0.99927,0.0,0.11404]
[1776559414539,55.15,75598.55,0.0,-0.99927,0.0,0.11401]
[1776559420301,55.15,75598.0,0.0,-0.99927,0.0,0.11393]
[1776559422337,55.15,75598.0,0.0,-0.99927,0.0,0.11393]
[1776559428359,55.15,75595.94,0.0,-0.99927,0.0,0.11363]
[1776559430262,55.15,75595.66,0.0,-0.99927,0.0,0.11359]
[1776559430439,55.15,75595.66,0.0,-0.99927,0.0,0.11359]
[1776559430532,55.15,75595.27,0.0,-0.99927,0.0,0.11353]
[1776559436416,55.15,75594.33,0.0,-0.99927,0.0,0.11339]
[1776559441452,55.15,75592.57,0.0,-0.99927,0.0,0.11313]
[1776559442459,55.15,75595.22,0.0,-0.99927,0.0,0.11352]
[1776559443466,55.15,75597.17,0.0,-0.99927,0.0,0.11381]
[1776559446494,55.15,75604.34,0.0,-0.99926,0.0,0.11487]
[1776559451529,55.15,75610.71,0.0,-0.99926,0.0,0.11581]
[1776559456563,55.15,75611.78,0.0,-0.99926,0.0,0.11597]
[1776559462606,55.15,75611.22,0.0,-0.99926,0.0,0.11589]
[1776559467641,55.15,75611.68,0.0,-0.99926,0.0,0.11596]
[1776559472676,55.15,75612.13,0.0,-0.99926,0.0,0.11568]
[1776559477710,55.15,75613.01,0.0,-0.99926,0.0,0.11581]
[1776559482746,55.15,75613.08,0.0,-0.99926,0.0,0.11582]
[1776559494830,55.15,75613.04,0.0,-0.99926,0.0,0.11581]
[1776559501796,55.15,75613.04,0.0,-0.99926,0.0,0.11581]
[1776559502887,55.15,75615.24,0.0,-0.99925,0.0,0.11614]
[1776559505514,55.15,75614.84,0.0,-0.99925,0.0,0.11608]
[1776559505690,55.15,75614.84,0.0,-0.99925,0.0,0.11608]
[1776559505786,55.15,75614.68,0.0,-0.99925,0.0,0.11606]
[1776559505908,55.15,75611.8,0.0,-0.99926,0.0,0.11563]
[1776559511951,55.15,75611.84,0.0,-0.99926,0.0,0.11564]
[1776559512958,55.15,75615.27,0.0,-0.99925,0.0,0.11615]
[1776559517993,55.15,75615.11,0.0,-0.99925,0.0,0.11612]
[1776559524036,55.15,75615.16,0.0,-0.99925,0.0,0.11613]
[1776559529070,55.15,75616.51,0.0,-0.99925,0.0,0.11633]
[1776559534106,55.15,75618.74,0.0,-0.99925,0.0,0.11632]
[1776559535762,55.15,75624.13,0.0,-0.99925,0.0,0.11713]
[1776559539140,55.15,75625.34,0.0,-0.99925,0.0,0.11731]
[1776559541155,55.15,75627.56,0.0,-0.99924,0.0,0.11765]
[1776559545708,55.15,75628.31,0.0,-0.99924,0.0,0.11776]
[1776559548194,55.15,75628.61,0.0,-0.99924,0.0,0.11781]
[1776559550218,55.15,75635.44,0.0,-0.99924,0.0,0.11885]
[1776559551447,55.15,75635.44,0.0,-0.99924,0.0,0.11885]
[1776559551690,55.15,75635.44,0.0,-0.99924,0.0,0.11885]
[1776559551771,55.15,75638.19,0.0,-0.99923,0.0,0.11927]
[1776559558273,55.15,75638.21,0.0,-0.99923,0.0,0.11927]
[1776559560557,55.15,75638.21,0.0,-0.99923,0.0,0.11927]
[1776559565666,55.15,75636.98,0.0,-0.99923,0.0,0.11908]
[1776559565693,55.15,75636.98,0.0,-0.99923,0.0,0.11908]
[1776559565793,55.15,75637.13,0.0,-0.99923,0.0,0.11911]
[1776559571365,55.15,75637.09,0.0,-0.99923,0.0,0.1191]
[1776559573379,55.15,75638.95,0.0,-0.99923,0.0,0.11939]
[1776559578415,55.15,75640.49,0.0,-0.99923,0.0,0.11962]
[1776559583450,55.15,75640.42,0.0,-0.99923,0.0,0.11961]
[1776559589491,55.15,75640.35,0.0,-0.99923,0.0,0.1196]
[1776559596541,55.15,75639.59,0.0,-0.99923,0.0,0.11913]
[1776559601577,55.15,75640.55,0.0,-0.99923,0.0,0.11928]
[1776559606612,55.15,75640.82,0.0,-0.99923,0.0,0.11932]
[1776559609633,55.15,75645.1,0.0,-0.99923,0.0,0.11998]
[1776559614667,55.15,75645.41,0.0,-0.99923,0.0,0.12002]
[1776559628766,55.15,75645.7,0.0,-0.99923,0.0,0.12007]
[1776559634808,55.15,75648.46,0.0,-0.99922,0.0,0.12049]
[1776559639842,55.15,75648.61,0.0,-0.99922,0.0,0.12052]
[1776559645885,55.15,75648.25,0.0,-0.99922,0.0,0.12046]
[1776559649913,55.15,75650.91,0.0,-0.99922,0.0,0.12087]
[1776559651927,55.15,75651.55,0.0,-0.99922,0.0,0.12061]
[1776559652935,55.15,75653.77,0.0,-0.99922,0.0,0.12096]
[1776559657969,55.15,75654.01,0.0,-0.99922,0.0,0.121]
[1776559663004,55.15,75654.09,0.0,-0.99922,0.0,0.12101]
[1776559668043,55.15,75654.2,0.0,-0.99922,0.0,0.12103]
[1776559673082,55.15,75654.17,0.0,-0.99922,0.0,0.12102]
[1776559678117,55.15,75654.17,0.0,-0.99922,0.0,0.12102]
[1776559682972,55.15,75658.09,0.0,-0.99922,0.0,0.12163]
[1776559683152,55.15,75669.33,0.0,-0.9992,0.0,0.1234]
[1776559684158,55.15,75679.5,0.0,-0.99919,0.0,0.12501]
[1776559685807,55.15,75679.5,0.0,-0.99919,0.0,0.12501]
[1776559685940,55.15,75679.5,0.0,-0.99919,0.0,0.12501]
[1776559685909,55.15,75680.19,0.0,-0.99919,0.0,0.12512]
[1776559688187,55.15,75682.18,0.0,-0.99919,0.0,0.12544]
[1776559689660,55.15,75682.18,0.0,-0.99919,0.0,0.12544]
[1776559689691,55.15,75682.18,0.0,-0.99919,0.0,0.12544]
[1776559689710,55.15,75682.52,0.0,-0.99919,0.0,0.1255]
[1776559695236,55.15,75682.62,0.0,-0.99919,0.0,0.12551]
[1776559696184,55.15,75682.62,0.0,-0.99919,0.0,0.12551]
[1776559700187,55.15,75682.58,0.0,-0.99919,0.0,0.12551]
[1776559705308,55.15,75682.65,0.0,-0.99919,0.0,0.12552]
[1776559714372,55.15,75682.68,0.0,-0.99919,0.0,0.12515]
[1776559719407,55.15,75683.63,0.0,-0.99919,0.0,0.12531]
[1776559724452,55.15,75684.6,0.0,-0.99919,0.0,0.12546]
[1776559724689,55.15,75684.6,0.0,-0.99919,0.0,0.12546]
[1776559724791,55.15,75684.06,0.0,-0.99919,0.0,0.12537]
[1776559725653,55.15,75684.06,0.0,-0.99919,0.0,0.12537]
[1776559725689,55.15,75684.06,0.0,-0.99919,0.0,0.12537]
[1776559726456,55.15,75689.63,0.0,-0.99918,0.0,0.12627]
[1776559727305,55.15,75689.63,0.0,-0.99918,0.0,0.12627]
[1776559727438,55.15,75689.63,0.0,-0.99918,0.0,0.12627]
[1776559727463,55.15,75694.73,0.0,-0.99918,0.0,0.1271]
[1776559729245,55.15,75694.9,0.0,-0.99918,0.0,0.12712]
[1776559729436,55.15,75694.9,0.0,-0.99918,0.0,0.12712]
[1776559730484,55.15,75697.6,0.0,-0.99917,0.0,0.12756]
[1776559733955,55.15,75697.93,0.0,-0.99917,0.0,0.12762]
[1776559734004,55.15,75701.89,0.0,-0.99917,0.0,0.12826]
[1776559734188,55.15,75701.89,0.0,-0.99917,0.0,0.12826]
[1776559735038,55.15,75703.02,0.0,-0.99917,0.0,0.12845]
[1776559735191,55.15,75703.02,0.0,-0.99917,0.0,0.12845]
[1776559738540,55.15,75705.7,0.0,-0.99916,0.0,0.12889]
[1776559739261,55.15,75705.7,0.0,-0.99916,0.0,0.12889]
[1776559739442,55.15,75705.7,0.0,-0.99916,0.0,0.12889]
[1776559739547,55.15,75706.77,0.0,-0.99916,0.0,0.12906]
[1776559740438,55.15,75706.77,0.0,-0.99916,0.0,0.12906]
[1776559740697,55.15,75706.77,0.0,-0.99916,0.0,0.12906]
[1776559742568,55.15,75708.89,0.0,-0.99916,0.0,0.12941]
[1776559743575,55.15,75710.67,0.0,-0.99916,0.0,0.12971]
[1776559746595,55.15,75714.84,0.0,-0.99915,0.0,0.1304]
[1776559747603,55.15,75719.01,0.0,-0.99915,0.0,0.13109]
[1776559748423,55.15,75719.01,0.0,-0.99915,0.0,0.13109]
[1776559748438,55.15,75719.01,0.0,-0.99915,0.0,0.13109]
[1776559748610,55.15,75720.16,0.0,-0.99915,0.0,0.13128]
[1776559750134,55.15,75720.16,0.0,-0.99915,0.0,0.13128]
[1776559750190,55.15,75720.16,0.0,-0.99915,0.0,0.13128]
[1776559753766,55.15,75721.52,0.0,-0.99915,0.0,0.13151]
[1776559753935,55.15,75721.52,0.0,-0.99915,0.0,0.13151]
[1776559754036,55.15,75716.15,0.0,-0.99915,0.0,0.13062]
[1776559754651,55.15,75712.15,0.0,-0.99916,0.0,0.12995]
[1776559755191,55.15,75712.15,0.0,-0.99916,0.0,0.12995]
[1776559760696,55.15,75719.71,0.0,-0.99915,0.0,0.13121]
[1776559761152,55.15,75719.71,0.0,-0.99915,0.0,0.13121]
[1776559761198,55.15,75719.71,0.0,-0.99915,0.0,0.13121]
[1776559761704,55.15,75719.7,0.0,-0.99915,0.0,0.13121]
[1776559762570,55.15,75719.7,0.0,-0.99915,0.0,0.13121]
[1776559762689,55.15,75719.7,0.0,-0.99915,0.0,0.13121]
[1776559766506,55.15,75718.6,0.0,-0.99915,0.0,0.13102]
[1776559766688,55.15,75718.6,0.0,-0.99915,0.0,0.13102]
[1776559766740,55.15,75717.0,0.0,-0.99915,0.0,0.13076]
[1776559767224,55.15,75717.0,0.0,-0.99915,0.0,0.13076]
[1776559767441,55.15,75717.0,0.0,-0.99915,0.0,0.13076]
[1776559771561,55.15,75716.34,0.0,-0.99915,0.0,0.13065]
[1776559771690,55.15,75716.34,0.0,-0.99915,0.0,0.13065]
[1776559772572,55.15,75716.26,0.0,-0.99916,0.0,0.13025]
[1776559772691,55.15,75716.26,0.0,-0.99916,0.0,0.13025]
[1776559772782,55.15,75716.84,0.0,-0.99915,0.0,0.13035]
[1776559774942,55.15,75716.46,0.0,-0.99915,0.0,0.13028]
[1776559775191,55.15,75715.16,0.0,-0.99916,0.0,0.13007]
[1776559780837,55.15,75714.6,0.0,-0.99916,0.0,0.12998]
[1776559782197,55.15,75714.6,0.0,-0.99916,0.0,0.12998]
[1776559782442,55.15,75714.6,0.0,-0.99916,0.0,0.12998]
[1776559782852,55.15,75712.9,0.0,-0.99916,0.0,0.1297]
[1776559783700,55.15,75712.9,0.0,-0.99916,0.0,0.1297]
[1776559783936,55.15,75712.9,0.0,-0.99916,0.0,0.1297]
[1776559786880,55.15,75704.55,0.0,-0.99917,0.0,0.12832]
[1776559787393,55.15,75704.55,0.0,-0.99917,0.0,0.12832]
[1776559787453,55.15,75704.55,0.0,-0.99917,0.0,0.12832]
[1776559787887,55.15,75701.08,0.0,-0.99917,0.0,0.12775]
[1776559788893,55.15,75700.62,0.0,-0.99917,0.0,0.12768]
[1776559789841,55.15,75700.62,0.0,-0.99917,0.0,0.12768]
[1776559789939,55.15,75700.62,0.0,-0.99917,0.0,0.12768]
[1776559789942,55.15,75702.7,0.0,-0.99917,0.0,0.12802]
[1776559795943,55.15,75701.43,0.0,-0.99917,0.0,0.12781]
[1776559800982,55.15,75699.87,0.0,-0.99917,0.0,0.12756]
[1776559801989,55.15,75697.05,0.0,-0.99918,0.0,0.1271]
[1776559802422,55.15,75697.05,0.0,-0.99918,0.0,0.1271]
[1776559802436,55.15,75697.05,0.0,-0.99918,0.0,0.1271]
[1776559802996,55.15,75692.09,0.0,-0.99918,0.0,0.1263]
[1776559804078,55.15,75692.09,0.0,-0.99918,0.0,0.1263]
[1776559804101,55.15,75692.66,0.0,-0.99918,0.0,0.12639]
[1776559804196,55.15,75692.66,0.0,-0.99918,0.0,0.12639]
[1776559810046,55.15,75690.98,0.0,-0.99918,0.0,0.12612]
[1776559810215,55.15,75690.98,0.0,-0.99918,0.0,0.12612]
[1776559810438,55.15,75690.98,0.0,-0.99918,0.0,0.12612]
[1776559810539,55.15,75690.98,0.0,-0.99918,0.0,0.12612]
[1776559811242,55.15,75690.98,0.0,-0.99918,0.0,0.12612]
[1776559811441,55.15,75690.98,0.0,-0.99918,0.0,0.12612]
[1776559812060,55.15,75693.92,0.0,-0.99918,0.0,0.12659]
[1776559814355,55.15,75694.85,0.0,-0.99918,0.0,0.12674]
[1776559814435,55.15,75694.85,0.0,-0.99918,0.0,0.12674]
[1776559815081,55.15,75701.94,0.0,-0.99917,0.0,0.12789]
[1776559815367,55.15,75701.94,0.0,-0.99917,0.0,0.12789]
[1776559815436,55.15,75701.94,0.0,-0.99917,0.0,0.12789]
[1776559816088,55.15,75703.12,0.0,-0.99917,0.0,0.12809]
[1776559818874,55.15,75703.25,0.0,-0.99917,0.0,0.12811]
[1776559818936,55.15,75703.25,0.0,-0.99917,0.0,0.12811]
[1776559819109,55.15,75703.29,0.0,-0.99917,0.0,0.12812]
[1776559819789,55.15,75703.29,0.0,-0.99917,0.0,0.12812]
[1776559819938,55.15,75703.29,0.0,-0.99917,0.0,0.12812]
[1776559821123,55.15,75708.17,0.0,-0.99916,0.0,0.12892]
[1776559822822,55.15,75709.31,0.0,-0.99916,0.0,0.1291]
[1776559823106,55.15,75709.31,0.0,-0.99916,0.0,0.1291]
[1776559823197,55.15,75709.42,0.0,-0.99916,0.0,0.12912]
[1776559827165,55.15,75712.8,0.0,-0.99916,0.0,0.12968]
[1776559828958,55.15,75712.8,0.0,-0.99916,0.0,0.12968]
[1776559829195,55.15,75712.73,0.0,-0.99916,0.0,0.12967]
[1776559829240,55.15,75708.24,0.0,-0.99916,0.0,0.12893]
[1776559830187,55.15,75706.15,0.0,-0.99917,0.0,0.12858]
[1776559835221,55.15,75703.92,0.0,-0.99917,0.0,0.12784]
[1776559836228,55.15,75701.22,0.0,-0.99917,0.0,0.1274]
[1776559838155,55.15,75701.22,0.0,-0.99917,0.0,0.1274]
[1776559837235,55.15,75699.13,0.0,-0.99918,0.0,0.12706]
[1776559838189,55.15,75699.13,0.0,-0.99918,0.0,0.12706]
[1776559840256,55.15,75697.65,0.0,-0.99918,0.0,0.12682]
[1776559842269,55.15,75695.88,0.0,-0.99918,0.0,0.12654]
[1776559843413,55.15,75695.88,0.0,-0.99918,0.0,0.12654]
[1776559843436,55.15,75695.88,0.0,-0.99918,0.0,0.12654]
[1776559849319,55.15,75694.21,0.0,-0.99918,0.0,0.12627]
[1776559858382,55.15,75692.02,0.0,-0.99919,0.0,0.12591]
[1776559860746,55.15,75692.02,0.0,-0.99919,0.0,0.12591]
[1776559860938,55.15,75692.02,0.0,-0.99919,0.0,0.12591]
[1776559864423,55.15,75689.58,0.0,-0.99919,0.0,0.12552]
[1776559866438,55.15,75692.27,0.0,-0.99918,0.0,0.12595]
[1776559867822,55.15,75692.27,0.0,-0.99918,0.0,0.12595]
[1776559867937,55.15,75692.27,0.0,-0.99918,0.0,0.12595]
[1776559868039,55.15,75693.85,0.0,-0.99918,0.0,0.12621]
[1776559868452,55.15,75697.05,0.0,-0.99918,0.0,0.12672]
[1776559871666,55.15,75698.04,0.0,-0.99918,0.0,0.12689]
[1776559871690,55.15,75698.04,0.0,-0.99918,0.0,0.12689]
[1776559872480,55.15,75699.72,0.0,-0.99918,0.0,0.12716]
[1776559877516,55.15,75699.04,0.0,-0.99918,0.0,0.12705]
[1776559882551,55.15,75699.0,0.0,-0.99918,0.0,0.12704]
[1776559888468,55.15,75698.91,0.0,-0.99918,0.0,0.12703]
[1776559888688,55.15,75698.91,0.0,-0.99918,0.0,0.12703]
[1776559890607,55.15,75697.3,0.0,-0.99918,0.0,0.12677]
[1776559892621,55.15,75693.74,0.0,-0.99919,0.0,0.12582]
[1776559893961,55.15,75693.74,0.0,-0.99919,0.0,0.12582]
[1776559894188,55.15,75693.74,0.0,-0.99919,0.0,0.12582]
[1776559894062,55.15,75690.82,0.0,-0.99919,0.0,0.12535]
[1776559899674,55.15,75689.59,0.0,-0.99919,0.0,0.12515]
[1776559904344,55.15,75689.52,0.0,-0.99919,0.0,0.12514]
[1776559904441,55.15,75689.52,0.0,-0.99919,0.0,0.12514]
[1776559912157,55.15,75689.45,0.0,-0.99919,0.0,0.12513]
[1776559917440,55.15,75688.97,0.0,-0.99919,0.0,0.12505]
[1776559917691,55.15,75688.97,0.0,-0.99919,0.0,0.12505]
[1776559925857,55.15,75688.97,0.0,-0.99919,0.0,0.12505]
[1776559930894,55.15,75689.12,0.0,-0.99919,0.0,0.12508]
[1776559931947,55.15,75689.12,0.0,-0.99919,0.0,0.12508]
[1776559932203,55.15,75689.12,0.0,-0.99919,0.0,0.12508]
[1776559934923,55.15,75690.78,0.0,-0.99919,0.0,0.12534]
[1776559940965,55.15,75690.79,0.0,-0.99919,0.0,0.12534]
[1776559946000,55.15,75690.67,0.0,-0.99919,0.0,0.12532]
[1776559947007,55.15,75696.77,0.0,-0.99918,0.0,0.12631]
[1776559947705,55.15,75696.77,0.0,-0.99918,0.0,0.12631]
[1776559947938,55.15,75696.77,0.0,-0.99918,0.0,0.12631]
[1776559948015,55.15,75698.44,0.0,-0.99918,0.0,0.12658]
[1776559952042,55.15,75693.44,0.0,-0.99919,0.0,0.1254]
[1776559952895,55.15,75693.44,0.0,-0.99919,0.0,0.1254]
[1776559952938,55.15,75693.44,0.0,-0.99919,0.0,0.1254]
[1776559953048,55.15,75688.65,0.0,-0.99919,0.0,0.12463]
[1776559955063,55.15,75687.44,0.0,-0.99919,0.0,0.12444]
[1776559957301,55.15,75687.37,0.0,-0.9992,0.0,0.12443]
[1776559957436,55.15,75687.37,0.0,-0.9992,0.0,0.12443]
[1776559968154,55.15,75687.79,0.0,-0.99919,0.0,0.12449]
[1776559971549,55.15,75686.59,0.0,-0.9992,0.0,0.1243]
[1776559971688,55.15,75686.59,0.0,-0.9992,0.0,0.1243]
[1776559977218,55.15,75685.95,0.0,-0.9992,0.0,0.1242]
[1776559983264,55.15,75686.11,0.0,-0.9992,0.0,0.12423]
[1776559985704,55.15,75686.9,0.0,-0.9992,0.0,0.12435]
[1776559985917,55.15,75686.9,0.0,-0.9992,0.0,0.12435]
[1776559985935,55.15,75686.9,0.0,-0.9992,0.0,0.12435]
[1776559986202,55.15,75686.9,0.0,-0.9992,0.0,0.12435]
[1776559986279,55.15,75686.9,0.0,-0.9992,0.0,0.12435]
[1776559990822,55.15,75687.13,0.0,-0.9992,0.0,0.12439]
[1776559990936,55.15,75687.13,0.0,-0.9992,0.0,0.12439]
[1776559991038,55.15,75692.45,0.0,-0.99919,0.0,0.12524]
[1776559993906,55.15,75693.25,0.0,-0.99919,0.0,0.12537]
[1776559993943,55.15,75693.25,0.0,-0.99919,0.0,0.12537]
[1776559994362,55.15,75696.83,0.0,-0.99918,0.0,0.12594]
[1776560003425,55.15,75697.27,0.0,-0.99918,0.0,0.12601]
[1776560005287,55.15,75697.27,0.0,-0.99918,0.0,0.12601]
[1776560005435,55.15,75698.67,0.0,-0.99918,0.0,0.12624]
[1776560006492,55.15,75699.56,0.0,-0.99918,0.0,0.12638]
[1776560006686,55.15,75699.56,0.0,-0.99918,0.0,0.12638]
[1776560006788,55.15,75700.14,0.0,-0.99918,0.0,0.12648]
[1776560011672,55.15,75702.0,0.0,-0.99918,0.0,0.12678]
[1776560011693,55.15,75702.0,0.0,-0.99918,0.0,0.12678]
[1776560011771,55.15,75702.32,0.0,-0.99918,0.0,0.12646]
[1776560016261,55.15,75702.55,0.0,-0.99918,0.0,0.12649]
[1776560015509,55.15,75689.72,0.0,-0.99919,0.0,0.12443]
[1776560016434,55.15,75689.72,0.0,-0.99919,0.0,0.12443]
[1776560016515,55.15,75689.65,0.0,-0.99919,0.0,0.12442]
[1776560017534,55.15,75689.65,0.0,-0.99919,0.0,0.12442]
[1776560017691,55.15,75689.65,0.0,-0.99919,0.0,0.12442]
[1776560017793,55.15,75689.72,0.0,-0.99919,0.0,0.12443]
[1776560024290,55.15,75689.57,0.0,-0.99919,0.0,0.12441]
[1776560024436,55.15,75689.32,0.0,-0.9992,0.0,0.12437]
[1776560029607,55.15,75690.22,0.0,-0.99919,0.0,0.12451]
[1776560035653,55.15,75690.37,0.0,-0.99919,0.0,0.12454]
[1776560036676,55.15,75690.37,0.0,-0.99919,0.0,0.12454]
[1776560036689,55.15,75690.37,0.0,-0.99919,0.0,0.12454]
[1776560037810,55.15,75690.37,0.0,-0.99919,0.0,0.12454]
[1776560037936,55.15,75690.37,0.0,-0.99919,0.0,0.12454]
[1776560041696,55.15,75690.34,0.0,-0.99919,0.0,0.12453]
[1776560050758,55.15,75690.11,0.0,-0.99919,0.0,0.1245]
[1776560053513,55.15,75689.91,0.0,-0.99919,0.0,0.12446]
[1776560053688,55.15,75689.91,0.0,-0.99919,0.0,0.12446]
[1776560059821,55.15,75689.88,0.0,-0.99919,0.0,0.12446]
[1776560064856,55.15,75689.83,0.0,-0.99919,0.0,0.12445]
[1776560069891,55.15,75689.93,0.0,-0.99919,0.0,0.12447]
[1776560074926,55.15,75689.6,0.0,-0.9992,0.0,0.12405]
[1776560077186,55.15,75689.57,0.0,-0.9992,0.0,0.12404]
[1776560077436,55.15,75689.0,0.0,-0.9992,0.0,0.12395]
[1776560077947,55.15,75686.53,0.0,-0.9992,0.0,0.12356]
[1776560079174,55.15,75686.53,0.0,-0.9992,0.0,0.12356]
[1776560079202,55.15,75686.53,0.0,-0.9992,0.0,0.12356]
[1776560079299,55.15,75683.74,0.0,-0.9992,0.0,0.12312]
[1776560086003,55.15,75683.01,0.0,-0.9992,0.0,0.123]
[1776560091041,55.15,75680.99,0.0,-0.99921,0.0,0.12268]
[1776560100844,55.15,75680.97,0.0,-0.99921,0.0,0.12268]
[1776560100936,55.15,75680.97,0.0,-0.99921,0.0,0.12268]
[1776560106407,55.15,75679.43,0.0,-0.99921,0.0,0.12244]
[1776560106440,55.15,75677.48,0.0,-0.99921,0.0,0.12213]
[1776560107765,55.15,75677.57,0.0,-0.99921,0.0,0.12215]
[1776560107935,55.15,75677.57,0.0,-0.99921,0.0,0.12215]
[1776560108162,55.15,75676.41,0.0,-0.99921,0.0,0.12196]
[1776560120245,55.15,75676.71,0.0,-0.99921,0.0,0.12201]
[1776560131324,55.15,75679.3,0.0,-0.99921,0.0,0.12205]
[1776560132413,55.15,75679.3,0.0,-0.99921,0.0,0.12205]
[1776560132437,55.15,75679.3,0.0,-0.99921,0.0,0.12205]
[1776560132331,55.15,75681.68,0.0,-0.99921,0.0,0.12243]
[1776560139380,55.15,75683.02,0.0,-0.99921,0.0,0.12264]
[1776560140134,55.15,75683.02,0.0,-0.99921,0.0,0.12264]
[1776560140188,55.15,75683.02,0.0,-0.99921,0.0,0.12264]
[1776560141429,55.15,75683.02,0.0,-0.99921,0.0,0.12264]
[1776560141436,55.15,75683.02,0.0,-0.99921,0.0,0.12264]
[1776560141449,55.15,75682.99,0.0,-0.99921,0.0,0.12263]
[1776560149450,55.15,75682.95,0.0,-0.99921,0.0,0.12263]
[1776560149893,55.15,75682.95,0.0,-0.99921,0.0,0.12263]
[1776560149940,55.15,75682.95,0.0,-0.99921,0.0,0.12263]
[1776560155491,55.15,75682.04,0.0,-0.99921,0.0,0.12249]
[1776560161534,55.15,75682.65,0.0,-0.99921,0.0,0.12258]
[1776560166571,55.15,75682.66,0.0,-0.99921,0.0,0.12258]
[1776560175634,55.15,75682.64,0.0,-0.99921,0.0,0.12258]
[1776560188727,55.15,75682.66,0.0,-0.99921,0.0,0.12258]
[1776560194947,55.15,75682.33,0.0,-0.99921,0.0,0.12217]
[1776560196763,55.15,75680.61,0.0,-0.99921,0.0,0.1219]
[1776560196936,55.15,75680.61,0.0,-0.99921,0.0,0.1219]
[1776560197036,55.15,75680.54,0.0,-0.99921,0.0,0.12189]
[1776560202826,55.15,75680.29,0.0,-0.99921,0.0,0.12185]
[1776560211891,55.15,75676.78,0.0,-0.99922,0.0,0.1213]
[1776560212898,55.15,75663.25,0.0,-0.99923,0.0,0.1192]
[1776560213905,55.15,75664.09,0.0,-0.99923,0.0,0.11933]
[1776560218939,55.15,75662.1,0.0,-0.99923,0.0,0.11903]
[1776560226997,55.15,75662.24,0.0,-0.99923,0.0,0.11905]
[1776560233040,55.15,75667.06,0.0,-0.99923,0.0,0.11979]
[1776560234047,55.15,75669.28,0.0,-0.99922,0.0,0.12013]
[1776560240089,55.15,75670.19,0.0,-0.99922,0.0,0.12027]
[1776560247139,55.15,75669.97,0.0,-0.99922,0.0,0.12024]
[1776560251167,55.15,75670.64,0.0,-0.99922,0.0,0.11999]
[1776560255195,55.15,75672.85,0.0,-0.99922,0.0,0.12033]
[1776560260230,55.15,75673.44,0.0,-0.99922,0.0,0.12042]
[1776560267278,55.15,75673.51,0.0,-0.99922,0.0,0.12043]
[1776560272314,55.15,75676.23,0.0,-0.99922,0.0,0.12085]
[1776560277349,55.15,75675.4,0.0,-0.99922,0.0,0.12072]
[1776560278355,55.15,75671.4,0.0,-0.99922,0.0,0.1201]
[1776560283391,55.15,75669.83,0.0,-0.99923,0.0,0.11986]
[1776560289433,55.15,75669.59,0.0,-0.99923,0.0,0.11982]
[1776560294468,55.15,75669.38,0.0,-0.99923,0.0,0.11979]
[1776560301517,55.15,75669.52,0.0,-0.99923,0.0,0.11981]
[1776560315624,55.15,75669.34,0.0,-0.99923,0.0,0.11943]
[1776560320659,55.15,75669.16,0.0,-0.99923,0.0,0.1194]
[1776560325696,55.15,75667.64,0.0,-0.99923,0.0,0.11917]
[1776560330731,55.15,75666.47,0.0,-0.99923,0.0,0.11899]
[1776560335766,55.15,75666.62,0.0,-0.99923,0.0,0.11901]
[1776560339794,55.15,75668.88,0.0,-0.99923,0.0,0.11936]
[1776560340801,55.15,75674.1,0.0,-0.99922,0.0,0.12016]
[1776560345837,55.15,75674.32,0.0,-0.99922,0.0,0.1202]
[1776560350872,55.15,75676.24,0.0,-0.99922,0.0,0.12049]
[1776560355917,55.15,75676.41,0.0,-0.99922,0.0,0.12052]
[1776560360951,55.15,75676.34,0.0,-0.99922,0.0,0.12051]
[1776560365986,55.15,75676.27,0.0,-0.99922,0.0,0.1205]
[1776560372033,55.15,75676.23,0.0,-0.99922,0.0,0.12013]
[1776560374047,55.15,75679.44,0.0,-0.99922,0.0,0.12063]
[1776560379081,55.15,75677.47,0.0,-0.99922,0.0,0.12032]
[1776560385124,55.15,75688.77,0.0,-0.99921,0.0,0.12209]
[1776560386131,55.15,75688.94,0.0,-0.99921,0.0,0.12211]
[1776560393180,55.15,75708.75,0.0,-0.99919,0.0,0.12526]
[1776560394188,55.15,75710.13,0.0,-0.99919,0.0,0.12548]
[1776560396634,55.15,75710.75,0.0,-0.99919,0.0,0.12558]
[1776560402246,55.15,75708.42,0.0,-0.99919,0.0,0.12521]
[1776560403253,55.15,75726.66,0.0,-0.99917,0.0,0.12816]
[1776560404260,55.15,75728.69,0.0,-0.99917,0.0,0.1285]
[1776560408444,55.15,75728.64,0.0,-0.99917,0.0,0.12849]
[1776560409035,55.15,75728.29,0.0,-0.99917,0.0,0.12843]
[1776560409193,55.15,75728.29,0.0,-0.99917,0.0,0.12843]
[1776560409295,55.15,75728.55,0.0,-0.99917,0.0,0.12847]
[1776560414329,55.15,75729.65,0.0,-0.99916,0.0,0.12866]
[1776560415051,55.15,75729.65,0.0,-0.99916,0.0,0.12866]
[1776560415193,55.15,75729.65,0.0,-0.99916,0.0,0.12866]
[1776560420677,55.15,75729.78,0.0,-0.99916,0.0,0.12868]
[1776560421379,55.15,75732.79,0.0,-0.99916,0.0,0.12917]
[1776560422306,55.15,75732.79,0.0,-0.99916,0.0,0.12917]
[1776560422438,55.15,75732.79,0.0,-0.99916,0.0,0.12917]
[1776560422538,55.15,75735.99,0.0,-0.99916,0.0,0.1297]
[1776560423008,55.15,75735.99,0.0,-0.99916,0.0,0.1297]
[1776560423194,55.15,75735.99,0.0,-0.99916,0.0,0.1297]
[1776560423393,55.15,75736.15,0.0,-0.99916,0.0,0.12973]
[1776560425722,55.15,75735.86,0.0,-0.99916,0.0,0.12968]
[1776560425937,55.15,75737.68,0.0,-0.99915,0.0,0.12998]
[1776560431449,55.15,75737.92,0.0,-0.99916,0.0,0.12964]
[1776560434056,55.15,75739.49,0.0,-0.99916,0.0,0.1299]
[1776560434188,55.15,75739.49,0.0,-0.99916,0.0,0.1299]
[1776560434408,55.15,75739.49,0.0,-0.99916,0.0,0.1299]
[1776560434434,55.15,75739.49,0.0,-0.99916,0.0,0.1299]
[1776560434470,55.15,75742.08,0.0,-0.99915,0.0,0.13033]
[1776560435477,55.15,75746.58,0.0,-0.99915,0.0,0.13108]
[1776560437491,55.15,75749.19,0.0,-0.99914,0.0,0.13152]
[1776560437893,55.15,75749.19,0.0,-0.99914,0.0,0.13152]
[1776560437936,55.15,75749.19,0.0,-0.99914,0.0,0.13152]
[1776560438498,55.15,75751.82,0.0,-0.99914,0.0,0.13196]
[1776560439506,55.15,75755.37,0.0,-0.99914,0.0,0.13256]
[1776560440513,55.15,75777.89,0.0,-0.99911,0.0,0.13641]
[1776560441520,55.15,75785.89,0.0,-0.9991,0.0,0.1378]
[1776560442527,55.15,75796.65,0.0,-0.99909,0.0,0.1397]
[1776560443534,55.15,75802.89,0.0,-0.99908,0.0,0.14081]
[1776560444543,55.15,75806.28,0.0,-0.99907,0.0,0.14141]
[1776560445550,55.15,75817.57,0.0,-0.99906,0.0,0.14344]
[1776560446557,55.15,75807.94,0.0,-0.99907,0.0,0.14171]
[1776560447564,55.15,75809.79,0.0,-0.99907,0.0,0.14204]
[1776560448570,55.15,75810.2,0.0,-0.99907,0.0,0.14211]
[1776560449578,55.15,75817.96,0.0,-0.99906,0.0,0.14352]
[1776560451593,55.15,75817.45,0.0,-0.99906,0.0,0.14342]
[1776560456627,55.15,75818.55,0.0,-0.99906,0.0,0.14362]
[1776560457634,55.15,75815.7,0.0,-0.99906,0.0,0.14311]
[1776560458640,55.15,75809.44,0.0,-0.99907,0.0,0.14198]
[1776560461662,55.15,75816.92,0.0,-0.99906,0.0,0.14333]
[1776560462987,55.15,75815.02,0.0,-0.99906,0.0,0.14298]
[1776560463192,55.15,75815.02,0.0,-0.99906,0.0,0.14298]
[1776560463676,55.15,75811.68,0.0,-0.99907,0.0,0.14238]
[1776560464145,55.15,75811.68,0.0,-0.99907,0.0,0.14238]
[1776560464192,55.15,75811.68,0.0,-0.99907,0.0,0.14238]
[1776560464683,55.15,75811.64,0.0,-0.99907,0.0,0.14237]
[1776560468710,55.15,75807.92,0.0,-0.99907,0.0,0.14171]
[1776560469718,55.15,75815.29,0.0,-0.99906,0.0,0.14303]
[1776560470409,55.15,75815.29,0.0,-0.99906,0.0,0.14303]
[1776560470444,55.15,75815.29,0.0,-0.99906,0.0,0.14303]
[1776560470724,55.15,75818.44,0.0,-0.99906,0.0,0.1436]
[1776560471732,55.15,75818.24,0.0,-0.99906,0.0,0.14357]
[1776560475789,55.15,75818.75,0.0,-0.99906,0.0,0.14366]
[1776560475937,55.15,75818.75,0.0,-0.99906,0.0,0.14366]
[1776560476119,55.15,75818.75,0.0,-0.99906,0.0,0.14366]
[1776560476202,55.15,75818.75,0.0,-0.99906,0.0,0.14366]
[1776560476768,55.15,75818.88,0.0,-0.99906,0.0,0.14368]
[1776560481803,55.15,75814.4,0.0,-0.99906,0.0,0.14287]
[1776560482358,55.15,75814.4,0.0,-0.99906,0.0,0.14287]
[1776560482437,55.15,75814.4,0.0,-0.99906,0.0,0.14287]
[1776560485832,55.15,75809.41,0.0,-0.99907,0.0,0.14197]
[1776560487767,55.15,75809.41,0.0,-0.99907,0.0,0.14197]
[1776560486839,55.15,75806.9,0.0,-0.99907,0.0,0.14152]
[1776560487940,55.15,75806.9,0.0,-0.99907,0.0,0.14152]
[1776560488240,55.15,75806.9,0.0,-0.99907,0.0,0.14152]
[1776560488440,55.15,75806.9,0.0,-0.99907,0.0,0.14152]
[1776560488541,55.15,75806.47,0.0,-0.99907,0.0,0.14145]
[1776560488853,55.15,75797.89,0.0,-0.99908,0.0,0.13992]
[1776560490153,55.15,75797.89,0.0,-0.99908,0.0,0.13992]
[1776560490188,55.15,75797.89,0.0,-0.99908,0.0,0.13992]
[1776560490254,55.15,75795.59,0.0,-0.99909,0.0,0.13951]
[1776560490867,55.15,75791.41,0.0,-0.99909,0.0,0.13877]
[1776560495902,55.15,75789.6,0.0,-0.9991,0.0,0.13805]
[1776560500937,55.15,75794.27,0.0,-0.99909,0.0,0.13887]
[1776560502881,55.15,75795.87,0.0,-0.99909,0.0,0.13915]
[1776560502937,55.15,75795.87,0.0,-0.99909,0.0,0.13915]
[1776560503248,55.15,75795.87,0.0,-0.99909,0.0,0.13915]
[1776560503439,55.15,75795.87,0.0,-0.99909,0.0,0.13915]
[1776560503540,55.15,75795.58,0.0,-0.99909,0.0,0.1391]
[1776560508992,55.15,75794.64,0.0,-0.99909,0.0,0.13894]
[1776560514037,55.15,75792.67,0.0,-0.99909,0.0,0.13859]
[1776560514195,55.15,75792.67,0.0,-0.99909,0.0,0.13859]
[1776560520071,55.15,75793.1,0.0,-0.99909,0.0,0.13867]
[1776560524099,55.15,75805.81,0.0,-0.99908,0.0,0.14092]
[1776560525106,55.15,75806.75,0.0,-0.99908,0.0,0.14109]
[1776560526323,55.15,75806.75,0.0,-0.99908,0.0,0.14109]
[1776560526438,55.15,75806.75,0.0,-0.99908,0.0,0.14109]
[1776560527093,55.15,75805.9,0.0,-0.99908,0.0,0.14093]
[1776560527194,55.15,75805.9,0.0,-0.99908,0.0,0.14093]
[1776560527195,55.15,75806.21,0.0,-0.99908,0.0,0.14099]
[1776560529156,55.15,75808.19,0.0,-0.99907,0.0,0.14134]
[1776560529189,55.15,75808.19,0.0,-0.99907,0.0,0.14134]
[1776560534236,55.15,75810.61,0.0,-0.99907,0.0,0.14178]
[1776560534440,55.15,75810.61,0.0,-0.99907,0.0,0.14178]
[1776560534540,55.15,75813.19,0.0,-0.99907,0.0,0.14224]
[1776560535035,55.15,75813.19,0.0,-0.99907,0.0,0.14224]
[1776560535193,55.15,75813.19,0.0,-0.99907,0.0,0.14224]
[1776560535295,55.15,75813.19,0.0,-0.99907,0.0,0.14224]
[1776560542225,55.15,75813.44,0.0,-0.99907,0.0,0.14228]
[1776560544239,55.15,75804.5,0.0,-0.99908,0.0,0.14068]
[1776560545245,55.15,75803.67,0.0,-0.99908,0.0,0.14054]
[1776560546079,55.15,75803.67,0.0,-0.99908,0.0,0.14054]
[1776560546190,55.15,75803.67,0.0,-0.99908,0.0,0.14054]
[1776560555316,55.15,75803.3,0.0,-0.99908,0.0,0.14006]
[1776560556323,55.15,75797.73,0.0,-0.99909,0.0,0.13908]
[1776560558287,55.15,75796.03,0.0,-0.99909,0.0,0.13878]
[1776560558442,55.15,75796.03,0.0,-0.99909,0.0,0.13878]
[1776560558786,55.15,75796.03,0.0,-0.99909,0.0,0.13878]
[1776560558887,55.15,75796.03,0.0,-0.99909,0.0,0.13878]
[1776560558938,55.15,75796.03,0.0,-0.99909,0.0,0.13878]
[1776560561358,55.15,75802.95,0.0,-0.99908,0.0,0.14]
[1776560562801,55.15,75802.95,0.0,-0.99908,0.0,0.14]
[1776560562900,55.15,75804.43,0.0,-0.99908,0.0,0.14026]
[1776560562939,55.15,75804.43,0.0,-0.99908,0.0,0.14026]
[1776560568406,55.15,75812.05,0.0,-0.99907,0.0,0.14162]
[1776560569414,55.15,75813.3,0.0,-0.99907,0.0,0.14185]
[1776560569989,55.15,75813.3,0.0,-0.99907,0.0,0.14185]
[1776560570208,55.15,75813.3,0.0,-0.99907,0.0,0.14185]
[1776560570433,55.15,75813.3,0.0,-0.99907,0.0,0.14185]
[1776560570688,55.15,75813.3,0.0,-0.99907,0.0,0.14185]
[1776560570790,55.15,75813.38,0.0,-0.99907,0.0,0.14186]
[1776560572438,55.15,75816.55,0.0,-0.99907,0.0,0.14243]
[1776560573445,55.15,75820.91,0.0,-0.99906,0.0,0.14322]
[1776560574452,55.15,75817.31,0.0,-0.99907,0.0,0.14257]
[1776560575441,55.15,75817.31,0.0,-0.99907,0.0,0.14257]
[1776560575689,55.15,75817.31,0.0,-0.99907,0.0,0.14257]
[1776560581500,55.15,75816.52,0.0,-0.99907,0.0,0.14243]
[1776560583297,55.15,75815.57,0.0,-0.99907,0.0,0.14226]
[1776560583437,55.15,75815.57,0.0,-0.99907,0.0,0.14226]
[1776560584178,55.15,75815.62,0.0,-0.99907,0.0,0.14226]
[1776560584194,55.15,75815.62,0.0,-0.99907,0.0,0.14226]
[1776560584522,55.15,75815.25,0.0,-0.99907,0.0,0.1422]
[1776560589561,55.15,75815.17,0.0,-0.99907,0.0,0.14218]
[1776560595603,55.15,75815.53,0.0,-0.99907,0.0,0.14225]
[1776560597617,55.15,75810.7,0.0,-0.99907,0.0,0.14138]
[1776560598624,55.15,75806.42,0.0,-0.99908,0.0,0.14062]
[1776560599910,55.15,75806.42,0.0,-0.99908,0.0,0.14062]
[1776560599939,55.15,75806.42,0.0,-0.99908,0.0,0.14062]
[1776560602653,55.15,75811.05,0.0,-0.99907,0.0,0.14144]
[1776560604416,55.15,75812.15,0.0,-0.99907,0.0,0.14164]
[1776560604438,55.15,75812.15,0.0,-0.99907,0.0,0.14164]
[1776560604696,55.15,75812.15,0.0,-0.99907,0.0,0.14164]
[1776560604940,55.15,75812.15,0.0,-0.99907,0.0,0.14164]
[1776560604796,55.15,75812.12,0.0,-0.99907,0.0,0.14164]
[1776560610719,55.15,75811.3,0.0,-0.99907,0.0,0.14149]
[1776560610934,55.15,75811.3,0.0,-0.99907,0.0,0.14149]
[1776560614512,55.15,75807.67,0.0,-0.99908,0.0,0.14043]
[1776560614691,55.15,75807.67,0.0,-0.99908,0.0,0.14043]
[1776560614738,55.15,75808.34,0.0,-0.99908,0.0,0.14055]
[1776560618229,55.15,75807.64,0.0,-0.99908,0.0,0.14043]
[1776560618437,55.15,75807.64,0.0,-0.99908,0.0,0.14043]
[1776560619776,55.15,75801.94,0.0,-0.99909,0.0,0.13941]
[1776560620781,55.15,75798.78,0.0,-0.99909,0.0,0.13886]
[1776560620978,55.15,75798.78,0.0,-0.99909,0.0,0.13886]
[1776560621193,55.15,75798.78,0.0,-0.99909,0.0,0.13886]
[1776560621787,55.15,75798.86,0.0,-0.99909,0.0,0.13887]
[1776560625816,55.15,75801.5,0.0,-0.99909,0.0,0.13934]
[1776560626824,55.15,75801.5,0.0,-0.99909,0.0,0.13934]
[1776560626936,55.15,75801.5,0.0,-0.99909,0.0,0.13934]
[1776560632866,55.15,75803.26,0.0,-0.99909,0.0,0.13965]
[1776560637901,55.15,75802.94,0.0,-0.99909,0.0,0.13959]
[1776560641930,55.15,75793.74,0.0,-0.9991,0.0,0.13797]
[1776560642937,55.15,75788.67,0.0,-0.9991,0.0,0.13709]
[1776560643779,55.15,75788.67,0.0,-0.9991,0.0,0.13709]
[1776560643937,55.15,75788.67,0.0,-0.9991,0.0,0.13709]
[1776560644450,55.15,75788.67,0.0,-0.9991,0.0,0.13709]
[1776560644695,55.15,75788.67,0.0,-0.9991,0.0,0.13709]
[1776560644951,55.15,75788.63,0.0,-0.9991,0.0,0.13708]
[1776560649986,55.15,75789.05,0.0,-0.9991,0.0,0.13715]
[1776560651616,55.15,75790.57,0.0,-0.9991,0.0,0.13742]
[1776560651691,55.15,75790.57,0.0,-0.9991,0.0,0.13742]
[1776560657041,55.15,75790.71,0.0,-0.9991,0.0,0.13744]
[1776560663083,55.15,75790.01,0.0,-0.9991,0.0,0.13732]
[1776560666073,55.15,75789.44,0.0,-0.9991,0.0,0.13722]
[1776560666188,55.15,75789.44,0.0,-0.9991,0.0,0.13722]
[1776560666559,55.15,75789.44,0.0,-0.9991,0.0,0.13722]
[1776560666689,55.15,75789.44,0.0,-0.9991,0.0,0.13722]
[1776560666700,55.15,75789.69,0.0,-0.9991,0.0,0.13726]
[1776560672146,55.15,75787.64,0.0,-0.99911,0.0,0.13651]
[1776560677180,55.15,75787.71,0.0,-0.99911,0.0,0.13652]
[1776560680201,55.15,75787.64,0.0,-0.99911,0.0,0.13651]
[1776560680442,55.15,75787.64,0.0,-0.99911,0.0,0.13651]
[1776560687250,55.15,75786.96,0.0,-0.99911,0.0,0.13639]
[1776560688825,55.15,75786.96,0.0,-0.99911,0.0,0.13639]
[1776560688936,55.15,75786.96,0.0,-0.99911,0.0,0.13639]
[1776560689710,55.15,75788.48,0.0,-0.99911,0.0,0.13665]
[1776560689938,55.15,75788.48,0.0,-0.99911,0.0,0.13665]
[1776560690039,55.15,75789.93,0.0,-0.99911,0.0,0.1369]
[1776560695307,55.15,75788.9,0.0,-0.99911,0.0,0.13673]
[1776560697197,55.15,75788.8,0.0,-0.99911,0.0,0.13671]
[1776560697438,55.15,75788.8,0.0,-0.99911,0.0,0.13671]
[1776560698328,55.15,75785.25,0.0,-0.99911,0.0,0.13609]
[1776560701349,55.15,75776.27,0.0,-0.99912,0.0,0.13455]
[1776560702378,55.15,75776.27,0.0,-0.99912,0.0,0.13455]
[1776560702437,55.15,75776.27,0.0,-0.99912,0.0,0.13455]
[1776560702479,55.15,75776.14,0.0,-0.99912,0.0,0.13452]
[1776560703192,55.15,75776.14,0.0,-0.99912,0.0,0.13452]
[1776560703439,55.15,75776.14,0.0,-0.99912,0.0,0.13452]
[1776560703509,55.15,75776.17,0.0,-0.99912,0.0,0.13453]
[1776560705377,55.15,75779.65,0.0,-0.99912,0.0,0.13513]
[1776560706384,55.15,75783.48,0.0,-0.99911,0.0,0.13579]
[1776560707391,55.15,75776.38,0.0,-0.99912,0.0,0.13456]
[1776560708111,55.15,75776.38,0.0,-0.99912,0.0,0.13456]
[1776560708195,55.15,75776.38,0.0,-0.99912,0.0,0.13456]
[1776560708398,55.15,75770.22,0.0,-0.99913,0.0,0.13351]
[1776560710077,55.15,75769.95,0.0,-0.99913,0.0,0.13347]
[1776560710191,55.15,75769.95,0.0,-0.99913,0.0,0.13347]
[1776560710493,55.15,75769.95,0.0,-0.99913,0.0,0.13347]
[1776560710696,55.15,75769.95,0.0,-0.99913,0.0,0.13347]
[1776560710712,55.15,75771.33,0.0,-0.99913,0.0,0.1337]
[1776560712218,55.15,75769.48,0.0,-0.99913,0.0,0.13339]
[1776560712434,55.15,75769.48,0.0,-0.99913,0.0,0.13339]
[1776560712469,55.15,75766.81,0.0,-0.99913,0.0,0.13293]
[1776560713886,55.15,75766.81,0.0,-0.99913,0.0,0.13293]
[1776560713935,55.15,75766.81,0.0,-0.99913,0.0,0.13293]
[1776560714036,55.15,75769.05,0.0,-0.99913,0.0,0.13331]
[1776560714440,55.15,75775.71,0.0,-0.99912,0.0,0.13445]
[1776560715110,55.15,75775.71,0.0,-0.99912,0.0,0.13445]
[1776560715192,55.15,75775.71,0.0,-0.99912,0.0,0.13445]
[1776560715447,55.15,75776.12,0.0,-0.99912,0.0,0.13452]
[1776560716225,55.15,75776.12,0.0,-0.99912,0.0,0.13452]
[1776560716437,55.15,75776.12,0.0,-0.99912,0.0,0.13452]
[1776560716454,55.15,75770.03,0.0,-0.99913,0.0,0.13348]
[1776560717880,55.15,75770.03,0.0,-0.99913,0.0,0.13348]
[1776560717938,55.15,75770.03,0.0,-0.99913,0.0,0.13348]
[1776560718038,55.15,75763.81,0.0,-0.99914,0.0,0.13243]
[1776560719093,55.15,75764.6,0.0,-0.99914,0.0,0.13256]
[1776560719188,55.15,75764.6,0.0,-0.99914,0.0,0.13256]
[1776560719475,55.15,75769.37,0.0,-0.99913,0.0,0.13337]
[1776560722796,55.15,75769.74,0.0,-0.99913,0.0,0.13343]
[1776560722935,55.15,75769.74,0.0,-0.99913,0.0,0.13343]
[1776560723037,55.15,75770.04,0.0,-0.99913,0.0,0.13348]
[1776560730555,55.15,75771.84,0.0,-0.99913,0.0,0.13379]
[1776560736598,55.15,75770.09,0.0,-0.99913,0.0,0.1331]
[1776560737605,55.15,75766.52,0.0,-0.99914,0.0,0.13249]
[1776560740536,55.15,75765.53,0.0,-0.99914,0.0,0.13233]
[1776560740687,55.15,75765.53,0.0,-0.99914,0.0,0.13233]
[1776560741633,55.15,75761.72,0.0,-0.99914,0.0,0.13168]
[1776560745661,55.15,75755.97,0.0,-0.99915,0.0,0.13072]
[1776560746859,55.15,75755.97,0.0,-0.99915,0.0,0.13072]
[1776560746935,55.15,75755.97,0.0,-0.99915,0.0,0.13072]
[1776560747036,55.15,75754.68,0.0,-0.99915,0.0,0.13051]
[1776560747712,55.15,75754.68,0.0,-0.99915,0.0,0.13051]
[1776560747935,55.15,75754.68,0.0,-0.99915,0.0,0.13051]
[1776560748036,55.15,75754.47,0.0,-0.99915,0.0,0.13047]
[1776560753717,55.15,75754.75,0.0,-0.99915,0.0,0.13052]
[1776560758752,55.15,75754.72,0.0,-0.99915,0.0,0.13051]
[1776560760766,55.15,75757.21,0.0,-0.99915,0.0,0.13093]
[1776560761775,55.15,75765.69,0.0,-0.99914,0.0,0.13235]
[1776560762983,55.15,75765.69,0.0,-0.99914,0.0,0.13235]
[1776560763084,55.15,75768.27,0.0,-0.99913,0.0,0.13279]
[1776560763188,55.15,75768.27,0.0,-0.99913,0.0,0.13279]
[1776560768822,55.15,75767.81,0.0,-0.99913,0.0,0.13271]
[1776560774865,55.15,75767.63,0.0,-0.99913,0.0,0.13268]
[1776560780437,55.15,75767.63,0.0,-0.99913,0.0,0.13268]
[1776560785942,55.15,75777.27,0.0,-0.99912,0.0,0.13432]
[1776560786827,55.15,75777.27,0.0,-0.99912,0.0,0.13432]
[1776560786939,55.15,75777.27,0.0,-0.99912,0.0,0.13432]
[1776560787909,55.15,75778.14,0.0,-0.99912,0.0,0.13447]
[1776560787938,55.15,75778.14,0.0,-0.99912,0.0,0.13447]
[1776560787956,55.15,75778.17,0.0,-0.99912,0.0,0.13448]
[1776560793999,55.15,75778.04,0.0,-0.99912,0.0,0.13406]
[1776560797021,55.15,75779.95,0.0,-0.99912,0.0,0.13439]
[1776560797770,55.15,75779.95,0.0,-0.99912,0.0,0.13439]
[1776560797936,55.15,75779.95,0.0,-0.99912,0.0,0.13439]
[1776560798028,55.15,75782.52,0.0,-0.99912,0.0,0.13483]
[1776560800042,55.15,75784.61,0.0,-0.99912,0.0,0.13519]
[1776560811120,55.15,75786.4,0.0,-0.99911,0.0,0.13549]
[1776560812231,55.15,75786.4,0.0,-0.99911,0.0,0.13549]
[1776560812438,55.15,75786.4,0.0,-0.99911,0.0,0.13549]
[1776560813550,55.15,75786.4,0.0,-0.99911,0.0,0.13549]
[1776560813688,55.15,75786.4,0.0,-0.99911,0.0,0.13549]
[1776560816155,55.15,75786.58,0.0,-0.99911,0.0,0.13553]
[1776560818172,55.15,75795.64,0.0,-0.9991,0.0,0.1371]
[1776560819179,55.15,75798.3,0.0,-0.9991,0.0,0.13756]
[1776560823687,55.15,75798.64,0.0,-0.9991,0.0,0.13762]
[1776560826228,55.15,75793.18,0.0,-0.99911,0.0,0.13667]
[1776560827781,55.15,75793.18,0.0,-0.99911,0.0,0.13667]
[1776560827935,55.15,75793.18,0.0,-0.99911,0.0,0.13667]
[1776560827992,55.15,75788.79,0.0,-0.99911,0.0,0.13591]
[1776560828408,55.15,75788.79,0.0,-0.99911,0.0,0.13591]
[1776560828441,55.15,75788.79,0.0,-0.99911,0.0,0.13591]
[1776560831263,55.15,75785.73,0.0,-0.99912,0.0,0.13538]
[1776560832367,55.15,75785.73,0.0,-0.99912,0.0,0.13538]
[1776560832437,55.15,75785.73,0.0,-0.99912,0.0,0.13538]
[1776560832462,55.15,75784.17,0.0,-0.99912,0.0,0.13511]
[1776560833462,55.15,75784.17,0.0,-0.99912,0.0,0.13511]
[1776560833687,55.15,75784.17,0.0,-0.99912,0.0,0.13511]
[1776560837305,55.15,75780.01,0.0,-0.99912,0.0,0.1344]
[1776560838812,55.15,75780.01,0.0,-0.99912,0.0,0.1344]
[1776560838935,55.15,75780.01,0.0,-0.99912,0.0,0.1344]
[1776560839015,55.15,75779.49,0.0,-0.99912,0.0,0.13431]
[1776560839821,55.15,75779.49,0.0,-0.99912,0.0,0.13431]
[1776560839938,55.15,75779.49,0.0,-0.99912,0.0,0.13431]
[1776560845361,55.15,75779.7,0.0,-0.99912,0.0,0.13434]
[1776560847375,55.15,75769.84,0.0,-0.99913,0.0,0.13266]
[1776560848382,55.15,75770.17,0.0,-0.99913,0.0,0.13272]
[1776560849216,55.15,75770.17,0.0,-0.99913,0.0,0.13272]
[1776560849434,55.15,75770.17,0.0,-0.99913,0.0,0.13272]
[1776560850175,55.15,75770.17,0.0,-0.99913,0.0,0.13272]
[1776560850188,55.15,75770.17,0.0,-0.99913,0.0,0.13272]
[1776560849506,55.15,75769.62,0.0,-0.99913,0.0,0.13263]
[1776560852410,55.15,75770.12,0.0,-0.99914,0.0,0.13232]
[1776560855430,55.15,75768.04,0.0,-0.99914,0.0,0.13197]
[1776560856438,55.15,75760.83,0.0,-0.99915,0.0,0.13076]
[1776560857876,55.15,75760.83,0.0,-0.99915,0.0,0.13076]
[1776560857935,55.15,75760.83,0.0,-0.99915,0.0,0.13076]
[1776560857959,55.15,75759.34,0.0,-0.99915,0.0,0.13051]
[1776560858550,55.15,75759.34,0.0,-0.99915,0.0,0.13051]
[1776560858689,55.15,75759.34,0.0,-0.99915,0.0,0.13051]
[1776560862481,55.15,75753.11,0.0,-0.99916,0.0,0.12948]
[1776560863488,55.15,75751.02,0.0,-0.99916,0.0,0.12913]
[1776560864591,55.15,75751.02,0.0,-0.99916,0.0,0.12913]
[1776560864688,55.15,75751.02,0.0,-0.99916,0.0,0.12913]
[1776560864692,55.15,75750.77,0.0,-0.99916,0.0,0.12909]
[1776560865506,55.15,75750.77,0.0,-0.99916,0.0,0.12909]
[1776560865689,55.15,75750.77,0.0,-0.99916,0.0,0.12909]
[1776560871544,55.15,75751.53,0.0,-0.99916,0.0,0.12921]
[1776560875980,55.15,75752.22,0.0,-0.99916,0.0,0.12933]
[1776560876194,55.15,75752.22,0.0,-0.99916,0.0,0.12933]
[1776560876082,55.15,75752.22,0.0,-0.99916,0.0,0.12933]
[1776560876879,55.15,75752.22,0.0,-0.99916,0.0,0.12933]
[1776560876936,55.15,75752.22,0.0,-0.99916,0.0,0.12933]
[1776560882621,55.15,75752.46,0.0,-0.99916,0.0,0.12937]
[1776560886649,55.15,75747.58,0.0,-0.99916,0.0,0.12856]
[1776560888610,55.15,75746.56,0.0,-0.99916,0.0,0.12839]
[1776560888687,55.15,75746.56,0.0,-0.99916,0.0,0.12839]
[1776560888711,55.15,75746.71,0.0,-0.99916,0.0,0.12842]
[1776560889376,55.15,75746.71,0.0,-0.99916,0.0,0.12842]
[1776560889436,55.15,75746.71,0.0,-0.99916,0.0,0.12842]
[1776560894705,55.15,75745.65,0.0,-0.99917,0.0,0.12825]
[1776560895712,55.15,75741.45,0.0,-0.99917,0.0,0.12756]
[1776560896717,55.15,75741.45,0.0,-0.99917,0.0,0.12756]
[1776560896936,55.15,75741.45,0.0,-0.99917,0.0,0.12756]
[1776560896963,55.15,75741.25,0.0,-0.99917,0.0,0.12752]
[1776560897577,55.15,75741.25,0.0,-0.99917,0.0,0.12752]
[1776560897696,55.15,75741.25,0.0,-0.99917,0.0,0.12752]
[1776560902762,55.15,75740.19,0.0,-0.99917,0.0,0.12735]
[1776560907797,55.15,75739.27,0.0,-0.99917,0.0,0.1272]
[1776560908658,55.15,75739.27,0.0,-0.99917,0.0,0.1272]
[1776560908690,55.15,75739.27,0.0,-0.99917,0.0,0.1272]
[1776560909193,55.15,75739.27,0.0,-0.99917,0.0,0.1272]
[1776560908803,55.15,75738.99,0.0,-0.99917,0.0,0.12716]
[1776560909437,55.15,75738.99,0.0,-0.99917,0.0,0.12716]
[1776560912427,55.15,75735.9,0.0,-0.99918,0.0,0.12628]
[1776560912436,55.15,75735.9,0.0,-0.99918,0.0,0.12628]
[1776560912833,55.15,75732.83,0.0,-0.99918,0.0,0.12578]
[1776560913841,55.15,75730.82,0.0,-0.99918,0.0,0.12546]
[1776560914603,55.15,75730.82,0.0,-0.99918,0.0,0.12546]
[1776560914690,55.15,75730.82,0.0,-0.99918,0.0,0.12546]
[1776560917972,55.15,75728.81,0.0,-0.99919,0.0,0.12513]
[1776560918195,55.15,75728.81,0.0,-0.99919,0.0,0.12513]
[1776560918238,55.15,75728.09,0.0,-0.99919,0.0,0.12502]
[1776560918485,55.15,75728.09,0.0,-0.99919,0.0,0.12502]
[1776560918689,55.15,75728.09,0.0,-0.99919,0.0,0.12502]
[1776560924040,55.15,75726.46,0.0,-0.99919,0.0,0.12475]
[1776560924188,55.15,75726.46,0.0,-0.99919,0.0,0.12475]
[1776560924141,55.15,75726.6,0.0,-0.99919,0.0,0.12478]
[1776560924991,55.15,75726.6,0.0,-0.99919,0.0,0.12478]
[1776560925190,55.15,75726.6,0.0,-0.99919,0.0,0.12478]
[1776560925210,55.15,75723.27,0.0,-0.99919,0.0,0.12424]
[1776560927939,55.15,75721.42,0.0,-0.9992,0.0,0.12395]
[1776560932132,55.15,75721.35,0.0,-0.9992,0.0,0.12394]
[1776560932187,55.15,75721.35,0.0,-0.9992,0.0,0.12394]
[1776560932226,55.15,75719.93,0.0,-0.9992,0.0,0.12371]
[1776560932890,55.15,75719.93,0.0,-0.9992,0.0,0.12371]
[1776560932937,55.15,75719.93,0.0,-0.9992,0.0,0.12371]
[1776560938010,55.15,75719.95,0.0,-0.9992,0.0,0.12371]
[1776560938533,55.15,75719.95,0.0,-0.9992,0.0,0.12371]
[1776560938688,55.15,75719.95,0.0,-0.9992,0.0,0.12371]
[1776560939137,55.15,75719.95,0.0,-0.9992,0.0,0.12371]
[1776560939192,55.15,75719.95,0.0,-0.9992,0.0,0.12371]
[1776560939239,55.15,75718.46,0.0,-0.9992,0.0,0.12348]
[1776560945061,55.15,75718.17,0.0,-0.9992,0.0,0.12343]
[1776560950743,55.15,75718.17,0.0,-0.9992,0.0,0.12343]
[1776560950937,55.15,75718.17,0.0,-0.9992,0.0,0.12343]
[1776560951125,55.15,75718.17,0.0,-0.9992,0.0,0.12343]
[1776560951188,55.15,75718.17,0.0,-0.9992,0.0,0.12343]
[1776560951226,55.15,75718.17,0.0,-0.9992,0.0,0.12343]
[1776560957144,55.15,75718.26,0.0,-0.9992,0.0,0.12345]
[1776560960424,55.15,75718.3,0.0,-0.9992,0.0,0.12345]
[1776560960440,55.15,75718.3,0.0,-0.9992,0.0,0.12345]
[1776560960537,55.15,75718.3,0.0,-0.9992,0.0,0.12345]
[1776560960690,55.15,75718.3,0.0,-0.9992,0.0,0.12345]
[1776560960769,55.15,75718.3,0.0,-0.9992,0.0,0.12345]
[1776560967215,55.15,75718.61,0.0,-0.9992,0.0,0.1235]
[1776560976279,55.15,75717.64,0.0,-0.9992,0.0,0.12298]
[1776560981314,55.15,75717.75,0.0,-0.9992,0.0,0.123]
[1776560989370,55.15,75717.72,0.0,-0.9992,0.0,0.12299]
[1776560994405,55.15,75717.54,0.0,-0.9992,0.0,0.12296]
[1776560997428,55.15,75715.38,0.0,-0.9992,0.0,0.12262]
[1776560998435,55.15,75710.08,0.0,-0.99921,0.0,0.12179]
[1776560999441,55.15,75707.11,0.0,-0.99921,0.0,0.12132]
[1776561001616,55.15,75705.64,0.0,-0.99921,0.0,0.12109]
[1776561001701,55.15,75705.64,0.0,-0.99921,0.0,0.12109]
[1776561001718,55.15,75705.63,0.0,-0.99921,0.0,0.12109]
[1776561002463,55.15,75702.03,0.0,-0.99922,0.0,0.12053]
[1776561003469,55.15,75699.26,0.0,-0.99922,0.0,0.1201]
[1776561005327,55.15,75699.26,0.0,-0.99922,0.0,0.1201]
[1776561004477,55.15,75695.11,0.0,-0.99923,0.0,0.11946]
[1776561005434,55.15,75695.11,0.0,-0.99923,0.0,0.11946]
[1776561011246,55.15,75693.03,0.0,-0.99923,0.0,0.11914]
[1776561011347,55.15,75692.88,0.0,-0.99923,0.0,0.11911]
[1776561011436,55.15,75692.88,0.0,-0.99923,0.0,0.11911]
[1776561014547,55.15,75694.79,0.0,-0.99923,0.0,0.11941]
[1776561017782,55.15,75695.27,0.0,-0.99923,0.0,0.11948]
[1776561017935,55.15,75695.27,0.0,-0.99923,0.0,0.11948]
[1776561024617,55.15,75695.48,0.0,-0.99923,0.0,0.11952]
[1776561029652,55.15,75693.74,0.0,-0.99923,0.0,0.11925]
[1776561030429,55.15,75693.74,0.0,-0.99923,0.0,0.11925]
[1776561030436,55.15,75693.74,0.0,-0.99923,0.0,0.11925]
[1776561030659,55.15,75681.69,0.0,-0.99924,0.0,0.1174]
[1776561031947,55.15,75681.69,0.0,-0.99924,0.0,0.1174]
[1776561032188,55.15,75681.69,0.0,-0.99924,0.0,0.1174]
[1776561032216,55.15,75682.41,0.0,-0.99924,0.0,0.11716]
[1776561036701,55.15,75679.54,0.0,-0.99924,0.0,0.11672]
[1776561038730,55.15,75677.96,0.0,-0.99925,0.0,0.11649]
[1776561038935,55.15,75677.96,0.0,-0.99925,0.0,0.11649]
[1776561039016,55.15,75673.66,0.0,-0.99925,0.0,0.11584]
[1776561040276,55.15,75673.66,0.0,-0.99925,0.0,0.11584]
[1776561040436,55.15,75674.16,0.0,-0.99925,0.0,0.11591]
[1776561045764,55.15,75673.46,0.0,-0.99925,0.0,0.11581]
[1776561047037,55.15,75673.46,0.0,-0.99925,0.0,0.11581]
[1776561047190,55.15,75673.46,0.0,-0.99925,0.0,0.11581]
[1776561047212,55.15,75670.5,0.0,-0.99925,0.0,0.11537]
[1776561048527,55.15,75670.39,0.0,-0.99925,0.0,0.11535]
[1776561048691,55.15,75670.39,0.0,-0.99925,0.0,0.11535]
[1776561053819,55.15,75664.07,0.0,-0.99926,0.0,0.11441]
[1776561054432,55.15,75664.07,0.0,-0.99926,0.0,0.11441]
[1776561054692,55.15,75664.07,0.0,-0.99926,0.0,0.11441]
[1776561054920,55.15,75659.36,0.0,-0.99927,0.0,0.11371]
[1776561056029,55.15,75659.36,0.0,-0.99927,0.0,0.11371]
[1776561056198,55.15,75659.36,0.0,-0.99927,0.0,0.11371]
[1776561060814,55.15,75658.21,0.0,-0.99927,0.0,0.11354]
[1776561060935,55.15,75658.21,0.0,-0.99927,0.0,0.11354]
[1776561060986,55.15,75654.99,0.0,-0.99927,0.0,0.11307]
[1776561062375,55.15,75654.99,0.0,-0.99927,0.0,0.11307]
[1776561062413,55.15,75656.71,0.0,-0.99927,0.0,0.11332]
[1776561062436,55.15,75656.71,0.0,-0.99927,0.0,0.11332]
[1776561062884,55.15,75658.36,0.0,-0.99927,0.0,0.11356]
[1776561068068,55.15,75659.57,0.0,-0.99927,0.0,0.11374]
[1776561068193,55.15,75659.57,0.0,-0.99927,0.0,0.11374]
[1776561068294,55.15,75658.06,0.0,-0.99927,0.0,0.11352]
[1776561069264,55.15,75658.06,0.0,-0.99927,0.0,0.11352]
[1776561069436,55.15,75658.06,0.0,-0.99927,0.0,0.11352]
[1776561073394,55.15,75657.08,0.0,-0.99927,0.0,0.11337]
[1776561075082,55.15,75658.33,0.0,-0.99927,0.0,0.11356]
[1776561075196,55.15,75658.33,0.0,-0.99927,0.0,0.11356]
[1776561075285,55.15,75661.53,0.0,-0.99926,0.0,0.11403]
[1776561075975,55.15,75666.55,0.0,-0.99926,0.0,0.11478]
[1776561076982,55.15,75669.26,0.0,-0.99926,0.0,0.11518]
[1776561080008,55.15,75672.63,0.0,-0.99925,0.0,0.11568]
[1776561081010,55.15,75675.46,0.0,-0.99925,0.0,0.11611]
[1776561081470,55.15,75675.46,0.0,-0.99925,0.0,0.11611]
[1776561081690,55.15,75675.46,0.0,-0.99925,0.0,0.11611]
[1776561088059,55.15,75676.38,0.0,-0.99925,0.0,0.11625]
[1776561090808,55.15,75677.03,0.0,-0.99925,0.0,0.11635]
[1776561090936,55.15,75677.03,0.0,-0.99925,0.0,0.11635]
[1776561096115,55.15,75677.99,0.0,-0.99925,0.0,0.11614]
[1776561101156,55.15,75677.57,0.0,-0.99925,0.0,0.11608]
[1776561106045,55.15,75677.85,0.0,-0.99925,0.0,0.11612]
[1776561106190,55.15,75677.85,0.0,-0.99925,0.0,0.11612]
[1776561108205,55.15,75674.85,0.0,-0.99925,0.0,0.11567]
[1776561109212,55.15,75673.15,0.0,-0.99925,0.0,0.11541]
[1776561112954,55.15,75672.28,0.0,-0.99925,0.0,0.11528]
[1776561113189,55.15,75672.28,0.0,-0.99925,0.0,0.11528]
[1776561120289,55.15,75674.0,0.0,-0.99925,0.0,0.11554]
[1776561121492,55.15,75674.92,0.0,-0.99925,0.0,0.11568]
[1776561121691,55.15,75674.92,0.0,-0.99925,0.0,0.11568]
[1776561122303,55.15,75676.91,0.0,-0.99925,0.0,0.11598]
[1776561128345,55.15,75677.16,0.0,-0.99925,0.0,0.11601]
[1776561136401,55.15,75679.14,0.0,-0.99925,0.0,0.11631]
[1776561143450,55.15,75679.92,0.0,-0.99925,0.0,0.11643]
[1776561145277,55.15,75679.92,0.0,-0.99925,0.0,0.11643]
[1776561145435,55.15,75679.92,0.0,-0.99925,0.0,0.11643]
[1776561148485,55.15,75683.15,0.0,-0.99924,0.0,0.11692]
[1776561155533,55.15,75683.23,0.0,-0.99925,0.0,0.11658]
[1776561156993,55.15,75683.23,0.0,-0.99925,0.0,0.11658]
[1776561157191,55.15,75683.23,0.0,-0.99925,0.0,0.11658]
[1776561159562,55.15,75679.49,0.0,-0.99925,0.0,0.11601]
[1776561164596,55.15,75679.64,0.0,-0.99925,0.0,0.11604]
[1776561169632,55.15,75679.97,0.0,-0.99925,0.0,0.11609]
[1776561174668,55.15,75679.87,0.0,-0.99925,0.0,0.11607]
[1776561184738,55.15,75679.8,0.0,-0.99925,0.0,0.11606]
[1776561186388,55.15,75679.8,0.0,-0.99925,0.0,0.11606]
[1776561186436,55.15,75679.8,0.0,-0.99925,0.0,0.11606]
[1776561191787,55.15,75678.87,0.0,-0.99925,0.0,0.11592]
[1776561193801,55.15,75675.98,0.0,-0.99925,0.0,0.11549]
[1776561194930,55.15,75675.98,0.0,-0.99925,0.0,0.11549]
[1776561194937,55.15,75675.98,0.0,-0.99925,0.0,0.11549]
[1776561195031,55.15,75672.09,0.0,-0.99926,0.0,0.11491]
[1776561202864,55.15,75672.87,0.0,-0.99926,0.0,0.11502]
[1776561205441,55.15,75672.84,0.0,-0.99926,0.0,0.11502]
[1776561205688,55.15,75672.36,0.0,-0.99926,0.0,0.11495]
[1776561211475,55.15,75671.52,0.0,-0.99926,0.0,0.11482]
[1776561211689,55.15,75671.52,0.0,-0.99926,0.0,0.11447]
[1776561218976,55.15,75671.83,0.0,-0.99926,0.0,0.11452]
[1776561221997,55.15,75674.62,0.0,-0.99926,0.0,0.11493]
[1776561222952,55.15,75674.62,0.0,-0.99926,0.0,0.11493]
[1776561223190,55.15,75674.62,0.0,-0.99926,0.0,0.11493]
[1776561226027,55.15,75677.42,0.0,-0.99925,0.0,0.11535]
[1776561226849,55.15,75677.42,0.0,-0.99925,0.0,0.11535]
[1776561226936,55.15,75677.42,0.0,-0.99925,0.0,0.11535]
[1776561232069,55.15,75677.72,0.0,-0.99925,0.0,0.1154]
[1776561232978,55.15,75677.72,0.0,-0.99925,0.0,0.1154]
[1776561233191,55.15,75677.72,0.0,-0.99925,0.0,0.1154]
[1776561238478,55.15,75677.18,0.0,-0.99925,0.0,0.11532]
[1776561238689,55.15,75677.18,0.0,-0.99925,0.0,0.11532]
[1776561242535,55.15,75677.92,0.0,-0.99925,0.0,0.11543]
[1776561242696,55.15,75677.65,0.0,-0.99925,0.0,0.11539]
[1776561247276,55.15,75677.6,0.0,-0.99925,0.0,0.11538]
[1776561247436,55.15,75677.6,0.0,-0.99925,0.0,0.11538]
[1776561253215,55.15,75677.74,0.0,-0.99925,0.0,0.1154]
[1776561261272,55.15,75673.84,0.0,-0.99926,0.0,0.11482]
[1776561262218,55.15,75673.84,0.0,-0.99926,0.0,0.11482]
[1776561262439,55.15,75673.84,0.0,-0.99926,0.0,0.11482]
[1776561269328,55.15,75672.97,0.0,-0.99926,0.0,0.11469]
[1776561282419,55.15,75672.93,0.0,-0.99926,0.0,0.11433]
[1776561287458,55.15,75671.73,0.0,-0.99926,0.0,0.11416]
[1776561289904,55.15,75670.77,0.0,-0.99926,0.0,0.11401]
[1776561289940,55.15,75670.77,0.0,-0.99926,0.0,0.11401]
[1776561292495,55.15,75667.07,0.0,-0.99927,0.0,0.11347]
[1776561293190,55.15,75667.07,0.0,-0.99927,0.0,0.11347]
[1776561293435,55.15,75667.07,0.0,-0.99927,0.0,0.11347]
[1776561295517,55.15,75687.25,0.0,-0.99925,0.0,0.11648]
[1776561295800,55.15,75687.25,0.0,-0.99925,0.0,0.11648]
[1776561296523,55.15,75716.23,0.0,-0.99921,0.0,0.12093]
[1776561297530,55.15,75716.77,0.0,-0.99921,0.0,0.12101]
[1776561298537,55.15,75715.54,0.0,-0.99922,0.0,0.12082]
[1776561299124,55.15,75715.54,0.0,-0.99922,0.0,0.12082]
[1776561299544,55.15,75713.84,0.0,-0.99922,0.0,0.12056]
[1776561300551,55.15,75712.22,0.0,-0.99922,0.0,0.1203]
[1776561301557,55.15,75706.3,0.0,-0.99923,0.0,0.11939]
[1776561302565,55.15,75703.89,0.0,-0.99923,0.0,0.11902]
[1776561303572,55.15,75704.21,0.0,-0.99923,0.0,0.11907]
[1776561306593,55.15,75701.47,0.0,-0.99923,0.0,0.11864]
[1776561307600,55.15,75695.35,0.0,-0.99924,0.0,0.11771]
[1776561308087,55.15,75695.35,0.0,-0.99924,0.0,0.11771]
[1776561309610,55.15,75695.56,0.0,-0.99924,0.0,0.11774]
[1776561309689,55.15,75695.96,0.0,-0.99924,0.0,0.1178]
[1776561310621,55.15,75692.27,0.0,-0.99924,0.0,0.11724]
[1776561311628,55.15,75686.31,0.0,-0.99925,0.0,0.11634]
[1776561312635,55.15,75683.04,0.0,-0.99925,0.0,0.11584]
[1776561312841,55.15,75683.04,0.0,-0.99925,0.0,0.11584]
[1776561312938,55.15,75683.04,0.0,-0.99925,0.0,0.11584]
[1776561313642,55.15,75678.96,0.0,-0.99925,0.0,0.11523]
[1776561314648,55.15,75674.57,0.0,-0.99926,0.0,0.11458]
[1776561315292,55.15,75674.57,0.0,-0.99926,0.0,0.11458]
[1776561315436,55.15,75674.57,0.0,-0.99926,0.0,0.11458]
[1776561315658,55.15,75670.11,0.0,-0.99926,0.0,0.11392]
[1776561316665,55.15,75666.5,0.0,-0.99927,0.0,0.11338]
[1776561317344,55.15,75666.5,0.0,-0.99927,0.0,0.11338]
[1776561317437,55.15,75666.5,0.0,-0.99927,0.0,0.11338]
[1776561317671,55.15,75663.57,0.0,-0.99927,0.0,0.11295]
[1776561318679,55.15,75658.91,0.0,-0.99928,0.0,0.11227]
[1776561319142,55.15,75658.91,0.0,-0.99928,0.0,0.11227]
[1776561319686,55.15,75657.16,0.0,-0.99928,0.0,0.11201]
[1776561320748,55.15,75657.16,0.0,-0.99928,0.0,0.11201]
[1776561320936,55.15,75657.16,0.0,-0.99928,0.0,0.11201]
[1776561320971,55.15,75662.21,0.0,-0.99927,0.0,0.11275]
[1776561323197,55.15,75662.88,0.0,-0.99927,0.0,0.11285]
[1776561323301,55.15,75662.88,0.0,-0.99927,0.0,0.11285]
[1776561327702,55.15,75665.45,0.0,-0.99927,0.0,0.11323]
[1776561327936,55.15,75665.45,0.0,-0.99927,0.0,0.11323]
[1776561336588,55.15,75666.42,0.0,-0.99927,0.0,0.11303]
[1776561336689,55.15,75666.42,0.0,-0.99927,0.0,0.11303]
[1776561338772,55.15,75666.67,0.0,-0.99927,0.0,0.11306]
[1776561338938,55.15,75666.67,0.0,-0.99927,0.0,0.11306]
[1776561338954,55.15,75666.78,0.0,-0.99927,0.0,0.11308]
[1776561345109,55.15,75666.89,0.0,-0.99927,0.0,0.1131]
[1776561345188,55.15,75666.89,0.0,-0.99927,0.0,0.1131]
[1776561352818,55.15,75667.73,0.0,-0.99927,0.0,0.11322]
[1776561352938,55.15,75667.73,0.0,-0.99927,0.0,0.11322]
[1776561355192,55.15,75668.3,0.0,-0.99927,0.0,0.1133]
[1776561355437,55.15,75668.3,0.0,-0.99927,0.0,0.1133]
[1776561355492,55.15,75668.3,0.0,-0.99927,0.0,0.1133]
[1776561360978,55.15,75667.98,0.0,-0.99927,0.0,0.11326]
[1776561363590,55.15,75667.61,0.0,-0.99927,0.0,0.1132]
[1776561363691,55.15,75667.61,0.0,-0.99927,0.0,0.1132]
[1776561363691,55.15,75674.67,0.0,-0.99926,0.0,0.11425]
[1776561363999,55.15,75678.11,0.0,-0.99926,0.0,0.11476]
[1776561368027,55.15,75687.11,0.0,-0.99925,0.0,0.11611]
[1776561369188,55.15,75690.07,0.0,-0.99925,0.0,0.11655]
[1776561370041,55.15,75692.93,0.0,-0.99924,0.0,0.11699]
[1776561370921,55.15,75692.93,0.0,-0.99924,0.0,0.11699]
[1776561372054,55.15,75697.4,0.0,-0.99924,0.0,0.11766]
[1776561372795,55.15,75697.4,0.0,-0.99924,0.0,0.11766]
[1776561372937,55.15,75697.4,0.0,-0.99924,0.0,0.11766]
[1776561373062,55.15,75697.47,0.0,-0.99924,0.0,0.11768]
[1776561375076,55.15,75691.09,0.0,-0.99924,0.0,0.11671]
[1776561376083,55.15,75694.62,0.0,-0.99924,0.0,0.11724]
[1776561382125,55.15,75695.89,0.0,-0.99924,0.0,0.11743]
[1776561387160,55.15,75692.64,0.0,-0.99924,0.0,0.11694]
[1776561392195,55.15,75689.1,0.0,-0.99925,0.0,0.11605]
[1776561399246,55.15,75689.21,0.0,-0.99925,0.0,0.11607]
[1776561404562,55.15,75689.64,0.0,-0.99925,0.0,0.11613]
[1776561404690,55.15,75689.64,0.0,-0.99925,0.0,0.11613]
[1776561404663,55.15,75681.42,0.0,-0.99926,0.0,0.1149]
[1776561405288,55.15,75680.25,0.0,-0.99926,0.0,0.11473]
[1776561407302,55.15,75676.59,0.0,-0.99926,0.0,0.11418]
[1776561408309,55.15,75669.44,0.0,-0.99927,0.0,0.11313]
[1776561409316,55.15,75668.51,0.0,-0.99927,0.0,0.11299]
[1776561409934,55.15,75668.51,0.0,-0.99927,0.0,0.11299]
[1776561410189,55.15,75668.51,0.0,-0.99927,0.0,0.11299]
[1776561410322,55.15,75667.98,0.0,-0.99927,0.0,0.11291]
[1776561415358,55.15,75668.12,0.0,-0.99927,0.0,0.11293]
[1776561422408,55.15,75668.46,0.0,-0.99927,0.0,0.11298]
[1776561423414,55.15,75671.14,0.0,-0.99927,0.0,0.11338]
[1776561427188,55.15,75672.14,0.0,-0.99927,0.0,0.11352]
[1776561432477,55.15,75672.01,0.0,-0.99927,0.0,0.11351]
[1776561435963,55.15,75672.94,0.0,-0.99927,0.0,0.11364]
[1776561436192,55.15,75672.94,0.0,-0.99927,0.0,0.11364]
[1776561436293,55.15,75672.94,0.0,-0.99927,0.0,0.11364]
[1776561438541,55.15,75672.98,0.0,-0.99927,0.0,0.11365]
[1776561438560,55.15,75676.61,0.0,-0.99926,0.0,0.11419]
[1776561446575,55.15,75678.1,0.0,-0.99926,0.0,0.11441]
[1776561450603,55.15,75673.36,0.0,-0.99926,0.0,0.1137]
[1776561451610,55.15,75673.61,0.0,-0.99927,0.0,0.1134]
[1776561452622,55.15,75673.61,0.0,-0.99927,0.0,0.1134]
[1776561452688,55.15,75673.61,0.0,-0.99927,0.0,0.1134]
[1776561452721,55.15,75673.51,0.0,-0.99927,0.0,0.11338]
[1776561458658,55.15,75673.75,0.0,-0.99927,0.0,0.11342]
[1776561463694,55.15,75673.72,0.0,-0.99927,0.0,0.11341]
[1776561468731,55.15,75673.65,0.0,-0.99927,0.0,0.1134]
[1776561474776,55.15,75673.75,0.0,-0.99927,0.0,0.11342]
[1776561481827,55.15,75674.97,0.0,-0.99927,0.0,0.1136]
[1776561494918,55.15,75675.17,0.0,-0.99927,0.0,0.11363]
[1776561500960,55.15,75675.17,0.0,-0.99927,0.0,0.11363]
[1776561507002,55.15,75675.17,0.0,-0.99927,0.0,0.11363]
[1776561509017,55.15,75656.28,0.0,-0.99928,0.0,0.11086]
[1776561510024,55.15,75646.15,0.0,-0.99929,0.0,0.10941]
[1776561511031,55.15,75646.53,0.0,-0.9993,0.0,0.10913]
[1776561512537,55.15,75646.53,0.0,-0.9993,0.0,0.10913]
[1776561513826,55.15,75646.46,0.0,-0.9993,0.0,0.10912]
[1776561513861,55.15,75648.78,0.0,-0.99929,0.0,0.10945]
[1776561516082,55.15,75650.42,0.0,-0.99929,0.0,0.10968]
[1776561516187,55.15,75650.42,0.0,-0.99929,0.0,0.10968]
[1776561516288,55.15,75651.37,0.0,-0.99929,0.0,0.10982]
[1776561518080,55.15,75656.0,0.0,-0.99929,0.0,0.11049]
[1776561528150,55.15,75656.41,0.0,-0.99929,0.0,0.11054]
[1776561536206,55.15,75656.62,0.0,-0.99929,0.0,0.11058]
[1776561541042,55.15,75656.62,0.0,-0.99929,0.0,0.11058]
[1776561541241,55.15,75650.11,0.0,-0.99929,0.0,0.10964]
[1776561544712,55.15,75649.91,0.0,-0.99929,0.0,0.10961]
[1776561545268,55.15,75646.78,0.0,-0.9993,0.0,0.10916]
[1776561548360,55.15,75646.23,0.0,-0.9993,0.0,0.10909]
[1776561548436,55.15,75646.23,0.0,-0.9993,0.0,0.10909]
[1776561548451,55.15,75647.8,0.0,-0.99929,0.0,0.10931]
[1776561554332,55.15,75647.94,0.0,-0.99929,0.0,0.10933]
[1776561559368,55.15,75648.25,0.0,-0.99929,0.0,0.10937]
[1776561561752,55.15,75648.17,0.0,-0.99929,0.0,0.10936]
[1776561561937,55.15,75648.17,0.0,-0.99929,0.0,0.10936]
[1776561567424,55.15,75648.38,0.0,-0.99929,0.0,0.10939]
[1776561568314,55.15,75648.38,0.0,-0.99929,0.0,0.10939]
[1776561568437,55.15,75648.38,0.0,-0.99929,0.0,0.10939]
[1776561568538,55.15,75648.38,0.0,-0.99929,0.0,0.10939]
[1776561573466,55.15,75648.96,0.0,-0.9993,0.0,0.10914]
[1776561574691,55.15,75648.96,0.0,-0.9993,0.0,0.10914]
[1776561581522,55.15,75653.93,0.0,-0.99929,0.0,0.10985]
[1776561584625,55.15,75655.26,0.0,-0.99929,0.0,0.11004]
[1776561584690,55.15,75655.26,0.0,-0.99929,0.0,0.11004]
[1776561584791,55.15,75654.75,0.0,-0.99929,0.0,0.10997]
[1776561588202,55.15,75653.92,0.0,-0.99929,0.0,0.10985]
[1776561588571,55.15,75650.03,0.0,-0.99929,0.0,0.10929]
[1776561593606,55.15,75649.25,0.0,-0.9993,0.0,0.10918]
[1776561594501,55.15,75649.25,0.0,-0.9993,0.0,0.10918]
[1776561594693,55.15,75649.25,0.0,-0.9993,0.0,0.10918]
[1776561596261,55.15,75648.78,0.0,-0.9993,0.0,0.10911]
[1776561596437,55.15,75648.78,0.0,-0.9993,0.0,0.10911]
[1776561596627,55.15,75648.71,0.0,-0.9993,0.0,0.1091]
[1776561599648,55.15,75650.92,0.0,-0.99929,0.0,0.10942]
[1776561605690,55.15,75649.25,0.0,-0.9993,0.0,0.10918]
[1776561615556,55.15,75649.18,0.0,-0.9993,0.0,0.10917]
[1776561618694,55.15,75649.18,0.0,-0.9993,0.0,0.10917]
[1776561620872,55.15,75649.18,0.0,-0.9993,0.0,0.10917]
[1776561620941,55.15,75649.18,0.0,-0.9993,0.0,0.10917]
[1776561620884,55.15,75650.19,0.0,-0.99929,0.0,0.10932]
[1776561626837,55.15,75649.67,0.0,-0.9993,0.0,0.10924]
[1776561631872,55.15,75650.53,0.0,-0.9993,0.0,0.10903]
[1776561637919,55.15,75650.09,0.0,-0.9993,0.0,0.10897]
[1776561643959,55.15,75650.23,0.0,-0.9993,0.0,0.10899]
[1776561648995,55.15,75650.07,0.0,-0.9993,0.0,0.10896]
[1776561658060,55.15,75647.71,0.0,-0.9993,0.0,0.10863]
[1776561660914,55.15,75647.71,0.0,-0.9993,0.0,0.10863]
[1776561660938,55.15,75647.71,0.0,-0.9993,0.0,0.10863]
[1776561667835,55.15,75647.34,0.0,-0.9993,0.0,0.10857]
[1776561667937,55.15,75647.34,0.0,-0.9993,0.0,0.10857]
[1776561667946,55.15,75647.34,0.0,-0.9993,0.0,0.10857]
[1776561668038,55.15,75645.96,0.0,-0.9993,0.0,0.10838]
[1776561668194,55.15,75645.96,0.0,-0.9993,0.0,0.10838]
[1776561674174,55.15,75645.44,0.0,-0.9993,0.0,0.10831]
[1776561679209,55.15,75645.65,0.0,-0.9993,0.0,0.10833]
[1776561681717,55.15,75645.65,0.0,-0.9993,0.0,0.10833]
[1776561681849,55.15,75645.65,0.0,-0.9993,0.0,0.10833]
[1776561681937,55.15,75645.65,0.0,-0.9993,0.0,0.10833]
[1776561682026,55.15,75645.58,0.0,-0.9993,0.0,0.10832]
[1776561695321,55.15,75644.85,0.0,-0.9993,0.0,0.10789]
[1776561697631,55.15,75644.85,0.0,-0.9993,0.0,0.10789]
[1776561697686,55.15,75644.85,0.0,-0.9993,0.0,0.10789]
[1776561697825,55.15,75644.85,0.0,-0.9993,0.0,0.10789]
[1776561697937,55.15,75644.85,0.0,-0.9993,0.0,0.10789]
[1776561698030,55.15,75644.85,0.0,-0.9993,0.0,0.10789]
[1776561699349,55.15,75641.19,0.0,-0.99931,0.0,0.10737]
[1776561711433,55.15,75640.84,0.0,-0.99931,0.0,0.10732]
[1776561721503,55.15,75640.84,0.0,-0.99931,0.0,0.10732]
[1776561726538,55.15,75640.8,0.0,-0.99931,0.0,0.10732]
[1776561729300,55.15,75640.84,0.0,-0.99931,0.0,0.10732]
[1776561729435,55.15,75640.84,0.0,-0.99931,0.0,0.10732]
[1776561729484,55.15,75640.84,0.0,-0.99931,0.0,0.10732]
[1776561729690,55.15,75640.84,0.0,-0.99931,0.0,0.10732]
[1776561729789,55.15,75640.84,0.0,-0.99931,0.0,0.10732]
[1776561740636,55.15,75640.77,0.0,-0.99931,0.0,0.10731]
[1776561745671,55.15,75640.84,0.0,-0.99931,0.0,0.10732]
[1776561750705,55.15,75640.77,0.0,-0.99931,0.0,0.10731]
[1776561755743,55.15,75640.8,0.0,-0.99931,0.0,0.10699]
[1776561760775,55.15,75640.8,0.0,-0.99931,0.0,0.10699]
[1776561765812,55.15,75642.71,0.0,-0.99931,0.0,0.10726]
[1776561767780,55.15,75644.16,0.0,-0.99931,0.0,0.10746]
[1776561767936,55.15,75644.16,0.0,-0.99931,0.0,0.10746]
[1776561767965,55.15,75644.16,0.0,-0.99931,0.0,0.10746]
[1776561768037,55.15,75644.09,0.0,-0.99931,0.0,0.10745]
[1776561768196,55.15,75644.09,0.0,-0.99931,0.0,0.10745]
[1776561773868,55.15,75642.86,0.0,-0.99931,0.0,0.10728]
[1776561778903,55.15,75640.81,0.0,-0.99931,0.0,0.10699]
[1776561780017,55.15,75640.81,0.0,-0.99931,0.0,0.10699]
[1776561780045,55.15,75640.81,0.0,-0.99931,0.0,0.10699]
[1776561780179,55.15,75640.81,0.0,-0.99931,0.0,0.10699]
[1776561780192,55.15,75640.81,0.0,-0.99931,0.0,0.10699]
[1776561786959,55.15,75640.14,0.0,-0.99931,0.0,0.1069]
[1776561788781,55.15,75640.18,0.0,-0.99931,0.0,0.1069]
[1776561788938,55.15,75640.18,0.0,-0.99931,0.0,0.1069]
[1776561788973,55.15,75638.23,0.0,-0.99931,0.0,0.10663]
[1776561789257,55.15,75638.23,0.0,-0.99931,0.0,0.10663]
[1776561789436,55.15,75638.23,0.0,-0.99931,0.0,0.10663]
[1776561795015,55.15,75635.67,0.0,-0.99932,0.0,0.10627]
[1776561797034,55.15,75632.8,0.0,-0.99932,0.0,0.10587]
[1776561798715,55.15,75632.19,0.0,-0.99932,0.0,0.10579]
[1776561798815,55.15,75632.19,0.0,-0.99932,0.0,0.10579]
[1776561798936,55.15,75632.19,0.0,-0.99932,0.0,0.10579]
[1776561799048,55.15,75632.42,0.0,-0.99932,0.0,0.10582]
[1776561804083,55.15,75630.84,0.0,-0.99932,0.0,0.1056]
[1776561806604,55.15,75629.13,0.0,-0.99932,0.0,0.10536]
[1776561806690,55.15,75629.13,0.0,-0.99932,0.0,0.10536]
[1776561806734,55.15,75629.13,0.0,-0.99932,0.0,0.10536]
[1776561806938,55.15,75629.13,0.0,-0.99932,0.0,0.10536]
[1776561807106,55.15,75628.67,0.0,-0.99932,0.0,0.1053]
[1776561810125,55.15,75626.26,0.0,-0.99932,0.0,0.10497]
[1776561811132,55.15,75626.64,0.0,-0.99933,0.0,0.10469]
[1776561818181,55.15,75627.19,0.0,-0.99933,0.0,0.10477]
[1776561820693,55.15,75626.54,0.0,-0.99933,0.0,0.10468]
[1776561820896,55.15,75626.54,0.0,-0.99933,0.0,0.10468]
[1776561820937,55.15,75626.54,0.0,-0.99933,0.0,0.10468]
[1776561821203,55.15,75626.5,0.0,-0.99933,0.0,0.10468]
[1776561828251,55.15,75615.5,0.0,-0.99934,0.0,0.10317]
[1776561829258,55.15,75615.21,0.0,-0.99934,0.0,0.10313]
[1776561830786,55.15,75615.21,0.0,-0.99934,0.0,0.10313]
[1776561830936,55.15,75615.21,0.0,-0.99934,0.0,0.10313]
[1776561831026,55.15,75614.88,0.0,-0.99934,0.0,0.10309]
[1776561832986,55.15,75614.16,0.0,-0.99934,0.0,0.10299]
[1776561833188,55.15,75614.16,0.0,-0.99934,0.0,0.10299]
[1776561832996,55.15,75616.25,0.0,-0.99934,0.0,0.10327]
[1776561838321,55.15,75616.82,0.0,-0.99934,0.0,0.10335]
[1776561843356,55.15,75616.56,0.0,-0.99934,0.0,0.10332]
[1776561846251,55.15,75618.4,0.0,-0.99933,0.0,0.10357]
[1776561846307,55.15,75618.4,0.0,-0.99933,0.0,0.10357]
[1776561846441,55.15,75618.4,0.0,-0.99933,0.0,0.10357]
[1776561846537,55.15,75618.99,0.0,-0.99933,0.0,0.10365]
[1776561852418,55.15,75617.7,0.0,-0.99933,0.0,0.10347]
[1776561852436,55.15,75617.7,0.0,-0.99933,0.0,0.10347]
[1776561852470,55.15,75617.7,0.0,-0.99933,0.0,0.10347]
[1776561852695,55.15,75617.7,0.0,-0.99933,0.0,0.10347]
[1776561852750,55.15,75615.36,0.0,-0.99934,0.0,0.10315]
[1776561858462,55.15,75614.62,0.0,-0.99934,0.0,0.10305]
[1776561863811,55.15,75614.69,0.0,-0.99934,0.0,0.10306]
[1776561863943,55.15,75614.69,0.0,-0.99934,0.0,0.10306]
[1776561863944,55.15,75614.69,0.0,-0.99934,0.0,0.10306]
[1776561864193,55.15,75614.69,0.0,-0.99934,0.0,0.10306]
[1776561864042,55.15,75614.72,0.0,-0.99934,0.0,0.10307]
[1776561869540,55.15,75614.83,0.0,-0.99934,0.0,0.10308]
[1776561873568,55.15,75622.77,0.0,-0.99933,0.0,0.10384]
[1776561875063,55.15,75622.77,0.0,-0.99933,0.0,0.10384]
[1776561875190,55.15,75622.77,0.0,-0.99933,0.0,0.10384]
[1776561875119,55.15,75618.92,0.0,-0.99934,0.0,0.10332]
[1776561875329,55.15,75618.92,0.0,-0.99934,0.0,0.10332]
[1776561875435,55.15,75618.92,0.0,-0.99934,0.0,0.10332]
[1776561880617,55.15,75618.79,0.0,-0.99934,0.0,0.1033]
[1776561894716,55.15,75619.22,0.0,-0.99933,0.0,0.10336]
[1776561901765,55.15,75619.18,0.0,-0.99934,0.0,0.10335]
[1776561906801,55.15,75618.97,0.0,-0.99934,0.0,0.10332]
[1776561914857,55.15,75619.25,0.0,-0.99933,0.0,0.10336]
[1776561919891,55.15,75619.37,0.0,-0.99933,0.0,0.10338]
[1776561925934,55.15,75628.94,0.0,-0.99933,0.0,0.10469]
[1776561926941,55.15,75629.83,0.0,-0.99932,0.0,0.10481]
[1776561928198,55.15,75629.83,0.0,-0.99932,0.0,0.10481]
[1776561928298,55.15,75629.83,0.0,-0.99932,0.0,0.10481]
[1776561928290,55.15,75629.68,0.0,-0.99933,0.0,0.10479]
[1776561928441,55.15,75629.68,0.0,-0.99933,0.0,0.10479]
[1776561929961,55.15,75622.28,0.0,-0.99933,0.0,0.10377]
[1776561930969,55.15,75621.58,0.0,-0.99933,0.0,0.10368]
[1776561932907,55.15,75621.51,0.0,-0.99933,0.0,0.10335]
[1776561932936,55.15,75621.51,0.0,-0.99933,0.0,0.10335]
[1776561933005,55.15,75621.51,0.0,-0.99933,0.0,0.10335]
[1776561933190,55.15,75621.51,0.0,-0.99933,0.0,0.10335]
[1776561933291,55.15,75621.58,0.0,-0.99933,0.0,0.10336]
[1776561938020,55.15,75619.07,0.0,-0.99934,0.0,0.10302]
[1776561939092,55.15,75619.07,0.0,-0.99934,0.0,0.10302]
[1776561939186,55.15,75619.07,0.0,-0.99934,0.0,0.10302]
[1776561939200,55.15,75619.07,0.0,-0.99934,0.0,0.10302]
[1776561939281,55.15,75618.88,0.0,-0.99934,0.0,0.10299]
[1776561945070,55.15,75628.2,0.0,-0.99933,0.0,0.10426]
[1776561946078,55.15,75631.01,0.0,-0.99933,0.0,0.10465]
[1776561946924,55.15,75631.01,0.0,-0.99933,0.0,0.10465]
[1776561946936,55.15,75631.01,0.0,-0.99933,0.0,0.10465]
[1776561947056,55.15,75631.01,0.0,-0.99933,0.0,0.10465]
[1776561947188,55.15,75631.01,0.0,-0.99933,0.0,0.10465]
[1776561947288,55.15,75632.51,0.0,-0.99932,0.0,0.10485]
[1776561950105,55.15,75624.04,0.0,-0.99933,0.0,0.10369]
[1776561950692,55.15,75624.04,0.0,-0.99933,0.0,0.10369]
[1776561950759,55.15,75624.04,0.0,-0.99933,0.0,0.10369]
[1776561950938,55.15,75624.04,0.0,-0.99933,0.0,0.10369]
[1776561951113,55.15,75626.78,0.0,-0.99933,0.0,0.10407]
[1776561952119,55.15,75626.17,0.0,-0.99933,0.0,0.10398]
[1776561957736,55.15,75625.62,0.0,-0.99933,0.0,0.10391]
[1776561959593,55.15,75624.3,0.0,-0.99933,0.0,0.10373]
[1776561959689,55.15,75624.3,0.0,-0.99933,0.0,0.10373]
[1776561959692,55.15,75624.3,0.0,-0.99933,0.0,0.10373]
[1776561959938,55.15,75624.3,0.0,-0.99933,0.0,0.10373]
[1776561959952,55.15,75624.3,0.0,-0.99933,0.0,0.10373]
[1776561967225,55.15,75624.34,0.0,-0.99933,0.0,0.10373]
[1776561968127,55.15,75624.34,0.0,-0.99933,0.0,0.10373]
[1776561968189,55.15,75624.34,0.0,-0.99933,0.0,0.10373]
[1776561968302,55.15,75624.34,0.0,-0.99933,0.0,0.10373]
[1776561968290,55.15,75624.34,0.0,-0.99933,0.0,0.10373]
[1776561968437,55.15,75624.34,0.0,-0.99933,0.0,0.10373]
[1776561979309,55.15,75624.38,0.0,-0.99933,0.0,0.10374]
[1776561986358,55.15,75624.34,0.0,-0.99933,0.0,0.10373]
[1776561989280,55.15,75624.34,0.0,-0.99933,0.0,0.10373]
[1776561989332,55.15,75624.34,0.0,-0.99933,0.0,0.10373]
[1776561989439,55.15,75623.67,0.0,-0.99933,0.0,0.10364]
[1776561989482,55.15,75620.92,0.0,-0.99934,0.0,0.10327]
[1776561994988,55.15,75620.12,0.0,-0.99934,0.0,0.10284]
[1776561995100,55.15,75620.12,0.0,-0.99934,0.0,0.10284]
[1776561995202,55.15,75620.12,0.0,-0.99934,0.0,0.10284]
[1776561995262,55.15,75620.08,0.0,-0.99934,0.0,0.10283]
[1776562000444,55.15,75619.18,0.0,-0.99934,0.0,0.10271]
[1776562000699,55.15,75619.18,0.0,-0.99934,0.0,0.10271]
[1776562000938,55.15,75619.18,0.0,-0.99934,0.0,0.10271]
[1776562001016,55.15,75619.18,0.0,-0.99934,0.0,0.10271]
[1776562006501,55.15,75618.99,0.0,-0.99934,0.0,0.10268]
[1776562007683,55.15,75618.99,0.0,-0.99934,0.0,0.10268]
[1776562007689,55.15,75618.99,0.0,-0.99934,0.0,0.10268]
[1776562007786,55.15,75618.99,0.0,-0.99934,0.0,0.10268]
[1776562007938,55.15,75618.99,0.0,-0.99934,0.0,0.10268]
[1776562008010,55.15,75619.9,0.0,-0.99934,0.0,0.10281]
[1776562012790,55.15,75620.43,0.0,-0.99934,0.0,0.10288]
[1776562012881,55.15,75620.43,0.0,-0.99934,0.0,0.10288]
[1776562012938,55.15,75620.43,0.0,-0.99934,0.0,0.10288]
[1776562013038,55.15,75618.15,0.0,-0.99934,0.0,0.10257]
[1776562018582,55.15,75617.04,0.0,-0.99934,0.0,0.10242]
[1776562024625,55.15,75616.87,0.0,-0.99934,0.0,0.1024]
[1776562029659,55.15,75616.94,0.0,-0.99934,0.0,0.10241]
[1776562038723,55.15,75617.19,0.0,-0.99934,0.0,0.10244]
[1776562042925,55.15,75617.53,0.0,-0.99934,0.0,0.10249]
[1776562042937,55.15,75617.53,0.0,-0.99934,0.0,0.10249]
[1776562043263,55.15,75617.53,0.0,-0.99934,0.0,0.10249]
[1776562043361,55.15,75620.01,0.0,-0.99934,0.0,0.10282]
[1776562043438,55.15,75620.01,0.0,-0.99934,0.0,0.10282]
[1776562047684,55.15,75620.76,0.0,-0.99934,0.0,0.10292]
[1776562047779,55.15,75620.76,0.0,-0.99934,0.0,0.10292]
[1776562047939,55.15,75620.76,0.0,-0.99934,0.0,0.10292]
[1776562048039,55.15,75623.93,0.0,-0.99933,0.0,0.10335]
[1776562054835,55.15,75621.53,0.0,-0.99934,0.0,0.10271]
[1776562056811,55.15,75621.53,0.0,-0.99934,0.0,0.10271]
[1776562056936,55.15,75621.53,0.0,-0.99934,0.0,0.10271]
[1776562057016,55.15,75621.53,0.0,-0.99934,0.0,0.10271]
[1776562057195,55.15,75621.53,0.0,-0.99934,0.0,0.10271]
[1776562057224,55.15,75619.13,0.0,-0.99934,0.0,0.10238]
[1776562063899,55.15,75617.41,0.0,-0.99934,0.0,0.10215]
[1776562064861,55.15,75617.41,0.0,-0.99934,0.0,0.10215]
[1776562064936,55.15,75617.41,0.0,-0.99934,0.0,0.10215]
[1776562064981,55.15,75617.41,0.0,-0.99934,0.0,0.10215]
[1776562065201,55.15,75617.41,0.0,-0.99934,0.0,0.10215]
[1776562065223,55.15,75617.32,0.0,-0.99934,0.0,0.10214]
[1776562070110,55.15,75617.21,0.0,-0.99934,0.0,0.10213]
[1776562070205,55.15,75617.21,0.0,-0.99934,0.0,0.10213]
[1776562077997,55.15,75616.53,0.0,-0.99934,0.0,0.10203]
[1776562085864,55.15,75616.81,0.0,-0.99934,0.0,0.10207]
[1776562085936,55.15,75616.81,0.0,-0.99934,0.0,0.10207]
[1776562086108,55.15,75616.81,0.0,-0.99934,0.0,0.10207]
[1776562086199,55.15,75616.81,0.0,-0.99934,0.0,0.10207]
[1776562086210,55.15,75616.81,0.0,-0.99934,0.0,0.10207]
[1776562091092,55.15,75615.08,0.0,-0.99934,0.0,0.10184]
[1776562092773,55.15,75615.19,0.0,-0.99934,0.0,0.10185]
[1776562092878,55.15,75615.19,0.0,-0.99934,0.0,0.10185]
[1776562092936,55.15,75615.19,0.0,-0.99934,0.0,0.10185]
[1776562092979,55.15,75615.19,0.0,-0.99934,0.0,0.10185]
[1776562100156,55.15,75615.25,0.0,-0.99934,0.0,0.10186]
[1776562101147,55.15,75615.25,0.0,-0.99934,0.0,0.10186]
[1776562101188,55.15,75615.25,0.0,-0.99934,0.0,0.10186]
[1776562101327,55.15,75615.25,0.0,-0.99934,0.0,0.10186]
[1776562101437,55.15,75615.25,0.0,-0.99934,0.0,0.10186]
[1776562101426,55.15,75615.61,0.0,-0.99934,0.0,0.10191]
[1776562107205,55.15,75615.41,0.0,-0.99934,0.0,0.10188]
[1776562112240,55.15,75615.23,0.0,-0.99935,0.0,0.10154]
[1776562116875,55.15,75614.19,0.0,-0.99935,0.0,0.1014]
[1776562116935,55.15,75614.19,0.0,-0.99935,0.0,0.1014]
[1776562117104,55.15,75614.19,0.0,-0.99935,0.0,0.1014]
[1776562117199,55.15,75614.19,0.0,-0.99935,0.0,0.1014]
[1776562117275,55.15,75614.27,0.0,-0.99935,0.0,0.10141]
[1776562122310,55.15,75613.52,0.0,-0.99935,0.0,0.10131]
[1776562122871,55.15,75613.52,0.0,-0.99935,0.0,0.10131]
[1776562122936,55.15,75613.52,0.0,-0.99935,0.0,0.10131]
[1776562124686,55.15,75613.85,0.0,-0.99935,0.0,0.10136]
[1776562124787,55.15,75613.85,0.0,-0.99935,0.0,0.10136]
[1776562130365,55.15,75613.12,0.0,-0.99935,0.0,0.10126]
[1776562134394,55.15,75606.9,0.0,-0.99935,0.0,0.10043]
[1776562134830,55.15,75606.9,0.0,-0.99935,0.0,0.10043]
[1776562134936,55.15,75606.9,0.0,-0.99935,0.0,0.10043]
[1776562135149,55.15,75606.9,0.0,-0.99935,0.0,0.10043]
[1776562135187,55.15,75606.9,0.0,-0.99935,0.0,0.10043]
[1776562135401,55.15,75607.28,0.0,-0.99935,0.0,0.10048]
[1776562138422,55.15,75597.03,0.0,-0.99936,0.0,0.09913]
[1776562139461,55.15,75597.03,0.0,-0.99936,0.0,0.09913]
[1776562139511,55.15,75597.14,0.0,-0.99936,0.0,0.09914]
[1776562139701,55.15,75597.14,0.0,-0.99936,0.0,0.09914]
[1776562141056,55.15,75597.1,0.0,-0.99936,0.0,0.09914]
[1776562141195,55.15,75597.1,0.0,-0.99936,0.0,0.09914]
[1776562141443,55.15,75595.48,0.0,-0.99936,0.0,0.09893]
[1776562145922,55.15,75594.78,0.0,-0.99937,0.0,0.09883]
[1776562145938,55.15,75594.78,0.0,-0.99937,0.0,0.09883]
[1776562151514,55.15,75594.85,0.0,-0.99937,0.0,0.09884]
[1776562153675,55.15,75594.85,0.0,-0.99937,0.0,0.09884]
[1776562153708,55.15,75594.85,0.0,-0.99937,0.0,0.09884]
[1776562153824,55.15,75594.85,0.0,-0.99937,0.0,0.09884]
[1776562154541,55.15,75593.0,0.0,-0.99937,0.0,0.0986]
[1776562157017,55.15,75592.79,0.0,-0.99937,0.0,0.09857]
[1776562157189,55.15,75592.79,0.0,-0.99937,0.0,0.09857]
[1776562160115,55.15,75592.32,0.0,-0.99937,0.0,0.09851]
[1776562160193,55.15,75592.32,0.0,-0.99937,0.0,0.09851]
[1776562160216,55.15,75592.57,0.0,-0.99937,0.0,0.09855]
[1776562166619,55.15,75592.67,0.0,-0.99937,0.0,0.09856]
[1776562170647,55.15,75591.11,0.0,-0.99937,0.0,0.09836]
[1776562172661,55.15,75579.26,0.0,-0.99938,0.0,0.09652]
[1776562174406,55.15,75579.26,0.0,-0.99938,0.0,0.09652]
[1776562174436,55.15,75579.26,0.0,-0.99938,0.0,0.09652]
[1776562174458,55.15,75583.0,0.0,-0.99938,0.0,0.097]
[1776562179710,55.15,75582.81,0.0,-0.99938,0.0,0.09697]
[1776562181148,55.15,75582.81,0.0,-0.99938,0.0,0.09697]
[1776562181189,55.15,75582.81,0.0,-0.99938,0.0,0.09697]
[1776562181393,55.15,75582.81,0.0,-0.99938,0.0,0.09697]
[1776562181438,55.15,75582.81,0.0,-0.99938,0.0,0.09697]
[1776562181441,55.15,75582.24,0.0,-0.99938,0.0,0.0969]
[1776562183738,55.15,75580.7,0.0,-0.99938,0.0,0.0967]
[1776562190033,55.15,75580.74,0.0,-0.99938,0.0,0.09671]
[1776562190523,55.15,75580.74,0.0,-0.99938,0.0,0.09671]
[1776562190700,55.15,75580.26,0.0,-0.99938,0.0,0.09665]
[1776562197836,55.15,75580.12,0.0,-0.99938,0.0,0.09663]
[1776562203325,55.15,75580.09,0.0,-0.99938,0.0,0.09663]
[1776562203436,55.15,75580.09,0.0,-0.99938,0.0,0.09663]
[1776562205893,55.15,75578.15,0.0,-0.99938,0.0,0.09638]
[1776562206788,55.15,75578.15,0.0,-0.99938,0.0,0.09638]
[1776562206946,55.15,75578.15,0.0,-0.99938,0.0,0.09638]
[1776562207907,55.15,75576.73,0.0,-0.99938,0.0,0.0962]
[1776562210928,55.15,75560.0,0.0,-0.9994,0.0,0.09408]
[1776562211935,55.15,75552.57,0.0,-0.9994,0.0,0.09316]
[1776562212942,55.15,75554.63,0.0,-0.9994,0.0,0.09341]
[1776562214894,55.15,75555.12,0.0,-0.9994,0.0,0.09347]
[1776562214956,55.15,75555.09,0.0,-0.9994,0.0,0.09347]
[1776562216970,55.15,75553.21,0.0,-0.9994,0.0,0.09323]
[1776562219505,55.15,75553.5,0.0,-0.9994,0.0,0.09327]
[1776562219691,55.15,75553.46,0.0,-0.9994,0.0,0.09327]
[1776562228048,55.15,75552.99,0.0,-0.9994,0.0,0.09321]
[1776562229054,55.15,75556.81,0.0,-0.9994,0.0,0.09368]
[1776562231389,55.15,75555.8,0.0,-0.9994,0.0,0.09356]
[1776562231437,55.15,75555.8,0.0,-0.9994,0.0,0.09356]
[1776562232692,55.15,75555.8,0.0,-0.9994,0.0,0.09326]
[1776562232755,55.15,75555.8,0.0,-0.9994,0.0,0.09326]
[1776562238118,55.15,75551.84,0.0,-0.99941,0.0,0.09277]
[1776562239501,55.15,75551.84,0.0,-0.99941,0.0,0.09277]
[1776562239582,55.15,75544.73,0.0,-0.99941,0.0,0.09189]
[1776562239694,55.15,75544.73,0.0,-0.99941,0.0,0.09189]
[1776562240132,55.15,75543.88,0.0,-0.99941,0.0,0.09179]
[1776562240690,55.15,75543.88,0.0,-0.99941,0.0,0.09179]
[1776562241139,55.15,75542.74,0.0,-0.99941,0.0,0.09165]
[1776562245167,55.15,75546.76,0.0,-0.99941,0.0,0.09214]
[1776562246100,55.15,75546.76,0.0,-0.99941,0.0,0.09214]
[1776562248649,55.15,75546.59,0.0,-0.99941,0.0,0.09212]
[1776562248794,55.15,75546.59,0.0,-0.99941,0.0,0.09212]
[1776562249086,55.15,75546.59,0.0,-0.99941,0.0,0.09212]
[1776562249195,55.15,75546.58,0.0,-0.99941,0.0,0.09212]
[1776562253480,55.15,75544.75,0.0,-0.99941,0.0,0.0919]
[1776562253689,55.15,75544.57,0.0,-0.99941,0.0,0.09188]
[1776562256281,55.15,75545.42,0.0,-0.99941,0.0,0.09198]
[1776562257251,55.15,75528.61,0.0,-0.99943,0.0,0.08994]
[1776562258257,55.15,75527.87,0.0,-0.99943,0.0,0.08985]
[1776562260172,55.15,75527.5,0.0,-0.99943,0.0,0.0898]
[1776562260272,55.15,75523.69,0.0,-0.99943,0.0,0.08935]
[1776562261279,55.15,75521.4,0.0,-0.99943,0.0,0.08907]
[1776562263293,55.15,75518.87,0.0,-0.99943,0.0,0.08877]
[1776562266314,55.15,75523.96,0.0,-0.99943,0.0,0.08938]
[1776562267321,55.15,75527.44,0.0,-0.99943,0.0,0.0898]
[1776562271352,55.15,75528.88,0.0,-0.99943,0.0,0.08997]
[1776562271436,55.15,75528.88,0.0,-0.99943,0.0,0.08997]
[1776562273363,55.15,75526.68,0.0,-0.99943,0.0,0.08971]
[1776562274370,55.15,75523.76,0.0,-0.99943,0.0,0.08936]
[1776562274684,55.15,75523.76,0.0,-0.99943,0.0,0.08936]
[1776562274943,55.15,75523.76,0.0,-0.99943,0.0,0.08936]
[1776562276385,55.15,75518.95,0.0,-0.99943,0.0,0.08878]
[1776562277620,55.15,75518.95,0.0,-0.99943,0.0,0.08878]
[1776562278847,55.15,75518.38,0.0,-0.99943,0.0,0.08872]
[1776562278935,55.15,75518.38,0.0,-0.99943,0.0,0.08872]
[1776562279406,55.15,75516.36,0.0,-0.99944,0.0,0.08848]
[1776562280413,55.15,75500.19,0.0,-0.99945,0.0,0.08658]
[1776562281420,55.15,75498.05,0.0,-0.99945,0.0,0.08633]
[1776562283433,55.15,75503.91,0.0,-0.99945,0.0,0.08701]
[1776562284515,55.15,75503.91,0.0,-0.99945,0.0,0.08701]
[1776562284688,55.15,75504.04,0.0,-0.99945,0.0,0.08703]
[1776562290482,55.15,75505.07,0.0,-0.99945,0.0,0.08715]
[1776562293079,55.15,75504.82,0.0,-0.99945,0.0,0.08684]
[1776562293192,55.15,75504.82,0.0,-0.99945,0.0,0.08684]
[1776562293296,55.15,75504.82,0.0,-0.99945,0.0,0.08684]
[1776562294511,55.15,75502.3,0.0,-0.99945,0.0,0.08655]
[1776562296194,55.15,75503.19,0.0,-0.99945,0.0,0.08665]
[1776562300681,55.15,75504.35,0.0,-0.99945,0.0,0.08678]
[1776562300936,55.15,75503.99,0.0,-0.99945,0.0,0.08674]
[1776562301086,55.15,75503.99,0.0,-0.99945,0.0,0.08674]
[1776562301189,55.15,75503.99,0.0,-0.99945,0.0,0.08674]
[1776562301560,55.15,75503.18,0.0,-0.99945,0.0,0.08665]
[1776562303573,55.15,75512.21,0.0,-0.99944,0.0,0.0877]
[1776562304582,55.15,75516.24,0.0,-0.99944,0.0,0.08818]
[1776562305590,55.15,75518.27,0.0,-0.99944,0.0,0.08842]
[1776562307961,55.15,75519.46,0.0,-0.99944,0.0,0.08856]
[1776562308191,55.15,75519.46,0.0,-0.99944,0.0,0.08856]
[1776562308611,55.15,75521.56,0.0,-0.99943,0.0,0.08881]
[1776562310625,55.15,75528.0,0.0,-0.99943,0.0,0.08958]
[1776562313094,55.15,75528.63,0.0,-0.99943,0.0,0.08965]
[1776562313193,55.15,75528.63,0.0,-0.99943,0.0,0.08965]
[1776562313762,55.15,75529.71,0.0,-0.99943,0.0,0.08978]
[1776562313936,55.15,75529.71,0.0,-0.99943,0.0,0.08978]
[1776562314038,55.15,75529.71,0.0,-0.99943,0.0,0.08978]
[1776562319691,55.15,75530.42,0.0,-0.99943,0.0,0.08987]
[1776562320698,55.15,75536.69,0.0,-0.99942,0.0,0.09062]
[1776562323104,55.15,75538.4,0.0,-0.99942,0.0,0.09083]
[1776562324726,55.15,75541.64,0.0,-0.99942,0.0,0.09123]
[1776562327747,55.15,75546.91,0.0,-0.99941,0.0,0.09187]
[1776562329762,55.15,75549.14,0.0,-0.99941,0.0,0.09214]
[1776562334796,55.15,75551.43,0.0,-0.99941,0.0,0.09242]
[1776562339831,55.15,75553.57,0.0,-0.99941,0.0,0.09269]
[1776562345873,55.15,75553.65,0.0,-0.99941,0.0,0.0927]
[1776562350907,55.15,75553.43,0.0,-0.99941,0.0,0.09267]
[1776562355943,55.15,75552.55,0.0,-0.99941,0.0,0.09227]
[1776562365006,55.15,75552.48,0.0,-0.99941,0.0,0.09226]
[1776562370046,55.15,75552.52,0.0,-0.99941,0.0,0.09227]
[1776562375081,55.15,75554.67,0.0,-0.99941,0.0,0.09253]
[1776562377095,55.15,75560.0,0.0,-0.9994,0.0,0.09319]
[1776562378102,55.15,75566.77,0.0,-0.9994,0.0,0.09403]
[1776562379108,55.15,75567.41,0.0,-0.9994,0.0,0.09411]
[1776562384144,55.15,75569.3,0.0,-0.9994,0.0,0.09435]
[1776562390186,55.15,75567.5,0.0,-0.9994,0.0,0.09413]
[1776562393206,55.15,75563.45,0.0,-0.9994,0.0,0.09362]
[1776562398725,55.15,75563.53,0.0,-0.9994,0.0,0.09363]
[1776562398242,55.15,75569.9,0.0,-0.9994,0.0,0.09443]
[1776562399249,55.15,75573.14,0.0,-0.99939,0.0,0.09483]
[1776562404284,55.15,75573.12,0.0,-0.99939,0.0,0.09483]
[1776562409320,55.15,75572.49,0.0,-0.99939,0.0,0.09475]
[1776562414355,55.15,75572.23,0.0,-0.9994,0.0,0.09442]
[1776562419389,55.15,75572.19,0.0,-0.9994,0.0,0.09441]
[1776562425432,55.15,75571.95,0.0,-0.9994,0.0,0.09438]
[1776562430466,55.15,75572.37,0.0,-0.99939,0.0,0.09444]
[1776562435502,55.15,75573.03,0.0,-0.99939,0.0,0.09452]
[1776562440537,55.15,75572.64,0.0,-0.99939,0.0,0.09447]
[1776562450609,55.15,75572.38,0.0,-0.99939,0.0,0.09444]
[1776562452623,55.15,75570.25,0.0,-0.9994,0.0,0.09417]
[1776562456652,55.15,75566.9,0.0,-0.9994,0.0,0.09375]
[1776562461687,55.15,75567.67,0.0,-0.9994,0.0,0.09385]
[1776562462694,55.15,75569.81,0.0,-0.9994,0.0,0.09412]
[1776562467729,55.15,75569.78,0.0,-0.9994,0.0,0.09411]
[1776562472763,55.15,75567.16,0.0,-0.9994,0.0,0.09349]
[1776562477141,55.15,75567.71,0.0,-0.9994,0.0,0.09356]
[1776562477194,55.15,75567.71,0.0,-0.9994,0.0,0.09356]
[1776562480219,55.15,75568.66,0.0,-0.9994,0.0,0.09367]
[1776562480436,55.15,75568.66,0.0,-0.9994,0.0,0.09367]
[1776562480820,55.15,75568.95,0.0,-0.9994,0.0,0.09371]
[1776562486862,55.15,75568.88,0.0,-0.9994,0.0,0.0937]
[1776562489338,55.15,75568.31,0.0,-0.9994,0.0,0.09363]
[1776562489436,55.15,75568.31,0.0,-0.9994,0.0,0.09363]
[1776562494918,55.15,75567.78,0.0,-0.9994,0.0,0.09356]
[1776562496835,55.15,75567.78,0.0,-0.9994,0.0,0.09356]
[1776562495925,55.15,75565.09,0.0,-0.9994,0.0,0.09323]
[1776562496936,55.15,75565.09,0.0,-0.9994,0.0,0.09323]
[1776562497719,55.15,75565.09,0.0,-0.9994,0.0,0.09323]
[1776562497774,55.15,75563.93,0.0,-0.9994,0.0,0.09309]
[1776562497939,55.15,75563.93,0.0,-0.9994,0.0,0.09309]
[1776562501830,55.15,75564.92,0.0,-0.9994,0.0,0.09321]
[1776562501939,55.15,75564.79,0.0,-0.9994,0.0,0.09319]
[1776562502974,55.15,75562.15,0.0,-0.99941,0.0,0.09287]
[1776562503981,55.15,75556.7,0.0,-0.99941,0.0,0.09219]
[1776562506267,55.15,75554.77,0.0,-0.99941,0.0,0.09196]
[1776562506438,55.15,75554.77,0.0,-0.99941,0.0,0.09196]
[1776562506965,55.15,75554.76,0.0,-0.99941,0.0,0.09195]
[1776562507193,55.15,75554.76,0.0,-0.99941,0.0,0.09195]
[1776562507289,55.15,75554.8,0.0,-0.99941,0.0,0.09196]
[1776562513044,55.15,75554.51,0.0,-0.99941,0.0,0.09192]
[1776562519090,55.15,75554.61,0.0,-0.99941,0.0,0.09194]
[1776562521823,55.15,75554.61,0.0,-0.99941,0.0,0.09194]
[1776562521936,55.15,75554.61,0.0,-0.99941,0.0,0.09194]
[1776562529159,55.15,75554.46,0.0,-0.99941,0.0,0.09192]
[1776562534194,55.15,75553.86,0.0,-0.99941,0.0,0.09155]
[1776562535472,55.15,75553.86,0.0,-0.99941,0.0,0.09155]
[1776562535692,55.15,75553.86,0.0,-0.99941,0.0,0.09155]
[1776562536521,55.15,75554.26,0.0,-0.99941,0.0,0.0916]
[1776562536689,55.15,75554.26,0.0,-0.99941,0.0,0.0916]
[1776562536704,55.15,75554.26,0.0,-0.99941,0.0,0.0916]
[1776562537215,55.15,75552.19,0.0,-0.99942,0.0,0.09135]
[1776562539785,55.15,75551.83,0.0,-0.99942,0.0,0.0913]
[1776562539940,55.15,75551.83,0.0,-0.99942,0.0,0.0913]
[1776562545567,55.15,75551.75,0.0,-0.99942,0.0,0.09129]
[1776562553328,55.15,75550.82,0.0,-0.99942,0.0,0.09118]
[1776562557124,55.15,75551.41,0.0,-0.99942,0.0,0.09125]
[1776562557191,55.15,75551.41,0.0,-0.99942,0.0,0.09125]
[1776562558021,55.15,75551.45,0.0,-0.99942,0.0,0.09126]
[1776562558191,55.15,75551.45,0.0,-0.99942,0.0,0.09126]
[1776562558363,55.15,75551.3,0.0,-0.99942,0.0,0.09124]
[1776562563398,55.15,75550.25,0.0,-0.99942,0.0,0.09111]
[1776562571456,55.15,75550.36,0.0,-0.99942,0.0,0.09112]
[1776562572738,55.15,75550.36,0.0,-0.99942,0.0,0.09112]
[1776562572939,55.15,75550.36,0.0,-0.99942,0.0,0.09112]
[1776562578505,55.15,75552.32,0.0,-0.99942,0.0,0.09136]
[1776562583541,55.15,75552.75,0.0,-0.99942,0.0,0.09142]
[1776562587711,55.15,75553.0,0.0,-0.99942,0.0,0.09145]
[1776562587864,55.15,75553.0,0.0,-0.99942,0.0,0.09145]
[1776562587938,55.15,75553.0,0.0,-0.99942,0.0,0.09145]
[1776562587966,55.15,75553.0,0.0,-0.99942,0.0,0.09145]
[1776562593611,55.15,75551.53,0.0,-0.99942,0.0,0.09098]
[1776562595834,55.15,75551.57,0.0,-0.99942,0.0,0.09098]
[1776562595940,55.15,75551.57,0.0,-0.99942,0.0,0.09098]
[1776562597310,55.15,75549.46,0.0,-0.99942,0.0,0.09072]
[1776562597438,55.15,75549.46,0.0,-0.99942,0.0,0.09072]
[1776562597539,55.15,75549.46,0.0,-0.99942,0.0,0.09072]
[1776562602738,55.15,75549.81,0.0,-0.99942,0.0,0.09077]
[1776562602939,55.15,75549.81,0.0,-0.99942,0.0,0.09077]
[1776562608722,55.15,75550.8,0.0,-0.99942,0.0,0.09089]
[1776562612750,55.15,75554.29,0.0,-0.99942,0.0,0.09131]
[1776562613962,55.15,75554.29,0.0,-0.99942,0.0,0.09131]
[1776562613974,55.15,75557.85,0.0,-0.99941,0.0,0.09175]
[1776562614192,55.15,75557.85,0.0,-0.99941,0.0,0.09175]
[1776562614765,55.15,75562.14,0.0,-0.99941,0.0,0.09227]
[1776562615029,55.15,75562.14,0.0,-0.99941,0.0,0.09227]
[1776562615196,55.15,75562.14,0.0,-0.99941,0.0,0.09227]
[1776562615772,55.15,75562.9,0.0,-0.99941,0.0,0.09237]
[1776562619800,55.15,75565.06,0.0,-0.99941,0.0,0.09263]
[1776562627857,55.15,75565.63,0.0,-0.99941,0.0,0.09271]
[1776562630718,55.15,75565.63,0.0,-0.99941,0.0,0.09271]
[1776562630942,55.15,75565.63,0.0,-0.99941,0.0,0.09271]
[1776562636920,55.15,75565.63,0.0,-0.99941,0.0,0.09271]
[1776562641955,55.15,75565.4,0.0,-0.99941,0.0,0.09268]
[1776562646990,55.15,75565.11,0.0,-0.99941,0.0,0.09264]
[1776562649871,55.15,75565.11,0.0,-0.99941,0.0,0.09264]
[1776562649937,55.15,75565.11,0.0,-0.99941,0.0,0.09264]
[1776562650815,55.15,75565.11,0.0,-0.99941,0.0,0.09264]
[1776562650937,55.15,75565.11,0.0,-0.99941,0.0,0.09264]
[1776562651018,55.15,75565.4,0.0,-0.99941,0.0,0.09238]
[1776562658074,55.15,75565.36,0.0,-0.99941,0.0,0.09238]
[1776562662102,55.15,75575.85,0.0,-0.9994,0.0,0.09368]
[1776562663826,55.15,75575.85,0.0,-0.9994,0.0,0.09368]
[1776562663831,55.15,75577.04,0.0,-0.9994,0.0,0.09383]
[1776562665570,55.15,75577.04,0.0,-0.9994,0.0,0.09383]
[1776562672172,55.15,75576.14,0.0,-0.9994,0.0,0.09371]
[1776562674233,55.15,75576.14,0.0,-0.9994,0.0,0.09371]
[1776562674438,55.15,75576.14,0.0,-0.9994,0.0,0.09371]
[1776562675199,55.15,75576.14,0.0,-0.9994,0.0,0.09371]
[1776562675437,55.15,75576.14,0.0,-0.9994,0.0,0.09371]
[1776562682243,55.15,75578.84,0.0,-0.9994,0.0,0.09405]
[1776562683934,55.15,75578.84,0.0,-0.9994,0.0,0.09405]
[1776562684190,55.15,75579.06,0.0,-0.9994,0.0,0.09408]
[1776562689631,55.15,75579.02,0.0,-0.9994,0.0,0.09408]
[1776562689690,55.15,75579.02,0.0,-0.9994,0.0,0.09408]
[1776562689935,55.15,75579.02,0.0,-0.9994,0.0,0.09408]
[1776562689981,55.15,75579.02,0.0,-0.9994,0.0,0.09408]
[1776562690189,55.15,75579.02,0.0,-0.9994,0.0,0.09408]
[1776562700368,55.15,75578.84,0.0,-0.9994,0.0,0.09405]
[1776562702383,55.15,75590.47,0.0,-0.99939,0.0,0.09552]
[1776562704121,55.15,75590.47,0.0,-0.99939,0.0,0.09552]
[1776562703390,55.15,75590.78,0.0,-0.99939,0.0,0.09556]
[1776562704191,55.15,75590.78,0.0,-0.99939,0.0,0.09556]
[1776562704397,55.15,75593.28,0.0,-0.99938,0.0,0.09588]
[1776562705404,55.15,75596.91,0.0,-0.99938,0.0,0.09634]
[1776562707419,55.15,75600.53,0.0,-0.99938,0.0,0.09681]
[1776562708951,55.15,75600.53,0.0,-0.99938,0.0,0.09681]
[1776562709194,55.15,75601.4,0.0,-0.99938,0.0,0.09692]
[1776562710440,55.15,75606.37,0.0,-0.99937,0.0,0.09756]
[1776562711447,55.15,75608.37,0.0,-0.99937,0.0,0.09751]
[1776562713803,55.15,75608.37,0.0,-0.99937,0.0,0.09751]
[1776562713938,55.15,75608.37,0.0,-0.99937,0.0,0.09751]
[1776562714900,55.15,75609.15,0.0,-0.99937,0.0,0.09761]
[1776562714939,55.15,75609.15,0.0,-0.99937,0.0,0.09761]
[1776562715001,55.15,75609.55,0.0,-0.99937,0.0,0.09766]
[1776562718496,55.15,75607.14,0.0,-0.99937,0.0,0.09735]
[1776562719812,55.15,75607.14,0.0,-0.99937,0.0,0.09735]
[1776562719937,55.15,75607.14,0.0,-0.99937,0.0,0.09735]
[1776562727559,55.15,75607.09,0.0,-0.99937,0.0,0.09735]
[1776562732594,55.15,75607.09,0.0,-0.99937,0.0,0.09735]
[1776562733372,55.15,75607.09,0.0,-0.99937,0.0,0.09735]
[1776562733438,55.15,75607.09,0.0,-0.99937,0.0,0.09735]
[1776562734745,55.15,75607.09,0.0,-0.99937,0.0,0.09735]
[1776562734937,55.15,75607.09,0.0,-0.99937,0.0,0.09735]
[1776562734968,55.15,75607.23,0.0,-0.99937,0.0,0.09736]
[1776562740650,55.15,75608.18,0.0,-0.99937,0.0,0.09749]
[1776562742265,55.15,75609.62,0.0,-0.99937,0.0,0.09767]
[1776562742443,55.15,75609.62,0.0,-0.99937,0.0,0.09767]
[1776562747698,55.15,75611.53,0.0,-0.99937,0.0,0.09792]
[1776562752230,55.15,75610.74,0.0,-0.99937,0.0,0.09782]
[1776562752438,55.15,75610.74,0.0,-0.99937,0.0,0.09782]
[1776562752737,55.15,75608.47,0.0,-0.99937,0.0,0.09752]
[1776562753459,55.15,75608.47,0.0,-0.99937,0.0,0.09752]
[1776562753691,55.15,75608.47,0.0,-0.99937,0.0,0.09752]
[1776562753744,55.15,75608.54,0.0,-0.99937,0.0,0.09753]
[1776562758778,55.15,75608.26,0.0,-0.99937,0.0,0.0975]
[1776562763814,55.15,75599.83,0.0,-0.99938,0.0,0.09641]
[1776562764848,55.15,75599.83,0.0,-0.99938,0.0,0.09641]
[1776562764937,55.15,75599.83,0.0,-0.99938,0.0,0.09641]
[1776562765021,55.15,75597.01,0.0,-0.99938,0.0,0.09605]
[1776562767971,55.15,75595.63,0.0,-0.99938,0.0,0.09587]
[1776562768039,55.15,75593.66,0.0,-0.99939,0.0,0.09562]
[1776562768204,55.15,75593.66,0.0,-0.99939,0.0,0.09562]
[1776562768518,55.15,75593.66,0.0,-0.99939,0.0,0.09562]
[1776562768690,55.15,75593.66,0.0,-0.99939,0.0,0.09562]
[1776562768848,55.15,75592.79,0.0,-0.99939,0.0,0.09551]
[1776562770862,55.15,75588.21,0.0,-0.99939,0.0,0.09493]
[1776562771714,55.15,75588.21,0.0,-0.99939,0.0,0.09493]
[1776562771937,55.15,75588.21,0.0,-0.99939,0.0,0.09493]
[1776562778919,55.15,75586.15,0.0,-0.99939,0.0,0.09437]
[1776562779807,55.15,75586.15,0.0,-0.99939,0.0,0.09437]
[1776562779941,55.15,75586.15,0.0,-0.99939,0.0,0.09437]
[1776562780726,55.15,75586.33,0.0,-0.99939,0.0,0.09439]
[1776562780936,55.15,75586.33,0.0,-0.99939,0.0,0.09439]
[1776562780938,55.15,75586.3,0.0,-0.99939,0.0,0.09439]
[1776562786980,55.15,75587.03,0.0,-0.99939,0.0,0.09448]
[1776562787308,55.15,75587.03,0.0,-0.99939,0.0,0.09448]
[1776562787437,55.15,75587.03,0.0,-0.99939,0.0,0.09448]
[1776562793022,55.15,75588.25,0.0,-0.99939,0.0,0.09464]
[1776562794237,55.15,75588.25,0.0,-0.99939,0.0,0.09464]
[1776562794029,55.15,75594.07,0.0,-0.99939,0.0,0.09537]
[1776562794437,55.15,75594.07,0.0,-0.99939,0.0,0.09537]
[1776562795748,55.15,75594.82,0.0,-0.99939,0.0,0.09547]
[1776562796043,55.15,75561.81,0.0,-0.99942,0.0,0.09135]
[1776562797050,55.15,75548.51,0.0,-0.99943,0.0,0.08974]
[1776562798057,55.15,75549.22,0.0,-0.99943,0.0,0.08983]
[1776562799210,55.15,75549.22,0.0,-0.99943,0.0,0.08983]
[1776562801078,55.15,75555.02,0.0,-0.99942,0.0,0.09053]
[1776562803092,55.15,75557.11,0.0,-0.99942,0.0,0.09078]
[1776562805106,55.15,75559.86,0.0,-0.99942,0.0,0.09112]
[1776562807120,55.15,75565.51,0.0,-0.99941,0.0,0.09181]
[1776562809134,55.15,75569.3,0.0,-0.99941,0.0,0.09227]
[1776562809317,55.15,75569.3,0.0,-0.99941,0.0,0.09227]
[1776562809437,55.15,75569.3,0.0,-0.99941,0.0,0.09227]
[1776562810141,55.15,75573.65,0.0,-0.99941,0.0,0.09281]
[1776562811148,55.15,75570.44,0.0,-0.99941,0.0,0.09241]
[1776562812155,55.15,75574.0,0.0,-0.9994,0.0,0.09285]
[1776562812557,55.15,75574.0,0.0,-0.9994,0.0,0.09285]
[1776562812690,55.15,75574.0,0.0,-0.9994,0.0,0.09285]
[1776562812723,55.15,75574.0,0.0,-0.9994,0.0,0.09285]
[1776562812936,55.15,75574.0,0.0,-0.9994,0.0,0.09285]
[1776562813162,55.15,75568.28,0.0,-0.99941,0.0,0.09215]
[1776562816750,55.15,75567.16,0.0,-0.99941,0.0,0.09201]
[1776562816936,55.15,75567.16,0.0,-0.99941,0.0,0.09201]
[1776562823232,55.15,75566.13,0.0,-0.99941,0.0,0.09188]
[1776562831288,55.15,75566.29,0.0,-0.99941,0.0,0.09161]
[1776562833178,55.15,75566.29,0.0,-0.99941,0.0,0.09161]
[1776562833192,55.15,75566.29,0.0,-0.99941,0.0,0.09161]
[1776562834304,55.15,75566.29,0.0,-0.99941,0.0,0.09161]
[1776562834437,55.15,75566.29,0.0,-0.99941,0.0,0.09161]
[1776562834515,55.15,75566.25,0.0,-0.99941,0.0,0.0916]
[1776562839616,55.15,75565.42,0.0,-0.99941,0.0,0.0915]
[1776562839692,55.15,75565.42,0.0,-0.99941,0.0,0.0915]
[1776562845879,55.15,75566.9,0.0,-0.99941,0.0,0.09168]
[1776562845940,55.15,75566.9,0.0,-0.99941,0.0,0.09168]
[1776562847132,55.15,75566.9,0.0,-0.99941,0.0,0.09168]
[1776562847187,55.15,75566.9,0.0,-0.99941,0.0,0.09168]
[1776562847234,55.15,75568.17,0.0,-0.99941,0.0,0.09184]
[1776562853442,55.15,75568.01,0.0,-0.99941,0.0,0.09182]
[1776562858434,55.15,75566.61,0.0,-0.99941,0.0,0.09165]
[1776562858691,55.15,75566.61,0.0,-0.99941,0.0,0.09165]
[1776562864519,55.15,75566.19,0.0,-0.99941,0.0,0.0916]
[1776562865436,55.15,75566.19,0.0,-0.99941,0.0,0.0916]
[1776562865690,55.15,75566.19,0.0,-0.99941,0.0,0.0916]
[1776562866321,55.15,75566.19,0.0,-0.99941,0.0,0.0916]
[1776562866439,55.15,75566.23,0.0,-0.99941,0.0,0.0916]
[1776562866533,55.15,75566.19,0.0,-0.99941,0.0,0.0916]
[1776562869554,55.15,75568.11,0.0,-0.99941,0.0,0.09183]
[1776562870864,55.15,75568.11,0.0,-0.99941,0.0,0.09183]
[1776562870935,55.15,75568.11,0.0,-0.99941,0.0,0.09183]
[1776562871026,55.15,75571.05,0.0,-0.99941,0.0,0.09219]
[1776562876607,55.15,75571.89,0.0,-0.99941,0.0,0.0923]
[1776562880955,55.15,75571.89,0.0,-0.99941,0.0,0.0923]
[1776562881191,55.15,75571.89,0.0,-0.99941,0.0,0.0923]
[1776562882370,55.15,75571.88,0.0,-0.99941,0.0,0.0923]
[1776562882438,55.15,75571.88,0.0,-0.99941,0.0,0.0923]
[1776562882648,55.15,75571.84,0.0,-0.99941,0.0,0.09229]
[1776562887684,55.15,75571.84,0.0,-0.99941,0.0,0.09229]
[1776562892719,55.15,75571.88,0.0,-0.99941,0.0,0.092]
[1776562895317,55.15,75571.84,0.0,-0.99941,0.0,0.092]
[1776562895439,55.15,75571.84,0.0,-0.99941,0.0,0.092]
[1776562900775,55.15,75572.04,0.0,-0.99941,0.0,0.09202]
[1776562905810,55.15,75572.01,0.0,-0.99941,0.0,0.09202]
[1776562910845,55.15,75572.21,0.0,-0.99941,0.0,0.09204]
[1776562915880,55.15,75572.29,0.0,-0.99941,0.0,0.09205]
[1776562920915,55.15,75572.38,0.0,-0.99941,0.0,0.09206]
[1776562925949,55.15,75574.11,0.0,-0.99941,0.0,0.09228]
[1776562926940,55.15,75574.11,0.0,-0.99941,0.0,0.09228]
[1776562927195,55.15,75574.11,0.0,-0.99941,0.0,0.09228]
[1776562927264,55.15,75573.97,0.0,-0.99941,0.0,0.09226]
[1776562929435,55.15,75574.15,0.0,-0.99941,0.0,0.09228]
[1776562939044,55.15,75574.15,0.0,-0.99941,0.0,0.09228]
[1776562940279,55.15,75574.15,0.0,-0.99941,0.0,0.09228]
[1776562940321,55.15,75574.08,0.0,-0.99941,0.0,0.09227]
[1776562940438,55.15,75574.08,0.0,-0.99941,0.0,0.09227]
[1776562940550,55.15,75574.08,0.0,-0.99941,0.0,0.09227]
[1776562940697,55.15,75574.08,0.0,-0.99941,0.0,0.09227]
[1776562946093,55.15,75574.04,0.0,-0.99941,0.0,0.09227]
[1776562951130,55.15,75574.04,0.0,-0.99941,0.0,0.09197]
[1776562956165,55.15,75574.11,0.0,-0.99941,0.0,0.09198]
[1776562961200,55.15,75574.15,0.0,-0.99941,0.0,0.09199]
[1776562965228,55.15,75576.11,0.0,-0.99941,0.0,0.09223]
[1776562968249,55.15,75583.88,0.0,-0.9994,0.0,0.09319]
[1776562969255,55.15,75588.33,0.0,-0.9994,0.0,0.09375]
[1776562970309,55.15,75588.33,0.0,-0.9994,0.0,0.09375]
[1776562970410,55.15,75589.02,0.0,-0.9994,0.0,0.09383]
[1776562970437,55.15,75589.02,0.0,-0.9994,0.0,0.09383]
[1776562971357,55.15,75589.02,0.0,-0.9994,0.0,0.09383]
[1776562971438,55.15,75590.24,0.0,-0.9994,0.0,0.09398]
[1776562977312,55.15,75589.82,0.0,-0.9994,0.0,0.09393]
[1776562980335,55.15,75586.12,0.0,-0.9994,0.0,0.09347]
[1776562981342,55.15,75581.84,0.0,-0.9994,0.0,0.09294]
[1776562982154,55.15,75581.84,0.0,-0.9994,0.0,0.09294]
[1776562982191,55.15,75581.84,0.0,-0.9994,0.0,0.09294]
[1776562982349,55.15,75582.55,0.0,-0.9994,0.0,0.09303]
[1776562982838,55.15,75582.55,0.0,-0.9994,0.0,0.09303]
[1776562982937,55.15,75582.55,0.0,-0.9994,0.0,0.09303]
[1776562989397,55.15,75583.0,0.0,-0.9994,0.0,0.09308]
[1776562990405,55.15,75587.63,0.0,-0.9994,0.0,0.09366]
[1776562991773,55.15,75587.44,0.0,-0.9994,0.0,0.09363]
[1776562991936,55.15,75587.44,0.0,-0.9994,0.0,0.09363]
[1776562992314,55.15,75587.44,0.0,-0.9994,0.0,0.09363]
[1776562992436,55.15,75587.44,0.0,-0.9994,0.0,0.09363]
[1776562992419,55.15,75587.47,0.0,-0.9994,0.0,0.09364]
[1776562997466,55.15,75588.59,0.0,-0.9994,0.0,0.09378]
[1776563004503,55.15,75589.04,0.0,-0.9994,0.0,0.09383]
[1776563009873,55.15,75589.08,0.0,-0.9994,0.0,0.09384]
[1776563009935,55.15,75589.08,0.0,-0.9994,0.0,0.09384]
[1776563009968,55.15,75589.11,0.0,-0.9994,0.0,0.09384]
[1776563011552,55.15,75589.46,0.0,-0.9994,0.0,0.09359]
[1776563015822,55.15,75589.21,0.0,-0.9994,0.0,0.09356]
[1776563015927,55.15,75589.21,0.0,-0.9994,0.0,0.09356]
[1776563015941,55.15,75589.21,0.0,-0.9994,0.0,0.09356]
[1776563016029,55.15,75588.09,0.0,-0.9994,0.0,0.09342]
[1776563021621,55.15,75587.15,0.0,-0.9994,0.0,0.0933]
[1776563025638,55.15,75587.15,0.0,-0.9994,0.0,0.0933]
[1776563025691,55.15,75587.15,0.0,-0.9994,0.0,0.0933]
[1776563026152,55.15,75587.15,0.0,-0.9994,0.0,0.0933]
[1776563026190,55.15,75587.15,0.0,-0.9994,0.0,0.0933]
[1776563026210,55.15,75587.15,0.0,-0.9994,0.0,0.0933]
[1776563031743,55.15,75588.59,0.0,-0.9994,0.0,0.09348]
[1776563031936,55.15,75588.59,0.0,-0.9994,0.0,0.09348]
[1776563032348,55.15,75588.59,0.0,-0.9994,0.0,0.09348]
[1776563032437,55.15,75588.59,0.0,-0.9994,0.0,0.09348]
[1776563032443,55.15,75590.31,0.0,-0.9994,0.0,0.09369]
[1776563037733,55.15,75589.82,0.0,-0.9994,0.0,0.09363]
[1776563042768,55.15,75589.7,0.0,-0.9994,0.0,0.09362]
[1776563047804,55.15,75589.98,0.0,-0.9994,0.0,0.09365]
[1776563052838,55.15,75589.98,0.0,-0.9994,0.0,0.09365]
[1776563055666,55.15,75589.98,0.0,-0.9994,0.0,0.09365]
[1776563055689,55.15,75589.98,0.0,-0.9994,0.0,0.09365]
[1776563056046,55.15,75589.98,0.0,-0.9994,0.0,0.09365]
[1776563056189,55.15,75589.98,0.0,-0.9994,0.0,0.09365]
[1776563056282,55.15,75589.98,0.0,-0.9994,0.0,0.09365]
[1776563069958,55.15,75589.3,0.0,-0.9994,0.0,0.09357]
[1776563073889,55.15,75589.3,0.0,-0.9994,0.0,0.09357]
[1776563073937,55.15,75589.3,0.0,-0.9994,0.0,0.09357]
[1776563074255,55.15,75589.3,0.0,-0.9994,0.0,0.09357]
[1776563074437,55.15,75589.3,0.0,-0.9994,0.0,0.09357]
[1776563074319,55.15,75589.3,0.0,-0.9994,0.0,0.09327]
[1776563080029,55.15,75589.3,0.0,-0.9994,0.0,0.09327]
[1776563081036,55.15,75576.93,0.0,-0.99941,0.0,0.09174]
[1776563082043,55.15,75576.14,0.0,-0.99941,0.0,0.09164]
[1776563082885,55.15,75576.14,0.0,-0.99941,0.0,0.09164]
[1776563083317,55.15,75576.14,0.0,-0.99941,0.0,0.09164]
[1776563083346,55.15,75578.49,0.0,-0.99941,0.0,0.09193]
[1776563084843,55.15,75578.89,0.0,-0.99941,0.0,0.09198]
[1776563085064,55.15,75581.29,0.0,-0.99941,0.0,0.09228]
[1776563089481,55.15,75581.37,0.0,-0.99941,0.0,0.09229]
[1776563089696,55.15,75581.27,0.0,-0.99941,0.0,0.09227]
[1776563089864,55.15,75581.27,0.0,-0.99941,0.0,0.09227]
[1776563089941,55.15,75581.27,0.0,-0.99941,0.0,0.09227]
[1776563089966,55.15,75581.27,0.0,-0.99941,0.0,0.09227]
[1776563097149,55.15,75581.58,0.0,-0.99941,0.0,0.09231]
[1776563099803,55.15,75581.47,0.0,-0.99941,0.0,0.0923]
[1776563099936,55.15,75581.47,0.0,-0.99941,0.0,0.0923]
[1776563100215,55.15,75581.47,0.0,-0.99941,0.0,0.0923]
[1776563100439,55.15,75581.47,0.0,-0.99941,0.0,0.0923]
[1776563100497,55.15,75581.47,0.0,-0.99941,0.0,0.0923]
[1776563103192,55.15,75587.61,0.0,-0.9994,0.0,0.09306]
[1776563103674,55.15,75587.61,0.0,-0.9994,0.0,0.09306]
[1776563103697,55.15,75587.61,0.0,-0.9994,0.0,0.09306]
[1776563104199,55.15,75589.64,0.0,-0.9994,0.0,0.09331]
[1776563104914,55.15,75589.64,0.0,-0.9994,0.0,0.09331]
[1776563104938,55.15,75589.64,0.0,-0.9994,0.0,0.09331]
[1776563110241,55.15,75589.48,0.0,-0.9994,0.0,0.09329]
[1776563116283,55.15,75589.01,0.0,-0.9994,0.0,0.09323]
[1776563121318,55.15,75589.3,0.0,-0.9994,0.0,0.09327]
[1776563126352,55.15,75589.86,0.0,-0.9994,0.0,0.09334]
[1776563127957,55.15,75589.82,0.0,-0.9994,0.0,0.09333]
[1776563128190,55.15,75589.82,0.0,-0.9994,0.0,0.09333]
[1776563128408,55.15,75589.82,0.0,-0.9994,0.0,0.09333]
[1776563128436,55.15,75589.82,0.0,-0.9994,0.0,0.09333]
[1776563128469,55.15,75589.86,0.0,-0.9994,0.0,0.09334]
[1776563134409,55.15,75589.96,0.0,-0.9994,0.0,0.09305]
[1776563135795,55.15,75589.93,0.0,-0.9994,0.0,0.09305]
[1776563135935,55.15,75589.93,0.0,-0.9994,0.0,0.09305]
[1776563136266,55.15,75589.93,0.0,-0.9994,0.0,0.09305]
[1776563136438,55.15,75589.93,0.0,-0.9994,0.0,0.09305]
[1776563136490,55.15,75589.97,0.0,-0.9994,0.0,0.09306]
[1776563142465,55.15,75589.89,0.0,-0.9994,0.0,0.09305]
[1776563146682,55.15,75589.06,0.0,-0.9994,0.0,0.09294]
[1776563146938,55.15,75589.06,0.0,-0.9994,0.0,0.09294]
[1776563147077,55.15,75589.06,0.0,-0.9994,0.0,0.09294]
[1776563147189,55.15,75589.06,0.0,-0.9994,0.0,0.09294]
[1776563147500,55.15,75588.81,0.0,-0.9994,0.0,0.09291]
[1776563155559,55.15,75588.99,0.0,-0.9994,0.0,0.09293]
[1776563164621,55.15,75589.02,0.0,-0.9994,0.0,0.09294]
[1776563169660,55.15,75588.99,0.0,-0.9994,0.0,0.09293]
[1776563170666,55.15,75594.31,0.0,-0.9994,0.0,0.0936]
[1776563173687,55.15,75598.58,0.0,-0.9994,0.0,0.09413]
[1776563175536,55.15,75598.58,0.0,-0.9994,0.0,0.09413]
[1776563175637,55.15,75601.99,0.0,-0.99939,0.0,0.09456]
[1776563175691,55.15,75601.99,0.0,-0.99939,0.0,0.09456]
[1776563176475,55.15,75601.99,0.0,-0.99939,0.0,0.09456]
[1776563176530,55.15,75602.25,0.0,-0.99939,0.0,0.09459]
[1776563176696,55.15,75602.25,0.0,-0.99939,0.0,0.09459]
[1776563178722,55.15,75604.61,0.0,-0.99939,0.0,0.09489]
[1776563184764,55.15,75604.77,0.0,-0.99939,0.0,0.09491]
[1776563189798,55.15,75604.71,0.0,-0.99939,0.0,0.0949]
[1776563192736,55.15,75604.71,0.0,-0.99939,0.0,0.0949]
[1776563192937,55.15,75604.71,0.0,-0.99939,0.0,0.0949]
[1776563193453,55.15,75604.71,0.0,-0.99939,0.0,0.0949]
[1776563193458,55.15,75607.74,0.0,-0.99939,0.0,0.09499]
[1776563193695,55.15,75607.74,0.0,-0.99939,0.0,0.09499]
[1776563198862,55.15,75608.04,0.0,-0.99939,0.0,0.09502]
[1776563206918,55.15,75608.51,0.0,-0.99939,0.0,0.09508]
[1776563208058,55.15,75608.51,0.0,-0.99939,0.0,0.09508]
[1776563208191,55.15,75608.51,0.0,-0.99939,0.0,0.09508]
[1776563208292,55.15,75608.87,0.0,-0.99939,0.0,0.09513]
[1776563208810,55.15,75608.87,0.0,-0.99939,0.0,0.09513]
[1776563208939,55.15,75608.87,0.0,-0.99939,0.0,0.09513]
[1776563210764,55.15,75610.35,0.0,-0.99939,0.0,0.09532]
[1776563210936,55.15,75610.35,0.0,-0.99939,0.0,0.09532]
[1776563211022,55.15,75610.35,0.0,-0.99939,0.0,0.09532]
[1776563211194,55.15,75610.35,0.0,-0.99939,0.0,0.09532]
[1776563211295,55.15,75613.19,0.0,-0.99938,0.0,0.09568]
[1776563216253,55.15,75614.06,0.0,-0.99938,0.0,0.09579]
[1776563216437,55.15,75614.06,0.0,-0.99938,0.0,0.09579]
[1776563216508,55.15,75614.06,0.0,-0.99938,0.0,0.09579]
[1776563216691,55.15,75614.06,0.0,-0.99938,0.0,0.09579]
[1776563216538,55.15,75615.34,0.0,-0.99938,0.0,0.09595]
[1776563218808,55.15,75616.19,0.0,-0.99938,0.0,0.09606]
[1776563218935,55.15,75616.19,0.0,-0.99938,0.0,0.09606]
[1776563219218,55.15,75616.19,0.0,-0.99938,0.0,0.09606]
[1776563219436,55.15,75616.19,0.0,-0.99938,0.0,0.09606]
[1776563219442,55.15,75618.53,0.0,-0.99938,0.0,0.09636]
[1776563220012,55.15,75620.68,0.0,-0.99938,0.0,0.09664]
[1776563225047,55.15,75622.19,0.0,-0.99938,0.0,0.09683]
[1776563230082,55.15,75621.08,0.0,-0.99938,0.0,0.09669]
[1776563231691,55.15,75621.08,0.0,-0.99938,0.0,0.09669]
[1776563231936,55.15,75621.08,0.0,-0.99938,0.0,0.09669]
[1776563232182,55.15,75621.08,0.0,-0.99938,0.0,0.09669]
[1776563232193,55.15,75621.08,0.0,-0.99938,0.0,0.09669]
[1776563232284,55.15,75621.08,0.0,-0.99938,0.0,0.09669]
[1776563235117,55.15,75619.34,0.0,-0.99938,0.0,0.09647]
[1776563236606,55.15,75619.34,0.0,-0.99938,0.0,0.09647]
[1776563236691,55.15,75619.34,0.0,-0.99938,0.0,0.09647]
[1776563237507,55.15,75619.34,0.0,-0.99938,0.0,0.09647]
[1776563237693,55.15,75619.34,0.0,-0.99938,0.0,0.09647]
[1776563237712,55.15,75619.2,0.0,-0.99938,0.0,0.09645]
[1776563242167,55.15,75612.8,0.0,-0.99938,0.0,0.09563]
[1776563243675,55.15,75612.8,0.0,-0.99938,0.0,0.09563]
[1776563243690,55.15,75612.8,0.0,-0.99938,0.0,0.09563]
[1776563243174,55.15,75609.63,0.0,-0.99939,0.0,0.09523]
[1776563244180,55.15,75607.65,0.0,-0.99939,0.0,0.09497]
[1776563248354,55.15,75607.38,0.0,-0.99939,0.0,0.09494]
[1776563248437,55.15,75607.38,0.0,-0.99939,0.0,0.09494]
[1776563248689,55.15,75607.38,0.0,-0.99939,0.0,0.09494]
[1776563248937,55.15,75607.18,0.0,-0.99939,0.0,0.09491]
[1776563249216,55.15,75607.27,0.0,-0.99939,0.0,0.09493]
[1776563255258,55.15,75607.27,0.0,-0.99939,0.0,0.09462]
[1776563260293,55.15,75606.63,0.0,-0.99939,0.0,0.09454]
[1776563266600,55.15,75606.83,0.0,-0.99939,0.0,0.09457]
[1776563266691,55.15,75606.83,0.0,-0.99939,0.0,0.09457]
[1776563277786,55.15,75606.68,0.0,-0.99939,0.0,0.09455]
[1776563281544,55.15,75605.64,0.0,-0.99939,0.0,0.09442]
[1776563281687,55.15,75605.64,0.0,-0.99939,0.0,0.09442]
[1776563281646,55.15,75605.37,0.0,-0.99939,0.0,0.09438]
[1776563282341,55.15,75605.37,0.0,-0.99939,0.0,0.09438]
[1776563282438,55.15,75605.37,0.0,-0.99939,0.0,0.09438]
[1776563282448,55.15,75605.34,0.0,-0.99939,0.0,0.09438]
[1776563287483,55.15,75605.37,0.0,-0.99939,0.0,0.09438]
[1776563292518,55.15,75604.96,0.0,-0.99939,0.0,0.09433]
[1776563297553,55.15,75605.64,0.0,-0.99939,0.0,0.09442]
[1776563302588,55.15,75605.67,0.0,-0.99939,0.0,0.09442]
[1776563306616,55.15,75603.38,0.0,-0.99939,0.0,0.09413]
[1776563310644,55.15,75601.72,0.0,-0.9994,0.0,0.09393]
[1776563311272,55.15,75601.72,0.0,-0.9994,0.0,0.09393]
[1776563311443,55.15,75601.72,0.0,-0.9994,0.0,0.09393]
[1776563311651,55.15,75601.34,0.0,-0.9994,0.0,0.09358]
[1776563311967,55.15,75601.34,0.0,-0.9994,0.0,0.09358]
[1776563312198,55.15,75601.34,0.0,-0.9994,0.0,0.09358]
[1776563320713,55.15,75601.34,0.0,-0.9994,0.0,0.09358]
[1776563321280,55.15,75601.34,0.0,-0.9994,0.0,0.09358]
[1776563321435,55.15,75601.34,0.0,-0.9994,0.0,0.09358]
[1776563321721,55.15,75601.49,0.0,-0.9994,0.0,0.0936]
[1776563321975,55.15,75601.49,0.0,-0.9994,0.0,0.0936]
[1776563322193,55.15,75601.49,0.0,-0.9994,0.0,0.0936]
[1776563328711,55.15,75601.63,0.0,-0.9994,0.0,0.09361]
[1776563328770,55.15,75604.61,0.0,-0.9994,0.0,0.09399]
[1776563328936,55.15,75604.61,0.0,-0.9994,0.0,0.09399]
[1776563329626,55.15,75604.61,0.0,-0.9994,0.0,0.09399]
[1776563329693,55.15,75604.61,0.0,-0.9994,0.0,0.09399]
[1776563329777,55.15,75607.1,0.0,-0.99939,0.0,0.0943]
[1776563331791,55.15,75608.55,0.0,-0.99939,0.0,0.09448]
[1776563336826,55.15,75609.25,0.0,-0.99939,0.0,0.09457]
[1776563337259,55.15,75609.25,0.0,-0.99939,0.0,0.09457]
[1776563337980,55.15,75609.25,0.0,-0.99939,0.0,0.09457]
[1776563338190,55.15,75609.25,0.0,-0.99939,0.0,0.09457]
[1776563345889,55.15,75609.0,0.0,-0.99939,0.0,0.09454]
[1776563353058,55.15,75608.96,0.0,-0.99939,0.0,0.09454]
[1776563353194,55.15,75608.96,0.0,-0.99939,0.0,0.09454]
[1776563360206,55.15,75607.24,0.0,-0.99939,0.0,0.09432]
[1776563360437,55.15,75607.24,0.0,-0.99939,0.0,0.09432]
[1776563365598,55.15,75607.24,0.0,-0.99939,0.0,0.09432]
[1776563365692,55.15,75607.24,0.0,-0.99939,0.0,0.09432]
[1776563378118,55.15,75606.74,0.0,-0.9994,0.0,0.09395]
[1776563380328,55.15,75606.98,0.0,-0.9994,0.0,0.09398]
[1776563380440,55.15,75606.98,0.0,-0.9994,0.0,0.09398]
[1776563380501,55.15,75608.41,0.0,-0.99939,0.0,0.09416]
[1776563389195,55.15,75607.76,0.0,-0.99939,0.0,0.09408]
[1776563397250,55.15,75607.8,0.0,-0.99939,0.0,0.09409]
[1776563402286,55.15,75607.73,0.0,-0.99939,0.0,0.09408]
[1776563407321,55.15,75607.27,0.0,-0.9994,0.0,0.09402]
[1776563421419,55.15,75607.3,0.0,-0.9994,0.0,0.09402]
[1776563422258,55.15,75607.3,0.0,-0.9994,0.0,0.09402]
[1776563422439,55.15,75607.3,0.0,-0.9994,0.0,0.09402]
[1776563437532,55.15,75607.85,0.0,-0.9994,0.0,0.09379]
[1776563438205,55.15,75607.85,0.0,-0.9994,0.0,0.09379]
[1776563438437,55.15,75607.85,0.0,-0.9994,0.0,0.09379]
[1776563443575,55.15,75607.78,0.0,-0.9994,0.0,0.09378]
[1776563449618,55.15,75607.78,0.0,-0.9994,0.0,0.09378]
[1776563452650,55.15,75607.78,0.0,-0.9994,0.0,0.09378]
[1776563452694,55.15,75607.78,0.0,-0.9994,0.0,0.09378]
[1776563458681,55.15,75607.74,0.0,-0.9994,0.0,0.09378]
[1776563470765,55.15,75607.85,0.0,-0.9994,0.0,0.09379]
[1776563474030,55.15,75607.36,0.0,-0.9994,0.0,0.09373]
[1776563474194,55.15,75607.36,0.0,-0.9994,0.0,0.09373]
[1776563479828,55.15,75607.43,0.0,-0.9994,0.0,0.09374]
[1776563485870,55.15,75607.4,0.0,-0.9994,0.0,0.09374]
[1776563495941,55.15,75607.4,0.0,-0.9994,0.0,0.09344]
[1776563502990,55.15,75608.63,0.0,-0.9994,0.0,0.09359]
[1776563504379,55.15,75609.05,0.0,-0.9994,0.0,0.09364]
[1776563506575,55.15,75609.14,0.0,-0.9994,0.0,0.09365]
[1776563506673,55.15,75609.14,0.0,-0.9994,0.0,0.09365]
[1776563513060,55.15,75609.06,0.0,-0.9994,0.0,0.09364]
[1776563518095,55.15,75608.81,0.0,-0.9994,0.0,0.09361]
[1776563528168,55.15,75608.59,0.0,-0.9994,0.0,0.09359]
[1776563530445,55.15,75607.63,0.0,-0.9994,0.0,0.09347]
[1776563530662,55.15,75607.63,0.0,-0.9994,0.0,0.09347]
[1776563531069,55.15,75607.63,0.0,-0.9994,0.0,0.09347]
[1776563531195,55.15,75607.63,0.0,-0.9994,0.0,0.09347]
[1776563532448,55.15,75607.63,0.0,-0.9994,0.0,0.09347]
[1776563532503,55.15,75607.59,0.0,-0.9994,0.0,0.09346]
[1776563538884,55.15,75607.4,0.0,-0.9994,0.0,0.09344]
[1776563538939,55.15,75607.4,0.0,-0.9994,0.0,0.09344]
[1776563547299,55.15,75607.96,0.0,-0.9994,0.0,0.09351]
[1776563551977,55.15,75607.96,0.0,-0.9994,0.0,0.09351]
[1776563552013,55.15,75608.67,0.0,-0.9994,0.0,0.0933]
[1776563552194,55.15,75608.67,0.0,-0.9994,0.0,0.0933]
[1776563552363,55.15,75608.67,0.0,-0.9994,0.0,0.0933]
[1776563552437,55.15,75608.67,0.0,-0.9994,0.0,0.0933]
[1776563552519,55.15,75608.08,0.0,-0.9994,0.0,0.09322]
[1776563564418,55.15,75608.01,0.0,-0.9994,0.0,0.09321]
[1776563570371,55.15,75607.82,0.0,-0.9994,0.0,0.09319]
[1776563572651,55.15,75607.82,0.0,-0.9994,0.0,0.09319]
[1776563573918,55.15,75607.82,0.0,-0.9994,0.0,0.09319]
[1776563573936,55.15,75607.82,0.0,-0.9994,0.0,0.09319]
[1776563581537,55.15,75608.11,0.0,-0.9994,0.0,0.09323]
[1776563587578,55.15,75607.89,0.0,-0.9994,0.0,0.0932]
[1776563588500,55.15,75607.89,0.0,-0.9994,0.0,0.0932]
[1776563588689,55.15,75607.89,0.0,-0.9994,0.0,0.0932]
[1776563596642,55.15,75609.09,0.0,-0.9994,0.0,0.09335]
[1776563597734,55.15,75609.09,0.0,-0.9994,0.0,0.09335]
[1776563597937,55.15,75609.09,0.0,-0.9994,0.0,0.09335]
[1776563601312,55.15,75609.66,0.0,-0.9994,0.0,0.09342]
[1776563601676,55.15,75617.86,0.0,-0.99939,0.0,0.09445]
[1776563602684,55.15,75619.15,0.0,-0.99939,0.0,0.09461]
[1776563603691,55.15,75621.49,0.0,-0.99939,0.0,0.09491]
[1776563607718,55.15,75623.15,0.0,-0.99939,0.0,0.09512]
[1776563612753,55.15,75621.75,0.0,-0.99939,0.0,0.09464]
[1776563618796,55.15,75621.71,0.0,-0.99939,0.0,0.09463]
[1776563621819,55.15,75619.54,0.0,-0.99939,0.0,0.09436]
[1776563625844,55.15,75617.26,0.0,-0.99939,0.0,0.09407]
[1776563631887,55.15,75615.88,0.0,-0.9994,0.0,0.0939]
[1776563636922,55.15,75616.35,0.0,-0.9994,0.0,0.09396]
[1776563642964,55.15,75615.98,0.0,-0.9994,0.0,0.09391]
[1776563651020,55.15,75615.92,0.0,-0.9994,0.0,0.0939]
[1776563654042,55.15,75617.4,0.0,-0.99939,0.0,0.09409]
[1776563659075,55.15,75617.39,0.0,-0.99939,0.0,0.09409]
[1776563664111,55.15,75616.43,0.0,-0.99939,0.0,0.09397]
[1776563667016,55.15,75616.28,0.0,-0.9994,0.0,0.09395]
[1776563667133,55.15,75623.14,0.0,-0.99939,0.0,0.09481]
[1776563669146,55.15,75622.86,0.0,-0.99939,0.0,0.09478]
[1776563670569,55.15,75622.86,0.0,-0.99939,0.0,0.09478]
[1776563671163,55.15,75651.7,0.0,-0.99937,0.0,0.09818]
[1776563671566,55.15,75651.7,0.0,-0.99937,0.0,0.09818]
[1776563672170,55.15,75663.1,0.0,-0.99936,0.0,0.09968]
[1776563673179,55.15,75665.38,0.0,-0.99935,0.0,0.09998]
[1776563674656,55.15,75665.38,0.0,-0.99935,0.0,0.09998]
[1776563674730,55.15,75666.23,0.0,-0.99935,0.0,0.1001]
[1776563675191,55.15,75663.17,0.0,-0.99936,0.0,0.09969]
[1776563680699,55.15,75662.4,0.0,-0.99936,0.0,0.09959]
[1776563681235,55.15,75660.56,0.0,-0.99936,0.0,0.09935]
[1776563686269,55.15,75660.01,0.0,-0.99936,0.0,0.09927]
[1776563692312,55.15,75659.23,0.0,-0.99936,0.0,0.09917]
[1776563693814,55.15,75659.23,0.0,-0.99936,0.0,0.09917]
[1776563694326,55.15,75656.81,0.0,-0.99936,0.0,0.09885]
[1776563696441,55.15,75657.09,0.0,-0.99936,0.0,0.09889]
[1776563696690,55.15,75657.09,0.0,-0.99936,0.0,0.09889]
[1776563697347,55.15,75659.46,0.0,-0.99936,0.0,0.0992]
[1776563701375,55.15,75661.55,0.0,-0.99936,0.0,0.09948]
[1776563702507,55.15,75661.55,0.0,-0.99936,0.0,0.09948]
[1776563702691,55.15,75661.55,0.0,-0.99936,0.0,0.09948]
[1776563705403,55.15,75658.22,0.0,-0.99936,0.0,0.09904]
[1776563711449,55.15,75657.17,0.0,-0.99936,0.0,0.0989]
[1776563712456,55.15,75653.33,0.0,-0.99936,0.0,0.0984]
[1776563713675,55.15,75653.33,0.0,-0.99936,0.0,0.0984]
[1776563713691,55.15,75653.33,0.0,-0.99936,0.0,0.0984]
[1776563724541,55.15,75652.96,0.0,-0.99936,0.0,0.09835]
[1776563726349,55.15,75652.88,0.0,-0.99936,0.0,0.09834]
[1776563726443,55.15,75652.88,0.0,-0.99936,0.0,0.09834]
[1776563731590,55.15,75654.09,0.0,-0.99937,0.0,0.09818]
[1776563734748,55.15,75654.61,0.0,-0.99936,0.0,0.09825]
[1776563734936,55.15,75654.61,0.0,-0.99936,0.0,0.09825]
[1776563737632,55.15,75657.98,0.0,-0.99936,0.0,0.09869]
[1776563743137,55.15,75658.73,0.0,-0.99936,0.0,0.09879]
[1776563743193,55.15,75658.73,0.0,-0.99936,0.0,0.09879]
[1776563750722,55.15,75658.76,0.0,-0.99936,0.0,0.09879]
[1776563757772,55.15,75658.76,0.0,-0.99936,0.0,0.09879]
[1776563764802,55.15,75658.96,0.0,-0.99936,0.0,0.09882]
[1776563764938,55.15,75658.96,0.0,-0.99936,0.0,0.09882]
[1776563765828,55.15,75657.17,0.0,-0.99936,0.0,0.09859]
[1776563770863,55.15,75656.72,0.0,-0.99936,0.0,0.09853]
[1776563776905,55.15,75656.45,0.0,-0.99936,0.0,0.09849]
[1776563781941,55.15,75653.32,0.0,-0.99937,0.0,0.09808]
[1776563783677,55.15,75653.07,0.0,-0.99937,0.0,0.09805]
[1776563783690,55.15,75653.07,0.0,-0.99937,0.0,0.09805]
[1776563791006,55.15,75652.3,0.0,-0.99937,0.0,0.09764]
[1776563795035,55.15,75654.79,0.0,-0.99937,0.0,0.09796]
[1776563797094,55.15,75655.12,0.0,-0.99937,0.0,0.098]
[1776563797190,55.15,75655.12,0.0,-0.99937,0.0,0.098]
[1776563805105,55.15,75655.18,0.0,-0.99937,0.0,0.09801]
[1776563808126,55.15,75656.68,0.0,-0.99937,0.0,0.09821]
[1776563810127,55.15,75656.72,0.0,-0.99937,0.0,0.09821]
[1776563810194,55.15,75656.72,0.0,-0.99937,0.0,0.09821]
[1776563812154,55.15,75660.14,0.0,-0.99936,0.0,0.09866]
[1776563815175,55.15,75661.68,0.0,-0.99936,0.0,0.09886]
[1776563817189,55.15,75663.12,0.0,-0.99936,0.0,0.09905]
[1776563817341,55.15,75663.12,0.0,-0.99936,0.0,0.09905]
[1776563817438,55.15,75663.12,0.0,-0.99936,0.0,0.09905]
[1776563822224,55.15,75665.42,0.0,-0.99936,0.0,0.09936]
[1776563823255,55.15,75665.42,0.0,-0.99936,0.0,0.09936]
[1776563823438,55.15,75665.42,0.0,-0.99936,0.0,0.09936]
[1776563825245,55.15,75667.86,0.0,-0.99935,0.0,0.09968]
[1776563831287,55.15,75668.83,0.0,-0.99935,0.0,0.09981]
[1776563833301,55.15,75664.82,0.0,-0.99936,0.0,0.09928]
[1776563834587,55.15,75664.82,0.0,-0.99936,0.0,0.09928]
[1776563834689,55.15,75664.82,0.0,-0.99936,0.0,0.09928]
[1776563846392,55.15,75664.75,0.0,-0.99936,0.0,0.09927]
[1776563849486,55.15,75664.18,0.0,-0.99936,0.0,0.09919]
[1776563849690,55.15,75664.18,0.0,-0.99936,0.0,0.09919]
[1776563856462,55.15,75664.0,0.0,-0.99936,0.0,0.09885]
[1776563860189,55.15,75664.21,0.0,-0.99936,0.0,0.09888]
[1776563860437,55.15,75663.75,0.0,-0.99936,0.0,0.09882]
[1776563866531,55.15,75663.44,0.0,-0.99936,0.0,0.09878]
[1776563872574,55.15,75663.37,0.0,-0.99936,0.0,0.09877]
[1776563874935,55.15,75662.96,0.0,-0.99936,0.0,0.09872]
[1776563875193,55.15,75662.96,0.0,-0.99936,0.0,0.09872]
[1776563880630,55.15,75658.67,0.0,-0.99937,0.0,0.09815]
[1776563881887,55.15,75658.67,0.0,-0.99937,0.0,0.09815]
[1776563881942,55.15,75658.67,0.0,-0.99937,0.0,0.09815]
[1776563882043,55.15,75652.85,0.0,-0.99937,0.0,0.0974]
[1776563884658,55.15,75652.86,0.0,-0.99937,0.0,0.0974]
[1776563890699,55.15,75652.56,0.0,-0.99937,0.0,0.09736]
[1776563892286,55.15,75652.56,0.0,-0.99937,0.0,0.09736]
[1776563892438,55.15,75651.36,0.0,-0.99937,0.0,0.0972]
[1776563906812,55.15,75650.21,0.0,-0.99937,0.0,0.09705]
[1776563908253,55.15,75650.21,0.0,-0.99937,0.0,0.09705]
[1776563908437,55.15,75650.21,0.0,-0.99937,0.0,0.09705]
[1776563915875,55.15,75650.17,0.0,-0.99937,0.0,0.09674]
[1776563923931,55.15,75650.09,0.0,-0.99938,0.0,0.09673]
[1776563925945,55.15,75645.17,0.0,-0.99938,0.0,0.0961]
[1776563927030,55.15,75645.17,0.0,-0.99938,0.0,0.0961]
[1776563927191,55.15,75645.17,0.0,-0.99938,0.0,0.0961]
[1776563927282,55.15,75642.75,0.0,-0.99938,0.0,0.09579]
[1776563939040,55.15,75644.32,0.0,-0.99938,0.0,0.09599]
[1776563940188,55.15,75644.32,0.0,-0.99938,0.0,0.09599]
[1776563940437,55.15,75644.32,0.0,-0.99938,0.0,0.09599]
[1776563955153,55.15,75645.53,0.0,-0.99938,0.0,0.09614]
[1776563956776,55.15,75645.53,0.0,-0.99938,0.0,0.09614]
[1776563956941,55.15,75645.53,0.0,-0.99938,0.0,0.09614]
[1776563964216,55.15,75647.79,0.0,-0.99938,0.0,0.09643]
[1776563965349,55.15,75647.79,0.0,-0.99938,0.0,0.09643]
[1776563965436,55.15,75647.79,0.0,-0.99938,0.0,0.09643]
[1776563965360,55.15,75651.28,0.0,-0.99937,0.0,0.09688]
[1776563971265,55.15,75652.45,0.0,-0.99937,0.0,0.09672]
[1776563972819,55.15,75653.53,0.0,-0.99937,0.0,0.09686]
[1776563972943,55.15,75653.53,0.0,-0.99937,0.0,0.09686]
[1776563978314,55.15,75654.0,0.0,-0.99937,0.0,0.09692]
[1776563983475,55.15,75652.97,0.0,-0.99937,0.0,0.09679]
[1776563983698,55.15,75653.08,0.0,-0.99937,0.0,0.09681]
[1776563989390,55.15,75652.99,0.0,-0.99937,0.0,0.09679]
[1776563990435,55.15,75652.99,0.0,-0.99937,0.0,0.09679]
[1776563990692,55.15,75652.61,0.0,-0.99937,0.0,0.09674]
[1776563999460,55.15,75651.23,0.0,-0.99938,0.0,0.09657]
[1776564001475,55.15,75646.48,0.0,-0.99938,0.0,0.09596]
[1776564002482,55.15,75645.06,0.0,-0.99938,0.0,0.09577]
[1776564002576,55.15,75645.06,0.0,-0.99938,0.0,0.09577]
[1776564002694,55.15,75645.06,0.0,-0.99938,0.0,0.09577]
[1776564003491,55.15,75643.22,0.0,-0.99938,0.0,0.09554]
[1776564007526,55.15,75644.92,0.0,-0.99938,0.0,0.09576]
[1776564012202,55.15,75645.39,0.0,-0.99938,0.0,0.09582]
[1776564012438,55.15,75645.39,0.0,-0.99938,0.0,0.09582]
[1776564012205,55.15,75648.66,0.0,-0.99938,0.0,0.09624]
[1776564017814,55.15,75649.75,0.0,-0.99938,0.0,0.09638]
[1776564017936,55.15,75649.75,0.0,-0.99938,0.0,0.09638]
[1776564018004,55.15,75651.54,0.0,-0.99938,0.0,0.09661]
[1776564024646,55.15,75651.51,0.0,-0.99938,0.0,0.0966]
[1776564029531,55.15,75651.48,0.0,-0.99938,0.0,0.0966]
[1776564029688,55.15,75651.41,0.0,-0.99938,0.0,0.09659]
[1776564040760,55.15,75652.64,0.0,-0.99938,0.0,0.09644]
[1776564044100,55.15,75652.61,0.0,-0.99938,0.0,0.09644]
[1776564044190,55.15,75652.61,0.0,-0.99938,0.0,0.09644]
[1776564044199,55.15,75644.76,0.0,-0.99938,0.0,0.09543]
[1776564044788,55.15,75643.51,0.0,-0.99938,0.0,0.09527]
[1776564049834,55.15,75641.91,0.0,-0.99939,0.0,0.09507]
[1776564050841,55.15,75632.01,0.0,-0.99939,0.0,0.09381]
[1776564051848,55.15,75630.29,0.0,-0.9994,0.0,0.0936]
[1776564053858,55.15,75629.55,0.0,-0.9994,0.0,0.09351]
[1776564053938,55.15,75629.55,0.0,-0.9994,0.0,0.09351]
[1776564056081,55.15,75628.83,0.0,-0.9994,0.0,0.09342]
[1776564056191,55.15,75625.16,0.0,-0.9994,0.0,0.09296]
[1776564056883,55.15,75628.19,0.0,-0.9994,0.0,0.09334]
[1776564057890,55.15,75629.67,0.0,-0.9994,0.0,0.09352]
[1776564060016,55.15,75630.3,0.0,-0.9994,0.0,0.0936]
[1776564060118,55.15,75631.24,0.0,-0.9994,0.0,0.09372]
[1776564062193,55.15,75631.28,0.0,-0.9994,0.0,0.09372]
[1776564062292,55.15,75628.57,0.0,-0.9994,0.0,0.09338]
[1776564062924,55.15,75626.79,0.0,-0.9994,0.0,0.09316]
[1776564066199,55.15,75626.75,0.0,-0.9994,0.0,0.09316]
[1776564066300,55.15,75626.72,0.0,-0.9994,0.0,0.09315]
[1776564070843,55.15,75626.22,0.0,-0.9994,0.0,0.09309]
[1776564070937,55.15,75626.22,0.0,-0.9994,0.0,0.09309]
[1776564076017,55.15,75625.92,0.0,-0.9994,0.0,0.09305]
[1776564076801,55.15,75625.92,0.0,-0.9994,0.0,0.09305]
[1776564076935,55.15,75625.92,0.0,-0.9994,0.0,0.09305]
[1776564077117,55.15,75625.26,0.0,-0.9994,0.0,0.09297]
[1776564078041,55.15,75625.26,0.0,-0.9994,0.0,0.09297]
[1776564078196,55.15,75625.26,0.0,-0.9994,0.0,0.09297]
[1776564079037,55.15,75623.1,0.0,-0.9994,0.0,0.0927]
[1776564081052,55.15,75620.57,0.0,-0.9994,0.0,0.09239]
[1776564086095,55.15,75618.53,0.0,-0.99941,0.0,0.09213]
[1776564086736,55.15,75618.53,0.0,-0.99941,0.0,0.09213]
[1776564086936,55.15,75618.53,0.0,-0.99941,0.0,0.09213]
[1776564092137,55.15,75618.57,0.0,-0.99941,0.0,0.09184]
[1776564100194,55.15,75618.87,0.0,-0.99941,0.0,0.09188]
[1776564103730,55.15,75620.24,0.0,-0.99941,0.0,0.09205]
[1776564103941,55.15,75620.24,0.0,-0.99941,0.0,0.09205]
[1776564104193,55.15,75620.24,0.0,-0.99941,0.0,0.09205]
[1776564104222,55.15,75620.56,0.0,-0.99941,0.0,0.09209]
[1776564110265,55.15,75620.58,0.0,-0.99941,0.0,0.09209]
[1776564112400,55.15,75620.42,0.0,-0.99941,0.0,0.09207]
[1776564112439,55.15,75620.42,0.0,-0.99941,0.0,0.09207]
[1776564118320,55.15,75621.21,0.0,-0.99941,0.0,0.09217]
[1776564118966,55.15,75621.21,0.0,-0.99941,0.0,0.09217]
[1776564119199,55.15,75621.21,0.0,-0.99941,0.0,0.09217]
[1776564119898,55.15,75621.21,0.0,-0.99941,0.0,0.09217]
[1776564119939,55.15,75621.21,0.0,-0.99941,0.0,0.09217]
[1776564120335,55.15,75621.24,0.0,-0.99941,0.0,0.09217]
[1776564122349,55.15,75624.03,0.0,-0.9994,0.0,0.09252]
[1776564124274,55.15,75624.64,0.0,-0.9994,0.0,0.09259]
[1776564124441,55.15,75624.64,0.0,-0.9994,0.0,0.09259]
[1776564124506,55.15,75634.3,0.0,-0.99939,0.0,0.0938]
[1776564125370,55.15,75635.15,0.0,-0.99939,0.0,0.09391]
[1776564129787,55.15,75636.11,0.0,-0.99939,0.0,0.09403]
[1776564129938,55.15,75636.11,0.0,-0.99939,0.0,0.09403]
[1776564130933,55.15,75636.28,0.0,-0.99939,0.0,0.09405]
[1776564131187,55.15,75636.28,0.0,-0.99939,0.0,0.09405]
[1776564131411,55.15,75636.14,0.0,-0.99939,0.0,0.09403]
[1776564136447,55.15,75634.92,0.0,-0.99939,0.0,0.09388]
[1776564137029,55.15,75634.92,0.0,-0.99939,0.0,0.09388]
[1776564137195,55.15,75634.92,0.0,-0.99939,0.0,0.09388]
[1776564138461,55.15,75632.3,0.0,-0.9994,0.0,0.09355]
[1776564141492,55.15,75631.39,0.0,-0.9994,0.0,0.09344]
[1776564141690,55.15,75629.38,0.0,-0.9994,0.0,0.09318]
[1776564141864,55.15,75629.38,0.0,-0.9994,0.0,0.09318]
[1776564141939,55.15,75629.38,0.0,-0.9994,0.0,0.09318]
[1776564142488,55.15,75629.63,0.0,-0.9994,0.0,0.09322]
[1776564147523,55.15,75625.87,0.0,-0.9994,0.0,0.09275]
[1776564148210,55.15,75625.87,0.0,-0.9994,0.0,0.09275]
[1776564148448,55.15,75625.87,0.0,-0.9994,0.0,0.09275]
[1776564152827,55.15,75622.92,0.0,-0.99941,0.0,0.09208]
[1776564152937,55.15,75622.92,0.0,-0.99941,0.0,0.09208]
[1776564153857,55.15,75622.75,0.0,-0.99941,0.0,0.09206]
[1776564153937,55.15,75622.75,0.0,-0.99941,0.0,0.09206]
[1776564153992,55.15,75622.75,0.0,-0.99941,0.0,0.09206]
[1776564158601,55.15,75620.34,0.0,-0.99941,0.0,0.09176]
[1776564164643,55.15,75619.95,0.0,-0.99941,0.0,0.09172]
[1776564166053,55.15,75619.95,0.0,-0.99941,0.0,0.09172]
[1776564166196,55.15,75619.95,0.0,-0.99941,0.0,0.09172]
[1776564171691,55.15,75621.13,0.0,-0.99941,0.0,0.09186]
[1776564172336,55.15,75621.13,0.0,-0.99941,0.0,0.09186]
[1776564172436,55.15,75621.13,0.0,-0.99941,0.0,0.09186]
[1776564172699,55.15,75627.02,0.0,-0.9994,0.0,0.09259]
[1776564173886,55.15,75627.02,0.0,-0.9994,0.0,0.09259]
[1776564173943,55.15,75627.02,0.0,-0.9994,0.0,0.09259]
[1776564174045,55.15,75626.96,0.0,-0.9994,0.0,0.09258]
[1776564179748,55.15,75627.44,0.0,-0.9994,0.0,0.09264]
[1776564184783,55.15,75627.31,0.0,-0.9994,0.0,0.09263]
[1776564188717,55.15,75627.31,0.0,-0.9994,0.0,0.09263]
[1776564188938,55.15,75627.31,0.0,-0.9994,0.0,0.09263]
[1776564198750,55.15,75627.23,0.0,-0.9994,0.0,0.09262]
[1776564198936,55.15,75627.23,0.0,-0.9994,0.0,0.09262]
[1776564199887,55.15,75623.84,0.0,-0.99941,0.0,0.0922]
[1776564200981,55.15,75623.84,0.0,-0.99941,0.0,0.0922]
[1776564201190,55.15,75623.84,0.0,-0.99941,0.0,0.0922]
[1776564201288,55.15,75623.91,0.0,-0.99941,0.0,0.0922]
[1776564207166,55.15,75623.7,0.0,-0.99941,0.0,0.09218]
[1776564207198,55.15,75623.7,0.0,-0.99941,0.0,0.09218]
[1776564217007,55.15,75623.54,0.0,-0.99941,0.0,0.09186]
[1776564222041,55.15,75623.38,0.0,-0.99941,0.0,0.09184]
[1776564226212,55.15,75623.42,0.0,-0.99941,0.0,0.09185]
[1776564226436,55.15,75623.42,0.0,-0.99941,0.0,0.09185]
[1776564226569,55.15,75623.42,0.0,-0.99941,0.0,0.09185]
[1776564226687,55.15,75623.42,0.0,-0.99941,0.0,0.09185]
[1776564226666,55.15,75623.42,0.0,-0.99941,0.0,0.09185]
[1776564239161,55.15,75624.73,0.0,-0.99941,0.0,0.09201]
[1776564240694,55.15,75631.87,0.0,-0.9994,0.0,0.09289]
[1776564241175,55.15,75631.54,0.0,-0.9994,0.0,0.09285]
[1776564242074,55.15,75631.54,0.0,-0.9994,0.0,0.09285]
[1776564242191,55.15,75631.54,0.0,-0.9994,0.0,0.09285]
[1776564242293,55.15,75631.57,0.0,-0.9994,0.0,0.09286]
[1776564244196,55.15,75628.33,0.0,-0.9994,0.0,0.09245]
[1776564249230,55.15,75628.36,0.0,-0.9994,0.0,0.09246]
[1776564250238,55.15,75624.71,0.0,-0.99941,0.0,0.09201]
[1776564251966,55.15,75624.21,0.0,-0.99941,0.0,0.09194]
[1776564252009,55.15,75624.21,0.0,-0.99941,0.0,0.09194]
[1776564252194,55.15,75624.21,0.0,-0.99941,0.0,0.09194]
[1776564252223,55.15,75624.21,0.0,-0.99941,0.0,0.09194]
[1776564257287,55.15,75623.53,0.0,-0.99941,0.0,0.09186]
[1776564258995,55.15,75624.02,0.0,-0.99941,0.0,0.09192]
[1776564259040,55.15,75624.02,0.0,-0.99941,0.0,0.09192]
[1776564259191,55.15,75624.02,0.0,-0.99941,0.0,0.09192]
[1776564259301,55.15,75624.05,0.0,-0.99941,0.0,0.09192]
[1776564266352,55.15,75624.39,0.0,-0.99941,0.0,0.09197]
[1776564276424,55.15,75624.43,0.0,-0.99941,0.0,0.09167]
[1776564284479,55.15,75624.43,0.0,-0.99941,0.0,0.09167]
[1776564294503,55.15,75624.43,0.0,-0.99941,0.0,0.09167]
[1776564294563,55.15,75624.43,0.0,-0.99941,0.0,0.09167]
[1776564294687,55.15,75624.43,0.0,-0.99941,0.0,0.09167]
[1776564294788,55.15,75624.46,0.0,-0.99941,0.0,0.09168]
[1776564301048,55.15,75624.43,0.0,-0.99941,0.0,0.09167]
[1776564307641,55.15,75624.91,0.0,-0.99941,0.0,0.09173]
[1776564314690,55.15,75624.73,0.0,-0.99941,0.0,0.09171]
[1776564326774,55.15,75624.63,0.0,-0.99941,0.0,0.0917]
[1776564329796,55.15,75638.95,0.0,-0.9994,0.0,0.09348]
[1776564330803,55.15,75643.63,0.0,-0.99939,0.0,0.09407]
[1776564333068,55.15,75643.04,0.0,-0.99939,0.0,0.09369]
[1776564333074,55.15,75643.04,0.0,-0.99939,0.0,0.09369]
[1776564333200,55.15,75643.04,0.0,-0.99939,0.0,0.09369]
[1776564333824,55.15,75639.58,0.0,-0.9994,0.0,0.09326]
[1776564334831,55.15,75637.44,0.0,-0.9994,0.0,0.09299]
[1776564339866,55.15,75636.28,0.0,-0.9994,0.0,0.09284]
[1776564341300,55.15,75636.28,0.0,-0.9994,0.0,0.09284]
[1776564341304,55.15,75636.28,0.0,-0.9994,0.0,0.09284]
[1776564341441,55.15,75636.28,0.0,-0.9994,0.0,0.09284]
[1776564341542,55.15,75636.08,0.0,-0.9994,0.0,0.09282]
[1776564343894,55.15,75630.7,0.0,-0.99941,0.0,0.09215]
[1776564344901,55.15,75627.71,0.0,-0.99941,0.0,0.09178]
[1776564346183,55.15,75627.71,0.0,-0.99941,0.0,0.09178]
[1776564346245,55.15,75627.71,0.0,-0.99941,0.0,0.09178]
[1776564346440,55.15,75627.71,0.0,-0.99941,0.0,0.09178]
[1776564346541,55.15,75625.2,0.0,-0.99941,0.0,0.09147]
[1776564347922,55.15,75622.69,0.0,-0.99941,0.0,0.09116]
[1776564350943,55.15,75617.75,0.0,-0.99942,0.0,0.09056]
[1776564352313,55.15,75617.75,0.0,-0.99942,0.0,0.09056]
[1776564352320,55.15,75617.75,0.0,-0.99942,0.0,0.09056]
[1776564352438,55.15,75617.75,0.0,-0.99942,0.0,0.09056]
[1776564352540,55.15,75617.1,0.0,-0.99942,0.0,0.09048]
[1776564357991,55.15,75616.91,0.0,-0.99942,0.0,0.09046]
[1776564362022,55.15,75622.48,0.0,-0.99941,0.0,0.09114]
[1776564364442,55.15,75622.73,0.0,-0.99941,0.0,0.09117]
[1776564364450,55.15,75622.73,0.0,-0.99941,0.0,0.09117]
[1776564364687,55.15,75622.73,0.0,-0.99941,0.0,0.09117]
[1776564364732,55.15,75621.88,0.0,-0.99941,0.0,0.09106]
[1776564367057,55.15,75619.82,0.0,-0.99941,0.0,0.09081]
[1776564373099,55.15,75619.58,0.0,-0.99942,0.0,0.09078]
[1776564375348,55.15,75618.43,0.0,-0.99942,0.0,0.09064]
[1776564375433,55.15,75618.43,0.0,-0.99942,0.0,0.09064]
[1776564375440,55.15,75618.43,0.0,-0.99942,0.0,0.09064]
[1776564375696,55.15,75618.43,0.0,-0.99942,0.0,0.09064]
[1776564375797,55.15,75619.31,0.0,-0.99942,0.0,0.09075]
[1776564383169,55.15,75619.62,0.0,-0.99941,0.0,0.09079]
[1776564388098,55.15,75621.28,0.0,-0.99941,0.0,0.09099]
[1776564388146,55.15,75621.28,0.0,-0.99941,0.0,0.09099]
[1776564388194,55.15,75621.28,0.0,-0.99941,0.0,0.09099]
[1776564388204,55.15,75621.25,0.0,-0.99941,0.0,0.09099]
[1776564393239,55.15,75621.14,0.0,-0.99942,0.0,0.09068]
[1776564398276,55.15,75621.14,0.0,-0.99942,0.0,0.09068]
[1776564403097,55.15,75621.07,0.0,-0.99942,0.0,0.09067]
[1776564403105,55.15,75621.07,0.0,-0.99942,0.0,0.09067]
[1776564403192,55.15,75621.07,0.0,-0.99942,0.0,0.09067]
[1776564403198,55.15,75621.07,0.0,-0.99942,0.0,0.09067]
[1776564410358,55.15,75621.18,0.0,-0.99942,0.0,0.09068]
[1776564411883,55.15,75621.18,0.0,-0.99942,0.0,0.09068]
[1776564411924,55.15,75621.18,0.0,-0.99942,0.0,0.09068]
[1776564411365,55.15,75616.77,0.0,-0.99942,0.0,0.09015]
[1776564411941,55.15,75616.77,0.0,-0.99942,0.0,0.09015]
[1776564412372,55.15,75617.06,0.0,-0.99942,0.0,0.09018]
[1776564417407,55.15,75617.76,0.0,-0.99942,0.0,0.09027]
[1776564424456,55.15,75617.8,0.0,-0.99942,0.0,0.09027]
[1776564426054,55.15,75617.84,0.0,-0.99942,0.0,0.09028]
[1776564426061,55.15,75617.84,0.0,-0.99942,0.0,0.09028]
[1776564426189,55.15,75617.84,0.0,-0.99942,0.0,0.09028]
[1776564426291,55.15,75617.84,0.0,-0.99942,0.0,0.09028]
[1776564431504,55.15,75617.83,0.0,-0.99942,0.0,0.09028]
[1776564439565,55.15,75617.73,0.0,-0.99942,0.0,0.09026]
[1776564444599,55.15,75617.76,0.0,-0.99942,0.0,0.09027]
[1776564445199,55.15,75617.76,0.0,-0.99942,0.0,0.09027]
[1776564445201,55.15,75617.76,0.0,-0.99942,0.0,0.09027]
[1776564445438,55.15,75617.76,0.0,-0.99942,0.0,0.09027]
[1776564445606,55.15,75617.8,0.0,-0.99942,0.0,0.09027]
[1776564449298,55.15,75615.98,0.0,-0.99942,0.0,0.09005]
[1776564449301,55.15,75615.98,0.0,-0.99942,0.0,0.09005]
[1776564449437,55.15,75615.98,0.0,-0.99942,0.0,0.09005]
[1776564449635,55.15,75615.73,0.0,-0.99942,0.0,0.09002]
[1776564459705,55.15,75615.73,0.0,-0.99942,0.0,0.08973]
[1776564462397,55.15,75615.73,0.0,-0.99942,0.0,0.08973]
[1776564462437,55.15,75615.73,0.0,-0.99942,0.0,0.08973]
[1776564462494,55.15,75615.73,0.0,-0.99942,0.0,0.08973]
[1776564477832,55.15,75615.47,0.0,-0.99942,0.0,0.0897]
[1776564483874,55.15,75615.75,0.0,-0.99942,0.0,0.08973]
[1776564485423,55.15,75615.75,0.0,-0.99942,0.0,0.08973]
[1776564485437,55.15,75615.75,0.0,-0.99942,0.0,0.08973]
[1776564485478,55.15,75615.75,0.0,-0.99942,0.0,0.08973]
[1776564485698,55.15,75615.75,0.0,-0.99942,0.0,0.08973]
[1776564485801,55.15,75615.75,0.0,-0.99942,0.0,0.08973]
[1776564494951,55.15,75615.84,0.0,-0.99942,0.0,0.08974]
[1776564499986,55.15,75619.28,0.0,-0.99942,0.0,0.09016]
[1776564500992,55.15,75621.52,0.0,-0.99942,0.0,0.09043]
[1776564501670,55.15,75621.52,0.0,-0.99942,0.0,0.09043]
[1776564501688,55.15,75621.52,0.0,-0.99942,0.0,0.09043]
[1776564501735,55.15,75621.52,0.0,-0.99942,0.0,0.09043]
[1776564501938,55.15,75621.52,0.0,-0.99942,0.0,0.09043]
[1776564502000,55.15,75623.29,0.0,-0.99942,0.0,0.09065]
[1776564505901,55.15,75624.0,0.0,-0.99942,0.0,0.09073]
[1776564505938,55.15,75624.0,0.0,-0.99942,0.0,0.09073]
[1776564506028,55.15,75624.1,0.0,-0.99941,0.0,0.09075]
[1776564510057,55.15,75638.26,0.0,-0.9994,0.0,0.09249]
[1776564511470,55.15,75638.26,0.0,-0.9994,0.0,0.09249]
[1776564511697,55.15,75638.26,0.0,-0.9994,0.0,0.09249]
[1776564511797,55.15,75638.79,0.0,-0.9994,0.0,0.09226]
[1776564518112,55.15,75639.24,0.0,-0.9994,0.0,0.09231]
[1776564520128,55.15,75642.01,0.0,-0.9994,0.0,0.09266]
[1776564523208,55.15,75642.01,0.0,-0.9994,0.0,0.09266]
[1776564523436,55.15,75642.01,0.0,-0.9994,0.0,0.09266]
[1776564523484,55.15,75642.01,0.0,-0.9994,0.0,0.09266]
[1776564530197,55.15,75641.74,0.0,-0.9994,0.0,0.09262]
[1776564535232,55.15,75642.15,0.0,-0.9994,0.0,0.09268]
[1776564540267,55.15,75642.25,0.0,-0.9994,0.0,0.09269]
[1776564545302,55.15,75643.02,0.0,-0.9994,0.0,0.09278]
[1776564548926,55.15,75643.2,0.0,-0.9994,0.0,0.09281]
[1776564548931,55.15,75643.2,0.0,-0.9994,0.0,0.09281]
[1776564548937,55.15,75643.2,0.0,-0.9994,0.0,0.09281]
[1776564549025,55.15,75643.02,0.0,-0.9994,0.0,0.09278]
[1776564554365,55.15,75642.62,0.0,-0.9994,0.0,0.09273]
[1776564557396,55.15,75641.43,0.0,-0.9994,0.0,0.09259]
[1776564557438,55.15,75641.43,0.0,-0.9994,0.0,0.09259]
[1776564557539,55.15,75641.73,0.0,-0.9994,0.0,0.09262]
[1776564563428,55.15,75641.54,0.0,-0.9994,0.0,0.0926]
[1776564569469,55.15,75641.7,0.0,-0.9994,0.0,0.09262]
[1776564575512,55.15,75641.47,0.0,-0.9994,0.0,0.09229]
[1776564580040,55.15,75641.7,0.0,-0.9994,0.0,0.09232]
[1776564580043,55.15,75641.7,0.0,-0.9994,0.0,0.09232]
[1776564580090,55.15,75641.47,0.0,-0.9994,0.0,0.09229]
[1776564580198,55.15,75641.47,0.0,-0.9994,0.0,0.09229]
[1776564585582,55.15,75641.7,0.0,-0.9994,0.0,0.09232]
[1776564591625,55.15,75641.46,0.0,-0.9994,0.0,0.09229]
[1776564595561,55.15,75641.7,0.0,-0.9994,0.0,0.09232]
[1776564595603,55.15,75641.7,0.0,-0.9994,0.0,0.09232]
[1776564595691,55.15,75641.7,0.0,-0.9994,0.0,0.09232]
[1776564595710,55.15,75634.01,0.0,-0.99941,0.0,0.09137]
[1776564596660,55.15,75638.94,0.0,-0.99941,0.0,0.09198]
[1776564597978,55.15,75638.94,0.0,-0.99941,0.0,0.09198]
[1776564598014,55.15,75638.94,0.0,-0.99941,0.0,0.09198]
[1776564598115,55.15,75640.99,0.0,-0.9994,0.0,0.09223]
[1776564598202,55.15,75640.99,0.0,-0.9994,0.0,0.09223]
[1776564601152,55.15,75644.2,0.0,-0.9994,0.0,0.09263]
[1776564601189,55.15,75644.2,0.0,-0.9994,0.0,0.09263]
[1776564601194,55.15,75644.2,0.0,-0.9994,0.0,0.09263]
[1776564601439,55.15,75644.2,0.0,-0.9994,0.0,0.09263]
[1776564601695,55.15,75645.13,0.0,-0.9994,0.0,0.09275]
[1776564606730,55.15,75643.44,0.0,-0.9994,0.0,0.09254]
[1776564609750,55.15,75635.34,0.0,-0.99941,0.0,0.09153]
[1776564610203,55.15,75635.34,0.0,-0.99941,0.0,0.09153]
[1776564610442,55.15,75635.34,0.0,-0.99941,0.0,0.09153]
[1776564610757,55.15,75630.05,0.0,-0.99941,0.0,0.09088]
[1776564614786,55.15,75632.16,0.0,-0.99941,0.0,0.09114]
[1776564619821,55.15,75637.95,0.0,-0.99941,0.0,0.09185]
[1776564620569,55.15,75637.95,0.0,-0.99941,0.0,0.09185]
[1776564620690,55.15,75637.95,0.0,-0.99941,0.0,0.09185]
[1776564620828,55.15,75638.49,0.0,-0.99941,0.0,0.09192]
[1776564625864,55.15,75638.67,0.0,-0.99941,0.0,0.09194]
[1776564626375,55.15,75638.67,0.0,-0.99941,0.0,0.09194]
[1776564626439,55.15,75638.67,0.0,-0.99941,0.0,0.09194]
[1776564626474,55.15,75638.67,0.0,-0.99941,0.0,0.09194]
[1776564635934,55.15,75638.77,0.0,-0.99941,0.0,0.09166]
[1776564638263,55.15,75639.07,0.0,-0.99941,0.0,0.0917]
[1776564638442,55.15,75639.07,0.0,-0.99941,0.0,0.0917]
[1776564638955,55.15,75639.57,0.0,-0.99941,0.0,0.09176]
[1776564643990,55.15,75639.5,0.0,-0.99941,0.0,0.09175]
[1776564649026,55.15,75639.35,0.0,-0.99941,0.0,0.09173]
[1776564655068,55.15,75639.39,0.0,-0.99941,0.0,0.09173]
[1776564661516,55.15,75639.43,0.0,-0.99941,0.0,0.09174]
[1776564661522,55.15,75639.43,0.0,-0.99941,0.0,0.09174]
[1776564661690,55.15,75639.43,0.0,-0.99941,0.0,0.09174]
[1776564662117,55.15,75639.21,0.0,-0.99941,0.0,0.09171]
[1776564670175,55.15,75639.09,0.0,-0.99941,0.0,0.0917]
[1776564673196,55.15,75637.15,0.0,-0.99941,0.0,0.09146]
[1776564677224,55.15,75634.08,0.0,-0.99941,0.0,0.09108]
[1776564677620,55.15,75634.08,0.0,-0.99941,0.0,0.09108]
[1776564677694,55.15,75634.08,0.0,-0.99941,0.0,0.09108]
[1776564677724,55.15,75634.08,0.0,-0.99941,0.0,0.09108]
[1776564683267,55.15,75632.79,0.0,-0.99941,0.0,0.09092]
[1776564687311,55.15,75632.69,0.0,-0.99941,0.0,0.09091]
[1776564687439,55.15,75632.69,0.0,-0.99941,0.0,0.09091]
[1776564687540,55.15,75632.69,0.0,-0.99941,0.0,0.09091]
[1776564694344,55.15,75632.76,0.0,-0.99942,0.0,0.09062]
[1776564699382,55.15,75632.22,0.0,-0.99942,0.0,0.09056]
[1776564700916,55.15,75632.22,0.0,-0.99942,0.0,0.09056]
[1776564700935,55.15,75632.22,0.0,-0.99942,0.0,0.09056]
[1776564700961,55.15,75632.22,0.0,-0.99942,0.0,0.09056]
[1776564701199,55.15,75632.22,0.0,-0.99942,0.0,0.09056]
[1776564701225,55.15,75624.86,0.0,-0.99942,0.0,0.08966]
[1776564702402,55.15,75626.37,0.0,-0.99942,0.0,0.08985]
[1776564705193,55.15,75626.52,0.0,-0.99942,0.0,0.08987]
[1776564705445,55.15,75627.65,0.0,-0.99942,0.0,0.09]
[1776564709451,55.15,75630.89,0.0,-0.99942,0.0,0.0904]
[1776564710815,55.15,75630.89,0.0,-0.99942,0.0,0.0904]
[1776564710938,55.15,75630.89,0.0,-0.99942,0.0,0.0904]
[1776564715354,55.15,75631.2,0.0,-0.99942,0.0,0.09043]
[1776564715367,55.15,75631.2,0.0,-0.99942,0.0,0.09043]
[1776564715437,55.15,75631.2,0.0,-0.99942,0.0,0.09043]
[1776564715493,55.15,75634.6,0.0,-0.99941,0.0,0.09085]
[1776564717507,55.15,75636.9,0.0,-0.99941,0.0,0.09113]
[1776564721206,55.15,75637.9,0.0,-0.99941,0.0,0.09125]
[1776564721251,55.15,75637.9,0.0,-0.99941,0.0,0.09125]
[1776564721439,55.15,75638.15,0.0,-0.99941,0.0,0.09128]
[1776564721535,55.15,75638.87,0.0,-0.99941,0.0,0.09137]
[1776564726570,55.15,75638.89,0.0,-0.99941,0.0,0.09138]
[1776564728085,55.15,75638.89,0.0,-0.99941,0.0,0.09138]
[1776564728130,55.15,75638.89,0.0,-0.99941,0.0,0.09138]
[1776564728191,55.15,75638.89,0.0,-0.99941,0.0,0.09138]
[1776564728135,55.15,75637.81,0.0,-0.99941,0.0,0.09124]
[1776564728584,55.15,75638.03,0.0,-0.99941,0.0,0.09127]
[1776564734626,55.15,75638.08,0.0,-0.99941,0.0,0.09128]
[1776564740668,55.15,75638.28,0.0,-0.99941,0.0,0.0913]
[1776564746710,55.15,75638.23,0.0,-0.99941,0.0,0.09129]
[1776564750111,55.15,75638.43,0.0,-0.99941,0.0,0.09132]
[1776564750119,55.15,75638.43,0.0,-0.99941,0.0,0.09132]
[1776564750193,55.15,75638.43,0.0,-0.99941,0.0,0.09132]
[1776564750295,55.15,75638.26,0.0,-0.99941,0.0,0.0913]
[1776564759801,55.15,75638.22,0.0,-0.99941,0.0,0.091]
[1776564765846,55.15,75638.36,0.0,-0.99941,0.0,0.09101]
[1776564767469,55.15,75638.19,0.0,-0.99941,0.0,0.09099]
[1776564767518,55.15,75638.19,0.0,-0.99941,0.0,0.09099]
[1776564767693,55.15,75638.19,0.0,-0.99941,0.0,0.09099]
[1776564767860,55.15,75638.22,0.0,-0.99941,0.0,0.091]
[1776564768866,55.15,75641.33,0.0,-0.99941,0.0,0.09138]
[1776564773902,55.15,75641.82,0.0,-0.99941,0.0,0.09144]
[1776564775198,55.15,75641.82,0.0,-0.99941,0.0,0.09144]
[1776564775284,55.15,75641.82,0.0,-0.99941,0.0,0.09144]
[1776564775297,55.15,75642.05,0.0,-0.99941,0.0,0.09147]
[1776564775436,55.15,75642.05,0.0,-0.99941,0.0,0.09147]
[1776564780951,55.15,75641.89,0.0,-0.99941,0.0,0.09145]
[1776564793035,55.15,75641.85,0.0,-0.99941,0.0,0.09144]
[1776564803105,55.15,75641.85,0.0,-0.99941,0.0,0.09144]
[1776564807255,55.15,75641.89,0.0,-0.99941,0.0,0.09145]
[1776564807356,55.15,75641.89,0.0,-0.99941,0.0,0.09145]
[1776564807437,55.15,75641.89,0.0,-0.99941,0.0,0.09145]
[1776564807405,55.15,75641.89,0.0,-0.99941,0.0,0.09145]
[1776564811161,55.15,75642.15,0.0,-0.99941,0.0,0.09118]
[1776564818211,55.15,75641.81,0.0,-0.99941,0.0,0.09114]
[1776564825260,55.15,75641.66,0.0,-0.99941,0.0,0.09112]
[1776564826864,55.15,75642.05,0.0,-0.99941,0.0,0.09117]
[1776564826937,55.15,75642.05,0.0,-0.99941,0.0,0.09117]
[1776564826980,55.15,75642.05,0.0,-0.99941,0.0,0.09117]
[1776564827190,55.15,75642.05,0.0,-0.99941,0.0,0.09117]
[1776564827274,55.15,75642.03,0.0,-0.99941,0.0,0.09117]
[1776564832309,55.15,75642.01,0.0,-0.99941,0.0,0.09117]
[1776564838351,55.15,75642.06,0.0,-0.99941,0.0,0.09117]
[1776564843386,55.15,75641.69,0.0,-0.99941,0.0,0.09113]
[1776564848421,55.15,75641.69,0.0,-0.99941,0.0,0.09113]
[1776564853456,55.15,75641.73,0.0,-0.99941,0.0,0.09113]
[1776564864533,55.15,75641.69,0.0,-0.99941,0.0,0.09113]
[1776564869568,55.15,75642.08,0.0,-0.99941,0.0,0.09117]
[1776564874603,55.15,75642.25,0.0,-0.99941,0.0,0.0909]
[1776564879638,55.15,75642.62,0.0,-0.99941,0.0,0.09094]
[1776564883666,55.15,75659.65,0.0,-0.9994,0.0,0.09305]
[1776564884953,55.15,75664.61,0.0,-0.99939,0.0,0.09368]
[1776564886015,55.15,75664.61,0.0,-0.99939,0.0,0.09368]
[1776564887443,55.15,75664.22,0.0,-0.99939,0.0,0.09363]
[1776564889194,55.15,75664.56,0.0,-0.99939,0.0,0.09367]
[1776564889295,55.15,75664.41,0.0,-0.99939,0.0,0.09365]
[1776564893195,55.15,75665.01,0.0,-0.99939,0.0,0.09373]
[1776564893297,55.15,75665.01,0.0,-0.99939,0.0,0.09373]
[1776564900786,55.15,75665.41,0.0,-0.99939,0.0,0.09378]
[1776564901793,55.15,75670.39,0.0,-0.99939,0.0,0.09441]
[1776564902800,55.15,75672.14,0.0,-0.99939,0.0,0.09463]
[1776564903806,55.15,75678.05,0.0,-0.99938,0.0,0.09538]
[1776564905087,55.15,75678.05,0.0,-0.99938,0.0,0.09538]
[1776564905200,55.15,75678.05,0.0,-0.99938,0.0,0.09538]
[1776564905765,55.15,75678.38,0.0,-0.99938,0.0,0.09542]
[1776564905936,55.15,75678.38,0.0,-0.99938,0.0,0.09542]
[1776564906029,55.15,75679.46,0.0,-0.99938,0.0,0.09556]
[1776564907835,55.15,75681.81,0.0,-0.99938,0.0,0.09586]
[1776564912870,55.15,75684.49,0.0,-0.99938,0.0,0.09621]
[1776564916337,55.15,75684.73,0.0,-0.99938,0.0,0.09624]
[1776564921032,55.15,75685.07,0.0,-0.99938,0.0,0.09628]
[1776564921192,55.15,75685.07,0.0,-0.99938,0.0,0.09628]
[1776564921258,55.15,75686.06,0.0,-0.99937,0.0,0.09641]
[1776564926968,55.15,75686.69,0.0,-0.99937,0.0,0.09649]
[1776564931001,55.15,75683.94,0.0,-0.99938,0.0,0.09583]
[1776564932008,55.15,75682.43,0.0,-0.99938,0.0,0.09563]
[1776564935030,55.15,75689.85,0.0,-0.99937,0.0,0.09659]
[1776564936037,55.15,75691.54,0.0,-0.99937,0.0,0.09681]
[1776564938656,55.15,75691.42,0.0,-0.99937,0.0,0.09679]
[1776564939058,55.15,75691.49,0.0,-0.99937,0.0,0.0968]
[1776564940441,55.15,75691.49,0.0,-0.99937,0.0,0.0968]
[1776564941074,55.15,75692.64,0.0,-0.99937,0.0,0.09695]
[1776564942460,55.15,75692.64,0.0,-0.99937,0.0,0.09695]
[1776564942079,55.15,75688.1,0.0,-0.99937,0.0,0.09636]
[1776564942688,55.15,75688.1,0.0,-0.99937,0.0,0.09636]
[1776564943086,55.15,75687.98,0.0,-0.99937,0.0,0.09635]
[1776564945100,55.15,75686.44,0.0,-0.99938,0.0,0.09615]
[1776564950135,55.15,75686.71,0.0,-0.99938,0.0,0.09618]
[1776564952479,55.15,75688.46,0.0,-0.99937,0.0,0.09641]
[1776564954441,55.15,75688.03,0.0,-0.99937,0.0,0.09635]
[1776564957769,55.15,75687.44,0.0,-0.99938,0.0,0.09628]
[1776564957936,55.15,75687.44,0.0,-0.99938,0.0,0.09628]
[1776564958192,55.15,75682.66,0.0,-0.99938,0.0,0.09566]
[1776564960041,55.15,75682.42,0.0,-0.99938,0.0,0.09563]
[1776564960193,55.15,75682.42,0.0,-0.99938,0.0,0.09563]
[1776564964234,55.15,75679.97,0.0,-0.99938,0.0,0.09532]
[1776564965902,55.15,75679.75,0.0,-0.99938,0.0,0.09529]
[1776564967255,55.15,75672.98,0.0,-0.99939,0.0,0.09443]
[1776564968485,55.15,75672.98,0.0,-0.99939,0.0,0.09443]
[1776564968691,55.15,75672.49,0.0,-0.99939,0.0,0.09437]
[1776564971283,55.15,75670.34,0.0,-0.99939,0.0,0.09409]
[1776564973297,55.15,75658.53,0.0,-0.9994,0.0,0.09261]
[1776564974308,55.15,75658.4,0.0,-0.9994,0.0,0.0926]
[1776564975132,55.15,75658.4,0.0,-0.9994,0.0,0.0926]
[1776564975197,55.15,75658.4,0.0,-0.9994,0.0,0.0926]
[1776564980350,55.15,75657.77,0.0,-0.9994,0.0,0.09252]
[1776564986391,55.15,75657.56,0.0,-0.9994,0.0,0.09249]
[1776564986873,55.15,75657.56,0.0,-0.9994,0.0,0.09249]
[1776564986939,55.15,75657.56,0.0,-0.9994,0.0,0.09249]
[1776564993441,55.15,75657.52,0.0,-0.9994,0.0,0.09219]
[1776565001497,55.15,75657.43,0.0,-0.9994,0.0,0.09217]
[1776565004442,55.15,75656.84,0.0,-0.9994,0.0,0.0921]
[1776565006987,55.15,75656.25,0.0,-0.9994,0.0,0.09203]
[1776565007194,55.15,75656.25,0.0,-0.9994,0.0,0.09203]
[1776565008438,55.15,75656.25,0.0,-0.9994,0.0,0.09203]
[1776565009553,55.15,75656.76,0.0,-0.9994,0.0,0.09209]
[1776565022644,55.15,75656.26,0.0,-0.9994,0.0,0.09203]
[1776565030266,55.15,75656.33,0.0,-0.9994,0.0,0.09204]
[1776565036742,55.15,75659.4,0.0,-0.9994,0.0,0.09242]
[1776565037936,55.15,75659.4,0.0,-0.9994,0.0,0.09242]
[1776565038189,55.15,75659.4,0.0,-0.9994,0.0,0.09242]
[1776565043791,55.15,75659.93,0.0,-0.9994,0.0,0.09249]
[1776565049833,55.15,75660.0,0.0,-0.9994,0.0,0.09249]
[1776565053863,55.15,75660.03,0.0,-0.9994,0.0,0.0922]
[1776565056038,55.15,75660.03,0.0,-0.9994,0.0,0.0922]
[1776565056189,55.15,75660.03,0.0,-0.9994,0.0,0.0922]
[1776565057207,55.15,75660.73,0.0,-0.9994,0.0,0.09228]
[1776565057436,55.15,75660.73,0.0,-0.9994,0.0,0.09228]
[1776565057475,55.15,75661.69,0.0,-0.9994,0.0,0.0924]
[1776565062926,55.15,75663.35,0.0,-0.9994,0.0,0.09261]
[1776565067961,55.15,75663.39,0.0,-0.9994,0.0,0.09262]
[1776565069974,55.15,75668.46,0.0,-0.9994,0.0,0.09325]
[1776565071506,55.15,75668.46,0.0,-0.9994,0.0,0.09325]
[1776565071693,55.15,75669.09,0.0,-0.9994,0.0,0.09333]
[1776565078031,55.15,75672.77,0.0,-0.99939,0.0,0.09379]
[1776565081215,55.15,75674.5,0.0,-0.99939,0.0,0.09401]
[1776565081438,55.15,75674.5,0.0,-0.99939,0.0,0.09401]
[1776565081479,55.15,75679.31,0.0,-0.99939,0.0,0.09462]
[1776565082013,55.15,75679.31,0.0,-0.99939,0.0,0.09462]
[1776565082188,55.15,75679.31,0.0,-0.99939,0.0,0.09462]
[1776565082289,55.15,75680.41,0.0,-0.99939,0.0,0.09476]
[1776565087094,55.15,75683.0,0.0,-0.99938,0.0,0.09509]
[1776565091122,55.15,75688.13,0.0,-0.99938,0.0,0.09575]
[1776565092129,55.15,75690.89,0.0,-0.99938,0.0,0.0961]
[1776565093548,55.15,75690.89,0.0,-0.99938,0.0,0.0961]
[1776565093691,55.15,75692.41,0.0,-0.99937,0.0,0.0963]
[1776565094676,55.15,75692.41,0.0,-0.99937,0.0,0.0963]
[1776565094686,55.15,75692.46,0.0,-0.99937,0.0,0.0963]
[1776565095150,55.15,75692.5,0.0,-0.99937,0.0,0.09631]
[1776565100188,55.15,75692.52,0.0,-0.99937,0.0,0.09631]
[1776565105223,55.15,75692.53,0.0,-0.99937,0.0,0.09631]
[1776565110258,55.15,75692.52,0.0,-0.99937,0.0,0.09631]
[1776565112273,55.15,75692.53,0.0,-0.99938,0.0,0.096]
[1776565117308,55.15,75692.52,0.0,-0.99938,0.0,0.096]
[1776565121336,55.15,75680.37,0.0,-0.99939,0.0,0.09445]
[1776565122343,55.15,75672.33,0.0,-0.99939,0.0,0.09343]
[1776565123640,55.15,75672.33,0.0,-0.99939,0.0,0.09343]
[1776565123698,55.15,75672.33,0.0,-0.99939,0.0,0.09343]
[1776565123350,55.15,75673.51,0.0,-0.99939,0.0,0.09358]
[1776565124357,55.15,75678.47,0.0,-0.99939,0.0,0.09421]
[1776565125364,55.15,75680.74,0.0,-0.99939,0.0,0.09449]
[1776565126087,55.15,75680.74,0.0,-0.99939,0.0,0.09449]
[1776565126191,55.15,75680.74,0.0,-0.99939,0.0,0.09449]
[1776565126517,55.15,75680.74,0.0,-0.99939,0.0,0.09449]
[1776565126689,55.15,75680.74,0.0,-0.99939,0.0,0.09449]
[1776565126521,55.15,75680.74,0.0,-0.99939,0.0,0.09449]
[1776565137448,55.15,75680.67,0.0,-0.99939,0.0,0.09449]
[1776565139971,55.15,75681.42,0.0,-0.99939,0.0,0.09458]
[1776565140188,55.15,75681.42,0.0,-0.99939,0.0,0.09458]
[1776565145503,55.15,75681.49,0.0,-0.99939,0.0,0.09459]
[1776565154567,55.15,75683.82,0.0,-0.99938,0.0,0.09489]
[1776565156567,55.15,75683.82,0.0,-0.99938,0.0,0.09489]
[1776565156692,55.15,75683.82,0.0,-0.99938,0.0,0.09489]
[1776565157040,55.15,75683.82,0.0,-0.99938,0.0,0.09489]
[1776565157189,55.15,75683.82,0.0,-0.99938,0.0,0.09489]
[1776565158595,55.15,75684.61,0.0,-0.99938,0.0,0.09499]
[1776565162673,55.15,75684.61,0.0,-0.99938,0.0,0.09499]
[1776565162699,55.15,75684.61,0.0,-0.99938,0.0,0.09499]
[1776565168665,55.15,75684.38,0.0,-0.99938,0.0,0.09496]
[1776565170679,55.15,75677.25,0.0,-0.99939,0.0,0.09405]
[1776565171686,55.15,75673.57,0.0,-0.9994,0.0,0.09328]
[1776565172395,55.15,75673.57,0.0,-0.9994,0.0,0.09328]
[1776565172438,55.15,75673.57,0.0,-0.9994,0.0,0.09328]
[1776565173104,55.15,75673.61,0.0,-0.9994,0.0,0.09329]
[1776565173200,55.15,75673.61,0.0,-0.9994,0.0,0.09329]
[1776565173206,55.15,75673.61,0.0,-0.9994,0.0,0.09329]
[1776565179745,55.15,75673.12,0.0,-0.9994,0.0,0.09323]
[1776565189815,55.15,75673.12,0.0,-0.9994,0.0,0.09323]
[1776565191831,55.15,75677.74,0.0,-0.99939,0.0,0.09381]
[1776565193516,55.15,75677.74,0.0,-0.99939,0.0,0.09381]
[1776565193689,55.15,75677.74,0.0,-0.99939,0.0,0.09381]
[1776565199321,55.15,75679.43,0.0,-0.99939,0.0,0.09402]
[1776565199438,55.15,75679.43,0.0,-0.99939,0.0,0.09402]
[1776565199887,55.15,75683.59,0.0,-0.99939,0.0,0.09455]
[1776565201447,55.15,75683.59,0.0,-0.99939,0.0,0.09455]
[1776565201703,55.15,75683.59,0.0,-0.99939,0.0,0.09455]
[1776565201492,55.15,75686.02,0.0,-0.99938,0.0,0.09486]
[1776565203153,55.15,75687.16,0.0,-0.99938,0.0,0.095]
[1776565203190,55.15,75687.16,0.0,-0.99938,0.0,0.095]
[1776565203292,55.15,75690.97,0.0,-0.99938,0.0,0.09549]
[1776565205035,55.15,75691.04,0.0,-0.99938,0.0,0.0955]
[1776565205200,55.15,75691.04,0.0,-0.99938,0.0,0.0955]
[1776565209037,55.15,75691.04,0.0,-0.99938,0.0,0.0955]
[1776565209193,55.15,75691.04,0.0,-0.99938,0.0,0.0955]
[1776565209271,55.15,75691.04,0.0,-0.99938,0.0,0.0955]
[1776565209444,55.15,75691.04,0.0,-0.99938,0.0,0.0955]
[1776565209546,55.15,75691.13,0.0,-0.99938,0.0,0.09551]
[1776565215037,55.15,75691.31,0.0,-0.99938,0.0,0.09554]
[1776565215197,55.15,75691.31,0.0,-0.99938,0.0,0.09554]
[1776565221528,55.15,75692.18,0.0,-0.99938,0.0,0.09565]
[1776565221701,55.15,75692.18,0.0,-0.99938,0.0,0.09565]
[1776565221987,55.15,75693.76,0.0,-0.99938,0.0,0.09585]
[1776565222187,55.15,75693.76,0.0,-0.99938,0.0,0.09585]
[1776565222248,55.15,75694.86,0.0,-0.99938,0.0,0.09599]
[1776565227210,55.15,75695.32,0.0,-0.99938,0.0,0.09605]
[1776565227444,55.15,75695.32,0.0,-0.99938,0.0,0.09605]
[1776565231418,55.15,75695.57,0.0,-0.99938,0.0,0.09608]
[1776565231439,55.15,75695.57,0.0,-0.99938,0.0,0.09608]
[1776565231597,55.15,75695.57,0.0,-0.99938,0.0,0.09608]
[1776565231691,55.15,75695.57,0.0,-0.99938,0.0,0.09608]
[1776565231792,55.15,75695.54,0.0,-0.99938,0.0,0.09577]
[1776565232114,55.15,75698.07,0.0,-0.99938,0.0,0.0961]
[1776565237266,55.15,75699.79,0.0,-0.99937,0.0,0.09632]
[1776565237442,55.15,75699.79,0.0,-0.99937,0.0,0.09632]
[1776565243192,55.15,75701.81,0.0,-0.99937,0.0,0.09658]
[1776565248226,55.15,75701.55,0.0,-0.99937,0.0,0.09654]
[1776565249233,55.15,75698.42,0.0,-0.99938,0.0,0.09614]
[1776565250379,55.15,75698.42,0.0,-0.99938,0.0,0.09614]
[1776565250438,55.15,75698.42,0.0,-0.99938,0.0,0.09614]
[1776565251158,55.15,75698.98,0.0,-0.99937,0.0,0.09621]
[1776565251193,55.15,75698.98,0.0,-0.99937,0.0,0.09621]
[1776565251246,55.15,75699.14,0.0,-0.99937,0.0,0.09623]
[1776565256282,55.15,75697.75,0.0,-0.99938,0.0,0.09605]
[1776565257289,55.15,75700.34,0.0,-0.99937,0.0,0.09639]
[1776565258296,55.15,75711.29,0.0,-0.99936,0.0,0.09781]
[1776565259303,55.15,75709.22,0.0,-0.99937,0.0,0.09754]
[1776565260847,55.15,75709.22,0.0,-0.99937,0.0,0.09754]
[1776565260941,55.15,75708.35,0.0,-0.99937,0.0,0.09743]
[1776565262549,55.15,75706.56,0.0,-0.99937,0.0,0.0972]
[1776565262689,55.15,75706.56,0.0,-0.99937,0.0,0.0972]
[1776565262785,55.15,75703.66,0.0,-0.99937,0.0,0.09682]
[1776565263570,55.15,75703.66,0.0,-0.99937,0.0,0.09682]
[1776565263691,55.15,75703.66,0.0,-0.99937,0.0,0.09682]
[1776565263792,55.15,75703.22,0.0,-0.99937,0.0,0.09676]
[1776565269373,55.15,75703.67,0.0,-0.99937,0.0,0.09682]
[1776565270379,55.15,75705.81,0.0,-0.99937,0.0,0.0971]
[1776565271425,55.15,75705.81,0.0,-0.99937,0.0,0.0971]
[1776565271442,55.15,75705.81,0.0,-0.99937,0.0,0.0971]
[1776565271532,55.15,75708.62,0.0,-0.99937,0.0,0.09746]
[1776565273400,55.15,75710.99,0.0,-0.99936,0.0,0.09777]
[1776565274550,55.15,75710.99,0.0,-0.99936,0.0,0.09777]
[1776565274690,55.15,75710.99,0.0,-0.99936,0.0,0.09777]
[1776565274792,55.15,75710.56,0.0,-0.99936,0.0,0.09772]
[1776565279683,55.15,75710.77,0.0,-0.99936,0.0,0.09775]
[1776565279695,55.15,75710.77,0.0,-0.99936,0.0,0.09775]
[1776565284478,55.15,75715.61,0.0,-0.99936,0.0,0.09838]
[1776565285390,55.15,75715.61,0.0,-0.99936,0.0,0.09838]
[1776565285438,55.15,75715.61,0.0,-0.99936,0.0,0.09838]
[1776565286387,55.15,75715.0,0.0,-0.99936,0.0,0.0983]
[1776565286445,55.15,75715.0,0.0,-0.99936,0.0,0.0983]
[1776565286492,55.15,75714.92,0.0,-0.99936,0.0,0.09829]
[1776565292535,55.15,75714.97,0.0,-0.99936,0.0,0.09798]
[1776565294549,55.15,75711.33,0.0,-0.99937,0.0,0.0975]
[1776565297297,55.15,75710.2,0.0,-0.99937,0.0,0.09736]
[1776565297442,55.15,75710.2,0.0,-0.99937,0.0,0.09736]
[1776565306632,55.15,75708.2,0.0,-0.99937,0.0,0.0971]
[1776565307630,55.15,75708.2,0.0,-0.99937,0.0,0.0971]
[1776565307695,55.15,75708.2,0.0,-0.99937,0.0,0.0971]
[1776565308782,55.15,75708.0,0.0,-0.99937,0.0,0.09707]
[1776565308845,55.15,75704.61,0.0,-0.99937,0.0,0.09663]
[1776565308938,55.15,75704.61,0.0,-0.99937,0.0,0.09663]
[1776565314692,55.15,75702.39,0.0,-0.99937,0.0,0.09634]
[1776565315162,55.15,75702.39,0.0,-0.99937,0.0,0.09634]
[1776565315195,55.15,75702.39,0.0,-0.99937,0.0,0.09634]
[1776565319727,55.15,75698.95,0.0,-0.99938,0.0,0.0959]
[1776565320597,55.15,75698.95,0.0,-0.99938,0.0,0.0959]
[1776565320697,55.15,75698.95,0.0,-0.99938,0.0,0.0959]
[1776565321833,55.15,75697.3,0.0,-0.99938,0.0,0.09569]
[1776565321894,55.15,75697.34,0.0,-0.99938,0.0,0.09569]
[1776565321937,55.15,75697.34,0.0,-0.99938,0.0,0.09569]
[1776565325069,55.15,75696.19,0.0,-0.99938,0.0,0.09554]
[1776565325194,55.15,75696.19,0.0,-0.99938,0.0,0.09554]
[1776565329133,55.15,75694.81,0.0,-0.99938,0.0,0.09537]
[1776565329194,55.15,75694.81,0.0,-0.99938,0.0,0.09537]
[1776565329559,55.15,75694.81,0.0,-0.99938,0.0,0.09537]
[1776565329690,55.15,75694.81,0.0,-0.99938,0.0,0.09537]
[1776565329797,55.15,75694.53,0.0,-0.99938,0.0,0.09533]
[1776565333825,55.15,75691.46,0.0,-0.99938,0.0,0.09494]
[1776565335839,55.15,75689.27,0.0,-0.99939,0.0,0.09466]
[1776565338861,55.15,75686.87,0.0,-0.99939,0.0,0.09435]
[1776565339868,55.15,75683.8,0.0,-0.99939,0.0,0.09396]
[1776565340520,55.15,75683.8,0.0,-0.99939,0.0,0.09396]
[1776565340687,55.15,75683.8,0.0,-0.99939,0.0,0.09396]
[1776565341882,55.15,75678.7,0.0,-0.99939,0.0,0.09332]
[1776565345617,55.15,75678.03,0.0,-0.9994,0.0,0.09324]
[1776565345695,55.15,75678.03,0.0,-0.9994,0.0,0.09324]
[1776565345731,55.15,75678.03,0.0,-0.9994,0.0,0.09324]
[1776565345910,55.15,75678.0,0.0,-0.9994,0.0,0.09323]
[1776565345940,55.15,75678.0,0.0,-0.9994,0.0,0.09323]
[1776565350797,55.15,75676.46,0.0,-0.9994,0.0,0.09304]
[1776565350936,55.15,75676.46,0.0,-0.9994,0.0,0.09304]
[1776565355980,55.15,75674.72,0.0,-0.9994,0.0,0.09252]
[1776565359843,55.15,75674.81,0.0,-0.9994,0.0,0.09253]
[1776565359935,55.15,75674.81,0.0,-0.9994,0.0,0.09253]
[1776565359944,55.15,75681.6,0.0,-0.99939,0.0,0.09338]
[1776565361358,55.15,75683.47,0.0,-0.99939,0.0,0.09362]
[1776565361436,55.15,75683.47,0.0,-0.99939,0.0,0.09362]
[1776565361538,55.15,75684.21,0.0,-0.99939,0.0,0.09371]
[1776565366916,55.15,75683.72,0.0,-0.99939,0.0,0.09365]
[1776565366943,55.15,75683.72,0.0,-0.99939,0.0,0.09365]
[1776565366054,55.15,75688.14,0.0,-0.99939,0.0,0.09421]
[1776565371089,55.15,75689.27,0.0,-0.99939,0.0,0.09435]
[1776565380152,55.15,75688.96,0.0,-0.99939,0.0,0.09431]
[1776565382616,55.15,75687.88,0.0,-0.99939,0.0,0.09417]
[1776565382688,55.15,75687.88,0.0,-0.99939,0.0,0.09417]
[1776565383802,55.15,75687.88,0.0,-0.99939,0.0,0.09417]
[1776565383936,55.15,75687.88,0.0,-0.99939,0.0,0.09417]
[1776565383946,55.15,75687.84,0.0,-0.99939,0.0,0.09417]
[1776565385187,55.15,75685.63,0.0,-0.99939,0.0,0.09389]
[1776565390549,55.15,75685.29,0.0,-0.99939,0.0,0.09385]
[1776565390688,55.15,75685.29,0.0,-0.99939,0.0,0.09385]
[1776565397447,55.15,75685.58,0.0,-0.99939,0.0,0.09388]
[1776565397695,55.15,75685.58,0.0,-0.99939,0.0,0.09388]
[1776565397796,55.15,75682.48,0.0,-0.99939,0.0,0.09349]
[1776565398279,55.15,75672.69,0.0,-0.9994,0.0,0.09227]
[1776565399370,55.15,75672.69,0.0,-0.9994,0.0,0.09227]
[1776565399436,55.15,75672.69,0.0,-0.9994,0.0,0.09227]
[1776565399471,55.15,75672.04,0.0,-0.9994,0.0,0.09219]
[1776565405328,55.15,75671.52,0.0,-0.9994,0.0,0.09212]
[1776565406754,55.15,75671.52,0.0,-0.9994,0.0,0.09212]
[1776565406935,55.15,75671.52,0.0,-0.9994,0.0,0.09212]
[1776565406908,55.15,75668.52,0.0,-0.99941,0.0,0.09175]
[1776565411370,55.15,75669.62,0.0,-0.99941,0.0,0.09159]
[1776565416405,55.15,75667.86,0.0,-0.99941,0.0,0.09137]
[1776565417384,55.15,75667.86,0.0,-0.99941,0.0,0.09137]
[1776565417439,55.15,75667.86,0.0,-0.99941,0.0,0.09137]
[1776565418592,55.15,75667.86,0.0,-0.99941,0.0,0.09137]
[1776565418688,55.15,75667.86,0.0,-0.99941,0.0,0.09137]
[1776565420433,55.15,75667.82,0.0,-0.99941,0.0,0.09136]
[1776565425608,55.15,75667.82,0.0,-0.99941,0.0,0.09136]
[1776565425648,55.15,75664.5,0.0,-0.99941,0.0,0.09096]
[1776565427485,55.15,75662.52,0.0,-0.99941,0.0,0.09071]
[1776565428492,55.15,75660.27,0.0,-0.99941,0.0,0.09044]
[1776565431513,55.15,75642.13,0.0,-0.99943,0.0,0.08824]
[1776565432520,55.15,75641.27,0.0,-0.99943,0.0,0.08814]
[1776565433384,55.15,75641.27,0.0,-0.99943,0.0,0.08814]
[1776565433437,55.15,75641.27,0.0,-0.99943,0.0,0.08814]
[1776565436548,55.15,75628.19,0.0,-0.99944,0.0,0.08659]
[1776565437555,55.15,75624.03,0.0,-0.99944,0.0,0.0861]
[1776565440576,55.15,75618.65,0.0,-0.99945,0.0,0.08548]
[1776565441925,55.15,75618.65,0.0,-0.99945,0.0,0.08548]
[1776565441945,55.15,75618.65,0.0,-0.99945,0.0,0.08548]
[1776565441958,55.15,75618.99,0.0,-0.99945,0.0,0.08552]
[1776565447627,55.15,75618.26,0.0,-0.99945,0.0,0.08543]
[1776565448634,55.15,75610.53,0.0,-0.99946,0.0,0.08454]
[1776565449454,55.15,75610.53,0.0,-0.99946,0.0,0.08454]
[1776565449691,55.15,75610.53,0.0,-0.99946,0.0,0.08454]
[1776565449784,55.15,75609.72,0.0,-0.99946,0.0,0.08444]
[1776565455183,55.15,75609.48,0.0,-0.99946,0.0,0.08442]
[1776565455195,55.15,75609.48,0.0,-0.99946,0.0,0.08442]
[1776565455683,55.15,75608.38,0.0,-0.99946,0.0,0.08429]
[1776565460720,55.15,75608.08,0.0,-0.99946,0.0,0.08426]
[1776565461224,55.15,75608.08,0.0,-0.99946,0.0,0.08426]
[1776565466762,55.15,75607.02,0.0,-0.99946,0.0,0.08413]
[1776565469783,55.15,75595.26,0.0,-0.99947,0.0,0.0828]
[1776565470789,55.15,75581.95,0.0,-0.99948,0.0,0.08131]
[1776565471797,55.15,75580.93,0.0,-0.99948,0.0,0.08092]
[1776565474569,55.15,75581.95,0.0,-0.99948,0.0,0.08104]
[1776565474695,55.15,75581.95,0.0,-0.99948,0.0,0.08104]
[1776565474818,55.15,75581.9,0.0,-0.99948,0.0,0.08103]
[1776565478846,55.15,75567.71,0.0,-0.99949,0.0,0.07947]
[1776565479416,55.15,75567.71,0.0,-0.99949,0.0,0.07947]
[1776565479853,55.15,75561.49,0.0,-0.99949,0.0,0.0788]
[1776565482528,55.15,75561.7,0.0,-0.99949,0.0,0.07882]
[1776565485993,55.15,75561.26,0.0,-0.99949,0.0,0.07877]
[1776565485895,55.15,75548.18,0.0,-0.9995,0.0,0.07737]
[1776565486906,55.15,75524.88,0.0,-0.99952,0.0,0.07493]
[1776565487913,55.15,75513.38,0.0,-0.99953,0.0,0.07375]
[1776565488921,55.15,75514.4,0.0,-0.99953,0.0,0.07386]
[1776565489262,55.15,75514.4,0.0,-0.99953,0.0,0.07386]
[1776565491943,55.15,75510.87,0.0,-0.99953,0.0,0.0735]
[1776565494964,55.15,75514.41,0.0,-0.99953,0.0,0.07386]
[1776565495445,55.15,75514.41,0.0,-0.99953,0.0,0.07386]
[1776565497439,55.15,75513.89,0.0,-0.99953,0.0,0.0738]
[1776565497985,55.15,75515.76,0.0,-0.99953,0.0,0.07399]
[1776565498993,55.15,75513.57,0.0,-0.99953,0.0,0.07377]
[1776565501016,55.15,75510.43,0.0,-0.99953,0.0,0.07345]
[1776565502015,55.15,75504.79,0.0,-0.99954,0.0,0.07288]
[1776565504043,55.15,75500.2,0.0,-0.99954,0.0,0.07242]
[1776565505134,55.15,75499.3,0.0,-0.99954,0.0,0.07233]
[1776565508941,55.15,75499.7,0.0,-0.99954,0.0,0.07237]
[1776565509913,55.15,75501.28,0.0,-0.99954,0.0,0.07253]
[1776565510078,55.15,75461.84,0.0,-0.99956,0.0,0.06867]
[1776565511085,55.15,75447.55,0.0,-0.99957,0.0,0.06732]
[1776565512092,55.15,75449.37,0.0,-0.99957,0.0,0.06749]
[1776565513274,55.15,75448.62,0.0,-0.99957,0.0,0.06742]
[1776565516120,55.15,75450.81,0.0,-0.99957,0.0,0.06763]
[1776565517127,55.15,75455.52,0.0,-0.99957,0.0,0.06807]
[1776565518135,55.15,75459.31,0.0,-0.99957,0.0,0.06843]
[1776565520149,55.15,75459.22,0.0,-0.99957,0.0,0.06842]
[1776565524177,55.15,75464.42,0.0,-0.99956,0.0,0.06892]
[1776565527198,55.15,75469.32,0.0,-0.99956,0.0,0.06939]
[1776565529212,55.15,75478.14,0.0,-0.99955,0.0,0.07024]
[1776565530219,55.15,75496.1,0.0,-0.99954,0.0,0.07201]
[1776565531226,55.15,75500.49,0.0,-0.99954,0.0,0.0722]
[1776565532233,55.15,75500.46,0.0,-0.99954,0.0,0.0722]
[1776565535254,55.15,75498.35,0.0,-0.99954,0.0,0.07199]
[1776565536263,55.15,75486.55,0.0,-0.99955,0.0,0.07082]
[1776565537269,55.15,75484.54,0.0,-0.99955,0.0,0.07063]
[1776565538288,55.15,75484.54,0.0,-0.99955,0.0,0.07063]
[1776565538437,55.15,75484.54,0.0,-0.99955,0.0,0.07063]
[1776565538538,55.15,75484.57,0.0,-0.99955,0.0,0.07063]
[1776565540405,55.15,75485.11,0.0,-0.99955,0.0,0.07068]
[1776565540436,55.15,75485.11,0.0,-0.99955,0.0,0.07068]
[1776565540506,55.15,75485.76,0.0,-0.99955,0.0,0.07075]
[1776565542302,55.15,75486.88,0.0,-0.99955,0.0,0.07086]
[1776565543314,55.15,75484.06,0.0,-0.99955,0.0,0.07058]
[1776565544995,55.15,75484.06,0.0,-0.99955,0.0,0.07058]
[1776565545023,55.15,75480.66,0.0,-0.99955,0.0,0.07025]
[1776565545188,55.15,75480.66,0.0,-0.99955,0.0,0.07025]
[1776565549356,55.15,75470.67,0.0,-0.99956,0.0,0.06928]
[1776565550363,55.15,75470.41,0.0,-0.99956,0.0,0.06926]
[1776565555398,55.15,75470.59,0.0,-0.99956,0.0,0.06927]
[1776565557141,55.15,75470.59,0.0,-0.99956,0.0,0.06927]
[1776565557191,55.15,75470.66,0.0,-0.99956,0.0,0.06928]
[1776565559425,55.15,75466.9,0.0,-0.99956,0.0,0.06892]
[1776565562447,55.15,75475.02,0.0,-0.99956,0.0,0.0697]
[1776565563935,55.15,75475.02,0.0,-0.99956,0.0,0.0697]
[1776565564037,55.15,75483.54,0.0,-0.99955,0.0,0.07053]
[1776565564190,55.15,75483.54,0.0,-0.99955,0.0,0.07053]
[1776565564462,55.15,75483.61,0.0,-0.99955,0.0,0.07054]
[1776565566474,55.15,75493.83,0.0,-0.99954,0.0,0.07154]
[1776565567482,55.15,75500.39,0.0,-0.99954,0.0,0.07219]
[1776565568489,55.15,75503.28,0.0,-0.99954,0.0,0.07248]
[1776565569445,55.15,75503.28,0.0,-0.99954,0.0,0.07248]
[1776565574531,55.15,75510.06,0.0,-0.99953,0.0,0.07317]
[1776565575537,55.15,75515.23,0.0,-0.99953,0.0,0.07369]
[1776565577552,55.15,75526.13,0.0,-0.99952,0.0,0.07481]
[1776565578559,55.15,75527.36,0.0,-0.99952,0.0,0.07493]
[1776565580813,55.15,75527.61,0.0,-0.99952,0.0,0.07496]
[1776565580938,55.15,75527.61,0.0,-0.99952,0.0,0.07496]
[1776565581039,55.15,75527.67,0.0,-0.99952,0.0,0.07497]
[1776565582044,55.15,75527.67,0.0,-0.99952,0.0,0.07497]
[1776565582190,55.15,75527.83,0.0,-0.99952,0.0,0.07498]
[1776565586615,55.15,75530.46,0.0,-0.99952,0.0,0.07525]
[1776565587622,55.15,75532.53,0.0,-0.99952,0.0,0.07547]
[1776565588297,55.15,75532.53,0.0,-0.99952,0.0,0.07547]
[1776565588436,55.15,75532.53,0.0,-0.99952,0.0,0.07547]
[1776565588629,55.15,75532.69,0.0,-0.99952,0.0,0.07549]
[1776565589223,55.15,75532.69,0.0,-0.99952,0.0,0.07549]
[1776565589436,55.15,75532.69,0.0,-0.99952,0.0,0.07549]
[1776565593664,55.15,75536.39,0.0,-0.99952,0.0,0.07561]
[1776565594671,55.15,75542.13,0.0,-0.99951,0.0,0.07621]
[1776565596226,55.15,75543.42,0.0,-0.99951,0.0,0.07635]
[1776565596438,55.15,75543.42,0.0,-0.99951,0.0,0.07635]
[1776565596684,55.15,75544.01,0.0,-0.99951,0.0,0.07641]
[1776565597478,55.15,75544.01,0.0,-0.99951,0.0,0.07641]
[1776565597689,55.15,75544.01,0.0,-0.99951,0.0,0.07641]
[1776565600713,55.15,75538.15,0.0,-0.99952,0.0,0.0758]
[1776565603287,55.15,75538.33,0.0,-0.99951,0.0,0.07582]
[1776565603437,55.15,75538.33,0.0,-0.99951,0.0,0.07582]
[1776565603734,55.15,75535.27,0.0,-0.99952,0.0,0.0755]
[1776565604453,55.15,75535.27,0.0,-0.99952,0.0,0.0755]
[1776565604690,55.15,75535.27,0.0,-0.99952,0.0,0.0755]
[1776565609777,55.15,75535.42,0.0,-0.99952,0.0,0.07551]
[1776565611792,55.15,75537.83,0.0,-0.99952,0.0,0.07576]
[1776565613231,55.15,75539.75,0.0,-0.99951,0.0,0.07597]
[1776565613436,55.15,75539.75,0.0,-0.99951,0.0,0.07597]
[1776565613807,55.15,75541.19,0.0,-0.99951,0.0,0.07612]
[1776565614263,55.15,75541.19,0.0,-0.99951,0.0,0.07612]
[1776565614439,55.15,75541.19,0.0,-0.99951,0.0,0.07612]
[1776565621862,55.15,75542.66,0.0,-0.99951,0.0,0.07627]
[1776565623481,55.15,75540.98,0.0,-0.99951,0.0,0.07609]
[1776565623693,55.15,75540.98,0.0,-0.99951,0.0,0.07609]
[1776565623882,55.15,75541.16,0.0,-0.99951,0.0,0.07611]
[1776565624609,55.15,75541.16,0.0,-0.99951,0.0,0.07611]
[1776565624689,55.15,75541.16,0.0,-0.99951,0.0,0.07611]
[1776565629924,55.15,75542.38,0.0,-0.99951,0.0,0.07624]
[1776565635968,55.15,75542.25,0.0,-0.99951,0.0,0.07623]
[1776565637890,55.15,75542.22,0.0,-0.99951,0.0,0.07622]
[1776565637941,55.15,75542.22,0.0,-0.99951,0.0,0.07622]
[1776565637982,55.15,75542.19,0.0,-0.99951,0.0,0.07622]
[1776565638989,55.15,75532.73,0.0,-0.99952,0.0,0.07523]
[1776565639361,55.15,75532.73,0.0,-0.99952,0.0,0.07523]
[1776565639437,55.15,75532.73,0.0,-0.99952,0.0,0.07523]
[1776565639996,55.15,75531.03,0.0,-0.99952,0.0,0.07506]
[1776565646038,55.15,75531.5,0.0,-0.99952,0.0,0.07511]
[1776565649997,55.15,75531.36,0.0,-0.99952,0.0,0.07509]
[1776565650191,55.15,75531.36,0.0,-0.99952,0.0,0.07509]
[1776565650248,55.15,75531.36,0.0,-0.99952,0.0,0.07509]
[1776565650945,55.15,75531.36,0.0,-0.99952,0.0,0.07509]
[1776565651192,55.15,75531.36,0.0,-0.99952,0.0,0.07509]
[1776565651208,55.15,75531.8,0.0,-0.99952,0.0,0.07488]
[1776565656108,55.15,75533.62,0.0,-0.99952,0.0,0.07507]
[1776565657110,55.15,75533.62,0.0,-0.99952,0.0,0.07507]
[1776565657190,55.15,75533.62,0.0,-0.99952,0.0,0.07507]
[1776565657115,55.15,75532.97,0.0,-0.99952,0.0,0.075]
[1776565657983,55.15,75532.97,0.0,-0.99952,0.0,0.075]
[1776565658192,55.15,75532.97,0.0,-0.99952,0.0,0.075]
[1776565663157,55.15,75536.23,0.0,-0.99952,0.0,0.07534]
[1776565663633,55.15,75536.23,0.0,-0.99952,0.0,0.07534]
[1776565663687,55.15,75536.23,0.0,-0.99952,0.0,0.07534]
[1776565664164,55.15,75536.43,0.0,-0.99952,0.0,0.07536]
[1776565664360,55.15,75536.43,0.0,-0.99952,0.0,0.07536]
[1776565664444,55.15,75536.43,0.0,-0.99952,0.0,0.07536]
[1776565666178,55.15,75538.43,0.0,-0.99952,0.0,0.07557]
[1776565672220,55.15,75542.27,0.0,-0.99951,0.0,0.07597]
[1776565673179,55.15,75542.27,0.0,-0.99951,0.0,0.07597]
[1776565673188,55.15,75542.27,0.0,-0.99951,0.0,0.07597]
[1776565673227,55.15,75542.13,0.0,-0.99951,0.0,0.07596]
[1776565674176,55.15,75542.13,0.0,-0.99951,0.0,0.07596]
[1776565674193,55.15,75542.13,0.0,-0.99951,0.0,0.07596]
[1776565678762,55.15,75542.87,0.0,-0.99951,0.0,0.07603]
[1776565679272,55.15,75536.04,0.0,-0.99952,0.0,0.07532]
[1776565680279,55.15,75535.63,0.0,-0.99952,0.0,0.07528]
[1776565680711,55.15,75535.63,0.0,-0.99952,0.0,0.07528]
[1776565681182,55.15,75535.63,0.0,-0.99952,0.0,0.07528]
[1776565684307,55.15,75537.85,0.0,-0.99952,0.0,0.07551]
[1776565689341,55.15,75538.06,0.0,-0.99952,0.0,0.07553]
[1776565691179,55.15,75538.06,0.0,-0.99952,0.0,0.07553]
[1776565691194,55.15,75538.06,0.0,-0.99952,0.0,0.07553]
[1776565691280,55.15,75537.63,0.0,-0.99952,0.0,0.07549]
[1776565693285,55.15,75537.63,0.0,-0.99952,0.0,0.07549]
[1776565693304,55.15,75534.42,0.0,-0.99952,0.0,0.07515]
[1776565693449,55.15,75534.42,0.0,-0.99952,0.0,0.07515]
[1776565693550,55.15,75530.51,0.0,-0.99952,0.0,0.07475]
[1776565694377,55.15,75524.98,0.0,-0.99953,0.0,0.07418]
[1776565695531,55.15,75524.98,0.0,-0.99953,0.0,0.07418]
[1776565695691,55.15,75524.98,0.0,-0.99953,0.0,0.07418]
[1776565695776,55.15,75524.17,0.0,-0.99953,0.0,0.0741]
[1776565698848,55.15,75523.66,0.0,-0.99953,0.0,0.07405]
[1776565698927,55.15,75500.1,0.0,-0.99954,0.0,0.07167]
[1776565699416,55.15,75483.8,0.0,-0.99955,0.0,0.07007]
[1776565700423,55.15,75486.57,0.0,-0.99955,0.0,0.07034]
[1776565702224,55.15,75486.57,0.0,-0.99955,0.0,0.07034]
[1776565702306,55.15,75495.27,0.0,-0.99955,0.0,0.0712]
[1776565703445,55.15,75498.97,0.0,-0.99954,0.0,0.07156]
[1776565704452,55.15,75502.54,0.0,-0.99954,0.0,0.07192]
[1776565709487,55.15,75498.69,0.0,-0.99954,0.0,0.07153]
[1776565711501,55.15,75492.89,0.0,-0.99955,0.0,0.07072]
[1776565713359,55.15,75492.14,0.0,-0.99955,0.0,0.07065]
[1776565713436,55.15,75492.14,0.0,-0.99955,0.0,0.07065]
[1776565713516,55.15,75492.25,0.0,-0.99955,0.0,0.07066]
[1776565714616,55.15,75492.25,0.0,-0.99955,0.0,0.07066]
[1776565714690,55.15,75492.25,0.0,-0.99955,0.0,0.07066]
[1776565720566,55.15,75492.77,0.0,-0.99955,0.0,0.07071]
[1776565721654,55.15,75492.77,0.0,-0.99955,0.0,0.07071]
[1776565721689,55.15,75492.77,0.0,-0.99955,0.0,0.07071]
[1776565721710,55.15,75496.81,0.0,-0.99955,0.0,0.07111]
[1776565723190,55.15,75496.81,0.0,-0.99955,0.0,0.07111]
[1776565723242,55.15,75502.95,0.0,-0.99954,0.0,0.07171]
[1776565723435,55.15,75502.95,0.0,-0.99954,0.0,0.07171]
[1776565728117,55.15,75502.7,0.0,-0.99954,0.0,0.07169]
[1776565728192,55.15,75502.7,0.0,-0.99954,0.0,0.07169]
[1776565728218,55.15,75502.59,0.0,-0.99954,0.0,0.07168]
[1776565734664,55.15,75504.06,0.0,-0.99954,0.0,0.07182]
[1776565737925,55.15,75504.79,0.0,-0.99954,0.0,0.0719]
[1776565737937,55.15,75504.79,0.0,-0.99954,0.0,0.0719]
[1776565738020,55.15,75514.15,0.0,-0.99954,0.0,0.07283]
[1776565738703,55.15,75514.79,0.0,-0.99953,0.0,0.0729]
[1776565742626,55.15,75513.62,0.0,-0.99954,0.0,0.07278]
[1776565742695,55.15,75513.62,0.0,-0.99954,0.0,0.07278]
[1776565742731,55.15,75512.18,0.0,-0.99954,0.0,0.07263]
[1776565743457,55.15,75512.18,0.0,-0.99954,0.0,0.07263]
[1776565743692,55.15,75512.18,0.0,-0.99954,0.0,0.07263]
[1776565748772,55.15,75512.52,0.0,-0.99954,0.0,0.07267]
[1776565752361,55.15,75512.52,0.0,-0.99954,0.0,0.07267]
[1776565752439,55.15,75512.52,0.0,-0.99954,0.0,0.07267]
[1776565752801,55.15,75512.85,0.0,-0.99954,0.0,0.0727]
[1776565754008,55.15,75512.85,0.0,-0.99954,0.0,0.0727]
[1776565754189,55.15,75512.85,0.0,-0.99954,0.0,0.0727]
[1776565755824,55.15,75514.43,0.0,-0.99953,0.0,0.07286]
[1776565761850,55.15,75514.5,0.0,-0.99953,0.0,0.07287]
[1776565761939,55.15,75514.5,0.0,-0.99953,0.0,0.07287]
[1776565761952,55.15,75513.93,0.0,-0.99954,0.0,0.07281]
[1776565763317,55.15,75513.93,0.0,-0.99954,0.0,0.07281]
[1776565763439,55.15,75514.44,0.0,-0.99953,0.0,0.07286]
[1776565765897,55.15,75516.41,0.0,-0.99953,0.0,0.07306]
[1776565766905,55.15,75518.61,0.0,-0.99953,0.0,0.07328]
[1776565770151,55.15,75518.97,0.0,-0.99953,0.0,0.07332]
[1776565770191,55.15,75518.97,0.0,-0.99953,0.0,0.07332]
[1776565770253,55.15,75518.87,0.0,-0.99953,0.0,0.07331]
[1776565771434,55.15,75518.9,0.0,-0.99953,0.0,0.07331]
[1776565771689,55.15,75518.9,0.0,-0.99953,0.0,0.07331]
[1776565777266,55.15,75517.53,0.0,-0.99953,0.0,0.07293]
[1776565777368,55.15,75517.31,0.0,-0.99953,0.0,0.0729]
[1776565777440,55.15,75517.31,0.0,-0.99953,0.0,0.0729]
[1776565777982,55.15,75517.06,0.0,-0.99953,0.0,0.07288]
[1776565778761,55.15,75517.06,0.0,-0.99953,0.0,0.07288]
[1776565778940,55.15,75517.06,0.0,-0.99953,0.0,0.07288]
[1776565782293,55.15,75515.67,0.0,-0.99954,0.0,0.07274]
[1776565782394,55.15,75512.07,0.0,-0.99954,0.0,0.07238]
[1776565782435,55.15,75512.07,0.0,-0.99954,0.0,0.07238]
[1776565783017,55.15,75508.02,0.0,-0.99954,0.0,0.07197]
[1776565784293,55.15,75508.02,0.0,-0.99954,0.0,0.07197]
[1776565784438,55.15,75506.78,0.0,-0.99954,0.0,0.07185]
[1776565790066,55.15,75507.14,0.0,-0.99954,0.0,0.07188]
[1776565792080,55.15,75510.36,0.0,-0.99954,0.0,0.07221]
[1776565792428,55.15,75510.36,0.0,-0.99954,0.0,0.07221]
[1776565792436,55.15,75510.36,0.0,-0.99954,0.0,0.07221]
[1776565793087,55.15,75513.6,0.0,-0.99954,0.0,0.07253]
[1776565794435,55.15,75513.63,0.0,-0.99954,0.0,0.07253]
[1776565796108,55.15,75518.63,0.0,-0.99953,0.0,0.07304]
[1776565797768,55.15,75519.27,0.0,-0.99953,0.0,0.0731]
[1776565797891,55.15,75519.27,0.0,-0.99953,0.0,0.0731]
[1776565802149,55.15,75522.63,0.0,-0.99953,0.0,0.07344]
[1776565803306,55.15,75522.63,0.0,-0.99953,0.0,0.07344]
[1776565803438,55.15,75522.63,0.0,-0.99953,0.0,0.07344]
[1776565803760,55.15,75522.63,0.0,-0.99953,0.0,0.07344]
[1776565803936,55.15,75522.63,0.0,-0.99953,0.0,0.07344]
[1776565806179,55.15,75518.46,0.0,-0.99953,0.0,0.07302]
[1776565807186,55.15,75515.92,0.0,-0.99954,0.0,0.07276]
[1776565808193,55.15,75506.68,0.0,-0.99954,0.0,0.07184]
[1776565808674,55.15,75506.68,0.0,-0.99954,0.0,0.07184]
[1776565808688,55.15,75506.68,0.0,-0.99954,0.0,0.07184]
[1776565809200,55.15,75505.23,0.0,-0.99954,0.0,0.07169]
[1776565810208,55.15,75502.41,0.0,-0.99954,0.0,0.07141]
[1776565811216,55.15,75499.21,0.0,-0.99955,0.0,0.0711]
[1776565811812,55.15,75499.21,0.0,-0.99955,0.0,0.0711]
[1776565811936,55.15,75499.21,0.0,-0.99955,0.0,0.0711]
[1776565812857,55.15,75499.83,0.0,-0.99955,0.0,0.07116]
[1776565812939,55.15,75499.83,0.0,-0.99955,0.0,0.07116]
[1776565813229,55.15,75499.91,0.0,-0.99955,0.0,0.07117]
[1776565818264,55.15,75499.49,0.0,-0.99955,0.0,0.07113]
[1776565820278,55.15,75490.82,0.0,-0.99955,0.0,0.07028]
[1776565821344,55.15,75490.82,0.0,-0.99955,0.0,0.07028]
[1776565821285,55.15,75488.51,0.0,-0.99955,0.0,0.07005]
[1776565821438,55.15,75488.51,0.0,-0.99955,0.0,0.07005]
[1776565823299,55.15,75481.03,0.0,-0.99956,0.0,0.06933]
[1776565824306,55.15,75481.2,0.0,-0.99956,0.0,0.06934]
[1776565825313,55.15,75490.92,0.0,-0.99955,0.0,0.07029]
[1776565826320,55.15,75494.89,0.0,-0.99955,0.0,0.07067]
[1776565827327,55.15,75497.87,0.0,-0.99955,0.0,0.07097]
[1776565828133,55.15,75497.87,0.0,-0.99955,0.0,0.07097]
[1776565828189,55.15,75497.87,0.0,-0.99955,0.0,0.07097]
[1776565829341,55.15,75501.28,0.0,-0.99955,0.0,0.0713]
[1776565830348,55.15,75511.29,0.0,-0.99954,0.0,0.0723]
[1776565831355,55.15,75511.61,0.0,-0.99954,0.0,0.07208]
[1776565831842,55.15,75511.61,0.0,-0.99954,0.0,0.07208]
[1776565831937,55.15,75511.61,0.0,-0.99954,0.0,0.07208]
[1776565832604,55.15,75511.28,0.0,-0.99954,0.0,0.07205]
[1776565832687,55.15,75511.28,0.0,-0.99954,0.0,0.07205]
[1776565833368,55.15,75511.38,0.0,-0.99954,0.0,0.07206]
[1776565838405,55.15,75510.45,0.0,-0.99954,0.0,0.07197]
[1776565841382,55.15,75510.5,0.0,-0.99954,0.0,0.07197]
[1776565841437,55.15,75510.5,0.0,-0.99954,0.0,0.07197]
[1776565843440,55.15,75504.65,0.0,-0.99954,0.0,0.07139]
[1776565843899,55.15,75504.65,0.0,-0.99954,0.0,0.07139]
[1776565843938,55.15,75504.65,0.0,-0.99954,0.0,0.07139]
[1776565844463,55.15,75503.43,0.0,-0.99955,0.0,0.07127]
[1776565844693,55.15,75503.43,0.0,-0.99955,0.0,0.07127]
[1776565844795,55.15,75503.43,0.0,-0.99955,0.0,0.07127]
[1776565851496,55.15,75503.4,0.0,-0.99955,0.0,0.07127]
[1776565854410,55.15,75503.4,0.0,-0.99955,0.0,0.07127]
[1776565854438,55.15,75503.4,0.0,-0.99955,0.0,0.07127]
[1776565853510,55.15,75497.33,0.0,-0.99955,0.0,0.07067]
[1776565856798,55.15,75497.2,0.0,-0.99955,0.0,0.07066]
[1776565856935,55.15,75497.2,0.0,-0.99955,0.0,0.07066]
[1776565857036,55.15,75492.65,0.0,-0.99955,0.0,0.07021]
[1776565858199,55.15,75492.65,0.0,-0.99955,0.0,0.07021]
[1776565858440,55.15,75492.65,0.0,-0.99955,0.0,0.07021]
[1776565861391,55.15,75493.91,0.0,-0.99955,0.0,0.07034]
[1776565861439,55.15,75493.91,0.0,-0.99955,0.0,0.07034]
[1776565861664,55.15,75492.55,0.0,-0.99955,0.0,0.0702]
[1776565861697,55.15,75492.55,0.0,-0.99955,0.0,0.0702]
[1776565861766,55.15,75494.06,0.0,-0.99955,0.0,0.07035]
[1776565863581,55.15,75500.25,0.0,-0.99955,0.0,0.07096]
[1776565865306,55.15,75500.25,0.0,-0.99955,0.0,0.07096]
[1776565865434,55.15,75500.25,0.0,-0.99955,0.0,0.07096]
[1776565866088,55.15,75500.51,0.0,-0.99955,0.0,0.07098]
[1776565866207,55.15,75500.51,0.0,-0.99955,0.0,0.07098]
[1776565866266,55.15,75501.11,0.0,-0.99955,0.0,0.07104]
[1776565866602,55.15,75504.29,0.0,-0.99954,0.0,0.07136]
[1776565874658,55.15,75502.8,0.0,-0.99955,0.0,0.07121]
[1776565880700,55.15,75503.49,0.0,-0.99955,0.0,0.07128]
[1776565885373,55.15,75503.76,0.0,-0.99955,0.0,0.0713]
[1776565885436,55.15,75503.76,0.0,-0.99955,0.0,0.0713]
[1776565890829,55.15,75504.43,0.0,-0.99954,0.0,0.07137]
[1776565890940,55.15,75504.43,0.0,-0.99954,0.0,0.07137]
[1776565891777,55.15,75499.33,0.0,-0.99955,0.0,0.07062]
[1776565892963,55.15,75499.33,0.0,-0.99955,0.0,0.07062]
[1776565893200,55.15,75499.33,0.0,-0.99955,0.0,0.07062]
[1776565893206,55.15,75495.94,0.0,-0.99955,0.0,0.07029]
[1776565898832,55.15,75496.67,0.0,-0.99955,0.0,0.07036]
[1776565901193,55.15,75496.67,0.0,-0.99955,0.0,0.07036]
[1776565901438,55.15,75496.67,0.0,-0.99955,0.0,0.07036]
[1776565903806,55.15,75495.86,0.0,-0.99955,0.0,0.07029]
[1776565903940,55.15,75495.86,0.0,-0.99955,0.0,0.07029]
[1776565904053,55.15,75495.86,0.0,-0.99955,0.0,0.07029]
[1776565904192,55.15,75495.86,0.0,-0.99955,0.0,0.07029]
[1776565904294,55.15,75497.08,0.0,-0.99955,0.0,0.0704]
[1776565904869,55.15,75500.27,0.0,-0.99955,0.0,0.07072]
[1776565908897,55.15,75497.97,0.0,-0.99955,0.0,0.07049]
[1776565913931,55.15,75498.54,0.0,-0.99955,0.0,0.07055]
[1776565916953,55.15,75487.1,0.0,-0.99956,0.0,0.06943]
[1776565918141,55.15,75487.1,0.0,-0.99956,0.0,0.06943]
[1776565918195,55.15,75487.1,0.0,-0.99956,0.0,0.06943]
[1776565918243,55.15,75485.56,0.0,-0.99956,0.0,0.06929]
[1776565920981,55.15,75487.65,0.0,-0.99956,0.0,0.06949]
[1776565921959,55.15,75487.65,0.0,-0.99956,0.0,0.06949]
[1776565922021,55.15,75487.65,0.0,-0.99956,0.0,0.06949]
[1776565922440,55.15,75487.65,0.0,-0.99956,0.0,0.06949]
[1776565922510,55.15,75488.85,0.0,-0.99956,0.0,0.0696]
[1776565922704,55.15,75488.85,0.0,-0.99956,0.0,0.0696]
[1776565922995,55.15,75497.34,0.0,-0.99955,0.0,0.07043]
[1776565924002,55.15,75498.86,0.0,-0.99955,0.0,0.07058]
[1776565926880,55.15,75499.34,0.0,-0.99955,0.0,0.07063]
[1776565926935,55.15,75499.34,0.0,-0.99955,0.0,0.07063]
[1776565927645,55.15,75500.51,0.0,-0.99955,0.0,0.07074]
[1776565927689,55.15,75500.51,0.0,-0.99955,0.0,0.07074]
[1776565928030,55.15,75500.59,0.0,-0.99955,0.0,0.07075]
[1776565933064,55.15,75501.28,0.0,-0.99955,0.0,0.07082]
[1776565938100,55.15,75501.64,0.0,-0.99955,0.0,0.07085]
[1776565942128,55.15,75511.63,0.0,-0.99954,0.0,0.07184]
[1776565943135,55.15,75519.76,0.0,-0.99954,0.0,0.07265]
[1776565944549,55.15,75519.76,0.0,-0.99954,0.0,0.07265]
[1776565944142,55.15,75522.12,0.0,-0.99953,0.0,0.07289]
[1776565944693,55.15,75522.12,0.0,-0.99953,0.0,0.07289]
[1776565949182,55.15,75532.73,0.0,-0.99953,0.0,0.07397]
[1776565950453,55.15,75532.73,0.0,-0.99953,0.0,0.07397]
[1776565950546,55.15,75537.04,0.0,-0.99952,0.0,0.07441]
[1776565951194,55.15,75545.59,0.0,-0.99952,0.0,0.07504]
[1776565952201,55.15,75548.22,0.0,-0.99952,0.0,0.07531]
[1776565954231,55.15,75555.69,0.0,-0.99951,0.0,0.07609]
[1776565955238,55.15,75562.11,0.0,-0.99951,0.0,0.07677]
[1776565958408,55.15,75562.15,0.0,-0.99951,0.0,0.07677]
[1776565958440,55.15,75562.15,0.0,-0.99951,0.0,0.07677]
[1776565958506,55.15,75562.15,0.0,-0.99951,0.0,0.07677]
[1776565964301,55.15,75559.78,0.0,-0.99951,0.0,0.07652]
[1776565966224,55.15,75558.33,0.0,-0.99951,0.0,0.07637]
[1776565967322,55.15,75555.8,0.0,-0.99951,0.0,0.0761]
[1776565968439,55.15,75555.8,0.0,-0.99951,0.0,0.0761]
[1776565969926,55.15,75555.53,0.0,-0.99951,0.0,0.07607]
[1776565969936,55.15,75555.53,0.0,-0.99951,0.0,0.07607]
[1776565969950,55.15,75555.53,0.0,-0.99951,0.0,0.07607]
[1776565971350,55.15,75552.33,0.0,-0.99951,0.0,0.07574]
[1776565972357,55.15,75547.12,0.0,-0.99952,0.0,0.0752]
[1776565974698,55.15,75546.54,0.0,-0.99952,0.0,0.07514]
[1776565974937,55.15,75546.54,0.0,-0.99952,0.0,0.07514]
[1776565975378,55.15,75550.2,0.0,-0.99952,0.0,0.07552]
[1776565979406,55.15,75547.64,0.0,-0.99952,0.0,0.07525]
[1776565984441,55.15,75540.79,0.0,-0.99952,0.0,0.07454]
[1776565985447,55.15,75541.06,0.0,-0.99952,0.0,0.07457]
[1776565986740,55.15,75540.57,0.0,-0.99952,0.0,0.07452]
[1776565986791,55.15,75540.57,0.0,-0.99952,0.0,0.07452]
[1776565986936,55.15,75540.57,0.0,-0.99952,0.0,0.07452]
[1776565987462,55.15,75541.17,0.0,-0.99952,0.0,0.07458]
[1776565993503,55.15,75541.13,0.0,-0.99952,0.0,0.07458]
[1776565996525,55.15,75537.82,0.0,-0.99952,0.0,0.07424]
[1776565997243,55.15,75537.82,0.0,-0.99952,0.0,0.07424]
[1776565997349,55.15,75537.82,0.0,-0.99952,0.0,0.07424]
[1776565997437,55.15,75537.82,0.0,-0.99952,0.0,0.07424]
[1776565997531,55.15,75532.02,0.0,-0.99953,0.0,0.07364]
[1776565999545,55.15,75535.5,0.0,-0.99953,0.0,0.074]
[1776566007601,55.15,75535.22,0.0,-0.99953,0.0,0.07397]
[1776566008019,55.15,75535.22,0.0,-0.99953,0.0,0.07397]
[1776566008109,55.15,75535.22,0.0,-0.99953,0.0,0.07397]
[1776566008191,55.15,75535.22,0.0,-0.99953,0.0,0.07397]
[1776566008210,55.15,75535.22,0.0,-0.99953,0.0,0.07397]
[1776566013644,55.15,75532.91,0.0,-0.99953,0.0,0.07348]
[1776566016202,55.15,75532.79,0.0,-0.99953,0.0,0.07347]
[1776566016289,55.15,75532.79,0.0,-0.99953,0.0,0.07347]
[1776566016437,55.15,75532.79,0.0,-0.99953,0.0,0.07347]
[1776566016453,55.15,75532.18,0.0,-0.99953,0.0,0.07341]
[1776566021700,55.15,75531.57,0.0,-0.99953,0.0,0.07335]
[1776566022707,55.15,75521.28,0.0,-0.99954,0.0,0.07231]
[1776566023714,55.15,75516.53,0.0,-0.99954,0.0,0.07184]
[1776566024721,55.15,75513.35,0.0,-0.99954,0.0,0.07152]
[1776566026036,55.15,75513.35,0.0,-0.99954,0.0,0.07152]
[1776566026133,55.15,75513.35,0.0,-0.99954,0.0,0.07152]
[1776566026195,55.15,75513.35,0.0,-0.99954,0.0,0.07152]
[1776566026294,55.15,75513.35,0.0,-0.99954,0.0,0.07152]
[1776566029756,55.15,75517.78,0.0,-0.99954,0.0,0.07196]
[1776566031383,55.15,75517.78,0.0,-0.99954,0.0,0.07196]
[1776566031437,55.15,75517.78,0.0,-0.99954,0.0,0.07196]
[1776566031570,55.15,75517.78,0.0,-0.99954,0.0,0.07196]
[1776566031625,55.15,75520.7,0.0,-0.99954,0.0,0.07225]
[1776566031688,55.15,75520.7,0.0,-0.99954,0.0,0.07225]
[1776566036546,55.15,75523.06,0.0,-0.99954,0.0,0.07249]
[1776566036603,55.15,75523.06,0.0,-0.99954,0.0,0.07249]
[1776566036647,55.15,75525.17,0.0,-0.99954,0.0,0.0727]
[1776566036690,55.15,75525.17,0.0,-0.99954,0.0,0.0727]
[1776566037812,55.15,75517.65,0.0,-0.99954,0.0,0.07195]
[1776566038938,55.15,75517.65,0.0,-0.99954,0.0,0.07195]
[1776566038990,55.15,75517.65,0.0,-0.99954,0.0,0.07195]
[1776566039189,55.15,75517.65,0.0,-0.99954,0.0,0.07195]
[1776566039291,55.15,75514.86,0.0,-0.99954,0.0,0.07167]
[1776566044861,55.15,75513.74,0.0,-0.99954,0.0,0.07156]
[1776566047643,55.15,75513.7,0.0,-0.99954,0.0,0.07155]
[1776566046875,55.15,75510.52,0.0,-0.99955,0.0,0.07124]
[1776566047690,55.15,75510.52,0.0,-0.99955,0.0,0.07124]
[1776566047748,55.15,75510.52,0.0,-0.99955,0.0,0.07124]
[1776566047938,55.15,75510.52,0.0,-0.99955,0.0,0.07124]
[1776566048040,55.15,75510.6,0.0,-0.99955,0.0,0.07125]
[1776566051909,55.15,75514.07,0.0,-0.99954,0.0,0.07159]
[1776566053124,55.15,75514.07,0.0,-0.99954,0.0,0.07159]
[1776566053171,55.15,75514.07,0.0,-0.99954,0.0,0.07159]
[1776566053200,55.15,75514.07,0.0,-0.99954,0.0,0.07159]
[1776566053301,55.15,75514.62,0.0,-0.99954,0.0,0.07165]
[1776566059529,55.15,75515.2,0.0,-0.99954,0.0,0.0717]
[1776566059646,55.15,75515.2,0.0,-0.99954,0.0,0.0717]
[1776566059574,55.15,75519.46,0.0,-0.99954,0.0,0.07213]
[1776566059689,55.15,75519.46,0.0,-0.99954,0.0,0.07213]
[1776566059965,55.15,75521.98,0.0,-0.99954,0.0,0.07238]
[1776566060973,55.15,75524.34,0.0,-0.99954,0.0,0.07262]
[1776566065581,55.15,75524.26,0.0,-0.99954,0.0,0.07261]
[1776566065590,55.15,75521.82,0.0,-0.99954,0.0,0.07236]
[1776566065689,55.15,75521.82,0.0,-0.99954,0.0,0.07236]
[1776566065701,55.15,75521.82,0.0,-0.99954,0.0,0.07236]
[1776566065937,55.15,75521.82,0.0,-0.99954,0.0,0.07236]
[1776566069031,55.15,75514.48,0.0,-0.99954,0.0,0.07163]
[1776566070061,55.15,75514.48,0.0,-0.99954,0.0,0.07163]
[1776566070194,55.15,75514.48,0.0,-0.99954,0.0,0.07163]
[1776566070219,55.15,75514.48,0.0,-0.99954,0.0,0.07163]
[1776566070438,55.15,75514.48,0.0,-0.99954,0.0,0.07163]
[1776566070461,55.15,75508.44,0.0,-0.99955,0.0,0.07103]
[1776566071045,55.15,75508.83,0.0,-0.99955,0.0,0.07083]
[1776566076080,55.15,75508.61,0.0,-0.99955,0.0,0.07081]
[1776566080108,55.15,75511.3,0.0,-0.99955,0.0,0.07107]
[1776566081712,55.15,75511.34,0.0,-0.99955,0.0,0.07108]
[1776566081825,55.15,75511.34,0.0,-0.99955,0.0,0.07108]
[1776566081939,55.15,75511.34,0.0,-0.99955,0.0,0.07108]
[1776566082122,55.15,75514.93,0.0,-0.99954,0.0,0.07143]
[1776566088164,55.15,75514.49,0.0,-0.99954,0.0,0.07139]
[1776566089664,55.15,75514.49,0.0,-0.99954,0.0,0.07139]
[1776566089690,55.15,75514.49,0.0,-0.99954,0.0,0.07139]
[1776566089780,55.15,75514.49,0.0,-0.99954,0.0,0.07139]
[1776566089936,55.15,75514.49,0.0,-0.99954,0.0,0.07139]
[1776566090038,55.15,75514.49,0.0,-0.99954,0.0,0.07139]
[1776566092191,55.15,75508.73,0.0,-0.99955,0.0,0.07082]
[1776566093199,55.15,75503.93,0.0,-0.99955,0.0,0.07035]
[1776566094206,55.15,75501.09,0.0,-0.99955,0.0,0.07007]
[1776566094735,55.15,75501.09,0.0,-0.99955,0.0,0.07007]
[1776566094920,55.15,75501.09,0.0,-0.99955,0.0,0.07007]
[1776566095621,55.15,75501.42,0.0,-0.99955,0.0,0.0701]
[1776566095846,55.15,75501.42,0.0,-0.99955,0.0,0.0701]
[1776566098236,55.15,75518.66,0.0,-0.99954,0.0,0.0718]
[1776566099243,55.15,75518.55,0.0,-0.99954,0.0,0.07179]
[1776566099839,55.15,75518.55,0.0,-0.99954,0.0,0.07179]
[1776566100020,55.15,75518.55,0.0,-0.99954,0.0,0.07179]
[1776566100631,55.15,75518.16,0.0,-0.99954,0.0,0.07175]
[1776566101864,55.15,75517.89,0.0,-0.99954,0.0,0.07173]
[1776566103271,55.15,75515.07,0.0,-0.99954,0.0,0.07145]
[1776566104278,55.15,75522.42,0.0,-0.99954,0.0,0.07218]
[1776566105315,55.15,75522.42,0.0,-0.99954,0.0,0.07218]
[1776566105436,55.15,75522.42,0.0,-0.99954,0.0,0.07218]
[1776566105440,55.15,75522.42,0.0,-0.99954,0.0,0.07218]
[1776566105691,55.15,75522.42,0.0,-0.99954,0.0,0.07218]
[1776566105453,55.15,75520.92,0.0,-0.99954,0.0,0.07203]
[1776566110320,55.15,75513.01,0.0,-0.99955,0.0,0.07124]
[1776566111052,55.15,75513.01,0.0,-0.99955,0.0,0.07124]
[1776566111161,55.15,75513.01,0.0,-0.99955,0.0,0.07124]
[1776566111191,55.15,75513.01,0.0,-0.99955,0.0,0.07124]
[1776566111328,55.15,75516.32,0.0,-0.99954,0.0,0.07157]
[1776566113340,55.15,75518.36,0.0,-0.99954,0.0,0.07177]
[1776566117080,55.15,75518.04,0.0,-0.99954,0.0,0.07174]
[1776566117170,55.15,75518.04,0.0,-0.99954,0.0,0.07174]
[1776566117192,55.15,75518.04,0.0,-0.99954,0.0,0.07174]
[1776566117369,55.15,75517.04,0.0,-0.99954,0.0,0.07164]
[1776566122403,55.15,75517.54,0.0,-0.99954,0.0,0.07169]
[1776566128446,55.15,75517.42,0.0,-0.99954,0.0,0.07168]
[1776566133481,55.15,75517.24,0.0,-0.99954,0.0,0.07142]
[1776566136888,55.15,75517.96,0.0,-0.99954,0.0,0.07149]
[1776566136935,55.15,75517.96,0.0,-0.99954,0.0,0.07149]
[1776566137034,55.15,75517.96,0.0,-0.99954,0.0,0.07149]
[1776566137198,55.15,75517.96,0.0,-0.99954,0.0,0.07149]
[1776566137509,55.15,75517.74,0.0,-0.99954,0.0,0.07147]
[1776566142584,55.15,75517.53,0.0,-0.99954,0.0,0.07144]
[1776566143896,55.15,75516.93,0.0,-0.99954,0.0,0.07138]
[1776566143937,55.15,75516.93,0.0,-0.99954,0.0,0.07138]
[1776566144067,55.15,75516.93,0.0,-0.99954,0.0,0.07138]
[1776566144194,55.15,75516.93,0.0,-0.99954,0.0,0.07138]
[1776566144598,55.15,75516.96,0.0,-0.99954,0.0,0.07139]
[1776566150640,55.15,75516.89,0.0,-0.99954,0.0,0.07138]
[1776566153661,55.15,75512.32,0.0,-0.99955,0.0,0.07093]
[1776566154668,55.15,75504.9,0.0,-0.99955,0.0,0.0702]
[1776566155583,55.15,75504.9,0.0,-0.99955,0.0,0.0702]
[1776566155698,55.15,75504.9,0.0,-0.99955,0.0,0.0702]
[1776566155678,55.15,75504.9,0.0,-0.99955,0.0,0.0702]
[1776566155800,55.15,75504.9,0.0,-0.99955,0.0,0.0702]
[1776566155939,55.15,75504.9,0.0,-0.99955,0.0,0.0702]
[1776566157689,55.15,75501.53,0.0,-0.99955,0.0,0.06987]
[1776566158048,55.15,75501.53,0.0,-0.99955,0.0,0.06987]
[1776566158188,55.15,75501.53,0.0,-0.99955,0.0,0.06987]
[1776566158696,55.15,75498.24,0.0,-0.99956,0.0,0.06955]
[1776566162626,55.15,75498.17,0.0,-0.99956,0.0,0.06955]
[1776566162689,55.15,75498.17,0.0,-0.99956,0.0,0.06955]
[1776566163731,55.15,75502.14,0.0,-0.99955,0.0,0.06993]
[1776566165473,55.15,75503.18,0.0,-0.99955,0.0,0.07003]
[1776566165689,55.15,75503.18,0.0,-0.99955,0.0,0.07003]
[1776566165745,55.15,75502.57,0.0,-0.99955,0.0,0.06997]
[1776566165939,55.15,75502.57,0.0,-0.99955,0.0,0.06997]
[1776566166190,55.15,75502.57,0.0,-0.99955,0.0,0.06997]
[1776566166752,55.15,75515.82,0.0,-0.99954,0.0,0.07128]
[1776566167758,55.15,75518.14,0.0,-0.99954,0.0,0.0715]
[1776566167884,55.15,75518.14,0.0,-0.99954,0.0,0.0715]
[1776566167939,55.15,75518.14,0.0,-0.99954,0.0,0.0715]
[1776566168766,55.15,75517.93,0.0,-0.99954,0.0,0.07148]
[1776566172973,55.15,75517.96,0.0,-0.99954,0.0,0.07149]
[1776566173190,55.15,75517.96,0.0,-0.99954,0.0,0.07149]
[1776566178836,55.15,75517.0,0.0,-0.99954,0.0,0.07139]
[1776566179843,55.15,75513.38,0.0,-0.99955,0.0,0.07103]
[1776566180849,55.15,75518.1,0.0,-0.99954,0.0,0.0715]
[1776566182103,55.15,75518.1,0.0,-0.99954,0.0,0.0715]
[1776566182190,55.15,75518.1,0.0,-0.99954,0.0,0.0715]
[1776566182396,55.15,75518.1,0.0,-0.99954,0.0,0.0715]
[1776566182434,55.15,75518.1,0.0,-0.99954,0.0,0.0715]
[1776566182536,55.15,75518.14,0.0,-0.99954,0.0,0.0715]
[1776566186249,55.15,75519.37,0.0,-0.99954,0.0,0.07163]
[1776566186436,55.15,75519.37,0.0,-0.99954,0.0,0.07163]
[1776566186471,55.15,75519.37,0.0,-0.99954,0.0,0.07163]
[1776566186692,55.15,75519.37,0.0,-0.99954,0.0,0.07163]
[1776566186737,55.15,75522.45,0.0,-0.99954,0.0,0.07193]
[1776566191927,55.15,75522.06,0.0,-0.99954,0.0,0.07165]
[1776566194015,55.15,75521.64,0.0,-0.99954,0.0,0.07161]
[1776566194141,55.15,75521.64,0.0,-0.99954,0.0,0.07161]
[1776566194199,55.15,75521.64,0.0,-0.99954,0.0,0.07161]
[1776566194233,55.15,75520.97,0.0,-0.99954,0.0,0.07154]
[1776566199984,55.15,75520.84,0.0,-0.99954,0.0,0.07153]
[1776566205018,55.15,75520.8,0.0,-0.99954,0.0,0.07152]
[1776566207032,55.15,75517.78,0.0,-0.99955,0.0,0.07122]
[1776566208321,55.15,75517.78,0.0,-0.99955,0.0,0.07122]
[1776566208436,55.15,75517.78,0.0,-0.99955,0.0,0.07122]
[1776566208481,55.15,75517.78,0.0,-0.99955,0.0,0.07122]
[1776566208694,55.15,75517.78,0.0,-0.99955,0.0,0.07122]
[1776566208796,55.15,75516.22,0.0,-0.99955,0.0,0.07107]
[1776566209046,55.15,75514.25,0.0,-0.99955,0.0,0.07088]
[1776566214081,55.15,75513.82,0.0,-0.99955,0.0,0.07083]
[1776566216941,55.15,75513.45,0.0,-0.99955,0.0,0.0708]
[1776566217064,55.15,75513.45,0.0,-0.99955,0.0,0.0708]
[1776566217199,55.15,75513.45,0.0,-0.99955,0.0,0.0708]
[1776566217209,55.15,75515.84,0.0,-0.99955,0.0,0.07103]
[1776566221131,55.15,75518.52,0.0,-0.99954,0.0,0.0713]
[1776566224181,55.15,75519.46,0.0,-0.99954,0.0,0.07139]
[1776566224390,55.15,75519.46,0.0,-0.99954,0.0,0.07139]
[1776566224439,55.15,75519.46,0.0,-0.99954,0.0,0.07139]
[1776566224491,55.15,75519.49,0.0,-0.99954,0.0,0.07139]
[1776566225159,55.15,75521.39,0.0,-0.99954,0.0,0.07158]
[1776566230194,55.15,75520.99,0.0,-0.99954,0.0,0.07154]
[1776566235229,55.15,75520.99,0.0,-0.99954,0.0,0.07154]
[1776566240265,55.15,75521.22,0.0,-0.99954,0.0,0.07157]
[1776566240983,55.15,75521.22,0.0,-0.99954,0.0,0.07157]
[1776566241190,55.15,75521.22,0.0,-0.99954,0.0,0.07157]
[1776566243286,55.15,75518.72,0.0,-0.99954,0.0,0.07132]
[1776566246474,55.15,75518.67,0.0,-0.99954,0.0,0.07131]
[1776566246586,55.15,75518.67,0.0,-0.99954,0.0,0.07131]
[1776566246690,55.15,75518.67,0.0,-0.99954,0.0,0.07131]
[1776566246791,55.15,75519.05,0.0,-0.99954,0.0,0.07135]
[1776566247316,55.15,75521.37,0.0,-0.99954,0.0,0.07158]
[1776566248323,55.15,75518.4,0.0,-0.99954,0.0,0.07129]
[1776566252729,55.15,75517.8,0.0,-0.99955,0.0,0.07098]
[1776566252793,55.15,75516.45,0.0,-0.99955,0.0,0.07085]
[1776566252925,55.15,75516.45,0.0,-0.99955,0.0,0.07085]
[1776566252937,55.15,75516.45,0.0,-0.99955,0.0,0.07085]
[1776566253358,55.15,75516.71,0.0,-0.99955,0.0,0.07087]
[1776566258541,55.15,75516.7,0.0,-0.99955,0.0,0.07087]
[1776566258687,55.15,75516.7,0.0,-0.99955,0.0,0.07087]
[1776566258794,55.15,75516.7,0.0,-0.99955,0.0,0.07087]
[1776566258789,55.15,75514.35,0.0,-0.99955,0.0,0.07064]
[1776566258940,55.15,75514.35,0.0,-0.99955,0.0,0.07064]
[1776566259400,55.15,75510.2,0.0,-0.99955,0.0,0.07024]
[1776566260407,55.15,75507.88,0.0,-0.99955,0.0,0.07001]
[1776566261691,55.15,75507.88,0.0,-0.99955,0.0,0.07001]
[1776566261792,55.15,75507.24,0.0,-0.99955,0.0,0.06995]
[1776566267462,55.15,75507.11,0.0,-0.99955,0.0,0.06993]
[1776566267633,55.15,75507.11,0.0,-0.99955,0.0,0.06993]
[1776566267688,55.15,75507.11,0.0,-0.99955,0.0,0.06993]
[1776566267734,55.15,75507.01,0.0,-0.99955,0.0,0.06993]
[1776566273331,55.15,75508.08,0.0,-0.99955,0.0,0.07003]
[1776566273440,55.15,75508.08,0.0,-0.99955,0.0,0.07003]
[1776566277101,55.15,75508.99,0.0,-0.99955,0.0,0.07012]
[1776566277192,55.15,75508.99,0.0,-0.99955,0.0,0.07012]
[1776566277263,55.15,75508.99,0.0,-0.99955,0.0,0.07012]
[1776566281825,55.15,75510.24,0.0,-0.99955,0.0,0.07024]
[1776566281554,55.15,75518.65,0.0,-0.99955,0.0,0.07107]
[1776566282561,55.15,75518.95,0.0,-0.99955,0.0,0.0711]
[1776566284744,55.15,75519.19,0.0,-0.99955,0.0,0.07112]
[1776566286437,55.15,75519.19,0.0,-0.99955,0.0,0.07112]
[1776566288440,55.15,75519.19,0.0,-0.99955,0.0,0.07112]
[1776566295653,55.15,75519.33,0.0,-0.99955,0.0,0.07113]
[1776566300687,55.15,75518.82,0.0,-0.99955,0.0,0.07108]
[1776566301225,55.15,75518.82,0.0,-0.99955,0.0,0.07108]
[1776566301439,55.15,75518.82,0.0,-0.99955,0.0,0.07108]
[1776566301508,55.15,75518.82,0.0,-0.99955,0.0,0.07108]
[1776566301692,55.15,75518.82,0.0,-0.99955,0.0,0.07108]
[1776566301693,55.15,75518.89,0.0,-0.99955,0.0,0.07109]
[1776566306729,55.15,75519.39,0.0,-0.99955,0.0,0.07114]
[1776566311764,55.15,75519.18,0.0,-0.99955,0.0,0.07087]
[1776566312771,55.15,75529.42,0.0,-0.99954,0.0,0.07189]
[1776566313778,55.15,75536.78,0.0,-0.99954,0.0,0.07263]
[1776566314785,55.15,75537.27,0.0,-0.99953,0.0,0.07268]
[1776566315765,55.15,75537.27,0.0,-0.99953,0.0,0.07268]
[1776566315866,55.15,75537.27,0.0,-0.99953,0.0,0.07268]
[1776566316035,55.15,75537.27,0.0,-0.99953,0.0,0.07268]
[1776566316097,55.15,75537.27,0.0,-0.99953,0.0,0.07268]
[1776566316327,55.15,75537.27,0.0,-0.99953,0.0,0.07268]
[1776566316799,55.15,75537.02,0.0,-0.99954,0.0,0.07265]
[1776566321834,55.15,75538.41,0.0,-0.99953,0.0,0.07279]
[1776566324855,55.15,75542.97,0.0,-0.99953,0.0,0.07325]
[1776566325862,55.15,75546.89,0.0,-0.99953,0.0,0.07365]
[1776566326869,55.15,75552.86,0.0,-0.99952,0.0,0.07426]
[1776566327876,55.15,75557.18,0.0,-0.99952,0.0,0.07471]
[1776566328882,55.15,75559.88,0.0,-0.99952,0.0,0.07499]
[1776566329117,55.15,75559.88,0.0,-0.99952,0.0,0.07499]
[1776566329198,55.15,75559.88,0.0,-0.99952,0.0,0.07499]
[1776566329435,55.15,75559.88,0.0,-0.99952,0.0,0.07499]
[1776566329691,55.15,75559.88,0.0,-0.99952,0.0,0.07499]
[1776566329890,55.15,75564.44,0.0,-0.99952,0.0,0.07546]
[1776566333918,55.15,75561.24,0.0,-0.99952,0.0,0.07513]
[1776566338953,55.15,75561.1,0.0,-0.99952,0.0,0.07511]
[1776566340967,55.15,75556.89,0.0,-0.99952,0.0,0.07468]
[1776566342213,55.15,75556.89,0.0,-0.99952,0.0,0.07468]
[1776566342436,55.15,75556.89,0.0,-0.99952,0.0,0.07468]
[1776566342650,55.15,75556.89,0.0,-0.99952,0.0,0.07468]
[1776566342693,55.15,75556.89,0.0,-0.99952,0.0,0.07468]
[1776566342748,55.15,75556.39,0.0,-0.99952,0.0,0.07463]
[1776566346985,55.15,75557.7,0.0,-0.99952,0.0,0.07476]
[1776566347149,55.15,75557.7,0.0,-0.99952,0.0,0.07476]
[1776566347177,55.15,75557.7,0.0,-0.99952,0.0,0.07476]
[1776566347251,55.15,75558.76,0.0,-0.99952,0.0,0.07487]
[1776566348018,55.15,75562.39,0.0,-0.99952,0.0,0.07525]
[1776566353051,55.15,75563.57,0.0,-0.99952,0.0,0.07537]
[1776566358409,55.15,75562.35,0.0,-0.99952,0.0,0.07524]
[1776566358436,55.15,75562.35,0.0,-0.99952,0.0,0.07524]
[1776566364128,55.15,75562.09,0.0,-0.99952,0.0,0.07522]
[1776566369163,55.15,75562.83,0.0,-0.99952,0.0,0.07529]
[1776566375205,55.15,75562.92,0.0,-0.99952,0.0,0.07505]
[1776566380240,55.15,75563.34,0.0,-0.99952,0.0,0.07509]
[1776566386282,55.15,75563.52,0.0,-0.99952,0.0,0.07511]
[1776566391317,55.15,75563.52,0.0,-0.99952,0.0,0.07511]
[1776566396682,55.15,75563.77,0.0,-0.99952,0.0,0.07513]
[1776566397207,55.15,75563.77,0.0,-0.99952,0.0,0.07513]
[1776566397438,55.15,75563.77,0.0,-0.99952,0.0,0.07513]
[1776566398198,55.15,75563.8,0.0,-0.99952,0.0,0.07514]
[1776566401393,55.15,75571.81,0.0,-0.99951,0.0,0.07597]
[1776566402105,55.15,75571.81,0.0,-0.99951,0.0,0.07597]
[1776566402201,55.15,75571.81,0.0,-0.99951,0.0,0.07597]
[1776566402400,55.15,75572.76,0.0,-0.99951,0.0,0.07607]
[1776566406428,55.15,75583.14,0.0,-0.9995,0.0,0.07717]
[1776566407435,55.15,75584.62,0.0,-0.9995,0.0,0.07733]
[1776566410152,55.15,75585.24,0.0,-0.9995,0.0,0.07739]
[1776566410336,55.15,75585.24,0.0,-0.9995,0.0,0.07739]
[1776566412195,55.15,75585.45,0.0,-0.9995,0.0,0.07742]
[1776566412470,55.15,75586.34,0.0,-0.9995,0.0,0.07751]
[1776566413467,55.15,75586.34,0.0,-0.9995,0.0,0.07751]
[1776566418512,55.15,75588.79,0.0,-0.9995,0.0,0.07777]
[1776566424554,55.15,75596.79,0.0,-0.99949,0.0,0.07863]
[1776566425561,55.15,75599.6,0.0,-0.99949,0.0,0.07894]
[1776566426568,55.15,75602.8,0.0,-0.99949,0.0,0.07929]
[1776566427909,55.15,75602.8,0.0,-0.99949,0.0,0.07929]
[1776566427934,55.15,75602.8,0.0,-0.99949,0.0,0.07929]
[1776566429589,55.15,75605.39,0.0,-0.99949,0.0,0.07957]
[1776566431962,55.15,75605.61,0.0,-0.99949,0.0,0.07959]
[1776566432014,55.15,75607.43,0.0,-0.99949,0.0,0.07952]
[1776566432196,55.15,75607.43,0.0,-0.99949,0.0,0.07952]
[1776566433845,55.15,75607.44,0.0,-0.99949,0.0,0.07953]
[1776566433936,55.15,75607.44,0.0,-0.99949,0.0,0.07953]
[1776566433946,55.15,75607.86,0.0,-0.99949,0.0,0.07957]
[1776566435631,55.15,75609.97,0.0,-0.99949,0.0,0.0798]
[1776566437646,55.15,75607.04,0.0,-0.99949,0.0,0.07948]
[1776566438879,55.15,75607.04,0.0,-0.99949,0.0,0.07948]
[1776566438980,55.15,75603.97,0.0,-0.99949,0.0,0.07915]
[1776566440666,55.15,75601.13,0.0,-0.99949,0.0,0.07884]
[1776566443687,55.15,75595.32,0.0,-0.9995,0.0,0.07821]
[1776566444936,55.15,75595.32,0.0,-0.9995,0.0,0.07821]
[1776566445032,55.15,75595.98,0.0,-0.9995,0.0,0.07828]
[1776566447107,55.15,75594.47,0.0,-0.9995,0.0,0.07812]
[1776566452753,55.15,75595.36,0.0,-0.9995,0.0,0.07821]
[1776566454767,55.15,75598.61,0.0,-0.99949,0.0,0.07857]
[1776566456795,55.15,75598.28,0.0,-0.99949,0.0,0.07853]
[1776566456937,55.15,75598.28,0.0,-0.99949,0.0,0.07853]
[1776566457024,55.15,75598.39,0.0,-0.99949,0.0,0.07854]
[1776566459802,55.15,75595.99,0.0,-0.9995,0.0,0.07828]
[1776566460936,55.15,75595.99,0.0,-0.9995,0.0,0.07828]
[1776566466851,55.15,75595.37,0.0,-0.9995,0.0,0.07822]
[1776566472291,55.15,75595.5,0.0,-0.9995,0.0,0.07823]
[1776566476928,55.15,75597.04,0.0,-0.9995,0.0,0.0784]
[1776566476942,55.15,75597.04,0.0,-0.9995,0.0,0.0784]
[1776566477068,55.15,75597.04,0.0,-0.9995,0.0,0.0784]
[1776566477193,55.15,75597.08,0.0,-0.9995,0.0,0.0784]
[1776566477928,55.15,75606.42,0.0,-0.99949,0.0,0.07941]
[1776566478934,55.15,75613.27,0.0,-0.99948,0.0,0.08017]
[1776566479942,55.15,75612.83,0.0,-0.99948,0.0,0.08012]
[1776566480189,55.15,75612.83,0.0,-0.99948,0.0,0.08012]
[1776566480949,55.15,75617.8,0.0,-0.99948,0.0,0.08067]
[1776566481958,55.15,75622.05,0.0,-0.99948,0.0,0.08114]
[1776566483041,55.15,75622.05,0.0,-0.99948,0.0,0.08114]
[1776566483167,55.15,75622.72,0.0,-0.99948,0.0,0.08121]
[1776566483187,55.15,75622.72,0.0,-0.99948,0.0,0.08121]
[1776566483971,55.15,75623.36,0.0,-0.99948,0.0,0.08128]
[1776566488000,55.15,75618.5,0.0,-0.99948,0.0,0.08074]
[1776566490043,55.15,75618.15,0.0,-0.99948,0.0,0.0807]
[1776566490092,55.15,75618.15,0.0,-0.99948,0.0,0.0807]
[1776566490189,55.15,75618.15,0.0,-0.99948,0.0,0.0807]
[1776566491021,55.15,75618.6,0.0,-0.99948,0.0,0.08048]
[1776566496056,55.15,75619.45,0.0,-0.99948,0.0,0.08058]
[1776566499541,55.15,75620.48,0.0,-0.99948,0.0,0.08069]
[1776566499685,55.15,75620.48,0.0,-0.99948,0.0,0.08069]
[1776566499718,55.15,75620.48,0.0,-0.99948,0.0,0.08069]
[1776566499938,55.15,75620.48,0.0,-0.99948,0.0,0.08069]
[1776566500084,55.15,75619.76,0.0,-0.99948,0.0,0.08061]
[1776566501091,55.15,75623.77,0.0,-0.99948,0.0,0.08106]
[1776566506126,55.15,75626.24,0.0,-0.99947,0.0,0.08133]
[1776566506243,55.15,75626.24,0.0,-0.99947,0.0,0.08133]
[1776566506436,55.15,75626.24,0.0,-0.99947,0.0,0.08133]
[1776566506457,55.15,75626.24,0.0,-0.99947,0.0,0.08133]
[1776566506691,55.15,75626.24,0.0,-0.99947,0.0,0.08133]
[1776566506787,55.15,75626.24,0.0,-0.99947,0.0,0.08133]
[1776566512168,55.15,75625.66,0.0,-0.99948,0.0,0.08127]
[1776566513627,55.15,75625.66,0.0,-0.99948,0.0,0.08127]
[1776566513687,55.15,75625.66,0.0,-0.99948,0.0,0.08127]
[1776566515189,55.15,75625.68,0.0,-0.99948,0.0,0.08127]
[1776566519218,55.15,75625.82,0.0,-0.99948,0.0,0.08128]
[1776566521233,55.15,75631.85,0.0,-0.99947,0.0,0.08196]
[1776566522240,55.15,75636.28,0.0,-0.99947,0.0,0.08246]
[1776566523246,55.15,75641.26,0.0,-0.99946,0.0,0.08302]
[1776566525093,55.15,75641.26,0.0,-0.99946,0.0,0.08302]
[1776566525140,55.15,75643.05,0.0,-0.99946,0.0,0.08323]
[1776566525190,55.15,75643.05,0.0,-0.99946,0.0,0.08323]
[1776566526115,55.15,75643.05,0.0,-0.99946,0.0,0.08323]
[1776566526187,55.15,75643.49,0.0,-0.99946,0.0,0.08328]
[1776566526268,55.15,75644.05,0.0,-0.99946,0.0,0.08334]
[1776566527278,55.15,75655.01,0.0,-0.99945,0.0,0.0846]
[1776566528284,55.15,75660.41,0.0,-0.99945,0.0,0.08522]
[1776566531305,55.15,75662.97,0.0,-0.99945,0.0,0.08552]
[1776566532312,55.15,75671.3,0.0,-0.99944,0.0,0.0865]
[1776566533319,55.15,75677.45,0.0,-0.99943,0.0,0.08723]
[1776566534434,55.15,75677.45,0.0,-0.99943,0.0,0.08723]
[1776566534461,55.15,75687.92,0.0,-0.99943,0.0,0.08848]
[1776566536357,55.15,75711.22,0.0,-0.99941,0.0,0.09132]
[1776566537973,55.15,75711.22,0.0,-0.99941,0.0,0.09132]
[1776566538067,55.15,75708.95,0.0,-0.99941,0.0,0.09104]
[1776566538372,55.15,75711.38,0.0,-0.99941,0.0,0.09134]
[1776566539379,55.15,75731.96,0.0,-0.99939,0.0,0.09392]
[1776566540477,55.15,75731.96,0.0,-0.99939,0.0,0.09392]
[1776566541395,55.15,75741.19,0.0,-0.99938,0.0,0.0951]
[1776566542401,55.15,75745.05,0.0,-0.99938,0.0,0.0956]
[1776566543410,55.15,75742.77,0.0,-0.99938,0.0,0.09531]
[1776566544340,55.15,75742.77,0.0,-0.99938,0.0,0.09531]
[1776566544417,55.15,75734.0,0.0,-0.99939,0.0,0.09418]
[1776566545424,55.15,75725.33,0.0,-0.99939,0.0,0.09309]
[1776566546431,55.15,75723.48,0.0,-0.99939,0.0,0.09285]
[1776566547438,55.15,75720.46,0.0,-0.9994,0.0,0.09247]
[1776566548445,55.15,75718.31,0.0,-0.9994,0.0,0.0922]
[1776566550459,55.15,75721.67,0.0,-0.9994,0.0,0.09263]
[1776566555494,55.15,75719.02,0.0,-0.9994,0.0,0.09199]
[1776566557508,55.15,75727.86,0.0,-0.99939,0.0,0.0931]
[1776566558515,55.15,75730.54,0.0,-0.99939,0.0,0.09344]
[1776566559522,55.15,75728.22,0.0,-0.99939,0.0,0.09314]
[1776566560528,55.15,75720.17,0.0,-0.9994,0.0,0.09213]
[1776566561535,55.15,75720.2,0.0,-0.9994,0.0,0.09214]
[1776566563700,55.15,75720.01,0.0,-0.9994,0.0,0.09211]
[1776566563935,55.15,75720.01,0.0,-0.9994,0.0,0.09211]
[1776566564557,55.15,75716.21,0.0,-0.9994,0.0,0.09164]
[1776566565371,55.15,75716.21,0.0,-0.9994,0.0,0.09164]
[1776566565436,55.15,75716.21,0.0,-0.9994,0.0,0.09164]
[1776566565564,55.15,75715.46,0.0,-0.9994,0.0,0.09155]
[1776566568873,55.15,75715.5,0.0,-0.9994,0.0,0.09155]
[1776566568935,55.15,75715.5,0.0,-0.9994,0.0,0.09155]
[1776566574627,55.15,75713.54,0.0,-0.99941,0.0,0.09131]
[1776566576228,55.15,75713.72,0.0,-0.99941,0.0,0.09133]
[1776566576437,55.15,75713.72,0.0,-0.99941,0.0,0.09133]
[1776566576496,55.15,75713.72,0.0,-0.99941,0.0,0.09133]
[1776566576695,55.15,75713.72,0.0,-0.99941,0.0,0.09133]
[1776566576716,55.15,75713.8,0.0,-0.99941,0.0,0.09134]
[1776566582683,55.15,75714.78,0.0,-0.9994,0.0,0.09146]
[1776566584257,55.15,75714.5,0.0,-0.9994,0.0,0.09143]
[1776566584438,55.15,75714.5,0.0,-0.9994,0.0,0.09143]
[1776566589732,55.15,75712.36,0.0,-0.99941,0.0,0.09116]
[1776566591746,55.15,75706.31,0.0,-0.99941,0.0,0.09042]
[1776566592605,55.15,75706.31,0.0,-0.99941,0.0,0.09042]
[1776566592691,55.15,75706.31,0.0,-0.99941,0.0,0.09042]
[1776566593258,55.15,75706.27,0.0,-0.99941,0.0,0.09041]
[1776566593436,55.15,75706.27,0.0,-0.99941,0.0,0.09041]
[1776566593760,55.15,75706.03,0.0,-0.99941,0.0,0.09038]
[1776566598795,55.15,75704.82,0.0,-0.99941,0.0,0.09024]
[1776566603830,55.15,75705.76,0.0,-0.99941,0.0,0.09035]
[1776566604837,55.15,75700.62,0.0,-0.99942,0.0,0.08972]
[1776566606470,55.15,75698.79,0.0,-0.99942,0.0,0.0895]
[1776566606688,55.15,75698.79,0.0,-0.99942,0.0,0.0895]
[1776566612183,55.15,75697.36,0.0,-0.99942,0.0,0.08933]
[1776566612437,55.15,75697.29,0.0,-0.99942,0.0,0.08902]
[1776566612626,55.15,75697.29,0.0,-0.99942,0.0,0.08902]
[1776566612697,55.15,75697.29,0.0,-0.99942,0.0,0.08902]
[1776566612893,55.15,75697.41,0.0,-0.99942,0.0,0.08904]
[1776566619941,55.15,75699.8,0.0,-0.99942,0.0,0.08933]
[1776566620949,55.15,75702.2,0.0,-0.99942,0.0,0.08962]
[1776566621695,55.15,75702.2,0.0,-0.99942,0.0,0.08962]
[1776566621937,55.15,75702.2,0.0,-0.99942,0.0,0.08962]
[1776566626320,55.15,75702.11,0.0,-0.99942,0.0,0.08961]
[1776566626995,55.15,75718.01,0.0,-0.9994,0.0,0.09156]
[1776566628003,55.15,75722.15,0.0,-0.9994,0.0,0.09208]
[1776566630120,55.15,75722.27,0.0,-0.9994,0.0,0.09209]
[1776566634045,55.15,75713.7,0.0,-0.99941,0.0,0.09103]
[1776566636059,55.15,75710.69,0.0,-0.99941,0.0,0.09066]
[1776566636922,55.15,75710.69,0.0,-0.99941,0.0,0.09066]
[1776566636935,55.15,75710.69,0.0,-0.99941,0.0,0.09066]
[1776566637065,55.15,75701.41,0.0,-0.99942,0.0,0.08952]
[1776566638073,55.15,75701.56,0.0,-0.99942,0.0,0.08954]
[1776566638610,55.15,75701.56,0.0,-0.99942,0.0,0.08954]
[1776566638691,55.15,75701.56,0.0,-0.99942,0.0,0.08954]
[1776566639080,55.15,75701.46,0.0,-0.99942,0.0,0.08953]
[1776566640900,55.15,75701.19,0.0,-0.99942,0.0,0.08949]
[1776566640936,55.15,75701.19,0.0,-0.99942,0.0,0.08949]
[1776566646129,55.15,75700.37,0.0,-0.99942,0.0,0.08939]
[1776566649593,55.15,75699.2,0.0,-0.99942,0.0,0.08925]
[1776566649687,55.15,75699.2,0.0,-0.99942,0.0,0.08925]
[1776566650121,55.15,75699.2,0.0,-0.99942,0.0,0.08925]
[1776566650188,55.15,75699.2,0.0,-0.99942,0.0,0.08925]
[1776566650223,55.15,75698.79,0.0,-0.99942,0.0,0.0892]
[1776566652171,55.15,75695.92,0.0,-0.99942,0.0,0.08886]
[1776566653180,55.15,75693.7,0.0,-0.99942,0.0,0.08859]
[1776566655049,55.15,75691.89,0.0,-0.99943,0.0,0.08837]
[1776566655190,55.15,75691.89,0.0,-0.99943,0.0,0.08837]
[1776566657208,55.15,75687.46,0.0,-0.99943,0.0,0.08784]
[1776566659469,55.15,75687.75,0.0,-0.99943,0.0,0.08787]
[1776566659618,55.15,75687.75,0.0,-0.99943,0.0,0.08787]
[1776566659690,55.15,75687.75,0.0,-0.99943,0.0,0.08787]
[1776566660229,55.15,75687.68,0.0,-0.99943,0.0,0.08786]
[1776566661236,55.15,75685.48,0.0,-0.99943,0.0,0.0876]
[1776566664123,55.15,75684.6,0.0,-0.99943,0.0,0.0875]
[1776566664197,55.15,75684.6,0.0,-0.99943,0.0,0.0875]
[1776566664404,55.15,75684.43,0.0,-0.99943,0.0,0.08748]
[1776566664437,55.15,75684.43,0.0,-0.99943,0.0,0.08748]
[1776566665265,55.15,75684.46,0.0,-0.99943,0.0,0.08748]
[1776566666272,55.15,75687.13,0.0,-0.99943,0.0,0.0878]
[1776566667916,55.15,75687.27,0.0,-0.99943,0.0,0.08782]
[1776566667936,55.15,75687.27,0.0,-0.99943,0.0,0.08782]
[1776566673321,55.15,75684.33,0.0,-0.99943,0.0,0.08717]
[1776566678506,55.15,75684.57,0.0,-0.99943,0.0,0.0872]
[1776566678555,55.15,75684.57,0.0,-0.99943,0.0,0.0872]
[1776566678686,55.15,75684.57,0.0,-0.99943,0.0,0.0872]
[1776566678788,55.15,75684.57,0.0,-0.99943,0.0,0.0872]
[1776566682233,55.15,75683.93,0.0,-0.99943,0.0,0.08713]
[1776566682435,55.15,75683.6,0.0,-0.99943,0.0,0.08709]
[1776566683073,55.15,75683.6,0.0,-0.99943,0.0,0.08709]
[1776566683186,55.15,75683.6,0.0,-0.99943,0.0,0.08709]
[1776566683288,55.15,75681.2,0.0,-0.99944,0.0,0.0868]
[1776566689433,55.15,75681.02,0.0,-0.99944,0.0,0.08678]
[1776566692455,55.15,75687.4,0.0,-0.99943,0.0,0.08754]
[1776566693846,55.15,75687.4,0.0,-0.99943,0.0,0.08754]
[1776566693935,55.15,75687.4,0.0,-0.99943,0.0,0.08754]
[1776566693947,55.15,75687.97,0.0,-0.99943,0.0,0.08761]
[1776566696484,55.15,75684.66,0.0,-0.99943,0.0,0.08721]
[1776566697491,55.15,75682.07,0.0,-0.99944,0.0,0.08691]
[1776566698419,55.15,75682.07,0.0,-0.99944,0.0,0.08691]
[1776566698438,55.15,75682.07,0.0,-0.99944,0.0,0.08691]
[1776566698929,55.15,75682.07,0.0,-0.99944,0.0,0.08691]
[1776566698937,55.15,75682.07,0.0,-0.99944,0.0,0.08691]
[1776566699031,55.15,75682.11,0.0,-0.99944,0.0,0.08691]
[1776566702525,55.15,75685.71,0.0,-0.99943,0.0,0.08734]
[1776566704009,55.15,75685.71,0.0,-0.99943,0.0,0.08734]
[1776566704196,55.15,75685.71,0.0,-0.99943,0.0,0.08734]
[1776566709576,55.15,75684.55,0.0,-0.99943,0.0,0.0872]
[1776566710467,55.15,75684.55,0.0,-0.99943,0.0,0.0872]
[1776566710689,55.15,75684.55,0.0,-0.99943,0.0,0.0872]
[1776566710983,55.15,75684.55,0.0,-0.99943,0.0,0.0872]
[1776566711191,55.15,75684.55,0.0,-0.99943,0.0,0.0872]
[1776566711292,55.15,75684.54,0.0,-0.99943,0.0,0.0872]
[1776566716625,55.15,75686.69,0.0,-0.99943,0.0,0.08745]
[1776566717632,55.15,75693.23,0.0,-0.99943,0.0,0.08824]
[1776566718855,55.15,75693.23,0.0,-0.99943,0.0,0.08824]
[1776566718937,55.15,75693.23,0.0,-0.99943,0.0,0.08824]
[1776566718961,55.15,75695.39,0.0,-0.99942,0.0,0.0885]
[1776566720653,55.15,75697.35,0.0,-0.99942,0.0,0.08873]
[1776566723093,55.15,75697.35,0.0,-0.99942,0.0,0.08873]
[1776566723187,55.15,75697.35,0.0,-0.99942,0.0,0.08873]
[1776566723191,55.15,75697.79,0.0,-0.99942,0.0,0.08879]
[1776566724686,55.15,75703.14,0.0,-0.99942,0.0,0.08943]
[1776566725693,55.15,75710.57,0.0,-0.99941,0.0,0.09034]
[1776566727008,55.15,75710.57,0.0,-0.99941,0.0,0.09034]
[1776566727210,55.15,75710.57,0.0,-0.99941,0.0,0.09034]
[1776566727311,55.15,75712.98,0.0,-0.99941,0.0,0.09064]
[1776566731735,55.15,75714.41,0.0,-0.99941,0.0,0.09051]
[1776566733247,55.15,75714.41,0.0,-0.99941,0.0,0.09051]
[1776566733436,55.15,75713.64,0.0,-0.99941,0.0,0.09042]
[1776566733884,55.15,75713.64,0.0,-0.99941,0.0,0.09042]
[1776566733937,55.15,75713.64,0.0,-0.99941,0.0,0.09042]
[1776566733985,55.15,75712.61,0.0,-0.99941,0.0,0.09029]
[1776566735763,55.15,75708.84,0.0,-0.99942,0.0,0.08983]
[1776566736920,55.15,75708.84,0.0,-0.99942,0.0,0.08983]
[1776566736936,55.15,75708.84,0.0,-0.99942,0.0,0.08983]
[1776566743819,55.15,75707.31,0.0,-0.99942,0.0,0.08964]
[1776566745833,55.15,75712.29,0.0,-0.99941,0.0,0.09025]
[1776566746470,55.15,75712.29,0.0,-0.99941,0.0,0.09025]
[1776566746689,55.15,75712.29,0.0,-0.99941,0.0,0.09025]
[1776566747292,55.15,75712.29,0.0,-0.99941,0.0,0.09025]
[1776566747435,55.15,75712.42,0.0,-0.99941,0.0,0.09027]
[1776566747846,55.15,75712.02,0.0,-0.99941,0.0,0.09022]
[1776566752881,55.15,75711.99,0.0,-0.99941,0.0,0.09022]
[1776566757917,55.15,75712.49,0.0,-0.99941,0.0,0.09028]
[1776566760732,55.15,75712.7,0.0,-0.99941,0.0,0.0903]
[1776566760936,55.15,75712.7,0.0,-0.99941,0.0,0.0903]
[1776566764966,55.15,75714.86,0.0,-0.99941,0.0,0.09057]
[1776566765658,55.15,75714.86,0.0,-0.99941,0.0,0.09057]
[1776566765688,55.15,75714.86,0.0,-0.99941,0.0,0.09057]
[1776566765973,55.15,75718.89,0.0,-0.99941,0.0,0.09107]
[1776566766676,55.15,75718.89,0.0,-0.99941,0.0,0.09107]
[1776566766696,55.15,75718.89,0.0,-0.99941,0.0,0.09107]
[1776566766980,55.15,75719.39,0.0,-0.99941,0.0,0.09113]
[1776566771244,55.15,75719.25,0.0,-0.99941,0.0,0.09111]
[1776566771251,55.15,75706.9,0.0,-0.99942,0.0,0.08959]
[1776566771436,55.15,75706.9,0.0,-0.99942,0.0,0.08959]
[1776566772017,55.15,75699.72,0.0,-0.99942,0.0,0.08872]
[1776566773329,55.15,75699.72,0.0,-0.99942,0.0,0.08872]
[1776566773381,55.15,75697.81,0.0,-0.99942,0.0,0.08849]
[1776566774031,55.15,75691.0,0.0,-0.99943,0.0,0.08768]
[1776566775038,55.15,75688.78,0.0,-0.99943,0.0,0.08741]
[1776566777175,55.15,75688.49,0.0,-0.99943,0.0,0.08738]
[1776566783094,55.15,75682.17,0.0,-0.99944,0.0,0.08663]
[1776566789135,55.15,75681.95,0.0,-0.99944,0.0,0.0866]
[1776566790548,55.15,75681.61,0.0,-0.99944,0.0,0.08656]
[1776566790692,55.15,75681.61,0.0,-0.99944,0.0,0.08656]
[1776566791827,55.15,75681.54,0.0,-0.99944,0.0,0.08626]
[1776566791935,55.15,75681.54,0.0,-0.99944,0.0,0.08626]
[1776566792158,55.15,75681.46,0.0,-0.99944,0.0,0.08625]
[1776566798200,55.15,75680.67,0.0,-0.99944,0.0,0.08616]
[1776566801222,55.15,75675.83,0.0,-0.99944,0.0,0.08559]
[1776566802228,55.15,75665.27,0.0,-0.99945,0.0,0.08437]
[1776566803236,55.15,75665.31,0.0,-0.99945,0.0,0.08437]
[1776566803706,55.15,75665.31,0.0,-0.99945,0.0,0.08437]
[1776566803936,55.15,75665.31,0.0,-0.99945,0.0,0.08437]
[1776566804243,55.15,75668.39,0.0,-0.99945,0.0,0.08473]
[1776566807612,55.15,75668.33,0.0,-0.99945,0.0,0.08472]
[1776566807690,55.15,75668.33,0.0,-0.99945,0.0,0.08472]
[1776566808406,55.15,75668.33,0.0,-0.99945,0.0,0.08472]
[1776566808433,55.15,75678.22,0.0,-0.99944,0.0,0.08587]
[1776566809281,55.15,75690.87,0.0,-0.99943,0.0,0.08737]
[1776566810288,55.15,75694.13,0.0,-0.99943,0.0,0.08776]
[1776566811295,55.15,75699.58,0.0,-0.99943,0.0,0.08841]
[1776566812044,55.15,75699.58,0.0,-0.99943,0.0,0.08841]
[1776566815327,55.15,75694.21,0.0,-0.99943,0.0,0.08777]
[1776566817341,55.15,75690.95,0.0,-0.99943,0.0,0.08738]
[1776566820873,55.15,75689.49,0.0,-0.99943,0.0,0.08721]
[1776566820935,55.15,75689.49,0.0,-0.99943,0.0,0.08721]
[1776566821416,55.15,75689.49,0.0,-0.99943,0.0,0.08721]
[1776566821435,55.15,75689.49,0.0,-0.99943,0.0,0.08721]
[1776566822376,55.15,75689.47,0.0,-0.99943,0.0,0.0872]
[1776566826598,55.15,75689.85,0.0,-0.99943,0.0,0.08725]
[1776566826687,55.15,75689.85,0.0,-0.99943,0.0,0.08725]
[1776566832446,55.15,75689.29,0.0,-0.99943,0.0,0.08718]
[1776566836776,55.15,75689.32,0.0,-0.99943,0.0,0.08718]
[1776566836804,55.15,75689.32,0.0,-0.99943,0.0,0.08718]
[1776566836939,55.15,75689.32,0.0,-0.99943,0.0,0.08718]
[1776566837044,55.15,75689.32,0.0,-0.99943,0.0,0.08718]
[1776566838320,55.15,75689.32,0.0,-0.99943,0.0,0.08718]
[1776566838378,55.15,75689.32,0.0,-0.99943,0.0,0.08718]
[1776566838439,55.15,75689.32,0.0,-0.99943,0.0,0.08718]
[1776566838390,55.15,75687.49,0.0,-0.99944,0.0,0.08697]
[1776566840198,55.15,75687.0,0.0,-0.99944,0.0,0.08691]
[1776566840437,55.15,75687.0,0.0,-0.99944,0.0,0.08691]
[1776566840204,55.15,75684.37,0.0,-0.99944,0.0,0.0866]
[1776566840525,55.15,75684.37,0.0,-0.99944,0.0,0.0866]
[1776566840654,55.15,75684.37,0.0,-0.99944,0.0,0.0866]
[1776566840688,55.15,75684.37,0.0,-0.99944,0.0,0.0866]
[1776566840761,55.15,75684.37,0.0,-0.99944,0.0,0.0866]
[1776566840862,55.15,75679.2,0.0,-0.99944,0.0,0.08599]
[1776566841945,55.15,75679.2,0.0,-0.99944,0.0,0.08599]
[1776566842193,55.15,75679.2,0.0,-0.99944,0.0,0.08599]
[1776566842269,55.15,75679.2,0.0,-0.99944,0.0,0.08599]
[1776566844208,55.15,75678.02,0.0,-0.99944,0.0,0.08585]
[1776566844439,55.15,75678.02,0.0,-0.99944,0.0,0.08585]
[1776566844510,55.15,75678.26,0.0,-0.99944,0.0,0.08588]
[1776566844612,55.15,75678.26,0.0,-0.99944,0.0,0.08588]
[1776566844688,55.15,75678.26,0.0,-0.99944,0.0,0.08588]
[1776566844718,55.15,75678.26,0.0,-0.99944,0.0,0.08588]
[1776566844784,55.15,75678.26,0.0,-0.99944,0.0,0.08588]
[1776566844891,55.15,75678.26,0.0,-0.99944,0.0,0.08588]
[1776566844937,55.15,75678.26,0.0,-0.99944,0.0,0.08588]
[1776566844939,55.15,75678.26,0.0,-0.99944,0.0,0.08588]
[1776566844997,55.15,75678.26,0.0,-0.99944,0.0,0.08588]
[1776566845105,55.15,75678.26,0.0,-0.99944,0.0,0.08588]
[1776566845189,55.15,75678.26,0.0,-0.99944,0.0,0.08588]
[1776566845211,55.15,75678.26,0.0,-0.99944,0.0,0.08588]
[1776566845319,55.15,75678.26,0.0,-0.99944,0.0,0.08588]
[1776566845426,55.15,75678.26,0.0,-0.99944,0.0,0.08588]
[1776566845437,55.15,75678.26,0.0,-0.99944,0.0,0.08588]
[1776566845420,55.15,75678.3,0.0,-0.99944,0.0,0.08588]
[1776566850572,55.15,75678.07,0.0,-0.99944,0.0,0.08586]
[1776566855607,55.15,75676.76,0.0,-0.99945,0.0,0.08542]
[1776566865614,55.15,75676.8,0.0,-0.99945,0.0,0.08542]
[1776566867192,55.15,75676.8,0.0,-0.99945,0.0,0.08542]
[1776566867254,55.15,75676.8,0.0,-0.99945,0.0,0.08542]
[1776566867436,55.15,75676.8,0.0,-0.99945,0.0,0.08542]
[1776566867691,55.15,75676.67,0.0,-0.99945,0.0,0.08541]
[1776566872997,55.15,75677.92,0.0,-0.99944,0.0,0.08555]
[1776566873096,55.15,75677.92,0.0,-0.99944,0.0,0.08555]
[1776566873191,55.15,75677.92,0.0,-0.99944,0.0,0.08555]
[1776566873292,55.15,75683.81,0.0,-0.99944,0.0,0.08624]
[1776566878769,55.15,75681.67,0.0,-0.99944,0.0,0.08599]
[1776566882797,55.15,75677.87,0.0,-0.99944,0.0,0.08555]
[1776566884110,55.15,75677.87,0.0,-0.99944,0.0,0.08555]
[1776566884132,55.15,75677.87,0.0,-0.99944,0.0,0.08555]
[1776566884190,55.15,75677.87,0.0,-0.99944,0.0,0.08555]
[1776566884291,55.15,75675.76,0.0,-0.99945,0.0,0.0853]
[1776566884811,55.15,75673.38,0.0,-0.99945,0.0,0.08502]
[1776566889127,55.15,75671.87,0.0,-0.99945,0.0,0.08485]
[1776566889190,55.15,75671.87,0.0,-0.99945,0.0,0.08485]
[1776566889296,55.15,75671.87,0.0,-0.99945,0.0,0.08485]
[1776566889438,55.15,75671.87,0.0,-0.99945,0.0,0.08485]
[1776566889504,55.15,75667.87,0.0,-0.99945,0.0,0.08438]
[1776566891862,55.15,75664.95,0.0,-0.99946,0.0,0.08405]
[1776566893711,55.15,75666.29,0.0,-0.99945,0.0,0.0842]
[1776566893826,55.15,75666.29,0.0,-0.99945,0.0,0.0842]
[1776566893935,55.15,75666.29,0.0,-0.99945,0.0,0.0842]
[1776566894033,55.15,75671.3,0.0,-0.99945,0.0,0.08478]
[1776566895888,55.15,75668.96,0.0,-0.99945,0.0,0.08451]
[1776566897771,55.15,75667.27,0.0,-0.99945,0.0,0.08432]
[1776566897779,55.15,75667.27,0.0,-0.99945,0.0,0.08432]
[1776566897882,55.15,75667.27,0.0,-0.99945,0.0,0.08432]
[1776566897936,55.15,75667.27,0.0,-0.99945,0.0,0.08432]
[1776566898037,55.15,75665.64,0.0,-0.99945,0.0,0.08413]
[1776566903944,55.15,75666.74,0.0,-0.99945,0.0,0.08425]
[1776566906010,55.15,75666.81,0.0,-0.99945,0.0,0.08426]
[1776566906027,55.15,75666.81,0.0,-0.99945,0.0,0.08426]
[1776566906194,55.15,75666.81,0.0,-0.99945,0.0,0.08426]
[1776566906258,55.15,75666.81,0.0,-0.99945,0.0,0.08426]
[1776566909986,55.15,75663.73,0.0,-0.99946,0.0,0.08391]
[1776566916028,55.15,75663.05,0.0,-0.99946,0.0,0.08355]
[1776566916958,55.15,75663.05,0.0,-0.99946,0.0,0.08355]
[1776566917060,55.15,75663.05,0.0,-0.99946,0.0,0.08355]
[1776566917165,55.15,75663.05,0.0,-0.99946,0.0,0.08355]
[1776566917198,55.15,75663.05,0.0,-0.99946,0.0,0.08355]
[1776566917266,55.15,75664.22,0.0,-0.99946,0.0,0.08368]
[1776566923077,55.15,75661.47,0.0,-0.99946,0.0,0.08337]
[1776566925402,55.15,75661.24,0.0,-0.99946,0.0,0.08334]
[1776566925435,55.15,75661.24,0.0,-0.99946,0.0,0.08334]
[1776566925463,55.15,75661.24,0.0,-0.99946,0.0,0.08334]
[1776566925503,55.15,75661.28,0.0,-0.99946,0.0,0.08335]
[1776566925596,55.15,75661.28,0.0,-0.99946,0.0,0.08335]
[1776566925691,55.15,75661.28,0.0,-0.99946,0.0,0.08335]
[1776566926098,55.15,75661.07,0.0,-0.99946,0.0,0.08332]
[1776566927105,55.15,75659.09,0.0,-0.99946,0.0,0.0831]
[1776566933147,55.15,75657.87,0.0,-0.99946,0.0,0.08296]
[1776566938182,55.15,75651.62,0.0,-0.99947,0.0,0.08225]
[1776566938770,55.15,75651.62,0.0,-0.99947,0.0,0.08225]
[1776566938879,55.15,75651.62,0.0,-0.99947,0.0,0.08225]
[1776566938938,55.15,75651.62,0.0,-0.99947,0.0,0.08225]
[1776566939189,55.15,75650.93,0.0,-0.99947,0.0,0.08217]
[1776566944227,55.15,75649.8,0.0,-0.99947,0.0,0.08204]
[1776566945294,55.15,75649.8,0.0,-0.99947,0.0,0.08204]
[1776566945346,55.15,75649.8,0.0,-0.99947,0.0,0.08204]
[1776566945437,55.15,75649.8,0.0,-0.99947,0.0,0.08204]
[1776566945538,55.15,75649.7,0.0,-0.99947,0.0,0.08203]
[1776566951241,55.15,75649.24,0.0,-0.99947,0.0,0.08198]
[1776566951261,55.15,75649.24,0.0,-0.99947,0.0,0.08198]
[1776566951366,55.15,75649.24,0.0,-0.99947,0.0,0.08198]
[1776566951436,55.15,75649.24,0.0,-0.99947,0.0,0.08198]
[1776566951541,55.15,75649.24,0.0,-0.99947,0.0,0.08198]
[1776566951468,55.15,75645.19,0.0,-0.99947,0.0,0.08153]
[1776566953290,55.15,75633.89,0.0,-0.99948,0.0,0.08027]
[1776566954197,55.15,75633.89,0.0,-0.99948,0.0,0.08027]
[1776566954437,55.15,75633.89,0.0,-0.99948,0.0,0.08027]
[1776566954482,55.15,75633.89,0.0,-0.99948,0.0,0.08027]
[1776566954538,55.15,75633.2,0.0,-0.99948,0.0,0.08019]
[1776566955304,55.15,75630.65,0.0,-0.99948,0.0,0.07991]
[1776566956314,55.15,75628.84,0.0,-0.99949,0.0,0.07971]
[1776566957321,55.15,75624.83,0.0,-0.99949,0.0,0.07927]
[1776566958071,55.15,75624.83,0.0,-0.99949,0.0,0.07927]
[1776566958096,55.15,75624.83,0.0,-0.99949,0.0,0.07927]
[1776566958187,55.15,75624.83,0.0,-0.99949,0.0,0.07927]
[1776566958281,55.15,75624.83,0.0,-0.99949,0.0,0.07927]
[1776566958328,55.15,75623.89,0.0,-0.99949,0.0,0.07917]
[1776566959335,55.15,75619.66,0.0,-0.99949,0.0,0.07871]
[1776566960189,55.15,75619.66,0.0,-0.99949,0.0,0.07871]
[1776566960435,55.15,75619.66,0.0,-0.99949,0.0,0.07871]
[1776566960459,55.15,75619.66,0.0,-0.99949,0.0,0.07871]
[1776566960536,55.15,75619.55,0.0,-0.99949,0.0,0.0787]
[1776566962356,55.15,75616.4,0.0,-0.99949,0.0,0.07836]
[1776566963366,55.15,75613.98,0.0,-0.9995,0.0,0.0781]
[1776566964187,55.15,75613.98,0.0,-0.9995,0.0,0.0781]
[1776566964435,55.15,75613.98,0.0,-0.9995,0.0,0.0781]
[1776566964499,55.15,75613.98,0.0,-0.9995,0.0,0.0781]
[1776566964600,55.15,75611.3,0.0,-0.9995,0.0,0.07781]
[1776566966387,55.15,75613.78,0.0,-0.9995,0.0,0.07808]
[1776566967394,55.15,75617.03,0.0,-0.99949,0.0,0.07843]
[1776566967644,55.15,75617.03,0.0,-0.99949,0.0,0.07843]
[1776566968401,55.15,75619.07,0.0,-0.99949,0.0,0.07865]
[1776566973437,55.15,75618.24,0.0,-0.99949,0.0,0.07829]
[1776566979479,55.15,75617.89,0.0,-0.9995,0.0,0.07825]
[1776566982410,55.15,75617.85,0.0,-0.9995,0.0,0.07825]
[1776566984197,55.15,75617.89,0.0,-0.9995,0.0,0.07825]
[1776566984614,55.15,75617.89,0.0,-0.9995,0.0,0.07825]
[1776566984687,55.15,75617.89,0.0,-0.9995,0.0,0.07825]
[1776566984792,55.15,75617.89,0.0,-0.9995,0.0,0.07825]
[1776566984898,55.15,75617.89,0.0,-0.9995,0.0,0.07825]
[1776566984935,55.15,75617.89,0.0,-0.9995,0.0,0.07825]
[1776566985004,55.15,75617.89,0.0,-0.9995,0.0,0.07825]
[1776566985110,55.15,75617.89,0.0,-0.9995,0.0,0.07825]
[1776566985190,55.15,75617.89,0.0,-0.9995,0.0,0.07825]
[1776566985217,55.15,75617.89,0.0,-0.9995,0.0,0.07825]
[1776566985322,55.15,75617.89,0.0,-0.9995,0.0,0.07825]
[1776566985435,55.15,75617.89,0.0,-0.9995,0.0,0.07825]
[1776566985624,55.15,75617.89,0.0,-0.9995,0.0,0.07825]
[1776566985520,55.15,75617.74,0.0,-0.9995,0.0,0.07824]
[1776566985731,55.15,75617.74,0.0,-0.9995,0.0,0.07824]
[1776566985934,55.15,75617.74,0.0,-0.9995,0.0,0.07824]
[1776566985952,55.15,75617.74,0.0,-0.9995,0.0,0.07824]
[1776566986053,55.15,75617.74,0.0,-0.9995,0.0,0.07824]
[1776566987265,55.15,75617.74,0.0,-0.9995,0.0,0.07824]
[1776566987398,55.15,75617.74,0.0,-0.9995,0.0,0.07824]
[1776566987437,55.15,75617.74,0.0,-0.9995,0.0,0.07824]
[1776566987503,55.15,75617.74,0.0,-0.9995,0.0,0.07824]
[1776566987609,55.15,75617.74,0.0,-0.9995,0.0,0.07824]
[1776566987535,55.15,75617.64,0.0,-0.9995,0.0,0.07823]
[1776566987935,55.15,75617.64,0.0,-0.9995,0.0,0.07823]
[1776566987976,55.15,75617.64,0.0,-0.9995,0.0,0.07823]
[1776566988082,55.15,75617.64,0.0,-0.9995,0.0,0.07823]
[1776566988542,55.15,75617.22,0.0,-0.9995,0.0,0.07818]
[1776566988935,55.15,75617.22,0.0,-0.9995,0.0,0.07818]
[1776566988955,55.15,75617.22,0.0,-0.9995,0.0,0.07818]
[1776566989065,55.15,75617.22,0.0,-0.9995,0.0,0.07818]
[1776566989549,55.15,75616.66,0.0,-0.9995,0.0,0.07812]
[1776566990555,55.15,75615.94,0.0,-0.9995,0.0,0.07804]
[1776566990827,55.15,75615.94,0.0,-0.9995,0.0,0.07804]
[1776566990880,55.15,75615.94,0.0,-0.9995,0.0,0.07804]
[1776566990936,55.15,75615.94,0.0,-0.9995,0.0,0.07804]
[1776566992191,55.15,75616.58,0.0,-0.9995,0.0,0.07811]
[1776566992570,55.15,75615.93,0.0,-0.9995,0.0,0.07804]
[1776566994584,55.15,75617.43,0.0,-0.9995,0.0,0.0782]
[1776567001633,55.15,75617.72,0.0,-0.9995,0.0,0.07823]
[1776567002639,55.15,75618.74,0.0,-0.99949,0.0,0.07834]
[1776567005772,55.15,75618.63,0.0,-0.99949,0.0,0.07833]
[1776567005800,55.15,75618.63,0.0,-0.99949,0.0,0.07833]
[1776567005907,55.15,75618.63,0.0,-0.99949,0.0,0.07833]
[1776567005936,55.15,75618.63,0.0,-0.99949,0.0,0.07833]
[1776567008682,55.15,75617.5,0.0,-0.9995,0.0,0.07821]
[1776567010696,55.15,75616.85,0.0,-0.9995,0.0,0.07814]
[1776567013717,55.15,75615.53,0.0,-0.9995,0.0,0.078]
[1776567020137,55.15,75615.21,0.0,-0.9995,0.0,0.07796]
[1776567021773,55.15,75616.96,0.0,-0.9995,0.0,0.07815]
[1776567023309,55.15,75616.96,0.0,-0.9995,0.0,0.07815]
[1776567023343,55.15,75616.96,0.0,-0.9995,0.0,0.07815]
[1776567023435,55.15,75616.96,0.0,-0.9995,0.0,0.07815]
[1776567024794,55.15,75618.15,0.0,-0.99949,0.0,0.07828]
[1776567026808,55.15,75614.02,0.0,-0.9995,0.0,0.07784]
[1776567027815,55.15,75608.98,0.0,-0.9995,0.0,0.0773]
[1776567028822,55.15,75605.89,0.0,-0.9995,0.0,0.07697]
[1776567030537,55.15,75605.89,0.0,-0.9995,0.0,0.07697]
[1776567030542,55.15,75605.89,0.0,-0.9995,0.0,0.07697]
[1776567030641,55.15,75605.93,0.0,-0.9995,0.0,0.07697]
[1776567030687,55.15,75605.93,0.0,-0.9995,0.0,0.07697]
[1776567030836,55.15,75604.84,0.0,-0.9995,0.0,0.07686]
[1776567031843,55.15,75606.59,0.0,-0.99951,0.0,0.07678]
[1776567034864,55.15,75609.2,0.0,-0.9995,0.0,0.07706]
[1776567035871,55.15,75610.32,0.0,-0.9995,0.0,0.07718]
[1776567037616,55.15,75610.32,0.0,-0.9995,0.0,0.07718]
[1776567036878,55.15,75610.99,0.0,-0.9995,0.0,0.07725]
[1776567037691,55.15,75610.99,0.0,-0.9995,0.0,0.07725]
[1776567037725,55.15,75610.99,0.0,-0.9995,0.0,0.07725]
[1776567037936,55.15,75610.99,0.0,-0.9995,0.0,0.07725]
[1776567038038,55.15,75609.98,0.0,-0.9995,0.0,0.07714]
[1776567039904,55.15,75609.05,0.0,-0.9995,0.0,0.07704]
[1776567040912,55.15,75603.76,0.0,-0.99951,0.0,0.07648]
[1776567041919,55.15,75602.36,0.0,-0.99951,0.0,0.07633]
[1776567043295,55.15,75602.36,0.0,-0.99951,0.0,0.07633]
[1776567043380,55.15,75602.36,0.0,-0.99951,0.0,0.07633]
[1776567043435,55.15,75602.36,0.0,-0.99951,0.0,0.07633]
[1776567043481,55.15,75602.3,0.0,-0.99951,0.0,0.07632]
[1776567043933,55.15,75604.59,0.0,-0.99951,0.0,0.07657]
[1776567044940,55.15,75605.26,0.0,-0.99951,0.0,0.07664]
[1776567045947,55.15,75605.89,0.0,-0.99951,0.0,0.0767]
[1776567051989,55.15,75605.89,0.0,-0.99951,0.0,0.0767]
[1776567054527,55.15,75605.89,0.0,-0.99951,0.0,0.0767]
[1776567054585,55.15,75605.89,0.0,-0.99951,0.0,0.0767]
[1776567054686,55.15,75605.89,0.0,-0.99951,0.0,0.0767]
[1776567060045,55.15,75603.66,0.0,-0.99951,0.0,0.07647]
[1776567061052,55.15,75605.16,0.0,-0.99951,0.0,0.07663]
[1776567062059,55.15,75613.48,0.0,-0.9995,0.0,0.07751]
[1776567063066,55.15,75614.37,0.0,-0.9995,0.0,0.07761]
[1776567064362,55.15,75614.37,0.0,-0.9995,0.0,0.07761]
[1776567064410,55.15,75614.37,0.0,-0.9995,0.0,0.07761]
[1776567064434,55.15,75614.37,0.0,-0.9995,0.0,0.07761]
[1776567064439,55.15,75612.83,0.0,-0.9995,0.0,0.07744]
[1776567070116,55.15,75612.42,0.0,-0.9995,0.0,0.0774]
[1776567075152,55.15,75612.19,0.0,-0.9995,0.0,0.07738]
[1776567081194,55.15,75612.37,0.0,-0.9995,0.0,0.07739]
[1776567084216,55.15,75613.1,0.0,-0.9995,0.0,0.07747]
[1776567089251,55.15,75612.52,0.0,-0.9995,0.0,0.07741]
[1776567090258,55.15,75611.34,0.0,-0.9995,0.0,0.07728]
[1776567094006,55.15,75610.85,0.0,-0.9995,0.0,0.07697]
[1776567094089,55.15,75610.85,0.0,-0.9995,0.0,0.07697]
[1776567094191,55.15,75610.85,0.0,-0.9995,0.0,0.07697]
[1776567094298,55.15,75610.85,0.0,-0.9995,0.0,0.07697]
[1776567094442,55.15,75610.85,0.0,-0.9995,0.0,0.07697]
[1776567100332,55.15,75606.99,0.0,-0.99951,0.0,0.07656]
[1776567101339,55.15,75604.82,0.0,-0.99951,0.0,0.07633]
[1776567102413,55.15,75604.82,0.0,-0.99951,0.0,0.07633]
[1776567103085,55.15,75604.7,0.0,-0.99951,0.0,0.07632]
[1776567103122,55.15,75604.7,0.0,-0.99951,0.0,0.07632]
[1776567103187,55.15,75604.7,0.0,-0.99951,0.0,0.07632]
[1776567104196,55.15,75604.65,0.0,-0.99951,0.0,0.07631]
[1776567104360,55.15,75604.09,0.0,-0.99951,0.0,0.07625]
[1776567105009,55.15,75604.09,0.0,-0.99951,0.0,0.07625]
[1776567105197,55.15,75604.09,0.0,-0.99951,0.0,0.07625]
[1776567105367,55.15,75601.4,0.0,-0.99951,0.0,0.07597]
[1776567106373,55.15,75605.91,0.0,-0.99951,0.0,0.07644]
[1776567107737,55.15,75605.91,0.0,-0.99951,0.0,0.07644]
[1776567107823,55.15,75605.87,0.0,-0.99951,0.0,0.07644]
[1776567107934,55.15,75605.87,0.0,-0.99951,0.0,0.07644]
[1776567107952,55.15,75605.87,0.0,-0.99951,0.0,0.07644]
[1776567108048,55.15,75605.87,0.0,-0.99951,0.0,0.07644]
[1776567108155,55.15,75605.87,0.0,-0.99951,0.0,0.07644]
[1776567108192,55.15,75605.87,0.0,-0.99951,0.0,0.07644]
[1776567113425,55.15,75606.17,0.0,-0.99951,0.0,0.07647]
[1776567119468,55.15,75606.37,0.0,-0.99951,0.0,0.07649]
[1776567121482,55.15,75609.93,0.0,-0.9995,0.0,0.07687]
[1776567123382,55.15,75610.22,0.0,-0.9995,0.0,0.0769]
[1776567123435,55.15,75610.22,0.0,-0.9995,0.0,0.0769]
[1776567123464,55.15,75610.22,0.0,-0.9995,0.0,0.0769]
[1776567123570,55.15,75610.22,0.0,-0.9995,0.0,0.0769]
[1776567123675,55.15,75610.22,0.0,-0.9995,0.0,0.0769]
[1776567123688,55.15,75610.22,0.0,-0.9995,0.0,0.0769]
[1776567125054,55.15,75610.26,0.0,-0.9995,0.0,0.07691]
[1776567125138,55.15,75610.26,0.0,-0.9995,0.0,0.07691]
[1776567125189,55.15,75610.26,0.0,-0.9995,0.0,0.07691]
[1776567125510,55.15,75609.31,0.0,-0.9995,0.0,0.07681]
[1776567131551,55.15,75609.72,0.0,-0.9995,0.0,0.07685]
[1776567132559,55.15,75619.53,0.0,-0.9995,0.0,0.0779]
[1776567133566,55.15,75624.12,0.0,-0.99949,0.0,0.07839]
[1776567135092,55.15,75624.31,0.0,-0.99949,0.0,0.07841]
[1776567135144,55.15,75624.31,0.0,-0.99949,0.0,0.07841]
[1776567135191,55.15,75624.31,0.0,-0.99949,0.0,0.07841]
[1776567137148,55.15,75624.18,0.0,-0.99949,0.0,0.0784]
[1776567137203,55.15,75624.18,0.0,-0.99949,0.0,0.0784]
[1776567137245,55.15,75624.18,0.0,-0.99949,0.0,0.0784]
[1776567137435,55.15,75624.18,0.0,-0.99949,0.0,0.0784]
[1776567137593,55.15,75624.22,0.0,-0.99949,0.0,0.0784]
[1776567142628,55.15,75623.77,0.0,-0.99949,0.0,0.07835]
[1776567148671,55.15,75623.94,0.0,-0.99949,0.0,0.07837]
[1776567151363,55.15,75623.13,0.0,-0.99949,0.0,0.07829]
[1776567151421,55.15,75623.13,0.0,-0.99949,0.0,0.07829]
[1776567151435,55.15,75623.13,0.0,-0.99949,0.0,0.07829]
[1776567151692,55.15,75623.04,0.0,-0.9995,0.0,0.07801]
[1776567153749,55.15,75623.04,0.0,-0.9995,0.0,0.07801]
[1776567153822,55.15,75622.97,0.0,-0.9995,0.0,0.078]
[1776567153935,55.15,75622.97,0.0,-0.9995,0.0,0.078]
[1776567153794,55.15,75622.97,0.0,-0.9995,0.0,0.078]
[1776567155720,55.15,75622.02,0.0,-0.9995,0.0,0.0779]
[1776567158790,55.15,75622.41,0.0,-0.9995,0.0,0.07794]
[1776567158877,55.15,75622.52,0.0,-0.9995,0.0,0.07795]
[1776567158936,55.15,75622.52,0.0,-0.9995,0.0,0.07795]
[1776567158950,55.15,75622.52,0.0,-0.9995,0.0,0.07795]
[1776567159056,55.15,75622.52,0.0,-0.9995,0.0,0.07795]
[1776567159188,55.15,75622.52,0.0,-0.9995,0.0,0.07795]
[1776567159270,55.15,75622.52,0.0,-0.9995,0.0,0.07795]
[1776567162192,55.15,75623.36,0.0,-0.9995,0.0,0.07804]
[1776567162435,55.15,75623.36,0.0,-0.9995,0.0,0.07804]
[1776567162530,55.15,75623.36,0.0,-0.9995,0.0,0.07804]
[1776567162637,55.15,75623.36,0.0,-0.9995,0.0,0.07804]
[1776567162689,55.15,75623.36,0.0,-0.9995,0.0,0.07804]
[1776567162752,55.15,75623.36,0.0,-0.9995,0.0,0.07804]
[1776567164693,55.15,75623.04,0.0,-0.9995,0.0,0.07801]
[1776567164783,55.15,75613.71,0.0,-0.9995,0.0,0.07701]
[1776567165790,55.15,75610.99,0.0,-0.99951,0.0,0.07672]
[1776567166772,55.15,75610.99,0.0,-0.99951,0.0,0.07672]
[1776567166797,55.15,75614.0,0.0,-0.9995,0.0,0.07704]
[1776567166840,55.15,75614.0,0.0,-0.9995,0.0,0.07704]
[1776567166946,55.15,75614.0,0.0,-0.9995,0.0,0.07704]
[1776567168195,55.15,75614.08,0.0,-0.9995,0.0,0.07705]
[1776567168207,55.15,75614.08,0.0,-0.9995,0.0,0.07705]
[1776567168311,55.15,75614.08,0.0,-0.9995,0.0,0.07705]
[1776567168417,55.15,75614.08,0.0,-0.9995,0.0,0.07705]
[1776567168525,55.15,75614.08,0.0,-0.9995,0.0,0.07705]
[1776567168553,55.15,75614.08,0.0,-0.9995,0.0,0.07705]
[1776567168588,55.15,75614.08,0.0,-0.9995,0.0,0.07705]
[1776567168686,55.15,75614.08,0.0,-0.9995,0.0,0.07705]
[1776567168693,55.15,75614.08,0.0,-0.9995,0.0,0.07705]
[1776567168795,55.15,75614.08,0.0,-0.9995,0.0,0.07705]
[1776567168734,55.15,75614.08,0.0,-0.9995,0.0,0.07705]
[1776567168899,55.15,75614.08,0.0,-0.9995,0.0,0.07705]
[1776567168935,55.15,75614.08,0.0,-0.9995,0.0,0.07705]
[1776567169000,55.15,75614.52,0.0,-0.9995,0.0,0.0771]
[1776567172190,55.15,75614.19,0.0,-0.9995,0.0,0.07706]
[1776567172434,55.15,75614.19,0.0,-0.9995,0.0,0.07706]
[1776567172540,55.15,75614.19,0.0,-0.9995,0.0,0.07706]
[1776567176203,55.15,75614.19,0.0,-0.9995,0.0,0.07706]
[1776567176435,55.15,75614.19,0.0,-0.9995,0.0,0.07706]
[1776567176517,55.15,75614.19,0.0,-0.9995,0.0,0.07706]
[1776567176623,55.15,75614.19,0.0,-0.9995,0.0,0.07706]
[1776567176687,55.15,75614.19,0.0,-0.9995,0.0,0.07706]
[1776567176756,55.15,75614.19,0.0,-0.9995,0.0,0.07706]
[1776567180190,55.15,75613.9,0.0,-0.9995,0.0,0.07703]
[1776567180435,55.15,75613.9,0.0,-0.9995,0.0,0.07703]
[1776567180543,55.15,75613.9,0.0,-0.9995,0.0,0.07703]
[1776567180644,55.15,75609.93,0.0,-0.99951,0.0,0.07661]
[1776567180894,55.15,75607.35,0.0,-0.99951,0.0,0.07634]
[1776567182909,55.15,75605.32,0.0,-0.99951,0.0,0.07612]
[1776567183880,55.15,75605.32,0.0,-0.99951,0.0,0.07612]
[1776567183937,55.15,75605.32,0.0,-0.99951,0.0,0.07612]
[1776567183976,55.15,75605.32,0.0,-0.99951,0.0,0.07612]
[1776567184085,55.15,75605.32,0.0,-0.99951,0.0,0.07612]
[1776567184194,55.15,75605.32,0.0,-0.99951,0.0,0.07612]
[1776567184435,55.15,75605.32,0.0,-0.99951,0.0,0.07612]
[1776567184462,55.15,75605.32,0.0,-0.99951,0.0,0.07612]
[1776567184568,55.15,75605.32,0.0,-0.99951,0.0,0.07612]
[1776567184675,55.15,75605.32,0.0,-0.99951,0.0,0.07612]
[1776567184694,55.15,75605.32,0.0,-0.99951,0.0,0.07612]
[1776567184780,55.15,75605.32,0.0,-0.99951,0.0,0.07612]
[1776567184776,55.15,75604.74,0.0,-0.99951,0.0,0.07606]
[1776567184882,55.15,75604.74,0.0,-0.99951,0.0,0.07606]
[1776567184936,55.15,75604.74,0.0,-0.99951,0.0,0.07606]
[1776567184988,55.15,75604.74,0.0,-0.99951,0.0,0.07606]
[1776567185121,55.15,75604.74,0.0,-0.99951,0.0,0.07606]
[1776567185187,55.15,75604.74,0.0,-0.99951,0.0,0.07606]
[1776567185228,55.15,75604.74,0.0,-0.99951,0.0,0.07606]
[1776567188187,55.15,75604.7,0.0,-0.99951,0.0,0.07606]
[1776567188438,55.15,75604.7,0.0,-0.99951,0.0,0.07606]
[1776567188540,55.15,75604.7,0.0,-0.99951,0.0,0.07606]
[1776567188645,55.15,75604.7,0.0,-0.99951,0.0,0.07606]
[1776567188686,55.15,75604.7,0.0,-0.99951,0.0,0.07606]
[1776567192978,55.15,75602.49,0.0,-0.99951,0.0,0.07582]
[1776567194431,55.15,75602.49,0.0,-0.99951,0.0,0.07582]
[1776567194520,55.15,75602.49,0.0,-0.99951,0.0,0.07582]
[1776567194595,55.15,75602.49,0.0,-0.99951,0.0,0.07582]
[1776567194686,55.15,75602.49,0.0,-0.99951,0.0,0.07582]
[1776567194697,55.15,75602.38,0.0,-0.99951,0.0,0.07581]
[1776567197414,55.15,75600.98,0.0,-0.99951,0.0,0.07567]
[1776567198196,55.15,75601.12,0.0,-0.99951,0.0,0.07568]
[1776567198300,55.15,75601.12,0.0,-0.99951,0.0,0.07568]
[1776567198444,55.15,75601.12,0.0,-0.99951,0.0,0.07568]
[1776567203405,55.15,75599.3,0.0,-0.99951,0.0,0.07549]
[1776567203436,55.15,75599.3,0.0,-0.99951,0.0,0.07549]
[1776567203717,55.15,75599.3,0.0,-0.99951,0.0,0.07549]
[1776567203747,55.15,75598.9,0.0,-0.99951,0.0,0.07545]
[1776567203936,55.15,75598.9,0.0,-0.99951,0.0,0.07545]
[1776567208084,55.15,75593.7,0.0,-0.99952,0.0,0.07491]
[1776567210156,55.15,75592.87,0.0,-0.99952,0.0,0.07482]
[1776567210192,55.15,75592.87,0.0,-0.99952,0.0,0.07482]
[1776567210263,55.15,75592.87,0.0,-0.99952,0.0,0.07482]
[1776567210367,55.15,75592.87,0.0,-0.99952,0.0,0.07482]
[1776567210437,55.15,75592.87,0.0,-0.99952,0.0,0.07482]
[1776567210527,55.15,75592.87,0.0,-0.99952,0.0,0.07482]
[1776567210633,55.15,75592.87,0.0,-0.99952,0.0,0.07482]
[1776567210687,55.15,75592.87,0.0,-0.99952,0.0,0.07482]
[1776567210740,55.15,75592.87,0.0,-0.99952,0.0,0.07482]
[1776567210940,55.15,75591.9,0.0,-0.99952,0.0,0.07472]
[1776567211190,55.15,75591.9,0.0,-0.99952,0.0,0.07472]
[1776567211526,55.15,75591.9,0.0,-0.99952,0.0,0.07472]
[1776567211931,55.15,75588.82,0.0,-0.99952,0.0,0.07414]
[1776567212035,55.15,75588.82,0.0,-0.99952,0.0,0.07414]
[1776567212141,55.15,75588.82,0.0,-0.99952,0.0,0.07414]
[1776567212190,55.15,75588.82,0.0,-0.99952,0.0,0.07414]
[1776567212247,55.15,75588.82,0.0,-0.99952,0.0,0.07414]
[1776567213304,55.15,75588.03,0.0,-0.99952,0.0,0.07406]
[1776567213369,55.15,75588.03,0.0,-0.99952,0.0,0.07406]
[1776567213438,55.15,75588.03,0.0,-0.99952,0.0,0.07406]
[1776567213470,55.15,75588.04,0.0,-0.99952,0.0,0.07406]
[1776567214199,55.15,75588.04,0.0,-0.99952,0.0,0.07406]
[1776567214436,55.15,75588.04,0.0,-0.99952,0.0,0.07406]
[1776567214522,55.15,75588.04,0.0,-0.99952,0.0,0.07406]
[1776567214630,55.15,75588.04,0.0,-0.99952,0.0,0.07406]
[1776567214688,55.15,75588.04,0.0,-0.99952,0.0,0.07406]
[1776567214736,55.15,75588.04,0.0,-0.99952,0.0,0.07406]
[1776567214837,55.15,75590.87,0.0,-0.99952,0.0,0.07436]
[1776567218203,55.15,75590.77,0.0,-0.99952,0.0,0.07435]
[1776567218435,55.15,75590.77,0.0,-0.99952,0.0,0.07435]
[1776567218441,55.15,75590.77,0.0,-0.99952,0.0,0.07435]
[1776567218542,55.15,75590.77,0.0,-0.99952,0.0,0.07435]
[1776567218687,55.15,75590.77,0.0,-0.99952,0.0,0.07435]
[1776567218793,55.15,75590.77,0.0,-0.99952,0.0,0.07435]
[1776567218935,55.15,75590.19,0.0,-0.99952,0.0,0.07429]
[1776567219186,55.15,75590.19,0.0,-0.99952,0.0,0.07429]
[1776567219291,55.15,75590.19,0.0,-0.99952,0.0,0.07429]
[1776567219392,55.15,75588.21,0.0,-0.99952,0.0,0.07408]
[1776567222195,55.15,75588.62,0.0,-0.99952,0.0,0.07412]
[1776567222434,55.15,75588.62,0.0,-0.99952,0.0,0.07412]
[1776567222543,55.15,75588.62,0.0,-0.99952,0.0,0.07412]
[1776567226191,55.15,75590.22,0.0,-0.99952,0.0,0.07429]
[1776567226434,55.15,75590.22,0.0,-0.99952,0.0,0.07429]
[1776567226541,55.15,75590.22,0.0,-0.99952,0.0,0.07429]
[1776567226647,55.15,75590.22,0.0,-0.99952,0.0,0.07429]
[1776567226687,55.15,75590.22,0.0,-0.99952,0.0,0.07429]
[1776567230515,55.15,75591.12,0.0,-0.99952,0.0,0.07438]
[1776567230603,55.15,75591.12,0.0,-0.99952,0.0,0.07438]
[1776567230694,55.15,75591.12,0.0,-0.99952,0.0,0.07438]
[1776567230704,55.15,75591.12,0.0,-0.99952,0.0,0.07438]
[1776567231247,55.15,75588.13,0.0,-0.99952,0.0,0.07407]
[1776567236282,55.15,75587.41,0.0,-0.99952,0.0,0.074]
[1776567238761,55.15,75587.41,0.0,-0.99952,0.0,0.074]
[1776567238798,55.15,75587.41,0.0,-0.99952,0.0,0.074]
[1776567238862,55.15,75587.41,0.0,-0.99952,0.0,0.074]
[1776567238924,55.15,75587.41,0.0,-0.99952,0.0,0.074]
[1776567238936,55.15,75587.41,0.0,-0.99952,0.0,0.074]
[1776567239303,55.15,75587.37,0.0,-0.99952,0.0,0.074]
[1776567245345,55.15,75590.59,0.0,-0.99952,0.0,0.07433]
[1776567246580,55.15,75590.59,0.0,-0.99952,0.0,0.07433]
[1776567246630,55.15,75590.59,0.0,-0.99952,0.0,0.07433]
[1776567246693,55.15,75590.59,0.0,-0.99952,0.0,0.07433]
[1776567246731,55.15,75593.27,0.0,-0.99952,0.0,0.0746]
[1776567247433,55.15,75593.27,0.0,-0.99952,0.0,0.0746]
[1776567250187,55.15,75592.12,0.0,-0.99952,0.0,0.07449]
[1776567250292,55.15,75592.12,0.0,-0.99952,0.0,0.07449]
[1776567250435,55.15,75592.12,0.0,-0.99952,0.0,0.07449]
[1776567252502,55.15,75592.16,0.0,-0.99952,0.0,0.07449]
[1776567254400,55.15,75591.84,0.0,-0.99952,0.0,0.07446]
[1776567254435,55.15,75591.84,0.0,-0.99952,0.0,0.07446]
[1776567254440,55.15,75591.84,0.0,-0.99952,0.0,0.07446]
[1776567254545,55.15,75591.84,0.0,-0.99952,0.0,0.07446]
[1776567254654,55.15,75591.84,0.0,-0.99952,0.0,0.07446]
[1776567254696,55.15,75591.84,0.0,-0.99952,0.0,0.07446]
[1776567254755,55.15,75591.84,0.0,-0.99952,0.0,0.07446]
[1776567257430,55.15,75595.74,0.0,-0.99952,0.0,0.07486]
[1776567258071,55.15,75595.74,0.0,-0.99952,0.0,0.07486]
[1776567258153,55.15,75595.74,0.0,-0.99952,0.0,0.07486]
[1776567258188,55.15,75595.74,0.0,-0.99952,0.0,0.07486]
[1776567263472,55.15,75596.53,0.0,-0.99952,0.0,0.07494]
[1776567264671,55.15,75596.53,0.0,-0.99952,0.0,0.07494]
[1776567264693,55.15,75596.53,0.0,-0.99952,0.0,0.07494]
[1776567264723,55.15,75596.53,0.0,-0.99952,0.0,0.07494]
[1776567264829,55.15,75596.53,0.0,-0.99952,0.0,0.07494]
[1776567264824,55.15,75596.53,0.0,-0.99952,0.0,0.07494]
[1776567264934,55.15,75596.53,0.0,-0.99952,0.0,0.07494]
[1776567265485,55.15,75596.5,0.0,-0.99952,0.0,0.07494]
[1776567270215,55.15,75597.71,0.0,-0.99952,0.0,0.07507]
[1776567270243,55.15,75597.71,0.0,-0.99952,0.0,0.07507]
[1776567270308,55.15,75597.71,0.0,-0.99952,0.0,0.07507]
[1776567270436,55.15,75597.71,0.0,-0.99952,0.0,0.07507]
[1776567272537,55.15,75599.73,0.0,-0.99952,0.0,0.07502]
[1776567273282,55.15,75599.73,0.0,-0.99952,0.0,0.07502]
[1776567273331,55.15,75599.73,0.0,-0.99952,0.0,0.07502]
[1776567273436,55.15,75599.73,0.0,-0.99952,0.0,0.07502]
[1776567273544,55.15,75600.78,0.0,-0.99952,0.0,0.07513]
[1776567278582,55.15,75601.28,0.0,-0.99952,0.0,0.07518]
[1776567282433,55.15,75600.4,0.0,-0.99952,0.0,0.07509]
[1776567284271,55.15,75600.4,0.0,-0.99952,0.0,0.07509]
[1776567288344,55.15,75600.3,0.0,-0.99952,0.0,0.07508]
[1776567288417,55.15,75600.3,0.0,-0.99952,0.0,0.07508]
[1776567288440,55.15,75600.3,0.0,-0.99952,0.0,0.07508]
[1776567289004,55.15,75600.3,0.0,-0.99952,0.0,0.07508]
[1776567289081,55.15,75600.3,0.0,-0.99952,0.0,0.07508]
[1776567289188,55.15,75600.3,0.0,-0.99952,0.0,0.07508]
[1776567289302,55.15,75600.3,0.0,-0.99952,0.0,0.07508]
[1776567289401,55.15,75600.3,0.0,-0.99952,0.0,0.07508]
[1776567289435,55.15,75600.3,0.0,-0.99952,0.0,0.07508]
[1776567299112,55.15,75600.3,0.0,-0.99952,0.0,0.07508]
[1776567299122,55.15,75600.3,0.0,-0.99952,0.0,0.07508]
[1776567299188,55.15,75600.3,0.0,-0.99952,0.0,0.07508]
[1776567299289,55.15,75600.3,0.0,-0.99952,0.0,0.07508]
[1776567302782,55.15,75600.4,0.0,-0.99952,0.0,0.07509]
[1776567302792,55.15,75600.4,0.0,-0.99952,0.0,0.07509]
[1776567302894,55.15,75600.4,0.0,-0.99952,0.0,0.07509]
[1776567302936,55.15,75600.4,0.0,-0.99952,0.0,0.07509]
[1776567302884,55.15,75600.73,0.0,-0.99952,0.0,0.07512]
[1776567302999,55.15,75600.73,0.0,-0.99952,0.0,0.07512]
[1776567303756,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567306203,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567306436,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567306542,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567306649,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567306690,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567306780,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567306886,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567306934,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567306881,55.15,75600.65,0.0,-0.99952,0.0,0.07511]
[1776567306992,55.15,75600.65,0.0,-0.99952,0.0,0.07511]
[1776567307100,55.15,75600.65,0.0,-0.99952,0.0,0.07511]
[1776567307192,55.15,75600.65,0.0,-0.99952,0.0,0.07511]
[1776567307206,55.15,75600.65,0.0,-0.99952,0.0,0.07511]
[1776567307312,55.15,75600.65,0.0,-0.99952,0.0,0.07511]
[1776567307417,55.15,75600.65,0.0,-0.99952,0.0,0.07511]
[1776567307443,55.15,75600.65,0.0,-0.99952,0.0,0.07511]
[1776567307526,55.15,75600.65,0.0,-0.99952,0.0,0.07511]
[1776567307614,55.15,75600.65,0.0,-0.99952,0.0,0.07511]
[1776567307688,55.15,75600.65,0.0,-0.99952,0.0,0.07511]
[1776567307720,55.15,75600.65,0.0,-0.99952,0.0,0.07511]
[1776567307825,55.15,75600.65,0.0,-0.99952,0.0,0.07511]
[1776567307935,55.15,75600.65,0.0,-0.99952,0.0,0.07511]
[1776567307927,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567308056,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567308192,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567308289,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567308390,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567310189,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567310434,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567310542,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567310648,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567310694,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567310803,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567311938,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567312187,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567312294,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567312422,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567312435,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567312527,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567312634,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567312686,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567312739,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567312844,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567312934,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567312943,55.15,75600.62,0.0,-0.99952,0.0,0.07511]
[1776567315840,55.15,75600.58,0.0,-0.99952,0.0,0.07511]
[1776567316197,55.15,75600.58,0.0,-0.99952,0.0,0.07511]
[1776567316434,55.15,75600.58,0.0,-0.99952,0.0,0.07511]
[1776567316548,55.15,75600.58,0.0,-0.99952,0.0,0.07511]
[1776567316847,55.15,75600.83,0.0,-0.99952,0.0,0.07513]
[1776567317434,55.15,75600.83,0.0,-0.99952,0.0,0.07513]
[1776567317690,55.15,75600.83,0.0,-0.99952,0.0,0.07513]
[1776567317721,55.15,75600.83,0.0,-0.99952,0.0,0.07513]
[1776567317936,55.15,75600.83,0.0,-0.99952,0.0,0.07513]
[1776567317853,55.15,75600.41,0.0,-0.99952,0.0,0.07509]
[1776567321915,55.15,75600.55,0.0,-0.99952,0.0,0.0751]
[1776567327925,55.15,75600.48,0.0,-0.99952,0.0,0.0751]
[1776567335761,55.15,75600.21,0.0,-0.99952,0.0,0.07507]
[1776567341016,55.15,75600.21,0.0,-0.99952,0.0,0.07481]
[1776567346051,55.15,75600.45,0.0,-0.99952,0.0,0.07483]
[1776567347058,55.15,75603.46,0.0,-0.99952,0.0,0.07515]
[1776567350496,55.15,75603.46,0.0,-0.99952,0.0,0.07515]
[1776567350560,55.15,75603.46,0.0,-0.99952,0.0,0.07515]
[1776567350667,55.15,75603.46,0.0,-0.99952,0.0,0.07515]
[1776567350691,55.15,75603.46,0.0,-0.99952,0.0,0.07515]
[1776567350768,55.15,75603.35,0.0,-0.99952,0.0,0.07514]
[1776567352118,55.15,75603.34,0.0,-0.99952,0.0,0.07514]
[1776567352153,55.15,75603.34,0.0,-0.99952,0.0,0.07514]
[1776567352197,55.15,75603.34,0.0,-0.99952,0.0,0.07514]
[1776567356651,55.15,75603.32,0.0,-0.99952,0.0,0.07513]
[1776567356692,55.15,75603.32,0.0,-0.99952,0.0,0.07513]
[1776567356708,55.15,75603.32,0.0,-0.99952,0.0,0.07513]
[1776567356936,55.15,75603.32,0.0,-0.99952,0.0,0.07513]
[1776567356810,55.15,75597.72,0.0,-0.99952,0.0,0.07455]
[1776567357804,55.15,75597.72,0.0,-0.99952,0.0,0.07455]
[1776567357812,55.15,75597.72,0.0,-0.99952,0.0,0.07455]
[1776567357938,55.15,75597.72,0.0,-0.99952,0.0,0.07455]
[1776567364177,55.15,75599.76,0.0,-0.99952,0.0,0.07476]
[1776567368657,55.15,75599.83,0.0,-0.99952,0.0,0.07477]
[1776567368693,55.15,75599.83,0.0,-0.99952,0.0,0.07477]
[1776567368755,55.15,75599.83,0.0,-0.99952,0.0,0.07477]
[1776567368882,55.15,75599.83,0.0,-0.99952,0.0,0.07477]
[1776567368935,55.15,75599.83,0.0,-0.99952,0.0,0.07477]
[1776567368934,55.15,75599.76,0.0,-0.99952,0.0,0.07476]
[1776567369868,55.15,75599.76,0.0,-0.99952,0.0,0.07476]
[1776567369909,55.15,75599.76,0.0,-0.99952,0.0,0.07476]
[1776567369937,55.15,75599.76,0.0,-0.99952,0.0,0.07476]
[1776567373240,55.15,75598.12,0.0,-0.99952,0.0,0.07459]
[1776567374856,55.15,75598.12,0.0,-0.99952,0.0,0.07459]
[1776567374935,55.15,75598.12,0.0,-0.99952,0.0,0.07459]
[1776567374959,55.15,75598.12,0.0,-0.99952,0.0,0.07459]
[1776567375008,55.15,75595.46,0.0,-0.99952,0.0,0.07432]
[1776567375094,55.15,75595.46,0.0,-0.99952,0.0,0.07432]
[1776567375190,55.15,75595.46,0.0,-0.99952,0.0,0.07432]
[1776567375613,55.15,75595.46,0.0,-0.99952,0.0,0.07432]
[1776567375665,55.15,75595.46,0.0,-0.99952,0.0,0.07432]
[1776567375689,55.15,75595.46,0.0,-0.99952,0.0,0.07432]
[1776567375790,55.15,75595.24,0.0,-0.99952,0.0,0.0743]
[1776567376261,55.15,75592.9,0.0,-0.99952,0.0,0.07405]
[1776567382938,55.15,75592.78,0.0,-0.99952,0.0,0.07404]
[1776567382947,55.15,75592.78,0.0,-0.99952,0.0,0.07404]
[1776567383191,55.15,75592.75,0.0,-0.99952,0.0,0.07404]
[1776567383210,55.15,75592.75,0.0,-0.99952,0.0,0.07404]
[1776567383915,55.15,75592.75,0.0,-0.99952,0.0,0.07404]
[1776567383936,55.15,75592.75,0.0,-0.99952,0.0,0.07404]
[1776567384011,55.15,75592.75,0.0,-0.99952,0.0,0.07404]
[1776567384006,55.15,75592.75,0.0,-0.99952,0.0,0.07404]
[1776567384117,55.15,75592.75,0.0,-0.99952,0.0,0.07404]
[1776567384195,55.15,75592.75,0.0,-0.99952,0.0,0.07404]
[1776567386187,55.15,75592.75,0.0,-0.99952,0.0,0.07404]
[1776567386435,55.15,75592.75,0.0,-0.99952,0.0,0.07404]
[1776567386462,55.15,75592.75,0.0,-0.99952,0.0,0.07404]
[1776567386573,55.15,75592.75,0.0,-0.99952,0.0,0.07404]
[1776567386693,55.15,75592.75,0.0,-0.99952,0.0,0.07404]
[1776567386765,55.15,75592.75,0.0,-0.99952,0.0,0.07404]
[1776567390194,55.15,75592.75,0.0,-0.99952,0.0,0.07404]
[1776567390436,55.15,75592.75,0.0,-0.99952,0.0,0.07404]
[1776567390545,55.15,75592.75,0.0,-0.99952,0.0,0.07404]
[1776567392373,55.15,75592.89,0.0,-0.99952,0.0,0.0738]
[1776567394196,55.15,75592.96,0.0,-0.99952,0.0,0.07381]
[1776567394434,55.15,75592.96,0.0,-0.99952,0.0,0.07381]
[1776567394540,55.15,75592.96,0.0,-0.99952,0.0,0.07381]
[1776567394641,55.15,75592.96,0.0,-0.99952,0.0,0.07381]
[1776567398191,55.15,75592.96,0.0,-0.99952,0.0,0.07381]
[1776567398435,55.15,75592.96,0.0,-0.99952,0.0,0.07381]
[1776567398540,55.15,75592.96,0.0,-0.99952,0.0,0.07381]
[1776567398642,55.15,75592.96,0.0,-0.99952,0.0,0.07381]
[1776567402193,55.15,75592.96,0.0,-0.99952,0.0,0.07381]
[1776567402436,55.15,75592.96,0.0,-0.99952,0.0,0.07381]
[1776567402542,55.15,75592.96,0.0,-0.99952,0.0,0.07381]
[1776567402648,55.15,75592.96,0.0,-0.99952,0.0,0.07381]
[1776567402708,55.15,75592.96,0.0,-0.99952,0.0,0.07381]
[1776567402753,55.15,75592.96,0.0,-0.99952,0.0,0.07381]
[1776567402934,55.15,75592.96,0.0,-0.99952,0.0,0.07381]
[1776567402961,55.15,75592.96,0.0,-0.99952,0.0,0.07381]
[1776567403191,55.15,75592.96,0.0,-0.99952,0.0,0.07381]
[1776567403297,55.15,75592.96,0.0,-0.99952,0.0,0.07381]
[1776567403405,55.15,75592.96,0.0,-0.99952,0.0,0.07381]
[1776567403434,55.15,75592.96,0.0,-0.99952,0.0,0.07381]
[1776567403539,55.15,75592.96,0.0,-0.99952,0.0,0.07381]
[1776567406191,55.15,75592.96,0.0,-0.99952,0.0,0.07381]
[1776567406435,55.15,75592.96,0.0,-0.99952,0.0,0.07381]
[1776567406541,55.15,75592.96,0.0,-0.99952,0.0,0.07381]
[1776567406642,55.15,75592.96,0.0,-0.99952,0.0,0.07381]
[1776567410196,55.15,75592.66,0.0,-0.99952,0.0,0.07377]
[1776567410436,55.15,75592.66,0.0,-0.99952,0.0,0.07377]
[1776567410467,55.15,75592.66,0.0,-0.99952,0.0,0.07377]
[1776567410545,55.15,75592.66,0.0,-0.99952,0.0,0.07377]
[1776567410628,55.15,75592.66,0.0,-0.99952,0.0,0.07377]
[1776567410688,55.15,75592.66,0.0,-0.99952,0.0,0.07377]
[1776567410792,55.15,75592.66,0.0,-0.99952,0.0,0.07377]
[1776567410900,55.15,75592.66,0.0,-0.99952,0.0,0.07377]
[1776567410935,55.15,75592.66,0.0,-0.99952,0.0,0.07377]
[1776567411006,55.15,75592.66,0.0,-0.99952,0.0,0.07377]
[1776567411001,55.15,75592.42,0.0,-0.99953,0.0,0.07375]
[1776567414194,55.15,75592.46,0.0,-0.99953,0.0,0.07375]
[1776567414300,55.15,75592.46,0.0,-0.99953,0.0,0.07375]
[1776567414527,55.15,75592.63,0.0,-0.99953,0.0,0.07377]
[1776567418192,55.15,75592.61,0.0,-0.99953,0.0,0.07377]
[1776567418298,55.15,75592.61,0.0,-0.99953,0.0,0.07377]
[1776567418555,55.15,75592.84,0.0,-0.99952,0.0,0.07379]
[1776567422195,55.15,75592.77,0.0,-0.99952,0.0,0.07379]
[1776567422278,55.15,75592.77,0.0,-0.99952,0.0,0.07379]
[1776567422411,55.15,75592.77,0.0,-0.99952,0.0,0.07379]
[1776567422435,55.15,75592.77,0.0,-0.99952,0.0,0.07379]
[1776567422549,55.15,75592.77,0.0,-0.99952,0.0,0.07379]
[1776567422657,55.15,75592.77,0.0,-0.99952,0.0,0.07379]
[1776567422688,55.15,75592.77,0.0,-0.99952,0.0,0.07379]
[1776567422763,55.15,75592.77,0.0,-0.99952,0.0,0.07379]
[1776567422934,55.15,75592.77,0.0,-0.99952,0.0,0.07379]
[1776567422965,55.15,75592.73,0.0,-0.99952,0.0,0.07378]
[1776567423935,55.15,75592.73,0.0,-0.99952,0.0,0.07378]
[1776567424037,55.15,75592.73,0.0,-0.99952,0.0,0.07378]
[1776567424036,55.15,75592.77,0.0,-0.99952,0.0,0.07379]
[1776567426190,55.15,75592.7,0.0,-0.99952,0.0,0.07378]
[1776567430195,55.15,75592.66,0.0,-0.99952,0.0,0.07377]
[1776567430300,55.15,75592.66,0.0,-0.99952,0.0,0.07377]
[1776567430407,55.15,75592.66,0.0,-0.99952,0.0,0.07377]
[1776567430508,55.15,75592.66,0.0,-0.99952,0.0,0.07377]
[1776567434194,55.15,75592.01,0.0,-0.99953,0.0,0.07371]
[1776567434619,55.15,75592.01,0.0,-0.99953,0.0,0.07371]
[1776567434654,55.15,75592.01,0.0,-0.99953,0.0,0.07371]
[1776567434694,55.15,75592.01,0.0,-0.99953,0.0,0.07371]
[1776567434756,55.15,75591.97,0.0,-0.99953,0.0,0.0737]
[1776567441716,55.15,75591.83,0.0,-0.99953,0.0,0.07369]
[1776567451786,55.15,75591.83,0.0,-0.99953,0.0,0.07344]
[1776567453388,55.15,75591.83,0.0,-0.99953,0.0,0.07344]
[1776567453438,55.15,75591.83,0.0,-0.99953,0.0,0.07344]
[1776567453448,55.15,75591.83,0.0,-0.99953,0.0,0.07344]
[1776567453557,55.15,75591.83,0.0,-0.99953,0.0,0.07344]
[1776567453663,55.15,75591.83,0.0,-0.99953,0.0,0.07344]
[1776567453688,55.15,75591.83,0.0,-0.99953,0.0,0.07344]
[1776567457442,55.15,75591.87,0.0,-0.99953,0.0,0.07344]
[1776567458210,55.15,75591.83,0.0,-0.99953,0.0,0.07344]
[1776567458237,55.15,75591.83,0.0,-0.99953,0.0,0.07344]
[1776567458444,55.15,75591.83,0.0,-0.99953,0.0,0.07344]
[1776567458837,55.15,75591.59,0.0,-0.99953,0.0,0.07341]
[1776567459844,55.15,75584.91,0.0,-0.99953,0.0,0.07273]
[1776567460697,55.15,75584.91,0.0,-0.99953,0.0,0.07273]
[1776567460799,55.15,75584.91,0.0,-0.99953,0.0,0.07273]
[1776567460936,55.15,75584.91,0.0,-0.99953,0.0,0.07273]
[1776567466893,55.15,75584.98,0.0,-0.99953,0.0,0.07274]
[1776567468907,55.15,75582.28,0.0,-0.99953,0.0,0.07247]
[1776567471885,55.15,75581.18,0.0,-0.99953,0.0,0.07236]
[1776567471936,55.15,75581.18,0.0,-0.99953,0.0,0.07236]
[1776567471952,55.15,75581.18,0.0,-0.99953,0.0,0.07236]
[1776567472036,55.15,75581.18,0.0,-0.99953,0.0,0.07236]
[1776567472083,55.15,75581.18,0.0,-0.99953,0.0,0.07236]
[1776567472189,55.15,75581.34,0.0,-0.99953,0.0,0.07237]
[1776567472437,55.15,75581.34,0.0,-0.99953,0.0,0.07237]
[1776567473733,55.15,75581.34,0.0,-0.99953,0.0,0.07237]
[1776567475654,55.15,75581.34,0.0,-0.99953,0.0,0.07237]
[1776567475688,55.15,75581.34,0.0,-0.99953,0.0,0.07237]
[1776567475955,55.15,75581.31,0.0,-0.99953,0.0,0.07237]
[1776567478044,55.15,75580.18,0.0,-0.99954,0.0,0.07225]
[1776567477970,55.15,75577.13,0.0,-0.99954,0.0,0.07195]
[1776567478195,55.15,75577.13,0.0,-0.99954,0.0,0.07195]
[1776567480810,55.15,75577.24,0.0,-0.99954,0.0,0.07196]
[1776567480937,55.15,75577.24,0.0,-0.99954,0.0,0.07196]
[1776567480991,55.15,75577.1,0.0,-0.99954,0.0,0.07195]
[1776567486027,55.15,75575.79,0.0,-0.99954,0.0,0.07181]
[1776567491159,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567491171,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567491197,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567491272,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567491378,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567491442,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567491512,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567491618,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567491691,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567491725,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567491836,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567491941,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567492049,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567492154,55.15,75575.35,0.0,-0.99954,0.0,0.07177]
[1776567492193,55.15,75575.35,0.0,-0.99954,0.0,0.07177]
[1776567492260,55.15,75575.35,0.0,-0.99954,0.0,0.07177]
[1776567492367,55.15,75575.35,0.0,-0.99954,0.0,0.07177]
[1776567492440,55.15,75575.35,0.0,-0.99954,0.0,0.07177]
[1776567492475,55.15,75575.35,0.0,-0.99954,0.0,0.07177]
[1776567492527,55.15,75575.35,0.0,-0.99954,0.0,0.07177]
[1776567492690,55.15,75575.35,0.0,-0.99954,0.0,0.07177]
[1776567492744,55.15,75575.35,0.0,-0.99954,0.0,0.07177]
[1776567492887,55.15,75575.35,0.0,-0.99954,0.0,0.07177]
[1776567492898,55.15,75575.35,0.0,-0.99954,0.0,0.07177]
[1776567492938,55.15,75575.35,0.0,-0.99954,0.0,0.07177]
[1776567493076,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567493188,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567493215,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567493321,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567493427,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567493436,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567493538,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567493645,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567493688,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567493776,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567493801,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567493927,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567493937,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567494032,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567494141,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567494193,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567494247,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567494353,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567494435,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567494459,55.15,75575.43,0.0,-0.99954,0.0,0.07178]
[1776567505159,55.15,75575.41,0.0,-0.99954,0.0,0.07178]
[1776567510542,55.15,75575.41,0.0,-0.99954,0.0,0.07178]
[1776567510643,55.15,75575.41,0.0,-0.99954,0.0,0.07178]
[1776567510688,55.15,75575.41,0.0,-0.99954,0.0,0.07178]
[1776567510744,55.15,75575.41,0.0,-0.99954,0.0,0.07178]
[1776567512209,55.15,75575.37,0.0,-0.99954,0.0,0.07152]
[1776567518252,55.15,75575.3,0.0,-0.99954,0.0,0.07152]
[1776567524942,55.15,75574.43,0.0,-0.99954,0.0,0.07143]
[1776567524951,55.15,75574.43,0.0,-0.99954,0.0,0.07143]
[1776567525058,55.15,75574.43,0.0,-0.99954,0.0,0.07143]
[1776567525159,55.15,75574.43,0.0,-0.99954,0.0,0.07143]
[1776567525198,55.15,75574.43,0.0,-0.99954,0.0,0.07143]
[1776567530336,55.15,75574.54,0.0,-0.99954,0.0,0.07144]
[1776567535371,55.15,75574.3,0.0,-0.99954,0.0,0.07142]
[1776567539395,55.15,75574.09,0.0,-0.99954,0.0,0.0714]
[1776567539436,55.15,75574.09,0.0,-0.99954,0.0,0.0714]
[1776567539473,55.15,75574.09,0.0,-0.99954,0.0,0.0714]
[1776567539692,55.15,75574.09,0.0,-0.99954,0.0,0.0714]
[1776567539770,55.15,75574.09,0.0,-0.99954,0.0,0.0714]
[1776567542423,55.15,75574.09,0.0,-0.99954,0.0,0.0714]
[1776567543427,55.15,75566.04,0.0,-0.99955,0.0,0.0706]
[1776567544194,55.15,75566.04,0.0,-0.99955,0.0,0.0706]
[1776567544943,55.15,75566.04,0.0,-0.99955,0.0,0.0706]
[1776567545012,55.15,75563.05,0.0,-0.99955,0.0,0.0703]
[1776567547528,55.15,75563.08,0.0,-0.99955,0.0,0.07031]
[1776567547634,55.15,75563.08,0.0,-0.99955,0.0,0.07031]
[1776567547670,55.15,75563.08,0.0,-0.99955,0.0,0.07031]
[1776567547735,55.15,75562.41,0.0,-0.99955,0.0,0.07024]
[1776567548198,55.15,75562.41,0.0,-0.99955,0.0,0.07024]
[1776567548438,55.15,75562.41,0.0,-0.99955,0.0,0.07024]
[1776567548539,55.15,75562.34,0.0,-0.99955,0.0,0.07023]
[1776567558532,55.15,75562.08,0.0,-0.99955,0.0,0.07021]
[1776567561914,55.15,75561.97,0.0,-0.99955,0.0,0.0702]
[1776567561928,55.15,75561.97,0.0,-0.99955,0.0,0.0702]
[1776567561936,55.15,75561.97,0.0,-0.99955,0.0,0.0702]
[1776567562035,55.15,75561.97,0.0,-0.99955,0.0,0.0702]
[1776567562187,55.15,75561.97,0.0,-0.99955,0.0,0.0702]
[1776567562136,55.15,75561.97,0.0,-0.99955,0.0,0.0702]
[1776567562277,55.15,75561.97,0.0,-0.99955,0.0,0.0702]
[1776567562417,55.15,75561.97,0.0,-0.99955,0.0,0.0702]
[1776567562436,55.15,75561.97,0.0,-0.99955,0.0,0.0702]
[1776567564625,55.15,75561.9,0.0,-0.99955,0.0,0.07019]
[1776567564693,55.15,75561.9,0.0,-0.99955,0.0,0.07019]
[1776567571626,55.15,75561.66,0.0,-0.99955,0.0,0.06992]
[1776567573669,55.15,75561.66,0.0,-0.99955,0.0,0.06992]
[1776567573691,55.15,75561.66,0.0,-0.99955,0.0,0.06992]
[1776567573745,55.15,75561.66,0.0,-0.99955,0.0,0.06992]
[1776567573851,55.15,75561.66,0.0,-0.99955,0.0,0.06992]
[1776567573937,55.15,75561.66,0.0,-0.99955,0.0,0.06992]
[1776567573958,55.15,75561.66,0.0,-0.99955,0.0,0.06992]
[1776567574066,55.15,75561.66,0.0,-0.99955,0.0,0.06992]
[1776567574173,55.15,75561.66,0.0,-0.99955,0.0,0.06992]
[1776567574181,55.15,75561.66,0.0,-0.99955,0.0,0.06992]
[1776567574192,55.15,75561.66,0.0,-0.99955,0.0,0.06992]
[1776567574167,55.15,75560.96,0.0,-0.99955,0.0,0.06985]
[1776567574280,55.15,75560.96,0.0,-0.99955,0.0,0.06985]
[1776567574386,55.15,75560.96,0.0,-0.99955,0.0,0.06985]
[1776567574436,55.15,75560.96,0.0,-0.99955,0.0,0.06985]
[1776567574647,55.15,75560.85,0.0,-0.99955,0.0,0.06984]
[1776567581696,55.15,75559.85,0.0,-0.99955,0.0,0.06975]
[1776567588744,55.15,75556.01,0.0,-0.99955,0.0,0.06937]
[1776567589751,55.15,75544.37,0.0,-0.99956,0.0,0.06825]
[1776567590759,55.15,75545.21,0.0,-0.99956,0.0,0.06833]
[1776567592773,55.15,75537.33,0.0,-0.99957,0.0,0.06758]
[1776567595568,55.15,75535.69,0.0,-0.99957,0.0,0.06743]
[1776567595614,55.15,75535.69,0.0,-0.99957,0.0,0.06743]
[1776567595690,55.15,75535.69,0.0,-0.99957,0.0,0.06743]
[1776567595722,55.15,75535.69,0.0,-0.99957,0.0,0.06743]
[1776567595940,55.15,75535.69,0.0,-0.99957,0.0,0.06743]
[1776567596042,55.15,75535.71,0.0,-0.99957,0.0,0.06743]
[1776567596478,55.15,75535.71,0.0,-0.99957,0.0,0.06743]
[1776567596495,55.15,75535.71,0.0,-0.99957,0.0,0.06743]
[1776567596602,55.15,75535.71,0.0,-0.99957,0.0,0.06743]
[1776567596690,55.15,75535.71,0.0,-0.99957,0.0,0.06743]
[1776567599823,55.15,75528.73,0.0,-0.99957,0.0,0.06677]
[1776567602844,55.15,75526.79,0.0,-0.99957,0.0,0.06659]
[1776567603349,55.15,75526.79,0.0,-0.99957,0.0,0.06659]
[1776567603437,55.15,75526.79,0.0,-0.99957,0.0,0.06659]
[1776567603454,55.15,75526.79,0.0,-0.99957,0.0,0.06659]
[1776567603492,55.15,75526.79,0.0,-0.99957,0.0,0.06659]
[1776567603607,55.15,75526.79,0.0,-0.99957,0.0,0.06659]
[1776567603690,55.15,75526.79,0.0,-0.99957,0.0,0.06659]
[1776567603851,55.15,75526.65,0.0,-0.99957,0.0,0.06657]
[1776567605194,55.15,75526.65,0.0,-0.99957,0.0,0.06657]
[1776567605241,55.15,75526.65,0.0,-0.99957,0.0,0.06657]
[1776567605437,55.15,75526.65,0.0,-0.99957,0.0,0.06657]
[1776567610900,55.15,75526.2,0.0,-0.99957,0.0,0.06653]
[1776567612939,55.15,75525.54,0.0,-0.99957,0.0,0.06647]
[1776567613025,55.15,75525.54,0.0,-0.99957,0.0,0.06647]
[1776567613131,55.15,75525.54,0.0,-0.99957,0.0,0.06647]
[1776567613189,55.15,75525.54,0.0,-0.99957,0.0,0.06647]
[1776567613239,55.15,75525.54,0.0,-0.99957,0.0,0.06647]
[1776567613232,55.15,75525.47,0.0,-0.99957,0.0,0.06646]
[1776567613344,55.15,75525.47,0.0,-0.99957,0.0,0.06646]
[1776567613440,55.15,75525.47,0.0,-0.99957,0.0,0.06646]
[1776567613450,55.15,75525.47,0.0,-0.99957,0.0,0.06646]
[1776567613556,55.15,75525.47,0.0,-0.99957,0.0,0.06646]
[1776567613690,55.15,75525.47,0.0,-0.99957,0.0,0.06646]
[1776567613770,55.15,75525.47,0.0,-0.99957,0.0,0.06646]
[1776567613876,55.15,75525.47,0.0,-0.99957,0.0,0.06646]
[1776567613935,55.15,75525.47,0.0,-0.99957,0.0,0.06646]
[1776567613986,55.15,75525.47,0.0,-0.99957,0.0,0.06646]
[1776567614192,55.15,75525.47,0.0,-0.99957,0.0,0.06646]
[1776567614247,55.15,75525.38,0.0,-0.99957,0.0,0.06646]
[1776567620972,55.15,75524.5,0.0,-0.99958,0.0,0.06637]
[1776567626008,55.15,75524.18,0.0,-0.99958,0.0,0.06634]
[1776567627544,55.15,75524.84,0.0,-0.99958,0.0,0.06641]
[1776567627649,55.15,75524.84,0.0,-0.99958,0.0,0.06641]
[1776567627689,55.15,75524.84,0.0,-0.99958,0.0,0.06641]
[1776567627750,55.15,75524.84,0.0,-0.99958,0.0,0.06641]
[1776567628357,55.15,75524.84,0.0,-0.99958,0.0,0.06641]
[1776567628436,55.15,75524.84,0.0,-0.99958,0.0,0.06641]
[1776567628444,55.15,75524.84,0.0,-0.99958,0.0,0.06641]
[1776567628550,55.15,75524.84,0.0,-0.99958,0.0,0.06641]
[1776567628686,55.15,75524.84,0.0,-0.99958,0.0,0.06641]
[1776567631043,55.15,75525.29,0.0,-0.99958,0.0,0.06621]
[1776567637085,55.15,75525.24,0.0,-0.99958,0.0,0.06621]
[1776567642120,55.15,75525.31,0.0,-0.99958,0.0,0.06622]
[1776567642425,55.15,75525.31,0.0,-0.99958,0.0,0.06622]
[1776567642435,55.15,75525.31,0.0,-0.99958,0.0,0.06622]
[1776567642482,55.15,75525.31,0.0,-0.99958,0.0,0.06622]
[1776567642615,55.15,75525.31,0.0,-0.99958,0.0,0.06622]
[1776567642689,55.15,75525.31,0.0,-0.99958,0.0,0.06622]
[1776567642722,55.15,75525.31,0.0,-0.99958,0.0,0.06622]
[1776567642827,55.15,75525.31,0.0,-0.99958,0.0,0.06622]
[1776567642933,55.15,75525.31,0.0,-0.99958,0.0,0.06622]
[1776567642939,55.15,75525.31,0.0,-0.99958,0.0,0.06622]
[1776567643040,55.15,75525.31,0.0,-0.99958,0.0,0.06622]
[1776567643106,55.15,75525.31,0.0,-0.99958,0.0,0.06622]
[1776567643190,55.15,75525.31,0.0,-0.99958,0.0,0.06622]
[1776567643213,55.15,75525.31,0.0,-0.99958,0.0,0.06622]
[1776567643262,55.15,75525.31,0.0,-0.99958,0.0,0.06622]
[1776567643311,55.15,75525.31,0.0,-0.99958,0.0,0.06622]
[1776567643319,55.15,75525.31,0.0,-0.99958,0.0,0.06622]
[1776567643425,55.15,75525.31,0.0,-0.99958,0.0,0.06622]
[1776567643438,55.15,75525.31,0.0,-0.99958,0.0,0.06622]
[1776567643538,55.15,75525.31,0.0,-0.99958,0.0,0.06622]
[1776567643645,55.15,75525.31,0.0,-0.99958,0.0,0.06622]
[1776567643689,55.15,75525.31,0.0,-0.99958,0.0,0.06622]
[1776567643763,55.15,75525.31,0.0,-0.99958,0.0,0.06622]
[1776567643936,55.15,75525.31,0.0,-0.99958,0.0,0.06622]
[1776567644186,55.15,75525.31,0.0,-0.99958,0.0,0.06622]
[1776567644134,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567644297,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567644384,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567644436,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567644503,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567644612,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567644689,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567644718,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567644832,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567644936,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567645040,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567645146,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567645197,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567645251,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567645247,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567645358,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567645434,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567645464,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567645570,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567645687,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567645746,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567645938,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567646188,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567646293,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567650190,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567650435,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567650541,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567650647,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567650690,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567650796,55.15,75525.2,0.0,-0.99958,0.0,0.06621]
[1776567653198,55.15,75531.36,0.0,-0.99957,0.0,0.06678]
[1776567654192,55.15,75531.36,0.0,-0.99957,0.0,0.06678]
[1776567654275,55.15,75531.36,0.0,-0.99957,0.0,0.06678]
[1776567654206,55.15,75531.46,0.0,-0.99957,0.0,0.06679]
[1776567654414,55.15,75531.46,0.0,-0.99957,0.0,0.06679]
[1776567654434,55.15,75531.46,0.0,-0.99957,0.0,0.06679]
[1776567654487,55.15,75531.46,0.0,-0.99957,0.0,0.06679]
[1776567654594,55.15,75531.46,0.0,-0.99957,0.0,0.06679]
[1776567654688,55.15,75531.46,0.0,-0.99957,0.0,0.06679]
[1776567654702,55.15,75531.46,0.0,-0.99957,0.0,0.06679]
[1776567654777,55.15,75531.46,0.0,-0.99957,0.0,0.06679]
[1776567654809,55.15,75531.46,0.0,-0.99957,0.0,0.06679]
[1776567654833,55.15,75531.46,0.0,-0.99957,0.0,0.06679]
[1776567654936,55.15,75531.46,0.0,-0.99957,0.0,0.06679]
[1776567654942,55.15,75531.46,0.0,-0.99957,0.0,0.06679]
[1776567655052,55.15,75531.46,0.0,-0.99957,0.0,0.06679]
[1776567655213,55.15,75531.56,0.0,-0.99957,0.0,0.0668]
[1776567655934,55.15,75531.56,0.0,-0.99957,0.0,0.0668]
[1776567656220,55.15,75531.64,0.0,-0.99957,0.0,0.06681]
[1776567661255,55.15,75534.1,0.0,-0.99957,0.0,0.06704]
[1776567662261,55.15,75534.79,0.0,-0.99957,0.0,0.0671]
[1776567663066,55.15,75534.79,0.0,-0.99957,0.0,0.0671]
[1776567663147,55.15,75534.79,0.0,-0.99957,0.0,0.0671]
[1776567663188,55.15,75534.79,0.0,-0.99957,0.0,0.0671]
[1776567670318,55.15,75534.72,0.0,-0.99957,0.0,0.0671]
[1776567671325,55.15,75535.79,0.0,-0.99957,0.0,0.0672]
[1776567672535,55.15,75535.79,0.0,-0.99957,0.0,0.0672]
[1776567672686,55.15,75535.79,0.0,-0.99957,0.0,0.0672]
[1776567672705,55.15,75544.26,0.0,-0.99956,0.0,0.068]
[1776567674299,55.15,75544.26,0.0,-0.99956,0.0,0.068]
[1776567673339,55.15,75545.34,0.0,-0.99956,0.0,0.0681]
[1776567674656,55.15,75545.34,0.0,-0.99956,0.0,0.0681]
[1776567674687,55.15,75545.34,0.0,-0.99956,0.0,0.0681]
[1776567674717,55.15,75545.34,0.0,-0.99956,0.0,0.0681]
[1776567674942,55.15,75545.34,0.0,-0.99956,0.0,0.0681]
[1776567675043,55.15,75543.99,0.0,-0.99956,0.0,0.06798]
[1776567676195,55.15,75543.99,0.0,-0.99956,0.0,0.06798]
[1776567676293,55.15,75541.29,0.0,-0.99957,0.0,0.06772]
[1776567680389,55.15,75542.22,0.0,-0.99957,0.0,0.06781]
[1776567684417,55.15,75540.1,0.0,-0.99957,0.0,0.06761]
[1776567687054,55.15,75539.7,0.0,-0.99957,0.0,0.06757]
[1776567687143,55.15,75539.7,0.0,-0.99957,0.0,0.06757]
[1776567687191,55.15,75539.7,0.0,-0.99957,0.0,0.06757]
[1776567688445,55.15,75538.65,0.0,-0.99957,0.0,0.06747]
[1776567690459,55.15,75540.11,0.0,-0.99957,0.0,0.06761]
[1776567691466,55.15,75541.03,0.0,-0.99957,0.0,0.06746]
[1776567693137,55.15,75541.03,0.0,-0.99957,0.0,0.06746]
[1776567693153,55.15,75541.03,0.0,-0.99957,0.0,0.06746]
[1776567693193,55.15,75541.03,0.0,-0.99957,0.0,0.06746]
[1776567693254,55.15,75542.32,0.0,-0.99957,0.0,0.06758]
[1776567693480,55.15,75543.62,0.0,-0.99957,0.0,0.0677]
[1776567694487,55.15,75544.31,0.0,-0.99957,0.0,0.06777]
[1776567697508,55.15,75547.75,0.0,-0.99956,0.0,0.0681]
[1776567698802,55.15,75547.75,0.0,-0.99956,0.0,0.0681]
[1776567698909,55.15,75547.75,0.0,-0.99956,0.0,0.0681]
[1776567698937,55.15,75547.75,0.0,-0.99956,0.0,0.0681]
[1776567699010,55.15,75549.22,0.0,-0.99956,0.0,0.06824]
[1776567704556,55.15,75549.47,0.0,-0.99956,0.0,0.06826]
[1776567706697,55.15,75549.47,0.0,-0.99956,0.0,0.06826]
[1776567706760,55.15,75549.47,0.0,-0.99956,0.0,0.06826]
[1776567706868,55.15,75549.47,0.0,-0.99956,0.0,0.06826]
[1776567706936,55.15,75549.47,0.0,-0.99956,0.0,0.06826]
[1776567710599,55.15,75540.32,0.0,-0.99957,0.0,0.06739]
[1776567711606,55.15,75538.28,0.0,-0.99957,0.0,0.0672]
[1776567712613,55.15,75538.68,0.0,-0.99957,0.0,0.06724]
[1776567714751,55.15,75538.68,0.0,-0.99957,0.0,0.06724]
[1776567714763,55.15,75538.68,0.0,-0.99957,0.0,0.06724]
[1776567714869,55.15,75538.68,0.0,-0.99957,0.0,0.06724]
[1776567714938,55.15,75538.68,0.0,-0.99957,0.0,0.06724]
[1776567717647,55.15,75536.3,0.0,-0.99957,0.0,0.06701]
[1776567718655,55.15,75535.32,0.0,-0.99957,0.0,0.06692]
[1776567720669,55.15,75537.98,0.0,-0.99957,0.0,0.06717]
[1776567722946,55.15,75537.98,0.0,-0.99957,0.0,0.06717]
[1776567722989,55.15,75548.09,0.0,-0.99956,0.0,0.06813]
[1776567723581,55.15,75548.09,0.0,-0.99956,0.0,0.06813]
[1776567723690,55.15,75548.09,0.0,-0.99956,0.0,0.06813]
[1776567724208,55.15,75548.09,0.0,-0.99956,0.0,0.06813]
[1776567724282,55.15,75550.02,0.0,-0.99956,0.0,0.06831]
[1776567725269,55.15,75550.02,0.0,-0.99956,0.0,0.06831]
[1776567730106,55.15,75550.75,0.0,-0.99956,0.0,0.06838]
[1776567730187,55.15,75550.75,0.0,-0.99956,0.0,0.06838]
[1776567730739,55.15,75554.88,0.0,-0.99956,0.0,0.06878]
[1776567732906,55.15,75556.35,0.0,-0.99956,0.0,0.06892]
[1776567732937,55.15,75556.35,0.0,-0.99956,0.0,0.06892]
[1776567733002,55.15,75556.35,0.0,-0.99956,0.0,0.06892]
[1776567733108,55.15,75556.35,0.0,-0.99956,0.0,0.06892]
[1776567733173,55.15,75556.35,0.0,-0.99956,0.0,0.06892]
[1776567733196,55.15,75556.35,0.0,-0.99956,0.0,0.06892]
[1776567733277,55.15,75556.35,0.0,-0.99956,0.0,0.06892]
[1776567733210,55.15,75556.2,0.0,-0.99956,0.0,0.06891]
[1776567733383,55.15,75556.2,0.0,-0.99956,0.0,0.06891]
[1776567733435,55.15,75556.2,0.0,-0.99956,0.0,0.06891]
[1776567733490,55.15,75556.2,0.0,-0.99956,0.0,0.06891]
[1776567733595,55.15,75556.2,0.0,-0.99956,0.0,0.06891]
[1776567733691,55.15,75556.2,0.0,-0.99956,0.0,0.06891]
[1776567733759,55.15,75556.17,0.0,-0.99956,0.0,0.0689]
[1776567735728,55.15,75556.1,0.0,-0.99956,0.0,0.0689]
[1776567735827,55.15,75556.1,0.0,-0.99956,0.0,0.0689]
[1776567735933,55.15,75556.1,0.0,-0.99956,0.0,0.0689]
[1776567736191,55.15,75556.1,0.0,-0.99956,0.0,0.0689]
[1776567736212,55.15,75556.1,0.0,-0.99956,0.0,0.0689]
[1776567736317,55.15,75556.1,0.0,-0.99956,0.0,0.0689]
[1776567736435,55.15,75555.75,0.0,-0.99956,0.0,0.06886]
[1776567736444,55.15,75555.75,0.0,-0.99956,0.0,0.06886]
[1776567738794,55.15,75551.14,0.0,-0.99956,0.0,0.06842]
[1776567740193,55.15,75551.14,0.0,-0.99956,0.0,0.06842]
[1776567740440,55.15,75551.72,0.0,-0.99956,0.0,0.06848]
[1776567740515,55.15,75551.72,0.0,-0.99956,0.0,0.06848]
[1776567740621,55.15,75551.72,0.0,-0.99956,0.0,0.06848]
[1776567740686,55.15,75551.72,0.0,-0.99956,0.0,0.06848]
[1776567740729,55.15,75551.72,0.0,-0.99956,0.0,0.06848]
[1776567740834,55.15,75551.72,0.0,-0.99956,0.0,0.06848]
[1776567740934,55.15,75551.72,0.0,-0.99956,0.0,0.06848]
[1776567741011,55.15,75551.72,0.0,-0.99956,0.0,0.06848]
[1776567744192,55.15,75552.11,0.0,-0.99956,0.0,0.06851]
[1776567744438,55.15,75550.38,0.0,-0.99956,0.0,0.06835]
[1776567744531,55.15,75550.38,0.0,-0.99956,0.0,0.06835]
[1776567744585,55.15,75550.38,0.0,-0.99956,0.0,0.06835]
[1776567744697,55.15,75550.38,0.0,-0.99956,0.0,0.06835]
[1776567744803,55.15,75550.38,0.0,-0.99956,0.0,0.06835]
[1776567745704,55.15,75549.19,0.0,-0.99956,0.0,0.06823]
[1776567745805,55.15,75549.19,0.0,-0.99956,0.0,0.06823]
[1776567745848,55.15,75549.19,0.0,-0.99956,0.0,0.06823]
[1776567745935,55.15,75549.19,0.0,-0.99956,0.0,0.06823]
[1776567745957,55.15,75549.19,0.0,-0.99956,0.0,0.06823]
[1776567746193,55.15,75549.19,0.0,-0.99956,0.0,0.06823]
[1776567746273,55.15,75549.19,0.0,-0.99956,0.0,0.06823]
[1776567748197,55.15,75547.73,0.0,-0.99956,0.0,0.06809]
[1776567748221,55.15,75544.94,0.0,-0.99957,0.0,0.06783]
[1776567748437,55.15,75544.94,0.0,-0.99957,0.0,0.06783]
[1776567748513,55.15,75544.94,0.0,-0.99957,0.0,0.06783]
[1776567752199,55.15,75544.76,0.0,-0.99957,0.0,0.06781]
[1776567752435,55.15,75544.72,0.0,-0.99957,0.0,0.06757]
[1776567752543,55.15,75544.72,0.0,-0.99957,0.0,0.06757]
[1776567755239,55.15,75544.69,0.0,-0.99957,0.0,0.06757]
[1776567755252,55.15,75544.69,0.0,-0.99957,0.0,0.06757]
[1776567755436,55.15,75544.21,0.0,-0.99957,0.0,0.06752]
[1776567755497,55.15,75544.21,0.0,-0.99957,0.0,0.06752]
[1776567755603,55.15,75544.21,0.0,-0.99957,0.0,0.06752]
[1776567755690,55.15,75544.21,0.0,-0.99957,0.0,0.06752]
[1776567755784,55.15,75544.21,0.0,-0.99957,0.0,0.06752]
[1776567755892,55.15,75544.21,0.0,-0.99957,0.0,0.06752]
[1776567755937,55.15,75544.21,0.0,-0.99957,0.0,0.06752]
[1776567756042,55.15,75544.21,0.0,-0.99957,0.0,0.06752]
[1776567756878,55.15,75543.62,0.0,-0.99957,0.0,0.06747]
[1776567756925,55.15,75543.62,0.0,-0.99957,0.0,0.06747]
[1776567756940,55.15,75543.62,0.0,-0.99957,0.0,0.06747]
[1776567757031,55.15,75543.62,0.0,-0.99957,0.0,0.06747]
[1776567757199,55.15,75543.62,0.0,-0.99957,0.0,0.06747]
[1776567757238,55.15,75543.6,0.0,-0.99957,0.0,0.06746]
[1776567758192,55.15,75543.6,0.0,-0.99957,0.0,0.06746]
[1776567758436,55.15,75542.63,0.0,-0.99957,0.0,0.06737]
[1776567758472,55.15,75542.63,0.0,-0.99957,0.0,0.06737]
[1776567758939,55.15,75540.09,0.0,-0.99957,0.0,0.06713]
[1776567762192,55.15,75540.05,0.0,-0.99957,0.0,0.06713]
[1776567762434,55.15,75540.08,0.0,-0.99957,0.0,0.06713]
[1776567762456,55.15,75540.08,0.0,-0.99957,0.0,0.06713]
[1776567766192,55.15,75540.12,0.0,-0.99957,0.0,0.06713]
[1776567766336,55.15,75540.12,0.0,-0.99957,0.0,0.06713]
[1776567766294,55.15,75543.02,0.0,-0.99957,0.0,0.06741]
[1776567766436,55.15,75543.02,0.0,-0.99957,0.0,0.06741]
[1776567766490,55.15,75543.02,0.0,-0.99957,0.0,0.06741]
[1776567766624,55.15,75543.02,0.0,-0.99957,0.0,0.06741]
[1776567766688,55.15,75543.02,0.0,-0.99957,0.0,0.06741]
[1776567768275,55.15,75543.41,0.0,-0.99957,0.0,0.06745]
[1776567768381,55.15,75543.41,0.0,-0.99957,0.0,0.06745]
[1776567768376,55.15,75543.82,0.0,-0.99957,0.0,0.06748]
[1776567768436,55.15,75543.82,0.0,-0.99957,0.0,0.06748]
[1776567769010,55.15,75543.78,0.0,-0.99957,0.0,0.06748]
[1776567774045,55.15,75543.12,0.0,-0.99957,0.0,0.06742]
[1776567775254,55.15,75543.12,0.0,-0.99957,0.0,0.06742]
[1776567775304,55.15,75543.12,0.0,-0.99957,0.0,0.06742]
[1776567775405,55.15,75541.44,0.0,-0.99957,0.0,0.06726]
[1776567775438,55.15,75541.44,0.0,-0.99957,0.0,0.06726]
[1776567780536,55.15,75541.92,0.0,-0.99957,0.0,0.0673]
[1776567784060,55.15,75540.53,0.0,-0.99957,0.0,0.06717]
[1776567784128,55.15,75540.53,0.0,-0.99957,0.0,0.06717]
[1776567784192,55.15,75540.53,0.0,-0.99957,0.0,0.06717]
[1776567784235,55.15,75540.53,0.0,-0.99957,0.0,0.06717]
[1776567784342,55.15,75540.53,0.0,-0.99957,0.0,0.06717]
[1776567784336,55.15,75540.57,0.0,-0.99957,0.0,0.06718]
[1776567784436,55.15,75540.57,0.0,-0.99957,0.0,0.06718]
[1776567785125,55.15,75541.04,0.0,-0.99957,0.0,0.06722]
[1776567787139,55.15,75537.86,0.0,-0.99957,0.0,0.06692]
[1776567788145,55.15,75530.62,0.0,-0.99958,0.0,0.06624]
[1776567789153,55.15,75527.51,0.0,-0.99958,0.0,0.06595]
[1776567790324,55.15,75527.51,0.0,-0.99958,0.0,0.06595]
[1776567790404,55.15,75527.51,0.0,-0.99958,0.0,0.06595]
[1776567790419,55.15,75525.64,0.0,-0.99958,0.0,0.06578]
[1776567790450,55.15,75525.64,0.0,-0.99958,0.0,0.06578]
[1776567790509,55.15,75525.64,0.0,-0.99958,0.0,0.06578]
[1776567790696,55.15,75525.64,0.0,-0.99958,0.0,0.06578]
[1776567791167,55.15,75520.89,0.0,-0.99958,0.0,0.06534]
[1776567794188,55.15,75515.66,0.0,-0.99959,0.0,0.06486]
[1776567795195,55.15,75513.41,0.0,-0.99959,0.0,0.06466]
[1776567796368,55.15,75513.41,0.0,-0.99959,0.0,0.06466]
[1776567796399,55.15,75510.37,0.0,-0.99959,0.0,0.06438]
[1776567796451,55.15,75510.37,0.0,-0.99959,0.0,0.06438]
[1776567796701,55.15,75510.37,0.0,-0.99959,0.0,0.06438]
[1776567797209,55.15,75503.36,0.0,-0.99959,0.0,0.06375]
[1776567801238,55.15,75501.5,0.0,-0.99959,0.0,0.06358]
[1776567805595,55.15,75501.0,0.0,-0.99959,0.0,0.06354]
[1776567805658,55.15,75501.0,0.0,-0.99959,0.0,0.06354]
[1776567805689,55.15,75501.0,0.0,-0.99959,0.0,0.06354]
[1776567806272,55.15,75500.86,0.0,-0.99959,0.0,0.06352]
[1776567807279,55.15,75505.68,0.0,-0.99959,0.0,0.06396]
[1776567811307,55.15,75506.96,0.0,-0.99959,0.0,0.06385]
[1776567815764,55.15,75507.0,0.0,-0.99959,0.0,0.06385]
[1776567816207,55.15,75507.0,0.0,-0.99959,0.0,0.06385]
[1776567816342,55.15,75504.94,0.0,-0.99959,0.0,0.06366]
[1776567817349,55.15,75501.26,0.0,-0.9996,0.0,0.06333]
[1776567817887,55.15,75501.26,0.0,-0.9996,0.0,0.06333]
[1776567817936,55.15,75501.26,0.0,-0.9996,0.0,0.06333]
[1776567818356,55.15,75500.83,0.0,-0.9996,0.0,0.0633]
[1776567822161,55.15,75499.4,0.0,-0.9996,0.0,0.06317]
[1776567822190,55.15,75499.4,0.0,-0.9996,0.0,0.06317]
[1776567822212,55.15,75499.4,0.0,-0.9996,0.0,0.06317]
[1776567822378,55.15,75499.4,0.0,-0.9996,0.0,0.06317]
[1776567823966,55.15,75498.57,0.0,-0.9996,0.0,0.06309]
[1776567824189,55.15,75498.57,0.0,-0.9996,0.0,0.06309]
[1776567824398,55.15,75498.6,0.0,-0.9996,0.0,0.0631]
[1776567829433,55.15,75497.24,0.0,-0.9996,0.0,0.06297]
[1776567831256,55.15,75497.71,0.0,-0.9996,0.0,0.06302]
[1776567831350,55.15,75497.71,0.0,-0.9996,0.0,0.06302]
[1776567831438,55.15,75497.71,0.0,-0.9996,0.0,0.06302]
[1776567831447,55.15,75497.67,0.0,-0.9996,0.0,0.06301]
[1776567831929,55.15,75497.67,0.0,-0.9996,0.0,0.06301]
[1776567831937,55.15,75497.67,0.0,-0.9996,0.0,0.06301]
[1776567831959,55.15,75497.67,0.0,-0.9996,0.0,0.06301]
[1776567832190,55.15,75497.67,0.0,-0.9996,0.0,0.06301]
[1776567833363,55.15,75496.93,0.0,-0.9996,0.0,0.06295]
[1776567833461,55.15,75466.48,0.0,-0.99962,0.0,0.06029]
[1776567833681,55.15,75466.48,0.0,-0.99962,0.0,0.06029]
[1776567834468,55.15,75467.18,0.0,-0.99962,0.0,0.06035]
[1776567835475,55.15,75464.75,0.0,-0.99962,0.0,0.06014]
[1776567836629,55.15,75465.07,0.0,-0.99962,0.0,0.06017]
[1776567840279,55.15,75466.38,0.0,-0.99962,0.0,0.06028]
[1776567840439,55.15,75466.38,0.0,-0.99962,0.0,0.06028]
[1776567840316,55.15,75468.26,0.0,-0.99962,0.0,0.06044]
[1776567841517,55.15,75472.06,0.0,-0.99961,0.0,0.06077]
[1776567842524,55.15,75475.6,0.0,-0.99961,0.0,0.06107]
[1776567845546,55.15,75477.47,0.0,-0.99961,0.0,0.06124]
[1776567850581,55.15,75477.69,0.0,-0.99961,0.0,0.06126]
[1776567854806,55.15,75477.72,0.0,-0.99961,0.0,0.06126]
[1776567854905,55.15,75477.72,0.0,-0.99961,0.0,0.06126]
[1776567854937,55.15,75477.72,0.0,-0.99961,0.0,0.06126]
[1776567855248,55.15,75477.72,0.0,-0.99961,0.0,0.06126]
[1776567855330,55.15,75477.72,0.0,-0.99961,0.0,0.06126]
[1776567855438,55.15,75477.72,0.0,-0.99961,0.0,0.06126]
[1776567855349,55.15,75477.69,0.0,-0.99961,0.0,0.06126]
[1776567860651,55.15,75477.65,0.0,-0.99961,0.0,0.06125]
[1776567861658,55.15,75470.11,0.0,-0.99961,0.0,0.0606]
[1776567862665,55.15,75467.57,0.0,-0.99962,0.0,0.06038]
[1776567863672,55.15,75474.77,0.0,-0.99961,0.0,0.061]
[1776567864577,55.15,75474.77,0.0,-0.99961,0.0,0.061]
[1776567864683,55.15,75474.77,0.0,-0.99961,0.0,0.061]
[1776567864792,55.15,75474.77,0.0,-0.99961,0.0,0.061]
[1776567864937,55.15,75474.77,0.0,-0.99961,0.0,0.061]
[1776567864999,55.15,75474.89,0.0,-0.99961,0.0,0.06101]
[1776567866049,55.15,75474.89,0.0,-0.99961,0.0,0.06101]
[1776567866063,55.15,75474.89,0.0,-0.99961,0.0,0.06101]
[1776567866192,55.15,75474.89,0.0,-0.99961,0.0,0.06101]
[1776567868707,55.15,75479.2,0.0,-0.99961,0.0,0.06139]
[1776567871733,55.15,75479.27,0.0,-0.99961,0.0,0.06139]
[1776567871755,55.15,75479.27,0.0,-0.99961,0.0,0.06139]
[1776567871861,55.15,75479.27,0.0,-0.99961,0.0,0.06139]
[1776567871937,55.15,75479.27,0.0,-0.99961,0.0,0.06139]
[1776567871962,55.15,75480.6,0.0,-0.99961,0.0,0.06129]
[1776567873023,55.15,75480.6,0.0,-0.99961,0.0,0.06129]
[1776567873158,55.15,75480.6,0.0,-0.99961,0.0,0.06129]
[1776567873189,55.15,75480.6,0.0,-0.99961,0.0,0.06129]
[1776567878777,55.15,75481.15,0.0,-0.99961,0.0,0.06134]
[1776567879784,55.15,75485.58,0.0,-0.99961,0.0,0.06172]
[1776567881191,55.15,75485.58,0.0,-0.99961,0.0,0.06172]
[1776567881201,55.15,75485.58,0.0,-0.99961,0.0,0.06172]
[1776567881349,55.15,75485.58,0.0,-0.99961,0.0,0.06172]
[1776567881436,55.15,75485.58,0.0,-0.99961,0.0,0.06172]
[1776567881505,55.15,75486.9,0.0,-0.99961,0.0,0.06184]
[1776567882451,55.15,75486.9,0.0,-0.99961,0.0,0.06184]
[1776567882691,55.15,75487.97,0.0,-0.99961,0.0,0.06193]
[1776567886813,55.15,75489.5,0.0,-0.9996,0.0,0.06207]
[1776567886938,55.15,75489.5,0.0,-0.9996,0.0,0.06207]
[1776567888848,55.15,75492.59,0.0,-0.9996,0.0,0.06234]
[1776567890807,55.15,75493.0,0.0,-0.9996,0.0,0.06238]
[1776567890908,55.15,75493.0,0.0,-0.9996,0.0,0.06238]
[1776567890945,55.15,75493.0,0.0,-0.9996,0.0,0.06238]
[1776567891057,55.15,75493.0,0.0,-0.9996,0.0,0.06238]
[1776567891058,55.15,75492.99,0.0,-0.9996,0.0,0.06237]
[1776567892498,55.15,75492.99,0.0,-0.9996,0.0,0.06237]
[1776567892541,55.15,75492.99,0.0,-0.9996,0.0,0.06237]
[1776567892690,55.15,75493.41,0.0,-0.9996,0.0,0.06241]
[1776567894701,55.15,75493.64,0.0,-0.9996,0.0,0.06243]
[1776567894936,55.15,75493.64,0.0,-0.9996,0.0,0.06243]
[1776567894963,55.15,75493.64,0.0,-0.9996,0.0,0.06243]
[1776567895070,55.15,75493.64,0.0,-0.9996,0.0,0.06243]
[1776567895192,55.15,75493.64,0.0,-0.9996,0.0,0.06243]
[1776567895280,55.15,75493.64,0.0,-0.9996,0.0,0.06243]
[1776567895388,55.15,75493.64,0.0,-0.9996,0.0,0.06243]
[1776567895435,55.15,75493.64,0.0,-0.9996,0.0,0.06243]
[1776567895499,55.15,75493.64,0.0,-0.9996,0.0,0.06243]
[1776567895489,55.15,75494.29,0.0,-0.9996,0.0,0.06249]
[1776567897910,55.15,75496.03,0.0,-0.9996,0.0,0.06264]
[1776567898691,55.15,75496.03,0.0,-0.9996,0.0,0.06264]
[1776567898934,55.15,75496.03,0.0,-0.9996,0.0,0.06264]
[1776567900489,55.15,75496.52,0.0,-0.9996,0.0,0.06269]
[1776567902945,55.15,75498.63,0.0,-0.9996,0.0,0.06287]
[1776567903188,55.15,75498.63,0.0,-0.9996,0.0,0.06287]
[1776567903213,55.15,75499.74,0.0,-0.9996,0.0,0.06297]
[1776567903792,55.15,75499.74,0.0,-0.9996,0.0,0.06297]
[1776567903938,55.15,75499.74,0.0,-0.9996,0.0,0.06297]
[1776567907981,55.15,75503.38,0.0,-0.9996,0.0,0.0633]
[1776567909331,55.15,75503.38,0.0,-0.9996,0.0,0.0633]
[1776567909436,55.15,75503.38,0.0,-0.9996,0.0,0.0633]
[1776567909525,55.15,75504.16,0.0,-0.9996,0.0,0.06337]
[1776567910136,55.15,75504.16,0.0,-0.9996,0.0,0.06337]
[1776567910196,55.15,75504.16,0.0,-0.9996,0.0,0.06337]
[1776567912009,55.15,75507.3,0.0,-0.99959,0.0,0.06365]
[1776567917044,55.15,75506.89,0.0,-0.99959,0.0,0.06361]
[1776567919042,55.15,75506.85,0.0,-0.99959,0.0,0.06361]
[1776567919187,55.15,75506.85,0.0,-0.99959,0.0,0.06361]
[1776567919288,55.15,75500.6,0.0,-0.9996,0.0,0.06305]
[1776567920121,55.15,75500.6,0.0,-0.9996,0.0,0.06305]
[1776567920193,55.15,75500.6,0.0,-0.9996,0.0,0.06305]
[1776567920294,55.15,75498.13,0.0,-0.9996,0.0,0.06283]
[1776567923921,55.15,75497.95,0.0,-0.9996,0.0,0.06281]
[1776567923939,55.15,75497.95,0.0,-0.9996,0.0,0.06281]
[1776567928121,55.15,75493.24,0.0,-0.9996,0.0,0.0624]
[1776567928936,55.15,75493.24,0.0,-0.9996,0.0,0.0624]
[1776567929011,55.15,75493.24,0.0,-0.9996,0.0,0.0624]
[1776567929194,55.15,75493.24,0.0,-0.9996,0.0,0.0624]
[1776567929443,55.15,75493.24,0.0,-0.9996,0.0,0.0624]
[1776567929540,55.15,75492.65,0.0,-0.9996,0.0,0.06234]
[1776567929584,55.15,75492.65,0.0,-0.9996,0.0,0.06234]
[1776567929692,55.15,75492.65,0.0,-0.9996,0.0,0.06234]
[1776567929797,55.15,75492.65,0.0,-0.9996,0.0,0.06234]
[1776567929825,55.15,75492.65,0.0,-0.9996,0.0,0.06234]
[1776567929904,55.15,75492.65,0.0,-0.9996,0.0,0.06234]
[1776567929938,55.15,75492.65,0.0,-0.9996,0.0,0.06234]
[1776567930011,55.15,75492.65,0.0,-0.9996,0.0,0.06234]
[1776567930112,55.15,75492.65,0.0,-0.9996,0.0,0.06234]
[1776567931143,55.15,75487.54,0.0,-0.99961,0.0,0.06167]
[1776567932699,55.15,75486.74,0.0,-0.99961,0.0,0.06161]
[1776567932936,55.15,75486.74,0.0,-0.99961,0.0,0.06161]
[1776567933002,55.15,75486.74,0.0,-0.99961,0.0,0.06161]
[1776567933109,55.15,75486.74,0.0,-0.99961,0.0,0.06161]
[1776567933189,55.15,75486.74,0.0,-0.99961,0.0,0.06161]
[1776567933216,55.15,75486.74,0.0,-0.99961,0.0,0.06161]
[1776567933317,55.15,75486.99,0.0,-0.99961,0.0,0.06163]
[1776567935193,55.15,75487.03,0.0,-0.99961,0.0,0.06163]
[1776567935287,55.15,75487.03,0.0,-0.99961,0.0,0.06163]
[1776567935436,55.15,75487.03,0.0,-0.99961,0.0,0.06163]
[1776567936688,55.15,75487.01,0.0,-0.99961,0.0,0.06163]
[1776567936939,55.15,75487.01,0.0,-0.99961,0.0,0.06163]
[1776567937041,55.15,75487.01,0.0,-0.99961,0.0,0.06163]
[1776567937184,55.15,75486.94,0.0,-0.99961,0.0,0.06162]
[1776567940690,55.15,75486.59,0.0,-0.99961,0.0,0.06159]
[1776567940936,55.15,75486.59,0.0,-0.99961,0.0,0.06159]
[1776567941041,55.15,75486.59,0.0,-0.99961,0.0,0.06159]
[1776567941211,55.15,75480.93,0.0,-0.99961,0.0,0.0611]
[1776567942219,55.15,75478.11,0.0,-0.99961,0.0,0.06086]
[1776567943122,55.15,75478.11,0.0,-0.99961,0.0,0.06086]
[1776567943195,55.15,75478.11,0.0,-0.99961,0.0,0.06086]
[1776567943216,55.15,75478.11,0.0,-0.99961,0.0,0.06086]
[1776567943261,55.15,75478.11,0.0,-0.99961,0.0,0.06086]
[1776567943369,55.15,75478.11,0.0,-0.99961,0.0,0.06086]
[1776567943436,55.15,75478.11,0.0,-0.99961,0.0,0.06086]
[1776567944233,55.15,75476.45,0.0,-0.99961,0.0,0.06071]
[1776567944698,55.15,75476.45,0.0,-0.99961,0.0,0.06071]
[1776567944937,55.15,75476.45,0.0,-0.99961,0.0,0.06071]
[1776567944993,55.15,75476.45,0.0,-0.99961,0.0,0.06071]
[1776567945240,55.15,75475.99,0.0,-0.99961,0.0,0.06067]
[1776567948692,55.15,75475.41,0.0,-0.99961,0.0,0.06062]
[1776567948937,55.15,75475.41,0.0,-0.99961,0.0,0.06062]
[1776567949022,55.15,75475.41,0.0,-0.99961,0.0,0.06062]
[1776567949037,55.15,75475.41,0.0,-0.99961,0.0,0.06062]
[1776567952695,55.15,75475.34,0.0,-0.99961,0.0,0.06062]
[1776567952937,55.15,75475.34,0.0,-0.99961,0.0,0.06062]
[1776567953040,55.15,75475.34,0.0,-0.99961,0.0,0.06062]
[1776567953141,55.15,75475.34,0.0,-0.99961,0.0,0.06062]
[1776567956672,55.15,75474.66,0.0,-0.99961,0.0,0.06056]
[1776567956698,55.15,75474.66,0.0,-0.99961,0.0,0.06056]
[1776567956753,55.15,75474.66,0.0,-0.99961,0.0,0.06056]
[1776567956943,55.15,75474.66,0.0,-0.99961,0.0,0.06056]
[1776567956968,55.15,75474.66,0.0,-0.99961,0.0,0.06056]
[1776567957075,55.15,75474.66,0.0,-0.99961,0.0,0.06056]
[1776567957203,55.15,75474.66,0.0,-0.99961,0.0,0.06056]
[1776567957243,55.15,75474.66,0.0,-0.99961,0.0,0.06056]
[1776567957324,55.15,75474.47,0.0,-0.99961,0.0,0.06054]
[1776567960345,55.15,75469.16,0.0,-0.99962,0.0,0.06009]
[1776567960691,55.15,75469.16,0.0,-0.99962,0.0,0.06009]
[1776567960937,55.15,75469.16,0.0,-0.99962,0.0,0.06009]
[1776567960998,55.15,75469.16,0.0,-0.99962,0.0,0.06009]
[1776567961104,55.15,75469.16,0.0,-0.99962,0.0,0.06009]
[1776567961139,55.15,75469.16,0.0,-0.99962,0.0,0.06009]
[1776567961195,55.15,75469.16,0.0,-0.99962,0.0,0.06009]
[1776567961246,55.15,75469.16,0.0,-0.99962,0.0,0.06009]
[1776567961354,55.15,75469.16,0.0,-0.99962,0.0,0.06009]
[1776567961463,55.15,75469.16,0.0,-0.99962,0.0,0.06009]
[1776567961574,55.15,75469.16,0.0,-0.99962,0.0,0.06009]
[1776567961541,55.15,75469.06,0.0,-0.99962,0.0,0.06008]
[1776567961926,55.15,75469.06,0.0,-0.99962,0.0,0.06008]
[1776567961939,55.15,75469.06,0.0,-0.99962,0.0,0.06008]
[1776567962003,55.15,75469.06,0.0,-0.99962,0.0,0.06008]
[1776567962109,55.15,75469.06,0.0,-0.99962,0.0,0.06008]
[1776567962202,55.15,75469.06,0.0,-0.99962,0.0,0.06008]
[1776567962359,55.15,75469.05,0.0,-0.99962,0.0,0.06008]
[1776567969408,55.15,75469.02,0.0,-0.99962,0.0,0.06007]
[1776567970227,55.15,75469.02,0.0,-0.99962,0.0,0.06007]
[1776567970322,55.15,75469.02,0.0,-0.99962,0.0,0.06007]
[1776567970433,55.15,75469.02,0.0,-0.99962,0.0,0.06007]
[1776567970697,55.15,75469.01,0.0,-0.99962,0.0,0.06007]
[1776567971422,55.15,75469.87,0.0,-0.99962,0.0,0.06015]
[1776567976459,55.15,75470.26,0.0,-0.99962,0.0,0.06018]
[1776567977863,55.15,75470.22,0.0,-0.99962,0.0,0.06018]
[1776567980702,55.15,75470.37,0.0,-0.99962,0.0,0.06019]
[1776567981495,55.15,75471.17,0.0,-0.99962,0.0,0.06026]
[1776567982232,55.15,75471.17,0.0,-0.99962,0.0,0.06026]
[1776567982435,55.15,75471.17,0.0,-0.99962,0.0,0.06026]
[1776567987537,55.15,75472.56,0.0,-0.99962,0.0,0.06038]
[1776567993578,55.15,75472.49,0.0,-0.99962,0.0,0.06016]
[1776567996106,55.15,75472.49,0.0,-0.99962,0.0,0.06016]
[1776567996600,55.15,75449.37,0.0,-0.99963,0.0,0.05821]
[1776567997606,55.15,75451.99,0.0,-0.99963,0.0,0.05843]
[1776567998614,55.15,75454.82,0.0,-0.99963,0.0,0.05866]
[1776567999815,55.15,75455.28,0.0,-0.99963,0.0,0.0587]
[1776568001635,55.15,75451.28,0.0,-0.99963,0.0,0.05837]
[1776568007159,55.15,75451.71,0.0,-0.99963,0.0,0.0584]
[1776568007194,55.15,75451.71,0.0,-0.99963,0.0,0.0584]
[1776568007242,55.15,75451.71,0.0,-0.99963,0.0,0.0584]
[1776568014726,55.15,75450.7,0.0,-0.99963,0.0,0.05832]
[1776568017664,55.15,75450.31,0.0,-0.99963,0.0,0.05829]
[1776568017694,55.15,75450.31,0.0,-0.99963,0.0,0.05829]
[1776568017706,55.15,75450.31,0.0,-0.99963,0.0,0.05829]
[1776568017780,55.15,75450.31,0.0,-0.99963,0.0,0.05829]
[1776568017887,55.15,75450.31,0.0,-0.99963,0.0,0.05829]
[1776568017940,55.15,75450.31,0.0,-0.99963,0.0,0.05829]
[1776568021091,55.15,75449.45,0.0,-0.99963,0.0,0.05821]
[1776568021127,55.15,75449.45,0.0,-0.99963,0.0,0.05821]
[1776568021194,55.15,75449.45,0.0,-0.99963,0.0,0.05821]
[1776568021233,55.15,75449.45,0.0,-0.99963,0.0,0.05821]
[1776568021342,55.15,75449.45,0.0,-0.99963,0.0,0.05821]
[1776568021436,55.15,75449.45,0.0,-0.99963,0.0,0.05821]
[1776568021449,55.15,75449.45,0.0,-0.99963,0.0,0.05821]
[1776568021537,55.15,75449.34,0.0,-0.99963,0.0,0.05821]
[1776568021688,55.15,75449.34,0.0,-0.99963,0.0,0.05821]
[1776568023789,55.15,75459.41,0.0,-0.99962,0.0,0.05905]
[1776568025327,55.15,75459.41,0.0,-0.99962,0.0,0.05905]
[1776568025404,55.15,75459.41,0.0,-0.99962,0.0,0.05905]
[1776568025439,55.15,75459.41,0.0,-0.99962,0.0,0.05905]
[1776568025505,55.15,75459.41,0.0,-0.99962,0.0,0.05905]
[1776568025611,55.15,75459.41,0.0,-0.99962,0.0,0.05905]
[1776568025540,55.15,75457.86,0.0,-0.99963,0.0,0.05892]
[1776568025692,55.15,75457.86,0.0,-0.99963,0.0,0.05892]
[1776568025751,55.15,75457.86,0.0,-0.99963,0.0,0.05892]
[1776568025859,55.15,75457.86,0.0,-0.99963,0.0,0.05892]
[1776568025941,55.15,75457.86,0.0,-0.99963,0.0,0.05892]
[1776568025964,55.15,75457.86,0.0,-0.99963,0.0,0.05892]
[1776568026070,55.15,75457.86,0.0,-0.99963,0.0,0.05892]
[1776568026175,55.15,75457.86,0.0,-0.99963,0.0,0.05892]
[1776568026194,55.15,75457.86,0.0,-0.99963,0.0,0.05892]
[1776568026285,55.15,75457.86,0.0,-0.99963,0.0,0.05892]
[1776568026393,55.15,75457.86,0.0,-0.99963,0.0,0.05892]
[1776568026442,55.15,75457.86,0.0,-0.99963,0.0,0.05892]
[1776568026500,55.15,75457.86,0.0,-0.99963,0.0,0.05892]
[1776568026607,55.15,75457.86,0.0,-0.99963,0.0,0.05892]
[1776568026691,55.15,75456.82,0.0,-0.99963,0.0,0.05883]
[1776568026715,55.15,75456.82,0.0,-0.99963,0.0,0.05883]
[1776568026938,55.15,75456.82,0.0,-0.99963,0.0,0.05883]
[1776568027189,55.15,75456.82,0.0,-0.99963,0.0,0.05883]
[1776568027256,55.15,75456.82,0.0,-0.99963,0.0,0.05883]
[1776568028295,55.15,75456.13,0.0,-0.99963,0.0,0.05877]
[1776568028402,55.15,75456.13,0.0,-0.99963,0.0,0.05877]
[1776568028436,55.15,75456.13,0.0,-0.99963,0.0,0.05877]
[1776568028451,55.15,75456.27,0.0,-0.99963,0.0,0.05878]
[1776568029946,55.15,75455.42,0.0,-0.99963,0.0,0.05871]
[1776568030191,55.15,75455.42,0.0,-0.99963,0.0,0.05871]
[1776568030297,55.15,75455.42,0.0,-0.99963,0.0,0.05871]
[1776568030426,55.15,75455.42,0.0,-0.99963,0.0,0.05871]
[1776568030437,55.15,75455.42,0.0,-0.99963,0.0,0.05871]
[1776568030533,55.15,75455.42,0.0,-0.99963,0.0,0.05871]
[1776568030557,55.15,75455.42,0.0,-0.99963,0.0,0.05871]
[1776568030696,55.15,75455.31,0.0,-0.99963,0.0,0.0587]
[1776568030803,55.15,75455.31,0.0,-0.99963,0.0,0.0587]
[1776568030943,55.15,75455.31,0.0,-0.99963,0.0,0.0587]
[1776568031577,55.15,75455.31,0.0,-0.99963,0.0,0.0587]
[1776568031646,55.15,75450.79,0.0,-0.99963,0.0,0.05833]
[1776568031698,55.15,75450.79,0.0,-0.99963,0.0,0.05833]
[1776568031804,55.15,75450.79,0.0,-0.99963,0.0,0.05833]
[1776568031944,55.15,75450.79,0.0,-0.99963,0.0,0.05833]
[1776568032748,55.15,75451.35,0.0,-0.99963,0.0,0.05837]
[1776568032766,55.15,75451.35,0.0,-0.99963,0.0,0.05837]
[1776568032872,55.15,75451.35,0.0,-0.99963,0.0,0.05837]
[1776568032936,55.15,75451.35,0.0,-0.99963,0.0,0.05837]
[1776568032974,55.15,75449.87,0.0,-0.99963,0.0,0.05825]
[1776568038354,55.15,75448.12,0.0,-0.99963,0.0,0.0581]
[1776568043930,55.15,75447.82,0.0,-0.99963,0.0,0.05808]
[1776568046391,55.15,75448.11,0.0,-0.99963,0.0,0.0581]
[1776568046438,55.15,75448.11,0.0,-0.99963,0.0,0.0581]
[1776568046462,55.15,75448.11,0.0,-0.99963,0.0,0.0581]
[1776568046542,55.15,75448.11,0.0,-0.99963,0.0,0.0581]
[1776568046693,55.15,75448.11,0.0,-0.99963,0.0,0.0581]
[1776568046644,55.15,75448.56,0.0,-0.99963,0.0,0.05814]
[1776568050979,55.15,75443.9,0.0,-0.99963,0.0,0.05776]
[1776568051986,55.15,75444.04,0.0,-0.99963,0.0,0.05756]
[1776568053039,55.15,75444.04,0.0,-0.99963,0.0,0.05756]
[1776568053130,55.15,75444.04,0.0,-0.99963,0.0,0.05756]
[1776568053192,55.15,75444.04,0.0,-0.99963,0.0,0.05756]
[1776568053232,55.15,75443.62,0.0,-0.99963,0.0,0.05752]
[1776568059037,55.15,75444.31,0.0,-0.99963,0.0,0.05758]
[1776568060045,55.15,75439.58,0.0,-0.99964,0.0,0.05719]
[1776568064391,55.15,75438.55,0.0,-0.99964,0.0,0.05711]
[1776568064436,55.15,75438.55,0.0,-0.99964,0.0,0.05711]
[1776568064539,55.15,75438.55,0.0,-0.99964,0.0,0.05711]
[1776568064697,55.15,75438.55,0.0,-0.99964,0.0,0.05711]
[1776568064640,55.15,75438.62,0.0,-0.99964,0.0,0.05712]
[1776568067093,55.15,75428.71,0.0,-0.99964,0.0,0.05631]
[1776568068101,55.15,75432.62,0.0,-0.99964,0.0,0.05663]
[1776568069544,55.15,75432.62,0.0,-0.99964,0.0,0.05663]
[1776568070749,55.15,75431.91,0.0,-0.99964,0.0,0.05657]
[1776568070936,55.15,75431.91,0.0,-0.99964,0.0,0.05657]
[1776568071293,55.15,75432.26,0.0,-0.99964,0.0,0.0566]
[1776568077164,55.15,75432.62,0.0,-0.99964,0.0,0.05663]
[1776568082625,55.15,75433.51,0.0,-0.99964,0.0,0.0567]
[1776568086199,55.15,75433.01,0.0,-0.99964,0.0,0.05666]
[1776568087266,55.15,75433.33,0.0,-0.99964,0.0,0.05669]
[1776568087435,55.15,75433.33,0.0,-0.99964,0.0,0.05669]
[1776568087534,55.15,75433.48,0.0,-0.99964,0.0,0.0567]
[1776568090257,55.15,75430.78,0.0,-0.99964,0.0,0.05648]
[1776568094285,55.15,75421.95,0.0,-0.99965,0.0,0.05577]
[1776568095292,55.15,75416.62,0.0,-0.99965,0.0,0.05535]
[1776568096299,55.15,75413.73,0.0,-0.99965,0.0,0.05512]
[1776568098313,55.15,75411.07,0.0,-0.99965,0.0,0.05491]
[1776568101098,55.15,75409.59,0.0,-0.99965,0.0,0.05479]
[1776568101193,55.15,75409.59,0.0,-0.99965,0.0,0.05479]
[1776568106374,55.15,75411.41,0.0,-0.99965,0.0,0.05493]
[1776568107381,55.15,75415.55,0.0,-0.99965,0.0,0.05526]
[1776568108394,55.15,75415.55,0.0,-0.99965,0.0,0.05526]
[1776568108440,55.15,75415.55,0.0,-0.99965,0.0,0.05526]
[1776568108494,55.15,75414.91,0.0,-0.99965,0.0,0.05521]
[1776568109020,55.15,75414.91,0.0,-0.99965,0.0,0.05521]
[1776568109189,55.15,75414.91,0.0,-0.99965,0.0,0.05521]
[1776568112382,55.15,75410.02,0.0,-0.99965,0.0,0.05463]
[1776568112435,55.15,75410.02,0.0,-0.99965,0.0,0.05463]
[1776568112481,55.15,75409.79,0.0,-0.99965,0.0,0.05461]
[1776568113244,55.15,75409.79,0.0,-0.99965,0.0,0.05461]
[1776568113439,55.15,75409.79,0.0,-0.99965,0.0,0.05461]
[1776568115444,55.15,75407.41,0.0,-0.99966,0.0,0.05442]
[1776568116451,55.15,75409.94,0.0,-0.99965,0.0,0.05462]
[1776568117458,55.15,75409.94,0.0,-0.99965,0.0,0.05462]
[1776568117695,55.15,75409.94,0.0,-0.99965,0.0,0.05462]
[1776568117499,55.15,75408.09,0.0,-0.99966,0.0,0.05447]
[1776568117949,55.15,75408.09,0.0,-0.99966,0.0,0.05447]
[1776568118191,55.15,75408.09,0.0,-0.99966,0.0,0.05447]
[1776568123500,55.15,75405.71,0.0,-0.99966,0.0,0.05429]
[1776568124685,55.15,75405.71,0.0,-0.99966,0.0,0.05429]
[1776568124742,55.15,75405.4,0.0,-0.99966,0.0,0.05426]
[1776568124936,55.15,75405.4,0.0,-0.99966,0.0,0.05426]
[1776568125104,55.15,75405.4,0.0,-0.99966,0.0,0.05426]
[1776568125191,55.15,75405.4,0.0,-0.99966,0.0,0.05426]
[1776568126770,55.15,75404.85,0.0,-0.99966,0.0,0.05422]
[1776568126780,55.15,75399.77,0.0,-0.99966,0.0,0.05383]
[1776568129541,55.15,75397.84,0.0,-0.99966,0.0,0.05368]
[1776568130312,55.15,75397.84,0.0,-0.99966,0.0,0.05368]
[1776568130548,55.15,75399.86,0.0,-0.99966,0.0,0.05383]
[1776568134577,55.15,75401.77,0.0,-0.99966,0.0,0.05398]
[1776568135676,55.15,75401.77,0.0,-0.99966,0.0,0.05398]
[1776568135694,55.15,75401.77,0.0,-0.99966,0.0,0.05398]
[1776568135775,55.15,75406.85,0.0,-0.99966,0.0,0.05438]
[1776568140620,55.15,75416.48,0.0,-0.99965,0.0,0.05513]
[1776568141627,55.15,75416.77,0.0,-0.99965,0.0,0.05516]
[1776568142461,55.15,75416.77,0.0,-0.99965,0.0,0.05516]
[1776568142691,55.15,75416.77,0.0,-0.99965,0.0,0.05516]
[1776568142725,55.15,75417.25,0.0,-0.99965,0.0,0.05519]
[1776568143641,55.15,75419.42,0.0,-0.99965,0.0,0.05537]
[1776568145655,55.15,75425.28,0.0,-0.99965,0.0,0.05583]
[1776568146664,55.15,75430.36,0.0,-0.99964,0.0,0.05624]
[1776568147943,55.15,75431.14,0.0,-0.99964,0.0,0.0563]
[1776568148200,55.15,75431.14,0.0,-0.99964,0.0,0.0563]
[1776568148678,55.15,75433.17,0.0,-0.99964,0.0,0.05647]
[1776568149685,55.15,75437.41,0.0,-0.99964,0.0,0.05681]
[1776568151699,55.15,75440.55,0.0,-0.99964,0.0,0.05707]
[1776568152706,55.15,75444.83,0.0,-0.99964,0.0,0.05742]
[1776568153713,55.15,75441.57,0.0,-0.99964,0.0,0.05715]
[1776568156016,55.15,75440.14,0.0,-0.99964,0.0,0.05703]
[1776568156188,55.15,75440.14,0.0,-0.99964,0.0,0.05703]
[1776568156532,55.15,75440.14,0.0,-0.99964,0.0,0.05703]
[1776568156690,55.15,75440.14,0.0,-0.99964,0.0,0.05703]
[1776568156734,55.15,75440.43,0.0,-0.99964,0.0,0.05706]
[1776568159755,55.15,75445.08,0.0,-0.99964,0.0,0.05744]
[1776568160761,55.15,75455.88,0.0,-0.99963,0.0,0.05833]
[1776568161769,55.15,75454.96,0.0,-0.99963,0.0,0.05825]
[1776568162255,55.15,75454.96,0.0,-0.99963,0.0,0.05825]
[1776568162439,55.15,75454.96,0.0,-0.99963,0.0,0.05825]
[1776568162566,55.15,75454.96,0.0,-0.99963,0.0,0.05825]
[1776568162688,55.15,75454.96,0.0,-0.99963,0.0,0.05825]
[1776568162776,55.15,75456.86,0.0,-0.99963,0.0,0.05841]
[1776568164790,55.15,75459.02,0.0,-0.99963,0.0,0.05859]
[1776568170709,55.15,75459.53,0.0,-0.99963,0.0,0.05863]
[1776568170832,55.15,75459.42,0.0,-0.99963,0.0,0.05862]
[1776568170939,55.15,75459.42,0.0,-0.99963,0.0,0.05862]
[1776568171188,55.15,75459.42,0.0,-0.99963,0.0,0.05862]
[1776568172846,55.15,75462.07,0.0,-0.99963,0.0,0.05863]
[1776568174095,55.15,75462.07,0.0,-0.99963,0.0,0.05863]
[1776568174190,55.15,75462.07,0.0,-0.99963,0.0,0.05863]
[1776568174292,55.15,75463.7,0.0,-0.99963,0.0,0.05877]
[1776568180751,55.15,75465.49,0.0,-0.99963,0.0,0.05892]
[1776568180936,55.15,75466.18,0.0,-0.99962,0.0,0.05898]
[1776568186944,55.15,75468.28,0.0,-0.99962,0.0,0.05916]
[1776568188081,55.15,75468.28,0.0,-0.99962,0.0,0.05916]
[1776568188195,55.15,75468.28,0.0,-0.99962,0.0,0.05916]
[1776568188279,55.15,75468.92,0.0,-0.99962,0.0,0.05921]
[1776568189079,55.15,75468.92,0.0,-0.99962,0.0,0.05921]
[1776568189194,55.15,75468.92,0.0,-0.99962,0.0,0.05921]
[1776568189296,55.15,75471.06,0.0,-0.99962,0.0,0.05939]
[1776568190981,55.15,75468.6,0.0,-0.99962,0.0,0.05918]
[1776568192181,55.15,75468.6,0.0,-0.99962,0.0,0.05918]
[1776568192437,55.15,75468.6,0.0,-0.99962,0.0,0.05918]
[1776568192538,55.15,75466.32,0.0,-0.99962,0.0,0.05899]
[1776568195369,55.15,75466.31,0.0,-0.99962,0.0,0.05899]
[1776568195444,55.15,75466.31,0.0,-0.99962,0.0,0.05899]
[1776568195470,55.15,75464.21,0.0,-0.99963,0.0,0.05881]
[1776568201051,55.15,75463.36,0.0,-0.99963,0.0,0.05874]
[1776568202058,55.15,75465.82,0.0,-0.99962,0.0,0.05895]
[1776568203000,55.15,75465.82,0.0,-0.99962,0.0,0.05895]
[1776568203188,55.15,75465.82,0.0,-0.99962,0.0,0.05895]
[1776568203626,55.15,75465.82,0.0,-0.99962,0.0,0.05895]
[1776568203689,55.15,75465.82,0.0,-0.99962,0.0,0.05895]
[1776568203727,55.15,75468.82,0.0,-0.99962,0.0,0.0592]
[1776568207613,55.15,75470.27,0.0,-0.99962,0.0,0.05932]
[1776568207691,55.15,75470.27,0.0,-0.99962,0.0,0.05932]
[1776568207785,55.15,75474.81,0.0,-0.99962,0.0,0.05971]
[1776568208929,55.15,75474.2,0.0,-0.99962,0.0,0.05966]
[1776568208935,55.15,75474.2,0.0,-0.99962,0.0,0.05966]
[1776568209108,55.15,75476.1,0.0,-0.99962,0.0,0.05982]
[1776568214145,55.15,75476.82,0.0,-0.99962,0.0,0.05988]
[1776568214994,55.15,75476.82,0.0,-0.99962,0.0,0.05988]
[1776568215191,55.15,75476.82,0.0,-0.99962,0.0,0.05988]
[1776568215264,55.15,75476.82,0.0,-0.99962,0.0,0.05988]
[1776568215439,55.15,75476.82,0.0,-0.99962,0.0,0.05988]
[1776568215540,55.15,75476.82,0.0,-0.99962,0.0,0.05988]
[1776568216159,55.15,75484.61,0.0,-0.99961,0.0,0.06055]
[1776568217166,55.15,75489.44,0.0,-0.99961,0.0,0.06096]
[1776568218173,55.15,75489.75,0.0,-0.99961,0.0,0.06099]
[1776568219181,55.15,75492.08,0.0,-0.99961,0.0,0.06119]
[1776568220845,55.15,75492.08,0.0,-0.99961,0.0,0.06119]
[1776568220935,55.15,75493.22,0.0,-0.99961,0.0,0.06129]
[1776568221072,55.15,75493.22,0.0,-0.99961,0.0,0.06129]
[1776568221191,55.15,75493.22,0.0,-0.99961,0.0,0.06129]
[1776568221292,55.15,75494.58,0.0,-0.99961,0.0,0.06141]
[1776568225223,55.15,75496.81,0.0,-0.99961,0.0,0.0616]
[1776568226230,55.15,75494.49,0.0,-0.99961,0.0,0.0614]
[1776568228182,55.15,75494.02,0.0,-0.99961,0.0,0.06136]
[1776568228400,55.15,75494.02,0.0,-0.99961,0.0,0.06136]
[1776568228442,55.15,75494.02,0.0,-0.99961,0.0,0.06136]
[1776568228527,55.15,75493.49,0.0,-0.99961,0.0,0.06131]
[1776568232640,55.15,75493.34,0.0,-0.99961,0.0,0.06108]
[1776568232692,55.15,75493.34,0.0,-0.99961,0.0,0.06108]
[1776568233773,55.15,75494.19,0.0,-0.99961,0.0,0.06116]
[1776568233868,55.15,75494.07,0.0,-0.99961,0.0,0.06115]
[1776568233939,55.15,75494.07,0.0,-0.99961,0.0,0.06115]
[1776568239320,55.15,75493.39,0.0,-0.99961,0.0,0.06109]
[1776568241334,55.15,75495.55,0.0,-0.99961,0.0,0.06127]
[1776568247377,55.15,75495.52,0.0,-0.99961,0.0,0.06127]
[1776568248914,55.15,75495.52,0.0,-0.99961,0.0,0.06127]
[1776568248938,55.15,75495.53,0.0,-0.99961,0.0,0.06127]
[1776568253983,55.15,75497.41,0.0,-0.99961,0.0,0.06144]
[1776568254192,55.15,75497.41,0.0,-0.99961,0.0,0.06144]
[1776568254432,55.15,75497.41,0.0,-0.99961,0.0,0.06144]
[1776568254687,55.15,75497.41,0.0,-0.99961,0.0,0.06144]
[1776568254788,55.15,75508.16,0.0,-0.9996,0.0,0.06238]
[1776568255435,55.15,75507.19,0.0,-0.9996,0.0,0.06229]
[1776568256442,55.15,75505.44,0.0,-0.9996,0.0,0.06214]
[1776568258160,55.15,75504.45,0.0,-0.9996,0.0,0.06205]
[1776568258191,55.15,75504.45,0.0,-0.9996,0.0,0.06205]
[1776568258280,55.15,75504.45,0.0,-0.9996,0.0,0.06205]
[1776568258437,55.15,75504.45,0.0,-0.9996,0.0,0.06205]
[1776568258456,55.15,75504.68,0.0,-0.9996,0.0,0.06207]
[1776568261477,55.15,75502.34,0.0,-0.9996,0.0,0.06187]
[1776568263862,55.15,75502.25,0.0,-0.9996,0.0,0.06186]
[1776568263936,55.15,75502.25,0.0,-0.9996,0.0,0.06186]
[1776568263915,55.15,75501.1,0.0,-0.99961,0.0,0.06176]
[1776568264082,55.15,75501.1,0.0,-0.99961,0.0,0.06176]
[1776568264188,55.15,75501.1,0.0,-0.99961,0.0,0.06176]
[1776568275575,55.15,75500.09,0.0,-0.99961,0.0,0.06167]
[1776568286651,55.15,75503.88,0.0,-0.9996,0.0,0.062]
[1776568287343,55.15,75503.88,0.0,-0.9996,0.0,0.062]
[1776568287435,55.15,75503.88,0.0,-0.9996,0.0,0.062]
[1776568287825,55.15,75503.88,0.0,-0.9996,0.0,0.062]
[1776568287938,55.15,75503.88,0.0,-0.9996,0.0,0.062]
[1776568287871,55.15,75504.65,0.0,-0.9996,0.0,0.06207]
[1776568293701,55.15,75504.74,0.0,-0.9996,0.0,0.06186]
[1776568294708,55.15,75506.75,0.0,-0.9996,0.0,0.06203]
[1776568294981,55.15,75506.75,0.0,-0.9996,0.0,0.06203]
[1776568295190,55.15,75506.75,0.0,-0.9996,0.0,0.06203]
[1776568295341,55.15,75506.75,0.0,-0.9996,0.0,0.06203]
[1776568295438,55.15,75506.75,0.0,-0.9996,0.0,0.06203]
[1776568295716,55.15,75508.0,0.0,-0.9996,0.0,0.06214]
[1776568300751,55.15,75506.78,0.0,-0.9996,0.0,0.06204]
[1776568303501,55.15,75506.31,0.0,-0.9996,0.0,0.06199]
[1776568303691,55.15,75506.31,0.0,-0.9996,0.0,0.06199]
[1776568303945,55.15,75506.31,0.0,-0.9996,0.0,0.06199]
[1776568303715,55.15,75506.31,0.0,-0.9996,0.0,0.06199]
[1776568304192,55.15,75506.31,0.0,-0.9996,0.0,0.06199]
[1776568307799,55.15,75508.46,0.0,-0.9996,0.0,0.06218]
[1776568308898,55.15,75508.46,0.0,-0.9996,0.0,0.06218]
[1776568308936,55.15,75508.46,0.0,-0.9996,0.0,0.06218]
[1776568308967,55.15,75508.46,0.0,-0.9996,0.0,0.06218]
[1776568308932,55.15,75509.22,0.0,-0.9996,0.0,0.06225]
[1776568309196,55.15,75509.22,0.0,-0.9996,0.0,0.06225]
[1776568309212,55.15,75509.22,0.0,-0.9996,0.0,0.06225]
[1776568309288,55.15,75509.22,0.0,-0.9996,0.0,0.06225]
[1776568309442,55.15,75509.22,0.0,-0.9996,0.0,0.06225]
[1776568309492,55.15,75509.22,0.0,-0.9996,0.0,0.06225]
[1776568314849,55.15,75508.91,0.0,-0.9996,0.0,0.06222]
[1776568315293,55.15,75508.91,0.0,-0.9996,0.0,0.06222]
[1776568315388,55.15,75508.91,0.0,-0.9996,0.0,0.06222]
[1776568315436,55.15,75508.91,0.0,-0.9996,0.0,0.06222]
[1776568315494,55.15,75508.91,0.0,-0.9996,0.0,0.06222]
[1776568315628,55.15,75508.91,0.0,-0.9996,0.0,0.06222]
[1776568315688,55.15,75508.91,0.0,-0.9996,0.0,0.06222]
[1776568315794,55.15,75508.91,0.0,-0.9996,0.0,0.06222]
[1776568315802,55.15,75508.91,0.0,-0.9996,0.0,0.06222]
[1776568315900,55.15,75508.91,0.0,-0.9996,0.0,0.06222]
[1776568315938,55.15,75508.91,0.0,-0.9996,0.0,0.06222]
[1776568315856,55.15,75509.47,0.0,-0.9996,0.0,0.06227]
[1776568316035,55.15,75509.47,0.0,-0.9996,0.0,0.06227]
[1776568316142,55.15,75509.47,0.0,-0.9996,0.0,0.06227]
[1776568316196,55.15,75509.47,0.0,-0.9996,0.0,0.06227]
[1776568316248,55.15,75509.47,0.0,-0.9996,0.0,0.06227]
[1776568316355,55.15,75509.47,0.0,-0.9996,0.0,0.06227]
[1776568316438,55.15,75509.47,0.0,-0.9996,0.0,0.06227]
[1776568316462,55.15,75509.47,0.0,-0.9996,0.0,0.06227]
[1776568316568,55.15,75509.47,0.0,-0.9996,0.0,0.06227]
[1776568316689,55.15,75509.47,0.0,-0.9996,0.0,0.06227]
[1776568316795,55.15,75509.47,0.0,-0.9996,0.0,0.06227]
[1776568316928,55.15,75509.47,0.0,-0.9996,0.0,0.06227]
[1776568316936,55.15,75509.47,0.0,-0.9996,0.0,0.06227]
[1776568316863,55.15,75510.36,0.0,-0.9996,0.0,0.06235]
[1776568317034,55.15,75510.36,0.0,-0.9996,0.0,0.06235]
[1776568317872,55.15,75509.67,0.0,-0.9996,0.0,0.06229]
[1776568320435,55.15,75508.8,0.0,-0.9996,0.0,0.06221]
[1776568320695,55.15,75508.8,0.0,-0.9996,0.0,0.06221]
[1776568320762,55.15,75508.8,0.0,-0.9996,0.0,0.06221]
[1776568320867,55.15,75508.8,0.0,-0.9996,0.0,0.06221]
[1776568320934,55.15,75508.8,0.0,-0.9996,0.0,0.06221]
[1776568320973,55.15,75508.8,0.0,-0.9996,0.0,0.06221]
[1776568320970,55.15,75509.04,0.0,-0.9996,0.0,0.06224]
[1776568321079,55.15,75509.04,0.0,-0.9996,0.0,0.06224]
[1776568321188,55.15,75509.04,0.0,-0.9996,0.0,0.06224]
[1776568321293,55.15,75509.04,0.0,-0.9996,0.0,0.06224]
[1776568321399,55.15,75509.04,0.0,-0.9996,0.0,0.06224]
[1776568321434,55.15,75509.04,0.0,-0.9996,0.0,0.06224]
[1776568321504,55.15,75509.04,0.0,-0.9996,0.0,0.06224]
[1776568321636,55.15,75509.04,0.0,-0.9996,0.0,0.06224]
[1776568321688,55.15,75509.04,0.0,-0.9996,0.0,0.06224]
[1776568321744,55.15,75509.04,0.0,-0.9996,0.0,0.06224]
[1776568321847,55.15,75509.04,0.0,-0.9996,0.0,0.06224]
[1776568321934,55.15,75509.04,0.0,-0.9996,0.0,0.06224]
[1776568321954,55.15,75509.04,0.0,-0.9996,0.0,0.06224]
[1776568321949,55.15,75509.04,0.0,-0.9996,0.0,0.06224]
[1776568322062,55.15,75509.04,0.0,-0.9996,0.0,0.06224]
[1776568322168,55.15,75509.04,0.0,-0.9996,0.0,0.06224]
[1776568322188,55.15,75509.04,0.0,-0.9996,0.0,0.06224]
[1776568322276,55.15,75509.04,0.0,-0.9996,0.0,0.06224]
[1776568322381,55.15,75509.04,0.0,-0.9996,0.0,0.06224]
[1776568322438,55.15,75509.04,0.0,-0.9996,0.0,0.06224]
[1776568322546,55.15,75509.04,0.0,-0.9996,0.0,0.06224]
[1776568322906,55.15,75508.66,0.0,-0.9996,0.0,0.0622]
[1776568326441,55.15,75508.97,0.0,-0.9996,0.0,0.06223]
[1776568326935,55.15,75508.67,0.0,-0.9996,0.0,0.0622]
[1776568331298,55.15,75508.38,0.0,-0.9996,0.0,0.06218]
[1776568331440,55.15,75508.38,0.0,-0.9996,0.0,0.06218]
[1776568338012,55.15,75509.56,0.0,-0.9996,0.0,0.06228]
[1776568341727,55.15,75509.56,0.0,-0.9996,0.0,0.06228]
[1776568341939,55.15,75509.56,0.0,-0.9996,0.0,0.06228]
[1776568341753,55.15,75510.06,0.0,-0.9996,0.0,0.06233]
[1776568342093,55.15,75510.06,0.0,-0.9996,0.0,0.06233]
[1776568342194,55.15,75510.06,0.0,-0.9996,0.0,0.06233]
[1776568347920,55.15,75509.53,0.0,-0.9996,0.0,0.06228]
[1776568347935,55.15,75509.53,0.0,-0.9996,0.0,0.06228]
[1776568348021,55.15,75510.06,0.0,-0.9996,0.0,0.06233]
[1776568348173,55.15,75510.06,0.0,-0.9996,0.0,0.06233]
[1776568348197,55.15,75510.06,0.0,-0.9996,0.0,0.06233]
[1776568355872,55.15,75510.2,0.0,-0.9996,0.0,0.06212]
[1776568355937,55.15,75510.2,0.0,-0.9996,0.0,0.06212]
[1776568355973,55.15,75510.51,0.0,-0.9996,0.0,0.06214]
[1776568356213,55.15,75510.51,0.0,-0.9996,0.0,0.06214]
[1776568356437,55.15,75510.51,0.0,-0.9996,0.0,0.06214]
[1776568366208,55.15,75510.35,0.0,-0.9996,0.0,0.06213]
[1776568367164,55.15,75510.35,0.0,-0.9996,0.0,0.06213]
[1776568367190,55.15,75510.35,0.0,-0.9996,0.0,0.06213]
[1776568367528,55.15,75510.35,0.0,-0.9996,0.0,0.06213]
[1776568367690,55.15,75510.35,0.0,-0.9996,0.0,0.06213]
[1776568367753,55.15,75510.7,0.0,-0.9996,0.0,0.06216]
[1776568372262,55.15,75510.81,0.0,-0.9996,0.0,0.06217]
[1776568372441,55.15,75510.81,0.0,-0.9996,0.0,0.06217]
[1776568372742,55.15,75510.81,0.0,-0.9996,0.0,0.06217]
[1776568372935,55.15,75510.81,0.0,-0.9996,0.0,0.06217]
[1776568372949,55.15,75501.87,0.0,-0.99961,0.0,0.06139]
[1776568375421,55.15,75501.28,0.0,-0.99961,0.0,0.06133]
[1776568375435,55.15,75501.28,0.0,-0.99961,0.0,0.06133]
[1776568375573,55.15,75501.28,0.0,-0.99961,0.0,0.06133]
[1776568375705,55.15,75501.28,0.0,-0.99961,0.0,0.06133]
[1776568375806,55.15,75497.19,0.0,-0.99961,0.0,0.06098]
[1776568376278,55.15,75502.75,0.0,-0.99961,0.0,0.06146]
[1776568379726,55.15,75503.09,0.0,-0.99961,0.0,0.06149]
[1776568379854,55.15,75503.09,0.0,-0.99961,0.0,0.06149]
[1776568379937,55.15,75503.09,0.0,-0.99961,0.0,0.06149]
[1776568379956,55.15,75503.41,0.0,-0.99961,0.0,0.06152]
[1776568385969,55.15,75504.57,0.0,-0.99961,0.0,0.06162]
[1776568386040,55.15,75504.09,0.0,-0.99961,0.0,0.06158]
[1776568386149,55.15,75504.09,0.0,-0.99961,0.0,0.06158]
[1776568386195,55.15,75504.09,0.0,-0.99961,0.0,0.06158]
[1776568388362,55.15,75505.92,0.0,-0.99961,0.0,0.06174]
[1776568393396,55.15,75505.78,0.0,-0.99961,0.0,0.06173]
[1776568398432,55.15,75505.93,0.0,-0.99961,0.0,0.06174]
[1776568403467,55.15,75505.83,0.0,-0.99961,0.0,0.06173]
[1776568407210,55.15,75506.87,0.0,-0.9996,0.0,0.06182]
[1776568407395,55.15,75506.87,0.0,-0.9996,0.0,0.06182]
[1776568407436,55.15,75506.87,0.0,-0.9996,0.0,0.06182]
[1776568407494,55.15,75507.53,0.0,-0.9996,0.0,0.06188]
[1776568409509,55.15,75509.18,0.0,-0.9996,0.0,0.06203]
[1776568410309,55.15,75509.18,0.0,-0.9996,0.0,0.06203]
[1776568410312,55.15,75509.18,0.0,-0.9996,0.0,0.06203]
[1776568410436,55.15,75509.18,0.0,-0.9996,0.0,0.06203]
[1776568410516,55.15,75512.36,0.0,-0.9996,0.0,0.06231]
[1776568411523,55.15,75513.74,0.0,-0.9996,0.0,0.06221]
[1776568412976,55.15,75513.74,0.0,-0.9996,0.0,0.06221]
[1776568413037,55.15,75521.9,0.0,-0.9996,0.0,0.06293]
[1776568413145,55.15,75521.9,0.0,-0.9996,0.0,0.06293]
[1776568413199,55.15,75521.9,0.0,-0.9996,0.0,0.06293]
[1776568413537,55.15,75523.05,0.0,-0.9996,0.0,0.06303]
[1776568414545,55.15,75534.38,0.0,-0.99959,0.0,0.06405]
[1776568415552,55.15,75540.73,0.0,-0.99959,0.0,0.06463]
[1776568416559,55.15,75544.26,0.0,-0.99958,0.0,0.06495]
[1776568420117,55.15,75544.04,0.0,-0.99958,0.0,0.06493]
[1776568420169,55.15,75544.04,0.0,-0.99958,0.0,0.06493]
[1776568420190,55.15,75544.04,0.0,-0.99958,0.0,0.06493]
[1776568420587,55.15,75543.97,0.0,-0.99958,0.0,0.06493]
[1776568425622,55.15,75542.62,0.0,-0.99958,0.0,0.0648]
[1776568426629,55.15,75538.32,0.0,-0.99959,0.0,0.06441]
[1776568427402,55.15,75538.32,0.0,-0.99959,0.0,0.06441]
[1776568427435,55.15,75538.32,0.0,-0.99959,0.0,0.06441]
[1776568427753,55.15,75538.32,0.0,-0.99959,0.0,0.06441]
[1776568427936,55.15,75538.32,0.0,-0.99959,0.0,0.06441]
[1776568427952,55.15,75537.14,0.0,-0.99959,0.0,0.0643]
[1776568429650,55.15,75543.18,0.0,-0.99958,0.0,0.06485]
[1776568430657,55.15,75561.21,0.0,-0.99957,0.0,0.06652]
[1776568431664,55.15,75564.56,0.0,-0.99957,0.0,0.06684]
[1776568432910,55.15,75564.56,0.0,-0.99957,0.0,0.06684]
[1776568432937,55.15,75564.56,0.0,-0.99957,0.0,0.06684]
[1776568433011,55.15,75564.56,0.0,-0.99957,0.0,0.06684]
[1776568433327,55.15,75564.56,0.0,-0.99957,0.0,0.06684]
[1776568433442,55.15,75564.56,0.0,-0.99957,0.0,0.06684]
[1776568438713,55.15,75563.62,0.0,-0.99957,0.0,0.06675]
[1776568442740,55.15,75561.29,0.0,-0.99957,0.0,0.06653]
[1776568444592,55.15,75560.3,0.0,-0.99957,0.0,0.06644]
[1776568444689,55.15,75560.3,0.0,-0.99957,0.0,0.06644]
[1776568444862,55.15,75560.3,0.0,-0.99957,0.0,0.06644]
[1776568444939,55.15,75560.3,0.0,-0.99957,0.0,0.06644]
[1776568444963,55.15,75560.73,0.0,-0.99957,0.0,0.06648]
[1776568447776,55.15,75559.11,0.0,-0.99957,0.0,0.06633]
[1776568454825,55.15,75558.97,0.0,-0.99957,0.0,0.06631]
[1776568461059,55.15,75558.97,0.0,-0.99957,0.0,0.06631]
[1776568461085,55.15,75552.66,0.0,-0.99958,0.0,0.06573]
[1776568461208,55.15,75552.66,0.0,-0.99958,0.0,0.06573]
[1776568461439,55.15,75552.66,0.0,-0.99958,0.0,0.06573]
[1776568462881,55.15,75558.95,0.0,-0.99957,0.0,0.06631]
[1776568463512,55.15,75558.95,0.0,-0.99957,0.0,0.06631]
[1776568463888,55.15,75559.42,0.0,-0.99957,0.0,0.06636]
[1776568468923,55.15,75560.75,0.0,-0.99957,0.0,0.06648]
[1776568469930,55.15,75562.34,0.0,-0.99957,0.0,0.06663]
[1776568475972,55.15,75563.44,0.0,-0.99957,0.0,0.0665]
[1776568476979,55.15,75566.48,0.0,-0.99957,0.0,0.06678]
[1776568478993,55.15,75570.73,0.0,-0.99957,0.0,0.06718]
[1776568480719,55.15,75571.05,0.0,-0.99957,0.0,0.06722]
[1776568480936,55.15,75571.05,0.0,-0.99957,0.0,0.06722]
[1776568481009,55.15,75574.04,0.0,-0.99957,0.0,0.0675]
[1776568482015,55.15,75575.41,0.0,-0.99957,0.0,0.06763]
[1776568487051,55.15,75574.98,0.0,-0.99957,0.0,0.06759]
[1776568489065,55.15,75577.24,0.0,-0.99956,0.0,0.0678]
[1776568494099,55.15,75571.57,0.0,-0.99957,0.0,0.06726]
[1776568494243,55.15,75571.57,0.0,-0.99957,0.0,0.06726]
[1776568494437,55.15,75571.57,0.0,-0.99957,0.0,0.06726]
[1776568494461,55.15,75571.57,0.0,-0.99957,0.0,0.06726]
[1776568494564,55.15,75571.57,0.0,-0.99957,0.0,0.06726]
[1776568494692,55.15,75571.57,0.0,-0.99957,0.0,0.06726]
[1776568494799,55.15,75571.57,0.0,-0.99957,0.0,0.06726]
[1776568498439,55.15,75571.53,0.0,-0.99957,0.0,0.06726]
[1776568498690,55.15,75571.53,0.0,-0.99957,0.0,0.06726]
[1776568498794,55.15,75571.53,0.0,-0.99957,0.0,0.06726]
[1776568498901,55.15,75571.53,0.0,-0.99957,0.0,0.06726]
[1776568498936,55.15,75571.53,0.0,-0.99957,0.0,0.06726]
[1776568499007,55.15,75571.53,0.0,-0.99957,0.0,0.06726]
[1776568499140,55.15,75571.53,0.0,-0.99957,0.0,0.06726]
[1776568499190,55.15,75571.53,0.0,-0.99957,0.0,0.06726]
[1776568499246,55.15,75571.41,0.0,-0.99957,0.0,0.06725]
[1776568499352,55.15,75571.41,0.0,-0.99957,0.0,0.06725]
[1776568499435,55.15,75571.41,0.0,-0.99957,0.0,0.06725]
[1776568499911,55.15,75571.41,0.0,-0.99957,0.0,0.06725]
[1776568503163,55.15,75575.23,0.0,-0.99957,0.0,0.06761]
[1776568508198,55.15,75575.53,0.0,-0.99956,0.0,0.06764]
[1776568512226,55.15,75574.0,0.0,-0.99957,0.0,0.06749]
[1776568516658,55.15,75573.73,0.0,-0.99957,0.0,0.06747]
[1776568518442,55.15,75572.75,0.0,-0.99957,0.0,0.06738]
[1776568520176,55.15,75572.2,0.0,-0.99957,0.0,0.06732]
[1776568520282,55.15,75565.84,0.0,-0.99957,0.0,0.06672]
[1776568522949,55.15,75565.2,0.0,-0.99957,0.0,0.06666]
[1776568522958,55.15,75564.74,0.0,-0.99957,0.0,0.06662]
[1776568523938,55.15,75564.74,0.0,-0.99957,0.0,0.06662]
[1776568524029,55.15,75564.74,0.0,-0.99957,0.0,0.06662]
[1776568524034,55.15,75564.3,0.0,-0.99957,0.0,0.06658]
[1776568524994,55.15,75564.3,0.0,-0.99957,0.0,0.06658]
[1776568525937,55.15,75564.09,0.0,-0.99957,0.0,0.06656]
[1776568526038,55.15,75564.29,0.0,-0.99957,0.0,0.06658]
[1776568526624,55.15,75564.29,0.0,-0.99957,0.0,0.06658]
[1776568528125,55.15,75564.25,0.0,-0.99957,0.0,0.06657]
[1776568533372,55.15,75563.23,0.0,-0.99957,0.0,0.06624]
[1776568537401,55.15,75570.63,0.0,-0.99957,0.0,0.06694]
[1776568538409,55.15,75575.85,0.0,-0.99957,0.0,0.06743]
[1776568540126,55.15,75575.85,0.0,-0.99957,0.0,0.06743]
[1776568540228,55.15,75579.15,0.0,-0.99956,0.0,0.06775]
[1776568540423,55.15,75580.91,0.0,-0.99956,0.0,0.06791]
[1776568544454,55.15,75588.18,0.0,-0.99956,0.0,0.06861]
[1776568545461,55.15,75591.92,0.0,-0.99956,0.0,0.06897]
[1776568547475,55.15,75586.46,0.0,-0.99956,0.0,0.06845]
[1776568548481,55.15,75589.39,0.0,-0.99956,0.0,0.06873]
[1776568549489,55.15,75592.53,0.0,-0.99956,0.0,0.06903]
[1776568551111,55.15,75592.53,0.0,-0.99956,0.0,0.06903]
[1776568551170,55.15,75592.53,0.0,-0.99956,0.0,0.06903]
[1776568551192,55.15,75592.53,0.0,-0.99956,0.0,0.06903]
[1776568555531,55.15,75587.53,0.0,-0.99956,0.0,0.06855]
[1776568557831,55.15,75586.58,0.0,-0.99956,0.0,0.06846]
[1776568557874,55.15,75586.58,0.0,-0.99956,0.0,0.06846]
[1776568557937,55.15,75586.58,0.0,-0.99956,0.0,0.06846]
[1776568558552,55.15,75589.29,0.0,-0.99956,0.0,0.06872]
[1776568559558,55.15,75591.25,0.0,-0.99956,0.0,0.06891]
[1776568560566,55.15,75588.15,0.0,-0.99956,0.0,0.06861]
[1776568562580,55.15,75589.91,0.0,-0.99956,0.0,0.06878]
[1776568567638,55.15,75591.34,0.0,-0.99956,0.0,0.06892]
[1776568569564,55.15,75591.34,0.0,-0.99956,0.0,0.06892]
[1776568569581,55.15,75591.34,0.0,-0.99956,0.0,0.06892]
[1776568569690,55.15,75591.34,0.0,-0.99956,0.0,0.06892]
[1776568572675,55.15,75588.74,0.0,-0.99956,0.0,0.06867]
[1776568575695,55.15,75584.39,0.0,-0.99956,0.0,0.06825]
[1776568576702,55.15,75581.1,0.0,-0.99956,0.0,0.06793]
[1776568577665,55.15,75581.1,0.0,-0.99956,0.0,0.06793]
[1776568577670,55.15,75581.1,0.0,-0.99956,0.0,0.06793]
[1776568577693,55.15,75581.1,0.0,-0.99956,0.0,0.06793]
[1776568583751,55.15,75580.23,0.0,-0.99956,0.0,0.06785]
[1776568584565,55.15,75580.23,0.0,-0.99956,0.0,0.06785]
[1776568584646,55.15,75580.23,0.0,-0.99956,0.0,0.06785]
[1776568584688,55.15,75580.23,0.0,-0.99956,0.0,0.06785]
[1776568587779,55.15,75574.49,0.0,-0.99957,0.0,0.0673]
[1776568588786,55.15,75577.79,0.0,-0.99956,0.0,0.06762]
[1776568593821,55.15,75575.05,0.0,-0.99957,0.0,0.06712]
[1776568594358,55.15,75575.05,0.0,-0.99957,0.0,0.06712]
[1776568594426,55.15,75575.05,0.0,-0.99957,0.0,0.06712]
[1776568594436,55.15,75575.05,0.0,-0.99957,0.0,0.06712]
[1776568595837,55.15,75571.86,0.0,-0.99957,0.0,0.06682]
[1776568598856,55.15,75569.65,0.0,-0.99957,0.0,0.06661]
[1776568599863,55.15,75564.56,0.0,-0.99958,0.0,0.06613]
[1776568601429,55.15,75564.28,0.0,-0.99958,0.0,0.06611]
[1776568601435,55.15,75564.28,0.0,-0.99958,0.0,0.06611]
[1776568601521,55.15,75564.28,0.0,-0.99958,0.0,0.06611]
[1776568601652,55.15,75564.28,0.0,-0.99958,0.0,0.06611]
[1776568601687,55.15,75564.28,0.0,-0.99958,0.0,0.06611]
[1776568606912,55.15,75563.71,0.0,-0.99958,0.0,0.06605]
[1776568608926,55.15,75567.0,0.0,-0.99957,0.0,0.06636]
[1776568611816,55.15,75567.66,0.0,-0.99957,0.0,0.06642]
[1776568611863,55.15,75567.66,0.0,-0.99957,0.0,0.06642]
[1776568611937,55.15,75567.66,0.0,-0.99957,0.0,0.06642]
[1776568612954,55.15,75569.31,0.0,-0.99957,0.0,0.06658]
[1776568617990,55.15,75569.71,0.0,-0.99957,0.0,0.06661]
[1776568620028,55.15,75569.71,0.0,-0.99957,0.0,0.06661]
[1776568620042,55.15,75569.71,0.0,-0.99957,0.0,0.06661]
[1776568620196,55.15,75569.71,0.0,-0.99957,0.0,0.06661]
[1776568627052,55.15,75570.13,0.0,-0.99957,0.0,0.06665]
[1776568628059,55.15,75566.85,0.0,-0.99957,0.0,0.06635]
[1776568630065,55.15,75566.89,0.0,-0.99957,0.0,0.06635]
[1776568630154,55.15,75566.89,0.0,-0.99957,0.0,0.06635]
[1776568630189,55.15,75566.89,0.0,-0.99957,0.0,0.06635]
[1776568636116,55.15,75565.87,0.0,-0.99957,0.0,0.06625]
[1776568636745,55.15,75565.87,0.0,-0.99957,0.0,0.06625]
[1776568636842,55.15,75565.87,0.0,-0.99957,0.0,0.06625]
[1776568636935,55.15,75565.87,0.0,-0.99957,0.0,0.06625]
[1776568642158,55.15,75565.62,0.0,-0.99957,0.0,0.06623]
[1776568644172,55.15,75560.61,0.0,-0.99958,0.0,0.06576]
[1776568645441,55.15,75559.83,0.0,-0.99958,0.0,0.06569]
[1776568645522,55.15,75559.83,0.0,-0.99958,0.0,0.06569]
[1776568645689,55.15,75559.83,0.0,-0.99958,0.0,0.06569]
[1776568651221,55.15,75559.56,0.0,-0.99958,0.0,0.06543]
[1776568656255,55.15,75557.81,0.0,-0.99958,0.0,0.06527]
[1776568659234,55.15,75557.81,0.0,-0.99958,0.0,0.06527]
[1776568659335,55.15,75557.81,0.0,-0.99958,0.0,0.06527]
[1776568659440,55.15,75557.81,0.0,-0.99958,0.0,0.06527]
[1776568659552,55.15,75557.81,0.0,-0.99958,0.0,0.06527]
[1776568659659,55.15,75557.81,0.0,-0.99958,0.0,0.06527]
[1776568659692,55.15,75557.81,0.0,-0.99958,0.0,0.06527]
[1776568665319,55.15,75557.8,0.0,-0.99958,0.0,0.06527]
[1776568670354,55.15,75554.59,0.0,-0.99958,0.0,0.06498]
[1776568670999,55.15,75554.59,0.0,-0.99958,0.0,0.06498]
[1776568671100,55.15,75554.59,0.0,-0.99958,0.0,0.06498]
[1776568671189,55.15,75554.59,0.0,-0.99958,0.0,0.06498]
[1776568676322,55.15,75555.46,0.0,-0.99958,0.0,0.06506]
[1776568675389,55.15,75553.14,0.0,-0.99958,0.0,0.06484]
[1776568676430,55.15,75553.14,0.0,-0.99958,0.0,0.06484]
[1776568676533,55.15,75553.14,0.0,-0.99958,0.0,0.06484]
[1776568676687,55.15,75553.14,0.0,-0.99958,0.0,0.06484]
[1776568676789,55.15,75550.25,0.0,-0.99959,0.0,0.06458]
[1776568678409,55.15,75547.85,0.0,-0.99959,0.0,0.06436]
[1776568679417,55.15,75546.14,0.0,-0.99959,0.0,0.0642]
[1776568684452,55.15,75545.96,0.0,-0.99959,0.0,0.06419]
[1776568689487,55.15,75547.26,0.0,-0.99959,0.0,0.06431]
[1776568691879,55.15,75548.53,0.0,-0.99959,0.0,0.06442]
[1776568691938,55.15,75548.53,0.0,-0.99959,0.0,0.06442]
[1776568691965,55.15,75548.53,0.0,-0.99959,0.0,0.06442]
[1776568692193,55.15,75548.53,0.0,-0.99959,0.0,0.06442]
[1776568692508,55.15,75553.01,0.0,-0.99958,0.0,0.06483]
[1776568693515,55.15,75555.85,0.0,-0.99958,0.0,0.06509]
[1776568698551,55.15,75555.12,0.0,-0.99958,0.0,0.06502]
[1776568700953,55.15,75555.12,0.0,-0.99958,0.0,0.06502]
[1776568701054,55.15,75555.12,0.0,-0.99958,0.0,0.06502]
[1776568701187,55.15,75555.12,0.0,-0.99958,0.0,0.06502]
[1776568701203,55.15,75551.38,0.0,-0.99958,0.0,0.06468]
[1776568706607,55.15,75551.26,0.0,-0.99958,0.0,0.06467]
[1776568710054,55.15,75551.24,0.0,-0.99958,0.0,0.06467]
[1776568710157,55.15,75551.24,0.0,-0.99958,0.0,0.06467]
[1776568710187,55.15,75551.24,0.0,-0.99958,0.0,0.06467]
[1776568710258,55.15,75548.62,0.0,-0.99959,0.0,0.06443]
[1776568715671,55.15,75547.37,0.0,-0.99959,0.0,0.06409]
[1776568717934,55.15,75547.37,0.0,-0.99959,0.0,0.06409]
[1776568718033,55.15,75547.37,0.0,-0.99959,0.0,0.06409]
[1776568718138,55.15,75547.37,0.0,-0.99959,0.0,0.06409]
[1776568718196,55.15,75547.37,0.0,-0.99959,0.0,0.06409]
[1776568724032,55.15,75545.86,0.0,-0.99959,0.0,0.06395]
[1776568724621,55.15,75545.82,0.0,-0.99959,0.0,0.06395]
[1776568724634,55.15,75545.82,0.0,-0.99959,0.0,0.06395]
[1776568724689,55.15,75545.82,0.0,-0.99959,0.0,0.06395]
[1776568724741,55.15,75545.82,0.0,-0.99959,0.0,0.06395]
[1776568724852,55.15,75545.82,0.0,-0.99959,0.0,0.06395]
[1776568724935,55.15,75545.82,0.0,-0.99959,0.0,0.06395]
[1776568724960,55.15,75545.82,0.0,-0.99959,0.0,0.06395]
[1776568725065,55.15,75545.82,0.0,-0.99959,0.0,0.06395]
[1776568725187,55.15,75545.82,0.0,-0.99959,0.0,0.06395]
[1776568725247,55.15,75545.82,0.0,-0.99959,0.0,0.06395]
[1776568725353,55.15,75545.82,0.0,-0.99959,0.0,0.06395]
[1776568725277,55.15,75543.1,0.0,-0.99959,0.0,0.0637]
[1776568725455,55.15,75543.1,0.0,-0.99959,0.0,0.0637]
[1776568725561,55.15,75543.1,0.0,-0.99959,0.0,0.0637]
[1776568725666,55.15,75543.1,0.0,-0.99959,0.0,0.0637]
[1776568725689,55.15,75543.1,0.0,-0.99959,0.0,0.0637]
[1776568725772,55.15,75543.1,0.0,-0.99959,0.0,0.0637]
[1776568725874,55.15,75541.7,0.0,-0.99959,0.0,0.06357]
[1776568727941,55.15,75541.68,0.0,-0.99959,0.0,0.06357]
[1776568728189,55.15,75541.68,0.0,-0.99959,0.0,0.06357]
[1776568728271,55.15,75541.68,0.0,-0.99959,0.0,0.06357]
[1776568728376,55.15,75541.68,0.0,-0.99959,0.0,0.06357]
[1776568728434,55.15,75541.77,0.0,-0.99959,0.0,0.06358]
[1776568728509,55.15,75541.77,0.0,-0.99959,0.0,0.06358]
[1776568731939,55.15,75541.77,0.0,-0.99959,0.0,0.06358]
[1776568732190,55.15,75541.77,0.0,-0.99959,0.0,0.06358]
[1776568732296,55.15,75541.77,0.0,-0.99959,0.0,0.06358]
[1776568732404,55.15,75541.77,0.0,-0.99959,0.0,0.06358]
[1776568732435,55.15,75541.77,0.0,-0.99959,0.0,0.06358]
[1776568732540,55.15,75541.77,0.0,-0.99959,0.0,0.06358]
[1776568735935,55.15,75541.74,0.0,-0.99959,0.0,0.06358]
[1776568736188,55.15,75541.74,0.0,-0.99959,0.0,0.06358]
[1776568736268,55.15,75541.74,0.0,-0.99959,0.0,0.06358]
[1776568736375,55.15,75541.74,0.0,-0.99959,0.0,0.06358]
[1776568736436,55.15,75541.74,0.0,-0.99959,0.0,0.06358]
[1776568736498,55.15,75541.74,0.0,-0.99959,0.0,0.06358]
[1776568736604,55.15,75541.74,0.0,-0.99959,0.0,0.06358]
[1776568736653,55.15,75541.74,0.0,-0.99959,0.0,0.06358]
[1776568736691,55.15,75541.74,0.0,-0.99959,0.0,0.06358]
[1776568741852,55.15,75541.7,0.0,-0.99959,0.0,0.06357]
[1776568746887,55.15,75540.51,0.0,-0.99959,0.0,0.06347]
[1776568748437,55.15,75535.78,0.0,-0.9996,0.0,0.06304]
[1776568753936,55.15,75535.05,0.0,-0.9996,0.0,0.06298]
[1776568759978,55.15,75534.84,0.0,-0.9996,0.0,0.06296]
[1776568766021,55.15,75534.56,0.0,-0.9996,0.0,0.06293]
[1776568776091,55.15,75534.52,0.0,-0.9996,0.0,0.0627]
[1776568781128,55.15,75534.17,0.0,-0.9996,0.0,0.06267]
[1776568782134,55.15,75526.8,0.0,-0.9996,0.0,0.06202]
[1776568783141,55.15,75526.09,0.0,-0.9996,0.0,0.06196]
[1776568788177,55.15,75527.35,0.0,-0.9996,0.0,0.06207]
[1776568793212,55.15,75527.37,0.0,-0.9996,0.0,0.06207]
[1776568794219,55.15,75524.6,0.0,-0.9996,0.0,0.06183]
[1776568799253,55.15,75525.77,0.0,-0.9996,0.0,0.06193]
[1776568802513,55.15,75527.03,0.0,-0.9996,0.0,0.06204]
[1776568804351,55.15,75527.03,0.0,-0.9996,0.0,0.06204]
[1776568804436,55.15,75527.03,0.0,-0.9996,0.0,0.06204]
[1776568804460,55.15,75527.03,0.0,-0.9996,0.0,0.06204]
[1776568804368,55.15,75526.73,0.0,-0.9996,0.0,0.06201]
[1776568805296,55.15,75525.18,0.0,-0.9996,0.0,0.06188]
[1776568807310,55.15,75523.76,0.0,-0.9996,0.0,0.06175]
[1776568807938,55.15,75523.76,0.0,-0.9996,0.0,0.06175]
[1776568808185,55.15,75523.76,0.0,-0.9996,0.0,0.06175]
[1776568808222,55.15,75523.76,0.0,-0.9996,0.0,0.06175]
[1776568808358,55.15,75523.76,0.0,-0.9996,0.0,0.06175]
[1776568808435,55.15,75523.76,0.0,-0.9996,0.0,0.06175]
[1776568808470,55.15,75523.76,0.0,-0.9996,0.0,0.06175]
[1776568808459,55.15,75523.72,0.0,-0.9996,0.0,0.06175]
[1776568811935,55.15,75523.05,0.0,-0.99961,0.0,0.06169]
[1776568812187,55.15,75523.05,0.0,-0.99961,0.0,0.06169]
[1776568812321,55.15,75523.05,0.0,-0.99961,0.0,0.06169]
[1776568812452,55.15,75523.05,0.0,-0.99961,0.0,0.06169]
[1776568812422,55.15,75523.05,0.0,-0.99961,0.0,0.06169]
[1776568812557,55.15,75523.05,0.0,-0.99961,0.0,0.06169]
[1776568812663,55.15,75523.05,0.0,-0.99961,0.0,0.06169]
[1776568812697,55.15,75523.05,0.0,-0.99961,0.0,0.06169]
[1776568812836,55.15,75523.05,0.0,-0.99961,0.0,0.06169]
[1776568812942,55.15,75523.05,0.0,-0.99961,0.0,0.06169]
[1776568813189,55.15,75523.05,0.0,-0.99961,0.0,0.06169]
[1776568813295,55.15,75523.05,0.0,-0.99961,0.0,0.06169]
[1776568812553,55.15,75523.05,0.0,-0.99961,0.0,0.06169]
[1776568815367,55.15,75522.94,0.0,-0.99961,0.0,0.06168]
[1776568815935,55.15,75522.94,0.0,-0.99961,0.0,0.06168]
[1776568816022,55.15,75522.94,0.0,-0.99961,0.0,0.06168]
[1776568816150,55.15,75522.94,0.0,-0.99961,0.0,0.06168]
[1776568816191,55.15,75522.94,0.0,-0.99961,0.0,0.06168]
[1776568816296,55.15,75522.94,0.0,-0.99961,0.0,0.06168]
[1776568816402,55.15,75522.94,0.0,-0.99961,0.0,0.06168]
[1776568816504,55.15,75523.01,0.0,-0.99961,0.0,0.06169]
[1776568816935,55.15,75523.01,0.0,-0.99961,0.0,0.06169]
[1776568817023,55.15,75523.01,0.0,-0.99961,0.0,0.06169]
[1776568817194,55.15,75523.01,0.0,-0.99961,0.0,0.06169]
[1776568817438,55.15,75523.01,0.0,-0.99961,0.0,0.06169]
[1776568817295,55.15,75523.01,0.0,-0.99961,0.0,0.06169]
[1776568817540,55.15,75523.01,0.0,-0.99961,0.0,0.06169]
[1776568823424,55.15,75523.08,0.0,-0.99961,0.0,0.06169]
[1776568828491,55.15,75522.97,0.0,-0.99961,0.0,0.06168]
[1776568834502,55.15,75523.17,0.0,-0.99961,0.0,0.06148]
[1776568840543,55.15,75523.25,0.0,-0.99961,0.0,0.06149]
[1776568841551,55.15,75518.52,0.0,-0.99961,0.0,0.06107]
[1776568843565,55.15,75512.56,0.0,-0.99961,0.0,0.06056]
[1776568844572,55.15,75517.76,0.0,-0.99961,0.0,0.06101]
[1776568849612,55.15,75517.55,0.0,-0.99961,0.0,0.06099]
[1776568856661,55.15,75519.04,0.0,-0.99961,0.0,0.06112]
[1776568858050,55.15,75519.04,0.0,-0.99961,0.0,0.06112]
[1776568858192,55.15,75519.04,0.0,-0.99961,0.0,0.06112]
[1776568858434,55.15,75519.04,0.0,-0.99961,0.0,0.06112]
[1776568858535,55.15,75519.25,0.0,-0.99961,0.0,0.06114]
[1776568863715,55.15,75514.05,0.0,-0.99961,0.0,0.06069]
[1776568864722,55.15,75511.49,0.0,-0.99961,0.0,0.06047]
[1776568865729,55.15,75509.61,0.0,-0.99961,0.0,0.0603]
[1776568866736,55.15,75510.7,0.0,-0.99961,0.0,0.0604]
[1776568867743,55.15,75512.53,0.0,-0.99961,0.0,0.06056]
[1776568872778,55.15,75509.8,0.0,-0.99961,0.0,0.06032]
[1776568873785,55.15,75507.89,0.0,-0.99962,0.0,0.06016]
[1776568874792,55.15,75505.75,0.0,-0.99962,0.0,0.05997]
[1776568875799,55.15,75501.94,0.0,-0.99962,0.0,0.05965]
[1776568879827,55.15,75513.76,0.0,-0.99961,0.0,0.06066]
[1776568881510,55.15,75512.96,0.0,-0.99961,0.0,0.06059]
[1776568882853,55.15,75510.9,0.0,-0.99961,0.0,0.06041]
[1776568883860,55.15,75507.16,0.0,-0.99962,0.0,0.06009]
[1776568888895,55.15,75506.77,0.0,-0.99962,0.0,0.06006]
[1776568890909,55.15,75507.47,0.0,-0.99962,0.0,0.06012]
[1776568891916,55.15,75508.16,0.0,-0.99962,0.0,0.05996]
[1776568893930,55.15,75509.13,0.0,-0.99962,0.0,0.06005]
[1776568898965,55.15,75508.92,0.0,-0.99962,0.0,0.06003]
[1776568906014,55.15,75508.47,0.0,-0.99962,0.0,0.05999]
[1776568909036,55.15,75505.63,0.0,-0.99962,0.0,0.05975]
[1776568910044,55.15,75503.67,0.0,-0.99962,0.0,0.05958]
[1776568915079,55.15,75503.68,0.0,-0.99962,0.0,0.05958]
[1776568916086,55.15,75505.01,0.0,-0.99962,0.0,0.05969]
[1776568917093,55.15,75508.02,0.0,-0.99962,0.0,0.05995]
[1776568918100,55.15,75509.32,0.0,-0.99962,0.0,0.06006]
[1776568920114,55.15,75511.28,0.0,-0.99961,0.0,0.06023]
[1776568921121,55.15,75514.63,0.0,-0.99961,0.0,0.06052]
[1776568922128,55.15,75523.18,0.0,-0.99961,0.0,0.06126]
[1776568923135,55.15,75527.12,0.0,-0.99961,0.0,0.0616]
[1776568925149,55.15,75528.84,0.0,-0.9996,0.0,0.06175]
[1776568926156,55.15,75538.98,0.0,-0.9996,0.0,0.06265]
[1776568927162,55.15,75539.05,0.0,-0.9996,0.0,0.06266]
[1776568929176,55.15,75539.76,0.0,-0.9996,0.0,0.06272]
[1776568931191,55.15,75539.03,0.0,-0.9996,0.0,0.06266]
[1776568932198,55.15,75537.03,0.0,-0.9996,0.0,0.06248]
[1776568938240,55.15,75536.99,0.0,-0.9996,0.0,0.06247]
[1776568944284,55.15,75537.39,0.0,-0.9996,0.0,0.06251]
[1776568946297,55.15,75544.39,0.0,-0.9996,0.0,0.06313]
[1776568950326,55.15,75545.86,0.0,-0.99959,0.0,0.06327]
[1776568951333,55.15,75547.94,0.0,-0.99959,0.0,0.06323]
[1776568953751,55.15,75548.5,0.0,-0.99959,0.0,0.06328]
[1776568954354,55.15,75555.96,0.0,-0.99959,0.0,0.06395]
[1776568955361,55.15,75556.05,0.0,-0.99959,0.0,0.06396]
[1776568955940,55.15,75556.05,0.0,-0.99959,0.0,0.06396]
[1776568956368,55.15,75556.04,0.0,-0.99959,0.0,0.06396]
[1776568961403,55.15,75556.85,0.0,-0.99959,0.0,0.06403]
[1776568961700,55.15,75556.85,0.0,-0.99959,0.0,0.06403]
[1776568961937,55.15,75556.85,0.0,-0.99959,0.0,0.06403]
[1776568961971,55.15,75556.85,0.0,-0.99959,0.0,0.06403]
[1776568962187,55.15,75556.85,0.0,-0.99959,0.0,0.06403]
[1776568962409,55.15,75557.27,0.0,-0.99959,0.0,0.06407]
[1776568965431,55.15,75540.01,0.0,-0.9996,0.0,0.06252]
[1776568966438,55.15,75539.48,0.0,-0.9996,0.0,0.06247]
[1776568969729,55.15,75539.45,0.0,-0.9996,0.0,0.06247]
[1776568969940,55.15,75539.45,0.0,-0.9996,0.0,0.06247]
[1776568970465,55.15,75540.07,0.0,-0.9996,0.0,0.06252]
[1776568974401,55.15,75540.36,0.0,-0.9996,0.0,0.06255]
[1776568974438,55.15,75540.36,0.0,-0.9996,0.0,0.06255]
[1776568974506,55.15,75540.36,0.0,-0.9996,0.0,0.06255]
[1776568974613,55.15,75540.36,0.0,-0.9996,0.0,0.06255]
[1776568974695,55.15,75541.94,0.0,-0.9996,0.0,0.06269]
[1776568977514,55.15,75548.57,0.0,-0.99959,0.0,0.06328]
[1776568977711,55.15,75548.57,0.0,-0.99959,0.0,0.06328]
[1776568978521,55.15,75547.37,0.0,-0.99959,0.0,0.06318]
[1776568979158,55.15,75547.37,0.0,-0.99959,0.0,0.06318]
[1776568979198,55.15,75547.37,0.0,-0.99959,0.0,0.06318]
[1776568980232,55.15,75547.58,0.0,-0.99959,0.0,0.06319]
[1776568980435,55.15,75547.58,0.0,-0.99959,0.0,0.06319]
[1776568980684,55.15,75547.37,0.0,-0.99959,0.0,0.06318]
[1776568983557,55.15,75545.01,0.0,-0.9996,0.0,0.06296]
[1776568987748,55.15,75545.27,0.0,-0.9996,0.0,0.06299]
[1776568987944,55.15,75545.27,0.0,-0.9996,0.0,0.06299]
[1776568991617,55.15,75541.91,0.0,-0.9996,0.0,0.06269]
[1776568994644,55.15,75546.52,0.0,-0.9996,0.0,0.0631]
[1776568995117,55.15,75546.52,0.0,-0.9996,0.0,0.0631]
[1776568995195,55.15,75546.52,0.0,-0.9996,0.0,0.0631]
[1776568995650,55.15,75546.31,0.0,-0.9996,0.0,0.06308]
[1776568995931,55.15,75546.31,0.0,-0.9996,0.0,0.06308]
[1776568996192,55.15,75546.31,0.0,-0.9996,0.0,0.06308]
[1776569001411,55.15,75546.97,0.0,-0.99959,0.0,0.06314]
[1776569001437,55.15,75546.97,0.0,-0.99959,0.0,0.06314]
[1776569001738,55.15,75546.72,0.0,-0.9996,0.0,0.06312]
[1776569001939,55.15,75546.72,0.0,-0.9996,0.0,0.06312]
[1776569002700,55.15,75545.79,0.0,-0.9996,0.0,0.06303]
[1776569010756,55.15,75546.47,0.0,-0.9996,0.0,0.06309]
[1776569011763,55.15,75546.8,0.0,-0.9996,0.0,0.0629]
[1776569016797,55.15,75545.7,0.0,-0.9996,0.0,0.0628]
[1776569019018,55.15,75545.54,0.0,-0.9996,0.0,0.06279]
[1776569019207,55.15,75545.54,0.0,-0.9996,0.0,0.06279]
[1776569021833,55.15,75542.98,0.0,-0.9996,0.0,0.06256]
[1776569028882,55.15,75543.23,0.0,-0.9996,0.0,0.06258]
[1776569030141,55.15,75543.23,0.0,-0.9996,0.0,0.06258]
[1776569030193,55.15,75543.23,0.0,-0.9996,0.0,0.06258]
[1776569030802,55.15,75543.57,0.0,-0.9996,0.0,0.06261]
[1776569030936,55.15,75543.57,0.0,-0.9996,0.0,0.06261]
[1776569031037,55.15,75543.64,0.0,-0.9996,0.0,0.06262]
[1776569035102,55.15,75543.2,0.0,-0.9996,0.0,0.06258]
[1776569035189,55.15,75543.2,0.0,-0.9996,0.0,0.06258]
[1776569039625,55.15,75542.84,0.0,-0.9996,0.0,0.06254]
[1776569039689,55.15,75542.84,0.0,-0.9996,0.0,0.06254]
[1776569039699,55.15,75540.1,0.0,-0.9996,0.0,0.0623]
[1776569040387,55.15,75540.1,0.0,-0.9996,0.0,0.0623]
[1776569040435,55.15,75540.1,0.0,-0.9996,0.0,0.0623]
[1776569040536,55.15,75540.85,0.0,-0.9996,0.0,0.06237]
[1776569051039,55.15,75535.86,0.0,-0.9996,0.0,0.06193]
[1776569052466,55.15,75535.86,0.0,-0.9996,0.0,0.06193]
[1776569052689,55.15,75535.86,0.0,-0.9996,0.0,0.06193]
[1776569052697,55.15,75531.41,0.0,-0.99961,0.0,0.06154]
[1776569053053,55.15,75528.22,0.0,-0.99961,0.0,0.06126]
[1776569055067,55.15,75527.69,0.0,-0.99961,0.0,0.06121]
[1776569060339,55.15,75527.65,0.0,-0.99961,0.0,0.06121]
[1776569060440,55.15,75527.65,0.0,-0.99961,0.0,0.06121]
[1776569061109,55.15,75521.55,0.0,-0.99961,0.0,0.06068]
[1776569062232,55.15,75521.55,0.0,-0.99961,0.0,0.06068]
[1776569062436,55.15,75521.55,0.0,-0.99961,0.0,0.06068]
[1776569062482,55.15,75519.93,0.0,-0.99961,0.0,0.06054]
[1776569064680,55.15,75519.97,0.0,-0.99961,0.0,0.06054]
[1776569064700,55.15,75519.97,0.0,-0.99961,0.0,0.06054]
[1776569067151,55.15,75512.98,0.0,-0.99962,0.0,0.05994]
[1776569068719,55.15,75512.98,0.0,-0.99962,0.0,0.05994]
[1776569068762,55.15,75512.52,0.0,-0.99962,0.0,0.0599]
[1776569068937,55.15,75512.52,0.0,-0.99962,0.0,0.0599]
[1776569071179,55.15,75513.24,0.0,-0.99962,0.0,0.05975]
[1776569074385,55.15,75511.59,0.0,-0.99962,0.0,0.05961]
[1776569074436,55.15,75511.59,0.0,-0.99962,0.0,0.05961]
[1776569075210,55.15,75513.87,0.0,-0.99962,0.0,0.0598]
[1776569076679,55.15,75513.87,0.0,-0.99962,0.0,0.0598]
[1776569076695,55.15,75513.87,0.0,-0.99962,0.0,0.0598]
[1776569076768,55.15,75513.87,0.0,-0.99962,0.0,0.0598]
[1776569076780,55.15,75520.14,0.0,-0.99961,0.0,0.06034]
[1776569076936,55.15,75520.14,0.0,-0.99961,0.0,0.06034]
[1776569083264,55.15,75519.26,0.0,-0.99961,0.0,0.06026]
[1776569089306,55.15,75518.78,0.0,-0.99961,0.0,0.06022]
[1776569093334,55.15,75521.04,0.0,-0.99961,0.0,0.06041]
[1776569094861,55.15,75521.04,0.0,-0.99961,0.0,0.06041]
[1776569094936,55.15,75521.04,0.0,-0.99961,0.0,0.06041]
[1776569097613,55.15,75520.94,0.0,-0.99961,0.0,0.06041]
[1776569097695,55.15,75520.94,0.0,-0.99961,0.0,0.06041]
[1776569097757,55.15,75518.39,0.0,-0.99961,0.0,0.06019]
[1776569102311,55.15,75518.71,0.0,-0.99961,0.0,0.06021]
[1776569102437,55.15,75518.71,0.0,-0.99961,0.0,0.06021]
[1776569106655,55.15,75520.86,0.0,-0.99961,0.0,0.0604]
[1776569106688,55.15,75520.86,0.0,-0.99961,0.0,0.0604]
[1776569106790,55.15,75520.93,0.0,-0.99961,0.0,0.06041]
[1776569111459,55.15,75526.91,0.0,-0.99961,0.0,0.06092]
[1776569112178,55.15,75526.91,0.0,-0.99961,0.0,0.06092]
[1776569112187,55.15,75526.91,0.0,-0.99961,0.0,0.06092]
[1776569116495,55.15,75531.46,0.0,-0.99961,0.0,0.06132]
[1776569117502,55.15,75534.26,0.0,-0.99961,0.0,0.06156]
[1776569117919,55.15,75534.26,0.0,-0.99961,0.0,0.06156]
[1776569117937,55.15,75534.26,0.0,-0.99961,0.0,0.06156]
[1776569118497,55.15,75534.26,0.0,-0.99961,0.0,0.06156]
[1776569118689,55.15,75534.26,0.0,-0.99961,0.0,0.06156]
[1776569118711,55.15,75534.29,0.0,-0.99961,0.0,0.06157]
[1776569123994,55.15,75534.58,0.0,-0.99961,0.0,0.06159]
[1776569124191,55.15,75534.58,0.0,-0.99961,0.0,0.06159]
[1776569131611,55.15,75535.25,0.0,-0.99961,0.0,0.06143]
[1776569134877,55.15,75534.78,0.0,-0.99961,0.0,0.06139]
[1776569134936,55.15,75534.78,0.0,-0.99961,0.0,0.06139]
[1776569135509,55.15,75534.78,0.0,-0.99961,0.0,0.06139]
[1776569135690,55.15,75534.78,0.0,-0.99961,0.0,0.06139]
[1776569135791,55.15,75535.25,0.0,-0.99961,0.0,0.06143]
[1776569137653,55.15,75538.13,0.0,-0.9996,0.0,0.06168]
[1776569140061,55.15,75538.56,0.0,-0.9996,0.0,0.06172]
[1776569140196,55.15,75538.56,0.0,-0.9996,0.0,0.06172]
[1776569143582,55.15,75539.61,0.0,-0.9996,0.0,0.06181]
[1776569143688,55.15,75539.61,0.0,-0.9996,0.0,0.06181]
[1776569143696,55.15,75540.31,0.0,-0.9996,0.0,0.06187]
[1776569146424,55.15,75539.55,0.0,-0.9996,0.0,0.06181]
[1776569146440,55.15,75539.55,0.0,-0.9996,0.0,0.06181]
[1776569151752,55.15,75540.18,0.0,-0.9996,0.0,0.06186]
[1776569152223,55.15,75540.18,0.0,-0.9996,0.0,0.06186]
[1776569152437,55.15,75540.18,0.0,-0.9996,0.0,0.06186]
[1776569152677,55.15,75540.18,0.0,-0.9996,0.0,0.06186]
[1776569152686,55.15,75540.18,0.0,-0.9996,0.0,0.06186]
[1776569152788,55.15,75540.18,0.0,-0.9996,0.0,0.06186]
[1776569155881,55.15,75540.62,0.0,-0.9996,0.0,0.0619]
[1776569155936,55.15,75540.62,0.0,-0.9996,0.0,0.0619]
[1776569159816,55.15,75540.28,0.0,-0.9996,0.0,0.06187]
[1776569159936,55.15,75540.92,0.0,-0.9996,0.0,0.06193]
[1776569159918,55.15,75540.92,0.0,-0.9996,0.0,0.06193]
[1776569161892,55.15,75540.32,0.0,-0.9996,0.0,0.06187]
[1776569161938,55.15,75540.32,0.0,-0.9996,0.0,0.06187]
[1776569166158,55.15,75540.27,0.0,-0.9996,0.0,0.06187]
[1776569166191,55.15,75540.27,0.0,-0.9996,0.0,0.06187]
[1776569166543,55.15,75540.27,0.0,-0.9996,0.0,0.06187]
[1776569166695,55.15,75540.27,0.0,-0.9996,0.0,0.06187]
[1776569166858,55.15,75540.45,0.0,-0.9996,0.0,0.06189]
[1776569172007,55.15,75540.56,0.0,-0.9996,0.0,0.06189]
[1776569172191,55.15,75540.56,0.0,-0.9996,0.0,0.06189]
[1776569176152,55.15,75540.54,0.0,-0.9996,0.0,0.06189]
[1776569176191,55.15,75540.54,0.0,-0.9996,0.0,0.06189]
[1776569176254,55.15,75541.35,0.0,-0.9996,0.0,0.06196]
[1776569178024,55.15,75541.35,0.0,-0.9996,0.0,0.06196]
[1776569178192,55.15,75541.35,0.0,-0.9996,0.0,0.06196]
[1776569183987,55.15,75540.41,0.0,-0.9996,0.0,0.06188]
[1776569184189,55.15,75540.41,0.0,-0.9996,0.0,0.06188]
[1776569184292,55.15,75540.41,0.0,-0.9996,0.0,0.06188]
[1776569184436,55.15,75540.41,0.0,-0.9996,0.0,0.06188]
[1776569184538,55.15,75541.27,0.0,-0.9996,0.0,0.06196]
[1776569188009,55.15,75528.95,0.0,-0.99961,0.0,0.06088]
[1776569189503,55.15,75528.95,0.0,-0.99961,0.0,0.06088]
[1776569189694,55.15,75528.95,0.0,-0.99961,0.0,0.06088]
[1776569189711,55.15,75519.38,0.0,-0.99962,0.0,0.06005]
[1776569195424,55.15,75518.68,0.0,-0.99962,0.0,0.05978]
[1776569195439,55.15,75518.68,0.0,-0.99962,0.0,0.05978]
[1776569196219,55.15,75517.57,0.0,-0.99962,0.0,0.05968]
[1776569196436,55.15,75517.57,0.0,-0.99962,0.0,0.05968]
[1776569196480,55.15,75515.8,0.0,-0.99962,0.0,0.05953]
[1776569201096,55.15,75513.66,0.0,-0.99962,0.0,0.05935]
[1776569202834,55.15,75513.66,0.0,-0.99962,0.0,0.05935]
[1776569202936,55.15,75513.81,0.0,-0.99962,0.0,0.05936]
[1776569207170,55.15,75513.7,0.0,-0.99962,0.0,0.05935]
[1776569207190,55.15,75513.7,0.0,-0.99962,0.0,0.05935]
[1776569207291,55.15,75517.44,0.0,-0.99962,0.0,0.05967]
[1776569208059,55.15,75517.44,0.0,-0.99962,0.0,0.05967]
[1776569208197,55.15,75517.44,0.0,-0.99962,0.0,0.05967]
[1776569208232,55.15,75517.79,0.0,-0.99962,0.0,0.0597]
[1776569216201,55.15,75518.73,0.0,-0.99962,0.0,0.05978]
[1776569223250,55.15,75518.64,0.0,-0.99962,0.0,0.05977]
[1776569225748,55.15,75518.73,0.0,-0.99962,0.0,0.05978]
[1776569225936,55.15,75518.73,0.0,-0.99962,0.0,0.05978]
[1776569225876,55.15,75522.78,0.0,-0.99962,0.0,0.06013]
[1776569227424,55.15,75524.54,0.0,-0.99961,0.0,0.06028]
[1776569227437,55.15,75524.54,0.0,-0.99961,0.0,0.06028]
[1776569227941,55.15,75524.54,0.0,-0.99961,0.0,0.06028]
[1776569227526,55.15,75530.82,0.0,-0.99961,0.0,0.06082]
[1776569228285,55.15,75538.1,0.0,-0.99961,0.0,0.06146]
[1776569230905,55.15,75538.83,0.0,-0.99961,0.0,0.06152]
[1776569230936,55.15,75538.83,0.0,-0.99961,0.0,0.06152]
[1776569230951,55.15,75538.5,0.0,-0.99961,0.0,0.06149]
[1776569231179,55.15,75538.5,0.0,-0.99961,0.0,0.06149]
[1776569231188,55.15,75538.5,0.0,-0.99961,0.0,0.06149]
[1776569232312,55.15,75539.38,0.0,-0.99961,0.0,0.06157]
[1776569235307,55.15,75540.01,0.0,-0.9996,0.0,0.06162]
[1776569235437,55.15,75540.01,0.0,-0.9996,0.0,0.06162]
[1776569241012,55.15,75542.09,0.0,-0.9996,0.0,0.06181]
[1776569241196,55.15,75542.09,0.0,-0.9996,0.0,0.06181]
[1776569241297,55.15,75542.09,0.0,-0.9996,0.0,0.06181]
[1776569241438,55.15,75542.09,0.0,-0.9996,0.0,0.06181]
[1776569241539,55.15,75542.12,0.0,-0.9996,0.0,0.06181]
[1776569244885,55.15,75541.51,0.0,-0.9996,0.0,0.06176]
[1776569244943,55.15,75541.51,0.0,-0.9996,0.0,0.06176]
[1776569248997,55.15,75542.74,0.0,-0.9996,0.0,0.06186]
[1776569249190,55.15,75542.74,0.0,-0.9996,0.0,0.06186]
[1776569249432,55.15,75542.66,0.0,-0.9996,0.0,0.06186]
[1776569250777,55.15,75542.66,0.0,-0.9996,0.0,0.06186]
[1776569250940,55.15,75542.66,0.0,-0.9996,0.0,0.06186]
[1776569255294,55.15,75541.34,0.0,-0.99961,0.0,0.06152]
[1776569255437,55.15,75541.34,0.0,-0.99961,0.0,0.06152]
[1776569255677,55.15,75541.34,0.0,-0.99961,0.0,0.06152]
[1776569255687,55.15,75541.34,0.0,-0.99961,0.0,0.06152]
[1776569255727,55.15,75536.9,0.0,-0.99961,0.0,0.06113]
[1776569260248,55.15,75536.04,0.0,-0.99961,0.0,0.06105]
[1776569260437,55.15,75536.04,0.0,-0.99961,0.0,0.06105]
[1776569260819,55.15,75536.04,0.0,-0.99961,0.0,0.06105]
[1776569260940,55.15,75536.04,0.0,-0.99961,0.0,0.06105]
[1776569260918,55.15,75533.61,0.0,-0.99961,0.0,0.06084]
[1776569267558,55.15,75532.77,0.0,-0.99961,0.0,0.06077]
[1776569268889,55.15,75532.77,0.0,-0.99961,0.0,0.06077]
[1776569268935,55.15,75532.77,0.0,-0.99961,0.0,0.06077]
[1776569268944,55.15,75537.56,0.0,-0.99961,0.0,0.06119]
[1776569274609,55.15,75538.44,0.0,-0.99961,0.0,0.06126]
[1776569279643,55.15,75538.37,0.0,-0.99961,0.0,0.06126]
[1776569285735,55.15,75539.77,0.0,-0.99961,0.0,0.06138]
[1776569285940,55.15,75539.77,0.0,-0.99961,0.0,0.06138]
[1776569286384,55.15,75539.73,0.0,-0.99961,0.0,0.06138]
[1776569286435,55.15,75539.73,0.0,-0.99961,0.0,0.06138]
[1776569286693,55.15,75539.77,0.0,-0.99961,0.0,0.06138]
[1776569291728,55.15,75540.41,0.0,-0.99961,0.0,0.06144]
[1776569295884,55.15,75540.76,0.0,-0.99961,0.0,0.06147]
[1776569295940,55.15,75540.76,0.0,-0.99961,0.0,0.06147]
[1776569301798,55.15,75541.61,0.0,-0.99961,0.0,0.06154]
[1776569306833,55.15,75541.26,0.0,-0.99961,0.0,0.06151]
[1776569311868,55.15,75541.12,0.0,-0.99961,0.0,0.06128]
[1776569313568,55.15,75540.97,0.0,-0.99961,0.0,0.06126]
[1776569314698,55.15,75541.48,0.0,-0.99961,0.0,0.06131]
[1776569314939,55.15,75541.48,0.0,-0.99961,0.0,0.06131]
[1776569314890,55.15,75541.16,0.0,-0.99961,0.0,0.06128]
[1776569319924,55.15,75541.13,0.0,-0.99961,0.0,0.06128]
[1776569323961,55.15,75544.16,0.0,-0.99961,0.0,0.06154]
[1776569328995,55.15,75545.21,0.0,-0.9996,0.0,0.06164]
[1776569335043,55.15,75544.37,0.0,-0.99961,0.0,0.06156]
[1776569340078,55.15,75545.57,0.0,-0.9996,0.0,0.06167]
[1776569342092,55.15,75540.43,0.0,-0.99961,0.0,0.06122]
[1776569347131,55.15,75539.04,0.0,-0.99961,0.0,0.0611]
[1776569351094,55.15,75538.44,0.0,-0.99961,0.0,0.06104]
[1776569351188,55.15,75538.44,0.0,-0.99961,0.0,0.06104]
[1776569357202,55.15,75537.18,0.0,-0.99961,0.0,0.06093]
[1776569362237,55.15,75537.54,0.0,-0.99961,0.0,0.06096]
[1776569363935,55.15,75537.54,0.0,-0.99961,0.0,0.06096]
[1776569364647,55.15,75537.61,0.0,-0.99961,0.0,0.06097]
[1776569364689,55.15,75537.61,0.0,-0.99961,0.0,0.06097]
[1776569364748,55.15,75537.43,0.0,-0.99961,0.0,0.06096]
[1776569370293,55.15,75537.67,0.0,-0.99961,0.0,0.06098]
[1776569376335,55.15,75537.25,0.0,-0.99961,0.0,0.06072]
[1776569377980,55.15,75537.25,0.0,-0.99961,0.0,0.06072]
[1776569378193,55.15,75537.03,0.0,-0.99961,0.0,0.0607]
[1776569382041,55.15,75537.07,0.0,-0.99961,0.0,0.0607]
[1776569382047,55.15,75539.66,0.0,-0.99961,0.0,0.06093]
[1776569382190,55.15,75539.66,0.0,-0.99961,0.0,0.06093]
[1776569382681,55.15,75539.66,0.0,-0.99961,0.0,0.06093]
[1776569382936,55.15,75539.66,0.0,-0.99961,0.0,0.06093]
[1776569383037,55.15,75542.72,0.0,-0.99961,0.0,0.06119]
[1776569383384,55.15,75547.51,0.0,-0.9996,0.0,0.06161]
[1776569385399,55.15,75548.14,0.0,-0.9996,0.0,0.06167]
[1776569388108,55.15,75549.91,0.0,-0.9996,0.0,0.06183]
[1776569388189,55.15,75551.46,0.0,-0.9996,0.0,0.06196]
[1776569388625,55.15,75551.46,0.0,-0.9996,0.0,0.06196]
[1776569388693,55.15,75551.46,0.0,-0.9996,0.0,0.06196]
[1776569388726,55.15,75552.68,0.0,-0.9996,0.0,0.06207]
[1776569394462,55.15,75555.95,0.0,-0.9996,0.0,0.06236]
[1776569395466,55.15,75555.95,0.0,-0.9996,0.0,0.06236]
[1776569395689,55.15,75555.95,0.0,-0.9996,0.0,0.06236]
[1776569395907,55.15,75555.95,0.0,-0.9996,0.0,0.06236]
[1776569395942,55.15,75555.95,0.0,-0.9996,0.0,0.06236]
[1776569396009,55.15,75555.98,0.0,-0.9996,0.0,0.06236]
[1776569402104,55.15,75555.49,0.0,-0.9996,0.0,0.06232]
[1776569402196,55.15,75556.65,0.0,-0.9996,0.0,0.06242]
[1776569402411,55.15,75556.65,0.0,-0.9996,0.0,0.06242]
[1776569402440,55.15,75556.65,0.0,-0.9996,0.0,0.06242]
[1776569402518,55.15,75556.8,0.0,-0.9996,0.0,0.06244]
[1776569407553,55.15,75557.18,0.0,-0.9996,0.0,0.06247]
[1776569412588,55.15,75557.07,0.0,-0.9996,0.0,0.06246]
[1776569416616,55.15,75564.15,0.0,-0.99959,0.0,0.06309]
[1776569417623,55.15,75566.82,0.0,-0.99959,0.0,0.06333]
[1776569419208,55.15,75566.79,0.0,-0.99959,0.0,0.06333]
[1776569419440,55.15,75566.79,0.0,-0.99959,0.0,0.06333]
[1776569419692,55.15,75566.79,0.0,-0.99959,0.0,0.06333]
[1776569419937,55.15,75566.79,0.0,-0.99959,0.0,0.06333]
[1776569420038,55.15,75566.79,0.0,-0.99959,0.0,0.06333]
[1776569425346,55.15,75567.18,0.0,-0.99959,0.0,0.06336]
[1776569425436,55.15,75567.18,0.0,-0.99959,0.0,0.06336]
[1776569425607,55.15,75567.18,0.0,-0.99959,0.0,0.06336]
[1776569425694,55.15,75567.18,0.0,-0.99959,0.0,0.06336]
[1776569425763,55.15,75567.22,0.0,-0.99959,0.0,0.06337]
[1776569432138,55.15,75566.79,0.0,-0.99959,0.0,0.06333]
[1776569432189,55.15,75566.76,0.0,-0.99959,0.0,0.0631]
[1776569432781,55.15,75566.76,0.0,-0.99959,0.0,0.0631]
[1776569432941,55.15,75566.76,0.0,-0.99959,0.0,0.0631]
[1776569432972,55.15,75567.33,0.0,-0.99959,0.0,0.06315]
[1776569433735,55.15,75560.55,0.0,-0.9996,0.0,0.06254]
[1776569434643,55.15,75560.55,0.0,-0.9996,0.0,0.06254]
[1776569434688,55.15,75560.55,0.0,-0.9996,0.0,0.06254]
[1776569435019,55.15,75560.55,0.0,-0.9996,0.0,0.06254]
[1776569435038,55.15,75556.79,0.0,-0.9996,0.0,0.06221]
[1776569435199,55.15,75556.79,0.0,-0.9996,0.0,0.06221]
[1776569435749,55.15,75561.67,0.0,-0.9996,0.0,0.06264]
[1776569436656,55.15,75561.67,0.0,-0.9996,0.0,0.06264]
[1776569436690,55.15,75561.67,0.0,-0.9996,0.0,0.06264]
[1776569436771,55.15,75561.67,0.0,-0.9996,0.0,0.06264]
[1776569436940,55.15,75561.67,0.0,-0.9996,0.0,0.06264]
[1776569436992,55.15,75559.05,0.0,-0.9996,0.0,0.06241]
[1776569437763,55.15,75556.52,0.0,-0.9996,0.0,0.06219]
[1776569438770,55.15,75554.7,0.0,-0.9996,0.0,0.06202]
[1776569439687,55.15,75554.7,0.0,-0.9996,0.0,0.06202]
[1776569439940,55.15,75554.7,0.0,-0.9996,0.0,0.06202]
[1776569440392,55.15,75553.01,0.0,-0.9996,0.0,0.06188]
[1776569440435,55.15,75553.01,0.0,-0.9996,0.0,0.06188]
[1776569440784,55.15,75548.4,0.0,-0.99961,0.0,0.06147]
[1776569443804,55.15,75541.03,0.0,-0.99961,0.0,0.06083]
[1776569445454,55.15,75540.37,0.0,-0.99961,0.0,0.06077]
[1776569445689,55.15,75540.37,0.0,-0.99961,0.0,0.06077]
[1776569449852,55.15,75530.0,0.0,-0.99962,0.0,0.05988]
[1776569450860,55.15,75529.0,0.0,-0.99962,0.0,0.05979]
[1776569451290,55.15,75529.0,0.0,-0.99962,0.0,0.05979]
[1776569451437,55.15,75529.0,0.0,-0.99962,0.0,0.05979]
[1776569451693,55.15,75529.0,0.0,-0.99962,0.0,0.05979]
[1776569451940,55.15,75529.0,0.0,-0.99962,0.0,0.05979]
[1776569452020,55.15,75529.1,0.0,-0.99962,0.0,0.0598]
[1776569456541,55.15,75528.53,0.0,-0.99962,0.0,0.05975]
[1776569456695,55.15,75528.53,0.0,-0.99962,0.0,0.05975]
[1776569456901,55.15,75530.21,0.0,-0.99962,0.0,0.05989]
[1776569459743,55.15,75530.5,0.0,-0.99962,0.0,0.05992]
[1776569459937,55.15,75530.5,0.0,-0.99962,0.0,0.05992]
[1776569461937,55.15,75527.77,0.0,-0.99962,0.0,0.05969]
[1776569463339,55.15,75526.65,0.0,-0.99962,0.0,0.05959]
[1776569463437,55.15,75526.65,0.0,-0.99962,0.0,0.05959]
[1776569463439,55.15,75526.65,0.0,-0.99962,0.0,0.05959]
[1776569463693,55.15,75526.65,0.0,-0.99962,0.0,0.05959]
[1776569463951,55.15,75526.67,0.0,-0.99962,0.0,0.05959]
[1776569469993,55.15,75527.16,0.0,-0.99962,0.0,0.05963]
[1776569471088,55.15,75527.16,0.0,-0.99962,0.0,0.05963]
[1776569471196,55.15,75527.16,0.0,-0.99962,0.0,0.05963]
[1776569471189,55.15,75528.52,0.0,-0.99962,0.0,0.05975]
[1776569471437,55.15,75528.52,0.0,-0.99962,0.0,0.05975]
[1776569473014,55.15,75533.6,0.0,-0.99961,0.0,0.06018]
[1776569477413,55.15,75533.93,0.0,-0.99961,0.0,0.06021]
[1776569477437,55.15,75533.93,0.0,-0.99961,0.0,0.06021]
[1776569477555,55.15,75533.93,0.0,-0.99961,0.0,0.06021]
[1776569477692,55.15,75533.93,0.0,-0.99961,0.0,0.06021]
[1776569477789,55.15,75533.93,0.0,-0.99961,0.0,0.06021]
[1776569483084,55.15,75532.87,0.0,-0.99961,0.0,0.06012]
[1776569487983,55.15,75533.29,0.0,-0.99961,0.0,0.06016]
[1776569488191,55.15,75533.29,0.0,-0.99961,0.0,0.06016]
[1776569488119,55.15,75533.38,0.0,-0.99961,0.0,0.06017]
[1776569488521,55.15,75533.38,0.0,-0.99961,0.0,0.06017]
[1776569488688,55.15,75533.38,0.0,-0.99961,0.0,0.06017]
[1776569494161,55.15,75532.33,0.0,-0.99962,0.0,0.05986]
[1776569500202,55.15,75532.17,0.0,-0.99962,0.0,0.05984]
[1776569505238,55.15,75533.88,0.0,-0.99962,0.0,0.05999]
[1776569505911,55.15,75533.88,0.0,-0.99962,0.0,0.05999]
[1776569505936,55.15,75533.88,0.0,-0.99962,0.0,0.05999]
[1776569506247,55.15,75533.98,0.0,-0.99962,0.0,0.06]
[1776569506470,55.15,75533.98,0.0,-0.99962,0.0,0.06]
[1776569506693,55.15,75533.98,0.0,-0.99962,0.0,0.06]
[1776569517322,55.15,75533.88,0.0,-0.99962,0.0,0.05999]
[1776569519988,55.15,75534.76,0.0,-0.99961,0.0,0.06007]
[1776569520192,55.15,75534.76,0.0,-0.99961,0.0,0.06007]
[1776569520208,55.15,75535.19,0.0,-0.99961,0.0,0.0601]
[1776569520490,55.15,75535.19,0.0,-0.99961,0.0,0.0601]
[1776569520701,55.15,75535.19,0.0,-0.99961,0.0,0.0601]
[1776569522357,55.15,75548.73,0.0,-0.99961,0.0,0.06128]
[1776569523364,55.15,75556.78,0.0,-0.9996,0.0,0.06198]
[1776569524925,55.15,75556.78,0.0,-0.9996,0.0,0.06198]
[1776569524942,55.15,75556.78,0.0,-0.9996,0.0,0.06198]
[1776569525017,55.15,75556.86,0.0,-0.9996,0.0,0.06199]
[1776569525715,55.15,75556.86,0.0,-0.9996,0.0,0.06199]
[1776569525936,55.15,75556.86,0.0,-0.9996,0.0,0.06199]
[1776569528399,55.15,75559.64,0.0,-0.9996,0.0,0.06224]
[1776569534202,55.15,75558.45,0.0,-0.9996,0.0,0.06213]
[1776569533435,55.15,75560.29,0.0,-0.9996,0.0,0.06229]
[1776569534437,55.15,75560.29,0.0,-0.9996,0.0,0.06229]
[1776569534441,55.15,75560.5,0.0,-0.9996,0.0,0.06231]
[1776569535969,55.15,75560.5,0.0,-0.9996,0.0,0.06231]
[1776569536198,55.15,75560.5,0.0,-0.9996,0.0,0.06231]
[1776569536038,55.15,75564.94,0.0,-0.9996,0.0,0.06271]
[1776569536456,55.15,75570.5,0.0,-0.99959,0.0,0.06321]
[1776569537463,55.15,75577.05,0.0,-0.99959,0.0,0.0638]
[1776569538527,55.15,75577.05,0.0,-0.99959,0.0,0.0638]
[1776569538695,55.15,75577.05,0.0,-0.99959,0.0,0.0638]
[1776569538733,55.15,75575.4,0.0,-0.99959,0.0,0.06365]
[1776569539985,55.15,75575.4,0.0,-0.99959,0.0,0.06365]
[1776569540195,55.15,75575.4,0.0,-0.99959,0.0,0.06365]
[1776569540086,55.15,75574.07,0.0,-0.99959,0.0,0.06353]
[1776569540484,55.15,75570.51,0.0,-0.99959,0.0,0.06321]
[1776569543801,55.15,75569.93,0.0,-0.99959,0.0,0.06316]
[1776569543942,55.15,75569.93,0.0,-0.99959,0.0,0.06316]
[1776569543957,55.15,75564.5,0.0,-0.9996,0.0,0.06267]
[1776569549891,55.15,75563.96,0.0,-0.9996,0.0,0.06262]
[1776569549937,55.15,75563.96,0.0,-0.9996,0.0,0.06262]
[1776569550305,55.15,75564.0,0.0,-0.9996,0.0,0.06262]
[1776569550437,55.15,75564.0,0.0,-0.9996,0.0,0.06262]
[1776569555698,55.15,75564.13,0.0,-0.9996,0.0,0.06241]
[1776569555946,55.15,75564.13,0.0,-0.9996,0.0,0.06241]
[1776569558201,55.15,75564.04,0.0,-0.9996,0.0,0.0624]
[1776569558289,55.15,75563.28,0.0,-0.9996,0.0,0.06233]
[1776569558436,55.15,75563.28,0.0,-0.9996,0.0,0.06233]
[1776569559617,55.15,75563.56,0.0,-0.9996,0.0,0.06236]
[1776569564652,55.15,75563.55,0.0,-0.9996,0.0,0.06236]
[1776569565659,55.15,75558.46,0.0,-0.9996,0.0,0.06191]
[1776569566765,55.15,75558.46,0.0,-0.9996,0.0,0.06191]
[1776569566948,55.15,75558.46,0.0,-0.9996,0.0,0.06191]
[1776569566980,55.15,75556.88,0.0,-0.9996,0.0,0.06177]
[1776569572708,55.15,75555.58,0.0,-0.9996,0.0,0.06165]
[1776569579756,55.15,75556.97,0.0,-0.9996,0.0,0.06178]
[1776569580764,55.15,75559.28,0.0,-0.9996,0.0,0.06198]
[1776569581346,55.15,75559.28,0.0,-0.9996,0.0,0.06198]
[1776569581436,55.15,75559.28,0.0,-0.9996,0.0,0.06198]
[1776569581770,55.15,75571.74,0.0,-0.99959,0.0,0.06309]
[1776569582343,55.15,75571.74,0.0,-0.99959,0.0,0.06309]
[1776569582435,55.15,75571.74,0.0,-0.99959,0.0,0.06309]
[1776569582778,55.15,75572.37,0.0,-0.99959,0.0,0.06315]
[1776569584792,55.15,75575.1,0.0,-0.99959,0.0,0.06339]
[1776569587022,55.15,75575.1,0.0,-0.99959,0.0,0.06339]
[1776569587195,55.15,75575.1,0.0,-0.99959,0.0,0.06339]
[1776569588832,55.15,75574.37,0.0,-0.99959,0.0,0.06333]
[1776569588936,55.15,75574.37,0.0,-0.99959,0.0,0.06333]
[1776569589037,55.15,75574.85,0.0,-0.99959,0.0,0.06337]
[1776569593782,55.15,75574.85,0.0,-0.99959,0.0,0.06337]
[1776569593943,55.15,75574.85,0.0,-0.99959,0.0,0.06337]
[1776569600903,55.15,75575.88,0.0,-0.99959,0.0,0.06346]
[1776569604150,55.15,75575.42,0.0,-0.99959,0.0,0.06342]
[1776569604193,55.15,75575.42,0.0,-0.99959,0.0,0.06342]
[1776569604294,55.15,75575.52,0.0,-0.99959,0.0,0.06343]
[1776569604705,55.15,75575.52,0.0,-0.99959,0.0,0.06343]
[1776569604937,55.15,75575.52,0.0,-0.99959,0.0,0.06343]
[1776569607740,55.15,75577.96,0.0,-0.99959,0.0,0.06365]
[1776569607953,55.15,75583.99,0.0,-0.99959,0.0,0.0642]
[1776569608396,55.15,75583.99,0.0,-0.99959,0.0,0.0642]
[1776569608436,55.15,75583.99,0.0,-0.99959,0.0,0.0642]
[1776569613994,55.15,75585.05,0.0,-0.99959,0.0,0.06406]
[1776569619035,55.15,75585.33,0.0,-0.99959,0.0,0.06409]
[1776569630111,55.15,75585.5,0.0,-0.99959,0.0,0.06411]
[1776569631101,55.15,75585.5,0.0,-0.99959,0.0,0.06411]
[1776569631195,55.15,75585.5,0.0,-0.99959,0.0,0.06411]
[1776569631202,55.15,75576.67,0.0,-0.99959,0.0,0.06331]
[1776569632126,55.15,75575.8,0.0,-0.99959,0.0,0.06323]
[1776569634256,55.15,75575.07,0.0,-0.99959,0.0,0.06316]
[1776569634443,55.15,75574.17,0.0,-0.99959,0.0,0.06308]
[1776569641189,55.15,75574.3,0.0,-0.99959,0.0,0.06309]
[1776569644210,55.15,75572.9,0.0,-0.99959,0.0,0.06297]
[1776569645712,55.15,75572.19,0.0,-0.9996,0.0,0.0629]
[1776569645941,55.15,75572.19,0.0,-0.9996,0.0,0.0629]
[1776569652266,55.15,75574.51,0.0,-0.99959,0.0,0.06311]
[1776569656296,55.15,75581.53,0.0,-0.99959,0.0,0.06374]
[1776569656670,55.15,75581.53,0.0,-0.99959,0.0,0.06374]
[1776569656693,55.15,75581.53,0.0,-0.99959,0.0,0.06374]
[1776569657303,55.15,75581.57,0.0,-0.99959,0.0,0.06375]
[1776569658311,55.15,75585.0,0.0,-0.99959,0.0,0.06406]
[1776569658577,55.15,75585.0,0.0,-0.99959,0.0,0.06406]
[1776569658692,55.15,75585.0,0.0,-0.99959,0.0,0.06406]
[1776569662339,55.15,75587.89,0.0,-0.99959,0.0,0.06432]
[1776569664175,55.15,75588.64,0.0,-0.99959,0.0,0.06439]
[1776569664190,55.15,75588.64,0.0,-0.99959,0.0,0.06439]
[1776569668770,55.15,75587.49,0.0,-0.99959,0.0,0.06429]
[1776569668938,55.15,75587.49,0.0,-0.99959,0.0,0.06429]
[1776569672409,55.15,75583.76,0.0,-0.99959,0.0,0.06372]
[1776569673201,55.15,75583.76,0.0,-0.99959,0.0,0.06372]
[1776569673440,55.15,75583.54,0.0,-0.99959,0.0,0.0637]
[1776569679460,55.15,75583.04,0.0,-0.99959,0.0,0.06365]
[1776569684497,55.15,75582.93,0.0,-0.99959,0.0,0.06364]
[1776569688246,55.15,75582.93,0.0,-0.99959,0.0,0.06364]
[1776569688437,55.15,75582.93,0.0,-0.99959,0.0,0.06364]
[1776569693626,55.15,75583.04,0.0,-0.99959,0.0,0.06365]
[1776569693691,55.15,75583.04,0.0,-0.99959,0.0,0.06365]
[1776569700609,55.15,75581.52,0.0,-0.99959,0.0,0.06351]
[1776569703611,55.15,75581.66,0.0,-0.99959,0.0,0.06353]
[1776569703697,55.15,75581.66,0.0,-0.99959,0.0,0.06353]
[1776569703713,55.15,75584.73,0.0,-0.99959,0.0,0.06381]
[1776569704636,55.15,75587.24,0.0,-0.99959,0.0,0.06403]
[1776569707559,55.15,75587.1,0.0,-0.99959,0.0,0.06402]
[1776569707696,55.15,75587.1,0.0,-0.99959,0.0,0.06402]
[1776569712693,55.15,75589.01,0.0,-0.99959,0.0,0.06419]
[1776569719214,55.15,75589.53,0.0,-0.99959,0.0,0.06424]
[1776569719440,55.15,75589.53,0.0,-0.99959,0.0,0.06424]
[1776569722967,55.15,75590.38,0.0,-0.99959,0.0,0.06432]
[1776569723192,55.15,75590.38,0.0,-0.99959,0.0,0.06432]
[1776569723292,55.15,75593.8,0.0,-0.99958,0.0,0.06463]
[1776569728131,55.15,75594.52,0.0,-0.99958,0.0,0.0647]
[1776569728190,55.15,75594.52,0.0,-0.99958,0.0,0.0647]
[1776569733644,55.15,75593.9,0.0,-0.99958,0.0,0.06441]
[1776569733691,55.15,75593.9,0.0,-0.99958,0.0,0.06441]
[1776569736595,55.15,75593.83,0.0,-0.99958,0.0,0.0644]
[1776569736694,55.15,75593.83,0.0,-0.99958,0.0,0.0644]
[1776569744916,55.15,75591.06,0.0,-0.99959,0.0,0.06415]
[1776569750482,55.15,75591.1,0.0,-0.99959,0.0,0.06415]
[1776569750690,55.15,75589.87,0.0,-0.99959,0.0,0.06404]
[1776569755994,55.15,75591.03,0.0,-0.99959,0.0,0.06415]
[1776569761028,55.15,75595.12,0.0,-0.99958,0.0,0.06452]
[1776569762067,55.15,75595.12,0.0,-0.99958,0.0,0.06452]
[1776569762187,55.15,75595.12,0.0,-0.99958,0.0,0.06452]
[1776569762262,55.15,75597.5,0.0,-0.99958,0.0,0.06474]
[1776569763043,55.15,75600.89,0.0,-0.99958,0.0,0.06505]
[1776569766064,55.15,75602.58,0.0,-0.99958,0.0,0.06521]
[1776569771257,55.15,75602.54,0.0,-0.99958,0.0,0.06521]
[1776569771262,55.15,75602.54,0.0,-0.99958,0.0,0.06521]
[1776569771435,55.15,75602.54,0.0,-0.99958,0.0,0.06521]
[1776569771359,55.15,75602.54,0.0,-0.99958,0.0,0.06521]
[1776569772107,55.15,75602.27,0.0,-0.99958,0.0,0.06518]
[1776569777137,55.15,75602.23,0.0,-0.99958,0.0,0.06518]
[1776569782177,55.15,75608.46,0.0,-0.99958,0.0,0.06576]
[1776569783183,55.15,75611.23,0.0,-0.99957,0.0,0.06601]
[1776569787330,55.15,75612.49,0.0,-0.99957,0.0,0.06613]
[1776569793253,55.15,75612.76,0.0,-0.99957,0.0,0.06592]
[1776569798289,55.15,75613.36,0.0,-0.99957,0.0,0.06598]
[1776569803323,55.15,75613.55,0.0,-0.99957,0.0,0.06599]
[1776569808359,55.15,75613.02,0.0,-0.99957,0.0,0.06595]
[1776569813394,55.15,75614.46,0.0,-0.99957,0.0,0.06608]
[1776569818428,55.15,75614.63,0.0,-0.99957,0.0,0.0661]
[1776569824471,55.15,75615.75,0.0,-0.99957,0.0,0.0662]
[1776569825477,55.15,75617.74,0.0,-0.99957,0.0,0.06639]
[1776569827492,55.15,75614.79,0.0,-0.99957,0.0,0.06611]
[1776569830513,55.15,75624.05,0.0,-0.99957,0.0,0.06698]
[1776569831520,55.15,75628.05,0.0,-0.99956,0.0,0.06736]
[1776569836555,55.15,75628.66,0.0,-0.99956,0.0,0.06742]
[1776569837561,55.15,75639.17,0.0,-0.99956,0.0,0.06843]
[1776569838569,55.15,75644.83,0.0,-0.99955,0.0,0.06898]
[1776569840583,55.15,75642.85,0.0,-0.99955,0.0,0.06879]
[1776569840808,55.15,75642.85,0.0,-0.99955,0.0,0.06879]
[1776569840906,55.15,75642.85,0.0,-0.99955,0.0,0.06879]
[1776569841014,55.15,75642.85,0.0,-0.99955,0.0,0.06879]
[1776569841076,55.15,75642.85,0.0,-0.99955,0.0,0.06879]
[1776569841153,55.15,75642.85,0.0,-0.99955,0.0,0.06879]
[1776569841240,55.15,75642.85,0.0,-0.99955,0.0,0.06879]
[1776569841272,55.15,75642.85,0.0,-0.99955,0.0,0.06879]
[1776569841435,55.15,75642.85,0.0,-0.99955,0.0,0.06879]
[1776569841496,55.15,75642.85,0.0,-0.99955,0.0,0.06879]
[1776569841590,55.15,75641.41,0.0,-0.99956,0.0,0.06865]
[1776569841615,55.15,75641.41,0.0,-0.99956,0.0,0.06865]
[1776569841690,55.15,75641.41,0.0,-0.99956,0.0,0.06865]
[1776569841733,55.15,75641.41,0.0,-0.99956,0.0,0.06865]
[1776569842600,55.15,75641.12,0.0,-0.99956,0.0,0.06862]
[1776569843604,55.15,75638.4,0.0,-0.99956,0.0,0.06836]
[1776569844937,55.15,75638.4,0.0,-0.99956,0.0,0.06836]
[1776569845190,55.15,75638.4,0.0,-0.99956,0.0,0.06836]
[1776569845295,55.15,75638.4,0.0,-0.99956,0.0,0.06836]
[1776569845435,55.15,75638.4,0.0,-0.99956,0.0,0.06836]
[1776569845507,55.15,75638.4,0.0,-0.99956,0.0,0.06836]
[1776569845537,55.15,75635.04,0.0,-0.99956,0.0,0.06803]
[1776569845688,55.15,75635.04,0.0,-0.99956,0.0,0.06803]
[1776569845729,55.15,75635.04,0.0,-0.99956,0.0,0.06803]
[1776569845835,55.15,75635.04,0.0,-0.99956,0.0,0.06803]
[1776569845936,55.15,75635.04,0.0,-0.99956,0.0,0.06803]
[1776569845942,55.15,75635.04,0.0,-0.99956,0.0,0.06803]
[1776569846043,55.15,75635.04,0.0,-0.99956,0.0,0.06803]
[1776569846149,55.15,75635.04,0.0,-0.99956,0.0,0.06803]
[1776569846191,55.15,75635.04,0.0,-0.99956,0.0,0.06803]
[1776569846256,55.15,75635.04,0.0,-0.99956,0.0,0.06803]
[1776569846358,55.15,75634.0,0.0,-0.99956,0.0,0.06793]
[1776569848937,55.15,75633.49,0.0,-0.99956,0.0,0.06789]
[1776569849043,55.15,75633.49,0.0,-0.99956,0.0,0.06789]
[1776569849149,55.15,75633.49,0.0,-0.99956,0.0,0.06789]
[1776569849198,55.15,75633.49,0.0,-0.99956,0.0,0.06789]
[1776569849254,55.15,75633.49,0.0,-0.99956,0.0,0.06789]
[1776569849325,55.15,75633.49,0.0,-0.99956,0.0,0.06789]
[1776569849442,55.15,75633.49,0.0,-0.99956,0.0,0.06789]
[1776569849538,55.15,75633.19,0.0,-0.99956,0.0,0.06786]
[1776569850198,55.15,75633.19,0.0,-0.99956,0.0,0.06786]
[1776569850333,55.15,75633.19,0.0,-0.99956,0.0,0.06786]
[1776569850439,55.15,75633.19,0.0,-0.99956,0.0,0.06786]
[1776569850540,55.15,75633.26,0.0,-0.99956,0.0,0.06786]
[1776569851189,55.15,75633.26,0.0,-0.99956,0.0,0.06786]
[1776569851196,55.15,75633.19,0.0,-0.99956,0.0,0.06761]
[1776569854681,55.15,75632.15,0.0,-0.99956,0.0,0.06751]
[1776569855688,55.15,75631.34,0.0,-0.99956,0.0,0.06744]
[1776569860723,55.15,75631.41,0.0,-0.99956,0.0,0.06744]
[1776569864751,55.15,75629.85,0.0,-0.99956,0.0,0.0673]
[1776569867630,55.15,75630.17,0.0,-0.99956,0.0,0.06733]
[1776569868942,55.15,75630.2,0.0,-0.99956,0.0,0.06733]
[1776569868967,55.15,75630.2,0.0,-0.99956,0.0,0.06733]
[1776569869196,55.15,75630.2,0.0,-0.99956,0.0,0.06733]
[1776569873817,55.15,75630.0,0.0,-0.99956,0.0,0.06731]
[1776569878851,55.15,75629.63,0.0,-0.99956,0.0,0.06727]
[1776569889929,55.15,75629.09,0.0,-0.99957,0.0,0.06722]
[1776569890781,55.15,75629.09,0.0,-0.99957,0.0,0.06722]
[1776569890790,55.15,75629.09,0.0,-0.99957,0.0,0.06722]
[1776569895971,55.15,75629.68,0.0,-0.99956,0.0,0.06728]
[1776569903020,55.15,75629.22,0.0,-0.99956,0.0,0.06724]
[1776569908055,55.15,75629.14,0.0,-0.99956,0.0,0.06723]
[1776569911076,55.15,75623.35,0.0,-0.99957,0.0,0.06644]
[1776569913090,55.15,75621.8,0.0,-0.99957,0.0,0.06629]
[1776569918125,55.15,75621.65,0.0,-0.99957,0.0,0.06628]
[1776569926182,55.15,75620.96,0.0,-0.99957,0.0,0.06621]
[1776569933230,55.15,75620.93,0.0,-0.99957,0.0,0.06621]
[1776569942294,55.15,75610.28,0.0,-0.99958,0.0,0.06522]
[1776569943301,55.15,75605.53,0.0,-0.99958,0.0,0.06478]
[1776569947332,55.15,75599.48,0.0,-0.99959,0.0,0.06422]
[1776569948338,55.15,75597.76,0.0,-0.99959,0.0,0.06407]
[1776569950352,55.15,75600.72,0.0,-0.99958,0.0,0.06434]
[1776569955386,55.15,75600.04,0.0,-0.99959,0.0,0.06428]
[1776569958407,55.15,75602.05,0.0,-0.99958,0.0,0.06446]
[1776569962435,55.15,75604.48,0.0,-0.99958,0.0,0.06468]
[1776569969486,55.15,75605.64,0.0,-0.99958,0.0,0.06479]
[1776569974520,55.15,75605.67,0.0,-0.99958,0.0,0.06456]
[1776569980562,55.15,75605.67,0.0,-0.99958,0.0,0.06456]
[1776569986604,55.15,75605.34,0.0,-0.99958,0.0,0.06453]
[1776569992651,55.15,75605.31,0.0,-0.99958,0.0,0.06453]
[1776570002721,55.15,75605.56,0.0,-0.99958,0.0,0.06455]
[1776570003728,55.15,75603.78,0.0,-0.99958,0.0,0.06439]
[1776570005742,55.15,75600.19,0.0,-0.99959,0.0,0.06406]
[1776570006749,55.15,75598.36,0.0,-0.99959,0.0,0.06389]
[1776570011783,55.15,75597.51,0.0,-0.99959,0.0,0.06381]
[1776570016820,55.15,75597.06,0.0,-0.99959,0.0,0.06377]
[1776570023869,55.15,75597.2,0.0,-0.99959,0.0,0.06379]
[1776570028903,55.15,75597.13,0.0,-0.99959,0.0,0.06378]
[1776570043002,55.15,75596.99,0.0,-0.99959,0.0,0.06354]
[1776570052078,55.15,75603.71,0.0,-0.99959,0.0,0.06415]
[1776570053085,55.15,75606.64,0.0,-0.99958,0.0,0.06442]
[1776570054092,55.15,75606.73,0.0,-0.99958,0.0,0.06442]
[1776570059127,55.15,75606.79,0.0,-0.99958,0.0,0.06443]
[1776570062148,55.15,75617.33,0.0,-0.99958,0.0,0.0654]
[1776570063155,55.15,75622.62,0.0,-0.99957,0.0,0.0659]
[1776570064162,55.15,75622.73,0.0,-0.99957,0.0,0.06591]
[1776570066176,55.15,75624.09,0.0,-0.99957,0.0,0.06603]
[1776570069197,55.15,75621.3,0.0,-0.99957,0.0,0.06577]
[1776570075239,55.15,75620.51,0.0,-0.99958,0.0,0.0657]
[1776570081281,55.15,75620.73,0.0,-0.99958,0.0,0.06572]
[1776570084302,55.15,75618.48,0.0,-0.99958,0.0,0.06551]
[1776570085309,55.15,75613.54,0.0,-0.99958,0.0,0.06505]
[1776570086316,55.15,75612.15,0.0,-0.99958,0.0,0.06492]
[1776570091351,55.15,75611.13,0.0,-0.99958,0.0,0.06459]
[1776570098400,55.15,75610.33,0.0,-0.99958,0.0,0.06452]
[1776570100414,55.15,75608.16,0.0,-0.99958,0.0,0.06432]
[1776570103435,55.15,75606.69,0.0,-0.99959,0.0,0.06419]
[1776570107603,55.15,75607.36,0.0,-0.99959,0.0,0.06425]
[1776570112243,55.15,75607.5,0.0,-0.99958,0.0,0.06426]
[1776570112436,55.15,75607.5,0.0,-0.99958,0.0,0.06426]
[1776570112481,55.15,75607.5,0.0,-0.99958,0.0,0.06426]
[1776570112594,55.15,75607.5,0.0,-0.99958,0.0,0.06426]
[1776570112701,55.15,75607.5,0.0,-0.99958,0.0,0.06426]
[1776570112821,55.15,75607.5,0.0,-0.99958,0.0,0.06426]
[1776570112797,55.15,75607.54,0.0,-0.99958,0.0,0.06427]
[1776570112933,55.15,75607.54,0.0,-0.99958,0.0,0.06427]
[1776570112937,55.15,75607.54,0.0,-0.99958,0.0,0.06427]
[1776570116937,55.15,75607.29,0.0,-0.99959,0.0,0.06424]
[1776570117188,55.15,75607.29,0.0,-0.99959,0.0,0.06424]
[1776570117294,55.15,75607.29,0.0,-0.99959,0.0,0.06424]
[1776570117601,55.15,75607.29,0.0,-0.99959,0.0,0.06424]
[1776570120937,55.15,75607.47,0.0,-0.99959,0.0,0.06426]
[1776570122975,55.15,75607.5,0.0,-0.99958,0.0,0.06426]
[1776570131634,55.15,75607.47,0.0,-0.99959,0.0,0.06426]
[1776570132600,55.15,75607.47,0.0,-0.99959,0.0,0.06426]
[1776570134655,55.15,75605.17,0.0,-0.99959,0.0,0.06405]
[1776570136669,55.15,75603.8,0.0,-0.99959,0.0,0.06392]
[1776570137831,55.15,75603.8,0.0,-0.99959,0.0,0.06392]
[1776570151774,55.15,75605.0,0.0,-0.99959,0.0,0.0638]
[1776570153559,55.15,75605.0,0.0,-0.99959,0.0,0.0638]
[1776570158824,55.15,75603.95,0.0,-0.99959,0.0,0.06371]
[1776570163858,55.15,75603.67,0.0,-0.99959,0.0,0.06368]
[1776570168894,55.15,75604.12,0.0,-0.99959,0.0,0.06372]
[1776570173929,55.15,75603.77,0.0,-0.99959,0.0,0.06369]
[1776570179978,55.15,75604.41,0.0,-0.99959,0.0,0.06375]
[1776570181992,55.15,75607.23,0.0,-0.99959,0.0,0.06401]
[1776570187603,55.15,75607.65,0.0,-0.99959,0.0,0.06404]
[1776570191422,55.15,75607.73,0.0,-0.99959,0.0,0.06405]
[1776570191436,55.15,75607.73,0.0,-0.99959,0.0,0.06405]
[1776570191536,55.15,75607.73,0.0,-0.99959,0.0,0.06405]
[1776570193070,55.15,75607.69,0.0,-0.99959,0.0,0.06405]
[1776570194941,55.15,75607.69,0.0,-0.99959,0.0,0.06405]
[1776570195188,55.15,75607.46,0.0,-0.99959,0.0,0.06403]
[1776570195283,55.15,75607.46,0.0,-0.99959,0.0,0.06403]
[1776570195401,55.15,75607.46,0.0,-0.99959,0.0,0.06403]
[1776570195437,55.15,75607.46,0.0,-0.99959,0.0,0.06403]
[1776570195516,55.15,75607.46,0.0,-0.99959,0.0,0.06403]
[1776570195627,55.15,75607.46,0.0,-0.99959,0.0,0.06403]
[1776570195687,55.15,75607.46,0.0,-0.99959,0.0,0.06403]
[1776570195731,55.15,75607.46,0.0,-0.99959,0.0,0.06403]
[1776570206161,55.15,75607.35,0.0,-0.99959,0.0,0.06402]
[1776570212203,55.15,75607.21,0.0,-0.99959,0.0,0.06377]
[1776570217238,55.15,75607.18,0.0,-0.99959,0.0,0.06377]
[1776570218213,55.15,75607.18,0.0,-0.99959,0.0,0.06377]
[1776570221266,55.15,75609.92,0.0,-0.99959,0.0,0.06402]
[1776570222273,55.15,75613.62,0.0,-0.99958,0.0,0.06436]
[1776570227308,55.15,75614.96,0.0,-0.99958,0.0,0.06448]
[1776570229322,55.15,75617.19,0.0,-0.99958,0.0,0.06468]
[1776570232589,55.15,75617.27,0.0,-0.99958,0.0,0.06469]
[1776570234941,55.15,75617.61,0.0,-0.99958,0.0,0.06472]
[1776570235070,55.15,75617.73,0.0,-0.99958,0.0,0.06473]
[1776570239005,55.15,75618.32,0.0,-0.99958,0.0,0.06479]
[1776570239186,55.15,75618.36,0.0,-0.99958,0.0,0.06479]
[1776570239091,55.15,75618.36,0.0,-0.99958,0.0,0.06479]
[1776570242413,55.15,75628.74,0.0,-0.99957,0.0,0.06576]
[1776570243421,55.15,75634.03,0.0,-0.99957,0.0,0.06625]
[1776570244427,55.15,75634.02,0.0,-0.99957,0.0,0.06625]
[1776570245435,55.15,75636.03,0.0,-0.99957,0.0,0.06644]
[1776570246442,55.15,75639.93,0.0,-0.99957,0.0,0.06681]
[1776570248659,55.15,75640.54,0.0,-0.99957,0.0,0.06687]
[1776570250470,55.15,75642.21,0.0,-0.99957,0.0,0.06703]
[1776570251467,55.15,75642.21,0.0,-0.99957,0.0,0.06703]
[1776570251532,55.15,75642.21,0.0,-0.99957,0.0,0.06703]
[1776570251628,55.15,75642.21,0.0,-0.99957,0.0,0.06703]
[1776570251693,55.15,75642.21,0.0,-0.99957,0.0,0.06703]
[1776570257519,55.15,75640.9,0.0,-0.99957,0.0,0.0669]
[1776570262060,55.15,75640.78,0.0,-0.99957,0.0,0.06689]
[1776570262106,55.15,75640.78,0.0,-0.99957,0.0,0.06689]
[1776570262193,55.15,75640.78,0.0,-0.99957,0.0,0.06689]
[1776570265574,55.15,75636.62,0.0,-0.99957,0.0,0.0665]
[1776570266722,55.15,75636.62,0.0,-0.99957,0.0,0.0665]
[1776570266937,55.15,75636.62,0.0,-0.99957,0.0,0.0665]
[1776570267038,55.15,75634.88,0.0,-0.99957,0.0,0.06633]
[1776570267189,55.15,75634.88,0.0,-0.99957,0.0,0.06633]
[1776570272624,55.15,75634.59,0.0,-0.99957,0.0,0.06607]
[1776570276795,55.15,75634.19,0.0,-0.99957,0.0,0.06603]
[1776570276801,55.15,75634.19,0.0,-0.99957,0.0,0.06603]
[1776570276936,55.15,75634.19,0.0,-0.99957,0.0,0.06603]
[1776570279673,55.15,75631.17,0.0,-0.99957,0.0,0.06575]
[1776570283871,55.15,75629.98,0.0,-0.99958,0.0,0.06564]
[1776570283877,55.15,75629.98,0.0,-0.99958,0.0,0.06564]
[1776570283939,55.15,75629.98,0.0,-0.99958,0.0,0.06564]
[1776570290750,55.15,75629.21,0.0,-0.99958,0.0,0.06556]
[1776570295695,55.15,75629.0,0.0,-0.99958,0.0,0.06554]
[1776570295768,55.15,75629.0,0.0,-0.99958,0.0,0.06554]
[1776570295936,55.15,75629.0,0.0,-0.99958,0.0,0.06554]
[1776570296793,55.15,75631.93,0.0,-0.99957,0.0,0.06582]
[1776570297801,55.15,75634.3,0.0,-0.99957,0.0,0.06604]
[1776570300822,55.15,75636.66,0.0,-0.99957,0.0,0.06626]
[1776570301829,55.15,75639.81,0.0,-0.99957,0.0,0.06656]
[1776570302908,55.15,75639.81,0.0,-0.99957,0.0,0.06656]
[1776570302942,55.15,75639.81,0.0,-0.99957,0.0,0.06656]
[1776570303047,55.15,75639.81,0.0,-0.99957,0.0,0.06656]
[1776570302969,55.15,75642.11,0.0,-0.99957,0.0,0.06678]
[1776570303188,55.15,75642.11,0.0,-0.99957,0.0,0.06678]
[1776570310892,55.15,75641.85,0.0,-0.99957,0.0,0.06675]
[1776570315927,55.15,75642.08,0.0,-0.99957,0.0,0.06677]
[1776570316560,55.15,75642.08,0.0,-0.99957,0.0,0.06677]
[1776570316666,55.15,75642.08,0.0,-0.99957,0.0,0.06677]
[1776570316691,55.15,75642.08,0.0,-0.99957,0.0,0.06677]
[1776570320962,55.15,75643.83,0.0,-0.99957,0.0,0.06694]
[1776570323983,55.15,75641.27,0.0,-0.99957,0.0,0.0667]
[1776570324815,55.15,75641.27,0.0,-0.99957,0.0,0.0667]
[1776570324937,55.15,75641.27,0.0,-0.99957,0.0,0.0667]
[1776570324942,55.15,75641.27,0.0,-0.99957,0.0,0.0667]
[1776570325125,55.15,75640.12,0.0,-0.99957,0.0,0.06659]
[1776570325196,55.15,75640.12,0.0,-0.99957,0.0,0.06659]
[1776570327608,55.15,75639.8,0.0,-0.99957,0.0,0.06656]
[1776570332385,55.15,75639.75,0.0,-0.99957,0.0,0.06631]
[1776570332437,55.15,75639.75,0.0,-0.99957,0.0,0.06631]
[1776570332486,55.15,75639.75,0.0,-0.99957,0.0,0.06631]
[1776570332609,55.15,75639.75,0.0,-0.99957,0.0,0.06631]
[1776570332688,55.15,75639.75,0.0,-0.99957,0.0,0.06631]
[1776570332732,55.15,75639.75,0.0,-0.99957,0.0,0.06631]
[1776570332856,55.15,75639.75,0.0,-0.99957,0.0,0.06631]
[1776570332937,55.15,75639.75,0.0,-0.99957,0.0,0.06631]
[1776570332979,55.15,75639.75,0.0,-0.99957,0.0,0.06631]
[1776570333103,55.15,75639.75,0.0,-0.99957,0.0,0.06631]
[1776570333080,55.15,75639.75,0.0,-0.99957,0.0,0.06631]
[1776570333192,55.15,75639.75,0.0,-0.99957,0.0,0.06631]
[1776570333232,55.15,75639.75,0.0,-0.99957,0.0,0.06631]
[1776570335062,55.15,75639.71,0.0,-0.99957,0.0,0.06631]
[1776570336939,55.15,75639.71,0.0,-0.99957,0.0,0.06631]
[1776570337046,55.15,75639.71,0.0,-0.99957,0.0,0.06631]
[1776570337041,55.15,75639.71,0.0,-0.99957,0.0,0.06631]
[1776570338936,55.15,75639.71,0.0,-0.99957,0.0,0.06631]
[1776570339056,55.15,75639.71,0.0,-0.99957,0.0,0.06631]
[1776570340945,55.15,75639.71,0.0,-0.99957,0.0,0.06631]
[1776570341071,55.15,75639.71,0.0,-0.99957,0.0,0.06631]
[1776570341201,55.15,75639.71,0.0,-0.99957,0.0,0.06631]
[1776570341435,55.15,75639.71,0.0,-0.99957,0.0,0.06631]
[1776570341497,55.15,75639.71,0.0,-0.99957,0.0,0.06631]
[1776570341694,55.15,75639.71,0.0,-0.99957,0.0,0.06631]
[1776570341936,55.15,75639.71,0.0,-0.99957,0.0,0.06631]
[1776570342041,55.15,75639.71,0.0,-0.99957,0.0,0.06631]
[1776570342649,55.15,75639.71,0.0,-0.99957,0.0,0.06631]
[1776570342702,55.15,75639.71,0.0,-0.99957,0.0,0.06631]
[1776570346138,55.15,75639.67,0.0,-0.99957,0.0,0.06631]
[1776570348026,55.15,75639.67,0.0,-0.99957,0.0,0.06631]
[1776570348109,55.15,75639.67,0.0,-0.99957,0.0,0.06631]
[1776570348191,55.15,75639.67,0.0,-0.99957,0.0,0.06631]
[1776570348263,55.15,75639.67,0.0,-0.99957,0.0,0.06631]
[1776570348386,55.15,75639.67,0.0,-0.99957,0.0,0.06631]
[1776570348435,55.15,75639.67,0.0,-0.99957,0.0,0.06631]
[1776570348509,55.15,75639.67,0.0,-0.99957,0.0,0.06631]
[1776570348633,55.15,75639.67,0.0,-0.99957,0.0,0.06631]
[1776570348686,55.15,75639.67,0.0,-0.99957,0.0,0.06631]
[1776570348764,55.15,75639.67,0.0,-0.99957,0.0,0.06631]
[1776570348875,55.15,75639.67,0.0,-0.99957,0.0,0.06631]
[1776570348937,55.15,75639.67,0.0,-0.99957,0.0,0.06631]
[1776570349042,55.15,75639.67,0.0,-0.99957,0.0,0.06631]
[1776570349160,55.15,75639.64,0.0,-0.99957,0.0,0.0663]
[1776570350912,55.15,75639.64,0.0,-0.99957,0.0,0.0663]
[1776570350937,55.15,75639.64,0.0,-0.99957,0.0,0.0663]
[1776570351026,55.15,75639.64,0.0,-0.99957,0.0,0.0663]
[1776570351158,55.15,75639.63,0.0,-0.99957,0.0,0.0663]
[1776570351190,55.15,75639.63,0.0,-0.99957,0.0,0.0663]
[1776570352941,55.15,75639.49,0.0,-0.99957,0.0,0.06629]
[1776570352949,55.15,75639.49,0.0,-0.99957,0.0,0.06629]
[1776570353077,55.15,75639.49,0.0,-0.99957,0.0,0.06629]
[1776570353043,55.15,75639.49,0.0,-0.99957,0.0,0.06629]
[1776570353188,55.15,75639.49,0.0,-0.99957,0.0,0.06629]
[1776570353204,55.15,75639.49,0.0,-0.99957,0.0,0.06629]
[1776570353332,55.15,75639.49,0.0,-0.99957,0.0,0.06629]
[1776570353436,55.15,75639.49,0.0,-0.99957,0.0,0.06629]
[1776570353588,55.15,75639.49,0.0,-0.99957,0.0,0.06629]
[1776570353698,55.15,75639.49,0.0,-0.99957,0.0,0.06629]
[1776570353845,55.15,75639.49,0.0,-0.99957,0.0,0.06629]
[1776570353968,55.15,75639.49,0.0,-0.99957,0.0,0.06629]
[1776570354101,55.15,75639.49,0.0,-0.99957,0.0,0.06629]
[1776570354069,55.15,75639.13,0.0,-0.99957,0.0,0.06625]
[1776570354192,55.15,75639.13,0.0,-0.99957,0.0,0.06625]
[1776570355202,55.15,75639.58,0.0,-0.99957,0.0,0.0663]
[1776570361244,55.15,75639.37,0.0,-0.99957,0.0,0.06628]
[1776570368947,55.15,75639.34,0.0,-0.99957,0.0,0.06627]
[1776570369123,55.15,75638.24,0.0,-0.99957,0.0,0.06617]
[1776570369300,55.15,75636.6,0.0,-0.99957,0.0,0.06602]
[1776570370861,55.15,75636.6,0.0,-0.99957,0.0,0.06602]
[1776570370937,55.15,75636.6,0.0,-0.99957,0.0,0.06602]
[1776570370976,55.15,75636.6,0.0,-0.99957,0.0,0.06602]
[1776570371061,55.15,75636.6,0.0,-0.99957,0.0,0.06602]
[1776570371182,55.15,75636.6,0.0,-0.99957,0.0,0.06602]
[1776570371360,55.15,75636.6,0.0,-0.99957,0.0,0.06602]
[1776570371436,55.15,75636.6,0.0,-0.99957,0.0,0.06602]
[1776570372321,55.15,75640.77,0.0,-0.99957,0.0,0.06641]
[1776570373329,55.15,75643.95,0.0,-0.99957,0.0,0.06671]
[1776570378363,55.15,75644.61,0.0,-0.99957,0.0,0.06677]
[1776570383399,55.15,75644.97,0.0,-0.99957,0.0,0.06681]
[1776570388434,55.15,75644.91,0.0,-0.99957,0.0,0.0668]
[1776570390448,55.15,75646.98,0.0,-0.99957,0.0,0.067]
[1776570391454,55.15,75648.53,0.0,-0.99957,0.0,0.0669]
[1776570393245,55.15,75648.19,0.0,-0.99957,0.0,0.06687]
[1776570393300,55.15,75648.19,0.0,-0.99957,0.0,0.06687]
[1776570393437,55.15,75648.19,0.0,-0.99957,0.0,0.06687]
[1776570397705,55.15,75647.86,0.0,-0.99957,0.0,0.06684]
[1776570397804,55.15,75647.86,0.0,-0.99957,0.0,0.06684]
[1776570397930,55.15,75647.86,0.0,-0.99957,0.0,0.06684]
[1776570398056,55.15,75647.86,0.0,-0.99957,0.0,0.06684]
[1776570398195,55.15,75648.03,0.0,-0.99957,0.0,0.06686]
[1776570403539,55.15,75646.23,0.0,-0.99957,0.0,0.06669]
[1776570408574,55.15,75647.09,0.0,-0.99957,0.0,0.06677]
[1776570411595,55.15,75642.48,0.0,-0.99957,0.0,0.06633]
[1776570412822,55.15,75642.48,0.0,-0.99957,0.0,0.06633]
[1776570412907,55.15,75642.48,0.0,-0.99957,0.0,0.06633]
[1776570412942,55.15,75642.48,0.0,-0.99957,0.0,0.06633]
[1776570413044,55.15,75640.81,0.0,-0.99957,0.0,0.06617]
[1776570413609,55.15,75640.0,0.0,-0.99957,0.0,0.0661]
[1776570415623,55.15,75643.01,0.0,-0.99957,0.0,0.06638]
[1776570416630,55.15,75644.5,0.0,-0.99957,0.0,0.06652]
[1776570419184,55.15,75644.89,0.0,-0.99957,0.0,0.06656]
[1776570419200,55.15,75644.89,0.0,-0.99957,0.0,0.06656]
[1776570419361,55.15,75644.93,0.0,-0.99957,0.0,0.06656]
[1776570419435,55.15,75644.93,0.0,-0.99957,0.0,0.06656]
[1776570419650,55.15,75646.55,0.0,-0.99957,0.0,0.06672]
[1776570422672,55.15,75648.04,0.0,-0.99957,0.0,0.06686]
[1776570427285,55.15,75648.13,0.0,-0.99957,0.0,0.06687]
[1776570427388,55.15,75648.13,0.0,-0.99957,0.0,0.06687]
[1776570427437,55.15,75648.13,0.0,-0.99957,0.0,0.06687]
[1776570429731,55.15,75647.08,0.0,-0.99957,0.0,0.06677]
[1776570430738,55.15,75645.98,0.0,-0.99957,0.0,0.06666]
[1776570431744,55.15,75645.06,0.0,-0.99957,0.0,0.06657]
[1776570432753,55.15,75642.74,0.0,-0.99957,0.0,0.06636]
[1776570433242,55.15,75642.74,0.0,-0.99957,0.0,0.06636]
[1776570433285,55.15,75642.74,0.0,-0.99957,0.0,0.06636]
[1776570433420,55.15,75642.74,0.0,-0.99957,0.0,0.06636]
[1776570433435,55.15,75642.74,0.0,-0.99957,0.0,0.06636]
[1776570434766,55.15,75641.01,0.0,-0.99957,0.0,0.06619]
[1776570435772,55.15,75639.89,0.0,-0.99957,0.0,0.06609]
[1776570442827,55.15,75638.82,0.0,-0.99957,0.0,0.06599]
[1776570444841,55.15,75637.75,0.0,-0.99957,0.0,0.06589]
[1776570452584,55.15,75637.92,0.0,-0.99957,0.0,0.0659]
[1776570452945,55.15,75637.92,0.0,-0.99957,0.0,0.0659]
[1776570452966,55.15,75637.92,0.0,-0.99957,0.0,0.0659]
[1776570453199,55.15,75637.92,0.0,-0.99957,0.0,0.0659]
[1776570453045,55.15,75638.57,0.0,-0.99957,0.0,0.06573]
[1776570457443,55.15,75638.57,0.0,-0.99957,0.0,0.06573]
[1776570462482,55.15,75640.53,0.0,-0.99957,0.0,0.06591]
[1776570462553,55.15,75640.53,0.0,-0.99957,0.0,0.06591]
[1776570462685,55.15,75640.53,0.0,-0.99957,0.0,0.06591]
[1776570462688,55.15,75640.53,0.0,-0.99957,0.0,0.06591]
[1776570464938,55.15,75642.74,0.0,-0.99957,0.0,0.06612]
[1776570465189,55.15,75642.74,0.0,-0.99957,0.0,0.06612]
[1776570465317,55.15,75642.41,0.0,-0.99957,0.0,0.06609]
[1776570465598,55.15,75642.41,0.0,-0.99957,0.0,0.06609]
[1776570465675,55.15,75642.41,0.0,-0.99957,0.0,0.06609]
[1776570465689,55.15,75642.41,0.0,-0.99957,0.0,0.06609]
[1776570465988,55.15,75642.45,0.0,-0.99957,0.0,0.06609]
[1776570468939,55.15,75644.21,0.0,-0.99957,0.0,0.06626]
[1776570469206,55.15,75644.21,0.0,-0.99957,0.0,0.06626]
[1776570469288,55.15,75644.9,0.0,-0.99957,0.0,0.06632]
[1776570469416,55.15,75644.9,0.0,-0.99957,0.0,0.06632]
[1776570469437,55.15,75644.9,0.0,-0.99957,0.0,0.06632]
[1776570469554,55.15,75644.9,0.0,-0.99957,0.0,0.06632]
[1776570472941,55.15,75647.36,0.0,-0.99957,0.0,0.06655]
[1776570473191,55.15,75647.36,0.0,-0.99957,0.0,0.06655]
[1776570473291,55.15,75647.98,0.0,-0.99957,0.0,0.06661]
[1776570473631,55.15,75647.98,0.0,-0.99957,0.0,0.06661]
[1776570473683,55.15,75647.98,0.0,-0.99957,0.0,0.06661]
[1776570473938,55.15,75647.98,0.0,-0.99957,0.0,0.06661]
[1776570474044,55.15,75649.24,0.0,-0.99957,0.0,0.06673]
[1776570476938,55.15,75650.05,0.0,-0.99957,0.0,0.06681]
[1776570477191,55.15,75650.05,0.0,-0.99957,0.0,0.06681]
[1776570477310,55.15,75650.11,0.0,-0.99957,0.0,0.06681]
[1776570480937,55.15,75650.11,0.0,-0.99957,0.0,0.06681]
[1776570481191,55.15,75650.11,0.0,-0.99957,0.0,0.06681]
[1776570481312,55.15,75650.63,0.0,-0.99957,0.0,0.06686]
[1776570484942,55.15,75649.36,0.0,-0.99957,0.0,0.06674]
[1776570485188,55.15,75649.36,0.0,-0.99957,0.0,0.06674]
[1776570485193,55.15,75649.36,0.0,-0.99957,0.0,0.06674]
[1776570486634,55.15,75649.72,0.0,-0.99957,0.0,0.06678]
[1776570488080,55.15,75649.65,0.0,-0.99957,0.0,0.06677]
[1776570488132,55.15,75649.65,0.0,-0.99957,0.0,0.06677]
[1776570488191,55.15,75649.65,0.0,-0.99957,0.0,0.06677]
[1776570488143,55.15,75649.26,0.0,-0.99957,0.0,0.06673]
[1776570494184,55.15,75649.65,0.0,-0.99957,0.0,0.06677]
[1776570495171,55.15,75649.65,0.0,-0.99957,0.0,0.06677]
[1776570495200,55.15,75649.65,0.0,-0.99957,0.0,0.06677]
[1776570495274,55.15,75649.65,0.0,-0.99957,0.0,0.06677]
[1776570495212,55.15,75649.65,0.0,-0.99957,0.0,0.06677]
[1776570495398,55.15,75649.65,0.0,-0.99957,0.0,0.06677]
[1776570495448,55.15,75649.65,0.0,-0.99957,0.0,0.06677]
[1776570496199,55.15,75644.45,0.0,-0.99957,0.0,0.06628]
[1776570499219,55.15,75642.09,0.0,-0.99957,0.0,0.06606]
[1776570500085,55.15,75642.09,0.0,-0.99957,0.0,0.06606]
[1776570500191,55.15,75642.09,0.0,-0.99957,0.0,0.06606]
[1776570500199,55.15,75642.09,0.0,-0.99957,0.0,0.06606]
[1776570500227,55.15,75640.07,0.0,-0.99957,0.0,0.06587]
[1776570501234,55.15,75637.64,0.0,-0.99957,0.0,0.06564]
[1776570501425,55.15,75637.64,0.0,-0.99957,0.0,0.06564]
[1776570501439,55.15,75637.64,0.0,-0.99957,0.0,0.06564]
[1776570501592,55.15,75637.64,0.0,-0.99957,0.0,0.06564]
[1776570501690,55.15,75637.64,0.0,-0.99957,0.0,0.06564]
[1776570501694,55.15,75637.64,0.0,-0.99957,0.0,0.06564]
[1776570502940,55.15,75637.64,0.0,-0.99957,0.0,0.06564]
[1776570503190,55.15,75637.64,0.0,-0.99957,0.0,0.06564]
[1776570503345,55.15,75638.13,0.0,-0.99957,0.0,0.06568]
[1776570506942,55.15,75638.25,0.0,-0.99957,0.0,0.0657]
[1776570507192,55.15,75638.25,0.0,-0.99957,0.0,0.0657]
[1776570507286,55.15,75638.25,0.0,-0.99957,0.0,0.0657]
[1776570507311,55.15,75638.25,0.0,-0.99957,0.0,0.0657]
[1776570507435,55.15,75638.25,0.0,-0.99957,0.0,0.0657]
[1776570507546,55.15,75638.25,0.0,-0.99957,0.0,0.0657]
[1776570507677,55.15,75638.25,0.0,-0.99957,0.0,0.0657]
[1776570507688,55.15,75638.25,0.0,-0.99957,0.0,0.0657]
[1776570507808,55.15,75638.25,0.0,-0.99957,0.0,0.0657]
[1776570507940,55.15,75638.25,0.0,-0.99957,0.0,0.0657]
[1776570508070,55.15,75638.25,0.0,-0.99957,0.0,0.0657]
[1776570508193,55.15,75638.25,0.0,-0.99957,0.0,0.0657]
[1776570508298,55.15,75638.25,0.0,-0.99957,0.0,0.0657]
[1776570508423,55.15,75638.25,0.0,-0.99957,0.0,0.0657]
[1776570508435,55.15,75638.25,0.0,-0.99957,0.0,0.0657]
[1776570511304,55.15,75638.25,0.0,-0.99958,0.0,0.06546]
[1776570515377,55.15,75638.15,0.0,-0.99958,0.0,0.06545]
[1776570515440,55.15,75638.15,0.0,-0.99958,0.0,0.06545]
[1776570515444,55.15,75638.15,0.0,-0.99958,0.0,0.06545]
[1776570515687,55.15,75638.15,0.0,-0.99958,0.0,0.06545]
[1776570515750,55.15,75638.15,0.0,-0.99958,0.0,0.06545]
[1776570526408,55.15,75638.9,0.0,-0.99958,0.0,0.06552]
[1776570527416,55.15,75641.36,0.0,-0.99957,0.0,0.06575]
[1776570531509,55.15,75642.0,0.0,-0.99957,0.0,0.06581]
[1776570531606,55.15,75642.0,0.0,-0.99957,0.0,0.06581]
[1776570531692,55.15,75642.0,0.0,-0.99957,0.0,0.06581]
[1776570531707,55.15,75642.24,0.0,-0.99957,0.0,0.06583]
[1776570537486,55.15,75643.73,0.0,-0.99957,0.0,0.06597]
[1776570539234,55.15,75643.73,0.0,-0.99957,0.0,0.06597]
[1776570539239,55.15,75643.73,0.0,-0.99957,0.0,0.06597]
[1776570539328,55.15,75643.26,0.0,-0.99957,0.0,0.06593]
[1776570539393,55.15,75643.26,0.0,-0.99957,0.0,0.06593]
[1776570539437,55.15,75643.26,0.0,-0.99957,0.0,0.06593]
[1776570539500,55.15,75643.2,0.0,-0.99957,0.0,0.06592]
[1776570544535,55.15,75644.16,0.0,-0.99957,0.0,0.06601]
[1776570549419,55.15,75644.07,0.0,-0.99957,0.0,0.066]
[1776570549425,55.15,75644.07,0.0,-0.99957,0.0,0.066]
[1776570549437,55.15,75644.07,0.0,-0.99957,0.0,0.066]
[1776570549570,55.15,75644.21,0.0,-0.99957,0.0,0.06602]
[1776570552676,55.15,75644.05,0.0,-0.99957,0.0,0.066]
[1776570552945,55.15,75644.05,0.0,-0.99957,0.0,0.066]
[1776570553098,55.15,75644.05,0.0,-0.99957,0.0,0.066]
[1776570553197,55.15,75644.05,0.0,-0.99957,0.0,0.066]
[1776570556864,55.15,75643.55,0.0,-0.99957,0.0,0.06595]
[1776570563669,55.15,75643.66,0.0,-0.99957,0.0,0.06596]
[1776570566489,55.15,75644.48,0.0,-0.99957,0.0,0.06604]
[1776570566554,55.15,75644.48,0.0,-0.99957,0.0,0.06604]
[1776570566676,55.15,75644.48,0.0,-0.99957,0.0,0.06604]
[1776570566693,55.15,75644.48,0.0,-0.99957,0.0,0.06604]
[1776570566756,55.15,75644.53,0.0,-0.99957,0.0,0.06605]
[1776570567697,55.15,75649.4,0.0,-0.99957,0.0,0.06651]
[1776570569686,55.15,75650.67,0.0,-0.99957,0.0,0.06663]
[1776570569810,55.15,75650.67,0.0,-0.99957,0.0,0.06663]
[1776570569937,55.15,75650.67,0.0,-0.99957,0.0,0.06663]
[1776570569942,55.15,75650.67,0.0,-0.99957,0.0,0.06663]
[1776570570080,55.15,75650.67,0.0,-0.99957,0.0,0.06663]
[1776570570187,55.15,75650.67,0.0,-0.99957,0.0,0.06663]
[1776570570436,55.15,75650.68,0.0,-0.99957,0.0,0.06663]
[1776570570719,55.15,75652.85,0.0,-0.99957,0.0,0.06683]
[1776570573740,55.15,75653.27,0.0,-0.99957,0.0,0.06663]
[1776570578775,55.15,75653.29,0.0,-0.99957,0.0,0.06663]
[1776570581837,55.15,75654.86,0.0,-0.99957,0.0,0.06678]
[1776570581938,55.15,75654.86,0.0,-0.99957,0.0,0.06678]
[1776570581944,55.15,75654.86,0.0,-0.99957,0.0,0.06678]
[1776570582082,55.15,75654.86,0.0,-0.99957,0.0,0.06678]
[1776570582193,55.15,75654.86,0.0,-0.99957,0.0,0.06678]
[1776570582260,55.15,75654.86,0.0,-0.99957,0.0,0.06678]
[1776570582330,55.15,75654.86,0.0,-0.99957,0.0,0.06678]
[1776570582294,55.15,75655.41,0.0,-0.99957,0.0,0.06683]
[1776570582436,55.15,75655.41,0.0,-0.99957,0.0,0.06683]
[1776570587838,55.15,75656.96,0.0,-0.99957,0.0,0.06698]
[1776570593363,55.15,75657.55,0.0,-0.99956,0.0,0.06704]
[1776570593442,55.15,75657.95,0.0,-0.99956,0.0,0.06708]
[1776570593578,55.15,75657.95,0.0,-0.99956,0.0,0.06708]
[1776570593694,55.15,75657.95,0.0,-0.99956,0.0,0.06708]
[1776570593937,55.15,75657.95,0.0,-0.99956,0.0,0.06708]
[1776570593998,55.15,75657.95,0.0,-0.99956,0.0,0.06708]
[1776570594076,55.15,75657.95,0.0,-0.99956,0.0,0.06708]
[1776570594192,55.15,75657.95,0.0,-0.99956,0.0,0.06708]
[1776570594203,55.15,75657.97,0.0,-0.99956,0.0,0.06708]
[1776570599922,55.15,75658.52,0.0,-0.99956,0.0,0.06713]
[1776570606972,55.15,75658.53,0.0,-0.99956,0.0,0.06713]
[1776570608183,55.15,75658.53,0.0,-0.99956,0.0,0.06713]
[1776570608189,55.15,75658.53,0.0,-0.99956,0.0,0.06713]
[1776570608301,55.15,75658.53,0.0,-0.99956,0.0,0.06713]
[1776570608353,55.15,75658.53,0.0,-0.99956,0.0,0.06713]
[1776570608409,55.15,75658.53,0.0,-0.99956,0.0,0.06713]
[1776570608443,55.15,75658.53,0.0,-0.99956,0.0,0.06713]
[1776570608523,55.15,75658.53,0.0,-0.99956,0.0,0.06713]
[1776570608528,55.15,75658.53,0.0,-0.99956,0.0,0.06713]
[1776570608692,55.15,75658.53,0.0,-0.99956,0.0,0.06713]
[1776570608698,55.15,75658.53,0.0,-0.99956,0.0,0.06713]
[1776570608849,55.15,75658.53,0.0,-0.99956,0.0,0.06713]
[1776570608936,55.15,75658.53,0.0,-0.99956,0.0,0.06713]
[1776570608987,55.15,75658.83,0.0,-0.99956,0.0,0.06716]
[1776570615030,55.15,75658.72,0.0,-0.99956,0.0,0.06715]
[1776570619058,55.15,75660.48,0.0,-0.99956,0.0,0.06732]
[1776570620275,55.15,75660.48,0.0,-0.99956,0.0,0.06732]
[1776570620405,55.15,75660.48,0.0,-0.99956,0.0,0.06732]
[1776570620368,55.15,75660.52,0.0,-0.99956,0.0,0.06732]
[1776570620438,55.15,75660.52,0.0,-0.99956,0.0,0.06732]
[1776570620953,55.15,75660.52,0.0,-0.99956,0.0,0.06732]
[1776570620990,55.15,75660.52,0.0,-0.99956,0.0,0.06732]
[1776570621112,55.15,75660.52,0.0,-0.99956,0.0,0.06732]
[1776570621190,55.15,75660.52,0.0,-0.99956,0.0,0.06732]
[1776570621291,55.15,75660.54,0.0,-0.99956,0.0,0.06732]
[1776570627113,55.15,75661.0,0.0,-0.99956,0.0,0.06737]
[1776570628017,55.15,75661.0,0.0,-0.99956,0.0,0.06737]
[1776570628176,55.15,75661.0,0.0,-0.99956,0.0,0.06737]
[1776570628189,55.15,75661.0,0.0,-0.99956,0.0,0.06737]
[1776570628312,55.15,75661.0,0.0,-0.99956,0.0,0.06737]
[1776570628413,55.15,75661.35,0.0,-0.99956,0.0,0.0674]
[1776570628633,55.15,75661.35,0.0,-0.99956,0.0,0.0674]
[1776570628691,55.15,75661.35,0.0,-0.99956,0.0,0.0674]
[1776570628698,55.15,75661.35,0.0,-0.99956,0.0,0.0674]
[1776570628939,55.15,75661.35,0.0,-0.99956,0.0,0.0674]
[1776570630940,55.15,75661.58,0.0,-0.99956,0.0,0.06742]
[1776570631190,55.15,75661.58,0.0,-0.99956,0.0,0.06742]
[1776570631308,55.15,75661.58,0.0,-0.99956,0.0,0.06742]
[1776570631409,55.15,75661.88,0.0,-0.99956,0.0,0.06721]
[1776570631438,55.15,75661.88,0.0,-0.99956,0.0,0.06721]
[1776570631689,55.15,75661.88,0.0,-0.99956,0.0,0.06721]
[1776570631742,55.15,75661.88,0.0,-0.99956,0.0,0.06721]
[1776570631834,55.15,75661.88,0.0,-0.99956,0.0,0.06721]
[1776570633771,55.15,75663.31,0.0,-0.99956,0.0,0.06735]
[1776570633826,55.15,75663.31,0.0,-0.99956,0.0,0.06735]
[1776570633941,55.15,75663.31,0.0,-0.99956,0.0,0.06735]
[1776570634938,55.15,75663.28,0.0,-0.99956,0.0,0.06734]
[1776570635189,55.15,75663.28,0.0,-0.99956,0.0,0.06734]
[1776570639974,55.15,75663.38,0.0,-0.99956,0.0,0.06735]
[1776570640110,55.15,75663.38,0.0,-0.99956,0.0,0.06735]
[1776570640187,55.15,75663.38,0.0,-0.99956,0.0,0.06735]
[1776570640211,55.15,75663.38,0.0,-0.99956,0.0,0.06735]
[1776570645240,55.15,75663.49,0.0,-0.99956,0.0,0.06736]
[1776570650310,55.15,75664.82,0.0,-0.99956,0.0,0.06749]
[1776570650435,55.15,75664.82,0.0,-0.99956,0.0,0.06749]
[1776570650448,55.15,75664.82,0.0,-0.99956,0.0,0.06749]
[1776570650318,55.15,75664.71,0.0,-0.99956,0.0,0.06748]
[1776570650691,55.15,75664.71,0.0,-0.99956,0.0,0.06748]
[1776570651122,55.15,75664.71,0.0,-0.99956,0.0,0.06748]
[1776570651188,55.15,75664.71,0.0,-0.99956,0.0,0.06748]
[1776570651291,55.15,75664.71,0.0,-0.99956,0.0,0.06748]
[1776570651415,55.15,75664.71,0.0,-0.99956,0.0,0.06748]
[1776570651440,55.15,75664.71,0.0,-0.99956,0.0,0.06748]
[1776570651382,55.15,75664.5,0.0,-0.99956,0.0,0.06746]
[1776570655991,55.15,75664.64,0.0,-0.99956,0.0,0.06747]
[1776570656016,55.15,75664.64,0.0,-0.99956,0.0,0.06747]
[1776570656130,55.15,75664.64,0.0,-0.99956,0.0,0.06747]
[1776570656198,55.15,75664.64,0.0,-0.99956,0.0,0.06747]
[1776570656277,55.15,75664.64,0.0,-0.99956,0.0,0.06747]
[1776570656317,55.15,75664.89,0.0,-0.99956,0.0,0.0675]
[1776570657325,55.15,75667.44,0.0,-0.99956,0.0,0.06774]
[1776570658440,55.15,75667.44,0.0,-0.99956,0.0,0.06774]
[1776570658548,55.15,75667.62,0.0,-0.99956,0.0,0.06776]
[1776570658601,55.15,75667.62,0.0,-0.99956,0.0,0.06776]
[1776570658691,55.15,75667.62,0.0,-0.99956,0.0,0.06776]
[1776570658938,55.15,75667.62,0.0,-0.99956,0.0,0.06776]
[1776570659195,55.15,75667.62,0.0,-0.99956,0.0,0.06776]
[1776570659264,55.15,75667.62,0.0,-0.99956,0.0,0.06776]
[1776570659423,55.15,75667.62,0.0,-0.99956,0.0,0.06776]
[1776570659436,55.15,75667.62,0.0,-0.99956,0.0,0.06776]
[1776570659339,55.15,75668.22,0.0,-0.99956,0.0,0.06782]
[1776570659614,55.15,75668.22,0.0,-0.99956,0.0,0.06782]
[1776570659525,55.15,75668.22,0.0,-0.99956,0.0,0.06782]
[1776570662941,55.15,75668.22,0.0,-0.99956,0.0,0.06782]
[1776570663196,55.15,75668.22,0.0,-0.99956,0.0,0.06782]
[1776570663302,55.15,75668.22,0.0,-0.99956,0.0,0.06782]
[1776570663403,55.15,75668.22,0.0,-0.99956,0.0,0.06782]
[1776570666939,55.15,75668.75,0.0,-0.99956,0.0,0.06787]
[1776570667188,55.15,75668.75,0.0,-0.99956,0.0,0.06787]
[1776570667294,55.15,75668.75,0.0,-0.99956,0.0,0.06787]
[1776570667408,55.15,75668.75,0.0,-0.99956,0.0,0.06787]
[1776570667436,55.15,75668.75,0.0,-0.99956,0.0,0.06787]
[1776570667395,55.15,75668.75,0.0,-0.99956,0.0,0.06787]
[1776570667546,55.15,75668.75,0.0,-0.99956,0.0,0.06787]
[1776570667686,55.15,75668.75,0.0,-0.99956,0.0,0.06787]
[1776570667941,55.15,75668.75,0.0,-0.99956,0.0,0.06787]
[1776570668051,55.15,75668.75,0.0,-0.99956,0.0,0.06787]
[1776570668192,55.15,75668.75,0.0,-0.99956,0.0,0.06787]
[1776570668440,55.15,75668.75,0.0,-0.99956,0.0,0.06787]
[1776570668406,55.15,75668.93,0.0,-0.99956,0.0,0.06788]
[1776570668547,55.15,75668.93,0.0,-0.99956,0.0,0.06788]
[1776570668542,55.15,75668.93,0.0,-0.99956,0.0,0.06788]
[1776570670948,55.15,75668.93,0.0,-0.99956,0.0,0.06788]
[1776570671188,55.15,75668.93,0.0,-0.99956,0.0,0.06788]
[1776570671302,55.15,75668.93,0.0,-0.99956,0.0,0.06788]
[1776570671427,55.15,75668.96,0.0,-0.99956,0.0,0.06789]
[1776570674936,55.15,75669.0,0.0,-0.99956,0.0,0.06789]
[1776570675200,55.15,75669.0,0.0,-0.99956,0.0,0.06789]
[1776570675352,55.15,75669.0,0.0,-0.99956,0.0,0.06789]
[1776570675453,55.15,75669.0,0.0,-0.99956,0.0,0.06789]
[1776570675485,55.15,75669.0,0.0,-0.99956,0.0,0.06789]
[1776570675631,55.15,75669.0,0.0,-0.99956,0.0,0.06789]
[1776570675689,55.15,75669.0,0.0,-0.99956,0.0,0.06789]
[1776570675743,55.15,75669.0,0.0,-0.99956,0.0,0.06789]
[1776570677917,55.15,75669.0,0.0,-0.99956,0.0,0.06789]
[1776570677936,55.15,75669.0,0.0,-0.99956,0.0,0.06789]
[1776570678061,55.15,75669.0,0.0,-0.99956,0.0,0.06789]
[1776570678189,55.15,75669.0,0.0,-0.99956,0.0,0.06789]
[1776570678250,55.15,75670.94,0.0,-0.99956,0.0,0.06808]
[1776570678937,55.15,75670.94,0.0,-0.99956,0.0,0.06808]
[1776570679159,55.15,75670.94,0.0,-0.99956,0.0,0.06808]
[1776570679189,55.15,75670.94,0.0,-0.99956,0.0,0.06808]
[1776570679299,55.15,75670.94,0.0,-0.99956,0.0,0.06808]
[1776570679312,55.15,75671.5,0.0,-0.99956,0.0,0.06813]
[1776570679490,55.15,75667.38,0.0,-0.99956,0.0,0.06774]
[1776570681192,55.15,75667.38,0.0,-0.99956,0.0,0.06774]
[1776570681292,55.15,75667.38,0.0,-0.99956,0.0,0.06774]
[1776570681440,55.15,75667.38,0.0,-0.99956,0.0,0.06774]
[1776570681334,55.15,75664.18,0.0,-0.99956,0.0,0.06743]
[1776570681621,55.15,75664.18,0.0,-0.99956,0.0,0.06743]
[1776570681665,55.15,75660.22,0.0,-0.99956,0.0,0.06705]
[1776570684524,55.15,75658.05,0.0,-0.99957,0.0,0.06684]
[1776570685986,55.15,75658.05,0.0,-0.99957,0.0,0.06684]
[1776570686058,55.15,75658.05,0.0,-0.99957,0.0,0.06684]
[1776570686204,55.15,75658.05,0.0,-0.99957,0.0,0.06684]
[1776570686439,55.15,75658.05,0.0,-0.99957,0.0,0.06684]
[1776570686257,55.15,75654.31,0.0,-0.99957,0.0,0.06649]
[1776570686539,55.15,75650.42,0.0,-0.99957,0.0,0.06612]
[1776570688552,55.15,75648.81,0.0,-0.99957,0.0,0.06597]
[1776570689559,55.15,75647.21,0.0,-0.99957,0.0,0.06582]
[1776570694595,55.15,75646.91,0.0,-0.99957,0.0,0.06556]
[1776570699630,55.15,75647.46,0.0,-0.99957,0.0,0.06561]
[1776570700637,55.15,75650.5,0.0,-0.99957,0.0,0.06589]
[1776570703046,55.15,75651.18,0.0,-0.99957,0.0,0.06595]
[1776570703052,55.15,75651.18,0.0,-0.99957,0.0,0.06595]
[1776570703195,55.15,75651.18,0.0,-0.99957,0.0,0.06595]
[1776570708693,55.15,75650.82,0.0,-0.99957,0.0,0.06592]
[1776570713728,55.15,75650.59,0.0,-0.99957,0.0,0.0659]
[1776570717688,55.15,75650.15,0.0,-0.99957,0.0,0.06586]
[1776570718763,55.15,75648.65,0.0,-0.99957,0.0,0.06572]
[1776570721216,55.15,75648.54,0.0,-0.99957,0.0,0.06571]
[1776570721436,55.15,75648.54,0.0,-0.99957,0.0,0.06571]
[1776570721437,55.15,75643.37,0.0,-0.99958,0.0,0.06523]
[1776570722217,55.15,75643.37,0.0,-0.99958,0.0,0.06523]
[1776570722327,55.15,75643.37,0.0,-0.99958,0.0,0.06523]
[1776570722433,55.15,75643.37,0.0,-0.99958,0.0,0.06523]
[1776570722444,55.15,75643.37,0.0,-0.99958,0.0,0.06523]
[1776570722415,55.15,75637.03,0.0,-0.99958,0.0,0.06464]
[1776570722552,55.15,75637.03,0.0,-0.99958,0.0,0.06464]
[1776570722688,55.15,75637.03,0.0,-0.99958,0.0,0.06464]
[1776570722697,55.15,75637.03,0.0,-0.99958,0.0,0.06464]
[1776570722791,55.15,75634.22,0.0,-0.99958,0.0,0.06438]
[1776570724941,55.15,75633.03,0.0,-0.99958,0.0,0.06427]
[1776570725190,55.15,75633.03,0.0,-0.99958,0.0,0.06427]
[1776570725195,55.15,75633.03,0.0,-0.99958,0.0,0.06427]
[1776570725341,55.15,75633.03,0.0,-0.99958,0.0,0.06427]
[1776570725435,55.15,75633.03,0.0,-0.99958,0.0,0.06427]
[1776570725442,55.15,75633.04,0.0,-0.99958,0.0,0.06427]
[1776570725563,55.15,75633.04,0.0,-0.99958,0.0,0.06427]
[1776570726819,55.15,75636.27,0.0,-0.99958,0.0,0.06457]
[1776570727598,55.15,75636.27,0.0,-0.99958,0.0,0.06457]
[1776570728940,55.15,75636.69,0.0,-0.99958,0.0,0.06461]
[1776570728971,55.15,75632.46,0.0,-0.99958,0.0,0.06422]
[1776570730110,55.15,75632.46,0.0,-0.99958,0.0,0.06422]
[1776570730676,55.15,75633.64,0.0,-0.99958,0.0,0.06433]
[1776570730688,55.15,75633.64,0.0,-0.99958,0.0,0.06433]
[1776570730731,55.15,75633.64,0.0,-0.99958,0.0,0.06433]
[1776570730831,55.15,75633.64,0.0,-0.99958,0.0,0.06433]
[1776570730940,55.15,75633.64,0.0,-0.99958,0.0,0.06433]
[1776570730947,55.15,75633.64,0.0,-0.99958,0.0,0.06433]
[1776570731062,55.15,75633.64,0.0,-0.99958,0.0,0.06433]
[1776570731194,55.15,75633.64,0.0,-0.99958,0.0,0.06433]
[1776570736890,55.15,75633.56,0.0,-0.99958,0.0,0.06432]
[1776570738068,55.15,75633.56,0.0,-0.99958,0.0,0.06432]
[1776570738196,55.15,75633.56,0.0,-0.99958,0.0,0.06432]
[1776570738201,55.15,75633.56,0.0,-0.99958,0.0,0.06432]
[1776570738343,55.15,75633.56,0.0,-0.99958,0.0,0.06432]
[1776570738437,55.15,75633.56,0.0,-0.99958,0.0,0.06432]
[1776570743942,55.15,75633.6,0.0,-0.99958,0.0,0.06432]
[1776570745406,55.15,75633.6,0.0,-0.99958,0.0,0.06432]
[1776570745413,55.15,75634.92,0.0,-0.99958,0.0,0.06444]
[1776570745956,55.15,75637.49,0.0,-0.99958,0.0,0.06468]
[1776570746965,55.15,75637.49,0.0,-0.99958,0.0,0.06468]
[1776570747033,55.15,75637.49,0.0,-0.99958,0.0,0.06468]
[1776570747143,55.15,75637.49,0.0,-0.99958,0.0,0.06468]
[1776570747194,55.15,75637.49,0.0,-0.99958,0.0,0.06468]
[1776570747244,55.15,75640.9,0.0,-0.99958,0.0,0.065]
[1776570747969,55.15,75642.57,0.0,-0.99958,0.0,0.06515]
[1776570751981,55.15,75643.11,0.0,-0.99958,0.0,0.0652]
[1776570752042,55.15,75643.11,0.0,-0.99958,0.0,0.0652]
[1776570752170,55.15,75643.11,0.0,-0.99958,0.0,0.0652]
[1776570752194,55.15,75643.11,0.0,-0.99958,0.0,0.0652]
[1776570752603,55.15,75642.3,0.0,-0.99958,0.0,0.06489]
[1776570754203,55.15,75642.3,0.0,-0.99958,0.0,0.06489]
[1776570754435,55.15,75642.3,0.0,-0.99958,0.0,0.06489]
[1776570754508,55.15,75642.3,0.0,-0.99958,0.0,0.06489]
[1776570754537,55.15,75642.37,0.0,-0.99958,0.0,0.0649]
[1776570755019,55.15,75638.81,0.0,-0.99958,0.0,0.06457]
[1776570756026,55.15,75636.07,0.0,-0.99958,0.0,0.06432]
[1776570756937,55.15,75636.07,0.0,-0.99958,0.0,0.06432]
[1776570757190,55.15,75636.07,0.0,-0.99958,0.0,0.06432]
[1776570757278,55.15,75636.07,0.0,-0.99958,0.0,0.06432]
[1776570757363,55.15,75636.06,0.0,-0.99958,0.0,0.06431]
[1776570760939,55.15,75636.11,0.0,-0.99958,0.0,0.06432]
[1776570761003,55.15,75636.11,0.0,-0.99958,0.0,0.06432]
[1776570761047,55.15,75636.11,0.0,-0.99958,0.0,0.06432]
[1776570761183,55.15,75636.11,0.0,-0.99958,0.0,0.06432]
[1776570761197,55.15,75636.11,0.0,-0.99958,0.0,0.06432]
[1776570761302,55.15,75636.11,0.0,-0.99958,0.0,0.06432]
[1776570761425,55.15,75636.11,0.0,-0.99958,0.0,0.06432]
[1776570761441,55.15,75636.11,0.0,-0.99958,0.0,0.06432]
[1776570761526,55.15,75636.11,0.0,-0.99958,0.0,0.06432]
[1776570761574,55.15,75636.11,0.0,-0.99958,0.0,0.06432]
[1776570761772,55.15,75636.11,0.0,-0.99958,0.0,0.06432]
[1776570761944,55.15,75636.11,0.0,-0.99958,0.0,0.06432]
[1776570762030,55.15,75636.11,0.0,-0.99958,0.0,0.06432]
[1776570762152,55.15,75636.11,0.0,-0.99958,0.0,0.06432]
[1776570762190,55.15,75636.11,0.0,-0.99958,0.0,0.06432]
[1776570762301,55.15,75636.11,0.0,-0.99958,0.0,0.06432]
[1776570762425,55.15,75636.11,0.0,-0.99958,0.0,0.06432]
[1776570762437,55.15,75636.11,0.0,-0.99958,0.0,0.06432]
[1776570762530,55.15,75636.11,0.0,-0.99958,0.0,0.06432]
[1776570762459,55.15,75635.94,0.0,-0.99958,0.0,0.0643]
[1776570764936,55.15,75635.34,0.0,-0.99958,0.0,0.06425]
[1776570765201,55.15,75635.34,0.0,-0.99958,0.0,0.06425]
[1776570765316,55.15,75635.34,0.0,-0.99958,0.0,0.06425]
[1776570765371,55.15,75635.28,0.0,-0.99958,0.0,0.06424]
[1776570768936,55.15,75634.42,0.0,-0.99958,0.0,0.06416]
[1776570769186,55.15,75634.42,0.0,-0.99958,0.0,0.06416]
[1776570769248,55.15,75634.42,0.0,-0.99958,0.0,0.06416]
[1776570769349,55.15,75634.32,0.0,-0.99958,0.0,0.06416]
[1776570772938,55.15,75634.36,0.0,-0.99958,0.0,0.06416]
[1776570773194,55.15,75634.36,0.0,-0.99958,0.0,0.06416]
[1776570773330,55.15,75634.36,0.0,-0.99958,0.0,0.06416]
[1776570774938,55.15,75634.36,0.0,-0.99958,0.0,0.06416]
[1776570775043,55.15,75634.36,0.0,-0.99958,0.0,0.06416]
[1776570775173,55.15,75634.36,0.0,-0.99958,0.0,0.06416]
[1776570775191,55.15,75634.36,0.0,-0.99958,0.0,0.06416]
[1776570775325,55.15,75634.36,0.0,-0.99958,0.0,0.06416]
[1776570775460,55.15,75634.36,0.0,-0.99958,0.0,0.06416]
[1776570775548,55.15,75634.36,0.0,-0.99958,0.0,0.06416]
[1776570775532,55.15,75634.36,0.0,-0.99958,0.0,0.06416]
[1776570775689,55.15,75634.36,0.0,-0.99958,0.0,0.06416]
[1776570776168,55.15,75631.11,0.0,-0.99959,0.0,0.06386]
[1776570777175,55.15,75628.66,0.0,-0.99959,0.0,0.06364]
[1776570779188,55.15,75627.52,0.0,-0.99959,0.0,0.06354]
[1776570784224,55.15,75631.44,0.0,-0.99959,0.0,0.06389]
[1776570789259,55.15,75631.99,0.0,-0.99959,0.0,0.06394]
[1776570791273,55.15,75632.79,0.0,-0.99959,0.0,0.06402]
[1776570792279,55.15,75633.64,0.0,-0.99958,0.0,0.06409]
[1776570793287,55.15,75634.47,0.0,-0.99958,0.0,0.06417]
[1776570797607,55.15,75634.51,0.0,-0.99958,0.0,0.06417]
[1776570800233,55.15,75635.21,0.0,-0.99958,0.0,0.06424]
[1776570801349,55.15,75633.5,0.0,-0.99958,0.0,0.06408]
[1776570804367,55.15,75632.65,0.0,-0.99959,0.0,0.064]
[1776570809403,55.15,75633.42,0.0,-0.99959,0.0,0.06407]
[1776570813431,55.15,75633.92,0.0,-0.99959,0.0,0.06389]
[1776570817701,55.15,75633.91,0.0,-0.99959,0.0,0.06388]
[1776570818939,55.15,75633.91,0.0,-0.99959,0.0,0.06388]
[1776570819056,55.15,75633.91,0.0,-0.99959,0.0,0.06388]
[1776570819189,55.15,75633.91,0.0,-0.99959,0.0,0.06388]
[1776570819265,55.15,75633.91,0.0,-0.99959,0.0,0.06388]
[1776570825515,55.15,75634.08,0.0,-0.99959,0.0,0.0639]
[1776570830550,55.15,75634.04,0.0,-0.99959,0.0,0.0639]
[1776570832564,55.15,75637.59,0.0,-0.99958,0.0,0.06422]
[1776570836908,55.15,75638.97,0.0,-0.99958,0.0,0.06435]
[1776570836937,55.15,75638.97,0.0,-0.99958,0.0,0.06435]
[1776570836988,55.15,75638.97,0.0,-0.99958,0.0,0.06435]
[1776570837136,55.15,75638.97,0.0,-0.99958,0.0,0.06435]
[1776570837188,55.15,75638.97,0.0,-0.99958,0.0,0.06435]
[1776570838055,55.15,75639.93,0.0,-0.99958,0.0,0.06444]
[1776570838176,55.15,75639.93,0.0,-0.99958,0.0,0.06444]
[1776570838190,55.15,75639.93,0.0,-0.99958,0.0,0.06444]
[1776570838607,55.15,75640.82,0.0,-0.99958,0.0,0.06452]
[1776570843644,55.15,75639.89,0.0,-0.99958,0.0,0.06443]
[1776570848657,55.15,75640.84,0.0,-0.99958,0.0,0.06452]
[1776570848691,55.15,75640.84,0.0,-0.99958,0.0,0.06452]
[1776570848696,55.15,75640.84,0.0,-0.99958,0.0,0.06452]
[1776570848936,55.15,75640.84,0.0,-0.99958,0.0,0.06452]
[1776570849199,55.15,75640.84,0.0,-0.99958,0.0,0.06452]
[1776570849328,55.15,75640.84,0.0,-0.99958,0.0,0.06452]
[1776570849377,55.15,75640.84,0.0,-0.99958,0.0,0.06452]
[1776570849437,55.15,75640.84,0.0,-0.99958,0.0,0.06452]
[1776570849538,55.15,75641.37,0.0,-0.99958,0.0,0.06457]
[1776570854719,55.15,75642.86,0.0,-0.99958,0.0,0.06471]
[1776570856025,55.15,75642.86,0.0,-0.99958,0.0,0.06471]
[1776570856130,55.15,75642.86,0.0,-0.99958,0.0,0.06471]
[1776570856190,55.15,75642.86,0.0,-0.99958,0.0,0.06471]
[1776570856417,55.15,75642.86,0.0,-0.99958,0.0,0.06471]
[1776570856436,55.15,75642.86,0.0,-0.99958,0.0,0.06471]
[1776570856548,55.15,75642.86,0.0,-0.99958,0.0,0.06471]
[1776570856644,55.15,75642.18,0.0,-0.99958,0.0,0.06464]
[1776570856688,55.15,75642.18,0.0,-0.99958,0.0,0.06464]
[1776570862415,55.15,75642.18,0.0,-0.99958,0.0,0.06464]
[1776570862437,55.15,75642.18,0.0,-0.99958,0.0,0.06464]
[1776570862462,55.15,75642.18,0.0,-0.99958,0.0,0.06464]
[1776570862691,55.15,75642.82,0.0,-0.99958,0.0,0.0647]
[1776570864730,55.15,75642.73,0.0,-0.99958,0.0,0.06469]
[1776570864801,55.15,75642.73,0.0,-0.99958,0.0,0.06469]
[1776570864939,55.15,75642.73,0.0,-0.99958,0.0,0.06469]
[1776570864945,55.15,75642.73,0.0,-0.99958,0.0,0.06469]
[1776570865081,55.15,75642.73,0.0,-0.99958,0.0,0.06469]
[1776570865192,55.15,75642.73,0.0,-0.99958,0.0,0.06469]
[1776570865293,55.15,75642.73,0.0,-0.99958,0.0,0.06469]
[1776570867913,55.15,75643.37,0.0,-0.99958,0.0,0.06475]
[1776570867936,55.15,75643.37,0.0,-0.99958,0.0,0.06475]
[1776570867999,55.15,75643.37,0.0,-0.99958,0.0,0.06475]
[1776570868201,55.15,75643.37,0.0,-0.99958,0.0,0.06475]
[1776570872143,55.15,75644.06,0.0,-0.99958,0.0,0.06482]
[1776570872194,55.15,75644.06,0.0,-0.99958,0.0,0.06482]
[1776570872203,55.15,75644.06,0.0,-0.99958,0.0,0.06482]
[1776570872437,55.15,75644.06,0.0,-0.99958,0.0,0.06482]
[1776570872538,55.15,75643.99,0.0,-0.99958,0.0,0.06458]
[1776570874019,55.15,75643.99,0.0,-0.99958,0.0,0.06458]
[1776570874074,55.15,75643.99,0.0,-0.99958,0.0,0.06458]
[1776570874169,55.15,75643.99,0.0,-0.99958,0.0,0.06458]
[1776570874198,55.15,75643.99,0.0,-0.99958,0.0,0.06458]
[1776570878983,55.15,75646.06,0.0,-0.99958,0.0,0.06477]
[1776570879096,55.15,75646.06,0.0,-0.99958,0.0,0.06477]
[1776570879190,55.15,75646.06,0.0,-0.99958,0.0,0.06477]
[1776570879292,55.15,75646.58,0.0,-0.99958,0.0,0.06481]
[1776570881232,55.15,75645.9,0.0,-0.99958,0.0,0.06475]
[1776570881241,55.15,75645.9,0.0,-0.99958,0.0,0.06475]
[1776570881396,55.15,75645.9,0.0,-0.99958,0.0,0.06475]
[1776570881437,55.15,75645.9,0.0,-0.99958,0.0,0.06475]
[1776570886264,55.15,75645.97,0.0,-0.99958,0.0,0.06476]
[1776570886398,55.15,75645.97,0.0,-0.99958,0.0,0.06476]
[1776570886438,55.15,75645.97,0.0,-0.99958,0.0,0.06476]
[1776570886539,55.15,75647.0,0.0,-0.99958,0.0,0.06485]
[1776570887796,55.15,75646.96,0.0,-0.99958,0.0,0.06485]
[1776570887938,55.15,75646.96,0.0,-0.99958,0.0,0.06485]
[1776570888075,55.15,75646.96,0.0,-0.99958,0.0,0.06485]
[1776570888190,55.15,75646.96,0.0,-0.99958,0.0,0.06485]
[1776570892194,55.15,75647.88,0.0,-0.99958,0.0,0.06493]
[1776570892302,55.15,75647.88,0.0,-0.99958,0.0,0.06493]
[1776570892437,55.15,75647.88,0.0,-0.99958,0.0,0.06493]
[1776570892537,55.15,75646.81,0.0,-0.99958,0.0,0.06484]
[1776570893843,55.15,75646.81,0.0,-0.99958,0.0,0.06484]
[1776570893905,55.15,75646.81,0.0,-0.99958,0.0,0.06484]
[1776570893936,55.15,75646.81,0.0,-0.99958,0.0,0.06484]
[1776570897012,55.15,75650.56,0.0,-0.99958,0.0,0.06518]
[1776570898043,55.15,75650.56,0.0,-0.99958,0.0,0.06518]
[1776570898049,55.15,75650.56,0.0,-0.99958,0.0,0.06518]
[1776570898190,55.15,75650.56,0.0,-0.99958,0.0,0.06518]
[1776570898198,55.15,75650.56,0.0,-0.99958,0.0,0.06518]
[1776570898435,55.15,75650.56,0.0,-0.99958,0.0,0.06518]
[1776570898537,55.15,75651.69,0.0,-0.99958,0.0,0.06529]
[1776570900227,55.15,75651.58,0.0,-0.99958,0.0,0.06528]
[1776570900401,55.15,75651.58,0.0,-0.99958,0.0,0.06528]
[1776570900436,55.15,75651.58,0.0,-0.99958,0.0,0.06528]
[1776570902606,55.15,75650.66,0.0,-0.99958,0.0,0.06519]
[1776570905225,55.15,75651.84,0.0,-0.99958,0.0,0.0653]
[1776570905441,55.15,75651.84,0.0,-0.99958,0.0,0.0653]
[1776570905667,55.15,75651.84,0.0,-0.99958,0.0,0.0653]
[1776570905688,55.15,75651.84,0.0,-0.99958,0.0,0.0653]
[1776570905461,55.15,75651.24,0.0,-0.99958,0.0,0.06525]
[1776570905787,55.15,75651.24,0.0,-0.99958,0.0,0.06525]
[1776570905913,55.15,75651.24,0.0,-0.99958,0.0,0.06525]
[1776570905936,55.15,75651.24,0.0,-0.99958,0.0,0.06525]
[1776570906076,55.15,75651.99,0.0,-0.99958,0.0,0.06532]
[1776570911112,55.15,75652.57,0.0,-0.99958,0.0,0.06537]
[1776570912400,55.15,75652.57,0.0,-0.99958,0.0,0.06537]
[1776570912441,55.15,75652.57,0.0,-0.99958,0.0,0.06537]
[1776570912690,55.15,75652.57,0.0,-0.99958,0.0,0.06537]
[1776570913166,55.15,75651.95,0.0,-0.99958,0.0,0.06531]
[1776570913197,55.15,75651.95,0.0,-0.99958,0.0,0.06531]
[1776570913282,55.15,75651.95,0.0,-0.99958,0.0,0.06531]
[1776570913402,55.15,75651.95,0.0,-0.99958,0.0,0.06531]
[1776570913436,55.15,75651.95,0.0,-0.99958,0.0,0.06531]
[1776570913450,55.15,75651.95,0.0,-0.99958,0.0,0.06531]
[1776570918714,55.15,75651.92,0.0,-0.99958,0.0,0.06531]
[1776570918765,55.15,75652.53,0.0,-0.99958,0.0,0.06537]
[1776570918940,55.15,75652.53,0.0,-0.99958,0.0,0.06537]
[1776570918984,55.15,75652.53,0.0,-0.99958,0.0,0.06537]
[1776570919106,55.15,75652.53,0.0,-0.99958,0.0,0.06537]
[1776570919192,55.15,75652.53,0.0,-0.99958,0.0,0.06537]
[1776570919291,55.15,75651.77,0.0,-0.99958,0.0,0.0653]
[1776570925208,55.15,75652.03,0.0,-0.99958,0.0,0.06532]
[1776570926216,55.15,75648.04,0.0,-0.99958,0.0,0.06495]
[1776570926882,55.15,75648.04,0.0,-0.99958,0.0,0.06495]
[1776570926942,55.15,75648.04,0.0,-0.99958,0.0,0.06495]
[1776570927192,55.15,75648.04,0.0,-0.99958,0.0,0.06495]
[1776570927299,55.15,75648.04,0.0,-0.99958,0.0,0.06495]
[1776570927439,55.15,75648.04,0.0,-0.99958,0.0,0.06495]
[1776570927558,55.15,75648.04,0.0,-0.99958,0.0,0.06495]
[1776570927672,55.15,75648.04,0.0,-0.99958,0.0,0.06495]
[1776570927687,55.15,75648.04,0.0,-0.99958,0.0,0.06495]
[1776570927659,55.15,75644.0,0.0,-0.99958,0.0,0.06458]
[1776570928230,55.15,75643.17,0.0,-0.99958,0.0,0.0645]
[1776570933264,55.15,75642.3,0.0,-0.99958,0.0,0.06419]
[1776570938300,55.15,75642.31,0.0,-0.99958,0.0,0.06419]
[1776570942328,55.15,75635.29,0.0,-0.99959,0.0,0.06355]
[1776570943630,55.15,75635.29,0.0,-0.99959,0.0,0.06355]
[1776570943682,55.15,75635.29,0.0,-0.99959,0.0,0.06355]
[1776570943731,55.15,75632.76,0.0,-0.99959,0.0,0.06332]
[1776570943809,55.15,75632.76,0.0,-0.99959,0.0,0.06332]
[1776570943939,55.15,75632.76,0.0,-0.99959,0.0,0.06332]
[1776570943947,55.15,75632.76,0.0,-0.99959,0.0,0.06332]
[1776570944125,55.15,75632.76,0.0,-0.99959,0.0,0.06332]
[1776570944198,55.15,75632.76,0.0,-0.99959,0.0,0.06332]
[1776570944241,55.15,75632.76,0.0,-0.99959,0.0,0.06332]
[1776570944396,55.15,75632.76,0.0,-0.99959,0.0,0.06332]
[1776570944437,55.15,75632.76,0.0,-0.99959,0.0,0.06332]
[1776570944541,55.15,75632.76,0.0,-0.99959,0.0,0.06332]
[1776570944664,55.15,75632.76,0.0,-0.99959,0.0,0.06332]
[1776570944696,55.15,75632.76,0.0,-0.99959,0.0,0.06332]
[1776570944642,55.15,75633.17,0.0,-0.99959,0.0,0.06335]
[1776570944795,55.15,75633.17,0.0,-0.99959,0.0,0.06335]
[1776570944909,55.15,75633.17,0.0,-0.99959,0.0,0.06335]
[1776570944940,55.15,75633.17,0.0,-0.99959,0.0,0.06335]
[1776570945040,55.15,75633.17,0.0,-0.99959,0.0,0.06335]
[1776570945166,55.15,75633.17,0.0,-0.99959,0.0,0.06335]
[1776570945191,55.15,75633.17,0.0,-0.99959,0.0,0.06335]
[1776570945351,55.15,75633.17,0.0,-0.99959,0.0,0.06335]
[1776570948940,55.15,75632.77,0.0,-0.99959,0.0,0.06332]
[1776570949193,55.15,75632.77,0.0,-0.99959,0.0,0.06332]
[1776570949348,55.15,75632.77,0.0,-0.99959,0.0,0.06332]
[1776570952935,55.15,75632.7,0.0,-0.99959,0.0,0.06331]
[1776570953188,55.15,75632.7,0.0,-0.99959,0.0,0.06331]
[1776570953289,55.15,75632.7,0.0,-0.99959,0.0,0.06331]
[1776570953440,55.15,75632.7,0.0,-0.99959,0.0,0.06331]
[1776570953597,55.15,75632.7,0.0,-0.99959,0.0,0.06331]
[1776570953691,55.15,75632.7,0.0,-0.99959,0.0,0.06331]
[1776570953703,55.15,75632.7,0.0,-0.99959,0.0,0.06331]
[1776570953910,55.15,75632.73,0.0,-0.99959,0.0,0.06331]
[1776570953936,55.15,75632.73,0.0,-0.99959,0.0,0.06331]
[1776570954061,55.15,75632.73,0.0,-0.99959,0.0,0.06331]
[1776570956935,55.15,75633.08,0.0,-0.99959,0.0,0.06335]
[1776570957195,55.15,75633.08,0.0,-0.99959,0.0,0.06335]
[1776570957342,55.15,75633.08,0.0,-0.99959,0.0,0.06335]
[1776570960939,55.15,75633.05,0.0,-0.99959,0.0,0.06334]
[1776570961188,55.15,75633.05,0.0,-0.99959,0.0,0.06334]
[1776570961193,55.15,75633.05,0.0,-0.99959,0.0,0.06334]
[1776570964940,55.15,75632.72,0.0,-0.99959,0.0,0.06331]
[1776570965197,55.15,75632.72,0.0,-0.99959,0.0,0.06331]
[1776570965302,55.15,75632.72,0.0,-0.99959,0.0,0.06331]
[1776570965455,55.15,75632.72,0.0,-0.99959,0.0,0.06331]
[1776570965609,55.15,75632.72,0.0,-0.99959,0.0,0.06331]
[1776570965688,55.15,75632.72,0.0,-0.99959,0.0,0.06331]
[1776570965761,55.15,75632.72,0.0,-0.99959,0.0,0.06331]
[1776570968935,55.15,75632.6,0.0,-0.99959,0.0,0.0633]
[1776570969188,55.15,75632.6,0.0,-0.99959,0.0,0.0633]
[1776570969338,55.15,75632.6,0.0,-0.99959,0.0,0.0633]
[1776570969491,55.15,75632.6,0.0,-0.99959,0.0,0.0633]
[1776570969654,55.15,75632.6,0.0,-0.99959,0.0,0.0633]
[1776570969692,55.15,75632.6,0.0,-0.99959,0.0,0.0633]
[1776570969808,55.15,75632.6,0.0,-0.99959,0.0,0.0633]
[1776570972613,55.15,75632.6,0.0,-0.99959,0.0,0.0633]
[1776570972930,55.15,75632.6,0.0,-0.99959,0.0,0.0633]
[1776570972936,55.15,75632.6,0.0,-0.99959,0.0,0.0633]
[1776570972976,55.15,75632.6,0.0,-0.99959,0.0,0.0633]
[1776570973189,55.15,75632.6,0.0,-0.99959,0.0,0.0633]
[1776570976566,55.15,75632.6,0.0,-0.99959,0.0,0.0633]
[1776570980235,55.15,75632.57,0.0,-0.99959,0.0,0.0633]
[1776570980320,55.15,75632.57,0.0,-0.99959,0.0,0.0633]
[1776570980439,55.15,75632.57,0.0,-0.99959,0.0,0.0633]
[1776570980449,55.15,75632.57,0.0,-0.99959,0.0,0.0633]
[1776570980691,55.15,75632.57,0.0,-0.99959,0.0,0.0633]
[1776570980725,55.15,75632.6,0.0,-0.99959,0.0,0.0633]
[1776570990663,55.15,75632.6,0.0,-0.99959,0.0,0.0633]
[1776570991671,55.15,75635.15,0.0,-0.99959,0.0,0.0633]
[1776570995474,55.15,75634.83,0.0,-0.99959,0.0,0.06327]
[1776570995583,55.15,75634.83,0.0,-0.99959,0.0,0.06327]
[1776570995620,55.15,75634.83,0.0,-0.99959,0.0,0.06327]
[1776570995689,55.15,75634.83,0.0,-0.99959,0.0,0.06327]
[1776570995700,55.15,75634.73,0.0,-0.99959,0.0,0.06326]
[1776570995807,55.15,75634.73,0.0,-0.99959,0.0,0.06326]
[1776570995916,55.15,75634.73,0.0,-0.99959,0.0,0.06326]
[1776570995941,55.15,75634.73,0.0,-0.99959,0.0,0.06326]
[1776570996024,55.15,75634.73,0.0,-0.99959,0.0,0.06326]
[1776570996179,55.15,75634.73,0.0,-0.99959,0.0,0.06326]
[1776570996192,55.15,75634.73,0.0,-0.99959,0.0,0.06326]
[1776570996284,55.15,75634.73,0.0,-0.99959,0.0,0.06326]
[1776570996405,55.15,75634.73,0.0,-0.99959,0.0,0.06326]
[1776570996436,55.15,75634.73,0.0,-0.99959,0.0,0.06326]
[1776570996501,55.15,75634.73,0.0,-0.99959,0.0,0.06326]
[1776570996667,55.15,75634.73,0.0,-0.99959,0.0,0.06326]
[1776570996694,55.15,75634.73,0.0,-0.99959,0.0,0.06326]
[1776570996707,55.15,75634.61,0.0,-0.99959,0.0,0.06325]
[1776570996885,55.15,75634.61,0.0,-0.99959,0.0,0.06325]
[1776570997044,55.15,75634.61,0.0,-0.99959,0.0,0.06325]
[1776570997192,55.15,75634.61,0.0,-0.99959,0.0,0.06325]
[1776570997291,55.15,75634.61,0.0,-0.99959,0.0,0.06325]
[1776570997423,55.15,75634.61,0.0,-0.99959,0.0,0.06325]
[1776570997438,55.15,75634.61,0.0,-0.99959,0.0,0.06325]
[1776570997526,55.15,75634.61,0.0,-0.99959,0.0,0.06325]
[1776570997632,55.15,75634.61,0.0,-0.99959,0.0,0.06325]
[1776570997690,55.15,75634.61,0.0,-0.99959,0.0,0.06325]
[1776570997802,55.15,75634.61,0.0,-0.99959,0.0,0.06325]
[1776570997910,55.15,75634.61,0.0,-0.99959,0.0,0.06325]
[1776570997938,55.15,75634.61,0.0,-0.99959,0.0,0.06325]
[1776570998020,55.15,75634.61,0.0,-0.99959,0.0,0.06325]
[1776570998131,55.15,75634.61,0.0,-0.99959,0.0,0.06325]
[1776570998189,55.15,75634.61,0.0,-0.99959,0.0,0.06325]
[1776570998259,55.15,75634.61,0.0,-0.99959,0.0,0.06325]
[1776570998362,55.15,75634.61,0.0,-0.99959,0.0,0.06325]
[1776570998437,55.15,75634.61,0.0,-0.99959,0.0,0.06325]
[1776570998489,55.15,75634.61,0.0,-0.99959,0.0,0.06325]
[1776570998645,55.15,75634.61,0.0,-0.99959,0.0,0.06325]
[1776570998687,55.15,75634.61,0.0,-0.99959,0.0,0.06325]
[1776570998802,55.15,75634.61,0.0,-0.99959,0.0,0.06325]
[1776570998954,55.15,75634.61,0.0,-0.99959,0.0,0.06325]
[1776570999196,55.15,75634.61,0.0,-0.99959,0.0,0.06325]
[1776570999202,55.15,75634.61,0.0,-0.99959,0.0,0.06325]
[1776571002749,55.15,75626.85,0.0,-0.9996,0.0,0.06255]
[1776571002936,55.15,75626.85,0.0,-0.9996,0.0,0.06255]
[1776571003195,55.15,75626.85,0.0,-0.9996,0.0,0.06255]
[1776571003333,55.15,75626.85,0.0,-0.9996,0.0,0.06255]
[1776571003438,55.15,75626.85,0.0,-0.9996,0.0,0.06255]
[1776571003652,55.15,75626.85,0.0,-0.9996,0.0,0.06255]
[1776571003687,55.15,75626.85,0.0,-0.9996,0.0,0.06255]
[1776571003756,55.15,75622.4,0.0,-0.9996,0.0,0.06216]
[1776571004091,55.15,75622.4,0.0,-0.9996,0.0,0.06216]
[1776571004192,55.15,75622.4,0.0,-0.9996,0.0,0.06216]
[1776571004198,55.15,75622.4,0.0,-0.9996,0.0,0.06216]
[1776571004316,55.15,75622.4,0.0,-0.9996,0.0,0.06216]
[1776571004435,55.15,75622.4,0.0,-0.9996,0.0,0.06216]
[1776571004442,55.15,75622.4,0.0,-0.9996,0.0,0.06216]
[1776571004581,55.15,75622.4,0.0,-0.9996,0.0,0.06216]
[1776571004696,55.15,75622.4,0.0,-0.9996,0.0,0.06216]
[1776571004763,55.15,75620.01,0.0,-0.9996,0.0,0.06194]
[1776571011812,55.15,75620.39,0.0,-0.9996,0.0,0.06198]
[1776571012620,55.15,75620.39,0.0,-0.9996,0.0,0.06198]
[1776571012937,55.15,75620.39,0.0,-0.9996,0.0,0.06198]
[1776571013078,55.15,75620.39,0.0,-0.9996,0.0,0.06198]
[1776571013194,55.15,75620.39,0.0,-0.9996,0.0,0.06198]
[1776571014525,55.15,75620.43,0.0,-0.9996,0.0,0.06198]
[1776571023895,55.15,75622.08,0.0,-0.9996,0.0,0.06213]
[1776571028931,55.15,75623.62,0.0,-0.9996,0.0,0.06226]
[1776571030589,55.15,75623.62,0.0,-0.9996,0.0,0.06226]
[1776571030601,55.15,75623.62,0.0,-0.9996,0.0,0.06226]
[1776571030703,55.15,75623.62,0.0,-0.9996,0.0,0.06226]
[1776571030740,55.15,75624.0,0.0,-0.9996,0.0,0.0623]
[1776571030869,55.15,75624.0,0.0,-0.9996,0.0,0.0623]
[1776571030936,55.15,75624.0,0.0,-0.9996,0.0,0.0623]
[1776571031024,55.15,75624.0,0.0,-0.9996,0.0,0.0623]
[1776571031208,55.15,75624.0,0.0,-0.9996,0.0,0.0623]
[1776571031404,55.15,75624.0,0.0,-0.9996,0.0,0.0623]
[1776571031439,55.15,75624.0,0.0,-0.9996,0.0,0.0623]
[1776571031535,55.15,75624.0,0.0,-0.9996,0.0,0.0623]
[1776571031636,55.15,75623.96,0.0,-0.9996,0.0,0.0623]
[1776571034937,55.15,75623.89,0.0,-0.9996,0.0,0.06229]
[1776571035192,55.15,75623.89,0.0,-0.9996,0.0,0.06229]
[1776571035333,55.15,75623.89,0.0,-0.9996,0.0,0.06229]
[1776571035434,55.15,75623.96,0.0,-0.9996,0.0,0.0623]
[1776571038935,55.15,75623.93,0.0,-0.9996,0.0,0.06229]
[1776571039191,55.15,75623.93,0.0,-0.9996,0.0,0.06229]
[1776571039265,55.15,75623.93,0.0,-0.9996,0.0,0.06229]
[1776571039509,55.15,75623.93,0.0,-0.9996,0.0,0.06229]
[1776571039686,55.15,75623.93,0.0,-0.9996,0.0,0.06229]
[1776571039824,55.15,75623.93,0.0,-0.9996,0.0,0.06229]
[1776571039788,55.15,75623.93,0.0,-0.9996,0.0,0.06229]
[1776571039980,55.15,75623.93,0.0,-0.9996,0.0,0.06229]
[1776571040142,55.15,75623.93,0.0,-0.9996,0.0,0.06229]
[1776571040191,55.15,75623.93,0.0,-0.9996,0.0,0.06229]
[1776571040299,55.15,75623.93,0.0,-0.9996,0.0,0.06229]
[1776571040400,55.15,75623.89,0.0,-0.9996,0.0,0.06229]
[1776571042936,55.15,75623.69,0.0,-0.9996,0.0,0.06227]
[1776571043195,55.15,75623.69,0.0,-0.9996,0.0,0.06227]
[1776571043301,55.15,75623.69,0.0,-0.9996,0.0,0.06227]
[1776571043466,55.15,75623.69,0.0,-0.9996,0.0,0.06227]
[1776571043623,55.15,75623.69,0.0,-0.9996,0.0,0.06227]
[1776571043687,55.15,75623.69,0.0,-0.9996,0.0,0.06227]
[1776571043724,55.15,75623.65,0.0,-0.9996,0.0,0.06227]
[1776571043943,55.15,75623.65,0.0,-0.9996,0.0,0.06227]
[1776571044101,55.15,75623.65,0.0,-0.9996,0.0,0.06227]
[1776571044197,55.15,75623.65,0.0,-0.9996,0.0,0.06227]
[1776571044340,55.15,75623.65,0.0,-0.9996,0.0,0.06227]
[1776571044441,55.15,75623.65,0.0,-0.9996,0.0,0.06227]
[1776571046937,55.15,75623.65,0.0,-0.9996,0.0,0.06227]
[1776571047189,55.15,75623.65,0.0,-0.9996,0.0,0.06227]
[1776571047314,55.15,75623.65,0.0,-0.9996,0.0,0.06227]
[1776571047469,55.15,75623.65,0.0,-0.9996,0.0,0.06227]
[1776571047624,55.15,75623.65,0.0,-0.9996,0.0,0.06227]
[1776571047686,55.15,75623.65,0.0,-0.9996,0.0,0.06227]
[1776571047792,55.15,75623.65,0.0,-0.9996,0.0,0.06227]
[1776571047725,55.15,75623.65,0.0,-0.9996,0.0,0.06227]
[1776571047945,55.15,75623.65,0.0,-0.9996,0.0,0.06227]
[1776571048192,55.15,75623.65,0.0,-0.9996,0.0,0.06227]
[1776571048234,55.15,75623.65,0.0,-0.9996,0.0,0.06227]
[1776571048293,55.15,75623.61,0.0,-0.9996,0.0,0.06226]
[1776571050701,55.15,75623.53,0.0,-0.9996,0.0,0.06226]
[1776571051094,55.15,75606.34,0.0,-0.99961,0.0,0.06052]
[1776571052101,55.15,75599.43,0.0,-0.99961,0.0,0.05992]
[1776571053108,55.15,75598.67,0.0,-0.99961,0.0,0.05985]
[1776571053996,55.15,75598.67,0.0,-0.99961,0.0,0.05985]
[1776571054092,55.15,75598.67,0.0,-0.99961,0.0,0.05985]
[1776571054097,55.15,75598.67,0.0,-0.99961,0.0,0.05985]
[1776571054203,55.15,75598.67,0.0,-0.99961,0.0,0.05985]
[1776571054312,55.15,75598.67,0.0,-0.99961,0.0,0.05985]
[1776571054428,55.15,75598.67,0.0,-0.99961,0.0,0.05985]
[1776571054546,55.15,75598.67,0.0,-0.99961,0.0,0.05985]
[1776571054674,55.15,75598.67,0.0,-0.99961,0.0,0.05985]
[1776571054788,55.15,75598.67,0.0,-0.99961,0.0,0.05985]
[1776571054729,55.15,75598.63,0.0,-0.99961,0.0,0.05985]
[1776571054920,55.15,75598.63,0.0,-0.99961,0.0,0.05985]
[1776571054937,55.15,75598.63,0.0,-0.99961,0.0,0.05985]
[1776571055074,55.15,75598.63,0.0,-0.99961,0.0,0.05985]
[1776571055212,55.15,75598.63,0.0,-0.99961,0.0,0.05985]
[1776571055359,55.15,75598.63,0.0,-0.99961,0.0,0.05985]
[1776571055437,55.15,75598.63,0.0,-0.99961,0.0,0.05985]
[1776571055508,55.15,75598.67,0.0,-0.99961,0.0,0.05985]
[1776571057736,55.15,75598.56,0.0,-0.99961,0.0,0.05984]
[1776571057790,55.15,75594.7,0.0,-0.99962,0.0,0.05951]
[1776571058144,55.15,75578.09,0.0,-0.99963,0.0,0.0581]
[1776571059774,55.15,75578.09,0.0,-0.99963,0.0,0.0581]
[1776571059793,55.15,75572.44,0.0,-0.99963,0.0,0.05763]
[1776571060160,55.15,75561.0,0.0,-0.99964,0.0,0.05669]
[1776571061167,55.15,75555.13,0.0,-0.99964,0.0,0.05621]
[1776571062174,55.15,75554.79,0.0,-0.99964,0.0,0.05618]
[1776571063711,55.15,75554.79,0.0,-0.99964,0.0,0.05618]
[1776571065776,55.15,75554.43,0.0,-0.99964,0.0,0.05615]
[1776571065821,55.15,75554.43,0.0,-0.99964,0.0,0.05615]
[1776571065930,55.15,75554.4,0.0,-0.99964,0.0,0.05615]
[1776571065939,55.15,75554.4,0.0,-0.99964,0.0,0.05615]
[1776571071939,55.15,75554.27,0.0,-0.99964,0.0,0.05614]
[1776571072244,55.15,75554.24,0.0,-0.99964,0.0,0.05614]
[1776571073251,55.15,75556.03,0.0,-0.99964,0.0,0.05628]
[1776571074258,55.15,75557.45,0.0,-0.99964,0.0,0.0564]
[1776571077278,55.15,75556.51,0.0,-0.99964,0.0,0.05632]
[1776571078205,55.15,75556.51,0.0,-0.99964,0.0,0.05632]
[1776571078327,55.15,75556.51,0.0,-0.99964,0.0,0.05632]
[1776571078441,55.15,75556.51,0.0,-0.99964,0.0,0.05632]
[1776571078696,55.15,75556.51,0.0,-0.99964,0.0,0.05632]
[1776571085335,55.15,75556.13,0.0,-0.99964,0.0,0.05629]
[1776571090175,55.15,75556.13,0.0,-0.99964,0.0,0.05629]
[1776571090190,55.15,75556.13,0.0,-0.99964,0.0,0.05629]
[1776571099434,55.15,75556.1,0.0,-0.99964,0.0,0.05629]
[1776571100821,55.15,75556.1,0.0,-0.99964,0.0,0.05629]
[1776571100865,55.15,75556.1,0.0,-0.99964,0.0,0.05629]
[1776571100826,55.15,75553.96,0.0,-0.99964,0.0,0.05611]
[1776571100935,55.15,75553.96,0.0,-0.99964,0.0,0.05611]
[1776571101078,55.15,75553.96,0.0,-0.99964,0.0,0.05611]
[1776571101448,55.15,75551.4,0.0,-0.99964,0.0,0.0559]
[1776571103937,55.15,75550.74,0.0,-0.99964,0.0,0.05585]
[1776571104201,55.15,75550.74,0.0,-0.99964,0.0,0.05585]
[1776571104308,55.15,75550.74,0.0,-0.99964,0.0,0.05585]
[1776571104447,55.15,75550.74,0.0,-0.99964,0.0,0.05585]
[1776571104653,55.15,75550.74,0.0,-0.99964,0.0,0.05585]
[1776571104687,55.15,75550.74,0.0,-0.99964,0.0,0.05585]
[1776571104699,55.15,75550.74,0.0,-0.99964,0.0,0.05585]
[1776571107939,55.15,75550.84,0.0,-0.99964,0.0,0.05586]
[1776571108187,55.15,75550.84,0.0,-0.99964,0.0,0.05586]
[1776571108316,55.15,75550.84,0.0,-0.99964,0.0,0.05586]
[1776571109698,55.15,75550.84,0.0,-0.99964,0.0,0.05586]
[1776571109936,55.15,75550.88,0.0,-0.99964,0.0,0.05586]
[1776571110050,55.15,75550.88,0.0,-0.99964,0.0,0.05586]
[1776571110189,55.15,75550.88,0.0,-0.99964,0.0,0.05586]
[1776571110435,55.15,75550.88,0.0,-0.99964,0.0,0.05586]
[1776571110542,55.15,75550.88,0.0,-0.99964,0.0,0.05586]
[1776571110688,55.15,75550.88,0.0,-0.99964,0.0,0.05586]
[1776571110942,55.15,75550.88,0.0,-0.99964,0.0,0.05586]
[1776571111089,55.15,75550.88,0.0,-0.99964,0.0,0.05586]
[1776571111283,55.15,75550.88,0.0,-0.99964,0.0,0.05586]
[1776571111436,55.15,75550.88,0.0,-0.99964,0.0,0.05586]
[1776571114539,55.15,75549.86,0.0,-0.99964,0.0,0.05557]
[1776571117562,55.15,75548.78,0.0,-0.99964,0.0,0.05549]
[1776571122596,55.15,75548.34,0.0,-0.99964,0.0,0.05545]
[1776571127631,55.15,75547.62,0.0,-0.99964,0.0,0.05539]
[1776571132666,55.15,75547.95,0.0,-0.99964,0.0,0.05542]
[1776571137701,55.15,75547.95,0.0,-0.99964,0.0,0.05542]
[1776571142736,55.15,75547.14,0.0,-0.99964,0.0,0.05535]
[1776571147771,55.15,75546.26,0.0,-0.99964,0.0,0.05528]
[1776571152806,55.15,75546.34,0.0,-0.99964,0.0,0.05529]
[1776571160862,55.15,75546.48,0.0,-0.99964,0.0,0.0553]
[1776571165897,55.15,75547.39,0.0,-0.99964,0.0,0.05537]
[1776571171938,55.15,75548.36,0.0,-0.99965,0.0,0.05524]
[1776571174960,55.15,75549.59,0.0,-0.99964,0.0,0.05534]
[1776571175967,55.15,75551.7,0.0,-0.99964,0.0,0.05551]
[1776571176974,55.15,75553.8,0.0,-0.99964,0.0,0.05568]
[1776571182009,55.15,75554.31,0.0,-0.99964,0.0,0.05572]
[1776571182742,55.15,75554.31,0.0,-0.99964,0.0,0.05572]
[1776571183942,55.15,75554.31,0.0,-0.99964,0.0,0.05572]
[1776571184545,55.15,75554.31,0.0,-0.99964,0.0,0.05572]
[1776571184695,55.15,75554.31,0.0,-0.99964,0.0,0.05572]
[1776571187044,55.15,75554.27,0.0,-0.99964,0.0,0.05572]
[1776571193086,55.15,75553.65,0.0,-0.99964,0.0,0.05567]
[1776571198226,55.15,75552.15,0.0,-0.99964,0.0,0.05555]
[1776571198231,55.15,75552.15,0.0,-0.99964,0.0,0.05555]
[1776571198436,55.15,75552.15,0.0,-0.99964,0.0,0.05555]
[1776571198940,55.15,75552.15,0.0,-0.99964,0.0,0.05555]
[1776571199007,55.15,75552.15,0.0,-0.99964,0.0,0.05555]
[1776571198999,55.15,75551.52,0.0,-0.99964,0.0,0.0555]
[1776571199115,55.15,75551.52,0.0,-0.99964,0.0,0.0555]
[1776571199188,55.15,75551.52,0.0,-0.99964,0.0,0.0555]
[1776571199228,55.15,75551.52,0.0,-0.99964,0.0,0.0555]
[1776571199361,55.15,75551.52,0.0,-0.99964,0.0,0.0555]
[1776571199436,55.15,75551.52,0.0,-0.99964,0.0,0.0555]
[1776571199457,55.15,75551.06,0.0,-0.99964,0.0,0.05546]
[1776571205170,55.15,75555.84,0.0,-0.99964,0.0,0.05585]
[1776571206920,55.15,75555.84,0.0,-0.99964,0.0,0.05585]
[1776571206950,55.15,75555.84,0.0,-0.99964,0.0,0.05585]
[1776571207020,55.15,75555.84,0.0,-0.99964,0.0,0.05585]
[1776571207051,55.15,75557.94,0.0,-0.99964,0.0,0.05602]
[1776571207189,55.15,75557.94,0.0,-0.99964,0.0,0.05602]
[1776571207194,55.15,75557.94,0.0,-0.99964,0.0,0.05602]
[1776571207260,55.15,75557.94,0.0,-0.99964,0.0,0.05602]
[1776571207436,55.15,75557.94,0.0,-0.99964,0.0,0.05602]
[1776571207455,55.15,75557.8,0.0,-0.99964,0.0,0.05601]
[1776571214235,55.15,75558.22,0.0,-0.99964,0.0,0.05604]
[1776571216278,55.15,75558.32,0.0,-0.99964,0.0,0.05605]
[1776571216343,55.15,75558.32,0.0,-0.99964,0.0,0.05605]
[1776571216437,55.15,75558.32,0.0,-0.99964,0.0,0.05605]
[1776571216538,55.15,75561.42,0.0,-0.99964,0.0,0.0563]
[1776571217226,55.15,75561.42,0.0,-0.99964,0.0,0.0563]
[1776571217310,55.15,75561.42,0.0,-0.99964,0.0,0.0563]
[1776571217421,55.15,75561.42,0.0,-0.99964,0.0,0.0563]
[1776571217440,55.15,75561.42,0.0,-0.99964,0.0,0.0563]
[1776571217534,55.15,75561.42,0.0,-0.99964,0.0,0.0563]
[1776571217674,55.15,75561.42,0.0,-0.99964,0.0,0.0563]
[1776571217693,55.15,75561.42,0.0,-0.99964,0.0,0.0563]
[1776571217748,55.15,75561.45,0.0,-0.99964,0.0,0.0563]
[1776571219269,55.15,75566.77,0.0,-0.99963,0.0,0.05674]
[1776571223298,55.15,75567.91,0.0,-0.99963,0.0,0.05683]
[1776571227626,55.15,75568.44,0.0,-0.99963,0.0,0.05688]
[1776571231695,55.15,75568.46,0.0,-0.99963,0.0,0.05688]
[1776571231851,55.15,75568.46,0.0,-0.99963,0.0,0.05688]
[1776571231936,55.15,75568.46,0.0,-0.99963,0.0,0.05688]
[1776571232036,55.15,75568.19,0.0,-0.99964,0.0,0.05664]
[1776571232161,55.15,75568.19,0.0,-0.99964,0.0,0.05664]
[1776571232190,55.15,75568.19,0.0,-0.99964,0.0,0.05664]
[1776571232361,55.15,75568.08,0.0,-0.99964,0.0,0.05663]
[1776571237396,55.15,75567.73,0.0,-0.99964,0.0,0.05661]
[1776571242431,55.15,75567.66,0.0,-0.99964,0.0,0.0566]
[1776571247467,55.15,75571.87,0.0,-0.99963,0.0,0.05695]
[1776571249139,55.15,75572.25,0.0,-0.99963,0.0,0.05698]
[1776571249191,55.15,75572.25,0.0,-0.99963,0.0,0.05698]
[1776571249197,55.15,75572.25,0.0,-0.99963,0.0,0.05698]
[1776571249297,55.15,75572.25,0.0,-0.99963,0.0,0.05698]
[1776571249305,55.15,75572.25,0.0,-0.99963,0.0,0.05698]
[1776571249442,55.15,75572.25,0.0,-0.99963,0.0,0.05698]
[1776571249480,55.15,75572.51,0.0,-0.99963,0.0,0.057]
[1776571254514,55.15,75572.6,0.0,-0.99963,0.0,0.05701]
[1776571257535,55.15,75577.44,0.0,-0.99963,0.0,0.05741]
[1776571258543,55.15,75580.38,0.0,-0.99963,0.0,0.05765]
[1776571259570,55.15,75580.38,0.0,-0.99963,0.0,0.05765]
[1776571259678,55.15,75580.38,0.0,-0.99963,0.0,0.05765]
[1776571259688,55.15,75580.38,0.0,-0.99963,0.0,0.05765]
[1776571259804,55.15,75580.38,0.0,-0.99963,0.0,0.05765]
[1776571259810,55.15,75580.38,0.0,-0.99963,0.0,0.05765]
[1776571259947,55.15,75580.38,0.0,-0.99963,0.0,0.05765]
[1776571260009,55.15,75580.41,0.0,-0.99963,0.0,0.05765]
[1776571260557,55.15,75584.35,0.0,-0.99963,0.0,0.05798]
[1776571262571,55.15,75586.44,0.0,-0.99962,0.0,0.05816]
[1776571264915,55.15,75586.55,0.0,-0.99962,0.0,0.05817]
[1776571264936,55.15,75586.55,0.0,-0.99962,0.0,0.05817]
[1776571265024,55.15,75586.55,0.0,-0.99962,0.0,0.05817]
[1776571265075,55.15,75586.55,0.0,-0.99962,0.0,0.05817]
[1776571265196,55.15,75587.0,0.0,-0.99962,0.0,0.05821]
[1776571265342,55.15,75587.0,0.0,-0.99962,0.0,0.05821]
[1776571265436,55.15,75587.0,0.0,-0.99962,0.0,0.05821]
[1776571265449,55.15,75587.0,0.0,-0.99962,0.0,0.05821]
[1776571265586,55.15,75587.0,0.0,-0.99962,0.0,0.05821]
[1776571265691,55.15,75587.0,0.0,-0.99962,0.0,0.05821]
[1776571265793,55.15,75588.37,0.0,-0.99962,0.0,0.05832]
[1776571271638,55.15,75588.83,0.0,-0.99962,0.0,0.05836]
[1776571276673,55.15,75588.2,0.0,-0.99962,0.0,0.05831]
[1776571279178,55.15,75587.96,0.0,-0.99962,0.0,0.05829]
[1776571279194,55.15,75587.96,0.0,-0.99962,0.0,0.05829]
[1776571279208,55.15,75587.96,0.0,-0.99962,0.0,0.05829]
[1776571279404,55.15,75587.96,0.0,-0.99962,0.0,0.05829]
[1776571279436,55.15,75587.96,0.0,-0.99962,0.0,0.05829]
[1776571284732,55.15,75587.7,0.0,-0.99962,0.0,0.05826]
[1776571285739,55.15,75585.75,0.0,-0.99963,0.0,0.0581]
[1776571287134,55.15,75585.75,0.0,-0.99963,0.0,0.0581]
[1776571287189,55.15,75585.44,0.0,-0.99963,0.0,0.05807]
[1776571287271,55.15,75585.44,0.0,-0.99963,0.0,0.05807]
[1776571287285,55.15,75585.44,0.0,-0.99963,0.0,0.05807]
[1776571287437,55.15,75585.44,0.0,-0.99963,0.0,0.05807]
[1776571287754,55.15,75585.95,0.0,-0.99963,0.0,0.05812]
[1776571292787,55.15,75584.99,0.0,-0.99963,0.0,0.05782]
[1776571297826,55.15,75585.47,0.0,-0.99963,0.0,0.05786]
[1776571302860,55.15,75585.39,0.0,-0.99963,0.0,0.05785]
[1776571306684,55.15,75585.46,0.0,-0.99963,0.0,0.05786]
[1776571306741,55.15,75585.46,0.0,-0.99963,0.0,0.05786]
[1776571306789,55.15,75585.46,0.0,-0.99963,0.0,0.05786]
[1776571306916,55.15,75585.46,0.0,-0.99963,0.0,0.05786]
[1776571306941,55.15,75585.46,0.0,-0.99963,0.0,0.05786]
[1776571307022,55.15,75585.46,0.0,-0.99963,0.0,0.05786]
[1776571307141,55.15,75585.46,0.0,-0.99963,0.0,0.05786]
[1776571307123,55.15,75586.02,0.0,-0.99963,0.0,0.05791]
[1776571307191,55.15,75586.02,0.0,-0.99963,0.0,0.05791]
[1776571307282,55.15,75586.02,0.0,-0.99963,0.0,0.05791]
[1776571307428,55.15,75586.02,0.0,-0.99963,0.0,0.05791]
[1776571307437,55.15,75586.02,0.0,-0.99963,0.0,0.05791]
[1776571307544,55.15,75586.02,0.0,-0.99963,0.0,0.05791]
[1776571307691,55.15,75586.02,0.0,-0.99963,0.0,0.05791]
[1776571307700,55.15,75586.02,0.0,-0.99963,0.0,0.05791]
[1776571307825,55.15,75586.02,0.0,-0.99963,0.0,0.05791]
[1776571307941,55.15,75586.02,0.0,-0.99963,0.0,0.05791]
[1776571307952,55.15,75586.02,0.0,-0.99963,0.0,0.05791]
[1776571308135,55.15,75586.02,0.0,-0.99963,0.0,0.05791]
[1776571308042,55.15,75586.13,0.0,-0.99963,0.0,0.05792]
[1776571308187,55.15,75586.13,0.0,-0.99963,0.0,0.05792]
[1776571308903,55.15,75588.93,0.0,-0.99962,0.0,0.05815]
[1776571309910,55.15,75591.35,0.0,-0.99962,0.0,0.05835]
[1776571311089,55.15,75591.35,0.0,-0.99962,0.0,0.05835]
[1776571311153,55.15,75594.29,0.0,-0.99962,0.0,0.0586]
[1776571311187,55.15,75594.29,0.0,-0.99962,0.0,0.0586]
[1776571311436,55.15,75594.29,0.0,-0.99962,0.0,0.0586]
[1776571312760,55.15,75593.08,0.0,-0.99962,0.0,0.0585]
[1776571315466,55.15,75591.4,0.0,-0.99962,0.0,0.05836]
[1776571317966,55.15,75593.76,0.0,-0.99962,0.0,0.05856]
[1776571318193,55.15,75593.76,0.0,-0.99962,0.0,0.05856]
[1776571318252,55.15,75593.76,0.0,-0.99962,0.0,0.05856]
[1776571318313,55.15,75593.76,0.0,-0.99962,0.0,0.05856]
[1776571318426,55.15,75593.76,0.0,-0.99962,0.0,0.05856]
[1776571318437,55.15,75593.76,0.0,-0.99962,0.0,0.05856]
[1776571318546,55.15,75593.76,0.0,-0.99962,0.0,0.05856]
[1776571318691,55.15,75593.76,0.0,-0.99962,0.0,0.05856]
[1776571318697,55.15,75593.76,0.0,-0.99962,0.0,0.05856]
[1776571318972,55.15,75595.43,0.0,-0.99962,0.0,0.0587]
[1776571321937,55.15,75594.75,0.0,-0.99962,0.0,0.05864]
[1776571322192,55.15,75593.95,0.0,-0.99962,0.0,0.05857]
[1776571322364,55.15,75593.95,0.0,-0.99962,0.0,0.05857]
[1776571322529,55.15,75593.95,0.0,-0.99962,0.0,0.05857]
[1776571322689,55.15,75593.95,0.0,-0.99962,0.0,0.05857]
[1776571322695,55.15,75593.95,0.0,-0.99962,0.0,0.05857]
[1776571322874,55.15,75593.95,0.0,-0.99962,0.0,0.05857]
[1776571322935,55.15,75593.95,0.0,-0.99962,0.0,0.05857]
[1776571323042,55.15,75593.95,0.0,-0.99962,0.0,0.05857]
[1776571323123,55.15,75593.61,0.0,-0.99962,0.0,0.05855]
[1776571325936,55.15,75593.17,0.0,-0.99962,0.0,0.05851]
[1776571326193,55.15,75593.28,0.0,-0.99962,0.0,0.05852]
[1776571326337,55.15,75593.28,0.0,-0.99962,0.0,0.05852]
[1776571326509,55.15,75593.28,0.0,-0.99962,0.0,0.05852]
[1776571326678,55.15,75593.28,0.0,-0.99962,0.0,0.05852]
[1776571326691,55.15,75593.28,0.0,-0.99962,0.0,0.05852]
[1776571326848,55.15,75593.28,0.0,-0.99962,0.0,0.05852]
[1776571326935,55.15,75593.28,0.0,-0.99962,0.0,0.05852]
[1776571327029,55.15,75593.7,0.0,-0.99962,0.0,0.05855]
[1776571330051,55.15,75590.24,0.0,-0.99962,0.0,0.05826]
[1776571332177,55.15,75589.06,0.0,-0.99962,0.0,0.05816]
[1776571332182,55.15,75589.06,0.0,-0.99962,0.0,0.05816]
[1776571332316,55.15,75588.74,0.0,-0.99962,0.0,0.05814]
[1776571332436,55.15,75588.74,0.0,-0.99962,0.0,0.05814]
[1776571336145,55.15,75588.52,0.0,-0.99963,0.0,0.05812]
[1776571336192,55.15,75588.52,0.0,-0.99963,0.0,0.05812]
[1776571336454,55.15,75588.52,0.0,-0.99963,0.0,0.05812]
[1776571336623,55.15,75588.52,0.0,-0.99963,0.0,0.05812]
[1776571336693,55.15,75588.52,0.0,-0.99963,0.0,0.05812]
[1776571336790,55.15,75588.52,0.0,-0.99963,0.0,0.05812]
[1776571336959,55.15,75588.52,0.0,-0.99963,0.0,0.05812]
[1776571337061,55.15,75588.52,0.0,-0.99963,0.0,0.05812]
[1776571337317,55.15,75588.52,0.0,-0.99963,0.0,0.05812]
[1776571337487,55.15,75588.52,0.0,-0.99963,0.0,0.05812]
[1776571337692,55.15,75588.52,0.0,-0.99963,0.0,0.05812]
[1776571337831,55.15,75588.52,0.0,-0.99963,0.0,0.05812]
[1776571337940,55.15,75588.52,0.0,-0.99963,0.0,0.05812]
[1776571338181,55.15,75588.52,0.0,-0.99963,0.0,0.05812]
[1776571338191,55.15,75588.52,0.0,-0.99963,0.0,0.05812]
[1776571338107,55.15,75588.49,0.0,-0.99963,0.0,0.05811]
[1776571338359,55.15,75588.49,0.0,-0.99963,0.0,0.05811]
[1776571338404,55.15,75588.49,0.0,-0.99963,0.0,0.05811]
[1776571338439,55.15,75588.49,0.0,-0.99963,0.0,0.05811]
[1776571338534,55.15,75588.49,0.0,-0.99963,0.0,0.05811]
[1776571338695,55.15,75588.49,0.0,-0.99963,0.0,0.05811]
[1776571338834,55.15,75588.49,0.0,-0.99963,0.0,0.05811]
[1776571338902,55.15,75588.49,0.0,-0.99963,0.0,0.05811]
[1776571338936,55.15,75588.49,0.0,-0.99963,0.0,0.05811]
[1776571338947,55.15,75588.49,0.0,-0.99963,0.0,0.05811]
[1776571339075,55.15,75588.49,0.0,-0.99963,0.0,0.05811]
[1776571339193,55.15,75588.49,0.0,-0.99963,0.0,0.05811]
[1776571339114,55.15,75588.26,0.0,-0.99963,0.0,0.05809]
[1776571339396,55.15,75588.26,0.0,-0.99963,0.0,0.05809]
[1776571339441,55.15,75588.26,0.0,-0.99963,0.0,0.05809]
[1776571339551,55.15,75588.26,0.0,-0.99963,0.0,0.05809]
[1776571340121,55.15,75587.3,0.0,-0.99963,0.0,0.05801]
[1776571341939,55.15,75586.65,0.0,-0.99963,0.0,0.05796]
[1776571342189,55.15,75586.65,0.0,-0.99963,0.0,0.05796]
[1776571342227,55.15,75586.65,0.0,-0.99963,0.0,0.05796]
[1776571342351,55.15,75586.65,0.0,-0.99963,0.0,0.05796]
[1776571342436,55.15,75586.65,0.0,-0.99963,0.0,0.05796]
[1776571342473,55.15,75586.65,0.0,-0.99963,0.0,0.05796]
[1776571342691,55.15,75586.65,0.0,-0.99963,0.0,0.05796]
[1776571342798,55.15,75586.65,0.0,-0.99963,0.0,0.05796]
[1776571342937,55.15,75586.65,0.0,-0.99963,0.0,0.05796]
[1776571343038,55.15,75586.65,0.0,-0.99963,0.0,0.05796]
[1776571343216,55.15,75586.65,0.0,-0.99963,0.0,0.05796]
[1776571343390,55.15,75586.65,0.0,-0.99963,0.0,0.05796]
[1776571343436,55.15,75586.65,0.0,-0.99963,0.0,0.05796]
[1776571343487,55.15,75586.65,0.0,-0.99963,0.0,0.05796]
[1776571343743,55.15,75586.65,0.0,-0.99963,0.0,0.05796]
[1776571343914,55.15,75586.65,0.0,-0.99963,0.0,0.05796]
[1776571344194,55.15,75586.65,0.0,-0.99963,0.0,0.05796]
[1776571344015,55.15,75586.65,0.0,-0.99963,0.0,0.05796]
[1776571344423,55.15,75586.65,0.0,-0.99963,0.0,0.05796]
[1776571344597,55.15,75586.65,0.0,-0.99963,0.0,0.05796]
[1776571345189,55.15,75586.65,0.0,-0.99963,0.0,0.05796]
[1776571345156,55.15,75586.75,0.0,-0.99963,0.0,0.05797]
[1776571345327,55.15,75586.75,0.0,-0.99963,0.0,0.05797]
[1776571346195,55.15,75586.75,0.0,-0.99963,0.0,0.05797]
[1776571346163,55.15,75586.72,0.0,-0.99963,0.0,0.05797]
[1776571347785,55.15,75586.72,0.0,-0.99963,0.0,0.05797]
[1776571348177,55.15,75586.76,0.0,-0.99963,0.0,0.05797]
[1776571353794,55.15,75585.63,0.0,-0.99963,0.0,0.05766]
[1776571353942,55.15,75585.63,0.0,-0.99963,0.0,0.05766]
[1776571354043,55.15,75585.4,0.0,-0.99963,0.0,0.05764]
[1776571354599,55.15,75585.4,0.0,-0.99963,0.0,0.05764]
[1776571354697,55.15,75585.4,0.0,-0.99963,0.0,0.05764]
[1776571354702,55.15,75585.4,0.0,-0.99963,0.0,0.05764]
[1776571354812,55.15,75585.4,0.0,-0.99963,0.0,0.05764]
[1776571354940,55.15,75585.4,0.0,-0.99963,0.0,0.05764]
[1776571355042,55.15,75587.98,0.0,-0.99963,0.0,0.05786]
[1776571355225,55.15,75592.65,0.0,-0.99962,0.0,0.05825]
[1776571356233,55.15,75594.65,0.0,-0.99962,0.0,0.05842]
[1776571362275,55.15,75595.48,0.0,-0.99962,0.0,0.05849]
[1776571366181,55.15,75595.58,0.0,-0.99962,0.0,0.05849]
[1776571366187,55.15,75595.58,0.0,-0.99962,0.0,0.05849]
[1776571366277,55.15,75595.93,0.0,-0.99962,0.0,0.05852]
[1776571366414,55.15,75595.93,0.0,-0.99962,0.0,0.05852]
[1776571366435,55.15,75595.93,0.0,-0.99962,0.0,0.05852]
[1776571366454,55.15,75595.93,0.0,-0.99962,0.0,0.05852]
[1776571366571,55.15,75595.93,0.0,-0.99962,0.0,0.05852]
[1776571366690,55.15,75595.93,0.0,-0.99962,0.0,0.05852]
[1776571366695,55.15,75595.93,0.0,-0.99962,0.0,0.05852]
[1776571366923,55.15,75595.93,0.0,-0.99962,0.0,0.05852]
[1776571366936,55.15,75595.93,0.0,-0.99962,0.0,0.05852]
[1776571367054,55.15,75595.93,0.0,-0.99962,0.0,0.05852]
[1776571367159,55.15,75595.93,0.0,-0.99962,0.0,0.05852]
[1776571367192,55.15,75595.93,0.0,-0.99962,0.0,0.05852]
[1776571367155,55.15,75595.63,0.0,-0.99962,0.0,0.0585]
[1776571367282,55.15,75595.63,0.0,-0.99962,0.0,0.0585]
[1776571367260,55.15,75595.63,0.0,-0.99962,0.0,0.0585]
[1776571369936,55.15,75595.94,0.0,-0.99962,0.0,0.05853]
[1776571370196,55.15,75595.94,0.0,-0.99962,0.0,0.05853]
[1776571370233,55.15,75595.94,0.0,-0.99962,0.0,0.05853]
[1776571370261,55.15,75595.94,0.0,-0.99962,0.0,0.05853]
[1776571370413,55.15,75595.94,0.0,-0.99962,0.0,0.05853]
[1776571370436,55.15,75595.94,0.0,-0.99962,0.0,0.05853]
[1776571370569,55.15,75595.94,0.0,-0.99962,0.0,0.05853]
[1776571370695,55.15,75595.94,0.0,-0.99962,0.0,0.05853]
[1776571370938,55.15,75595.94,0.0,-0.99962,0.0,0.05853]
[1776571371037,55.15,75595.71,0.0,-0.99962,0.0,0.05851]
[1776571372965,55.15,75596.23,0.0,-0.99962,0.0,0.05855]
[1776571373023,55.15,75596.23,0.0,-0.99962,0.0,0.05855]
[1776571373188,55.15,75596.23,0.0,-0.99962,0.0,0.05855]
[1776571373936,55.15,75597.46,0.0,-0.99962,0.0,0.05865]
[1776571374191,55.15,75597.46,0.0,-0.99962,0.0,0.05865]
[1776571374449,55.15,75597.46,0.0,-0.99962,0.0,0.05865]
[1776571374618,55.15,75597.46,0.0,-0.99962,0.0,0.05865]
[1776571374685,55.15,75597.46,0.0,-0.99962,0.0,0.05865]
[1776571374770,55.15,75597.46,0.0,-0.99962,0.0,0.05865]
[1776571374825,55.15,75596.83,0.0,-0.99962,0.0,0.0586]
[1776571377197,55.15,75597.08,0.0,-0.99962,0.0,0.05862]
[1776571377309,55.15,75597.7,0.0,-0.99962,0.0,0.05867]
[1776571377443,55.15,75597.7,0.0,-0.99962,0.0,0.05867]
[1776571377584,55.15,75597.7,0.0,-0.99962,0.0,0.05867]
[1776571377691,55.15,75597.7,0.0,-0.99962,0.0,0.05867]
[1776571377833,55.15,75597.7,0.0,-0.99962,0.0,0.05867]
[1776571377938,55.15,75597.7,0.0,-0.99962,0.0,0.05867]
[1776571377943,55.15,75597.7,0.0,-0.99962,0.0,0.05867]
[1776571378194,55.15,75597.7,0.0,-0.99962,0.0,0.05867]
[1776571378221,55.15,75598.44,0.0,-0.99962,0.0,0.05874]
[1776571378259,55.15,75598.44,0.0,-0.99962,0.0,0.05874]
[1776571378475,55.15,75598.44,0.0,-0.99962,0.0,0.05874]
[1776571378628,55.15,75598.44,0.0,-0.99962,0.0,0.05874]
[1776571378690,55.15,75598.44,0.0,-0.99962,0.0,0.05874]
[1776571378740,55.15,75598.44,0.0,-0.99962,0.0,0.05874]
[1776571378848,55.15,75598.44,0.0,-0.99962,0.0,0.05874]
[1776571378936,55.15,75598.44,0.0,-0.99962,0.0,0.05874]
[1776571379111,55.15,75598.44,0.0,-0.99962,0.0,0.05874]
[1776571379212,55.15,75598.58,0.0,-0.99962,0.0,0.05875]
[1776571380401,55.15,75600.12,0.0,-0.99962,0.0,0.05888]
[1776571381936,55.15,75600.12,0.0,-0.99962,0.0,0.05888]
[1776571381942,55.15,75600.12,0.0,-0.99962,0.0,0.05888]
[1776571382037,55.15,75600.32,0.0,-0.99962,0.0,0.0589]
[1776571385725,55.15,75600.49,0.0,-0.99962,0.0,0.05891]
[1776571385934,55.15,75600.49,0.0,-0.99962,0.0,0.05891]
[1776571385936,55.15,75600.49,0.0,-0.99962,0.0,0.05891]
[1776571386056,55.15,75600.49,0.0,-0.99962,0.0,0.05891]
[1776571386192,55.15,75600.49,0.0,-0.99962,0.0,0.05891]
[1776571386197,55.15,75600.49,0.0,-0.99962,0.0,0.05891]
[1776571386157,55.15,75600.6,0.0,-0.99962,0.0,0.05892]
[1776571386321,55.15,75600.6,0.0,-0.99962,0.0,0.05892]
[1776571386438,55.15,75600.6,0.0,-0.99962,0.0,0.05892]
[1776571386443,55.15,75600.6,0.0,-0.99962,0.0,0.05892]
[1776571386450,55.15,75603.28,0.0,-0.99962,0.0,0.05915]
[1776571387457,55.15,75604.37,0.0,-0.99962,0.0,0.05924]
[1776571389349,55.15,75604.37,0.0,-0.99962,0.0,0.05924]
[1776571389435,55.15,75604.37,0.0,-0.99962,0.0,0.05924]
[1776571389441,55.15,75604.37,0.0,-0.99962,0.0,0.05924]
[1776571389536,55.15,75604.37,0.0,-0.99962,0.0,0.05924]
[1776571389647,55.15,75604.37,0.0,-0.99962,0.0,0.05924]
[1776571390187,55.15,75604.37,0.0,-0.99962,0.0,0.05924]
[1776571389749,55.15,75604.33,0.0,-0.99962,0.0,0.05924]
[1776571390477,55.15,75604.67,0.0,-0.99962,0.0,0.05927]
[1776571395513,55.15,75605.17,0.0,-0.99962,0.0,0.05931]
[1776571397228,55.15,75605.17,0.0,-0.99962,0.0,0.05931]
[1776571402562,55.15,75604.72,0.0,-0.99962,0.0,0.05927]
[1776571407597,55.15,75604.51,0.0,-0.99962,0.0,0.05925]
[1776571412638,55.15,75604.79,0.0,-0.99962,0.0,0.05906]
[1776571414653,55.15,75606.83,0.0,-0.99962,0.0,0.05923]
[1776571416668,55.15,75607.87,0.0,-0.99962,0.0,0.05932]
[1776571417673,55.15,75611.83,0.0,-0.99961,0.0,0.05966]
[1776571420695,55.15,75615.85,0.0,-0.99961,0.0,0.06001]
[1776571421701,55.15,75615.0,0.0,-0.99961,0.0,0.05993]
[1776571422708,55.15,75612.89,0.0,-0.99961,0.0,0.05975]
[1776571425730,55.15,75612.09,0.0,-0.99961,0.0,0.05968]
[1776571430765,55.15,75613.33,0.0,-0.99961,0.0,0.05979]
[1776571433786,55.15,75614.03,0.0,-0.99961,0.0,0.05985]
[1776571437814,55.15,75612.93,0.0,-0.99961,0.0,0.05976]
[1776571438821,55.15,75612.09,0.0,-0.99961,0.0,0.05968]
[1776571443856,55.15,75611.63,0.0,-0.99961,0.0,0.05964]
[1776571444863,55.15,75613.19,0.0,-0.99961,0.0,0.05978]
[1776571451911,55.15,75614.71,0.0,-0.99961,0.0,0.05991]
[1776571456947,55.15,75618.15,0.0,-0.99961,0.0,0.06021]
[1776571457954,55.15,75623.05,0.0,-0.99961,0.0,0.06063]
[1776571458961,55.15,75625.0,0.0,-0.99961,0.0,0.0608]
[1776571459968,55.15,75626.03,0.0,-0.99961,0.0,0.06089]
[1776571465007,55.15,75625.53,0.0,-0.99961,0.0,0.06085]
[1776571471045,55.15,75629.07,0.0,-0.99961,0.0,0.06093]
[1776571472052,55.15,75629.86,0.0,-0.9996,0.0,0.061]
[1776571478093,55.15,75631.19,0.0,-0.9996,0.0,0.06112]
[1776571484136,55.15,75631.04,0.0,-0.9996,0.0,0.06111]
[1776571490178,55.15,75629.06,0.0,-0.99961,0.0,0.06093]
[1776571491185,55.15,75627.95,0.0,-0.99961,0.0,0.06084]
[1776571495214,55.15,75629.33,0.0,-0.99961,0.0,0.06096]
[1776571496224,55.15,75630.49,0.0,-0.9996,0.0,0.06106]
[1776571498238,55.15,75631.3,0.0,-0.9996,0.0,0.06113]
[1776571503273,55.15,75631.99,0.0,-0.9996,0.0,0.06119]
[1776571504280,55.15,75632.76,0.0,-0.9996,0.0,0.06126]
[1776571506294,55.15,75633.87,0.0,-0.9996,0.0,0.06136]
[1776571511329,55.15,75634.45,0.0,-0.9996,0.0,0.06141]
[1776571514350,55.15,75635.61,0.0,-0.9996,0.0,0.06151]
[1776571516367,55.15,75633.84,0.0,-0.9996,0.0,0.06135]
[1776571519391,55.15,75635.05,0.0,-0.9996,0.0,0.06146]
[1776571521243,55.15,75635.81,0.0,-0.9996,0.0,0.06153]
[1776571522412,55.15,75636.87,0.0,-0.9996,0.0,0.06162]
[1776571524426,55.15,75635.92,0.0,-0.9996,0.0,0.06154]
[1776571526439,55.15,75636.93,0.0,-0.9996,0.0,0.06163]
[1776571528454,55.15,75635.96,0.0,-0.9996,0.0,0.06154]
[1776571530468,55.15,75636.94,0.0,-0.9996,0.0,0.06163]
[1776571531475,55.15,75637.63,0.0,-0.9996,0.0,0.06146]
[1776571532482,55.15,75636.69,0.0,-0.9996,0.0,0.06138]
[1776571534495,55.15,75637.59,0.0,-0.9996,0.0,0.06146]
[1776571539530,55.15,75637.91,0.0,-0.9996,0.0,0.06149]
[1776571540538,55.15,75637.12,0.0,-0.9996,0.0,0.06142]
[1776571542552,55.15,75638.02,0.0,-0.9996,0.0,0.0615]
[1776571544565,55.15,75637.15,0.0,-0.9996,0.0,0.06142]
[1776571546580,55.15,75638.02,0.0,-0.9996,0.0,0.0615]
[1776571547589,55.15,75640.58,0.0,-0.9996,0.0,0.06172]
[1776571548596,55.15,75643.43,0.0,-0.9996,0.0,0.06198]
[1776571551625,55.15,75644.36,0.0,-0.9996,0.0,0.06206]
[1776571553639,55.15,75645.38,0.0,-0.9996,0.0,0.06215]
[1776571561695,55.15,75645.83,0.0,-0.9996,0.0,0.06219]
[1776571566729,55.15,75646.4,0.0,-0.9996,0.0,0.06224]
[1776571572772,55.15,75646.42,0.0,-0.9996,0.0,0.06224]
[1776571575545,55.15,75647.08,0.0,-0.9996,0.0,0.0623]
[1776571575935,55.15,75647.08,0.0,-0.9996,0.0,0.0623]
[1776571576193,55.15,75647.08,0.0,-0.9996,0.0,0.0623]
[1776571576294,55.15,75647.36,0.0,-0.9996,0.0,0.06233]
[1776571576800,55.15,75648.32,0.0,-0.99959,0.0,0.06241]
[1776571583850,55.15,75648.28,0.0,-0.9996,0.0,0.06241]
[1776571591906,55.15,75648.07,0.0,-0.9996,0.0,0.06216]
[1776571597948,55.15,75648.07,0.0,-0.9996,0.0,0.06216]
[1776571601976,55.15,75648.85,0.0,-0.9996,0.0,0.06223]
[1776571612051,55.15,75649.4,0.0,-0.9996,0.0,0.06228]
[1776571620109,55.15,75649.75,0.0,-0.9996,0.0,0.06231]
[1776571623129,55.15,75650.63,0.0,-0.9996,0.0,0.06239]
[1776571624137,55.15,75651.62,0.0,-0.99959,0.0,0.06248]
[1776571625144,55.15,75657.35,0.0,-0.99959,0.0,0.063]
[1776571625573,55.15,75657.35,0.0,-0.99959,0.0,0.063]
[1776571626151,55.15,75665.98,0.0,-0.99959,0.0,0.06378]
[1776571627158,55.15,75668.89,0.0,-0.99958,0.0,0.06405]
[1776571629099,55.15,75669.22,0.0,-0.99958,0.0,0.06408]
[1776571629172,55.15,75670.08,0.0,-0.99958,0.0,0.06416]
[1776571631185,55.15,75665.99,0.0,-0.99959,0.0,0.06378]
[1776571632192,55.15,75663.11,0.0,-0.99959,0.0,0.06352]
[1776571634206,55.15,75662.38,0.0,-0.99959,0.0,0.06345]
[1776571640251,55.15,75662.05,0.0,-0.99959,0.0,0.06342]
[1776571646293,55.15,75661.75,0.0,-0.99959,0.0,0.06339]
[1776571652336,55.15,75661.92,0.0,-0.99959,0.0,0.06318]
[1776571657372,55.15,75661.39,0.0,-0.99959,0.0,0.06313]
[1776571658379,55.15,75662.17,0.0,-0.99959,0.0,0.0632]
[1776571660392,55.15,75660.91,0.0,-0.99959,0.0,0.06309]
[1776571665428,55.15,75660.8,0.0,-0.99959,0.0,0.06308]
[1776571667661,55.15,75660.59,0.0,-0.99959,0.0,0.06306]
[1776571669456,55.15,75661.67,0.0,-0.99959,0.0,0.06315]
[1776571670943,55.15,75661.81,0.0,-0.99959,0.0,0.06317]
[1776571671193,55.15,75661.81,0.0,-0.99959,0.0,0.06317]
[1776571685567,55.15,75661.54,0.0,-0.99959,0.0,0.06314]
[1776571692545,55.15,75661.92,0.0,-0.99959,0.0,0.06318]
[1776571701682,55.15,75662.08,0.0,-0.99959,0.0,0.06319]
[1776571704702,55.15,75663.33,0.0,-0.99959,0.0,0.06331]
[1776571705710,55.15,75664.61,0.0,-0.99959,0.0,0.06342]
[1776571706717,55.15,75665.82,0.0,-0.99959,0.0,0.06353]
[1776571708731,55.15,75666.57,0.0,-0.99959,0.0,0.0636]
[1776571714785,55.15,75666.45,0.0,-0.99959,0.0,0.06336]
[1776571719820,55.15,75665.89,0.0,-0.99959,0.0,0.0633]
[1776571722673,55.15,75666.3,0.0,-0.99959,0.0,0.06334]
[1776571723742,55.15,75665.88,0.0,-0.99959,0.0,0.0633]
[1776571723936,55.15,75665.88,0.0,-0.99959,0.0,0.0633]
[1776571723986,55.15,75665.88,0.0,-0.99959,0.0,0.0633]
[1776571724191,55.15,75665.88,0.0,-0.99959,0.0,0.0633]
[1776571724435,55.15,75665.88,0.0,-0.99959,0.0,0.0633]
[1776571724541,55.15,75665.88,0.0,-0.99959,0.0,0.0633]
[1776571724686,55.15,75665.81,0.0,-0.99959,0.0,0.0633]
[1776571724939,55.15,75665.81,0.0,-0.99959,0.0,0.0633]
[1776571725124,55.15,75665.81,0.0,-0.99959,0.0,0.0633]
[1776571725194,55.15,75665.81,0.0,-0.99959,0.0,0.0633]
[1776571725436,55.15,75665.81,0.0,-0.99959,0.0,0.0633]
[1776571725581,55.15,75665.81,0.0,-0.99959,0.0,0.0633]
[1776571725688,55.15,75666.37,0.0,-0.99959,0.0,0.06335]
[1776571725935,55.15,75666.37,0.0,-0.99959,0.0,0.06335]
[1776571725946,55.15,75666.37,0.0,-0.99959,0.0,0.06335]
[1776571726191,55.15,75666.37,0.0,-0.99959,0.0,0.06335]
[1776571726436,55.15,75666.37,0.0,-0.99959,0.0,0.06335]
[1776571727431,55.15,75666.37,0.0,-0.99959,0.0,0.06335]
[1776571733937,55.15,75666.52,0.0,-0.99959,0.0,0.06336]
[1776571738972,55.15,75667.07,0.0,-0.99959,0.0,0.06341]
[1776571739979,55.15,75668.09,0.0,-0.99959,0.0,0.06351]
[1776571743000,55.15,75665.54,0.0,-0.99959,0.0,0.06327]
[1776571744007,55.15,75664.76,0.0,-0.99959,0.0,0.0632]
[1776571749042,55.15,75663.57,0.0,-0.99959,0.0,0.06309]
[1776571750049,55.15,75662.25,0.0,-0.99959,0.0,0.06298]
[1776571755084,55.15,75661.85,0.0,-0.99959,0.0,0.06294]
[1776571760119,55.15,75661.87,0.0,-0.99959,0.0,0.06294]
[1776571764147,55.15,75662.85,0.0,-0.99959,0.0,0.06303]
[1776571776231,55.15,75663.11,0.0,-0.99959,0.0,0.06282]
[1776571782272,55.15,75663.08,0.0,-0.99959,0.0,0.06282]
[1776571783280,55.15,75659.41,0.0,-0.99959,0.0,0.06249]
[1776571784287,55.15,75656.5,0.0,-0.9996,0.0,0.06223]
[1776571785293,55.15,75647.79,0.0,-0.9996,0.0,0.06145]
[1776571786301,55.15,75645.41,0.0,-0.9996,0.0,0.06124]
[1776571791336,55.15,75644.51,0.0,-0.9996,0.0,0.06116]
[1776571797378,55.15,75644.96,0.0,-0.9996,0.0,0.0612]
[1776571802414,55.15,75645.06,0.0,-0.9996,0.0,0.06121]
[1776571807747,55.15,75645.54,0.0,-0.9996,0.0,0.06125]
[1776571807842,55.15,75645.54,0.0,-0.9996,0.0,0.06125]
[1776571811213,55.15,75645.91,0.0,-0.9996,0.0,0.06129]
[1776571811454,55.15,75645.91,0.0,-0.9996,0.0,0.06129]
[1776571811477,55.15,75653.44,0.0,-0.9996,0.0,0.06195]
[1776571811698,55.15,75653.44,0.0,-0.9996,0.0,0.06195]
[1776571812484,55.15,75660.06,0.0,-0.99959,0.0,0.06255]
[1776571813491,55.15,75665.27,0.0,-0.99959,0.0,0.06302]
[1776571814498,55.15,75670.18,0.0,-0.99959,0.0,0.06346]
[1776571816199,55.15,75670.27,0.0,-0.99959,0.0,0.06347]
[1776571816335,55.15,75670.27,0.0,-0.99959,0.0,0.06347]
[1776571816440,55.15,75670.27,0.0,-0.99959,0.0,0.06347]
[1776571817519,55.15,75673.11,0.0,-0.99959,0.0,0.06373]
[1776571818250,55.15,75673.11,0.0,-0.99959,0.0,0.06373]
[1776571818299,55.15,75673.11,0.0,-0.99959,0.0,0.06373]
[1776571818436,55.15,75673.11,0.0,-0.99959,0.0,0.06373]
[1776571818444,55.15,75673.11,0.0,-0.99959,0.0,0.06373]
[1776571818569,55.15,75673.11,0.0,-0.99959,0.0,0.06373]
[1776571818670,55.15,75674.29,0.0,-0.99958,0.0,0.06384]
[1776571818702,55.15,75674.29,0.0,-0.99958,0.0,0.06384]
[1776571818710,55.15,75674.29,0.0,-0.99958,0.0,0.06384]
[1776571818830,55.15,75674.29,0.0,-0.99958,0.0,0.06384]
[1776571818936,55.15,75674.29,0.0,-0.99958,0.0,0.06384]
[1776571818946,55.15,75674.29,0.0,-0.99958,0.0,0.06384]
[1776571819188,55.15,75674.29,0.0,-0.99958,0.0,0.06384]
[1776571819533,55.15,75674.75,0.0,-0.99958,0.0,0.06388]
[1776571822554,55.15,75672.0,0.0,-0.99959,0.0,0.06363]
[1776571825433,55.15,75672.63,0.0,-0.99959,0.0,0.06369]
[1776571825494,55.15,75672.63,0.0,-0.99959,0.0,0.06369]
[1776571825603,55.15,75672.63,0.0,-0.99959,0.0,0.06369]
[1776571825691,55.15,75672.63,0.0,-0.99959,0.0,0.06369]
[1776571828596,55.15,75683.04,0.0,-0.99958,0.0,0.06464]
[1776571829603,55.15,75685.98,0.0,-0.99958,0.0,0.06492]
[1776571831617,55.15,75686.29,0.0,-0.99958,0.0,0.06471]
[1776571832604,55.15,75686.29,0.0,-0.99958,0.0,0.06471]
[1776571832703,55.15,75686.29,0.0,-0.99958,0.0,0.06471]
[1776571832826,55.15,75686.29,0.0,-0.99958,0.0,0.06471]
[1776571832937,55.15,75686.29,0.0,-0.99958,0.0,0.06471]
[1776571833006,55.15,75686.29,0.0,-0.99958,0.0,0.06471]
[1776571833067,55.15,75686.29,0.0,-0.99958,0.0,0.06471]
[1776571833193,55.15,75686.29,0.0,-0.99958,0.0,0.06471]
[1776571833200,55.15,75686.29,0.0,-0.99958,0.0,0.06471]
[1776571833387,55.15,75686.29,0.0,-0.99958,0.0,0.06471]
[1776571833436,55.15,75686.29,0.0,-0.99958,0.0,0.06471]
[1776571833630,55.15,75686.28,0.0,-0.99958,0.0,0.06471]
[1776571835645,55.15,75683.88,0.0,-0.99958,0.0,0.06448]
[1776571841686,55.15,75683.58,0.0,-0.99958,0.0,0.06446]
[1776571842694,55.15,75678.06,0.0,-0.99958,0.0,0.06395]
[1776571843701,55.15,75671.6,0.0,-0.99959,0.0,0.06336]
[1776571846382,55.15,75670.53,0.0,-0.99959,0.0,0.06326]
[1776571846529,55.15,75670.53,0.0,-0.99959,0.0,0.06326]
[1776571846633,55.15,75670.53,0.0,-0.99959,0.0,0.06326]
[1776571846653,55.15,75668.27,0.0,-0.99959,0.0,0.06306]
[1776571846774,55.15,75668.27,0.0,-0.99959,0.0,0.06306]
[1776571846821,55.15,75668.27,0.0,-0.99959,0.0,0.06306]
[1776571846895,55.15,75668.27,0.0,-0.99959,0.0,0.06306]
[1776571846936,55.15,75668.27,0.0,-0.99959,0.0,0.06306]
[1776571846996,55.15,75667.04,0.0,-0.99959,0.0,0.06294]
[1776571852764,55.15,75667.79,0.0,-0.99959,0.0,0.06301]
[1776571857799,55.15,75668.0,0.0,-0.99959,0.0,0.06303]
[1776571860820,55.15,75671.7,0.0,-0.99959,0.0,0.06337]
[1776571861827,55.15,75675.92,0.0,-0.99959,0.0,0.06375]
[1776571863751,55.15,75676.74,0.0,-0.99958,0.0,0.06383]
[1776571863924,55.15,75676.74,0.0,-0.99958,0.0,0.06383]
[1776571863940,55.15,75676.74,0.0,-0.99958,0.0,0.06383]
[1776571864206,55.15,75676.74,0.0,-0.99958,0.0,0.06383]
[1776571864217,55.15,75676.74,0.0,-0.99958,0.0,0.06383]
[1776571864344,55.15,75676.74,0.0,-0.99958,0.0,0.06383]
[1776571864439,55.15,75676.74,0.0,-0.99958,0.0,0.06383]
[1776571864528,55.15,75676.88,0.0,-0.99958,0.0,0.06384]
[1776571865855,55.15,75685.9,0.0,-0.99958,0.0,0.06467]
[1776571866862,55.15,75692.86,0.0,-0.99957,0.0,0.06532]
[1776571868876,55.15,75693.75,0.0,-0.99957,0.0,0.0654]
[1776571870052,55.15,75693.75,0.0,-0.99957,0.0,0.0654]
[1776571870107,55.15,75693.75,0.0,-0.99957,0.0,0.0654]
[1776571870190,55.15,75693.75,0.0,-0.99957,0.0,0.0654]
[1776571870333,55.15,75693.75,0.0,-0.99957,0.0,0.0654]
[1776571870444,55.15,75693.75,0.0,-0.99957,0.0,0.0654]
[1776571870545,55.15,75693.97,0.0,-0.99957,0.0,0.06542]
[1776571872904,55.15,75691.81,0.0,-0.99957,0.0,0.06522]
[1776571873911,55.15,75697.46,0.0,-0.99957,0.0,0.06575]
[1776571875333,55.15,75697.46,0.0,-0.99957,0.0,0.06575]
[1776571875409,55.15,75697.46,0.0,-0.99957,0.0,0.06575]
[1776571875437,55.15,75697.46,0.0,-0.99957,0.0,0.06575]
[1776571875511,55.15,75701.08,0.0,-0.99957,0.0,0.06609]
[1776571875993,55.15,75701.08,0.0,-0.99957,0.0,0.06609]
[1776571876122,55.15,75701.08,0.0,-0.99957,0.0,0.06609]
[1776571876187,55.15,75701.08,0.0,-0.99957,0.0,0.06609]
[1776571876210,55.15,75701.55,0.0,-0.99957,0.0,0.06614]
[1776571877939,55.15,75705.18,0.0,-0.99957,0.0,0.06648]
[1776571879954,55.15,75707.52,0.0,-0.99956,0.0,0.0667]
[1776571881967,55.15,75713.52,0.0,-0.99956,0.0,0.06728]
[1776571882960,55.15,75713.52,0.0,-0.99956,0.0,0.06728]
[1776571883115,55.15,75713.52,0.0,-0.99956,0.0,0.06728]
[1776571883194,55.15,75713.52,0.0,-0.99956,0.0,0.06728]
[1776571883247,55.15,75715.5,0.0,-0.99956,0.0,0.06747]
[1776571884202,55.15,75715.5,0.0,-0.99956,0.0,0.06747]
[1776571884306,55.15,75715.5,0.0,-0.99956,0.0,0.06747]
[1776571884436,55.15,75715.5,0.0,-0.99956,0.0,0.06747]
[1776571884449,55.15,75712.37,0.0,-0.99956,0.0,0.06717]
[1776571887002,55.15,75714.25,0.0,-0.99956,0.0,0.06735]
[1776571889019,55.15,75716.16,0.0,-0.99956,0.0,0.06753]
[1776571890814,55.15,75716.38,0.0,-0.99956,0.0,0.06755]
[1776571890872,55.15,75716.38,0.0,-0.99956,0.0,0.06755]
[1776571890937,55.15,75716.38,0.0,-0.99956,0.0,0.06755]
[1776571891136,55.15,75716.38,0.0,-0.99956,0.0,0.06755]
[1776571891141,55.15,75716.38,0.0,-0.99956,0.0,0.06755]
[1776571891196,55.15,75716.38,0.0,-0.99956,0.0,0.06755]
[1776571891237,55.15,75715.2,0.0,-0.99956,0.0,0.06719]
[1776571895062,55.15,75719.62,0.0,-0.99956,0.0,0.06762]
[1776571896069,55.15,75722.51,0.0,-0.99956,0.0,0.0679]
[1776571897393,55.15,75722.51,0.0,-0.99956,0.0,0.0679]
[1776571897404,55.15,75722.51,0.0,-0.99956,0.0,0.0679]
[1776571897436,55.15,75722.51,0.0,-0.99956,0.0,0.0679]
[1776571897487,55.15,75723.17,0.0,-0.99956,0.0,0.06796]
[1776571897834,55.15,75723.17,0.0,-0.99956,0.0,0.06796]
[1776571897839,55.15,75723.17,0.0,-0.99956,0.0,0.06796]
[1776571897936,55.15,75723.17,0.0,-0.99956,0.0,0.06796]
[1776571898083,55.15,75722.33,0.0,-0.99956,0.0,0.06788]
[1776571901104,55.15,75724.92,0.0,-0.99955,0.0,0.06813]
[1776571903581,55.15,75725.42,0.0,-0.99955,0.0,0.06818]
[1776571903608,55.15,75725.42,0.0,-0.99955,0.0,0.06818]
[1776571903623,55.15,75725.42,0.0,-0.99955,0.0,0.06818]
[1776571903691,55.15,75725.42,0.0,-0.99955,0.0,0.06818]
[1776571903976,55.15,75725.83,0.0,-0.99955,0.0,0.06822]
[1776571903981,55.15,75725.83,0.0,-0.99955,0.0,0.06822]
[1776571904168,55.15,75725.83,0.0,-0.99955,0.0,0.06822]
[1776571904194,55.15,75725.83,0.0,-0.99955,0.0,0.06822]
[1776571904295,55.15,75727.28,0.0,-0.99955,0.0,0.06836]
[1776571906138,55.15,75729.24,0.0,-0.99955,0.0,0.06855]
[1776571907146,55.15,75731.34,0.0,-0.99955,0.0,0.06876]
[1776571910260,55.15,75732.86,0.0,-0.99955,0.0,0.06891]
[1776571910407,55.15,75732.86,0.0,-0.99955,0.0,0.06891]
[1776571910436,55.15,75732.86,0.0,-0.99955,0.0,0.06891]
[1776571911697,55.15,75731.61,0.0,-0.99955,0.0,0.06878]
[1776571911705,55.15,75731.38,0.0,-0.99955,0.0,0.06876]
[1776571911805,55.15,75731.38,0.0,-0.99955,0.0,0.06876]
[1776571911932,55.15,75731.38,0.0,-0.99955,0.0,0.06876]
[1776571912126,55.15,75731.38,0.0,-0.99955,0.0,0.06876]
[1776571912194,55.15,75731.38,0.0,-0.99955,0.0,0.06876]
[1776571912227,55.15,75732.68,0.0,-0.99955,0.0,0.06889]
[1776571915431,55.15,75731.2,0.0,-0.99955,0.0,0.06874]
[1776571915451,55.15,75731.2,0.0,-0.99955,0.0,0.06874]
[1776571915611,55.15,75731.2,0.0,-0.99955,0.0,0.06874]
[1776571915696,55.15,75731.2,0.0,-0.99955,0.0,0.06874]
[1776571915802,55.15,75731.2,0.0,-0.99955,0.0,0.06874]
[1776571915945,55.15,75731.2,0.0,-0.99955,0.0,0.06874]
[1776571916189,55.15,75731.2,0.0,-0.99955,0.0,0.06874]
[1776571916318,55.15,75731.2,0.0,-0.99955,0.0,0.06874]
[1776571916442,55.15,75731.2,0.0,-0.99955,0.0,0.06874]
[1776571916702,55.15,75731.2,0.0,-0.99955,0.0,0.06874]
[1776571917241,55.15,75732.29,0.0,-0.99955,0.0,0.06885]
[1776571917305,55.15,75732.29,0.0,-0.99955,0.0,0.06885]
[1776571917426,55.15,75732.29,0.0,-0.99955,0.0,0.06885]
[1776571917436,55.15,75732.29,0.0,-0.99955,0.0,0.06885]
[1776571917527,55.15,75732.25,0.0,-0.99955,0.0,0.06885]
[1776571921250,55.15,75734.86,0.0,-0.99955,0.0,0.0691]
[1776571922350,55.15,75734.86,0.0,-0.99955,0.0,0.0691]
[1776571922356,55.15,75734.86,0.0,-0.99955,0.0,0.0691]
[1776571922445,55.15,75734.86,0.0,-0.99955,0.0,0.0691]
[1776571922631,55.15,75734.86,0.0,-0.99955,0.0,0.0691]
[1776571922690,55.15,75734.86,0.0,-0.99955,0.0,0.0691]
[1776571922753,55.15,75734.86,0.0,-0.99955,0.0,0.0691]
[1776571922455,55.15,75734.3,0.0,-0.99955,0.0,0.06905]
[1776571922861,55.15,75734.3,0.0,-0.99955,0.0,0.06905]
[1776571922935,55.15,75734.3,0.0,-0.99955,0.0,0.06905]
[1776571923118,55.15,75734.3,0.0,-0.99955,0.0,0.06905]
[1776571923192,55.15,75734.3,0.0,-0.99955,0.0,0.06905]
[1776571923436,55.15,75734.3,0.0,-0.99955,0.0,0.06905]
[1776571923612,55.15,75734.3,0.0,-0.99955,0.0,0.06905]
[1776571923725,55.15,75734.3,0.0,-0.99955,0.0,0.06905]
[1776571923891,55.15,75734.37,0.0,-0.99955,0.0,0.06905]
[1776571923936,55.15,75734.37,0.0,-0.99955,0.0,0.06905]
[1776571924113,55.15,75734.37,0.0,-0.99955,0.0,0.06905]
[1776571924186,55.15,75734.37,0.0,-0.99955,0.0,0.06905]
[1776571924435,55.15,75734.37,0.0,-0.99955,0.0,0.06905]
[1776571924614,55.15,75734.37,0.0,-0.99955,0.0,0.06905]
[1776571924811,55.15,75735.69,0.0,-0.99955,0.0,0.06918]
[1776571924936,55.15,75735.69,0.0,-0.99955,0.0,0.06918]
[1776571925001,55.15,75735.69,0.0,-0.99955,0.0,0.06918]
[1776571927040,55.15,75735.61,0.0,-0.99955,0.0,0.06918]
[1776571927160,55.15,75735.61,0.0,-0.99955,0.0,0.06918]
[1776571927191,55.15,75735.61,0.0,-0.99955,0.0,0.06918]
[1776571927292,55.15,75735.7,0.0,-0.99955,0.0,0.06918]
[1776571928439,55.15,75735.7,0.0,-0.99955,0.0,0.06918]
[1776571928689,55.15,75735.7,0.0,-0.99955,0.0,0.06918]
[1776571928837,55.15,75735.56,0.0,-0.99955,0.0,0.06917]
[1776571932048,55.15,75737.09,0.0,-0.99955,0.0,0.06932]
[1776571932055,55.15,75737.09,0.0,-0.99955,0.0,0.06932]
[1776571932162,55.15,75737.09,0.0,-0.99955,0.0,0.06932]
[1776571932193,55.15,75737.09,0.0,-0.99955,0.0,0.06932]
[1776571932297,55.15,75737.09,0.0,-0.99955,0.0,0.06932]
[1776571932989,55.15,75737.18,0.0,-0.99955,0.0,0.06933]
[1776571932995,55.15,75737.18,0.0,-0.99955,0.0,0.06933]
[1776571933169,55.15,75737.18,0.0,-0.99955,0.0,0.06933]
[1776571933192,55.15,75737.18,0.0,-0.99955,0.0,0.06933]
[1776571933334,55.15,75736.04,0.0,-0.99955,0.0,0.06922]
[1776571934440,55.15,75736.04,0.0,-0.99955,0.0,0.06922]
[1776571934689,55.15,75736.04,0.0,-0.99955,0.0,0.06922]
[1776571934816,55.15,75736.04,0.0,-0.99955,0.0,0.06922]
[1776571938437,55.15,75736.15,0.0,-0.99955,0.0,0.06923]
[1776571938689,55.15,75736.15,0.0,-0.99955,0.0,0.06923]
[1776571938832,55.15,75736.11,0.0,-0.99955,0.0,0.06922]
[1776571939952,55.15,75736.83,0.0,-0.99955,0.0,0.0693]
[1776571940054,55.15,75736.83,0.0,-0.99955,0.0,0.0693]
[1776571940158,55.15,75736.83,0.0,-0.99955,0.0,0.0693]
[1776571940442,55.15,75736.83,0.0,-0.99955,0.0,0.0693]
[1776571940475,55.15,75741.7,0.0,-0.99954,0.0,0.06978]
[1776571941397,55.15,75749.83,0.0,-0.99954,0.0,0.07059]
[1776571942342,55.15,75749.83,0.0,-0.99954,0.0,0.07059]
[1776571942403,55.15,75750.07,0.0,-0.99954,0.0,0.07061]
[1776571943197,55.15,75750.07,0.0,-0.99954,0.0,0.07061]
[1776571943411,55.15,75756.96,0.0,-0.99953,0.0,0.07131]
[1776571944734,55.15,75758.79,0.0,-0.99953,0.0,0.07149]
[1776571945804,55.15,75758.79,0.0,-0.99953,0.0,0.07149]
[1776571945424,55.15,75752.4,0.0,-0.99954,0.0,0.07085]
[1776571945864,55.15,75752.4,0.0,-0.99954,0.0,0.07085]
[1776571946709,55.15,75752.4,0.0,-0.99954,0.0,0.07085]
[1776571946777,55.15,75752.4,0.0,-0.99954,0.0,0.07085]
[1776571946794,55.15,75751.44,0.0,-0.99954,0.0,0.07075]
[1776571948446,55.15,75754.48,0.0,-0.99953,0.0,0.07106]
[1776571951467,55.15,75755.72,0.0,-0.99953,0.0,0.07092]
[1776571956502,55.15,75757.91,0.0,-0.99953,0.0,0.07115]
[1776571958516,55.15,75760.63,0.0,-0.99953,0.0,0.07142]
[1776571959600,55.15,75760.63,0.0,-0.99953,0.0,0.07142]
[1776571961653,55.15,75761.05,0.0,-0.99953,0.0,0.07146]
[1776571961688,55.15,75761.05,0.0,-0.99953,0.0,0.07146]
[1776571961813,55.15,75761.05,0.0,-0.99953,0.0,0.07146]
[1776571961752,55.15,75761.26,0.0,-0.99953,0.0,0.07148]
[1776571961936,55.15,75761.26,0.0,-0.99953,0.0,0.07148]
[1776571962544,55.15,75760.95,0.0,-0.99953,0.0,0.07145]
[1776571967579,55.15,75761.58,0.0,-0.99953,0.0,0.07152]
[1776571971598,55.15,75762.41,0.0,-0.99953,0.0,0.0716]
[1776571971604,55.15,75762.41,0.0,-0.99953,0.0,0.0716]
[1776571971687,55.15,75762.41,0.0,-0.99953,0.0,0.0716]
[1776571971779,55.15,75762.28,0.0,-0.99953,0.0,0.07159]
[1776571977649,55.15,75761.71,0.0,-0.99953,0.0,0.07153]
[1776571981518,55.15,75761.69,0.0,-0.99953,0.0,0.07153]
[1776571981625,55.15,75761.69,0.0,-0.99953,0.0,0.07153]
[1776571981689,55.15,75761.69,0.0,-0.99953,0.0,0.07153]
[1776571981702,55.15,75761.69,0.0,-0.99953,0.0,0.07153]
[1776571981721,55.15,75763.05,0.0,-0.99953,0.0,0.07167]
[1776571982684,55.15,75764.99,0.0,-0.99953,0.0,0.07186]
[1776571983691,55.15,75767.97,0.0,-0.99953,0.0,0.07217]
[1776571984936,55.15,75769.08,0.0,-0.99953,0.0,0.07228]
[1776571985194,55.15,75769.08,0.0,-0.99953,0.0,0.07228]
[1776571988835,55.15,75769.08,0.0,-0.99953,0.0,0.07228]
[1776571988935,55.15,75769.08,0.0,-0.99953,0.0,0.07228]
[1776571988940,55.15,75769.08,0.0,-0.99953,0.0,0.07228]
[1776571989196,55.15,75769.08,0.0,-0.99953,0.0,0.07228]
[1776571989733,55.15,75769.15,0.0,-0.99953,0.0,0.07229]
[1776571993762,55.15,75767.5,0.0,-0.99953,0.0,0.07212]
[1776571997444,55.15,75767.46,0.0,-0.99953,0.0,0.07212]
[1776571997545,55.15,75767.46,0.0,-0.99953,0.0,0.07212]
[1776571997663,55.15,75767.46,0.0,-0.99953,0.0,0.07212]
[1776571997691,55.15,75767.46,0.0,-0.99953,0.0,0.07212]
[1776571997790,55.15,75767.75,0.0,-0.99953,0.0,0.07215]
[1776572002825,55.15,75768.53,0.0,-0.99953,0.0,0.07223]
[1776572005466,55.15,75769.4,0.0,-0.99953,0.0,0.07231]
[1776572005471,55.15,75769.4,0.0,-0.99953,0.0,0.07231]
[1776572005583,55.15,75769.4,0.0,-0.99953,0.0,0.07231]
[1776572005688,55.15,75769.4,0.0,-0.99953,0.0,0.07231]
[1776572005845,55.15,75769.89,0.0,-0.99952,0.0,0.07237]
[1776572010881,55.15,75770.34,0.0,-0.99952,0.0,0.07241]
[1776572011887,55.15,75771.28,0.0,-0.99953,0.0,0.07225]
[1776572013855,55.15,75771.28,0.0,-0.99953,0.0,0.07225]
[1776572013939,55.15,75771.48,0.0,-0.99953,0.0,0.07227]
[1776572014017,55.15,75771.48,0.0,-0.99953,0.0,0.07227]
[1776572014144,55.15,75771.48,0.0,-0.99953,0.0,0.07227]
[1776572014196,55.15,75771.48,0.0,-0.99953,0.0,0.07227]
[1776572014330,55.15,75771.48,0.0,-0.99953,0.0,0.07227]
[1776572014550,55.15,75771.48,0.0,-0.99953,0.0,0.07227]
[1776572014689,55.15,75771.48,0.0,-0.99953,0.0,0.07227]
[1776572014694,55.15,75771.48,0.0,-0.99953,0.0,0.07227]
[1776572014790,55.15,75771.74,0.0,-0.99953,0.0,0.07229]
[1776572014924,55.15,75771.74,0.0,-0.99953,0.0,0.07229]
[1776572014936,55.15,75771.74,0.0,-0.99953,0.0,0.07229]
[1776572015061,55.15,75771.74,0.0,-0.99953,0.0,0.07229]
[1776572015085,55.15,75771.74,0.0,-0.99953,0.0,0.07229]
[1776572015196,55.15,75771.74,0.0,-0.99953,0.0,0.07229]
[1776572015329,55.15,75771.74,0.0,-0.99953,0.0,0.07229]
[1776572015413,55.15,75772.21,0.0,-0.99952,0.0,0.07234]
[1776572018938,55.15,75771.41,0.0,-0.99953,0.0,0.07226]
[1776572019190,55.15,75771.41,0.0,-0.99953,0.0,0.07226]
[1776572019312,55.15,75771.41,0.0,-0.99953,0.0,0.07226]
[1776572019377,55.15,75772.06,0.0,-0.99952,0.0,0.07233]
[1776572022938,55.15,75771.53,0.0,-0.99953,0.0,0.07227]
[1776572022994,55.15,75771.53,0.0,-0.99953,0.0,0.07227]
[1776572023135,55.15,75771.53,0.0,-0.99953,0.0,0.07227]
[1776572023191,55.15,75771.53,0.0,-0.99953,0.0,0.07227]
[1776572023327,55.15,75771.53,0.0,-0.99953,0.0,0.07227]
[1776572023444,55.15,75771.53,0.0,-0.99953,0.0,0.07227]
[1776572023560,55.15,75771.53,0.0,-0.99953,0.0,0.07227]
[1776572023698,55.15,75771.53,0.0,-0.99953,0.0,0.07227]
[1776572023770,55.15,75772.2,0.0,-0.99952,0.0,0.07234]
[1776572023908,55.15,75772.2,0.0,-0.99952,0.0,0.07234]
[1776572024101,55.15,75772.2,0.0,-0.99952,0.0,0.07234]
[1776572024189,55.15,75772.2,0.0,-0.99952,0.0,0.07234]
[1776572024265,55.15,75772.2,0.0,-0.99952,0.0,0.07234]
[1776572024310,55.15,75773.16,0.0,-0.99952,0.0,0.07244]
[1776572024979,55.15,75771.97,0.0,-0.99952,0.0,0.07232]
[1776572025986,55.15,75769.67,0.0,-0.99953,0.0,0.07208]
[1776572026938,55.15,75769.67,0.0,-0.99953,0.0,0.07208]
[1776572027195,55.15,75769.67,0.0,-0.99953,0.0,0.07208]
[1776572027304,55.15,75769.67,0.0,-0.99953,0.0,0.07208]
[1776572027499,55.15,75769.67,0.0,-0.99953,0.0,0.07208]
[1776572027688,55.15,75769.67,0.0,-0.99953,0.0,0.07208]
[1776572027691,55.15,75769.67,0.0,-0.99953,0.0,0.07208]
[1776572027888,55.15,75769.67,0.0,-0.99953,0.0,0.07208]
[1776572027789,55.15,75767.52,0.0,-0.99953,0.0,0.07186]
[1776572027967,55.15,75767.52,0.0,-0.99953,0.0,0.07186]
[1776572028195,55.15,75767.52,0.0,-0.99953,0.0,0.07186]
[1776572028396,55.15,75767.52,0.0,-0.99953,0.0,0.07186]
[1776572028477,55.15,75766.76,0.0,-0.99953,0.0,0.07179]
[1776572030014,55.15,75767.63,0.0,-0.99953,0.0,0.07187]
[1776572030938,55.15,75767.63,0.0,-0.99953,0.0,0.07187]
[1776572031021,55.15,75769.29,0.0,-0.99953,0.0,0.07204]
[1776572032936,55.15,75769.32,0.0,-0.99953,0.0,0.07205]
[1776572033035,55.15,75769.31,0.0,-0.99953,0.0,0.07205]
[1776572034514,55.15,75769.31,0.0,-0.99953,0.0,0.07205]
[1776572036935,55.15,75769.33,0.0,-0.99953,0.0,0.07205]
[1776572037063,55.15,75768.45,0.0,-0.99953,0.0,0.07196]
[1776572038940,55.15,75768.41,0.0,-0.99953,0.0,0.07195]
[1776572039076,55.15,75768.26,0.0,-0.99953,0.0,0.07194]
[1776572041091,55.15,75769.2,0.0,-0.99953,0.0,0.07203]
[1776572044112,55.15,75770.19,0.0,-0.99953,0.0,0.07214]
[1776572045119,55.15,75771.51,0.0,-0.99953,0.0,0.07227]
[1776572048140,55.15,75770.82,0.0,-0.99953,0.0,0.0722]
[1776572053175,55.15,75770.51,0.0,-0.99953,0.0,0.07217]
[1776572059578,55.15,75770.44,0.0,-0.99953,0.0,0.07216]
[1776572063245,55.15,75767.95,0.0,-0.99953,0.0,0.07191]
[1776572068281,55.15,75768.34,0.0,-0.99953,0.0,0.07195]
[1776572074326,55.15,75767.93,0.0,-0.99953,0.0,0.07164]
[1776572078354,55.15,75767.17,0.0,-0.99953,0.0,0.07157]
[1776572085402,55.15,75765.92,0.0,-0.99953,0.0,0.07144]
[1776572087417,55.15,75759.58,0.0,-0.99954,0.0,0.0708]
[1776572088424,55.15,75757.23,0.0,-0.99954,0.0,0.07056]
[1776572089431,55.15,75750.99,0.0,-0.99954,0.0,0.06994]
[1776572090438,55.15,75748.76,0.0,-0.99954,0.0,0.06972]
[1776572091445,55.15,75745.86,0.0,-0.99954,0.0,0.06943]
[1776572092452,55.15,75744.28,0.0,-0.99955,0.0,0.06928]
[1776572093459,55.15,75739.45,0.0,-0.99955,0.0,0.0688]
[1776572095473,55.15,75738.34,0.0,-0.99955,0.0,0.06869]
[1776572100508,55.15,75738.09,0.0,-0.99955,0.0,0.06867]
[1776572103529,55.15,75735.93,0.0,-0.99955,0.0,0.06846]
[1776572110578,55.15,75735.21,0.0,-0.99955,0.0,0.06839]
[1776572117627,55.15,75735.11,0.0,-0.99955,0.0,0.06838]
[1776572122662,55.15,75735.32,0.0,-0.99955,0.0,0.0684]
[1776572130718,55.15,75735.43,0.0,-0.99955,0.0,0.06841]
[1776572133905,55.15,75735.43,0.0,-0.99955,0.0,0.06841]
[1776572133963,55.15,75735.57,0.0,-0.99955,0.0,0.06817]
[1776572134091,55.15,75735.57,0.0,-0.99955,0.0,0.06817]
[1776572134746,55.15,75731.06,0.0,-0.99956,0.0,0.06773]
[1776572135753,55.15,75729.7,0.0,-0.99956,0.0,0.0676]
[1776572139780,55.15,75730.65,0.0,-0.99956,0.0,0.06769]
[1776572144815,55.15,75730.47,0.0,-0.99956,0.0,0.06768]
[1776572149851,55.15,75730.13,0.0,-0.99956,0.0,0.06764]
[1776572154886,55.15,75730.24,0.0,-0.99956,0.0,0.06766]
[1776572160995,55.15,75730.2,0.0,-0.99956,0.0,0.06765]
[1776572161934,55.15,75735.43,0.0,-0.99955,0.0,0.06816]
[1776572162942,55.15,75739.36,0.0,-0.99955,0.0,0.06854]
[1776572163697,55.15,75739.36,0.0,-0.99955,0.0,0.06854]
[1776572163817,55.15,75739.36,0.0,-0.99955,0.0,0.06854]
[1776572163943,55.15,75739.36,0.0,-0.99955,0.0,0.06854]
[1776572163949,55.15,75739.63,0.0,-0.99955,0.0,0.06857]
[1776572164191,55.15,75739.63,0.0,-0.99955,0.0,0.06857]
[1776572164956,55.15,75742.04,0.0,-0.99955,0.0,0.0688]
[1776572165962,55.15,75746.05,0.0,-0.99955,0.0,0.0692]
[1776572166981,55.15,75748.1,0.0,-0.99955,0.0,0.0694]
[1776572167984,55.15,75749.72,0.0,-0.99954,0.0,0.06956]
[1776572168991,55.15,75746.11,0.0,-0.99955,0.0,0.0692]
[1776572169997,55.15,75741.29,0.0,-0.99955,0.0,0.06873]
[1776572172012,55.15,75740.02,0.0,-0.99955,0.0,0.06861]
[1776572175033,55.15,75739.28,0.0,-0.99955,0.0,0.06853]
[1776572180068,55.15,75739.25,0.0,-0.99955,0.0,0.06853]
[1776572181075,55.15,75740.75,0.0,-0.99955,0.0,0.06868]
[1776572183089,55.15,75741.43,0.0,-0.99955,0.0,0.06874]
[1776572186111,55.15,75742.32,0.0,-0.99955,0.0,0.06883]
[1776572187117,55.15,75743.66,0.0,-0.99955,0.0,0.06896]
[1776572189131,55.15,75744.54,0.0,-0.99955,0.0,0.06905]
[1776572193159,55.15,75745.26,0.0,-0.99955,0.0,0.06887]
[1776572195173,55.15,75755.58,0.0,-0.99954,0.0,0.06989]
[1776572197040,55.15,75759.62,0.0,-0.99954,0.0,0.07029]
[1776572199201,55.15,75758.29,0.0,-0.99954,0.0,0.07016]
[1776572202222,55.15,75759.04,0.0,-0.99954,0.0,0.07023]
[1776572203228,55.15,75757.28,0.0,-0.99954,0.0,0.07006]
[1776572208264,55.15,75757.08,0.0,-0.99954,0.0,0.07004]
[1776572210278,55.15,75758.82,0.0,-0.99954,0.0,0.07021]
[1776572214306,55.15,75759.83,0.0,-0.99954,0.0,0.07031]
[1776572219341,55.15,75759.89,0.0,-0.99954,0.0,0.07032]
[1776572224376,55.15,75759.65,0.0,-0.99954,0.0,0.0703]
[1776572225383,55.15,75760.73,0.0,-0.99954,0.0,0.0704]
[1776572226390,55.15,75763.35,0.0,-0.99954,0.0,0.07067]
[1776572227397,55.15,75764.92,0.0,-0.99953,0.0,0.07082]
[1776572228403,55.15,75765.7,0.0,-0.99953,0.0,0.0709]
[1776572229410,55.15,75766.5,0.0,-0.99953,0.0,0.07098]
[1776572234446,55.15,75766.93,0.0,-0.99953,0.0,0.07103]
[1776572239481,55.15,75767.12,0.0,-0.99953,0.0,0.07105]
[1776572244517,55.15,75767.26,0.0,-0.99953,0.0,0.07106]
[1776572249552,55.15,75767.56,0.0,-0.99953,0.0,0.07109]
[1776572254586,55.15,75767.28,0.0,-0.99953,0.0,0.0708]
[1776572258615,55.15,75768.05,0.0,-0.99953,0.0,0.07088]
[1776572263650,55.15,75768.46,0.0,-0.99953,0.0,0.07092]
[1776572265304,55.15,75769.15,0.0,-0.99953,0.0,0.07099]
[1776572265436,55.15,75769.15,0.0,-0.99953,0.0,0.07099]
[1776572265689,55.15,75769.15,0.0,-0.99953,0.0,0.07099]
[1776572265790,55.15,75770.99,0.0,-0.99953,0.0,0.07118]
[1776572266671,55.15,75772.33,0.0,-0.99953,0.0,0.07132]
[1776572268685,55.15,75773.01,0.0,-0.99953,0.0,0.07138]
[1776572269692,55.15,75768.5,0.0,-0.99953,0.0,0.07093]
[1776572270699,55.15,75765.81,0.0,-0.99954,0.0,0.07066]
[1776572272713,55.15,75766.5,0.0,-0.99954,0.0,0.07073]
[1776572277748,55.15,75766.26,0.0,-0.99954,0.0,0.0707]
[1776572279763,55.15,75767.8,0.0,-0.99953,0.0,0.07086]
[1776572280770,55.15,75768.55,0.0,-0.99953,0.0,0.07093]
[1776572281777,55.15,75770.63,0.0,-0.99953,0.0,0.07114]
[1776572282783,55.15,75779.28,0.0,-0.99953,0.0,0.07202]
[1776572283791,55.15,75783.94,0.0,-0.99952,0.0,0.0725]
[1776572284798,55.15,75779.86,0.0,-0.99953,0.0,0.07208]
[1776572285805,55.15,75778.76,0.0,-0.99953,0.0,0.07197]
[1776572287819,55.15,75778.01,0.0,-0.99953,0.0,0.07189]
[1776572288826,55.15,75774.35,0.0,-0.99953,0.0,0.07152]
[1776572289833,55.15,75766.94,0.0,-0.99954,0.0,0.07077]
[1776572290840,55.15,75765.15,0.0,-0.99954,0.0,0.07059]
[1776572292387,55.15,75765.15,0.0,-0.99954,0.0,0.07059]
[1776572291847,55.15,75762.16,0.0,-0.99954,0.0,0.07029]
[1776572292854,55.15,75779.58,0.0,-0.99953,0.0,0.07205]
[1776572293860,55.15,75789.13,0.0,-0.99952,0.0,0.07304]
[1776572294868,55.15,75791.51,0.0,-0.99952,0.0,0.07328]
[1776572295952,55.15,75791.51,0.0,-0.99952,0.0,0.07328]
[1776572295996,55.15,75791.51,0.0,-0.99952,0.0,0.07328]
[1776572296020,55.15,75794.64,0.0,-0.99952,0.0,0.07361]
[1776572296882,55.15,75797.08,0.0,-0.99951,0.0,0.07386]
[1776572299554,55.15,75797.6,0.0,-0.99951,0.0,0.07392]
[1776572299688,55.15,75797.6,0.0,-0.99951,0.0,0.07392]
[1776572299937,55.15,75797.6,0.0,-0.99951,0.0,0.07392]
[1776572300042,55.15,75799.7,0.0,-0.99951,0.0,0.07414]
[1776572300910,55.15,75807.33,0.0,-0.99951,0.0,0.07494]
[1776572301917,55.15,75809.36,0.0,-0.9995,0.0,0.07516]
[1776572302924,55.15,75806.35,0.0,-0.99951,0.0,0.07484]
[1776572303439,55.15,75806.35,0.0,-0.99951,0.0,0.07484]
[1776572303931,55.15,75803.79,0.0,-0.99951,0.0,0.07457]
[1776572304938,55.15,75800.05,0.0,-0.99951,0.0,0.07418]
[1776572305945,55.15,75797.82,0.0,-0.99951,0.0,0.07394]
[1776572308966,55.15,75796.14,0.0,-0.99951,0.0,0.07377]
[1776572309972,55.15,75793.16,0.0,-0.99952,0.0,0.07345]
[1776572310980,55.15,75787.35,0.0,-0.99952,0.0,0.07285]
[1776572311987,55.15,75783.71,0.0,-0.99952,0.0,0.07222]
[1776572312994,55.15,75782.46,0.0,-0.99953,0.0,0.07209]
[1776572314001,55.15,75781.48,0.0,-0.99953,0.0,0.07199]
[1776572319036,55.15,75781.24,0.0,-0.99953,0.0,0.07196]
[1776572321050,55.15,75779.91,0.0,-0.99953,0.0,0.07183]
[1776572330055,55.15,75779.6,0.0,-0.99953,0.0,0.0718]
[1776572330129,55.15,75779.6,0.0,-0.99953,0.0,0.0718]
[1776572330152,55.15,75768.01,0.0,-0.99954,0.0,0.07062]
[1776572331120,55.15,75764.33,0.0,-0.99954,0.0,0.07025]
[1776572332127,55.15,75765.23,0.0,-0.99954,0.0,0.07034]
[1776572333134,55.15,75767.45,0.0,-0.99954,0.0,0.07057]
[1776572335148,55.15,75768.47,0.0,-0.99954,0.0,0.07067]
[1776572339176,55.15,75767.76,0.0,-0.99954,0.0,0.0706]
[1776572341190,55.15,75766.1,0.0,-0.99954,0.0,0.07043]
[1776572342197,55.15,75764.86,0.0,-0.99954,0.0,0.07031]
[1776572348240,55.15,75764.93,0.0,-0.99954,0.0,0.07031]
[1776572350252,55.15,75763.89,0.0,-0.99954,0.0,0.07021]
[1776572352267,55.15,75764.65,0.0,-0.99954,0.0,0.07028]
[1776572357301,55.15,75764.8,0.0,-0.99954,0.0,0.0703]
[1776572359316,55.15,75763.86,0.0,-0.99954,0.0,0.07021]
[1776572361330,55.15,75764.64,0.0,-0.99954,0.0,0.07028]
[1776572366365,55.15,75764.5,0.0,-0.99954,0.0,0.07027]
[1776572369386,55.15,75763.47,0.0,-0.99954,0.0,0.07017]
[1776572374420,55.15,75763.51,0.0,-0.99954,0.0,0.06992]
[1776572380958,55.15,75763.33,0.0,-0.99954,0.0,0.0699]
[1776572382479,55.15,75762.12,0.0,-0.99954,0.0,0.06978]
[1776572388521,55.15,75762.23,0.0,-0.99954,0.0,0.06979]
[1776572396577,55.15,75762.16,0.0,-0.99954,0.0,0.06978]
[1776572398591,55.15,75761.32,0.0,-0.99954,0.0,0.0697]
[1776572403626,55.15,75758.81,0.0,-0.99954,0.0,0.06945]
[1776572404633,55.15,75756.94,0.0,-0.99955,0.0,0.06926]
[1776572407654,55.15,75755.76,0.0,-0.99955,0.0,0.06915]
[1776572411682,55.15,75757.09,0.0,-0.99955,0.0,0.06928]
[1776572412689,55.15,75758.69,0.0,-0.99954,0.0,0.06944]
[1776572417724,55.15,75759.14,0.0,-0.99954,0.0,0.06948]
[1776572421752,55.15,75759.85,0.0,-0.99954,0.0,0.06955]
[1776572422759,55.15,75760.52,0.0,-0.99954,0.0,0.06962]
[1776572424774,55.15,75762.13,0.0,-0.99954,0.0,0.06978]
[1776572428801,55.15,75763.64,0.0,-0.99954,0.0,0.06993]
[1776572429809,55.15,75765.58,0.0,-0.99954,0.0,0.07012]
[1776572431823,55.15,75766.01,0.0,-0.99954,0.0,0.06991]
[1776572436858,55.15,75766.16,0.0,-0.99954,0.0,0.06993]
[1776572442899,55.15,75764.1,0.0,-0.99954,0.0,0.06972]
[1776572443730,55.15,75764.1,0.0,-0.99954,0.0,0.06972]
[1776572446435,55.15,75769.24,0.0,-0.99954,0.0,0.07023]
[1776572446928,55.15,75768.43,0.0,-0.99954,0.0,0.07015]
[1776572453977,55.15,75767.97,0.0,-0.99954,0.0,0.07011]
[1776572459011,55.15,75767.71,0.0,-0.99954,0.0,0.07008]
[1776572464048,55.15,75767.68,0.0,-0.99954,0.0,0.07008]
[1776572469083,55.15,75767.33,0.0,-0.99954,0.0,0.07004]
[1776572474118,55.15,75767.26,0.0,-0.99954,0.0,0.07003]
[1776572481180,55.15,75767.51,0.0,-0.99954,0.0,0.07006]
[1776572482730,55.15,75767.71,0.0,-0.99954,0.0,0.07008]
[1776572483952,55.15,75767.74,0.0,-0.99954,0.0,0.07008]
[1776572484129,55.15,75767.74,0.0,-0.99954,0.0,0.07008]
[1776572484200,55.15,75767.74,0.0,-0.99954,0.0,0.07008]
[1776572484230,55.15,75767.74,0.0,-0.99954,0.0,0.07008]
[1776572487709,55.15,75767.74,0.0,-0.99954,0.0,0.07008]
[1776572492810,55.15,75767.74,0.0,-0.99954,0.0,0.07008]
[1776572492935,55.15,75767.74,0.0,-0.99954,0.0,0.07008]
[1776572492941,55.15,75767.74,0.0,-0.99954,0.0,0.07008]
[1776572493186,55.15,75767.74,0.0,-0.99954,0.0,0.07008]
[1776572493265,55.15,75767.74,0.0,-0.99954,0.0,0.06983]
[1776572493435,55.15,75767.74,0.0,-0.99954,0.0,0.06983]
[1776572493956,55.15,75767.74,0.0,-0.99954,0.0,0.06983]
[1776572494089,55.15,75767.74,0.0,-0.99954,0.0,0.06983]
[1776572494202,55.15,75767.74,0.0,-0.99954,0.0,0.06983]
[1776572494328,55.15,75767.74,0.0,-0.99954,0.0,0.06983]
[1776572494436,55.15,75767.74,0.0,-0.99954,0.0,0.06983]
[1776572494441,55.15,75767.74,0.0,-0.99954,0.0,0.06983]
[1776572497938,55.15,75767.71,0.0,-0.99954,0.0,0.06982]
[1776572498193,55.15,75767.71,0.0,-0.99954,0.0,0.06982]
[1776572498379,55.15,75767.71,0.0,-0.99954,0.0,0.06982]
[1776572498518,55.15,75766.29,0.0,-0.99954,0.0,0.06968]
[1776572498691,55.15,75766.29,0.0,-0.99954,0.0,0.06968]
[1776572498997,55.15,75766.29,0.0,-0.99954,0.0,0.06968]
[1776572499196,55.15,75766.29,0.0,-0.99954,0.0,0.06968]
[1776572499437,55.15,75765.57,0.0,-0.99954,0.0,0.06961]
[1776572501290,55.15,75765.73,0.0,-0.99954,0.0,0.06963]
[1776572501395,55.15,75765.73,0.0,-0.99954,0.0,0.06963]
[1776572501388,55.15,75765.73,0.0,-0.99954,0.0,0.06963]
[1776572501439,55.15,75765.73,0.0,-0.99954,0.0,0.06963]
[1776572503337,55.15,75765.77,0.0,-0.99954,0.0,0.06963]
[1776572510386,55.15,75765.89,0.0,-0.99954,0.0,0.06964]
[1776572515641,55.15,75767.8,0.0,-0.99954,0.0,0.06983]
[1776572515693,55.15,75767.8,0.0,-0.99954,0.0,0.06983]
[1776572515842,55.15,75767.8,0.0,-0.99954,0.0,0.06983]
[1776572515942,55.15,75767.8,0.0,-0.99954,0.0,0.06983]
[1776572515957,55.15,75767.8,0.0,-0.99954,0.0,0.06983]
[1776572516190,55.15,75767.8,0.0,-0.99954,0.0,0.06983]
[1776572516195,55.15,75767.91,0.0,-0.99954,0.0,0.06984]
[1776572524136,55.15,75767.99,0.0,-0.99954,0.0,0.06985]
[1776572529520,55.15,75768.01,0.0,-0.99954,0.0,0.06985]
[1776572539590,55.15,75768.52,0.0,-0.99954,0.0,0.06991]
[1776572541976,55.15,75768.52,0.0,-0.99954,0.0,0.06991]
[1776572542068,55.15,75768.52,0.0,-0.99954,0.0,0.06991]
[1776572542180,55.15,75768.52,0.0,-0.99954,0.0,0.06991]
[1776572542204,55.15,75768.52,0.0,-0.99954,0.0,0.06991]
[1776572542217,55.15,75768.66,0.0,-0.99954,0.0,0.06992]
[1776572546639,55.15,75775.7,0.0,-0.99954,0.0,0.07062]
[1776572547646,55.15,75779.52,0.0,-0.99953,0.0,0.07101]
[1776572548692,55.15,75779.52,0.0,-0.99953,0.0,0.07101]
[1776572548786,55.15,75779.52,0.0,-0.99953,0.0,0.07101]
[1776572548915,55.15,75779.52,0.0,-0.99953,0.0,0.07101]
[1776572548936,55.15,75779.52,0.0,-0.99953,0.0,0.07101]
[1776572549016,55.15,75780.54,0.0,-0.99953,0.0,0.07111]
[1776572551674,55.15,75780.65,0.0,-0.99953,0.0,0.07087]
[1776572555702,55.15,75778.27,0.0,-0.99954,0.0,0.07063]
[1776572557921,55.15,75776.8,0.0,-0.99954,0.0,0.07048]
[1776572557939,55.15,75776.8,0.0,-0.99954,0.0,0.07048]
[1776572558000,55.15,75776.8,0.0,-0.99954,0.0,0.07048]
[1776572558195,55.15,75776.8,0.0,-0.99954,0.0,0.07048]
[1776572558203,55.15,75776.42,0.0,-0.99954,0.0,0.07044]
[1776572560736,55.15,75773.75,0.0,-0.99954,0.0,0.07017]
[1776572565772,55.15,75773.74,0.0,-0.99954,0.0,0.07017]
[1776572568133,55.15,75771.94,0.0,-0.99954,0.0,0.06999]
[1776572568203,55.15,75771.94,0.0,-0.99954,0.0,0.06999]
[1776572568306,55.15,75771.94,0.0,-0.99954,0.0,0.06999]
[1776572568436,55.15,75771.94,0.0,-0.99954,0.0,0.06999]
[1776572568447,55.15,75771.94,0.0,-0.99954,0.0,0.06999]
[1776572568402,55.15,75770.53,0.0,-0.99954,0.0,0.06985]
[1776572568596,55.15,75770.53,0.0,-0.99954,0.0,0.06985]
[1776572568696,55.15,75770.53,0.0,-0.99954,0.0,0.06985]
[1776572568793,55.15,75769.15,0.0,-0.99954,0.0,0.06971]
[1776572573845,55.15,75767.45,0.0,-0.99954,0.0,0.06954]
[1776572581902,55.15,75766.44,0.0,-0.99954,0.0,0.06944]
[1776572583777,55.15,75766.44,0.0,-0.99954,0.0,0.06944]
[1776572583819,55.15,75766.44,0.0,-0.99954,0.0,0.06944]
[1776572583927,55.15,75766.44,0.0,-0.99954,0.0,0.06944]
[1776572583942,55.15,75766.44,0.0,-0.99954,0.0,0.06944]
[1776572584028,55.15,75766.48,0.0,-0.99954,0.0,0.06945]
[1776572594993,55.15,75766.55,0.0,-0.99954,0.0,0.06946]
[1776572603049,55.15,75766.51,0.0,-0.99954,0.0,0.06945]
[1776572606261,55.15,75766.51,0.0,-0.99954,0.0,0.06945]
[1776572606331,55.15,75766.51,0.0,-0.99954,0.0,0.06945]
[1776572606436,55.15,75766.51,0.0,-0.99954,0.0,0.06945]
[1776572606432,55.15,75766.51,0.0,-0.99954,0.0,0.06945]
[1776572613120,55.15,75766.58,0.0,-0.99955,0.0,0.06921]
[1776572620169,55.15,75766.51,0.0,-0.99955,0.0,0.0692]
[1776572627221,55.15,75766.66,0.0,-0.99955,0.0,0.06921]
[1776572627673,55.15,75766.66,0.0,-0.99955,0.0,0.06921]
[1776572627691,55.15,75766.66,0.0,-0.99955,0.0,0.06921]
[1776572627743,55.15,75766.66,0.0,-0.99955,0.0,0.06921]
[1776572627938,55.15,75766.66,0.0,-0.99955,0.0,0.06921]
[1776572630241,55.15,75768.55,0.0,-0.99954,0.0,0.0694]
[1776572635278,55.15,75769.58,0.0,-0.99954,0.0,0.0695]
[1776572636491,55.15,75769.58,0.0,-0.99954,0.0,0.0695]
[1776572636598,55.15,75769.58,0.0,-0.99954,0.0,0.0695]
[1776572636690,55.15,75769.58,0.0,-0.99954,0.0,0.0695]
[1776572637292,55.15,75769.51,0.0,-0.99954,0.0,0.0695]
[1776572639306,55.15,75760.43,0.0,-0.99955,0.0,0.0686]
[1776572640313,55.15,75750.58,0.0,-0.99956,0.0,0.06764]
[1776572641320,55.15,75747.83,0.0,-0.99956,0.0,0.06738]
[1776572645023,55.15,75746.61,0.0,-0.99956,0.0,0.06726]
[1776572645177,55.15,75746.61,0.0,-0.99956,0.0,0.06726]
[1776572645188,55.15,75746.61,0.0,-0.99956,0.0,0.06726]
[1776572645348,55.15,75746.68,0.0,-0.99956,0.0,0.06726]
[1776572649376,55.15,75750.63,0.0,-0.99956,0.0,0.06765]
[1776572650383,55.15,75752.9,0.0,-0.99955,0.0,0.06787]
[1776572653048,55.15,75753.12,0.0,-0.99955,0.0,0.06789]
[1776572653054,55.15,75753.12,0.0,-0.99955,0.0,0.06789]
[1776572653193,55.15,75753.12,0.0,-0.99955,0.0,0.06789]
[1776572653200,55.15,75753.12,0.0,-0.99955,0.0,0.06789]
[1776572653347,55.15,75753.12,0.0,-0.99955,0.0,0.06789]
[1776572653438,55.15,75753.12,0.0,-0.99955,0.0,0.06789]
[1776572653448,55.15,75754.57,0.0,-0.99955,0.0,0.06803]
[1776572659446,55.15,75754.37,0.0,-0.99955,0.0,0.06801]
[1776572663125,55.15,75753.75,0.0,-0.99955,0.0,0.06795]
[1776572663188,55.15,75753.75,0.0,-0.99955,0.0,0.06795]
[1776572663193,55.15,75753.75,0.0,-0.99955,0.0,0.06795]
[1776572663439,55.15,75753.75,0.0,-0.99955,0.0,0.06795]
[1776572663474,55.15,75753.6,0.0,-0.99955,0.0,0.06793]
[1776572668509,55.15,75753.04,0.0,-0.99955,0.0,0.06788]
[1776572674551,55.15,75753.04,0.0,-0.99956,0.0,0.06763]
[1776572678888,55.15,75752.84,0.0,-0.99956,0.0,0.06761]
[1776572678942,55.15,75752.84,0.0,-0.99956,0.0,0.06761]
[1776572679054,55.15,75752.84,0.0,-0.99956,0.0,0.06761]
[1776572679098,55.15,75752.84,0.0,-0.99956,0.0,0.06761]
[1776572679189,55.15,75752.84,0.0,-0.99956,0.0,0.06761]
[1776572680592,55.15,75752.66,0.0,-0.99956,0.0,0.06759]
[1776572681601,55.15,75750.73,0.0,-0.99956,0.0,0.06741]
[1776572686635,55.15,75749.91,0.0,-0.99956,0.0,0.06733]
[1776572695579,55.15,75749.91,0.0,-0.99956,0.0,0.06733]
[1776572695584,55.15,75749.91,0.0,-0.99956,0.0,0.06733]
[1776572695687,55.15,75749.91,0.0,-0.99956,0.0,0.06733]
[1776572695703,55.15,75749.2,0.0,-0.99956,0.0,0.06726]
[1776572700738,55.15,75749.18,0.0,-0.99956,0.0,0.06726]
[1776572701745,55.15,75751.02,0.0,-0.99956,0.0,0.06744]
[1776572703839,55.15,75751.95,0.0,-0.99956,0.0,0.06753]
[1776572703936,55.15,75751.95,0.0,-0.99956,0.0,0.06753]
[1776572703949,55.15,75751.95,0.0,-0.99956,0.0,0.06753]
[1776572704189,55.15,75751.95,0.0,-0.99956,0.0,0.06753]
[1776572704229,55.15,75751.98,0.0,-0.99956,0.0,0.06753]
[1776572710600,55.15,75752.13,0.0,-0.99956,0.0,0.06754]
[1776572710688,55.15,75752.09,0.0,-0.99956,0.0,0.06754]
[1776572710843,55.15,75752.09,0.0,-0.99956,0.0,0.06754]
[1776572710936,55.15,75752.09,0.0,-0.99956,0.0,0.06754]
[1776572711038,55.15,75752.05,0.0,-0.99956,0.0,0.06753]
[1776572712742,55.15,75752.35,0.0,-0.99956,0.0,0.06756]
[1776572713949,55.15,75752.35,0.0,-0.99956,0.0,0.06756]
[1776572714953,55.15,75752.35,0.0,-0.99956,0.0,0.06756]
[1776572715188,55.15,75752.35,0.0,-0.99956,0.0,0.06756]
[1776572717921,55.15,75752.39,0.0,-0.99956,0.0,0.06757]
[1776572725771,55.15,75753.14,0.0,-0.99956,0.0,0.06764]
[1776572725894,55.15,75753.14,0.0,-0.99956,0.0,0.06764]
[1776572725937,55.15,75753.14,0.0,-0.99956,0.0,0.06764]
[1776572725988,55.15,75754.05,0.0,-0.99956,0.0,0.06773]
[1776572733969,55.15,75754.01,0.0,-0.99956,0.0,0.06748]
[1776572736370,55.15,75754.01,0.0,-0.99956,0.0,0.06748]
[1776572736439,55.15,75754.01,0.0,-0.99956,0.0,0.06748]
[1776572736443,55.15,75754.01,0.0,-0.99956,0.0,0.06748]
[1776572736615,55.15,75754.01,0.0,-0.99956,0.0,0.06748]
[1776572736692,55.15,75754.01,0.0,-0.99956,0.0,0.06748]
[1776572743035,55.15,75750.92,0.0,-0.99956,0.0,0.06718]
[1776572743741,55.15,75750.92,0.0,-0.99956,0.0,0.06718]
[1776572743802,55.15,75750.92,0.0,-0.99956,0.0,0.06718]
[1776572743928,55.15,75750.92,0.0,-0.99956,0.0,0.06718]
[1776572743937,55.15,75750.92,0.0,-0.99956,0.0,0.06718]
[1776572744091,55.15,75750.92,0.0,-0.99956,0.0,0.06718]
[1776572744127,55.15,75750.24,0.0,-0.99956,0.0,0.06711]
[1776572744691,55.15,75750.24,0.0,-0.99956,0.0,0.06711]
[1776572744789,55.15,75750.24,0.0,-0.99956,0.0,0.06711]
[1776572744937,55.15,75750.24,0.0,-0.99956,0.0,0.06711]
[1776572746056,55.15,75746.41,0.0,-0.99956,0.0,0.06675]
[1776572747941,55.15,75745.26,0.0,-0.99956,0.0,0.06664]
[1776572748191,55.15,75745.26,0.0,-0.99956,0.0,0.06664]
[1776572748463,55.15,75745.26,0.0,-0.99956,0.0,0.06664]
[1776572748672,55.15,75744.96,0.0,-0.99956,0.0,0.06661]
[1776572748694,55.15,75744.96,0.0,-0.99956,0.0,0.06661]
[1776572748799,55.15,75744.96,0.0,-0.99956,0.0,0.06661]
[1776572748910,55.15,75744.96,0.0,-0.99956,0.0,0.06661]
[1776572748938,55.15,75744.96,0.0,-0.99956,0.0,0.06661]
[1776572749113,55.15,75744.96,0.0,-0.99956,0.0,0.06661]
[1776572749190,55.15,75744.96,0.0,-0.99956,0.0,0.06661]
[1776572749436,55.15,75744.96,0.0,-0.99956,0.0,0.06661]
[1776572749541,55.15,75744.96,0.0,-0.99956,0.0,0.06661]
[1776572749545,55.15,75742.57,0.0,-0.99956,0.0,0.06638]
[1776572750077,55.15,75742.57,0.0,-0.99956,0.0,0.06638]
[1776572750152,55.15,75742.57,0.0,-0.99956,0.0,0.06638]
[1776572750193,55.15,75742.57,0.0,-0.99956,0.0,0.06638]
[1776572750293,55.15,75740.88,0.0,-0.99957,0.0,0.06622]
[1776572751936,55.15,75740.05,0.0,-0.99957,0.0,0.06614]
[1776572752193,55.15,75740.05,0.0,-0.99957,0.0,0.06614]
[1776572752447,55.15,75740.05,0.0,-0.99957,0.0,0.06614]
[1776572752639,55.15,75740.05,0.0,-0.99957,0.0,0.06614]
[1776572752499,55.15,75740.05,0.0,-0.99957,0.0,0.06614]
[1776572752689,55.15,75740.05,0.0,-0.99957,0.0,0.06614]
[1776572752939,55.15,75740.05,0.0,-0.99957,0.0,0.06614]
[1776572753150,55.15,75740.05,0.0,-0.99957,0.0,0.06614]
[1776572753189,55.15,75740.05,0.0,-0.99957,0.0,0.06614]
[1776572753360,55.15,75740.05,0.0,-0.99957,0.0,0.06614]
[1776572753526,55.15,75740.05,0.0,-0.99957,0.0,0.06614]
[1776572753544,55.15,75740.06,0.0,-0.99957,0.0,0.06614]
[1776572753691,55.15,75740.06,0.0,-0.99957,0.0,0.06614]
[1776572753935,55.15,75740.06,0.0,-0.99957,0.0,0.06614]
[1776572754194,55.15,75740.06,0.0,-0.99957,0.0,0.06614]
[1776572754436,55.15,75740.06,0.0,-0.99957,0.0,0.06614]
[1776572754442,55.15,75740.06,0.0,-0.99957,0.0,0.06614]
[1776572754662,55.15,75740.06,0.0,-0.99957,0.0,0.06614]
[1776572754537,55.15,75739.83,0.0,-0.99957,0.0,0.06612]
[1776572754695,55.15,75739.83,0.0,-0.99957,0.0,0.06612]
[1776572754871,55.15,75739.83,0.0,-0.99957,0.0,0.06612]
[1776572757134,55.15,75740.15,0.0,-0.99957,0.0,0.06615]
[1776572757927,55.15,75740.15,0.0,-0.99957,0.0,0.06615]
[1776572757936,55.15,75740.15,0.0,-0.99957,0.0,0.06615]
[1776572758140,55.15,75740.19,0.0,-0.99957,0.0,0.06615]
[1776572760587,55.15,75740.19,0.0,-0.99957,0.0,0.06615]
[1776572760694,55.15,75740.04,0.0,-0.99957,0.0,0.06614]
[1776572760791,55.15,75740.04,0.0,-0.99957,0.0,0.06614]
[1776572761721,55.15,75740.04,0.0,-0.99957,0.0,0.06614]
[1776572761864,55.15,75740.04,0.0,-0.99957,0.0,0.06614]
[1776572761936,55.15,75740.04,0.0,-0.99957,0.0,0.06614]
[1776572762083,55.15,75740.04,0.0,-0.99957,0.0,0.06614]
[1776572763176,55.15,75740.11,0.0,-0.99957,0.0,0.06615]
[1776572763939,55.15,75740.11,0.0,-0.99957,0.0,0.06615]
[1776572764190,55.15,75740.11,0.0,-0.99957,0.0,0.06615]
[1776572764424,55.15,75740.11,0.0,-0.99957,0.0,0.06615]
[1776572764525,55.15,75744.19,0.0,-0.99956,0.0,0.06653]
[1776572766843,55.15,75743.59,0.0,-0.99956,0.0,0.06648]
[1776572766921,55.15,75743.59,0.0,-0.99956,0.0,0.06648]
[1776572766938,55.15,75743.59,0.0,-0.99956,0.0,0.06648]
[1776572767935,55.15,75742.11,0.0,-0.99957,0.0,0.06634]
[1776572768196,55.15,75742.11,0.0,-0.99957,0.0,0.06634]
[1776572768373,55.15,75742.11,0.0,-0.99957,0.0,0.06634]
[1776572768552,55.15,75742.11,0.0,-0.99957,0.0,0.06634]
[1776572768653,55.15,75740.98,0.0,-0.99957,0.0,0.06623]
[1776572768688,55.15,75740.98,0.0,-0.99957,0.0,0.06623]
[1776572768695,55.15,75740.98,0.0,-0.99957,0.0,0.06623]
[1776572769218,55.15,75740.52,0.0,-0.99957,0.0,0.06618]
[1776572771937,55.15,75739.42,0.0,-0.99957,0.0,0.06608]
[1776572772193,55.15,75739.42,0.0,-0.99957,0.0,0.06608]
[1776572772199,55.15,75739.42,0.0,-0.99957,0.0,0.06608]
[1776572772240,55.15,75739.24,0.0,-0.99957,0.0,0.06606]
[1776572775936,55.15,75738.43,0.0,-0.99957,0.0,0.06599]
[1776572776191,55.15,75738.43,0.0,-0.99957,0.0,0.06599]
[1776572776196,55.15,75738.43,0.0,-0.99957,0.0,0.06599]
[1776572776292,55.15,75738.43,0.0,-0.99957,0.0,0.06599]
[1776572777275,55.15,75733.34,0.0,-0.99957,0.0,0.06551]
[1776572777940,55.15,75733.34,0.0,-0.99957,0.0,0.06551]
[1776572778012,55.15,75733.34,0.0,-0.99957,0.0,0.06551]
[1776572778187,55.15,75733.34,0.0,-0.99957,0.0,0.06551]
[1776572778193,55.15,75733.34,0.0,-0.99957,0.0,0.06551]
[1776572778419,55.15,75733.34,0.0,-0.99957,0.0,0.06551]
[1776572778438,55.15,75733.34,0.0,-0.99957,0.0,0.06551]
[1776572778504,55.15,75733.34,0.0,-0.99957,0.0,0.06551]
[1776572778641,55.15,75733.34,0.0,-0.99957,0.0,0.06551]
[1776572778700,55.15,75730.98,0.0,-0.99957,0.0,0.06528]
[1776572778850,55.15,75730.98,0.0,-0.99957,0.0,0.06528]
[1776572779637,55.15,75730.98,0.0,-0.99957,0.0,0.06528]
[1776572779694,55.15,75730.98,0.0,-0.99957,0.0,0.06528]
[1776572779679,55.15,75731.05,0.0,-0.99957,0.0,0.06529]
[1776572779938,55.15,75731.05,0.0,-0.99957,0.0,0.06529]
[1776572781937,55.15,75731.16,0.0,-0.99957,0.0,0.0653]
[1776572782189,55.15,75731.16,0.0,-0.99957,0.0,0.0653]
[1776572782344,55.15,75731.16,0.0,-0.99957,0.0,0.0653]
[1776572782507,55.15,75731.16,0.0,-0.99957,0.0,0.0653]
[1776572782669,55.15,75731.16,0.0,-0.99957,0.0,0.0653]
[1776572782687,55.15,75731.16,0.0,-0.99957,0.0,0.0653]
[1776572782609,55.15,75731.09,0.0,-0.99957,0.0,0.06529]
[1776572782996,55.15,75731.09,0.0,-0.99957,0.0,0.06529]
[1776572783211,55.15,75731.09,0.0,-0.99957,0.0,0.06529]
[1776572783441,55.15,75731.09,0.0,-0.99957,0.0,0.06529]
[1776572783640,55.15,75731.09,0.0,-0.99957,0.0,0.06529]
[1776572783542,55.15,75731.09,0.0,-0.99957,0.0,0.06529]
[1776572785940,55.15,75731.05,0.0,-0.99957,0.0,0.06529]
[1776572786119,55.15,75731.05,0.0,-0.99957,0.0,0.06529]
[1776572786339,55.15,75731.01,0.0,-0.99957,0.0,0.06529]
[1776572787935,55.15,75731.01,0.0,-0.99957,0.0,0.06529]
[1776572788147,55.15,75731.01,0.0,-0.99957,0.0,0.06529]
[1776572788190,55.15,75731.01,0.0,-0.99957,0.0,0.06529]
[1776572788436,55.15,75731.01,0.0,-0.99957,0.0,0.06529]
[1776572788587,55.15,75731.01,0.0,-0.99957,0.0,0.06529]
[1776572788692,55.15,75731.01,0.0,-0.99957,0.0,0.06529]
[1776572788688,55.15,75735.27,0.0,-0.99957,0.0,0.06569]
[1776572788799,55.15,75735.27,0.0,-0.99957,0.0,0.06569]
[1776572788881,55.15,75735.27,0.0,-0.99957,0.0,0.06569]
[1776572788939,55.15,75735.27,0.0,-0.99957,0.0,0.06569]
[1776572789019,55.15,75735.27,0.0,-0.99957,0.0,0.06569]
[1776572789360,55.15,75735.75,0.0,-0.99957,0.0,0.06573]
[1776572791124,55.15,75735.5,0.0,-0.99957,0.0,0.06571]
[1776572791176,55.15,75735.5,0.0,-0.99957,0.0,0.06571]
[1776572791189,55.15,75735.5,0.0,-0.99957,0.0,0.06571]
[1776572791938,55.15,75735.5,0.0,-0.99957,0.0,0.06547]
[1776572792187,55.15,75735.5,0.0,-0.99957,0.0,0.06547]
[1776572792193,55.15,75735.5,0.0,-0.99957,0.0,0.06547]
[1776572792402,55.15,75735.5,0.0,-0.99957,0.0,0.06547]
[1776572792544,55.15,75735.5,0.0,-0.99957,0.0,0.06547]
[1776572792653,55.15,75735.5,0.0,-0.99957,0.0,0.06547]
[1776572792645,55.15,75735.53,0.0,-0.99957,0.0,0.06547]
[1776572793193,55.15,75735.53,0.0,-0.99957,0.0,0.06547]
[1776572792755,55.15,75735.53,0.0,-0.99957,0.0,0.06547]
[1776572795402,55.15,75735.57,0.0,-0.99957,0.0,0.06547]
[1776572798477,55.15,75735.77,0.0,-0.99957,0.0,0.06549]
[1776572798546,55.15,75735.77,0.0,-0.99957,0.0,0.06549]
[1776572798689,55.15,75735.77,0.0,-0.99957,0.0,0.06549]
[1776572804465,55.15,75736.23,0.0,-0.99957,0.0,0.06554]
[1776572810492,55.15,75736.3,0.0,-0.99957,0.0,0.06554]
[1776572814535,55.15,75733.77,0.0,-0.99957,0.0,0.0653]
[1776572815542,55.15,75731.46,0.0,-0.99957,0.0,0.06509]
[1776572816460,55.15,75731.46,0.0,-0.99957,0.0,0.06509]
[1776572816537,55.15,75731.46,0.0,-0.99957,0.0,0.06509]
[1776572816691,55.15,75731.46,0.0,-0.99957,0.0,0.06509]
[1776572827627,55.15,75731.49,0.0,-0.99957,0.0,0.06509]
[1776572829546,55.15,75731.49,0.0,-0.99957,0.0,0.06509]
[1776572829667,55.15,75731.49,0.0,-0.99957,0.0,0.06509]
[1776572829691,55.15,75731.49,0.0,-0.99957,0.0,0.06509]
[1776572838713,55.15,75731.35,0.0,-0.99957,0.0,0.06508]
[1776572843747,55.15,75731.41,0.0,-0.99957,0.0,0.06508]
[1776572844114,55.15,75731.41,0.0,-0.99957,0.0,0.06508]
[1776572844167,55.15,75731.41,0.0,-0.99957,0.0,0.06508]
[1776572844191,55.15,75731.41,0.0,-0.99957,0.0,0.06508]
[1776572844755,55.15,75732.18,0.0,-0.99957,0.0,0.06516]
[1776572850797,55.15,75732.29,0.0,-0.99957,0.0,0.06517]
[1776572855832,55.15,75732.33,0.0,-0.99957,0.0,0.06493]
[1776572862453,55.15,75732.39,0.0,-0.99957,0.0,0.06493]
[1776572862458,55.15,75732.39,0.0,-0.99957,0.0,0.06493]
[1776572862582,55.15,75732.39,0.0,-0.99957,0.0,0.06493]
[1776572862693,55.15,75732.39,0.0,-0.99957,0.0,0.06493]
[1776572862938,55.15,75732.32,0.0,-0.99957,0.0,0.06493]
[1776572864714,55.15,75732.32,0.0,-0.99957,0.0,0.06493]
[1776572865902,55.15,75719.8,0.0,-0.99958,0.0,0.06377]
[1776572866909,55.15,75713.48,0.0,-0.99959,0.0,0.06319]
[1776572867916,55.15,75707.43,0.0,-0.99959,0.0,0.06264]
[1776572870937,55.15,75706.7,0.0,-0.99959,0.0,0.06258]
[1776572871944,55.15,75704.4,0.0,-0.99959,0.0,0.06237]
[1776572872951,55.15,75703.03,0.0,-0.99959,0.0,0.06224]
[1776572874771,55.15,75703.03,0.0,-0.99959,0.0,0.06224]
[1776572874776,55.15,75703.03,0.0,-0.99959,0.0,0.06224]
[1776572874942,55.15,75703.48,0.0,-0.99959,0.0,0.06229]
[1776572880000,55.15,75703.3,0.0,-0.99959,0.0,0.06227]
[1776572885035,55.15,75703.55,0.0,-0.99959,0.0,0.06229]
[1776572890070,55.15,75700.87,0.0,-0.99959,0.0,0.06205]
[1776572892087,55.15,75700.0,0.0,-0.9996,0.0,0.06197]
[1776572893179,55.15,75700.0,0.0,-0.9996,0.0,0.06197]
[1776572893190,55.15,75700.0,0.0,-0.9996,0.0,0.06197]
[1776572893296,55.15,75700.0,0.0,-0.9996,0.0,0.06197]
[1776572893440,55.15,75700.0,0.0,-0.9996,0.0,0.06197]
[1776572901937,55.15,75699.85,0.0,-0.9996,0.0,0.06196]
[1776572902130,55.15,75699.85,0.0,-0.9996,0.0,0.06196]
[1776572902157,55.15,75700.0,0.0,-0.9996,0.0,0.06197]
[1776572908199,55.15,75700.14,0.0,-0.9996,0.0,0.06199]
[1776572912701,55.15,75700.25,0.0,-0.9996,0.0,0.06176]
[1776572912823,55.15,75700.25,0.0,-0.9996,0.0,0.06176]
[1776572912934,55.15,75700.28,0.0,-0.9996,0.0,0.06177]
[1776572913041,55.15,75700.28,0.0,-0.9996,0.0,0.06177]
[1776572913152,55.15,75700.28,0.0,-0.9996,0.0,0.06177]
[1776572913188,55.15,75700.28,0.0,-0.9996,0.0,0.06177]
[1776572918269,55.15,75700.07,0.0,-0.9996,0.0,0.06175]
[1776572926324,55.15,75699.96,0.0,-0.9996,0.0,0.06174]
[1776572936570,55.15,75699.67,0.0,-0.9996,0.0,0.06171]
[1776572936604,55.15,75699.67,0.0,-0.9996,0.0,0.06171]
[1776572936687,55.15,75699.67,0.0,-0.9996,0.0,0.06171]
[1776572937402,55.15,75701.53,0.0,-0.9996,0.0,0.06188]
[1776572938409,55.15,75703.53,0.0,-0.99959,0.0,0.06206]
[1776572941133,55.15,75703.39,0.0,-0.99959,0.0,0.06205]
[1776572941430,55.15,75703.54,0.0,-0.99959,0.0,0.06206]
[1776572942169,55.15,75703.54,0.0,-0.99959,0.0,0.06206]
[1776572942175,55.15,75703.54,0.0,-0.99959,0.0,0.06206]
[1776572942189,55.15,75703.54,0.0,-0.99959,0.0,0.06206]
[1776572942437,55.15,75705.25,0.0,-0.99959,0.0,0.06221]
[1776572943444,55.15,75708.56,0.0,-0.99959,0.0,0.06251]
[1776572943936,55.15,75708.56,0.0,-0.99959,0.0,0.06251]
[1776572944452,55.15,75717.83,0.0,-0.99959,0.0,0.06335]
[1776572946465,55.15,75717.44,0.0,-0.99959,0.0,0.06332]
[1776572947754,55.15,75717.44,0.0,-0.99959,0.0,0.06332]
[1776572947815,55.15,75717.44,0.0,-0.99959,0.0,0.06332]
[1776572947795,55.15,75718.89,0.0,-0.99959,0.0,0.06345]
[1776572947937,55.15,75718.89,0.0,-0.99959,0.0,0.06345]
[1776572948478,55.15,75720.95,0.0,-0.99958,0.0,0.06364]
[1776572949486,55.15,75722.76,0.0,-0.99958,0.0,0.0638]
[1776572952507,55.15,75722.06,0.0,-0.99958,0.0,0.06374]
[1776572954794,55.15,75722.24,0.0,-0.99958,0.0,0.06376]
[1776572954851,55.15,75722.24,0.0,-0.99958,0.0,0.06376]
[1776572954521,55.15,75719.71,0.0,-0.99958,0.0,0.06352]
[1776572954937,55.15,75719.71,0.0,-0.99958,0.0,0.06352]
[1776572955527,55.15,75721.08,0.0,-0.99958,0.0,0.06365]
[1776572956535,55.15,75721.98,0.0,-0.99958,0.0,0.06373]
[1776572961569,55.15,75721.73,0.0,-0.99958,0.0,0.06371]
[1776572963584,55.15,75721.04,0.0,-0.99958,0.0,0.06365]
[1776572965256,55.15,75721.18,0.0,-0.99958,0.0,0.06366]
[1776572965375,55.15,75721.18,0.0,-0.99958,0.0,0.06366]
[1776572965436,55.15,75721.18,0.0,-0.99958,0.0,0.06366]
[1776572968619,55.15,75716.23,0.0,-0.99959,0.0,0.06321]
[1776572969626,55.15,75717.03,0.0,-0.99959,0.0,0.06328]
[1776572969901,55.15,75717.03,0.0,-0.99959,0.0,0.06328]
[1776572969935,55.15,75717.03,0.0,-0.99959,0.0,0.06328]
[1776572970038,55.15,75717.03,0.0,-0.99959,0.0,0.06328]
[1776572970147,55.15,75717.03,0.0,-0.99959,0.0,0.06328]
[1776572970187,55.15,75717.03,0.0,-0.99959,0.0,0.06328]
[1776572970633,55.15,75718.73,0.0,-0.99959,0.0,0.06343]
[1776572974663,55.15,75719.72,0.0,-0.99959,0.0,0.06329]
[1776572978692,55.15,75718.5,0.0,-0.99959,0.0,0.06318]
[1776572978986,55.15,75718.5,0.0,-0.99959,0.0,0.06318]
[1776572979064,55.15,75718.5,0.0,-0.99959,0.0,0.06318]
[1776572979194,55.15,75718.5,0.0,-0.99959,0.0,0.06318]
[1776572981712,55.15,75717.31,0.0,-0.99959,0.0,0.06307]
[1776572986748,55.15,75716.77,0.0,-0.99959,0.0,0.06302]
[1776572994804,55.15,75716.95,0.0,-0.99959,0.0,0.06304]
[1776572999839,55.15,75717.1,0.0,-0.99959,0.0,0.06305]
[1776573003965,55.15,75717.17,0.0,-0.99959,0.0,0.06306]
[1776573003971,55.15,75717.17,0.0,-0.99959,0.0,0.06306]
[1776573004188,55.15,75717.17,0.0,-0.99959,0.0,0.06306]
[1776573010917,55.15,75717.14,0.0,-0.99959,0.0,0.06305]
[1776573011924,55.15,75715.44,0.0,-0.99959,0.0,0.0629]
[1776573012931,55.15,75710.86,0.0,-0.99959,0.0,0.06248]
[1776573013492,55.15,75710.86,0.0,-0.99959,0.0,0.06248]
[1776573013497,55.15,75710.86,0.0,-0.99959,0.0,0.06248]
[1776573013689,55.15,75710.86,0.0,-0.99959,0.0,0.06248]
[1776573013937,55.15,75708.96,0.0,-0.99959,0.0,0.06231]
[1776573015953,55.15,75707.94,0.0,-0.99959,0.0,0.06222]
[1776573020172,55.15,75707.9,0.0,-0.99959,0.0,0.06222]
[1776573020191,55.15,75707.9,0.0,-0.99959,0.0,0.06222]
[1776573020256,55.15,75707.9,0.0,-0.99959,0.0,0.06222]
[1776573020436,55.15,75707.9,0.0,-0.99959,0.0,0.06222]
[1776573020442,55.15,75707.9,0.0,-0.99959,0.0,0.06222]
[1776573020688,55.15,75707.9,0.0,-0.99959,0.0,0.06222]
[1776573020935,55.15,75707.9,0.0,-0.99959,0.0,0.06222]
[1776573020972,55.15,75707.72,0.0,-0.99959,0.0,0.0622]
[1776573021192,55.15,75707.72,0.0,-0.99959,0.0,0.0622]
[1776573021206,55.15,75707.72,0.0,-0.99959,0.0,0.0622]
[1776573021411,55.15,75707.72,0.0,-0.99959,0.0,0.0622]
[1776573021435,55.15,75707.72,0.0,-0.99959,0.0,0.0622]
[1776573021641,55.15,75707.72,0.0,-0.99959,0.0,0.0622]
[1776573021689,55.15,75707.72,0.0,-0.99959,0.0,0.0622]
[1776573021938,55.15,75707.72,0.0,-0.99959,0.0,0.0622]
[1776573022087,55.15,75707.65,0.0,-0.99959,0.0,0.0622]
[1776573022187,55.15,75707.65,0.0,-0.99959,0.0,0.0622]
[1776573022438,55.15,75707.65,0.0,-0.99959,0.0,0.0622]
[1776573022443,55.15,75707.65,0.0,-0.99959,0.0,0.0622]
[1776573022688,55.15,75707.65,0.0,-0.99959,0.0,0.0622]
[1776573022941,55.15,75707.65,0.0,-0.99959,0.0,0.0622]
[1776573023191,55.15,75707.41,0.0,-0.99959,0.0,0.06217]
[1776573023435,55.15,75707.41,0.0,-0.99959,0.0,0.06217]
[1776573023664,55.15,75707.41,0.0,-0.99959,0.0,0.06217]
[1776573023690,55.15,75707.41,0.0,-0.99959,0.0,0.06217]
[1776573023936,55.15,75707.41,0.0,-0.99959,0.0,0.06217]
[1776573024120,55.15,75707.41,0.0,-0.99959,0.0,0.06217]
[1776573024192,55.15,75707.41,0.0,-0.99959,0.0,0.06217]
[1776573024436,55.15,75707.41,0.0,-0.99959,0.0,0.06217]
[1776573024561,55.15,75707.41,0.0,-0.99959,0.0,0.06217]
[1776573024690,55.15,75707.41,0.0,-0.99959,0.0,0.06217]
[1776573024937,55.15,75707.41,0.0,-0.99959,0.0,0.06217]
[1776573024943,55.15,75707.41,0.0,-0.99959,0.0,0.06217]
[1776573024792,55.15,75710.17,0.0,-0.99959,0.0,0.06242]
[1776573025090,55.15,75710.17,0.0,-0.99959,0.0,0.06242]
[1776573025193,55.15,75710.17,0.0,-0.99959,0.0,0.06242]
[1776573025307,55.15,75710.17,0.0,-0.99959,0.0,0.06242]
[1776573025464,55.15,75710.17,0.0,-0.99959,0.0,0.06242]
[1776573025679,55.15,75710.17,0.0,-0.99959,0.0,0.06242]
[1776573025687,55.15,75710.17,0.0,-0.99959,0.0,0.06242]
[1776573025722,55.15,75712.11,0.0,-0.99959,0.0,0.0626]
[1776573031057,55.15,75711.98,0.0,-0.99959,0.0,0.06235]
[1776573033071,55.15,75710.04,0.0,-0.99959,0.0,0.06218]
[1776573034078,55.15,75708.71,0.0,-0.99959,0.0,0.06206]
[1776573036257,55.15,75705.05,0.0,-0.9996,0.0,0.06173]
[1776573037099,55.15,75702.57,0.0,-0.9996,0.0,0.06151]
[1776573042138,55.15,75702.36,0.0,-0.9996,0.0,0.06149]
[1776573046166,55.15,75701.68,0.0,-0.9996,0.0,0.06143]
[1776573047173,55.15,75700.89,0.0,-0.9996,0.0,0.06136]
[1776573051201,55.15,75699.79,0.0,-0.9996,0.0,0.06126]
[1776573056236,55.15,75699.75,0.0,-0.9996,0.0,0.06126]
[1776573061271,55.15,75699.65,0.0,-0.9996,0.0,0.06125]
[1776573062278,55.15,75697.7,0.0,-0.9996,0.0,0.06108]
[1776573063285,55.15,75696.95,0.0,-0.9996,0.0,0.06101]
[1776573064294,55.15,75693.56,0.0,-0.9996,0.0,0.06071]
[1776573065300,55.15,75687.2,0.0,-0.99961,0.0,0.06016]
[1776573066306,55.15,75686.56,0.0,-0.99961,0.0,0.0601]
[1776573068321,55.15,75687.58,0.0,-0.99961,0.0,0.06019]
[1776573073356,55.15,75688.01,0.0,-0.99961,0.0,0.06023]
[1776573074365,55.15,75685.83,0.0,-0.99961,0.0,0.06004]
[1776573075370,55.15,75678.78,0.0,-0.99961,0.0,0.05943]
[1776573076376,55.15,75673.71,0.0,-0.99962,0.0,0.05899]
[1776573081412,55.15,75673.39,0.0,-0.99962,0.0,0.05896]
[1776573083712,55.15,75673.35,0.0,-0.99962,0.0,0.05896]
[1776573083936,55.15,75673.35,0.0,-0.99962,0.0,0.05896]
[1776573083992,55.15,75668.67,0.0,-0.99962,0.0,0.05856]
[1776573085441,55.15,75667.15,0.0,-0.99962,0.0,0.05843]
[1776573089470,55.15,75664.62,0.0,-0.99962,0.0,0.05822]
[1776573090477,55.15,75662.41,0.0,-0.99962,0.0,0.05803]
[1776573091493,55.15,75658.08,0.0,-0.99963,0.0,0.05745]
[1776573092499,55.15,75653.88,0.0,-0.99963,0.0,0.0571]
[1776573093507,55.15,75652.42,0.0,-0.99963,0.0,0.05698]
[1776573094513,55.15,75650.68,0.0,-0.99963,0.0,0.05683]
[1776573095521,55.15,75648.76,0.0,-0.99963,0.0,0.05667]
[1776573096528,55.15,75646.41,0.0,-0.99963,0.0,0.05648]
[1776573097535,55.15,75644.76,0.0,-0.99963,0.0,0.05634]
[1776573101563,55.15,75644.14,0.0,-0.99963,0.0,0.05629]
[1776573102570,55.15,75644.89,0.0,-0.99963,0.0,0.05635]
[1776573104584,55.15,75645.52,0.0,-0.99963,0.0,0.0564]
[1776573106598,55.15,75649.38,0.0,-0.99963,0.0,0.05672]
[1776573107605,55.15,75650.11,0.0,-0.99963,0.0,0.05678]
[1776573110626,55.15,75651.65,0.0,-0.99963,0.0,0.05691]
[1776573117677,55.15,75651.36,0.0,-0.99963,0.0,0.05689]
[1776573120698,55.15,75654.33,0.0,-0.99963,0.0,0.05713]
[1776573121705,55.15,75655.08,0.0,-0.99963,0.0,0.0572]
[1776573124726,55.15,75657.69,0.0,-0.99963,0.0,0.05741]
[1776573125753,55.15,75657.69,0.0,-0.99963,0.0,0.05741]
[1776573125764,55.15,75658.28,0.0,-0.99963,0.0,0.05746]
[1776573126739,55.15,75660.36,0.0,-0.99963,0.0,0.05764]
[1776573127938,55.15,75660.36,0.0,-0.99963,0.0,0.05764]
[1776573128034,55.15,75662.16,0.0,-0.99962,0.0,0.05779]
[1776573129761,55.15,75663.66,0.0,-0.99962,0.0,0.05792]
[1776573130768,55.15,75664.63,0.0,-0.99962,0.0,0.058]
[1776573131775,55.15,75665.79,0.0,-0.99962,0.0,0.0581]
[1776573137816,55.15,75665.72,0.0,-0.99962,0.0,0.05809]
[1776573140871,55.15,75665.72,0.0,-0.99962,0.0,0.05809]
[1776573141023,55.15,75665.72,0.0,-0.99962,0.0,0.05809]
[1776573141065,55.15,75654.3,0.0,-0.99963,0.0,0.05713]
[1776573141846,55.15,75641.86,0.0,-0.99964,0.0,0.0561]
[1776573142853,55.15,75638.25,0.0,-0.99964,0.0,0.05581]
[1776573143860,55.15,75639.71,0.0,-0.99964,0.0,0.05593]
[1776573144105,55.15,75639.71,0.0,-0.99964,0.0,0.05593]
[1776573148895,55.15,75641.23,0.0,-0.99964,0.0,0.05605]
[1776573150208,55.15,75641.23,0.0,-0.99964,0.0,0.05605]
[1776573150909,55.15,75641.08,0.0,-0.99964,0.0,0.05604]
[1776573151916,55.15,75636.26,0.0,-0.99964,0.0,0.05544]
[1776573152923,55.15,75624.61,0.0,-0.99965,0.0,0.0545]
[1776573153098,55.15,75624.61,0.0,-0.99965,0.0,0.0545]
[1776573153125,55.15,75624.61,0.0,-0.99965,0.0,0.0545]
[1776573153930,55.15,75615.1,0.0,-0.99965,0.0,0.05375]
[1776573154937,55.15,75611.81,0.0,-0.99965,0.0,0.05349]
[1776573155944,55.15,75610.84,0.0,-0.99965,0.0,0.05341]
[1776573156433,55.15,75610.84,0.0,-0.99965,0.0,0.05341]
[1776573158920,55.15,75610.65,0.0,-0.99965,0.0,0.0534]
[1776573158965,55.15,75609.75,0.0,-0.99965,0.0,0.05333]
[1776573159972,55.15,75608.0,0.0,-0.99966,0.0,0.05319]
[1776573161986,55.15,75609.89,0.0,-0.99965,0.0,0.05334]
[1776573162442,55.15,75609.89,0.0,-0.99965,0.0,0.05334]
[1776573162993,55.15,75611.19,0.0,-0.99965,0.0,0.05344]
[1776573164437,55.15,75611.29,0.0,-0.99965,0.0,0.05345]
[1776573165009,55.15,75611.2,0.0,-0.99965,0.0,0.05344]
[1776573165416,55.15,75611.2,0.0,-0.99965,0.0,0.05344]
[1776573166014,55.15,75612.82,0.0,-0.99965,0.0,0.05357]
[1776573167020,55.15,75613.94,0.0,-0.99965,0.0,0.05365]
[1776573167363,55.15,75613.94,0.0,-0.99965,0.0,0.05365]
[1776573170042,55.15,75618.0,0.0,-0.99965,0.0,0.05397]
[1776573170442,55.15,75618.0,0.0,-0.99965,0.0,0.05397]
[1776573171049,55.15,75619.92,0.0,-0.99965,0.0,0.05413]
[1776573176087,55.15,75619.99,0.0,-0.99965,0.0,0.05413]
[1776573182129,55.15,75619.57,0.0,-0.99965,0.0,0.0541]
[1776573188171,55.15,75619.64,0.0,-0.99965,0.0,0.0541]
[1776573196228,55.15,75619.75,0.0,-0.99965,0.0,0.05411]
[1776573202634,55.15,75619.32,0.0,-0.99965,0.0,0.05408]
[1776573203278,55.15,75628.93,0.0,-0.99964,0.0,0.05485]
[1776573204285,55.15,75634.67,0.0,-0.99964,0.0,0.05531]
[1776573206634,55.15,75634.07,0.0,-0.99964,0.0,0.05526]
[1776573206731,55.15,75634.61,0.0,-0.99964,0.0,0.0553]
[1776573209902,55.15,75634.61,0.0,-0.99964,0.0,0.0553]
[1776573209946,55.15,75634.61,0.0,-0.99964,0.0,0.0553]
[1776573210446,55.15,75634.61,0.0,-0.99964,0.0,0.0553]
[1776573210488,55.15,75664.32,0.0,-0.99962,0.0,0.05775]
[1776573211333,55.15,75676.18,0.0,-0.99962,0.0,0.05854]
[1776573212341,55.15,75675.12,0.0,-0.99962,0.0,0.05845]
[1776573213530,55.15,75675.12,0.0,-0.99962,0.0,0.05845]
[1776573213551,55.15,75675.27,0.0,-0.99962,0.0,0.05846]
[1776573215695,55.15,75673.43,0.0,-0.99962,0.0,0.0583]
[1776573215789,55.15,75673.17,0.0,-0.99962,0.0,0.05828]
[1776573216834,55.15,75673.17,0.0,-0.99962,0.0,0.05828]
[1776573216942,55.15,75673.17,0.0,-0.99962,0.0,0.05828]
[1776573222411,55.15,75669.43,0.0,-0.99962,0.0,0.05796]
[1776573225891,55.15,75669.35,0.0,-0.99962,0.0,0.05796]
[1776573225939,55.15,75669.35,0.0,-0.99962,0.0,0.05796]
[1776573225945,55.15,75669.35,0.0,-0.99962,0.0,0.05796]
[1776573226065,55.15,75669.35,0.0,-0.99962,0.0,0.05796]
[1776573226172,55.15,75669.49,0.0,-0.99962,0.0,0.05797]
[1776573226190,55.15,75669.49,0.0,-0.99962,0.0,0.05797]
[1776573227109,55.15,75669.49,0.0,-0.99962,0.0,0.05797]
[1776573227188,55.15,75669.56,0.0,-0.99962,0.0,0.05798]
[1776573227257,55.15,75669.56,0.0,-0.99962,0.0,0.05798]
[1776573227437,55.15,75669.56,0.0,-0.99962,0.0,0.05798]
[1776573227535,55.15,75669.56,0.0,-0.99962,0.0,0.05798]
[1776573231501,55.15,75668.16,0.0,-0.99962,0.0,0.05786]
[1776573231573,55.15,75668.16,0.0,-0.99962,0.0,0.05786]
[1776573231698,55.15,75668.16,0.0,-0.99962,0.0,0.05786]
[1776573231939,55.15,75668.16,0.0,-0.99962,0.0,0.05786]
[1776573232054,55.15,75668.16,0.0,-0.99962,0.0,0.05786]
[1776573232155,55.15,75667.51,0.0,-0.99962,0.0,0.0578]
[1776573232191,55.15,75667.51,0.0,-0.99962,0.0,0.0578]
[1776573232198,55.15,75667.51,0.0,-0.99962,0.0,0.0578]
[1776573232337,55.15,75667.51,0.0,-0.99962,0.0,0.0578]
[1776573232440,55.15,75667.51,0.0,-0.99962,0.0,0.0578]
[1776573232491,55.15,75667.18,0.0,-0.99962,0.0,0.05777]
[1776573237807,55.15,75667.28,0.0,-0.99962,0.0,0.05778]
[1776573237842,55.15,75658.79,0.0,-0.99963,0.0,0.05707]
[1776573238538,55.15,75646.82,0.0,-0.99964,0.0,0.05608]
[1776573239545,55.15,75644.84,0.0,-0.99964,0.0,0.05592]
[1776573241232,55.15,75644.97,0.0,-0.99964,0.0,0.05593]
[1776573241278,55.15,75644.97,0.0,-0.99964,0.0,0.05593]
[1776573241336,55.15,75644.97,0.0,-0.99964,0.0,0.05593]
[1776573241445,55.15,75644.97,0.0,-0.99964,0.0,0.05593]
[1776573241531,55.15,75644.97,0.0,-0.99964,0.0,0.05593]
[1776573241668,55.15,75644.97,0.0,-0.99964,0.0,0.05593]
[1776573241703,55.15,75644.97,0.0,-0.99964,0.0,0.05593]
[1776573241885,55.15,75644.97,0.0,-0.99964,0.0,0.05593]
[1776573241936,55.15,75644.97,0.0,-0.99964,0.0,0.05593]
[1776573241939,55.15,75644.97,0.0,-0.99964,0.0,0.05593]
[1776573242043,55.15,75644.97,0.0,-0.99964,0.0,0.05593]
[1776573242088,55.15,75644.79,0.0,-0.99964,0.0,0.05592]
[1776573242177,55.15,75644.79,0.0,-0.99964,0.0,0.05592]
[1776573242190,55.15,75644.79,0.0,-0.99964,0.0,0.05592]
[1776573242566,55.15,75644.82,0.0,-0.99964,0.0,0.05592]
[1776573247600,55.15,75644.61,0.0,-0.99964,0.0,0.0559]
[1776573250623,55.15,75647.16,0.0,-0.99964,0.0,0.05611]
[1776573252400,55.15,75648.67,0.0,-0.99963,0.0,0.05624]
[1776573252637,55.15,75651.06,0.0,-0.99963,0.0,0.05643]
[1776573253648,55.15,75651.06,0.0,-0.99963,0.0,0.05643]
[1776573253727,55.15,75651.06,0.0,-0.99963,0.0,0.05643]
[1776573253749,55.15,75654.44,0.0,-0.99963,0.0,0.05671]
[1776573254282,55.15,75654.44,0.0,-0.99963,0.0,0.05671]
[1776573254328,55.15,75654.44,0.0,-0.99963,0.0,0.05671]
[1776573254650,55.15,75655.54,0.0,-0.99963,0.0,0.0568]
[1776573256118,55.15,75655.54,0.0,-0.99963,0.0,0.0568]
[1776573261699,55.15,75655.69,0.0,-0.99963,0.0,0.05682]
[1776573269755,55.15,75655.41,0.0,-0.99963,0.0,0.05679]
[1776573270762,55.15,75662.67,0.0,-0.99963,0.0,0.0574]
[1776573271769,55.15,75669.06,0.0,-0.99962,0.0,0.05771]
[1776573272782,55.15,75668.78,0.0,-0.99962,0.0,0.05769]
[1776573273784,55.15,75662.3,0.0,-0.99963,0.0,0.05715]
[1776573274801,55.15,75662.3,0.0,-0.99963,0.0,0.05715]
[1776573274938,55.15,75662.3,0.0,-0.99963,0.0,0.05715]
[1776573275044,55.15,75662.3,0.0,-0.99963,0.0,0.05715]
[1776573275190,55.15,75662.3,0.0,-0.99963,0.0,0.05715]
[1776573275138,55.15,75659.96,0.0,-0.99963,0.0,0.05695]
[1776573276032,55.15,75659.96,0.0,-0.99963,0.0,0.05695]
[1776573276083,55.15,75659.96,0.0,-0.99963,0.0,0.05695]
[1776573276189,55.15,75659.96,0.0,-0.99963,0.0,0.05695]
[1776573276201,55.15,75659.96,0.0,-0.99963,0.0,0.05695]
[1776573276178,55.15,75658.67,0.0,-0.99963,0.0,0.05685]
[1776573276335,55.15,75658.67,0.0,-0.99963,0.0,0.05685]
[1776573276440,55.15,75658.67,0.0,-0.99963,0.0,0.05685]
[1776573276573,55.15,75658.67,0.0,-0.99963,0.0,0.05685]
[1776573276693,55.15,75658.67,0.0,-0.99963,0.0,0.05685]
[1776573276705,55.15,75658.67,0.0,-0.99963,0.0,0.05685]
[1776573276851,55.15,75658.67,0.0,-0.99963,0.0,0.05685]
[1776573276938,55.15,75658.67,0.0,-0.99963,0.0,0.05685]
[1776573276963,55.15,75658.67,0.0,-0.99963,0.0,0.05685]
[1776573277071,55.15,75658.67,0.0,-0.99963,0.0,0.05685]
[1776573277188,55.15,75658.67,0.0,-0.99963,0.0,0.05685]
[1776573277194,55.15,75658.67,0.0,-0.99963,0.0,0.05685]
[1776573277172,55.15,75659.14,0.0,-0.99963,0.0,0.05689]
[1776573277436,55.15,75659.14,0.0,-0.99963,0.0,0.05689]
[1776573277812,55.15,75658.57,0.0,-0.99963,0.0,0.05684]
[1776573278819,55.15,75661.71,0.0,-0.99963,0.0,0.0571]
[1776573283854,55.15,75659.0,0.0,-0.99963,0.0,0.05687]
[1776573284861,55.15,75656.44,0.0,-0.99963,0.0,0.05666]
[1776573285968,55.15,75656.44,0.0,-0.99963,0.0,0.05666]
[1776573286016,55.15,75656.44,0.0,-0.99963,0.0,0.05666]
[1776573286188,55.15,75656.44,0.0,-0.99963,0.0,0.05666]
[1776573286223,55.15,75653.0,0.0,-0.99963,0.0,0.05638]
[1776573286228,55.15,75653.0,0.0,-0.99963,0.0,0.05638]
[1776573286437,55.15,75653.0,0.0,-0.99963,0.0,0.05638]
[1776573286877,55.15,75649.67,0.0,-0.99964,0.0,0.0561]
[1776573288889,55.15,75654.65,0.0,-0.99963,0.0,0.05651]
[1776573289867,55.15,75654.65,0.0,-0.99963,0.0,0.05651]
[1776573289924,55.15,75654.65,0.0,-0.99963,0.0,0.05651]
[1776573289937,55.15,75654.65,0.0,-0.99963,0.0,0.05651]
[1776573290490,55.15,75655.94,0.0,-0.99963,0.0,0.05662]
[1776573290515,55.15,75655.94,0.0,-0.99963,0.0,0.05662]
[1776573290688,55.15,75655.94,0.0,-0.99963,0.0,0.05662]
[1776573290904,55.15,75656.86,0.0,-0.99963,0.0,0.0567]
[1776573291911,55.15,75658.89,0.0,-0.99963,0.0,0.05686]
[1776573294933,55.15,75655.88,0.0,-0.99963,0.0,0.05662]
[1776573295940,55.15,75653.13,0.0,-0.99963,0.0,0.05639]
[1776573297565,55.15,75652.41,0.0,-0.99963,0.0,0.05633]
[1776573297675,55.15,75652.41,0.0,-0.99963,0.0,0.05633]
[1776573297696,55.15,75652.41,0.0,-0.99963,0.0,0.05633]
[1776573297908,55.15,75652.41,0.0,-0.99963,0.0,0.05633]
[1776573297914,55.15,75652.41,0.0,-0.99963,0.0,0.05633]
[1776573297936,55.15,75652.41,0.0,-0.99963,0.0,0.05633]
[1776573298071,55.15,75652.41,0.0,-0.99963,0.0,0.05633]
[1776573298188,55.15,75652.41,0.0,-0.99963,0.0,0.05633]
[1776573298199,55.15,75652.41,0.0,-0.99963,0.0,0.05633]
[1776573298226,55.15,75652.41,0.0,-0.99963,0.0,0.05633]
[1776573298167,55.15,75652.38,0.0,-0.99963,0.0,0.05633]
[1776573298416,55.15,75652.38,0.0,-0.99963,0.0,0.05633]
[1776573298441,55.15,75652.38,0.0,-0.99963,0.0,0.05633]
[1776573298522,55.15,75652.38,0.0,-0.99963,0.0,0.05633]
[1776573298688,55.15,75652.38,0.0,-0.99963,0.0,0.05633]
[1776573298939,55.15,75652.38,0.0,-0.99963,0.0,0.05633]
[1776573299039,55.15,75652.38,0.0,-0.99963,0.0,0.05633]
[1776573300975,55.15,75654.17,0.0,-0.99963,0.0,0.05647]
[1776573302996,55.15,75652.19,0.0,-0.99963,0.0,0.05631]
[1776573304195,55.15,75652.19,0.0,-0.99963,0.0,0.05631]
[1776573304244,55.15,75650.93,0.0,-0.99963,0.0,0.05621]
[1776573304396,55.15,75650.93,0.0,-0.99963,0.0,0.05621]
[1776573304442,55.15,75650.93,0.0,-0.99963,0.0,0.05621]
[1776573305808,55.15,75650.59,0.0,-0.99963,0.0,0.05618]
[1776573305857,55.15,75650.59,0.0,-0.99963,0.0,0.05618]
[1776573305937,55.15,75650.59,0.0,-0.99963,0.0,0.05618]
[1776573305995,55.15,75650.59,0.0,-0.99963,0.0,0.05618]
[1776573306196,55.15,75650.59,0.0,-0.99963,0.0,0.05618]
[1776573306011,55.15,75650.35,0.0,-0.99964,0.0,0.05616]
[1776573307018,55.15,75654.59,0.0,-0.99963,0.0,0.05651]
[1776573312228,55.15,75654.59,0.0,-0.99963,0.0,0.05651]
[1776573312053,55.15,75651.59,0.0,-0.99963,0.0,0.05626]
[1776573312314,55.15,75651.59,0.0,-0.99963,0.0,0.05626]
[1776573312352,55.15,75651.59,0.0,-0.99963,0.0,0.05626]
[1776573312441,55.15,75651.59,0.0,-0.99963,0.0,0.05626]
[1776573312569,55.15,75651.59,0.0,-0.99963,0.0,0.05626]
[1776573312689,55.15,75651.59,0.0,-0.99963,0.0,0.05626]
[1776573312804,55.15,75651.59,0.0,-0.99963,0.0,0.05626]
[1776573312937,55.15,75651.59,0.0,-0.99963,0.0,0.05626]
[1776573312942,55.15,75651.59,0.0,-0.99963,0.0,0.05626]
[1776573313071,55.15,75651.59,0.0,-0.99963,0.0,0.05626]
[1776573313191,55.15,75651.59,0.0,-0.99963,0.0,0.05626]
[1776573313196,55.15,75651.59,0.0,-0.99963,0.0,0.05626]
[1776573313172,55.15,75650.77,0.0,-0.99963,0.0,0.05619]
[1776573320110,55.15,75650.27,0.0,-0.99964,0.0,0.05615]
[1776573323280,55.15,75648.99,0.0,-0.99964,0.0,0.05605]
[1776573323438,55.15,75648.99,0.0,-0.99964,0.0,0.05605]
[1776573323442,55.15,75648.99,0.0,-0.99964,0.0,0.05605]
[1776573323545,55.15,75648.99,0.0,-0.99964,0.0,0.05605]
[1776573323575,55.15,75648.99,0.0,-0.99964,0.0,0.05605]
[1776573323609,55.15,75648.99,0.0,-0.99964,0.0,0.05605]
[1776573323688,55.15,75648.99,0.0,-0.99964,0.0,0.05605]
[1776573324138,55.15,75648.71,0.0,-0.99964,0.0,0.05603]
[1776573330180,55.15,75648.39,0.0,-0.99964,0.0,0.056]
[1776573337229,55.15,75648.32,0.0,-0.99964,0.0,0.05578]
[1776573343271,55.15,75646.71,0.0,-0.99964,0.0,0.05565]
[1776573344219,55.15,75646.71,0.0,-0.99964,0.0,0.05565]
[1776573344273,55.15,75646.71,0.0,-0.99964,0.0,0.05565]
[1776573344361,55.15,75646.71,0.0,-0.99964,0.0,0.05565]
[1776573344384,55.15,75646.71,0.0,-0.99964,0.0,0.05565]
[1776573344418,55.15,75646.71,0.0,-0.99964,0.0,0.05565]
[1776573344437,55.15,75646.71,0.0,-0.99964,0.0,0.05565]
[1776573344519,55.15,75646.71,0.0,-0.99964,0.0,0.05565]
[1776573344665,55.15,75646.71,0.0,-0.99964,0.0,0.05565]
[1776573344687,55.15,75646.71,0.0,-0.99964,0.0,0.05565]
[1776573344772,55.15,75646.71,0.0,-0.99964,0.0,0.05565]
[1776573344891,55.15,75646.71,0.0,-0.99964,0.0,0.05565]
[1776573344940,55.15,75646.71,0.0,-0.99964,0.0,0.05565]
[1776573345011,55.15,75646.71,0.0,-0.99964,0.0,0.05565]
[1776573345196,55.15,75646.71,0.0,-0.99964,0.0,0.05565]
[1776573345042,55.15,75645.68,0.0,-0.99964,0.0,0.05557]
[1776573345305,55.15,75645.68,0.0,-0.99964,0.0,0.05557]
[1776573345441,55.15,75645.68,0.0,-0.99964,0.0,0.05557]
[1776573345448,55.15,75645.68,0.0,-0.99964,0.0,0.05557]
[1776573345556,55.15,75645.68,0.0,-0.99964,0.0,0.05557]
[1776573345691,55.15,75645.68,0.0,-0.99964,0.0,0.05557]
[1776573345701,55.15,75645.68,0.0,-0.99964,0.0,0.05557]
[1776573345792,55.15,75644.35,0.0,-0.99964,0.0,0.05546]
[1776573348187,55.15,75643.83,0.0,-0.99964,0.0,0.05542]
[1776573348436,55.15,75643.83,0.0,-0.99964,0.0,0.05542]
[1776573348603,55.15,75643.83,0.0,-0.99964,0.0,0.05542]
[1776573348836,55.15,75643.83,0.0,-0.99964,0.0,0.05542]
[1776573348941,55.15,75643.83,0.0,-0.99964,0.0,0.05542]
[1776573349070,55.15,75643.83,0.0,-0.99964,0.0,0.05542]
[1776573349188,55.15,75643.83,0.0,-0.99964,0.0,0.05542]
[1776573349306,55.15,75643.42,0.0,-0.99964,0.0,0.05538]
[1776573350640,55.15,75643.52,0.0,-0.99964,0.0,0.05539]
[1776573350699,55.15,75643.52,0.0,-0.99964,0.0,0.05539]
[1776573350704,55.15,75643.52,0.0,-0.99964,0.0,0.05539]
[1776573350942,55.15,75643.52,0.0,-0.99964,0.0,0.05539]
[1776573351040,55.15,75645.85,0.0,-0.99964,0.0,0.05558]
[1776573352193,55.15,75645.85,0.0,-0.99964,0.0,0.05558]
[1776573352437,55.15,75646.72,0.0,-0.99964,0.0,0.05565]
[1776573352578,55.15,75646.72,0.0,-0.99964,0.0,0.05565]
[1776573356187,55.15,75646.91,0.0,-0.99964,0.0,0.05567]
[1776573356436,55.15,75646.96,0.0,-0.99964,0.0,0.05567]
[1776573356614,55.15,75646.96,0.0,-0.99964,0.0,0.05567]
[1776573356722,55.15,75646.96,0.0,-0.99964,0.0,0.05567]
[1776573356846,55.15,75646.96,0.0,-0.99964,0.0,0.05567]
[1776573356936,55.15,75646.96,0.0,-0.99964,0.0,0.05567]
[1776573357077,55.15,75646.96,0.0,-0.99964,0.0,0.05567]
[1776573357310,55.15,75646.96,0.0,-0.99964,0.0,0.05567]
[1776573357442,55.15,75646.96,0.0,-0.99964,0.0,0.05567]
[1776573357448,55.15,75646.96,0.0,-0.99964,0.0,0.05567]
[1776573357790,55.15,75646.96,0.0,-0.99964,0.0,0.05567]
[1776573357872,55.15,75646.96,0.0,-0.99964,0.0,0.05567]
[1776573357936,55.15,75646.96,0.0,-0.99964,0.0,0.05567]
[1776573358269,55.15,75646.96,0.0,-0.99964,0.0,0.05567]
[1776573358439,55.15,75646.78,0.0,-0.99964,0.0,0.05566]
[1776573358686,55.15,75646.78,0.0,-0.99964,0.0,0.05566]
[1776573358691,55.15,75646.78,0.0,-0.99964,0.0,0.05566]
[1776573358997,55.15,75646.78,0.0,-0.99964,0.0,0.05566]
[1776573359193,55.15,75646.78,0.0,-0.99964,0.0,0.05566]
[1776573364418,55.15,75646.99,0.0,-0.99964,0.0,0.05567]
[1776573368167,55.15,75647.0,0.0,-0.99964,0.0,0.05567]
[1776573368189,55.15,75647.0,0.0,-0.99964,0.0,0.05567]
[1776573368212,55.15,75647.0,0.0,-0.99964,0.0,0.05567]
[1776573368205,55.15,75649.36,0.0,-0.99964,0.0,0.05587]
[1776573368441,55.15,75649.36,0.0,-0.99964,0.0,0.05587]
[1776573368445,55.15,75650.43,0.0,-0.99964,0.0,0.05595]
[1776573371467,55.15,75652.68,0.0,-0.99964,0.0,0.05614]
[1776573374488,55.15,75664.1,0.0,-0.99963,0.0,0.05708]
[1776573375495,55.15,75676.21,0.0,-0.99962,0.0,0.0581]
[1776573376502,55.15,75682.16,0.0,-0.99962,0.0,0.0586]
[1776573377726,55.15,75682.16,0.0,-0.99962,0.0,0.0586]
[1776573377835,55.15,75682.16,0.0,-0.99962,0.0,0.0586]
[1776573377936,55.15,75682.16,0.0,-0.99962,0.0,0.0586]
[1776573378154,55.15,75684.21,0.0,-0.99962,0.0,0.05878]
[1776573378516,55.15,75686.39,0.0,-0.99962,0.0,0.05896]
[1776573380530,55.15,75688.91,0.0,-0.99961,0.0,0.05918]
[1776573385566,55.15,75685.78,0.0,-0.99962,0.0,0.05891]
[1776573387943,55.15,75686.07,0.0,-0.99962,0.0,0.05894]
[1776573388054,55.15,75686.07,0.0,-0.99962,0.0,0.05894]
[1776573388193,55.15,75686.07,0.0,-0.99962,0.0,0.05894]
[1776573388200,55.15,75686.07,0.0,-0.99962,0.0,0.05894]
[1776573388257,55.15,75686.19,0.0,-0.99962,0.0,0.05895]
[1776573388437,55.15,75686.19,0.0,-0.99962,0.0,0.05895]
[1776573389592,55.15,75687.71,0.0,-0.99961,0.0,0.05908]
[1776573391607,55.15,75689.69,0.0,-0.99961,0.0,0.05903]
[1776573394028,55.15,75689.55,0.0,-0.99962,0.0,0.05901]
[1776573394199,55.15,75689.55,0.0,-0.99962,0.0,0.05901]
[1776573394202,55.15,75689.55,0.0,-0.99962,0.0,0.05901]
[1776573394230,55.15,75683.87,0.0,-0.99962,0.0,0.05853]
[1776573394361,55.15,75683.87,0.0,-0.99962,0.0,0.05853]
[1776573394440,55.15,75683.87,0.0,-0.99962,0.0,0.05853]
[1776573394577,55.15,75683.87,0.0,-0.99962,0.0,0.05853]
[1776573394627,55.15,75681.01,0.0,-0.99962,0.0,0.05828]
[1776573396643,55.15,75676.7,0.0,-0.99962,0.0,0.05792]
[1776573398196,55.15,75676.7,0.0,-0.99962,0.0,0.05792]
[1776573398296,55.15,75673.54,0.0,-0.99962,0.0,0.05765]
[1776573398437,55.15,75673.54,0.0,-0.99962,0.0,0.05765]
[1776573398735,55.15,75673.54,0.0,-0.99962,0.0,0.05765]
[1776573398994,55.15,75673.54,0.0,-0.99962,0.0,0.05765]
[1776573399201,55.15,75673.54,0.0,-0.99962,0.0,0.05765]
[1776573399298,55.15,75673.01,0.0,-0.99962,0.0,0.05761]
[1776573402197,55.15,75673.41,0.0,-0.99962,0.0,0.05764]
[1776573402442,55.15,75673.67,0.0,-0.99962,0.0,0.05766]
[1776573402619,55.15,75673.67,0.0,-0.99962,0.0,0.05766]
[1776573402684,55.15,75674.0,0.0,-0.99962,0.0,0.05769]
[1776573406196,55.15,75674.03,0.0,-0.99962,0.0,0.05769]
[1776573406438,55.15,75674.03,0.0,-0.99962,0.0,0.05769]
[1776573406614,55.15,75674.03,0.0,-0.99962,0.0,0.05769]
[1776573407720,55.15,75673.75,0.0,-0.99962,0.0,0.05767]
[1776573410188,55.15,75672.46,0.0,-0.99963,0.0,0.05756]
[1776573410437,55.15,75671.32,0.0,-0.99963,0.0,0.05747]
[1776573410557,55.15,75671.32,0.0,-0.99963,0.0,0.05747]
[1776573410695,55.15,75671.32,0.0,-0.99963,0.0,0.05747]
[1776573410823,55.15,75671.32,0.0,-0.99963,0.0,0.05747]
[1776573410938,55.15,75671.32,0.0,-0.99963,0.0,0.05747]
[1776573410945,55.15,75671.32,0.0,-0.99963,0.0,0.05747]
[1776573411065,55.15,75671.32,0.0,-0.99963,0.0,0.05747]
[1776573411202,55.15,75671.32,0.0,-0.99963,0.0,0.05747]
[1776573411295,55.15,75670.75,0.0,-0.99963,0.0,0.05742]
[1776573413018,55.15,75670.75,0.0,-0.99963,0.0,0.05742]
[1776573414193,55.15,75670.75,0.0,-0.99963,0.0,0.05742]
[1776573414223,55.15,75671.4,0.0,-0.99963,0.0,0.05747]
[1776573416190,55.15,75671.37,0.0,-0.99963,0.0,0.05747]
[1776573421834,55.15,75676.58,0.0,-0.99962,0.0,0.05791]
[1776573422841,55.15,75678.06,0.0,-0.99962,0.0,0.05803]
[1776573426868,55.15,75679.53,0.0,-0.99962,0.0,0.05816]
[1776573427876,55.15,75684.3,0.0,-0.99962,0.0,0.05856]
[1776573430401,55.15,75685.71,0.0,-0.99962,0.0,0.05868]
[1776573430435,55.15,75685.71,0.0,-0.99962,0.0,0.05868]
[1776573430897,55.15,75685.6,0.0,-0.99962,0.0,0.05868]
[1776573433697,55.15,75685.6,0.0,-0.99962,0.0,0.05868]
[1776573433936,55.15,75685.6,0.0,-0.99962,0.0,0.05868]
[1776573435094,55.15,75685.6,0.0,-0.99962,0.0,0.05868]
[1776573435190,55.15,75685.6,0.0,-0.99962,0.0,0.05868]
[1776573435196,55.15,75680.28,0.0,-0.99962,0.0,0.05822]
[1776573435932,55.15,75677.2,0.0,-0.99962,0.0,0.05796]
[1776573438198,55.15,75676.03,0.0,-0.99962,0.0,0.05786]
[1776573438436,55.15,75675.49,0.0,-0.99962,0.0,0.05782]
[1776573440974,55.15,75679.72,0.0,-0.99962,0.0,0.05817]
[1776573441981,55.15,75682.05,0.0,-0.99962,0.0,0.05837]
[1776573443084,55.15,75682.05,0.0,-0.99962,0.0,0.05837]
[1776573443235,55.15,75682.05,0.0,-0.99962,0.0,0.05837]
[1776573443290,55.15,75682.41,0.0,-0.99962,0.0,0.0584]
[1776573443442,55.15,75682.41,0.0,-0.99962,0.0,0.0584]
[1776573449029,55.15,75681.57,0.0,-0.99962,0.0,0.05833]
[1776573452055,55.15,75682.31,0.0,-0.99962,0.0,0.05817]
[1776573453075,55.15,75682.31,0.0,-0.99962,0.0,0.05817]
[1776573453198,55.15,75682.31,0.0,-0.99962,0.0,0.05817]
[1776573460110,55.15,75681.18,0.0,-0.99962,0.0,0.05808]
[1776573462787,55.15,75680.87,0.0,-0.99962,0.0,0.05805]
[1776573462938,55.15,75680.87,0.0,-0.99962,0.0,0.05805]
[1776573468167,55.15,75680.29,0.0,-0.99962,0.0,0.058]
[1776573474209,55.15,75676.14,0.0,-0.99962,0.0,0.05765]
[1776573475217,55.15,75672.2,0.0,-0.99963,0.0,0.05732]
[1776573475452,55.15,75672.2,0.0,-0.99963,0.0,0.05732]
[1776573475690,55.15,75672.2,0.0,-0.99963,0.0,0.05732]
[1776573482265,55.15,75670.99,0.0,-0.99963,0.0,0.05722]
[1776573483348,55.15,75670.99,0.0,-0.99963,0.0,0.05722]
[1776573483439,55.15,75669.76,0.0,-0.99963,0.0,0.05712]
[1776573492334,55.15,75669.68,0.0,-0.99963,0.0,0.05711]
[1776573499384,55.15,75665.32,0.0,-0.99963,0.0,0.05675]
[1776573500391,55.15,75663.65,0.0,-0.99963,0.0,0.05661]
[1776573501385,55.15,75663.65,0.0,-0.99963,0.0,0.05661]
[1776573501440,55.15,75663.65,0.0,-0.99963,0.0,0.05661]
[1776573504419,55.15,75661.23,0.0,-0.99963,0.0,0.05641]
[1776573506433,55.15,75657.34,0.0,-0.99964,0.0,0.05609]
[1776573507440,55.15,75654.37,0.0,-0.99964,0.0,0.05585]
[1776573507881,55.15,75654.37,0.0,-0.99964,0.0,0.05585]
[1776573507938,55.15,75654.37,0.0,-0.99964,0.0,0.05585]
[1776573513482,55.15,75653.7,0.0,-0.99964,0.0,0.05558]
[1776573514482,55.15,75653.7,0.0,-0.99964,0.0,0.05558]
[1776573516188,55.15,75653.7,0.0,-0.99964,0.0,0.05558]
[1776573516252,55.15,75653.7,0.0,-0.99964,0.0,0.05558]
[1776573516439,55.15,75653.7,0.0,-0.99964,0.0,0.05558]
[1776573516275,55.15,75653.81,0.0,-0.99964,0.0,0.05559]
[1776573516503,55.15,75655.92,0.0,-0.99964,0.0,0.05576]
[1776573517510,55.15,75658.94,0.0,-0.99964,0.0,0.05601]
[1776573519689,55.15,75660.24,0.0,-0.99963,0.0,0.05612]
[1776573519939,55.15,75660.24,0.0,-0.99963,0.0,0.05612]
[1776573520044,55.15,75660.24,0.0,-0.99963,0.0,0.05612]
[1776573520190,55.15,75660.24,0.0,-0.99963,0.0,0.05612]
[1776573520259,55.15,75661.75,0.0,-0.99963,0.0,0.05624]
[1776573523552,55.15,75663.77,0.0,-0.99963,0.0,0.05641]
[1776573531608,55.15,75665.74,0.0,-0.99963,0.0,0.05657]
[1776573534385,55.15,75665.6,0.0,-0.99963,0.0,0.05656]
[1776573534437,55.15,75665.6,0.0,-0.99963,0.0,0.05656]
[1776573539877,55.15,75665.87,0.0,-0.99963,0.0,0.05658]
[1776573539941,55.15,75665.87,0.0,-0.99963,0.0,0.05658]
[1776573540042,55.15,75663.88,0.0,-0.99963,0.0,0.05642]
[1776573540706,55.15,75663.88,0.0,-0.99963,0.0,0.05642]
[1776573540941,55.15,75663.88,0.0,-0.99963,0.0,0.05642]
[1776573541042,55.15,75663.1,0.0,-0.99963,0.0,0.05635]
[1776573546713,55.15,75663.59,0.0,-0.99963,0.0,0.05639]
[1776573552755,55.15,75663.27,0.0,-0.99963,0.0,0.05637]
[1776573557790,55.15,75663.09,0.0,-0.99963,0.0,0.05635]
[1776573561924,55.15,75662.56,0.0,-0.99963,0.0,0.05631]
[1776573561937,55.15,75662.56,0.0,-0.99963,0.0,0.05631]
[1776573562825,55.15,75667.07,0.0,-0.99963,0.0,0.05668]
[1776573563832,55.15,75669.84,0.0,-0.99963,0.0,0.05691]
[1776573566178,55.15,75670.32,0.0,-0.99963,0.0,0.05695]
[1776573566188,55.15,75670.32,0.0,-0.99963,0.0,0.05695]
[1776573566227,55.15,75670.32,0.0,-0.99963,0.0,0.05695]
[1776573566435,55.15,75670.32,0.0,-0.99963,0.0,0.05695]
[1776573566280,55.15,75669.62,0.0,-0.99963,0.0,0.05689]
[1776573571887,55.15,75669.4,0.0,-0.99963,0.0,0.05666]
[1776573575830,55.15,75669.49,0.0,-0.99963,0.0,0.05666]
[1776573575938,55.15,75669.49,0.0,-0.99963,0.0,0.05666]
[1776573584980,55.15,75670.06,0.0,-0.99963,0.0,0.05671]
[1776573590015,55.15,75666.11,0.0,-0.99963,0.0,0.05638]
[1776573591184,55.15,75666.11,0.0,-0.99963,0.0,0.05638]
[1776573591438,55.15,75666.11,0.0,-0.99963,0.0,0.05638]
[1776573591282,55.15,75662.64,0.0,-0.99964,0.0,0.0561]
[1776573592116,55.15,75662.64,0.0,-0.99964,0.0,0.0561]
[1776573592195,55.15,75662.64,0.0,-0.99964,0.0,0.0561]
[1776573592217,55.15,75661.48,0.0,-0.99964,0.0,0.056]
[1776573598071,55.15,75660.97,0.0,-0.99964,0.0,0.05596]
[1776573600857,55.15,75660.48,0.0,-0.99964,0.0,0.05592]
[1776573600938,55.15,75660.48,0.0,-0.99964,0.0,0.05592]
[1776573601093,55.15,75658.4,0.0,-0.99964,0.0,0.05575]
[1776573602115,55.15,75658.4,0.0,-0.99964,0.0,0.05575]
[1776573602193,55.15,75658.4,0.0,-0.99964,0.0,0.05575]
[1776573602217,55.15,75657.13,0.0,-0.99964,0.0,0.05565]
[1776573605021,55.15,75657.13,0.0,-0.99964,0.0,0.05565]
[1776573605196,55.15,75657.13,0.0,-0.99964,0.0,0.05565]
[1776573605224,55.15,75651.01,0.0,-0.99964,0.0,0.05515]
[1776573606134,55.15,75647.34,0.0,-0.99964,0.0,0.05486]
[1776573607141,55.15,75653.06,0.0,-0.99964,0.0,0.05532]
[1776573608201,55.15,75653.06,0.0,-0.99964,0.0,0.05532]
[1776573608440,55.15,75653.06,0.0,-0.99964,0.0,0.05532]
[1776573608523,55.15,75653.06,0.0,-0.99964,0.0,0.05532]
[1776573608539,55.15,75657.05,0.0,-0.99964,0.0,0.05564]
[1776573608691,55.15,75657.05,0.0,-0.99964,0.0,0.05564]
[1776573611457,55.15,75656.57,0.0,-0.99964,0.0,0.0556]
[1776573611560,55.15,75606.25,0.0,-0.99967,0.0,0.05164]
[1776573612193,55.15,75569.23,0.0,-0.99968,0.0,0.04889]
[1776573613200,55.15,75539.95,0.0,-0.9997,0.0,0.04681]
[1776573614145,55.15,75539.95,0.0,-0.9997,0.0,0.04681]
[1776573614206,55.15,75536.56,0.0,-0.9997,0.0,0.04658]
[1776573615212,55.15,75524.31,0.0,-0.99971,0.0,0.04573]
[1776573616219,55.15,75516.64,0.0,-0.99971,0.0,0.04521]
[1776573617226,55.15,75516.65,0.0,-0.99971,0.0,0.04521]
[1776573619240,55.15,75514.17,0.0,-0.99971,0.0,0.04505]
[1776573620248,55.15,75517.1,0.0,-0.99971,0.0,0.04525]
[1776573621255,55.15,75520.94,0.0,-0.99971,0.0,0.04551]
[1776573622261,55.15,75516.26,0.0,-0.99971,0.0,0.04519]
[1776573623269,55.15,75518.97,0.0,-0.99971,0.0,0.04537]
[1776573626290,55.15,75515.44,0.0,-0.99971,0.0,0.04513]
[1776573631325,55.15,75506.9,0.0,-0.99972,0.0,0.04439]
[1776573632331,55.15,75493.31,0.0,-0.99972,0.0,0.04349]
[1776573633338,55.15,75483.94,0.0,-0.99973,0.0,0.04289]
[1776573634268,55.15,75483.94,0.0,-0.99973,0.0,0.04289]
[1776573634360,55.15,75476.43,0.0,-0.99973,0.0,0.0424]
[1776573635359,55.15,75463.13,0.0,-0.99973,0.0,0.04157]
[1776573636366,55.15,75458.58,0.0,-0.99974,0.0,0.04128]
[1776573638141,55.15,75457.69,0.0,-0.99974,0.0,0.04123]
[1776573639389,55.15,75462.92,0.0,-0.99973,0.0,0.04155]
[1776573640397,55.15,75469.63,0.0,-0.99973,0.0,0.04197]
[1776573641404,55.15,75475.96,0.0,-0.99973,0.0,0.04237]
[1776573643418,55.15,75477.55,0.0,-0.99973,0.0,0.04248]
[1776573648453,55.15,75479.14,0.0,-0.99973,0.0,0.04258]
[1776573649460,55.15,75486.25,0.0,-0.99972,0.0,0.04303]
[1776573650467,55.15,75489.64,0.0,-0.99972,0.0,0.04325]
[1776573651474,55.15,75491.72,0.0,-0.99972,0.0,0.04339]
[1776573652481,55.15,75496.22,0.0,-0.99972,0.0,0.04368]
[1776573653488,55.15,75492.89,0.0,-0.99972,0.0,0.04346]
[1776573654496,55.15,75490.57,0.0,-0.99972,0.0,0.04331]
[1776573659531,55.15,75491.67,0.0,-0.99972,0.0,0.04338]
[1776573662552,55.15,75495.33,0.0,-0.99972,0.0,0.04362]
[1776573664213,55.15,75495.44,0.0,-0.99972,0.0,0.04363]
[1776573664436,55.15,75495.44,0.0,-0.99972,0.0,0.04363]
[1776573665365,55.15,75495.73,0.0,-0.99972,0.0,0.04365]
[1776573665435,55.15,75495.73,0.0,-0.99972,0.0,0.04365]
[1776573665573,55.15,75495.91,0.0,-0.99972,0.0,0.04366]
[1776573666580,55.15,75499.5,0.0,-0.99972,0.0,0.0439]
[1776573667588,55.15,75502.44,0.0,-0.99972,0.0,0.04409]
[1776573668008,55.15,75502.44,0.0,-0.99972,0.0,0.04409]
[1776573668193,55.15,75502.44,0.0,-0.99972,0.0,0.04409]
[1776573672622,55.15,75505.85,0.0,-0.99972,0.0,0.04432]
[1776573674117,55.15,75507.39,0.0,-0.99972,0.0,0.04442]
[1776573674200,55.15,75507.39,0.0,-0.99972,0.0,0.04442]
[1776573674573,55.15,75507.39,0.0,-0.99972,0.0,0.04442]
[1776573675643,55.15,75501.67,0.0,-0.99972,0.0,0.04404]
[1776573678447,55.15,75501.46,0.0,-0.99972,0.0,0.04403]
[1776573682692,55.15,75505.25,0.0,-0.99972,0.0,0.04428]
[1776573684706,55.15,75507.65,0.0,-0.99972,0.0,0.04444]
[1776573686447,55.15,75507.65,0.0,-0.99972,0.0,0.04444]
[1776573686689,55.15,75507.48,0.0,-0.99972,0.0,0.04442]
[1776573688590,55.15,75506.47,0.0,-0.99972,0.0,0.04436]
[1776573688634,55.15,75506.13,0.0,-0.99972,0.0,0.04433]
[1776573688688,55.15,75506.13,0.0,-0.99972,0.0,0.04433]
[1776573692276,55.15,75506.66,0.0,-0.99972,0.0,0.04437]
[1776573692437,55.15,75506.66,0.0,-0.99972,0.0,0.04437]
[1776573692492,55.15,75506.6,0.0,-0.99972,0.0,0.04419]
[1776573698312,55.15,75507.76,0.0,-0.99972,0.0,0.04427]
[1776573698442,55.15,75507.76,0.0,-0.99972,0.0,0.04427]
[1776573698537,55.15,75507.76,0.0,-0.99972,0.0,0.04427]
[1776573698593,55.15,75508.95,0.0,-0.99972,0.0,0.04435]
[1776573698695,55.15,75508.95,0.0,-0.99972,0.0,0.04435]
[1776573701428,55.15,75510.1,0.0,-0.99972,0.0,0.04442]
[1776573701515,55.15,75516.65,0.0,-0.99971,0.0,0.04486]
[1776573701829,55.15,75536.86,0.0,-0.9997,0.0,0.04623]
[1776573702836,55.15,75550.0,0.0,-0.9997,0.0,0.04715]
[1776573703843,55.15,75549.39,0.0,-0.9997,0.0,0.0471]
[1776573705320,55.15,75549.39,0.0,-0.9997,0.0,0.0471]
[1776573707871,55.15,75552.74,0.0,-0.9997,0.0,0.04734]
[1776573708878,55.15,75555.7,0.0,-0.99969,0.0,0.04755]
[1776573713913,55.15,75550.11,0.0,-0.9997,0.0,0.04715]
[1776573714920,55.15,75545.76,0.0,-0.9997,0.0,0.04685]
[1776573715755,55.15,75545.76,0.0,-0.9997,0.0,0.04685]
[1776573715942,55.15,75545.76,0.0,-0.9997,0.0,0.04685]
[1776573716483,55.15,75545.76,0.0,-0.9997,0.0,0.04685]
[1776573716585,55.15,75545.69,0.0,-0.9997,0.0,0.04684]
[1776573716700,55.15,75545.69,0.0,-0.9997,0.0,0.04684]
[1776573718948,55.15,75543.24,0.0,-0.9997,0.0,0.04667]
[1776573719881,55.15,75543.24,0.0,-0.9997,0.0,0.04667]
[1776573719955,55.15,75539.6,0.0,-0.9997,0.0,0.04642]
[1776573720962,55.15,75532.84,0.0,-0.9997,0.0,0.04596]
[1776573721969,55.15,75533.42,0.0,-0.9997,0.0,0.046]
[1776573723701,55.15,75534.29,0.0,-0.9997,0.0,0.04606]
[1776573723983,55.15,75539.39,0.0,-0.9997,0.0,0.04641]
[1776573724989,55.15,75542.22,0.0,-0.9997,0.0,0.0466]
[1776573727004,55.15,75546.61,0.0,-0.9997,0.0,0.04691]
[1776573730025,55.15,75549.34,0.0,-0.9997,0.0,0.0471]
[1776573732039,55.15,75551.77,0.0,-0.9997,0.0,0.04727]
[1776573733349,55.15,75551.77,0.0,-0.9997,0.0,0.04727]
[1776573733437,55.15,75551.77,0.0,-0.9997,0.0,0.04727]
[1776573733894,55.15,75553.06,0.0,-0.9997,0.0,0.04736]
[1776573733937,55.15,75553.06,0.0,-0.9997,0.0,0.04736]
[1776573734053,55.15,75556.42,0.0,-0.99969,0.0,0.0476]
[1776573738530,55.15,75556.38,0.0,-0.99969,0.0,0.04759]
[1776573738689,55.15,75556.38,0.0,-0.99969,0.0,0.04759]
[1776573741654,55.15,75557.76,0.0,-0.99969,0.0,0.04769]
[1776573741693,55.15,75557.76,0.0,-0.99969,0.0,0.04769]
[1776573742109,55.15,75557.16,0.0,-0.99969,0.0,0.04765]
[1776573743580,55.15,75557.16,0.0,-0.99969,0.0,0.04765]
[1776573744123,55.15,75566.95,0.0,-0.99969,0.0,0.04835]
[1776573745130,55.15,75570.33,0.0,-0.99969,0.0,0.04859]
[1776573747263,55.15,75568.91,0.0,-0.99969,0.0,0.04849]
[1776573751172,55.15,75569.32,0.0,-0.99969,0.0,0.04833]
[1776573753185,55.15,75565.48,0.0,-0.99969,0.0,0.04805]
[1776573755200,55.15,75568.41,0.0,-0.99969,0.0,0.04826]
[1776573756338,55.15,75568.41,0.0,-0.99969,0.0,0.04826]
[1776573756436,55.15,75568.41,0.0,-0.99969,0.0,0.04826]
[1776573756522,55.15,75571.42,0.0,-0.99969,0.0,0.04848]
[1776573758295,55.15,75572.94,0.0,-0.99969,0.0,0.04859]
[1776573758437,55.15,75572.94,0.0,-0.99969,0.0,0.04859]
[1776573764263,55.15,75574.87,0.0,-0.99969,0.0,0.04873]
[1776573766430,55.15,75575.46,0.0,-0.99969,0.0,0.04877]
[1776573766435,55.15,75575.46,0.0,-0.99969,0.0,0.04877]
[1776573767086,55.15,75575.46,0.0,-0.99969,0.0,0.04877]
[1776573767191,55.15,75575.46,0.0,-0.99969,0.0,0.04877]
[1776573768291,55.15,75574.74,0.0,-0.99969,0.0,0.04872]
[1776573769298,55.15,75571.49,0.0,-0.99969,0.0,0.04848]
[1776573774332,55.15,75571.34,0.0,-0.99969,0.0,0.04847]
[1776573778325,55.15,75571.03,0.0,-0.99969,0.0,0.04845]
[1776573778440,55.15,75571.03,0.0,-0.99969,0.0,0.04845]
[1776573781382,55.15,75567.7,0.0,-0.99969,0.0,0.04821]
[1776573782043,55.15,75567.7,0.0,-0.99969,0.0,0.04821]
[1776573782192,55.15,75567.7,0.0,-0.99969,0.0,0.04821]
[1776573782389,55.15,75563.75,0.0,-0.99969,0.0,0.04793]
[1776573783484,55.15,75563.75,0.0,-0.99969,0.0,0.04793]
[1776573783690,55.15,75563.75,0.0,-0.99969,0.0,0.04793]
[1776573783708,55.15,75563.99,0.0,-0.99969,0.0,0.04795]
[1776573784694,55.15,75563.99,0.0,-0.99969,0.0,0.04795]
[1776573785411,55.15,75569.26,0.0,-0.99969,0.0,0.04832]
[1776573786419,55.15,75573.44,0.0,-0.99969,0.0,0.04863]
[1776573787425,55.15,75575.33,0.0,-0.99969,0.0,0.04876]
[1776573788546,55.15,75575.33,0.0,-0.99969,0.0,0.04876]
[1776573794474,55.15,75575.48,0.0,-0.99969,0.0,0.04877]
[1776573803537,55.15,75575.34,0.0,-0.99969,0.0,0.04876]
[1776573806842,55.15,75575.18,0.0,-0.99969,0.0,0.04875]
[1776573806936,55.15,75575.18,0.0,-0.99969,0.0,0.04875]
[1776573807565,55.15,75575.33,0.0,-0.99969,0.0,0.04876]
[1776573809248,55.15,75575.34,0.0,-0.99969,0.0,0.04876]
[1776573809438,55.15,75575.34,0.0,-0.99969,0.0,0.04876]
[1776573814330,55.15,75572.99,0.0,-0.99969,0.0,0.0484]
[1776573814439,55.15,75572.99,0.0,-0.99969,0.0,0.0484]
[1776573814652,55.15,75572.99,0.0,-0.99969,0.0,0.0484]
[1776573814688,55.15,75572.99,0.0,-0.99969,0.0,0.0484]
[1776573814754,55.15,75572.1,0.0,-0.99969,0.0,0.04834]
[1776573820464,55.15,75570.71,0.0,-0.99969,0.0,0.04824]
[1776573820706,55.15,75570.71,0.0,-0.99969,0.0,0.04824]
[1776573821663,55.15,75568.41,0.0,-0.99969,0.0,0.04807]
[1776573824684,55.15,75565.94,0.0,-0.99969,0.0,0.0479]
[1776573825187,55.15,75565.94,0.0,-0.99969,0.0,0.0479]
[1776573825437,55.15,75565.94,0.0,-0.99969,0.0,0.0479]
[1776573826443,55.15,75565.32,0.0,-0.99969,0.0,0.04785]
[1776573826687,55.15,75565.32,0.0,-0.99969,0.0,0.04785]
[1776573826698,55.15,75565.14,0.0,-0.99969,0.0,0.04784]
[1776573828712,55.15,75559.78,0.0,-0.99969,0.0,0.04746]
[1776573829575,55.15,75559.78,0.0,-0.99969,0.0,0.04746]
[1776573829693,55.15,75559.78,0.0,-0.99969,0.0,0.04746]
[1776573829718,55.15,75557.73,0.0,-0.9997,0.0,0.04732]
[1776573834754,55.15,75557.06,0.0,-0.9997,0.0,0.04727]
[1776573836768,55.15,75555.23,0.0,-0.9997,0.0,0.04714]
[1776573837512,55.15,75555.23,0.0,-0.9997,0.0,0.04714]
[1776573837689,55.15,75555.23,0.0,-0.9997,0.0,0.04714]
[1776573838285,55.15,75555.19,0.0,-0.9997,0.0,0.04714]
[1776573838436,55.15,75555.19,0.0,-0.9997,0.0,0.04714]
[1776573838538,55.15,75555.19,0.0,-0.9997,0.0,0.04714]
[1776573844150,55.15,75555.37,0.0,-0.9997,0.0,0.04715]
[1776573844187,55.15,75555.37,0.0,-0.9997,0.0,0.04715]
[1776573850866,55.15,75556.59,0.0,-0.9997,0.0,0.04724]
[1776573851948,55.15,75556.59,0.0,-0.9997,0.0,0.04724]
[1776573852191,55.15,75556.59,0.0,-0.9997,0.0,0.04724]
[1776573852782,55.15,75556.59,0.0,-0.9997,0.0,0.04724]
[1776573852936,55.15,75556.59,0.0,-0.9997,0.0,0.04724]
[1776573852883,55.15,75556.59,0.0,-0.9997,0.0,0.04724]
[1776573859435,55.15,75556.59,0.0,-0.9997,0.0,0.04724]
[1776573859699,55.15,75556.59,0.0,-0.9997,0.0,0.04724]
[1776573859929,55.15,75553.91,0.0,-0.9997,0.0,0.04705]
[1776573860936,55.15,75550.0,0.0,-0.9997,0.0,0.04678]
[1776573862506,55.15,75550.0,0.0,-0.9997,0.0,0.04678]
[1776573862688,55.15,75550.0,0.0,-0.9997,0.0,0.04678]
[1776573862789,55.15,75550.11,0.0,-0.9997,0.0,0.04678]
[1776573862950,55.15,75548.18,0.0,-0.9997,0.0,0.04665]
[1776573864493,55.15,75548.18,0.0,-0.9997,0.0,0.04665]
[1776573864693,55.15,75548.18,0.0,-0.9997,0.0,0.04665]
[1776573869999,55.15,75546.53,0.0,-0.9997,0.0,0.04654]
[1776573871649,55.15,75546.53,0.0,-0.9997,0.0,0.04654]
[1776573871695,55.15,75546.53,0.0,-0.9997,0.0,0.04654]
[1776573871752,55.15,75546.53,0.0,-0.9997,0.0,0.04635]
[1776573872522,55.15,75546.53,0.0,-0.9997,0.0,0.04635]
[1776573872694,55.15,75546.53,0.0,-0.9997,0.0,0.04635]
[1776573872698,55.15,75546.53,0.0,-0.9997,0.0,0.04635]
[1776573874698,55.15,75545.87,0.0,-0.9997,0.0,0.04631]
[1776573880075,55.15,75544.4,0.0,-0.9997,0.0,0.04621]
[1776573881082,55.15,75546.3,0.0,-0.9997,0.0,0.04634]
[1776573881967,55.15,75546.3,0.0,-0.9997,0.0,0.04634]
[1776573882192,55.15,75546.3,0.0,-0.9997,0.0,0.04634]
[1776573882533,55.15,75546.3,0.0,-0.9997,0.0,0.04634]
[1776573882692,55.15,75546.3,0.0,-0.9997,0.0,0.04634]
[1776573882794,55.15,75545.99,0.0,-0.9997,0.0,0.04632]
[1776573886219,55.15,75546.06,0.0,-0.9997,0.0,0.04632]
[1776573886437,55.15,75546.06,0.0,-0.9997,0.0,0.04632]
[1776573886538,55.15,75548.11,0.0,-0.9997,0.0,0.04646]
[1776573891152,55.15,75550.15,0.0,-0.9997,0.0,0.0466]
[1776573892160,55.15,75557.36,0.0,-0.9997,0.0,0.04711]
[1776573893149,55.15,75557.36,0.0,-0.9997,0.0,0.04711]
[1776573893190,55.15,75557.36,0.0,-0.9997,0.0,0.04711]
[1776573893250,55.15,75563.99,0.0,-0.99969,0.0,0.04757]
[1776573894576,55.15,75563.99,0.0,-0.99969,0.0,0.04757]
[1776573894691,55.15,75563.99,0.0,-0.99969,0.0,0.04757]
[1776573894793,55.15,75564.18,0.0,-0.99969,0.0,0.04759]
[1776573899207,55.15,75571.04,0.0,-0.99969,0.0,0.04807]
[1776573900994,55.15,75571.38,0.0,-0.99969,0.0,0.0481]
[1776573901189,55.15,75571.38,0.0,-0.99969,0.0,0.0481]
[1776573906585,55.15,75571.19,0.0,-0.99969,0.0,0.04809]
[1776573906689,55.15,75571.19,0.0,-0.99969,0.0,0.04809]
[1776573906823,55.15,75571.19,0.0,-0.99969,0.0,0.04809]
[1776573906950,55.15,75571.95,0.0,-0.99969,0.0,0.04814]
[1776573907264,55.15,75572.61,0.0,-0.99969,0.0,0.04819]
[1776573912299,55.15,75575.5,0.0,-0.99969,0.0,0.04839]
[1776573914313,55.15,75583.53,0.0,-0.99968,0.0,0.04897]
[1776573915320,55.15,75587.94,0.0,-0.99968,0.0,0.0493]
[1776573916102,55.15,75587.94,0.0,-0.99968,0.0,0.0493]
[1776573916194,55.15,75587.94,0.0,-0.99968,0.0,0.0493]
[1776573918341,55.15,75591.25,0.0,-0.99968,0.0,0.04954]
[1776573919348,55.15,75597.83,0.0,-0.99968,0.0,0.05002]
[1776573920354,55.15,75600.25,0.0,-0.99968,0.0,0.0502]
[1776573921001,55.15,75600.25,0.0,-0.99968,0.0,0.0502]
[1776573921194,55.15,75600.25,0.0,-0.99968,0.0,0.0502]
[1776573922370,55.15,75604.19,0.0,-0.99967,0.0,0.0505]
[1776573923377,55.15,75607.73,0.0,-0.99967,0.0,0.05076]
[1776573925391,55.15,75610.59,0.0,-0.99967,0.0,0.05098]
[1776573927200,55.15,75611.28,0.0,-0.99967,0.0,0.05103]
[1776573927438,55.15,75611.28,0.0,-0.99967,0.0,0.05103]
[1776573927514,55.15,75612.78,0.0,-0.99967,0.0,0.05114]
[1776573928412,55.15,75608.73,0.0,-0.99967,0.0,0.05084]
[1776573929419,55.15,75606.75,0.0,-0.99967,0.0,0.05069]
[1776573930698,55.15,75606.75,0.0,-0.99967,0.0,0.05069]
[1776573936469,55.15,75610.46,0.0,-0.99967,0.0,0.05077]
[1776573937475,55.15,75612.68,0.0,-0.99967,0.0,0.05094]
[1776573939547,55.15,75614.28,0.0,-0.99967,0.0,0.05106]
[1776573939688,55.15,75614.28,0.0,-0.99967,0.0,0.05106]
[1776573940248,55.15,75615.24,0.0,-0.99967,0.0,0.05113]
[1776573940497,55.15,75626.79,0.0,-0.99966,0.0,0.05201]
[1776573941504,55.15,75631.58,0.0,-0.99966,0.0,0.05238]
[1776573943970,55.15,75631.44,0.0,-0.99966,0.0,0.05237]
[1776573945533,55.15,75626.81,0.0,-0.99966,0.0,0.05201]
[1776573946539,55.15,75624.02,0.0,-0.99966,0.0,0.0518]
[1776573949561,55.15,75621.27,0.0,-0.99967,0.0,0.05159]
[1776573954595,55.15,75621.7,0.0,-0.99967,0.0,0.05162]
[1776573959108,55.15,75621.74,0.0,-0.99967,0.0,0.05162]
[1776573959196,55.15,75621.74,0.0,-0.99967,0.0,0.05162]
[1776573959251,55.15,75621.74,0.0,-0.99967,0.0,0.05162]
[1776573962651,55.15,75608.85,0.0,-0.99967,0.0,0.05065]
[1776573963659,55.15,75596.47,0.0,-0.99968,0.0,0.04973]
[1776573964666,55.15,75593.59,0.0,-0.99968,0.0,0.04952]
[1776573967687,55.15,75596.97,0.0,-0.99968,0.0,0.04976]
[1776573968195,55.15,75596.97,0.0,-0.99968,0.0,0.04976]
[1776573968694,55.15,75598.93,0.0,-0.99968,0.0,0.04991]
[1776573971717,55.15,75602.54,0.0,-0.99968,0.0,0.05018]
[1776573972192,55.15,75602.54,0.0,-0.99968,0.0,0.05018]
[1776573972724,55.15,75605.34,0.0,-0.99967,0.0,0.05039]
[1776573973629,55.15,75605.34,0.0,-0.99967,0.0,0.05039]
[1776573973687,55.15,75605.34,0.0,-0.99967,0.0,0.05039]
[1776573973731,55.15,75605.73,0.0,-0.99967,0.0,0.05041]
[1776573978765,55.15,75607.79,0.0,-0.99967,0.0,0.05057]
[1776573980850,55.15,75607.86,0.0,-0.99967,0.0,0.05057]
[1776573981787,55.15,75612.24,0.0,-0.99967,0.0,0.0509]
[1776573984807,55.15,75614.47,0.0,-0.99967,0.0,0.05107]
[1776573985569,55.15,75614.47,0.0,-0.99967,0.0,0.05107]
[1776573985696,55.15,75614.47,0.0,-0.99967,0.0,0.05107]
[1776573985815,55.15,75614.61,0.0,-0.99967,0.0,0.05108]
[1776573989843,55.15,75612.75,0.0,-0.99967,0.0,0.05094]
[1776573994877,55.15,75612.01,0.0,-0.99967,0.0,0.05069]
[1776573999913,55.15,75614.1,0.0,-0.99967,0.0,0.05084]
[1776574002933,55.15,75612.0,0.0,-0.99967,0.0,0.05069]
[1776574003941,55.15,75610.11,0.0,-0.99967,0.0,0.05054]
[1776574008976,55.15,75609.8,0.0,-0.99967,0.0,0.05052]
[1776574018038,55.15,75608.22,0.0,-0.99967,0.0,0.0504]
[1776574020053,55.15,75604.86,0.0,-0.99968,0.0,0.05015]
[1776574022067,55.15,75602.76,0.0,-0.99968,0.0,0.05]
[1776574023074,55.15,75599.27,0.0,-0.99968,0.0,0.04974]
[1776574024080,55.15,75595.99,0.0,-0.99968,0.0,0.0495]
[1776574026094,55.15,75591.94,0.0,-0.99968,0.0,0.0492]
[1776574030518,55.15,75590.46,0.0,-0.99968,0.0,0.04909]
[1776574031150,55.15,75570.62,0.0,-0.99969,0.0,0.04767]
[1776574032157,55.15,75563.85,0.0,-0.9997,0.0,0.04719]
[1776574033165,55.15,75564.27,0.0,-0.9997,0.0,0.04722]
[1776574034135,55.15,75564.27,0.0,-0.9997,0.0,0.04722]
[1776574039206,55.15,75564.44,0.0,-0.9997,0.0,0.04723]
[1776574044702,55.15,75564.1,0.0,-0.9997,0.0,0.04721]
[1776574044942,55.15,75564.1,0.0,-0.9997,0.0,0.04721]
[1776574044790,55.15,75563.66,0.0,-0.9997,0.0,0.04718]
[1776574047262,55.15,75566.7,0.0,-0.99969,0.0,0.04739]
[1776574048833,55.15,75566.7,0.0,-0.99969,0.0,0.04739]
[1776574058338,55.15,75566.24,0.0,-0.9997,0.0,0.04717]
[1776574062960,55.15,75564.85,0.0,-0.9997,0.0,0.04708]
[1776574063191,55.15,75563.89,0.0,-0.9997,0.0,0.04701]
[1776574063374,55.15,75563.13,0.0,-0.9997,0.0,0.04695]
[1776574065387,55.15,75560.6,0.0,-0.9997,0.0,0.04678]
[1776574066395,55.15,75558.51,0.0,-0.9997,0.0,0.04663]
[1776574068409,55.15,75553.81,0.0,-0.9997,0.0,0.04631]
[1776574069416,55.15,75551.17,0.0,-0.9997,0.0,0.04612]
[1776574070423,55.15,75549.42,0.0,-0.9997,0.0,0.046]
[1776574071430,55.15,75546.67,0.0,-0.99971,0.0,0.04582]
[1776574076465,55.15,75546.07,0.0,-0.99971,0.0,0.04577]
[1776574081500,55.15,75546.21,0.0,-0.99971,0.0,0.04578]
[1776574082507,55.15,75549.18,0.0,-0.9997,0.0,0.04599]
[1776574084521,55.15,75552.09,0.0,-0.9997,0.0,0.04619]
[1776574085528,55.15,75554.31,0.0,-0.9997,0.0,0.04634]
[1776574092577,55.15,75555.65,0.0,-0.9997,0.0,0.04643]
[1776574093584,55.15,75565.38,0.0,-0.9997,0.0,0.04711]
[1776574094591,55.15,75570.55,0.0,-0.99969,0.0,0.04748]
[1776574096738,55.15,75574.49,0.0,-0.99969,0.0,0.04776]
[1776574097615,55.15,75577.87,0.0,-0.99969,0.0,0.048]
[1776574102650,55.15,75579.52,0.0,-0.99969,0.0,0.04811]
[1776574103564,55.15,75579.52,0.0,-0.99969,0.0,0.04811]
[1776574103690,55.15,75579.52,0.0,-0.99969,0.0,0.04811]
[1776574103792,55.15,75579.45,0.0,-0.99969,0.0,0.04811]
[1776574107689,55.15,75583.23,0.0,-0.99969,0.0,0.04838]
[1776574108696,55.15,75605.3,0.0,-0.99968,0.0,0.04999]
[1776574109705,55.15,75613.79,0.0,-0.99967,0.0,0.05062]
[1776574110712,55.15,75613.3,0.0,-0.99967,0.0,0.05059]
[1776574115747,55.15,75611.91,0.0,-0.99967,0.0,0.05029]
[1776574119774,55.15,75614.95,0.0,-0.99967,0.0,0.05051]
[1776574121275,55.15,75616.56,0.0,-0.99967,0.0,0.05063]
[1776574122197,55.15,75617.82,0.0,-0.99967,0.0,0.05073]
[1776574123531,55.15,75619.28,0.0,-0.99967,0.0,0.05084]
[1776574123689,55.15,75619.28,0.0,-0.99967,0.0,0.05084]
[1776574123803,55.15,75619.61,0.0,-0.99967,0.0,0.05086]
[1776574125817,55.15,75625.12,0.0,-0.99967,0.0,0.05128]
[1776574126824,55.15,75628.21,0.0,-0.99967,0.0,0.05151]
[1776574127831,55.15,75630.7,0.0,-0.99966,0.0,0.0517]
[1776574128714,55.15,75630.7,0.0,-0.99966,0.0,0.0517]
[1776574128935,55.15,75630.7,0.0,-0.99966,0.0,0.0517]
[1776574130852,55.15,75628.59,0.0,-0.99967,0.0,0.05154]
[1776574131859,55.15,75625.3,0.0,-0.99967,0.0,0.05129]
[1776574135359,55.15,75624.24,0.0,-0.99967,0.0,0.05121]
[1776574135435,55.15,75624.24,0.0,-0.99967,0.0,0.05121]
[1776574136055,55.15,75624.24,0.0,-0.99967,0.0,0.05121]
[1776574135887,55.15,75623.3,0.0,-0.99967,0.0,0.05114]
[1776574136195,55.15,75623.3,0.0,-0.99967,0.0,0.05114]
[1776574137901,55.15,75626.91,0.0,-0.99967,0.0,0.05141]
[1776574138908,55.15,75629.13,0.0,-0.99967,0.0,0.05158]
[1776574140922,55.15,75631.0,0.0,-0.99966,0.0,0.05173]
[1776574141853,55.15,75631.0,0.0,-0.99966,0.0,0.05173]
[1776574141937,55.15,75631.0,0.0,-0.99966,0.0,0.05173]
[1776574141954,55.15,75630.37,0.0,-0.99966,0.0,0.05168]
[1776574143058,55.15,75630.37,0.0,-0.99966,0.0,0.05168]
[1776574143196,55.15,75628.77,0.0,-0.99967,0.0,0.05156]
[1776574149985,55.15,75628.27,0.0,-0.99967,0.0,0.05152]
[1776574152006,55.15,75636.78,0.0,-0.99966,0.0,0.05217]
[1776574152852,55.15,75636.78,0.0,-0.99966,0.0,0.05217]
[1776574152935,55.15,75636.78,0.0,-0.99966,0.0,0.05217]
[1776574153011,55.15,75639.78,0.0,-0.99966,0.0,0.0524]
[1776574153726,55.15,75639.78,0.0,-0.99966,0.0,0.0524]
[1776574153938,55.15,75639.78,0.0,-0.99966,0.0,0.0524]
[1776574156053,55.15,75647.03,0.0,-0.99966,0.0,0.05296]
[1776574158085,55.15,75646.53,0.0,-0.99966,0.0,0.05293]
[1776574158203,55.15,75645.36,0.0,-0.99966,0.0,0.05283]
[1776574159077,55.15,75645.27,0.0,-0.99966,0.0,0.05283]
[1776574159350,55.15,75645.27,0.0,-0.99966,0.0,0.05283]
[1776574159438,55.15,75645.27,0.0,-0.99966,0.0,0.05283]
[1776574161096,55.15,75647.07,0.0,-0.99966,0.0,0.05297]
[1776574163652,55.15,75648.05,0.0,-0.99966,0.0,0.05304]
[1776574163693,55.15,75648.05,0.0,-0.99966,0.0,0.05304]
[1776574164116,55.15,75648.8,0.0,-0.99965,0.0,0.0531]
[1776574164186,55.15,75648.8,0.0,-0.99965,0.0,0.0531]
[1776574164435,55.15,75648.8,0.0,-0.99965,0.0,0.0531]
[1776574168173,55.15,75647.94,0.0,-0.99966,0.0,0.05304]
[1776574168441,55.15,75647.94,0.0,-0.99966,0.0,0.05304]
[1776574168458,55.15,75647.94,0.0,-0.99966,0.0,0.05304]
[1776574170210,55.15,75648.72,0.0,-0.99965,0.0,0.0531]
[1776574170438,55.15,75648.72,0.0,-0.99965,0.0,0.0531]
[1776574173179,55.15,75649.04,0.0,-0.99966,0.0,0.05292]
[1776574176220,55.15,75648.97,0.0,-0.99966,0.0,0.05291]
[1776574176435,55.15,75648.97,0.0,-0.99966,0.0,0.05291]
[1776574177103,55.15,75648.97,0.0,-0.99966,0.0,0.05291]
[1776574177118,55.15,75654.42,0.0,-0.99965,0.0,0.05334]
[1776574177195,55.15,75654.42,0.0,-0.99965,0.0,0.05334]
[1776574177250,55.15,75656.72,0.0,-0.99965,0.0,0.05352]
[1776574179222,55.15,75662.29,0.0,-0.99965,0.0,0.05396]
[1776574180230,55.15,75656.87,0.0,-0.99965,0.0,0.05353]
[1776574181455,55.15,75656.87,0.0,-0.99965,0.0,0.05353]
[1776574181687,55.15,75656.87,0.0,-0.99965,0.0,0.05353]
[1776574181902,55.15,75656.87,0.0,-0.99965,0.0,0.05353]
[1776574181943,55.15,75656.87,0.0,-0.99965,0.0,0.05353]
[1776574182038,55.15,75655.96,0.0,-0.99965,0.0,0.05346]
[1776574186271,55.15,75662.07,0.0,-0.99965,0.0,0.05394]
[1776574187477,55.15,75662.07,0.0,-0.99965,0.0,0.05394]
[1776574187692,55.15,75662.07,0.0,-0.99965,0.0,0.05394]
[1776574188004,55.15,75662.07,0.0,-0.99965,0.0,0.05394]
[1776574188110,55.15,75664.63,0.0,-0.99965,0.0,0.05415]
[1776574188190,55.15,75664.63,0.0,-0.99965,0.0,0.05415]
[1776574190300,55.15,75668.43,0.0,-0.99965,0.0,0.05445]
[1776574191248,55.15,75668.43,0.0,-0.99965,0.0,0.05445]
[1776574191439,55.15,75668.43,0.0,-0.99965,0.0,0.05445]
[1776574191718,55.15,75668.43,0.0,-0.99965,0.0,0.05445]
[1776574191935,55.15,75668.43,0.0,-0.99965,0.0,0.05445]
[1776574191974,55.15,75669.54,0.0,-0.99964,0.0,0.05454]
[1776574193321,55.15,75671.26,0.0,-0.99964,0.0,0.05468]
[1776574195626,55.15,75671.4,0.0,-0.99964,0.0,0.05469]
[1776574195690,55.15,75671.4,0.0,-0.99964,0.0,0.05469]
[1776574195950,55.15,75671.4,0.0,-0.99964,0.0,0.05469]
[1776574196043,55.15,75671.74,0.0,-0.99964,0.0,0.05471]
[1776574196195,55.15,75671.74,0.0,-0.99964,0.0,0.05471]
[1776574200156,55.15,75670.2,0.0,-0.99964,0.0,0.05459]
[1776574200176,55.15,75665.73,0.0,-0.99965,0.0,0.05423]
[1776574200193,55.15,75665.73,0.0,-0.99965,0.0,0.05423]
[1776574200971,55.15,75665.73,0.0,-0.99965,0.0,0.05423]
[1776574201051,55.15,75664.09,0.0,-0.99965,0.0,0.0541]
[1776574201191,55.15,75664.09,0.0,-0.99965,0.0,0.0541]
[1776574207420,55.15,75664.69,0.0,-0.99965,0.0,0.05415]
[1776574208881,55.15,75664.69,0.0,-0.99965,0.0,0.05415]
[1776574208943,55.15,75664.69,0.0,-0.99965,0.0,0.05415]
[1776574208982,55.15,75664.87,0.0,-0.99965,0.0,0.05416]
[1776574210105,55.15,75664.87,0.0,-0.99965,0.0,0.05416]
[1776574210155,55.15,75667.29,0.0,-0.99965,0.0,0.05436]
[1776574210199,55.15,75667.29,0.0,-0.99965,0.0,0.05436]
[1776574211520,55.15,75668.77,0.0,-0.99965,0.0,0.05448]
[1776574211696,55.15,75668.77,0.0,-0.99965,0.0,0.05448]
[1776574211767,55.15,75668.61,0.0,-0.99965,0.0,0.05446]
[1776574212455,55.15,75666.83,0.0,-0.99965,0.0,0.05432]
[1776574214021,55.15,75666.83,0.0,-0.99965,0.0,0.05432]
[1776574214206,55.15,75667.03,0.0,-0.99965,0.0,0.05434]
[1776574218218,55.15,75666.01,0.0,-0.99965,0.0,0.05426]
[1776574218434,55.15,75666.01,0.0,-0.99965,0.0,0.05426]
[1776574218438,55.15,75666.01,0.0,-0.99965,0.0,0.05426]
[1776574218691,55.15,75666.01,0.0,-0.99965,0.0,0.05426]
[1776574218696,55.15,75664.74,0.0,-0.99965,0.0,0.05415]
[1776574222527,55.15,75667.88,0.0,-0.99965,0.0,0.0544]
[1776574223619,55.15,75667.88,0.0,-0.99965,0.0,0.0544]
[1776574223691,55.15,75667.88,0.0,-0.99965,0.0,0.0544]
[1776574224162,55.15,75667.88,0.0,-0.99965,0.0,0.0544]
[1776574224193,55.15,75667.88,0.0,-0.99965,0.0,0.0544]
[1776574224197,55.15,75669.96,0.0,-0.99964,0.0,0.05457]
[1776574226554,55.15,75671.95,0.0,-0.99964,0.0,0.05473]
[1776574227869,55.15,75671.95,0.0,-0.99964,0.0,0.05473]
[1776574227936,55.15,75671.95,0.0,-0.99964,0.0,0.05473]
[1776574228543,55.15,75670.57,0.0,-0.99964,0.0,0.05462]
[1776574228692,55.15,75670.57,0.0,-0.99964,0.0,0.05462]
[1776574228719,55.15,75668.63,0.0,-0.99965,0.0,0.05446]
[1776574230604,55.15,75669.08,0.0,-0.99965,0.0,0.0545]
[1776574230694,55.15,75669.08,0.0,-0.99965,0.0,0.0545]
[1776574234623,55.15,75667.55,0.0,-0.99965,0.0,0.05417]
[1776574234688,55.15,75667.55,0.0,-0.99965,0.0,0.05417]
[1776574234945,55.15,75667.55,0.0,-0.99965,0.0,0.05417]
[1776574235194,55.15,75667.55,0.0,-0.99965,0.0,0.05417]
[1776574235195,55.15,75668.42,0.0,-0.99965,0.0,0.05424]
[1776574235618,55.15,75670.44,0.0,-0.99965,0.0,0.0544]
[1776574238981,55.15,75669.48,0.0,-0.99965,0.0,0.05432]
[1776574239192,55.15,75669.48,0.0,-0.99965,0.0,0.05432]
[1776574240939,55.15,75670.26,0.0,-0.99965,0.0,0.05439]
[1776574241196,55.15,75670.26,0.0,-0.99965,0.0,0.05439]
[1776574241088,55.15,75669.51,0.0,-0.99965,0.0,0.05433]
[1776574241261,55.15,75669.51,0.0,-0.99965,0.0,0.05433]
[1776574244820,55.15,75670.26,0.0,-0.99965,0.0,0.05439]
[1776574244936,55.15,75670.26,0.0,-0.99965,0.0,0.05439]
[1776574249002,55.15,75670.75,0.0,-0.99965,0.0,0.05442]
[1776574249195,55.15,75670.75,0.0,-0.99965,0.0,0.05442]
[1776574250487,55.15,75670.93,0.0,-0.99965,0.0,0.05444]
[1776574250688,55.15,75670.93,0.0,-0.99965,0.0,0.05444]
[1776574250730,55.15,75670.75,0.0,-0.99965,0.0,0.05442]
[1776574253750,55.15,75672.41,0.0,-0.99964,0.0,0.05456]
[1776574254758,55.15,75677.11,0.0,-0.99964,0.0,0.05494]
[1776574255764,55.15,75675.14,0.0,-0.99964,0.0,0.05478]
[1776574258546,55.15,75674.99,0.0,-0.99964,0.0,0.05476]
[1776574258690,55.15,75674.99,0.0,-0.99964,0.0,0.05476]
[1776574262984,55.15,75674.58,0.0,-0.99964,0.0,0.05473]
[1776574263193,55.15,75674.58,0.0,-0.99964,0.0,0.05473]
[1776574266377,55.15,75674.95,0.0,-0.99964,0.0,0.05476]
[1776574266438,55.15,75674.95,0.0,-0.99964,0.0,0.05476]
[1776574266842,55.15,75680.7,0.0,-0.99964,0.0,0.05523]
[1776574267856,55.15,75680.7,0.0,-0.99964,0.0,0.05523]
[1776574267938,55.15,75680.7,0.0,-0.99964,0.0,0.05523]
[1776574268021,55.15,75684.02,0.0,-0.99964,0.0,0.0555]
[1776574268856,55.15,75687.8,0.0,-0.99964,0.0,0.0558]
[1776574269863,55.15,75689.94,0.0,-0.99963,0.0,0.05598]
[1776574274900,55.15,75691.0,0.0,-0.99963,0.0,0.05607]
[1776574277920,55.15,75696.29,0.0,-0.99963,0.0,0.0565]
[1776574278930,55.15,75699.27,0.0,-0.99963,0.0,0.05675]
[1776574279935,55.15,75702.21,0.0,-0.99963,0.0,0.057]
[1776574281092,55.15,75702.21,0.0,-0.99963,0.0,0.057]
[1776574281149,55.15,75703.86,0.0,-0.99963,0.0,0.05713]
[1776574281542,55.15,75703.86,0.0,-0.99963,0.0,0.05713]
[1776574281949,55.15,75707.65,0.0,-0.99962,0.0,0.05745]
[1776574282458,55.15,75707.65,0.0,-0.99962,0.0,0.05745]
[1776574282695,55.15,75707.65,0.0,-0.99962,0.0,0.05745]
[1776574284971,55.15,75711.2,0.0,-0.99962,0.0,0.05775]
[1776574285389,55.15,75711.2,0.0,-0.99962,0.0,0.05775]
[1776574285435,55.15,75711.2,0.0,-0.99962,0.0,0.05775]
[1776574285978,55.15,75714.06,0.0,-0.99962,0.0,0.05799]
[1776574286593,55.15,75714.06,0.0,-0.99962,0.0,0.05799]
[1776574286985,55.15,75724.44,0.0,-0.99961,0.0,0.05888]
[1776574287992,55.15,75729.97,0.0,-0.99961,0.0,0.05936]
[1776574290264,55.15,75730.67,0.0,-0.99961,0.0,0.05942]
[1776574291013,55.15,75730.8,0.0,-0.99961,0.0,0.0592]
[1776574294034,55.15,75728.36,0.0,-0.99961,0.0,0.05899]
[1776574295041,55.15,75729.71,0.0,-0.99961,0.0,0.05911]
[1776574300076,55.15,75730.24,0.0,-0.99961,0.0,0.05915]
[1776574300436,55.15,75730.24,0.0,-0.99961,0.0,0.05915]
[1776574301082,55.15,75730.2,0.0,-0.99961,0.0,0.05915]
[1776574303098,55.15,75726.55,0.0,-0.99961,0.0,0.05884]
[1776574305267,55.15,75724.73,0.0,-0.99962,0.0,0.05868]
[1776574305436,55.15,75724.65,0.0,-0.99962,0.0,0.05867]
[1776574311154,55.15,75724.85,0.0,-0.99962,0.0,0.05869]
[1776574316190,55.15,75726.95,0.0,-0.99961,0.0,0.05887]
[1776574317692,55.15,75728.02,0.0,-0.99961,0.0,0.05896]
[1776574317936,55.15,75728.02,0.0,-0.99961,0.0,0.05896]
[1776574319210,55.15,75732.01,0.0,-0.99961,0.0,0.05931]
[1776574319421,55.15,75732.01,0.0,-0.99961,0.0,0.05931]
[1776574319436,55.15,75732.01,0.0,-0.99961,0.0,0.05931]
[1776574320218,55.15,75731.8,0.0,-0.99961,0.0,0.05929]
[1776574320636,55.15,75731.8,0.0,-0.99961,0.0,0.05929]
[1776574320693,55.15,75731.8,0.0,-0.99961,0.0,0.05929]
[1776574324858,55.15,75733.16,0.0,-0.99961,0.0,0.05941]
[1776574324943,55.15,75733.16,0.0,-0.99961,0.0,0.05941]
[1776574325487,55.15,75734.85,0.0,-0.99961,0.0,0.05955]
[1776574325689,55.15,75734.85,0.0,-0.99961,0.0,0.05955]
[1776574326260,55.15,75735.73,0.0,-0.99961,0.0,0.05963]
[1776574329053,55.15,75734.78,0.0,-0.99961,0.0,0.05955]
[1776574329198,55.15,75734.78,0.0,-0.99961,0.0,0.05955]
[1776574332628,55.15,75735.04,0.0,-0.99961,0.0,0.05957]
[1776574332688,55.15,75735.04,0.0,-0.99961,0.0,0.05957]
[1776574333309,55.15,75735.0,0.0,-0.99961,0.0,0.05957]
[1776574333377,55.15,75735.0,0.0,-0.99961,0.0,0.05957]
[1776574333438,55.15,75735.0,0.0,-0.99961,0.0,0.05957]
[1776574338956,55.15,75735.04,0.0,-0.99961,0.0,0.05957]
[1776574339193,55.15,75735.04,0.0,-0.99961,0.0,0.05957]
[1776574340711,55.15,75737.24,0.0,-0.99961,0.0,0.05976]
[1776574340936,55.15,75737.24,0.0,-0.99961,0.0,0.05976]
[1776574341037,55.15,75737.13,0.0,-0.99961,0.0,0.05975]
[1776574347194,55.15,75738.19,0.0,-0.99961,0.0,0.05984]
[1776574347408,55.15,75734.55,0.0,-0.99961,0.0,0.05953]
[1776574349422,55.15,75732.24,0.0,-0.99961,0.0,0.05933]
[1776574350557,55.15,75732.24,0.0,-0.99961,0.0,0.05933]
[1776574350692,55.15,75732.24,0.0,-0.99961,0.0,0.05933]
[1776574351182,55.15,75732.24,0.0,-0.99961,0.0,0.05933]
[1776574351283,55.15,75731.59,0.0,-0.99961,0.0,0.05904]
[1776574351435,55.15,75731.59,0.0,-0.99961,0.0,0.05904]
[1776574352543,55.15,75731.7,0.0,-0.99961,0.0,0.05905]
[1776574352700,55.15,75731.7,0.0,-0.99961,0.0,0.05905]
[1776574352754,55.15,75727.82,0.0,-0.99962,0.0,0.05872]
[1776574353450,55.15,75724.46,0.0,-0.99962,0.0,0.05843]
[1776574358201,55.15,75724.09,0.0,-0.99962,0.0,0.0584]
[1776574358438,55.15,75724.73,0.0,-0.99962,0.0,0.05846]
[1776574358485,55.15,75728.92,0.0,-0.99961,0.0,0.05882]
[1776574360263,55.15,75728.92,0.0,-0.99961,0.0,0.05882]
[1776574360442,55.15,75729.63,0.0,-0.99961,0.0,0.05888]
[1776574361163,55.15,75729.63,0.0,-0.99961,0.0,0.05888]
[1776574361188,55.15,75729.63,0.0,-0.99961,0.0,0.05888]
[1776574361264,55.15,75730.33,0.0,-0.99961,0.0,0.05894]
[1776574363520,55.15,75732.3,0.0,-0.99961,0.0,0.05911]
[1776574365752,55.15,75732.45,0.0,-0.99961,0.0,0.05912]
[1776574365936,55.15,75732.45,0.0,-0.99961,0.0,0.05912]
[1776574369058,55.15,75732.25,0.0,-0.99961,0.0,0.0591]
[1776574369188,55.15,75732.25,0.0,-0.99961,0.0,0.0591]
[1776574369289,55.15,75729.81,0.0,-0.99961,0.0,0.05889]
[1776574369607,55.15,75729.81,0.0,-0.99961,0.0,0.05889]
[1776574369690,55.15,75729.81,0.0,-0.99961,0.0,0.05889]
[1776574371576,55.15,75725.69,0.0,-0.99962,0.0,0.05854]
[1776574372756,55.15,75725.69,0.0,-0.99962,0.0,0.05854]
[1776574372935,55.15,75725.69,0.0,-0.99962,0.0,0.05854]
[1776574373017,55.15,75725.49,0.0,-0.99962,0.0,0.05852]
[1776574373590,55.15,75723.42,0.0,-0.99962,0.0,0.05834]
[1776574378625,55.15,75723.05,0.0,-0.99962,0.0,0.05831]
[1776574383661,55.15,75722.62,0.0,-0.99962,0.0,0.05828]
[1776574385129,55.15,75722.62,0.0,-0.99962,0.0,0.05828]
[1776574385195,55.15,75722.62,0.0,-0.99962,0.0,0.05828]
[1776574385288,55.15,75715.02,0.0,-0.99962,0.0,0.05763]
[1776574385675,55.15,75711.96,0.0,-0.99962,0.0,0.05737]
[1776574391716,55.15,75709.46,0.0,-0.99963,0.0,0.05716]
[1776574393210,55.15,75709.46,0.0,-0.99963,0.0,0.05716]
[1776574393436,55.15,75709.46,0.0,-0.99963,0.0,0.05716]
[1776574394859,55.15,75709.3,0.0,-0.99963,0.0,0.05715]
[1776574394937,55.15,75709.3,0.0,-0.99963,0.0,0.05715]
[1776574395038,55.15,75709.3,0.0,-0.99963,0.0,0.05715]
[1776574397868,55.15,75708.35,0.0,-0.99963,0.0,0.05707]
[1776574397936,55.15,75708.35,0.0,-0.99963,0.0,0.05707]
[1776574400780,55.15,75702.63,0.0,-0.99963,0.0,0.0566]
[1776574401451,55.15,75702.63,0.0,-0.99963,0.0,0.0566]
[1776574401687,55.15,75702.63,0.0,-0.99963,0.0,0.0566]
[1776574401786,55.15,75699.41,0.0,-0.99963,0.0,0.05633]
[1776574402620,55.15,75699.41,0.0,-0.99963,0.0,0.05633]
[1776574402697,55.15,75699.41,0.0,-0.99963,0.0,0.05633]
[1776574402793,55.15,75698.45,0.0,-0.99963,0.0,0.05625]
[1776574404807,55.15,75696.11,0.0,-0.99963,0.0,0.05606]
[1776574406269,55.15,75696.11,0.0,-0.99963,0.0,0.05606]
[1776574406436,55.15,75695.67,0.0,-0.99963,0.0,0.05602]
[1776574411532,55.15,75693.48,0.0,-0.99964,0.0,0.05584]
[1776574411857,55.15,75693.34,0.0,-0.99964,0.0,0.05561]
[1776574412558,55.15,75693.34,0.0,-0.99964,0.0,0.05561]
[1776574412692,55.15,75693.34,0.0,-0.99964,0.0,0.05561]
[1776574412864,55.15,75692.56,0.0,-0.99964,0.0,0.05555]
[1776574417899,55.15,75694.61,0.0,-0.99964,0.0,0.05572]
[1776574424948,55.15,75694.66,0.0,-0.99964,0.0,0.05572]
[1776574431997,55.15,75694.62,0.0,-0.99964,0.0,0.05572]
[1776574439046,55.15,75693.66,0.0,-0.99964,0.0,0.05564]
[1776574447101,55.15,75693.65,0.0,-0.99964,0.0,0.05564]
[1776574455158,55.15,75695.85,0.0,-0.99964,0.0,0.05582]
[1776574459186,55.15,75693.3,0.0,-0.99964,0.0,0.05561]
[1776574461200,55.15,75696.02,0.0,-0.99964,0.0,0.05583]
[1776574462208,55.15,75698.94,0.0,-0.99963,0.0,0.05607]
[1776574467243,55.15,75703.14,0.0,-0.99963,0.0,0.05642]
[1776574472278,55.15,75701.6,0.0,-0.99963,0.0,0.05608]
[1776574477313,55.15,75700.73,0.0,-0.99963,0.0,0.05601]
[1776574482348,55.15,75698.09,0.0,-0.99964,0.0,0.05579]
[1776574483355,55.15,75696.12,0.0,-0.99964,0.0,0.05563]
[1776574488389,55.15,75694.58,0.0,-0.99964,0.0,0.0555]
[1776574493424,55.15,75694.3,0.0,-0.99964,0.0,0.05548]
[1776574501481,55.15,75693.75,0.0,-0.99964,0.0,0.05543]
[1776574502488,55.15,75687.76,0.0,-0.99964,0.0,0.05495]
[1776574503495,55.15,75684.52,0.0,-0.99964,0.0,0.05469]
[1776574505509,55.15,75684.6,0.0,-0.99964,0.0,0.05469]
[1776574508529,55.15,75681.81,0.0,-0.99964,0.0,0.05447]
[1776574513565,55.15,75682.09,0.0,-0.99964,0.0,0.05449]
[1776574516586,55.15,75684.74,0.0,-0.99964,0.0,0.0547]
[1776574517593,55.15,75687.9,0.0,-0.99964,0.0,0.05496]
[1776574518600,55.15,75690.21,0.0,-0.99964,0.0,0.05515]
[1776574519607,55.15,75693.9,0.0,-0.99964,0.0,0.05545]
[1776574524954,55.15,75695.76,0.0,-0.99964,0.0,0.0556]
[1776574531691,55.15,75694.61,0.0,-0.99964,0.0,0.05529]
[1776574532700,55.15,75690.98,0.0,-0.99964,0.0,0.055]
[1776574537733,55.15,75691.49,0.0,-0.99964,0.0,0.05504]
[1776574545789,55.15,75691.49,0.0,-0.99964,0.0,0.05504]
[1776574554851,55.15,75691.96,0.0,-0.99964,0.0,0.05508]
[1776574556865,55.15,75696.37,0.0,-0.99964,0.0,0.05543]
[1776574557873,55.15,75699.85,0.0,-0.99964,0.0,0.05572]
[1776574559887,55.15,75702.89,0.0,-0.99963,0.0,0.05597]
[1776574561901,55.15,75700.34,0.0,-0.99964,0.0,0.05576]
[1776574566936,55.15,75699.1,0.0,-0.99964,0.0,0.05566]
[1776574572978,55.15,75698.37,0.0,-0.99964,0.0,0.0556]
[1776574579021,55.15,75694.5,0.0,-0.99964,0.0,0.05528]
[1776574580030,55.15,75692.09,0.0,-0.99964,0.0,0.05509]
[1776574585066,55.15,75690.77,0.0,-0.99964,0.0,0.05498]
[1776574591107,55.15,75690.8,0.0,-0.99964,0.0,0.05477]
[1776574597149,55.15,75690.95,0.0,-0.99964,0.0,0.05478]
[1776574600170,55.15,75694.03,0.0,-0.99964,0.0,0.05503]
[1776574605206,55.15,75695.82,0.0,-0.99964,0.0,0.05518]
[1776574618297,55.15,75696.67,0.0,-0.99964,0.0,0.05524]
[1776574622325,55.15,75698.67,0.0,-0.99964,0.0,0.05541]
[1776574625346,55.15,75701.44,0.0,-0.99964,0.0,0.05563]
[1776574630381,55.15,75701.91,0.0,-0.99964,0.0,0.05567]
[1776574637430,55.15,75700.11,0.0,-0.99964,0.0,0.05552]
[1776574645486,55.15,75699.36,0.0,-0.99964,0.0,0.05546]
[1776574650521,55.15,75698.57,0.0,-0.99964,0.0,0.0554]
[1776574652536,55.15,75699.18,0.0,-0.99964,0.0,0.05524]
[1776574657571,55.15,75698.97,0.0,-0.99964,0.0,0.05522]
[1776574664620,55.15,75699.47,0.0,-0.99964,0.0,0.05526]
[1776574669655,55.15,75699.4,0.0,-0.99964,0.0,0.05525]
[1776574674690,55.15,75699.1,0.0,-0.99964,0.0,0.05523]
[1776574681739,55.15,75697.7,0.0,-0.99964,0.0,0.05512]
[1776574682745,55.15,75695.65,0.0,-0.99964,0.0,0.05495]
[1776574687781,55.15,75696.93,0.0,-0.99964,0.0,0.05505]
[1776574692816,55.15,75697.04,0.0,-0.99964,0.0,0.05506]
[1776574699864,55.15,75697.59,0.0,-0.99964,0.0,0.05511]
[1776574702886,55.15,75699.9,0.0,-0.99964,0.0,0.05529]
[1776574707922,55.15,75700.19,0.0,-0.99964,0.0,0.05532]
[1776574712957,55.15,75699.07,0.0,-0.99964,0.0,0.05501]
[1776574717993,55.15,75698.4,0.0,-0.99964,0.0,0.05496]
[1776574727058,55.15,75698.62,0.0,-0.99964,0.0,0.05498]
[1776574737128,55.15,75698.62,0.0,-0.99964,0.0,0.05498]
[1776574747198,55.15,75698.62,0.0,-0.99964,0.0,0.05498]
[1776574753240,55.15,75698.55,0.0,-0.99964,0.0,0.05497]
[1776574762303,55.15,75698.13,0.0,-0.99964,0.0,0.05494]
[1776574772373,55.15,75698.49,0.0,-0.99964,0.0,0.05475]
[1776574779422,55.15,75698.53,0.0,-0.99964,0.0,0.05476]
[1776574784456,55.15,75698.08,0.0,-0.99964,0.0,0.05472]
[1776574793520,55.15,75697.94,0.0,-0.99964,0.0,0.05471]
[1776574798555,55.15,75697.91,0.0,-0.99964,0.0,0.05471]
[1776574803590,55.15,75695.48,0.0,-0.99964,0.0,0.05451]
[1776574804597,55.15,75693.5,0.0,-0.99965,0.0,0.05435]
[1776574809632,55.15,75692.0,0.0,-0.99965,0.0,0.05423]
[1776574811290,55.15,75691.99,0.0,-0.99965,0.0,0.05423]
[1776574811436,55.15,75691.99,0.0,-0.99965,0.0,0.05423]
[1776574811645,55.15,75691.8,0.0,-0.99965,0.0,0.05422]
[1776574812653,55.15,75687.12,0.0,-0.99965,0.0,0.05384]
[1776574813660,55.15,75683.34,0.0,-0.99965,0.0,0.05354]
[1776574815674,55.15,75681.42,0.0,-0.99965,0.0,0.05339]
[1776574818695,55.15,75686.6,0.0,-0.99965,0.0,0.0538]
[1776574819702,55.15,75694.8,0.0,-0.99964,0.0,0.05446]
[1776574820708,55.15,75696.13,0.0,-0.99964,0.0,0.05456]
[1776574825744,55.15,75696.53,0.0,-0.99964,0.0,0.0546]
[1776574830779,55.15,75698.57,0.0,-0.99964,0.0,0.05476]
[1776574831786,55.15,75702.03,0.0,-0.99964,0.0,0.05483]
[1776574834807,55.15,75703.2,0.0,-0.99964,0.0,0.05492]
[1776574839841,55.15,75703.27,0.0,-0.99964,0.0,0.05493]
[1776574844877,55.15,75702.98,0.0,-0.99964,0.0,0.0549]
[1776574849911,55.15,75703.4,0.0,-0.99964,0.0,0.05494]
[1776574854947,55.15,75703.7,0.0,-0.99964,0.0,0.05496]
[1776574859981,55.15,75704.63,0.0,-0.99964,0.0,0.05504]
[1776574865018,55.15,75704.9,0.0,-0.99964,0.0,0.05506]
[1776574870053,55.15,75705.5,0.0,-0.99964,0.0,0.05511]
[1776574875088,55.15,75705.71,0.0,-0.99964,0.0,0.05513]
[1776574880123,55.15,75705.24,0.0,-0.99964,0.0,0.05509]
[1776574885158,55.15,75705.49,0.0,-0.99964,0.0,0.05511]
[1776574891201,55.15,75706.5,0.0,-0.99964,0.0,0.05498]
[1776574896236,55.15,75707.04,0.0,-0.99964,0.0,0.05502]
[1776574899256,55.15,75711.55,0.0,-0.99964,0.0,0.05539]
[1776574900263,55.15,75713.49,0.0,-0.99964,0.0,0.05555]
[1776574906305,55.15,75713.22,0.0,-0.99964,0.0,0.05552]
[1776574913355,55.15,75713.23,0.0,-0.99964,0.0,0.05552]
[1776574918390,55.15,75717.92,0.0,-0.99963,0.0,0.05591]
[1776574924432,55.15,75714.77,0.0,-0.99964,0.0,0.05565]
[1776574929467,55.15,75713.54,0.0,-0.99964,0.0,0.05555]
[1776574934502,55.15,75712.98,0.0,-0.99964,0.0,0.0555]
[1776574937523,55.15,75709.2,0.0,-0.99964,0.0,0.0552]
[1776574939537,55.15,75707.16,0.0,-0.99964,0.0,0.05503]
[1776574944572,55.15,75706.83,0.0,-0.99964,0.0,0.055]
[1776574946934,55.15,75706.83,0.0,-0.99964,0.0,0.055]
[1776574946606,55.15,75686.82,0.0,-0.99965,0.0,0.0534]
[1776574947599,55.15,75621.69,0.0,-0.99969,0.0,0.04848]
[1776574948606,55.15,75599.46,0.0,-0.9997,0.0,0.0469]
[1776574949613,55.15,75593.93,0.0,-0.9997,0.0,0.04651]
[1776574950353,55.15,75593.93,0.0,-0.9997,0.0,0.04651]
[1776574954153,55.15,75591.84,0.0,-0.9997,0.0,0.04618]
[1776574960693,55.15,75591.7,0.0,-0.9997,0.0,0.04617]
[1776574965728,55.15,75591.18,0.0,-0.9997,0.0,0.04614]
[1776574970763,55.15,75594.44,0.0,-0.9997,0.0,0.04636]
[1776574975798,55.15,75594.17,0.0,-0.9997,0.0,0.04635]
[1776574976805,55.15,75582.59,0.0,-0.99971,0.0,0.04555]
[1776574977812,55.15,75573.69,0.0,-0.99971,0.0,0.04494]
[1776574978819,55.15,75572.83,0.0,-0.99971,0.0,0.04489]
[1776574982848,55.15,75570.48,0.0,-0.99971,0.0,0.04473]
[1776574985869,55.15,75573.48,0.0,-0.99971,0.0,0.04493]
[1776574986876,55.15,75578.51,0.0,-0.99971,0.0,0.04527]
[1776574988890,55.15,75582.4,0.0,-0.99971,0.0,0.04553]
[1776574989062,55.15,75582.4,0.0,-0.99971,0.0,0.04553]
[1776574989193,55.15,75582.4,0.0,-0.99971,0.0,0.04553]
[1776574991911,55.15,75586.59,0.0,-0.9997,0.0,0.04582]
[1776574992910,55.15,75586.59,0.0,-0.9997,0.0,0.04582]
[1776574992938,55.15,75586.59,0.0,-0.9997,0.0,0.04582]
[1776574992918,55.15,75587.01,0.0,-0.9997,0.0,0.04585]
[1776574993924,55.15,75584.72,0.0,-0.9997,0.0,0.04569]
[1776574994849,55.15,75584.72,0.0,-0.9997,0.0,0.04569]
[1776574994935,55.15,75582.76,0.0,-0.99971,0.0,0.04556]
[1776574999969,55.15,75583.45,0.0,-0.99971,0.0,0.04561]
[1776575002433,55.15,75582.72,0.0,-0.99971,0.0,0.04556]
[1776575002700,55.15,75582.72,0.0,-0.99971,0.0,0.04556]
[1776575002991,55.15,75582.85,0.0,-0.99971,0.0,0.04557]
[1776575008026,55.15,75582.19,0.0,-0.99971,0.0,0.04552]
[1776575014068,55.15,75581.84,0.0,-0.99971,0.0,0.04532]
[1776575016082,55.15,75578.54,0.0,-0.99971,0.0,0.04509]
[1776575018096,55.15,75574.34,0.0,-0.99971,0.0,0.04481]
[1776575023130,55.15,75575.76,0.0,-0.99971,0.0,0.0449]
[1776575024757,55.15,75575.76,0.0,-0.99971,0.0,0.0449]
[1776575024938,55.15,75575.76,0.0,-0.99971,0.0,0.0449]
[1776575025144,55.15,75579.02,0.0,-0.99971,0.0,0.04512]
[1776575031187,55.15,75580.04,0.0,-0.99971,0.0,0.04519]
[1776575032522,55.15,75580.04,0.0,-0.99971,0.0,0.04519]
[1776575032689,55.15,75580.04,0.0,-0.99971,0.0,0.04519]
[1776575032698,55.15,75581.24,0.0,-0.99971,0.0,0.04527]
[1776575038486,55.15,75581.51,0.0,-0.99971,0.0,0.04529]
[1776575040438,55.15,75581.51,0.0,-0.99971,0.0,0.04529]
[1776575043265,55.15,75581.59,0.0,-0.99971,0.0,0.0453]
[1776575043436,55.15,75581.59,0.0,-0.99971,0.0,0.0453]
[1776575043536,55.15,75581.59,0.0,-0.99971,0.0,0.0453]
[1776575049314,55.15,75581.25,0.0,-0.99971,0.0,0.04528]
[1776575052002,55.15,75576.35,0.0,-0.99971,0.0,0.04494]
[1776575055356,55.15,75574.42,0.0,-0.99971,0.0,0.04481]
[1776575060448,55.15,75573.94,0.0,-0.99971,0.0,0.04478]
[1776575063412,55.15,75575.94,0.0,-0.99971,0.0,0.04492]
[1776575064531,55.15,75575.94,0.0,-0.99971,0.0,0.04492]
[1776575064694,55.15,75575.94,0.0,-0.99971,0.0,0.04492]
[1776575064796,55.15,75578.58,0.0,-0.99971,0.0,0.04509]
[1776575070461,55.15,75579.18,0.0,-0.99971,0.0,0.04513]
[1776575071468,55.15,75580.51,0.0,-0.99971,0.0,0.04504]
[1776575076503,55.15,75580.61,0.0,-0.99971,0.0,0.04505]
[1776575079526,55.15,75578.3,0.0,-0.99971,0.0,0.04489]
[1776575087581,55.15,75578.02,0.0,-0.99971,0.0,0.04488]
[1776575092617,55.15,75577.84,0.0,-0.99971,0.0,0.04486]
[1776575097828,55.15,75577.8,0.0,-0.99971,0.0,0.04486]
[1776575104701,55.15,75577.53,0.0,-0.99971,0.0,0.04484]
[1776575106715,55.15,75579.45,0.0,-0.99971,0.0,0.04497]
[1776575111752,55.15,75579.55,0.0,-0.99971,0.0,0.04498]
[1776575116787,55.15,75580.02,0.0,-0.99971,0.0,0.04501]
[1776575120815,55.15,75582.0,0.0,-0.99971,0.0,0.04515]
[1776575122829,55.15,75584.07,0.0,-0.99971,0.0,0.04529]
[1776575127864,55.15,75583.85,0.0,-0.99971,0.0,0.04527]
[1776575131878,55.15,75583.07,0.0,-0.99971,0.0,0.04522]
[1776575132899,55.15,75577.74,0.0,-0.99971,0.0,0.04468]
[1776575134440,55.15,75576.93,0.0,-0.99971,0.0,0.04462]
[1776575138105,55.15,75575.73,0.0,-0.99971,0.0,0.04454]
[1776575138193,55.15,75575.73,0.0,-0.99971,0.0,0.04454]
[1776575138941,55.15,75575.66,0.0,-0.99971,0.0,0.04454]
[1776575145990,55.15,75574.02,0.0,-0.99971,0.0,0.04443]
[1776575146997,55.15,75570.7,0.0,-0.99971,0.0,0.04421]
[1776575148505,55.15,75569.9,0.0,-0.99972,0.0,0.04415]
[1776575148688,55.15,75569.9,0.0,-0.99972,0.0,0.04415]
[1776575154048,55.15,75570.78,0.0,-0.99971,0.0,0.04421]
[1776575157828,55.15,75569.52,0.0,-0.99972,0.0,0.04413]
[1776575157936,55.15,75569.52,0.0,-0.99972,0.0,0.04413]
[1776575158077,55.15,75564.15,0.0,-0.99972,0.0,0.04377]
[1776575160091,55.15,75562.95,0.0,-0.99972,0.0,0.04369]
[1776575160439,55.15,75562.95,0.0,-0.99972,0.0,0.04369]
[1776575165128,55.15,75567.08,0.0,-0.99972,0.0,0.04397]
[1776575167142,55.15,75571.94,0.0,-0.99971,0.0,0.04429]
[1776575167307,55.15,75571.94,0.0,-0.99971,0.0,0.04429]
[1776575167438,55.15,75571.94,0.0,-0.99971,0.0,0.04429]
[1776575167984,55.15,75571.94,0.0,-0.99971,0.0,0.04429]
[1776575168149,55.15,75573.4,0.0,-0.99971,0.0,0.04439]
[1776575168190,55.15,75573.4,0.0,-0.99971,0.0,0.04439]
[1776575170163,55.15,75577.0,0.0,-0.99971,0.0,0.04463]
[1776575170893,55.15,75577.0,0.0,-0.99971,0.0,0.04463]
[1776575170939,55.15,75577.0,0.0,-0.99971,0.0,0.04463]
[1776575170962,55.15,75577.0,0.0,-0.99971,0.0,0.04463]
[1776575171272,55.15,75577.0,0.0,-0.99971,0.0,0.04463]
[1776575171437,55.15,75577.0,0.0,-0.99971,0.0,0.04463]
[1776575177213,55.15,75577.25,0.0,-0.99971,0.0,0.04464]
[1776575182248,55.15,75578.47,0.0,-0.99971,0.0,0.04473]
[1776575186013,55.15,75578.78,0.0,-0.99971,0.0,0.04475]
[1776575186064,55.15,75578.78,0.0,-0.99971,0.0,0.04475]
[1776575186162,55.15,75578.73,0.0,-0.99971,0.0,0.04474]
[1776575186195,55.15,75578.73,0.0,-0.99971,0.0,0.04474]
[1776575191310,55.15,75578.81,0.0,-0.99971,0.0,0.04457]
[1776575194964,55.15,75578.84,0.0,-0.99971,0.0,0.04457]
[1776575195152,55.15,75578.84,0.0,-0.99971,0.0,0.04457]
[1776575195188,55.15,75578.84,0.0,-0.99971,0.0,0.04457]
[1776575195174,55.15,75579.05,0.0,-0.99971,0.0,0.04459]
[1776575199372,55.15,75581.17,0.0,-0.99971,0.0,0.04473]
[1776575200380,55.15,75583.3,0.0,-0.99971,0.0,0.04487]
[1776575201513,55.15,75583.3,0.0,-0.99971,0.0,0.04487]
[1776575201690,55.15,75583.3,0.0,-0.99971,0.0,0.04487]
[1776575202019,55.15,75583.3,0.0,-0.99971,0.0,0.04487]
[1776575202192,55.15,75583.3,0.0,-0.99971,0.0,0.04487]
[1776575202022,55.15,75583.3,0.0,-0.99971,0.0,0.04487]
[1776575209443,55.15,75583.7,0.0,-0.99971,0.0,0.0449]
[1776575211032,55.15,75583.7,0.0,-0.99971,0.0,0.0449]
[1776575211192,55.15,75583.7,0.0,-0.99971,0.0,0.0449]
[1776575211133,55.15,75583.9,0.0,-0.99971,0.0,0.04491]
[1776575211457,55.15,75583.9,0.0,-0.99971,0.0,0.04491]
[1776575211688,55.15,75583.9,0.0,-0.99971,0.0,0.04491]
[1776575219515,55.15,75584.3,0.0,-0.99971,0.0,0.04494]
[1776575225160,55.15,75583.98,0.0,-0.99971,0.0,0.04492]
[1776575225193,55.15,75583.98,0.0,-0.99971,0.0,0.04492]
[1776575225171,55.15,75584.27,0.0,-0.99971,0.0,0.04494]
[1776575227913,55.15,75584.27,0.0,-0.99971,0.0,0.04494]
[1776575227940,55.15,75584.27,0.0,-0.99971,0.0,0.04494]
[1776575233613,55.15,75584.34,0.0,-0.99971,0.0,0.04494]
[1776575238648,55.15,75584.34,0.0,-0.99971,0.0,0.04494]
[1776575243683,55.15,75584.34,0.0,-0.99971,0.0,0.04494]
[1776575244744,55.15,75584.34,0.0,-0.99971,0.0,0.04494]
[1776575244938,55.15,75584.34,0.0,-0.99971,0.0,0.04494]
[1776575245098,55.15,75584.34,0.0,-0.99971,0.0,0.04494]
[1776575245191,55.15,75584.34,0.0,-0.99971,0.0,0.04494]
[1776575245199,55.15,75584.37,0.0,-0.99971,0.0,0.04494]
[1776575251739,55.15,75584.34,0.0,-0.99971,0.0,0.04476]
[1776575256774,55.15,75585.84,0.0,-0.99971,0.0,0.04486]
[1776575261773,55.15,75585.67,0.0,-0.99971,0.0,0.04485]
[1776575261937,55.15,75585.67,0.0,-0.99971,0.0,0.04485]
[1776575262035,55.15,75585.67,0.0,-0.99971,0.0,0.04485]
[1776575262189,55.15,75585.67,0.0,-0.99971,0.0,0.04485]
[1776575262251,55.15,75584.94,0.0,-0.99971,0.0,0.0448]
[1776575269866,55.15,75583.45,0.0,-0.99971,0.0,0.0447]
[1776575272043,55.15,75582.01,0.0,-0.99971,0.0,0.04461]
[1776575272192,55.15,75582.01,0.0,-0.99971,0.0,0.04461]
[1776575272140,55.15,75581.85,0.0,-0.99971,0.0,0.04459]
[1776575272518,55.15,75581.85,0.0,-0.99971,0.0,0.04459]
[1776575272691,55.15,75581.85,0.0,-0.99971,0.0,0.04459]
[1776575282958,55.15,75583.1,0.0,-0.99971,0.0,0.04468]
[1776575287995,55.15,75585.26,0.0,-0.99971,0.0,0.04482]
[1776575289135,55.15,75585.26,0.0,-0.99971,0.0,0.04482]
[1776575289197,55.15,75585.26,0.0,-0.99971,0.0,0.04482]
[1776575289185,55.15,75585.04,0.0,-0.99971,0.0,0.04481]
[1776575289517,55.15,75585.04,0.0,-0.99971,0.0,0.04481]
[1776575289688,55.15,75585.04,0.0,-0.99971,0.0,0.04481]
[1776575292024,55.15,75582.71,0.0,-0.99971,0.0,0.04465]
[1776575295045,55.15,75580.71,0.0,-0.99971,0.0,0.04452]
[1776575296074,55.15,75580.71,0.0,-0.99971,0.0,0.04452]
[1776575296189,55.15,75580.71,0.0,-0.99971,0.0,0.04452]
[1776575296253,55.15,75580.62,0.0,-0.99971,0.0,0.04451]
[1776575296309,55.15,75580.62,0.0,-0.99971,0.0,0.04451]
[1776575296441,55.15,75580.62,0.0,-0.99971,0.0,0.04451]
[1776575304107,55.15,75581.2,0.0,-0.99971,0.0,0.04455]
[1776575305065,55.15,75581.2,0.0,-0.99971,0.0,0.04455]
[1776575305198,55.15,75581.2,0.0,-0.99971,0.0,0.04455]
[1776575305214,55.15,75581.2,0.0,-0.99971,0.0,0.04455]
[1776575305334,55.15,75581.2,0.0,-0.99971,0.0,0.04455]
[1776575305439,55.15,75581.2,0.0,-0.99971,0.0,0.04455]
[1776575314179,55.15,75580.94,0.0,-0.99971,0.0,0.04436]
[1776575324249,55.15,75580.86,0.0,-0.99971,0.0,0.04435]
[1776575335326,55.15,75580.94,0.0,-0.99971,0.0,0.04436]
[1776575341254,55.15,75580.94,0.0,-0.99971,0.0,0.04436]
[1776575341306,55.15,75580.94,0.0,-0.99971,0.0,0.04436]
[1776575341439,55.15,75580.94,0.0,-0.99971,0.0,0.04436]
[1776575341605,55.15,75580.94,0.0,-0.99971,0.0,0.04436]
[1776575341688,55.15,75580.94,0.0,-0.99971,0.0,0.04436]
[1776575342380,55.15,75578.67,0.0,-0.99971,0.0,0.0442]
[1776575343387,55.15,75576.88,0.0,-0.99972,0.0,0.04408]
[1776575348422,55.15,75576.49,0.0,-0.99972,0.0,0.04406]
[1776575353457,55.15,75576.28,0.0,-0.99972,0.0,0.04404]
[1776575358492,55.15,75577.6,0.0,-0.99971,0.0,0.04413]
[1776575363527,55.15,75577.88,0.0,-0.99971,0.0,0.04415]
[1776575365286,55.15,75577.88,0.0,-0.99971,0.0,0.04415]
[1776575365313,55.15,75580.29,0.0,-0.99971,0.0,0.04431]
[1776575365440,55.15,75580.29,0.0,-0.99971,0.0,0.04431]
[1776575365743,55.15,75580.29,0.0,-0.99971,0.0,0.04431]
[1776575365936,55.15,75580.29,0.0,-0.99971,0.0,0.04431]
[1776575366038,55.15,75582.07,0.0,-0.99971,0.0,0.04443]
[1776575371583,55.15,75582.18,0.0,-0.99971,0.0,0.04426]
[1776575378633,55.15,75582.18,0.0,-0.99971,0.0,0.04426]
[1776575382241,55.15,75582.15,0.0,-0.99971,0.0,0.04426]
[1776575382290,55.15,75582.71,0.0,-0.99971,0.0,0.04429]
[1776575382442,55.15,75582.71,0.0,-0.99971,0.0,0.04429]
[1776575382455,55.15,75582.71,0.0,-0.99971,0.0,0.04429]
[1776575382686,55.15,75582.71,0.0,-0.99971,0.0,0.04429]
[1776575388703,55.15,75582.81,0.0,-0.99971,0.0,0.0443]
[1776575393433,55.15,75583.42,0.0,-0.99971,0.0,0.04434]
[1776575393694,55.15,75583.42,0.0,-0.99971,0.0,0.04434]
[1776575393746,55.15,75583.42,0.0,-0.99971,0.0,0.04434]
[1776575393936,55.15,75583.42,0.0,-0.99971,0.0,0.04434]
[1776575393992,55.15,75583.45,0.0,-0.99971,0.0,0.04434]
[1776575399780,55.15,75584.08,0.0,-0.99971,0.0,0.04439]
[1776575405823,55.15,75584.35,0.0,-0.99971,0.0,0.0444]
[1776575410858,55.15,75584.21,0.0,-0.99971,0.0,0.0444]
[1776575415422,55.15,75582.79,0.0,-0.99971,0.0,0.0443]
[1776575415435,55.15,75582.79,0.0,-0.99971,0.0,0.0443]
[1776575415840,55.15,75582.79,0.0,-0.99971,0.0,0.0443]
[1776575415937,55.15,75582.79,0.0,-0.99971,0.0,0.0443]
[1776575416038,55.15,75582.79,0.0,-0.99971,0.0,0.0443]
[1776575423949,55.15,75582.39,0.0,-0.99971,0.0,0.04427]
[1776575429991,55.15,75582.36,0.0,-0.99971,0.0,0.04427]
[1776575431994,55.15,75582.36,0.0,-0.99971,0.0,0.04427]
[1776575432190,55.15,75582.36,0.0,-0.99971,0.0,0.04427]
[1776575433012,55.15,75584.52,0.0,-0.99971,0.0,0.04424]
[1776575436086,55.15,75584.55,0.0,-0.99971,0.0,0.04424]
[1776575436207,55.15,75584.55,0.0,-0.99971,0.0,0.04424]
[1776575436308,55.15,75584.55,0.0,-0.99971,0.0,0.04424]
[1776575447309,55.15,75584.24,0.0,-0.99971,0.0,0.04422]
[1776575447437,55.15,75584.24,0.0,-0.99971,0.0,0.04422]
[1776575453155,55.15,75584.32,0.0,-0.99971,0.0,0.04422]
[1776575459197,55.15,75585.44,0.0,-0.99971,0.0,0.0443]
[1776575459676,55.15,75585.44,0.0,-0.99971,0.0,0.0443]
[1776575459689,55.15,75585.44,0.0,-0.99971,0.0,0.0443]
[1776575459943,55.15,75585.44,0.0,-0.99971,0.0,0.0443]
[1776575460200,55.15,75585.44,0.0,-0.99971,0.0,0.0443]
[1776575460204,55.15,75585.04,0.0,-0.99971,0.0,0.04427]
[1776575461211,55.15,75587.15,0.0,-0.99971,0.0,0.04441]
[1776575464864,55.15,75588.57,0.0,-0.99971,0.0,0.04451]
[1776575464944,55.15,75588.57,0.0,-0.99971,0.0,0.04451]
[1776575465239,55.15,75588.63,0.0,-0.99971,0.0,0.04451]
[1776575470281,55.15,75588.5,0.0,-0.99971,0.0,0.0445]
[1776575471355,55.15,75588.5,0.0,-0.99971,0.0,0.0445]
[1776575471442,55.15,75588.5,0.0,-0.99971,0.0,0.0445]
[1776575477331,55.15,75588.7,0.0,-0.99971,0.0,0.04452]
[1776575482366,55.15,75588.55,0.0,-0.99971,0.0,0.04451]
[1776575485978,55.15,75587.12,0.0,-0.99971,0.0,0.04441]
[1776575486190,55.15,75587.12,0.0,-0.99971,0.0,0.04441]
[1776575486521,55.15,75586.35,0.0,-0.99971,0.0,0.04436]
[1776575486699,55.15,75586.35,0.0,-0.99971,0.0,0.04436]
[1776575492436,55.15,75585.63,0.0,-0.99971,0.0,0.04413]
[1776575493380,55.15,75585.63,0.0,-0.99971,0.0,0.04413]
[1776575493438,55.15,75585.63,0.0,-0.99971,0.0,0.04413]
[1776575493443,55.15,75585.76,0.0,-0.99971,0.0,0.04414]
[1776575493709,55.15,75585.76,0.0,-0.99971,0.0,0.04414]
[1776575493936,55.15,75585.76,0.0,-0.99971,0.0,0.04414]
[1776575499485,55.15,75586.41,0.0,-0.99971,0.0,0.04418]
[1776575504520,55.15,75586.36,0.0,-0.99971,0.0,0.04418]
[1776575510562,55.15,75586.28,0.0,-0.99971,0.0,0.04418]
[1776575512948,55.15,75586.5,0.0,-0.99971,0.0,0.04419]
[1776575513192,55.15,75586.5,0.0,-0.99971,0.0,0.04419]
[1776575513293,55.15,75586.37,0.0,-0.99971,0.0,0.04418]
[1776575515422,55.15,75586.37,0.0,-0.99971,0.0,0.04418]
[1776575515442,55.15,75586.37,0.0,-0.99971,0.0,0.04418]
[1776575520633,55.15,75586.63,0.0,-0.99971,0.0,0.0442]
[1776575523853,55.15,75587.57,0.0,-0.99971,0.0,0.04426]
[1776575523937,55.15,75587.57,0.0,-0.99971,0.0,0.04426]
[1776575524045,55.15,75587.57,0.0,-0.99971,0.0,0.04426]
[1776575524193,55.15,75587.57,0.0,-0.99971,0.0,0.04426]
[1776575524262,55.15,75587.59,0.0,-0.99971,0.0,0.04426]
[1776575529695,55.15,75588.5,0.0,-0.99971,0.0,0.04432]
[1776575532052,55.15,75588.31,0.0,-0.99971,0.0,0.04431]
[1776575532188,55.15,75588.31,0.0,-0.99971,0.0,0.04431]
[1776575532337,55.15,75588.31,0.0,-0.99971,0.0,0.04431]
[1776575532439,55.15,75588.31,0.0,-0.99971,0.0,0.04431]
[1776575532512,55.15,75589.26,0.0,-0.99971,0.0,0.04438]
[1776575532717,55.15,75590.97,0.0,-0.99971,0.0,0.04449]
[1776575537752,55.15,75591.33,0.0,-0.99971,0.0,0.04451]
[1776575546815,55.15,75591.08,0.0,-0.99971,0.0,0.0445]
[1776575551067,55.15,75591.23,0.0,-0.99971,0.0,0.04451]
[1776575551195,55.15,75591.23,0.0,-0.99971,0.0,0.04451]
[1776575554562,55.15,75591.78,0.0,-0.99971,0.0,0.04436]
[1776575553863,55.15,75595.81,0.0,-0.99971,0.0,0.04463]
[1776575554688,55.15,75595.81,0.0,-0.99971,0.0,0.04463]
[1776575554871,55.15,75596.43,0.0,-0.99971,0.0,0.04468]
[1776575557240,55.15,75596.69,0.0,-0.99971,0.0,0.04469]
[1776575557436,55.15,75596.69,0.0,-0.99971,0.0,0.04469]
[1776575562927,55.15,75596.04,0.0,-0.99971,0.0,0.04465]
[1776575567962,55.15,75596.04,0.0,-0.99971,0.0,0.04465]
[1776575572997,55.15,75596.01,0.0,-0.99971,0.0,0.04465]
[1776575574804,55.15,75596.01,0.0,-0.99971,0.0,0.04465]
[1776575574941,55.15,75596.01,0.0,-0.99971,0.0,0.04465]
[1776575575083,55.15,75596.01,0.0,-0.99971,0.0,0.04465]
[1776575575190,55.15,75596.01,0.0,-0.99971,0.0,0.04465]
[1776575575290,55.15,75596.01,0.0,-0.99971,0.0,0.04465]
[1776575577026,55.15,75594.36,0.0,-0.99971,0.0,0.04454]
[1776575582061,55.15,75594.29,0.0,-0.99971,0.0,0.04453]
[1776575588102,55.15,75594.53,0.0,-0.99971,0.0,0.04455]
[1776575589110,55.15,75592.3,0.0,-0.99971,0.0,0.0444]
[1776575592748,55.15,75592.42,0.0,-0.99971,0.0,0.04441]
[1776575592935,55.15,75592.42,0.0,-0.99971,0.0,0.04441]
[1776575593118,55.15,75592.42,0.0,-0.99971,0.0,0.04441]
[1776575593189,55.15,75592.42,0.0,-0.99971,0.0,0.04441]
[1776575593290,55.15,75592.56,0.0,-0.99971,0.0,0.04442]
[1776575599180,55.15,75592.56,0.0,-0.99971,0.0,0.04442]
[1776575600484,55.15,75592.56,0.0,-0.99971,0.0,0.04442]
[1776575600526,55.15,75589.93,0.0,-0.99971,0.0,0.04424]
[1776575600691,55.15,75589.93,0.0,-0.99971,0.0,0.04424]
[1776575600846,55.15,75589.93,0.0,-0.99971,0.0,0.04424]
[1776575600937,55.15,75589.93,0.0,-0.99971,0.0,0.04424]
[1776575601194,55.15,75584.47,0.0,-0.99972,0.0,0.04388]
[1776575606229,55.15,75584.32,0.0,-0.99972,0.0,0.04387]
[1776575606973,55.15,75584.32,0.0,-0.99972,0.0,0.04387]
[1776575607194,55.15,75584.32,0.0,-0.99972,0.0,0.04387]
[1776575607693,55.15,75583.73,0.0,-0.99972,0.0,0.04383]
[1776575607937,55.15,75583.73,0.0,-0.99972,0.0,0.04383]
[1776575608243,55.15,75583.69,0.0,-0.99972,0.0,0.04383]
[1776575616299,55.15,75583.73,0.0,-0.99972,0.0,0.04365]
[1776575622340,55.15,75583.87,0.0,-0.99972,0.0,0.04366]
[1776575626584,55.15,75583.9,0.0,-0.99972,0.0,0.04366]
[1776575626369,55.15,75586.89,0.0,-0.99972,0.0,0.04386]
[1776575626692,55.15,75586.89,0.0,-0.99972,0.0,0.04386]
[1776575627375,55.15,75589.54,0.0,-0.99972,0.0,0.04404]
[1776575632414,55.15,75590.32,0.0,-0.99971,0.0,0.04409]
[1776575637449,55.15,75589.67,0.0,-0.99972,0.0,0.04405]
[1776575642408,55.15,75589.84,0.0,-0.99972,0.0,0.04406]
[1776575642435,55.15,75589.84,0.0,-0.99972,0.0,0.04406]
[1776575644846,55.15,75590.08,0.0,-0.99971,0.0,0.04407]
[1776575644935,55.15,75590.08,0.0,-0.99971,0.0,0.04407]
[1776575645505,55.15,75589.97,0.0,-0.99971,0.0,0.04407]
[1776575650540,55.15,75589.82,0.0,-0.99972,0.0,0.04406]
[1776575654835,55.15,75590.62,0.0,-0.99971,0.0,0.04411]
[1776575654939,55.15,75590.62,0.0,-0.99971,0.0,0.04411]
[1776575661645,55.15,75590.43,0.0,-0.99971,0.0,0.0441]
[1776575666680,55.15,75590.32,0.0,-0.99971,0.0,0.04409]
[1776575672722,55.15,75590.39,0.0,-0.99972,0.0,0.04392]
[1776575673901,55.15,75590.39,0.0,-0.99972,0.0,0.04392]
[1776575674113,55.15,75590.39,0.0,-0.99972,0.0,0.04392]
[1776575674195,55.15,75590.39,0.0,-0.99972,0.0,0.04392]
[1776575679771,55.15,75590.32,0.0,-0.99972,0.0,0.04391]
[1776575685813,55.15,75590.06,0.0,-0.99972,0.0,0.04389]
[1776575690779,55.15,75590.07,0.0,-0.99972,0.0,0.04389]
[1776575690937,55.15,75590.07,0.0,-0.99972,0.0,0.04389]
[1776575697897,55.15,75589.74,0.0,-0.99972,0.0,0.04387]
[1776575701213,55.15,75589.93,0.0,-0.99972,0.0,0.04389]
[1776575701442,55.15,75589.93,0.0,-0.99972,0.0,0.04389]
[1776575701536,55.15,75586.17,0.0,-0.99972,0.0,0.04364]
[1776575706960,55.15,75586.86,0.0,-0.99972,0.0,0.04368]
[1776575709731,55.15,75586.86,0.0,-0.99972,0.0,0.04368]
[1776575709939,55.15,75586.86,0.0,-0.99972,0.0,0.04368]
[1776575716023,55.15,75586.88,0.0,-0.99972,0.0,0.04368]
[1776575727100,55.15,75586.52,0.0,-0.99972,0.0,0.04366]
[1776575728107,55.15,75581.94,0.0,-0.99972,0.0,0.04336]
[1776575728884,55.15,75581.94,0.0,-0.99972,0.0,0.04336]
[1776575728937,55.15,75581.94,0.0,-0.99972,0.0,0.04336]
[1776575729114,55.15,75577.93,0.0,-0.99972,0.0,0.0431]
[1776575730121,55.15,75576.2,0.0,-0.99972,0.0,0.04298]
[1776575733142,55.15,75571.14,0.0,-0.99973,0.0,0.04248]
[1776575734364,55.15,75571.14,0.0,-0.99973,0.0,0.04248]
[1776575734436,55.15,75571.14,0.0,-0.99973,0.0,0.04248]
[1776575734537,55.15,75567.38,0.0,-0.99973,0.0,0.04224]
[1776575736162,55.15,75565.42,0.0,-0.99973,0.0,0.04212]
[1776575738177,55.15,75563.67,0.0,-0.99973,0.0,0.04201]
[1776575741198,55.15,75558.86,0.0,-0.99973,0.0,0.0417]
[1776575743052,55.15,75558.27,0.0,-0.99973,0.0,0.04166]
[1776575743189,55.15,75558.27,0.0,-0.99973,0.0,0.04166]
[1776575743212,55.15,75556.91,0.0,-0.99973,0.0,0.04158]
[1776575744425,55.15,75556.91,0.0,-0.99973,0.0,0.04158]
[1776575745625,55.15,75556.51,0.0,-0.99973,0.0,0.04155]
[1776575745693,55.15,75556.51,0.0,-0.99973,0.0,0.04155]
[1776575747240,55.15,75553.48,0.0,-0.99973,0.0,0.04136]
[1776575748440,55.15,75553.48,0.0,-0.99973,0.0,0.04136]
[1776575748541,55.15,75552.8,0.0,-0.99973,0.0,0.04132]
[1776575753276,55.15,75553.5,0.0,-0.99973,0.0,0.04136]
[1776575753441,55.15,75553.5,0.0,-0.99973,0.0,0.04136]
[1776575759214,55.15,75553.21,0.0,-0.99973,0.0,0.04134]
[1776575759442,55.15,75553.21,0.0,-0.99973,0.0,0.04134]
[1776575760255,55.15,75553.21,0.0,-0.99973,0.0,0.04134]
[1776575760436,55.15,75553.21,0.0,-0.99973,0.0,0.04134]
[1776575760537,55.15,75553.84,0.0,-0.99973,0.0,0.04138]
[1776575763353,55.15,75556.08,0.0,-0.99973,0.0,0.04152]
[1776575767147,55.15,75556.07,0.0,-0.99973,0.0,0.04152]
[1776575767196,55.15,75556.07,0.0,-0.99973,0.0,0.04152]
[1776575767380,55.15,75560.79,0.0,-0.99973,0.0,0.04182]
[1776575768388,55.15,75567.13,0.0,-0.99973,0.0,0.04223]
[1776575769601,55.15,75567.13,0.0,-0.99973,0.0,0.04223]
[1776575769650,55.15,75567.13,0.0,-0.99973,0.0,0.04223]
[1776575769689,55.15,75567.13,0.0,-0.99973,0.0,0.04223]
[1776575769699,55.15,75568.01,0.0,-0.99973,0.0,0.04228]
[1776575772416,55.15,75572.16,0.0,-0.99973,0.0,0.04255]
[1776575773035,55.15,75572.16,0.0,-0.99973,0.0,0.04255]
[1776575773191,55.15,75572.16,0.0,-0.99973,0.0,0.04255]
[1776575773424,55.15,75580.25,0.0,-0.99972,0.0,0.04307]
[1776575774431,55.15,75586.56,0.0,-0.99972,0.0,0.04349]
[1776575775950,55.15,75586.61,0.0,-0.99972,0.0,0.04349]
[1776575776193,55.15,75586.61,0.0,-0.99972,0.0,0.04349]
[1776575776445,55.15,75585.83,0.0,-0.99972,0.0,0.04344]
[1776575777122,55.15,75585.83,0.0,-0.99972,0.0,0.04344]
[1776575777193,55.15,75585.83,0.0,-0.99972,0.0,0.04344]
[1776575779466,55.15,75582.78,0.0,-0.99972,0.0,0.04324]
[1776575783223,55.15,75582.74,0.0,-0.99972,0.0,0.04324]
[1776575783435,55.15,75582.74,0.0,-0.99972,0.0,0.04324]
[1776575783494,55.15,75583.01,0.0,-0.99972,0.0,0.04325]
[1776575784584,55.15,75583.01,0.0,-0.99972,0.0,0.04325]
[1776575784688,55.15,75583.01,0.0,-0.99972,0.0,0.04325]
[1776575790543,55.15,75584.16,0.0,-0.99972,0.0,0.04333]
[1776575794571,55.15,75584.02,0.0,-0.99972,0.0,0.04314]
[1776575797030,55.15,75583.42,0.0,-0.99972,0.0,0.0431]
[1776575797203,55.15,75583.42,0.0,-0.99972,0.0,0.0431]
[1776575799201,55.15,75584.33,0.0,-0.99972,0.0,0.04316]
[1776575799435,55.15,75584.33,0.0,-0.99972,0.0,0.04316]
[1776575799605,55.15,75583.83,0.0,-0.99972,0.0,0.04313]
[1776575805648,55.15,75583.93,0.0,-0.99972,0.0,0.04314]
[1776575810683,55.15,75584.75,0.0,-0.99972,0.0,0.04319]
[1776575812976,55.15,75586.56,0.0,-0.99972,0.0,0.04331]
[1776575813188,55.15,75586.56,0.0,-0.99972,0.0,0.04331]
[1776575817730,55.15,75586.31,0.0,-0.99972,0.0,0.04329]
[1776575817936,55.15,75587.58,0.0,-0.99972,0.0,0.04338]
[1776575819457,55.15,75587.17,0.0,-0.99972,0.0,0.04335]
[1776575819686,55.15,75587.17,0.0,-0.99972,0.0,0.04335]
[1776575819745,55.15,75587.14,0.0,-0.99972,0.0,0.04335]
[1776575825787,55.15,75587.9,0.0,-0.99972,0.0,0.0434]
[1776575830823,55.15,75587.23,0.0,-0.99972,0.0,0.04335]
[1776575834437,55.15,75586.94,0.0,-0.99972,0.0,0.04333]
[1776575839886,55.15,75585.8,0.0,-0.99972,0.0,0.04326]
[1776575843627,55.15,75585.82,0.0,-0.99972,0.0,0.04326]
[1776575843695,55.15,75585.82,0.0,-0.99972,0.0,0.04326]
[1776575843757,55.15,75585.82,0.0,-0.99972,0.0,0.04326]
[1776575843796,55.15,75586.73,0.0,-0.99972,0.0,0.04332]
[1776575843938,55.15,75586.73,0.0,-0.99972,0.0,0.04332]
[1776575849957,55.15,75588.5,0.0,-0.99972,0.0,0.04344]
[1776575852978,55.15,75588.64,0.0,-0.99972,0.0,0.04327]
[1776575862041,55.15,75587.95,0.0,-0.99972,0.0,0.04323]
[1776575873118,55.15,75587.58,0.0,-0.99972,0.0,0.0432]
[1776575881174,55.15,75586.18,0.0,-0.99972,0.0,0.04311]
[1776575883572,55.15,75584.4,0.0,-0.99972,0.0,0.04299]
[1776575883697,55.15,75584.4,0.0,-0.99972,0.0,0.04299]
[1776575889232,55.15,75585.89,0.0,-0.99972,0.0,0.04309]
[1776575889962,55.15,75585.89,0.0,-0.99972,0.0,0.04309]
[1776575890167,55.15,75585.89,0.0,-0.99972,0.0,0.04309]
[1776575890188,55.15,75585.89,0.0,-0.99972,0.0,0.04309]
[1776575890239,55.15,75585.18,0.0,-0.99972,0.0,0.04304]
[1776575895274,55.15,75584.88,0.0,-0.99972,0.0,0.04302]
[1776575901315,55.15,75584.64,0.0,-0.99972,0.0,0.04301]
[1776575906351,55.15,75584.14,0.0,-0.99972,0.0,0.04298]
[1776575912393,55.15,75584.65,0.0,-0.99972,0.0,0.04284]
[1776575913656,55.15,75584.65,0.0,-0.99972,0.0,0.04284]
[1776575913697,55.15,75584.65,0.0,-0.99972,0.0,0.04284]
[1776575913875,55.15,75584.65,0.0,-0.99972,0.0,0.04284]
[1776575913935,55.15,75584.65,0.0,-0.99972,0.0,0.04284]
[1776575914407,55.15,75585.89,0.0,-0.99972,0.0,0.04292]
[1776575922463,55.15,75587.07,0.0,-0.99972,0.0,0.04299]
[1776575927500,55.15,75587.33,0.0,-0.99972,0.0,0.04301]
[1776575932534,55.15,75585.98,0.0,-0.99972,0.0,0.04292]
[1776575938577,55.15,75586.15,0.0,-0.99972,0.0,0.04293]
[1776575945626,55.15,75584.96,0.0,-0.99972,0.0,0.04286]
[1776575947808,55.15,75584.96,0.0,-0.99972,0.0,0.04286]
[1776575947936,55.15,75584.96,0.0,-0.99972,0.0,0.04286]
[1776575953681,55.15,75584.56,0.0,-0.99972,0.0,0.04283]
[1776575955312,55.15,75584.51,0.0,-0.99972,0.0,0.04283]
[1776575955436,55.15,75584.51,0.0,-0.99972,0.0,0.04283]
[1776575955527,55.15,75584.51,0.0,-0.99972,0.0,0.04283]
[1776575955689,55.15,75584.51,0.0,-0.99972,0.0,0.04283]
[1776575955696,55.15,75584.48,0.0,-0.99972,0.0,0.04282]
[1776575960734,55.15,75584.74,0.0,-0.99972,0.0,0.04284]
[1776575965769,55.15,75584.48,0.0,-0.99972,0.0,0.04282]
[1776575970804,55.15,75584.52,0.0,-0.99972,0.0,0.04283]
[1776575971340,55.15,75584.52,0.0,-0.99972,0.0,0.04283]
[1776575971441,55.15,75584.52,0.0,-0.99972,0.0,0.04283]
[1776575971811,55.15,75584.59,0.0,-0.99972,0.0,0.04266]
[1776575976845,55.15,75584.85,0.0,-0.99972,0.0,0.04267]
[1776575978860,55.15,75586.82,0.0,-0.99972,0.0,0.0428]
[1776575979242,55.15,75586.82,0.0,-0.99972,0.0,0.0428]
[1776575979437,55.15,75586.82,0.0,-0.99972,0.0,0.0428]
[1776575979464,55.15,75586.82,0.0,-0.99972,0.0,0.0428]
[1776575979687,55.15,75586.82,0.0,-0.99972,0.0,0.0428]
[1776575979867,55.15,75586.13,0.0,-0.99972,0.0,0.04276]
[1776575991952,55.15,75586.2,0.0,-0.99972,0.0,0.04276]
[1776575996987,55.15,75585.99,0.0,-0.99972,0.0,0.04275]
[1776576002025,55.15,75585.82,0.0,-0.99972,0.0,0.04274]
[1776576004295,55.15,75586.42,0.0,-0.99972,0.0,0.04278]
[1776576004437,55.15,75586.42,0.0,-0.99972,0.0,0.04278]
[1776576013102,55.15,75587.7,0.0,-0.99972,0.0,0.04286]
[1776576018346,55.15,75588.28,0.0,-0.99972,0.0,0.0429]
[1776576018442,55.15,75588.28,0.0,-0.99972,0.0,0.0429]
[1776576018576,55.15,75588.28,0.0,-0.99972,0.0,0.0429]
[1776576018689,55.15,75588.28,0.0,-0.99972,0.0,0.0429]
[1776576018791,55.15,75587.59,0.0,-0.99972,0.0,0.04285]
[1776576026194,55.15,75587.77,0.0,-0.99972,0.0,0.04286]
[1776576033244,55.15,75587.66,0.0,-0.99972,0.0,0.04268]
[1776576038279,55.15,75587.59,0.0,-0.99972,0.0,0.04268]
[1776576044321,55.15,75587.86,0.0,-0.99972,0.0,0.0427]
[1776576049379,55.15,75587.86,0.0,-0.99972,0.0,0.0427]
[1776576049437,55.15,75587.86,0.0,-0.99972,0.0,0.0427]
[1776576055397,55.15,75587.5,0.0,-0.99972,0.0,0.04267]
[1776576061440,55.15,75587.79,0.0,-0.99972,0.0,0.04269]
[1776576067482,55.15,75587.5,0.0,-0.99972,0.0,0.04267]
[1776576070503,55.15,75585.59,0.0,-0.99972,0.0,0.04255]
[1776576071488,55.15,75585.59,0.0,-0.99972,0.0,0.04255]
[1776576071692,55.15,75585.59,0.0,-0.99972,0.0,0.04255]
[1776576071842,55.15,75585.59,0.0,-0.99972,0.0,0.04255]
[1776576071937,55.15,75585.59,0.0,-0.99972,0.0,0.04255]
[1776576071943,55.15,75585.52,0.0,-0.99972,0.0,0.04254]
[1776576077552,55.15,75585.18,0.0,-0.99973,0.0,0.04252]
[1776576081072,55.15,75584.2,0.0,-0.99973,0.0,0.04246]
[1776576081191,55.15,75583.8,0.0,-0.99973,0.0,0.04243]
[1776576086615,55.15,75583.94,0.0,-0.99973,0.0,0.04244]
[1776576091650,55.15,75583.9,0.0,-0.99973,0.0,0.04227]
[1776576096685,55.15,75583.65,0.0,-0.99973,0.0,0.04225]
[1776576101720,55.15,75583.65,0.0,-0.99973,0.0,0.04225]
[1776576103727,55.15,75583.65,0.0,-0.99973,0.0,0.04225]
[1776576103937,55.15,75583.65,0.0,-0.99973,0.0,0.04225]
[1776576104052,55.15,75583.65,0.0,-0.99973,0.0,0.04225]
[1776576104154,55.15,75583.83,0.0,-0.99973,0.0,0.04226]
[1776576104199,55.15,75583.83,0.0,-0.99973,0.0,0.04226]
[1776576109777,55.15,75584.94,0.0,-0.99973,0.0,0.04233]
[1776576114620,55.15,75584.94,0.0,-0.99973,0.0,0.04233]
[1776576114689,55.15,75584.94,0.0,-0.99973,0.0,0.04233]
[1776576119847,55.15,75584.76,0.0,-0.99973,0.0,0.04232]
[1776576124882,55.15,75585.25,0.0,-0.99973,0.0,0.04235]
[1776576129917,55.15,75585.68,0.0,-0.99973,0.0,0.04238]
[1776576134952,55.15,75586.04,0.0,-0.99973,0.0,0.0424]
[1776576138530,55.15,75585.72,0.0,-0.99973,0.0,0.04238]
[1776576138980,55.15,75587.84,0.0,-0.99972,0.0,0.04252]
[1776576139987,55.15,75589.85,0.0,-0.99972,0.0,0.04265]
[1776576142398,55.15,75589.78,0.0,-0.99972,0.0,0.04265]
[1776576148042,55.15,75590.57,0.0,-0.99972,0.0,0.0427]
[1776576152071,55.15,75590.57,0.0,-0.99972,0.0,0.04252]
[1776576157106,55.15,75590.6,0.0,-0.99972,0.0,0.04252]
[1776576158469,55.15,75590.76,0.0,-0.99972,0.0,0.04253]
[1776576158691,55.15,75590.76,0.0,-0.99972,0.0,0.04253]
[1776576158780,55.15,75590.76,0.0,-0.99972,0.0,0.04253]
[1776576158936,55.15,75590.76,0.0,-0.99972,0.0,0.04253]
[1776576159119,55.15,75591.11,0.0,-0.99972,0.0,0.04256]
[1776576168216,55.15,75591.11,0.0,-0.99972,0.0,0.04256]
[1776576168438,55.15,75591.11,0.0,-0.99972,0.0,0.04256]
[1776576174225,55.15,75591.11,0.0,-0.99972,0.0,0.04256]
[1776576179259,55.15,75591.35,0.0,-0.99972,0.0,0.04257]
[1776576185675,55.15,75591.07,0.0,-0.99972,0.0,0.04255]
[1776576185690,55.15,75591.07,0.0,-0.99972,0.0,0.04255]
[1776576185926,55.15,75591.07,0.0,-0.99972,0.0,0.04255]
[1776576185937,55.15,75591.07,0.0,-0.99972,0.0,0.04255]
[1776576186027,55.15,75591.0,0.0,-0.99972,0.0,0.04255]
[1776576192351,55.15,75591.37,0.0,-0.99972,0.0,0.04257]
[1776576197386,55.15,75591.09,0.0,-0.99972,0.0,0.04256]
[1776576203428,55.15,75591.92,0.0,-0.99972,0.0,0.04261]
[1776576205660,55.15,75593.13,0.0,-0.99972,0.0,0.04269]
[1776576205692,55.15,75593.13,0.0,-0.99972,0.0,0.04269]
[1776576215513,55.15,75592.84,0.0,-0.99972,0.0,0.0425]
[1776576225582,55.15,75592.84,0.0,-0.99972,0.0,0.0425]
[1776576233639,55.15,75592.81,0.0,-0.99972,0.0,0.04249]
[1776576236161,55.15,75592.81,0.0,-0.99972,0.0,0.04249]
[1776576236189,55.15,75592.81,0.0,-0.99972,0.0,0.04249]
[1776576236632,55.15,75592.81,0.0,-0.99972,0.0,0.04249]
[1776576236696,55.15,75592.81,0.0,-0.99972,0.0,0.04249]
[1776576238674,55.15,75592.84,0.0,-0.99972,0.0,0.0425]
[1776576254785,55.15,75592.81,0.0,-0.99972,0.0,0.04249]
[1776576256491,55.15,75592.81,0.0,-0.99972,0.0,0.04249]
[1776576256692,55.15,75592.81,0.0,-0.99972,0.0,0.04249]
[1776576262842,55.15,75593.77,0.0,-0.99972,0.0,0.04256]
[1776576264106,55.15,75593.77,0.0,-0.99972,0.0,0.04256]
[1776576264191,55.15,75593.77,0.0,-0.99972,0.0,0.04256]
[1776576264414,55.15,75593.33,0.0,-0.99972,0.0,0.04253]
[1776576264440,55.15,75593.33,0.0,-0.99972,0.0,0.04253]
[1776576264857,55.15,75593.27,0.0,-0.99972,0.0,0.04252]
[1776576271905,55.15,75593.67,0.0,-0.99973,0.0,0.04238]
[1776576277948,55.15,75593.6,0.0,-0.99973,0.0,0.04237]
[1776576286004,55.15,75593.53,0.0,-0.99973,0.0,0.04237]
[1776576290354,55.15,75593.67,0.0,-0.99973,0.0,0.04238]
[1776576290437,55.15,75593.67,0.0,-0.99973,0.0,0.04238]
[1776576296076,55.15,75593.45,0.0,-0.99973,0.0,0.04236]
[1776576301111,55.15,75595.42,0.0,-0.99972,0.0,0.04249]
[1776576302996,55.15,75595.42,0.0,-0.99972,0.0,0.04249]
[1776576303203,55.15,75595.42,0.0,-0.99972,0.0,0.04249]
[1776576303261,55.15,75595.42,0.0,-0.99972,0.0,0.04249]
[1776576303304,55.15,75595.24,0.0,-0.99973,0.0,0.04248]
[1776576303437,55.15,75595.24,0.0,-0.99973,0.0,0.04248]
[1776576306146,55.15,75597.75,0.0,-0.99972,0.0,0.04264]
[1776576311180,55.15,75597.75,0.0,-0.99972,0.0,0.04264]
[1776576318231,55.15,75598.04,0.0,-0.99972,0.0,0.04266]
[1776576320583,55.15,75597.82,0.0,-0.99972,0.0,0.04264]
[1776576320693,55.15,75597.82,0.0,-0.99972,0.0,0.04264]
[1776576329307,55.15,75597.79,0.0,-0.99972,0.0,0.04264]
[1776576331323,55.15,75592.68,0.0,-0.99973,0.0,0.04214]
[1776576332330,55.15,75587.31,0.0,-0.99973,0.0,0.0418]
[1776576333174,55.15,75587.31,0.0,-0.99973,0.0,0.0418]
[1776576333203,55.15,75587.31,0.0,-0.99973,0.0,0.0418]
[1776576333456,55.15,75587.12,0.0,-0.99973,0.0,0.04178]
[1776576333692,55.15,75587.12,0.0,-0.99973,0.0,0.04178]
[1776576334344,55.15,75586.23,0.0,-0.99973,0.0,0.04173]
[1776576339378,55.15,75586.2,0.0,-0.99973,0.0,0.04173]
[1776576346428,55.15,75586.35,0.0,-0.99973,0.0,0.04174]
[1776576351587,55.15,75586.28,0.0,-0.99973,0.0,0.04173]
[1776576351693,55.15,75586.28,0.0,-0.99973,0.0,0.04173]
[1776576357506,55.15,75586.06,0.0,-0.99973,0.0,0.04172]
[1776576362541,55.15,75587.38,0.0,-0.99973,0.0,0.0418]
[1776576367576,55.15,75587.35,0.0,-0.99973,0.0,0.0418]
[1776576372611,55.15,75587.98,0.0,-0.99973,0.0,0.04184]
[1776576375516,55.15,75588.36,0.0,-0.99973,0.0,0.04186]
[1776576375689,55.15,75588.36,0.0,-0.99973,0.0,0.04186]
[1776576376097,55.15,75588.36,0.0,-0.99973,0.0,0.04186]
[1776576376192,55.15,75588.36,0.0,-0.99973,0.0,0.04186]
[1776576376198,55.15,75588.25,0.0,-0.99973,0.0,0.04186]
[1776576381675,55.15,75588.82,0.0,-0.99973,0.0,0.04189]
[1776576385563,55.15,75589.52,0.0,-0.99973,0.0,0.04194]
[1776576385692,55.15,75589.52,0.0,-0.99973,0.0,0.04194]
[1776576391744,55.15,75590.97,0.0,-0.99973,0.0,0.04186]
[1776576394514,55.15,75590.3,0.0,-0.99973,0.0,0.04181]
[1776576394689,55.15,75590.3,0.0,-0.99973,0.0,0.04181]
[1776576395140,55.15,75590.3,0.0,-0.99973,0.0,0.04181]
[1776576395189,55.15,75590.3,0.0,-0.99973,0.0,0.04181]
[1776576395241,55.15,75590.83,0.0,-0.99973,0.0,0.04185]
[1776576397787,55.15,75593.14,0.0,-0.99973,0.0,0.042]
[1776576402649,55.15,75594.88,0.0,-0.99973,0.0,0.04211]
[1776576402693,55.15,75594.88,0.0,-0.99973,0.0,0.04211]
[1776576408864,55.15,75595.59,0.0,-0.99973,0.0,0.04215]
[1776576413394,55.15,75594.55,0.0,-0.99973,0.0,0.04209]
[1776576413437,55.15,75594.55,0.0,-0.99973,0.0,0.04209]
[1776576413538,55.15,75591.06,0.0,-0.99973,0.0,0.04186]
[1776576413916,55.15,75591.06,0.0,-0.99973,0.0,0.04186]
[1776576413941,55.15,75591.06,0.0,-0.99973,0.0,0.04186]
[1776576414017,55.15,75589.8,0.0,-0.99973,0.0,0.04178]
[1776576419941,55.15,75590.62,0.0,-0.99973,0.0,0.04184]
[1776576423133,55.15,75590.96,0.0,-0.99973,0.0,0.04186]
[1776576423198,55.15,75590.96,0.0,-0.99973,0.0,0.04186]
[1776576423302,55.15,75593.27,0.0,-0.99973,0.0,0.042]
[1776576431017,55.15,75593.78,0.0,-0.99973,0.0,0.04204]
[1776576432061,55.15,75593.78,0.0,-0.99973,0.0,0.04204]
[1776576432187,55.15,75593.78,0.0,-0.99973,0.0,0.04204]
[1776576432637,55.15,75593.78,0.0,-0.99973,0.0,0.04204]
[1776576432690,55.15,75593.78,0.0,-0.99973,0.0,0.04204]
[1776576432738,55.15,75593.78,0.0,-0.99973,0.0,0.04204]
[1776576438067,55.15,75593.9,0.0,-0.99973,0.0,0.04204]
[1776576444109,55.15,75593.83,0.0,-0.99973,0.0,0.04204]
[1776576452165,55.15,75593.83,0.0,-0.99973,0.0,0.04187]
[1776576465294,55.15,75593.69,0.0,-0.99973,0.0,0.04186]
[1776576465436,55.15,75593.69,0.0,-0.99973,0.0,0.04186]
[1776576471299,55.15,75593.98,0.0,-0.99973,0.0,0.04188]
[1776576477341,55.15,75593.95,0.0,-0.99973,0.0,0.04188]
[1776576484342,55.15,75593.9,0.0,-0.99973,0.0,0.04187]
[1776576484441,55.15,75593.9,0.0,-0.99973,0.0,0.04187]
[1776576484573,55.15,75593.9,0.0,-0.99973,0.0,0.04187]
[1776576484688,55.15,75593.9,0.0,-0.99973,0.0,0.04187]
[1776576484765,55.15,75593.9,0.0,-0.99973,0.0,0.04187]
[1776576493454,55.15,75594.26,0.0,-0.99973,0.0,0.0419]
[1776576496888,55.15,75594.23,0.0,-0.99973,0.0,0.04189]
[1776576496938,55.15,75594.23,0.0,-0.99973,0.0,0.04189]
[1776576506545,55.15,75594.64,0.0,-0.99973,0.0,0.04192]
[1776576517622,55.15,75594.88,0.0,-0.99973,0.0,0.04176]
[1776576522657,55.15,75594.92,0.0,-0.99973,0.0,0.04177]
[1776576526552,55.15,75595.03,0.0,-0.99973,0.0,0.04177]
[1776576526684,55.15,75595.03,0.0,-0.99973,0.0,0.04177]
[1776576527082,55.15,75595.03,0.0,-0.99973,0.0,0.04177]
[1776576527192,55.15,75595.03,0.0,-0.99973,0.0,0.04177]
[1776576527692,55.15,75594.99,0.0,-0.99973,0.0,0.04177]
[1776576533746,55.15,75594.96,0.0,-0.99973,0.0,0.04177]
[1776576539787,55.15,75594.78,0.0,-0.99973,0.0,0.04176]
[1776576552879,55.15,75594.88,0.0,-0.99973,0.0,0.04176]
[1776576557914,55.15,75594.88,0.0,-0.99973,0.0,0.04176]
[1776576567612,55.15,75594.88,0.0,-0.99973,0.0,0.04176]
[1776576567689,55.15,75594.88,0.0,-0.99973,0.0,0.04176]
[1776576578055,55.15,75594.88,0.0,-0.99973,0.0,0.04159]
[1776576588171,55.15,75594.88,0.0,-0.99973,0.0,0.04159]
[1776576593205,55.15,75595.0,0.0,-0.99973,0.0,0.0416]
[1776576599247,55.15,75594.88,0.0,-0.99973,0.0,0.04159]
[1776576601386,55.15,75594.88,0.0,-0.99973,0.0,0.04159]
[1776576601439,55.15,75594.88,0.0,-0.99973,0.0,0.04159]
[1776576602090,55.15,75595.0,0.0,-0.99973,0.0,0.0416]
[1776576602204,55.15,75595.0,0.0,-0.99973,0.0,0.0416]
[1776576602305,55.15,75595.0,0.0,-0.99973,0.0,0.0416]
[1776576604436,55.15,75594.88,0.0,-0.99973,0.0,0.04159]
[1776576611331,55.15,75594.85,0.0,-0.99973,0.0,0.04159]
[1776576614068,55.15,75594.96,0.0,-0.99973,0.0,0.0416]
[1776576614191,55.15,75594.96,0.0,-0.99973,0.0,0.0416]
[1776576614548,55.15,75594.96,0.0,-0.99973,0.0,0.0416]
[1776576614690,55.15,75594.96,0.0,-0.99973,0.0,0.0416]
[1776576614557,55.15,75595.0,0.0,-0.99973,0.0,0.0416]
[1776576619388,55.15,75605.72,0.0,-0.99973,0.0,0.04228]
[1776576620395,55.15,75610.78,0.0,-0.99972,0.0,0.04261]
[1776576620845,55.15,75610.78,0.0,-0.99972,0.0,0.04261]
[1776576620935,55.15,75610.78,0.0,-0.99972,0.0,0.04261]
[1776576624970,55.15,75612.55,0.0,-0.99972,0.0,0.04272]
[1776576625187,55.15,75612.55,0.0,-0.99972,0.0,0.04272]
[1776576625434,55.15,75617.03,0.0,-0.99972,0.0,0.04302]
[1776576626174,55.15,75617.03,0.0,-0.99972,0.0,0.04302]
[1776576626192,55.15,75617.03,0.0,-0.99972,0.0,0.04302]
[1776576626441,55.15,75619.52,0.0,-0.99972,0.0,0.04318]
[1776576628455,55.15,75623.7,0.0,-0.99972,0.0,0.04345]
[1776576629461,55.15,75628.74,0.0,-0.99972,0.0,0.04379]
[1776576632533,55.15,75628.52,0.0,-0.99972,0.0,0.04359]
[1776576632687,55.15,75628.52,0.0,-0.99972,0.0,0.04359]
[1776576632779,55.15,75630.48,0.0,-0.99972,0.0,0.04372]
[1776576633369,55.15,75630.48,0.0,-0.99972,0.0,0.04372]
[1776576633436,55.15,75630.48,0.0,-0.99972,0.0,0.04372]
[1776576633491,55.15,75634.4,0.0,-0.99971,0.0,0.04398]
[1776576634497,55.15,75637.96,0.0,-0.99971,0.0,0.04422]
[1776576635773,55.15,75637.96,0.0,-0.99971,0.0,0.04422]
[1776576635936,55.15,75636.94,0.0,-0.99971,0.0,0.04415]
[1776576637518,55.15,75641.25,0.0,-0.99971,0.0,0.04444]
[1776576638525,55.15,75649.55,0.0,-0.99971,0.0,0.045]
[1776576639532,55.15,75653.98,0.0,-0.9997,0.0,0.04531]
[1776576640250,55.15,75653.98,0.0,-0.9997,0.0,0.04531]
[1776576640434,55.15,75653.98,0.0,-0.9997,0.0,0.04531]
[1776576641481,55.15,75653.71,0.0,-0.99971,0.0,0.04529]
[1776576641690,55.15,75653.71,0.0,-0.99971,0.0,0.04529]
[1776576641792,55.15,75653.79,0.0,-0.99971,0.0,0.04529]
[1776576642552,55.15,75650.58,0.0,-0.99971,0.0,0.04507]
[1776576647588,55.15,75650.48,0.0,-0.99971,0.0,0.04507]
[1776576650631,55.15,75652.1,0.0,-0.99971,0.0,0.04518]
[1776576650688,55.15,75652.1,0.0,-0.99971,0.0,0.04518]
[1776576653630,55.15,75654.71,0.0,-0.9997,0.0,0.04536]
[1776576654637,55.15,75656.56,0.0,-0.9997,0.0,0.04548]
[1776576655644,55.15,75660.52,0.0,-0.9997,0.0,0.04576]
[1776576655951,55.15,75660.52,0.0,-0.9997,0.0,0.04576]
[1776576656192,55.15,75660.52,0.0,-0.9997,0.0,0.04576]
[1776576656651,55.15,75662.74,0.0,-0.9997,0.0,0.04591]
[1776576657752,55.15,75662.74,0.0,-0.9997,0.0,0.04591]
[1776576657812,55.15,75672.74,0.0,-0.9997,0.0,0.04661]
[1776576658665,55.15,75676.88,0.0,-0.99969,0.0,0.0469]
[1776576660805,55.15,75676.61,0.0,-0.99969,0.0,0.04688]
[1776576660835,55.15,75685.09,0.0,-0.99969,0.0,0.04748]
[1776576661686,55.15,75693.61,0.0,-0.99969,0.0,0.04809]
[1776576662693,55.15,75695.79,0.0,-0.99968,0.0,0.04825]
[1776576663700,55.15,75695.64,0.0,-0.99968,0.0,0.04824]
[1776576665714,55.15,75691.17,0.0,-0.99969,0.0,0.04792]
[1776576667728,55.15,75688.6,0.0,-0.99969,0.0,0.04773]
[1776576668735,55.15,75685.68,0.0,-0.99969,0.0,0.04752]
[1776576669255,55.15,75685.68,0.0,-0.99969,0.0,0.04752]
[1776576669442,55.15,75685.68,0.0,-0.99969,0.0,0.04752]
[1776576669742,55.15,75684.91,0.0,-0.99969,0.0,0.04747]
[1776576670939,55.15,75683.4,0.0,-0.99969,0.0,0.04736]
[1776576674784,55.15,75679.25,0.0,-0.99969,0.0,0.04707]
[1776576675791,55.15,75681.54,0.0,-0.99969,0.0,0.04723]
[1776576676429,55.15,75681.54,0.0,-0.99969,0.0,0.04723]
[1776576676438,55.15,75681.54,0.0,-0.99969,0.0,0.04723]
[1776576676798,55.15,75685.95,0.0,-0.99969,0.0,0.04754]
[1776576679819,55.15,75685.66,0.0,-0.99969,0.0,0.04752]
[1776576683834,55.15,75685.68,0.0,-0.99969,0.0,0.04752]
[1776576687000,55.15,75687.38,0.0,-0.99969,0.0,0.04765]
[1776576687201,55.15,75687.38,0.0,-0.99969,0.0,0.04765]
[1776576687302,55.15,75689.23,0.0,-0.99969,0.0,0.04778]
[1776576687877,55.15,75693.13,0.0,-0.99969,0.0,0.04806]
[1776576688884,55.15,75694.98,0.0,-0.99968,0.0,0.04819]
[1776576692911,55.15,75695.19,0.0,-0.99969,0.0,0.04802]
[1776576697947,55.15,75694.8,0.0,-0.99969,0.0,0.04799]
[1776576700968,55.15,75697.17,0.0,-0.99969,0.0,0.04816]
[1776576701974,55.15,75695.02,0.0,-0.99969,0.0,0.048]
[1776576706003,55.15,75692.95,0.0,-0.99969,0.0,0.04785]
[1776576710031,55.15,75690.94,0.0,-0.99969,0.0,0.04771]
[1776576715066,55.15,75685.23,0.0,-0.99969,0.0,0.0473]
[1776576719093,55.15,75682.31,0.0,-0.99969,0.0,0.04709]
[1776576722115,55.15,75678.68,0.0,-0.99969,0.0,0.04684]
[1776576723122,55.15,75674.75,0.0,-0.9997,0.0,0.04656]
[1776576725641,55.15,75674.53,0.0,-0.9997,0.0,0.04654]
[1776576725686,55.15,75674.53,0.0,-0.9997,0.0,0.04654]
[1776576728156,55.15,75670.83,0.0,-0.9997,0.0,0.04629]
[1776576729588,55.15,75670.83,0.0,-0.9997,0.0,0.04629]
[1776576729689,55.15,75670.83,0.0,-0.9997,0.0,0.04629]
[1776576729790,55.15,75662.7,0.0,-0.9997,0.0,0.04572]
[1776576730171,55.15,75661.01,0.0,-0.9997,0.0,0.0456]
[1776576737220,55.15,75662.28,0.0,-0.9997,0.0,0.04569]
[1776576743593,55.15,75662.22,0.0,-0.9997,0.0,0.04569]
[1776576743905,55.15,75664.19,0.0,-0.9997,0.0,0.04582]
[1776576744945,55.15,75665.05,0.0,-0.9997,0.0,0.04588]
[1776576745044,55.15,75665.05,0.0,-0.9997,0.0,0.04588]
[1776576745189,55.15,75665.05,0.0,-0.9997,0.0,0.04588]
[1776576745277,55.15,75664.79,0.0,-0.9997,0.0,0.04587]
[1776576747291,55.15,75667.01,0.0,-0.9997,0.0,0.04602]
[1776576749192,55.15,75667.66,0.0,-0.9997,0.0,0.04606]
[1776576749436,55.15,75667.66,0.0,-0.9997,0.0,0.04606]
[1776576750312,55.15,75670.99,0.0,-0.9997,0.0,0.0463]
[1776576750997,55.15,75670.99,0.0,-0.9997,0.0,0.0463]
[1776576751200,55.15,75670.99,0.0,-0.9997,0.0,0.0463]
[1776576751920,55.15,75670.99,0.0,-0.9997,0.0,0.0463]
[1776576751935,55.15,75672.8,0.0,-0.9997,0.0,0.04624]
[1776576752326,55.15,75674.57,0.0,-0.9997,0.0,0.04636]
[1776576757341,55.15,75674.67,0.0,-0.9997,0.0,0.04637]
[1776576757436,55.15,75674.67,0.0,-0.9997,0.0,0.04637]
[1776576757793,55.15,75674.67,0.0,-0.9997,0.0,0.04637]
[1776576757935,55.15,75674.67,0.0,-0.9997,0.0,0.04637]
[1776576757894,55.15,75674.75,0.0,-0.9997,0.0,0.04637]
[1776576760382,55.15,75677.27,0.0,-0.9997,0.0,0.04655]
[1776576765417,55.15,75678.32,0.0,-0.9997,0.0,0.04662]
[1776576766406,55.15,75678.32,0.0,-0.9997,0.0,0.04662]
[1776576766437,55.15,75678.32,0.0,-0.9997,0.0,0.04662]
[1776576766507,55.15,75678.32,0.0,-0.9997,0.0,0.04662]
[1776576766964,55.15,75678.32,0.0,-0.9997,0.0,0.04662]
[1776576767195,55.15,75678.32,0.0,-0.9997,0.0,0.04662]
[1776576772164,55.15,75677.86,0.0,-0.9997,0.0,0.04659]
[1776576772193,55.15,75677.86,0.0,-0.9997,0.0,0.04659]
[1776576772467,55.15,75672.21,0.0,-0.9997,0.0,0.04619]
[1776576773681,55.15,75672.21,0.0,-0.9997,0.0,0.04619]
[1776576773689,55.15,75672.21,0.0,-0.9997,0.0,0.04619]
[1776576773786,55.15,75669.36,0.0,-0.9997,0.0,0.046]
[1776576779258,55.15,75669.89,0.0,-0.9997,0.0,0.04603]
[1776576779436,55.15,75669.89,0.0,-0.9997,0.0,0.04603]
[1776576779516,55.15,75669.92,0.0,-0.9997,0.0,0.04604]
[1776576780373,55.15,75669.92,0.0,-0.9997,0.0,0.04604]
[1776576780436,55.15,75669.92,0.0,-0.9997,0.0,0.04604]
[1776576786565,55.15,75668.69,0.0,-0.9997,0.0,0.04595]
[1776576790592,55.15,75679.39,0.0,-0.9997,0.0,0.0467]
[1776576791720,55.15,75679.39,0.0,-0.9997,0.0,0.0467]
[1776576791794,55.15,75684.06,0.0,-0.99969,0.0,0.04703]
[1776576792720,55.15,75684.06,0.0,-0.99969,0.0,0.04703]
[1776576793514,55.15,75684.47,0.0,-0.99969,0.0,0.04706]
[1776576793840,55.15,75684.47,0.0,-0.99969,0.0,0.04706]
[1776576800666,55.15,75684.82,0.0,-0.99969,0.0,0.04708]
[1776576806708,55.15,75684.27,0.0,-0.99969,0.0,0.04704]
[1776576807942,55.15,75684.27,0.0,-0.99969,0.0,0.04704]
[1776576808187,55.15,75684.27,0.0,-0.99969,0.0,0.04704]
[1776576808482,55.15,75684.27,0.0,-0.99969,0.0,0.04704]
[1776576808688,55.15,75684.27,0.0,-0.99969,0.0,0.04704]
[1776576808722,55.15,75684.61,0.0,-0.99969,0.0,0.04707]
[1776576811743,55.15,75689.73,0.0,-0.99969,0.0,0.04724]
[1776576813056,55.15,75690.58,0.0,-0.99969,0.0,0.0473]
[1776576813196,55.15,75690.58,0.0,-0.99969,0.0,0.0473]
[1776576813385,55.15,75690.58,0.0,-0.99969,0.0,0.0473]
[1776576813436,55.15,75690.58,0.0,-0.99969,0.0,0.0473]
[1776576813756,55.15,75690.54,0.0,-0.99969,0.0,0.0473]
[1776576818648,55.15,75689.62,0.0,-0.99969,0.0,0.04723]
[1776576818687,55.15,75689.62,0.0,-0.99969,0.0,0.04723]
[1776576823827,55.15,75690.48,0.0,-0.99969,0.0,0.04729]
[1776576824241,55.15,75690.48,0.0,-0.99969,0.0,0.04729]
[1776576824437,55.15,75690.48,0.0,-0.99969,0.0,0.04729]
[1776576824935,55.15,75690.48,0.0,-0.99969,0.0,0.04729]
[1776576824979,55.15,75690.92,0.0,-0.99969,0.0,0.04732]
[1776576825190,55.15,75690.92,0.0,-0.99969,0.0,0.04732]
[1776576827992,55.15,75691.21,0.0,-0.99969,0.0,0.04734]
[1776576828188,55.15,75690.69,0.0,-0.99969,0.0,0.04731]
[1776576828315,55.15,75690.69,0.0,-0.99969,0.0,0.04731]
[1776576828436,55.15,75690.69,0.0,-0.99969,0.0,0.04731]
[1776576828862,55.15,75691.18,0.0,-0.99969,0.0,0.04734]
[1776576834904,55.15,75691.3,0.0,-0.99969,0.0,0.04735]
[1776576836116,55.15,75692.59,0.0,-0.99969,0.0,0.04744]
[1776576836196,55.15,75692.59,0.0,-0.99969,0.0,0.04744]
[1776576836918,55.15,75693.67,0.0,-0.99969,0.0,0.04752]
[1776576837165,55.15,75693.67,0.0,-0.99969,0.0,0.04752]
[1776576837188,55.15,75693.67,0.0,-0.99969,0.0,0.04752]
[1776576839938,55.15,75691.2,0.0,-0.99969,0.0,0.04734]
[1776576840946,55.15,75688.69,0.0,-0.99969,0.0,0.04717]
[1776576841051,55.15,75688.69,0.0,-0.99969,0.0,0.04717]
[1776576841192,55.15,75688.69,0.0,-0.99969,0.0,0.04717]
[1776576841368,55.15,75688.69,0.0,-0.99969,0.0,0.04717]
[1776576841435,55.15,75688.69,0.0,-0.99969,0.0,0.04717]
[1776576841953,55.15,75684.32,0.0,-0.99969,0.0,0.04686]
[1776576842961,55.15,75679.85,0.0,-0.9997,0.0,0.04654]
[1776576843968,55.15,75678.08,0.0,-0.9997,0.0,0.04642]
[1776576849003,55.15,75677.31,0.0,-0.9997,0.0,0.04636]
[1776576853031,55.15,75682.32,0.0,-0.99969,0.0,0.04671]
[1776576854254,55.15,75682.32,0.0,-0.99969,0.0,0.04671]
[1776576854437,55.15,75682.32,0.0,-0.99969,0.0,0.04671]
[1776576854519,55.15,75685.66,0.0,-0.99969,0.0,0.04695]
[1776576855393,55.15,75685.66,0.0,-0.99969,0.0,0.04695]
[1776576855435,55.15,75685.66,0.0,-0.99969,0.0,0.04695]
[1776576861087,55.15,75687.29,0.0,-0.99969,0.0,0.04707]
[1776576863408,55.15,75686.58,0.0,-0.99969,0.0,0.04702]
[1776576863436,55.15,75686.58,0.0,-0.99969,0.0,0.04702]
[1776576863578,55.15,75686.1,0.0,-0.99969,0.0,0.04698]
[1776576864289,55.15,75686.1,0.0,-0.99969,0.0,0.04698]
[1776576864436,55.15,75686.1,0.0,-0.99969,0.0,0.04698]
[1776576872164,55.15,75684.62,0.0,-0.99969,0.0,0.04669]
[1776576880107,55.15,75684.62,0.0,-0.99969,0.0,0.04669]
[1776576880197,55.15,75684.62,0.0,-0.99969,0.0,0.04669]
[1776576880208,55.15,75684.62,0.0,-0.99969,0.0,0.04669]
[1776576882397,55.15,75684.62,0.0,-0.99969,0.0,0.04669]
[1776576882438,55.15,75684.62,0.0,-0.99969,0.0,0.04669]
[1776576893310,55.15,75685.1,0.0,-0.99969,0.0,0.04672]
[1776576894220,55.15,75685.1,0.0,-0.99969,0.0,0.04672]
[1776576894439,55.15,75685.1,0.0,-0.99969,0.0,0.04672]
[1776576894540,55.15,75685.65,0.0,-0.99969,0.0,0.04676]
[1776576895309,55.15,75685.65,0.0,-0.99969,0.0,0.04676]
[1776576895441,55.15,75685.65,0.0,-0.99969,0.0,0.04676]
[1776576901367,55.15,75687.25,0.0,-0.99969,0.0,0.04687]
[1776576902221,55.15,75687.25,0.0,-0.99969,0.0,0.04687]
[1776576902435,55.15,75687.25,0.0,-0.99969,0.0,0.04687]
[1776576909423,55.15,75686.78,0.0,-0.99969,0.0,0.04684]
[1776576912874,55.15,75686.78,0.0,-0.99969,0.0,0.04684]
[1776576912937,55.15,75686.78,0.0,-0.99969,0.0,0.04684]
[1776576912975,55.15,75686.75,0.0,-0.99969,0.0,0.04684]
[1776576915691,55.15,75686.75,0.0,-0.99969,0.0,0.04684]
[1776576915792,55.15,75686.75,0.0,-0.99969,0.0,0.04684]
[1776576918654,55.15,75686.66,0.0,-0.99969,0.0,0.04683]
[1776576918696,55.15,75686.66,0.0,-0.99969,0.0,0.04683]
[1776576926542,55.15,75686.84,0.0,-0.99969,0.0,0.04684]
[1776576932583,55.15,75687.04,0.0,-0.9997,0.0,0.04667]
[1776576937618,55.15,75687.32,0.0,-0.99969,0.0,0.04669]
[1776576942654,55.15,75687.88,0.0,-0.99969,0.0,0.04673]
[1776576945254,55.15,75687.67,0.0,-0.99969,0.0,0.04671]
[1776576945436,55.15,75687.67,0.0,-0.99969,0.0,0.04671]
[1776576945455,55.15,75687.67,0.0,-0.99969,0.0,0.04671]
[1776576946285,55.15,75687.67,0.0,-0.99969,0.0,0.04671]
[1776576946437,55.15,75687.67,0.0,-0.99969,0.0,0.04671]
[1776576951278,55.15,75688.28,0.0,-0.99969,0.0,0.04676]
[1776576951434,55.15,75688.28,0.0,-0.99969,0.0,0.04676]
[1776576951717,55.15,75687.67,0.0,-0.99969,0.0,0.04671]
[1776576952315,55.15,75687.67,0.0,-0.99969,0.0,0.04671]
[1776576952435,55.15,75687.67,0.0,-0.99969,0.0,0.04671]
[1776576957759,55.15,75688.43,0.0,-0.99969,0.0,0.04677]
[1776576963806,55.15,75688.76,0.0,-0.99969,0.0,0.04679]
[1776576966001,55.15,75688.23,0.0,-0.99969,0.0,0.04675]
[1776576966102,55.15,75687.84,0.0,-0.99969,0.0,0.04673]
[1776576966203,55.15,75687.84,0.0,-0.99969,0.0,0.04673]
[1776576966532,55.15,75687.84,0.0,-0.99969,0.0,0.04673]
[1776576966690,55.15,75687.84,0.0,-0.99969,0.0,0.04673]
[1776576966827,55.15,75687.43,0.0,-0.99969,0.0,0.0467]
[1776576971861,55.15,75687.14,0.0,-0.99969,0.0,0.04668]
[1776576976897,55.15,75688.45,0.0,-0.99969,0.0,0.04677]
[1776576981932,55.15,75687.53,0.0,-0.99969,0.0,0.0467]
[1776576985085,55.15,75687.83,0.0,-0.99969,0.0,0.04672]
[1776576984953,55.15,75691.41,0.0,-0.99969,0.0,0.04698]
[1776576985186,55.15,75691.41,0.0,-0.99969,0.0,0.04698]
[1776576985960,55.15,75692.93,0.0,-0.99969,0.0,0.04709]
[1776576986449,55.15,75692.93,0.0,-0.99969,0.0,0.04709]
[1776576986688,55.15,75692.93,0.0,-0.99969,0.0,0.04709]
[1776576987974,55.15,75696.51,0.0,-0.99969,0.0,0.04734]
[1776576991901,55.15,75696.66,0.0,-0.99969,0.0,0.04735]
[1776576991940,55.15,75696.66,0.0,-0.99969,0.0,0.04735]
[1776576992002,55.15,75697.48,0.0,-0.99969,0.0,0.04722]
[1776576992801,55.15,75697.48,0.0,-0.99969,0.0,0.04722]
[1776576992940,55.15,75697.48,0.0,-0.99969,0.0,0.04722]
[1776576998045,55.15,75697.41,0.0,-0.99969,0.0,0.04721]
[1776577003218,55.15,75697.62,0.0,-0.99969,0.0,0.04723]
[1776577003436,55.15,75697.62,0.0,-0.99969,0.0,0.04723]
[1776577009122,55.15,75698.7,0.0,-0.99969,0.0,0.0473]
[1776577010375,55.15,75697.51,0.0,-0.99969,0.0,0.04722]
[1776577010438,55.15,75697.51,0.0,-0.99969,0.0,0.04722]
[1776577014747,55.15,75697.34,0.0,-0.99969,0.0,0.04721]
[1776577014936,55.15,75697.34,0.0,-0.99969,0.0,0.04721]
[1776577017667,55.15,75698.39,0.0,-0.99969,0.0,0.04728]
[1776577017691,55.15,75698.39,0.0,-0.99969,0.0,0.04728]
[1776577018185,55.15,75695.97,0.0,-0.99969,0.0,0.04711]
[1776577023220,55.15,75695.31,0.0,-0.99969,0.0,0.04706]
[1776577025861,55.15,75695.02,0.0,-0.99969,0.0,0.04704]
[1776577025937,55.15,75695.02,0.0,-0.99969,0.0,0.04704]
[1776577029407,55.15,75693.72,0.0,-0.99969,0.0,0.04695]
[1776577029437,55.15,75693.72,0.0,-0.99969,0.0,0.04695]
[1776577029691,55.15,75693.72,0.0,-0.99969,0.0,0.04695]
[1776577029724,55.15,75692.47,0.0,-0.99969,0.0,0.04686]
[1776577036311,55.15,75691.7,0.0,-0.99969,0.0,0.04681]
[1776577041346,55.15,75691.2,0.0,-0.99969,0.0,0.04677]
[1776577042795,55.15,75691.2,0.0,-0.99969,0.0,0.04677]
[1776577042936,55.15,75691.2,0.0,-0.99969,0.0,0.04677]
[1776577044018,55.15,75690.89,0.0,-0.99969,0.0,0.04675]
[1776577044188,55.15,75690.89,0.0,-0.99969,0.0,0.04675]
[1776577044119,55.15,75690.86,0.0,-0.99969,0.0,0.04675]
[1776577049402,55.15,75690.04,0.0,-0.99969,0.0,0.04669]
[1776577055682,55.15,75690.04,0.0,-0.99969,0.0,0.04669]
[1776577055697,55.15,75690.04,0.0,-0.99969,0.0,0.04669]
[1776577055768,55.15,75690.04,0.0,-0.9997,0.0,0.0465]
[1776577056451,55.15,75681.11,0.0,-0.9997,0.0,0.04588]
[1776577057635,55.15,75681.11,0.0,-0.9997,0.0,0.04588]
[1776577057697,55.15,75681.11,0.0,-0.9997,0.0,0.04588]
[1776577057798,55.15,75674.05,0.0,-0.9997,0.0,0.04539]
[1776577058983,55.15,75674.05,0.0,-0.9997,0.0,0.04539]
[1776577059187,55.15,75674.05,0.0,-0.9997,0.0,0.04539]
[1776577059085,55.15,75673.9,0.0,-0.9997,0.0,0.04538]
[1776577063333,55.15,75672.08,0.0,-0.9997,0.0,0.04526]
[1776577063435,55.15,75672.08,0.0,-0.9997,0.0,0.04526]
[1776577068535,55.15,75668.05,0.0,-0.99971,0.0,0.04498]
[1776577069548,55.15,75668.05,0.0,-0.99971,0.0,0.04498]
[1776577069692,55.15,75668.05,0.0,-0.99971,0.0,0.04498]
[1776577070896,55.15,75667.13,0.0,-0.99971,0.0,0.04492]
[1776577070936,55.15,75667.13,0.0,-0.99971,0.0,0.04492]
[1776577070997,55.15,75666.67,0.0,-0.99971,0.0,0.04489]
[1776577077598,55.15,75665.99,0.0,-0.99971,0.0,0.04484]
[1776577079167,55.15,75665.99,0.0,-0.99971,0.0,0.04484]
[1776577079191,55.15,75665.99,0.0,-0.99971,0.0,0.04484]
[1776577080619,55.15,75669.42,0.0,-0.99971,0.0,0.04507]
[1776577081337,55.15,75669.42,0.0,-0.99971,0.0,0.04507]
[1776577081436,55.15,75669.42,0.0,-0.99971,0.0,0.04507]
[1776577081625,55.15,75674.19,0.0,-0.9997,0.0,0.0454]
[1776577082633,55.15,75674.19,0.0,-0.9997,0.0,0.0454]
[1776577082701,55.15,75674.19,0.0,-0.9997,0.0,0.0454]
[1776577082714,55.15,75674.16,0.0,-0.9997,0.0,0.0454]
[1776577089682,55.15,75673.9,0.0,-0.9997,0.0,0.04538]
[1776577094980,55.15,75673.78,0.0,-0.9997,0.0,0.04537]
[1776577095198,55.15,75673.78,0.0,-0.9997,0.0,0.04537]
[1776577095018,55.15,75670.16,0.0,-0.99971,0.0,0.04512]
[1776577095724,55.15,75667.2,0.0,-0.99971,0.0,0.04492]
[1776577099406,55.15,75665.74,0.0,-0.99971,0.0,0.04482]
[1776577099435,55.15,75665.74,0.0,-0.99971,0.0,0.04482]
[1776577099877,55.15,75665.74,0.0,-0.99971,0.0,0.04482]
[1776577099936,55.15,75665.74,0.0,-0.99971,0.0,0.04482]
[1776577100037,55.15,75664.7,0.0,-0.99971,0.0,0.04475]
[1776577103990,55.15,75664.63,0.0,-0.99971,0.0,0.04475]
[1776577104194,55.15,75664.63,0.0,-0.99971,0.0,0.04475]
[1776577105323,55.15,75664.08,0.0,-0.99971,0.0,0.04471]
[1776577105435,55.15,75664.08,0.0,-0.99971,0.0,0.04471]
[1776577105793,55.15,75663.46,0.0,-0.99971,0.0,0.04467]
[1776577110829,55.15,75663.48,0.0,-0.99971,0.0,0.04467]
[1776577113850,55.15,75663.46,0.0,-0.99971,0.0,0.04449]
[1776577116468,55.15,75662.92,0.0,-0.99971,0.0,0.04445]
[1776577116687,55.15,75662.92,0.0,-0.99971,0.0,0.04445]
[1776577121907,55.15,75662.04,0.0,-0.99971,0.0,0.04439]
[1776577130970,55.15,75662.05,0.0,-0.99971,0.0,0.04439]
[1776577133537,55.15,75662.05,0.0,-0.99971,0.0,0.04439]
[1776577133694,55.15,75662.05,0.0,-0.99971,0.0,0.04439]
[1776577134014,55.15,75662.05,0.0,-0.99971,0.0,0.04439]
[1776577134189,55.15,75662.05,0.0,-0.99971,0.0,0.04439]
[1776577134290,55.15,75661.39,0.0,-0.99971,0.0,0.04435]
[1776577138921,55.15,75661.19,0.0,-0.99971,0.0,0.04433]
[1776577138939,55.15,75661.19,0.0,-0.99971,0.0,0.04433]
[1776577141603,55.15,75661.37,0.0,-0.99971,0.0,0.04435]
[1776577141686,55.15,75661.37,0.0,-0.99971,0.0,0.04435]
[1776577141855,55.15,75661.37,0.0,-0.99971,0.0,0.04435]
[1776577141935,55.15,75661.37,0.0,-0.99971,0.0,0.04435]
[1776577142047,55.15,75665.82,0.0,-0.99971,0.0,0.04465]
[1776577144061,55.15,75667.92,0.0,-0.99971,0.0,0.04479]
[1776577149096,55.15,75667.85,0.0,-0.99971,0.0,0.04478]
[1776577155138,55.15,75668.43,0.0,-0.99971,0.0,0.04482]
[1776577156465,55.15,75668.86,0.0,-0.99971,0.0,0.04485]
[1776577156699,55.15,75668.86,0.0,-0.99971,0.0,0.04485]
[1776577163194,55.15,75667.18,0.0,-0.99971,0.0,0.04474]
[1776577169236,55.15,75667.23,0.0,-0.99971,0.0,0.04474]
[1776577173264,55.15,75667.02,0.0,-0.99971,0.0,0.04454]
[1776577184341,55.15,75667.23,0.0,-0.99971,0.0,0.04456]
[1776577188524,55.15,75666.68,0.0,-0.99971,0.0,0.04452]
[1776577188690,55.15,75666.68,0.0,-0.99971,0.0,0.04452]
[1776577189843,55.15,75666.68,0.0,-0.99971,0.0,0.04452]
[1776577189939,55.15,75666.68,0.0,-0.99971,0.0,0.04452]
[1776577189942,55.15,75666.68,0.0,-0.99971,0.0,0.04452]
[1776577195418,55.15,75666.57,0.0,-0.99971,0.0,0.04451]
[1776577200453,55.15,75666.5,0.0,-0.99971,0.0,0.04451]
[1776577205488,55.15,75666.42,0.0,-0.99971,0.0,0.0445]
[1776577210102,55.15,75666.43,0.0,-0.99971,0.0,0.0445]
[1776577210202,55.15,75666.43,0.0,-0.99971,0.0,0.0445]
[1776577217571,55.15,75666.43,0.0,-0.99971,0.0,0.0445]
[1776577218671,55.15,75666.43,0.0,-0.99971,0.0,0.0445]
[1776577218688,55.15,75666.43,0.0,-0.99971,0.0,0.0445]
[1776577219586,55.15,75662.98,0.0,-0.99971,0.0,0.04427]
[1776577220572,55.15,75662.98,0.0,-0.99971,0.0,0.04427]
[1776577220687,55.15,75662.98,0.0,-0.99971,0.0,0.04427]
[1776577220789,55.15,75661.52,0.0,-0.99971,0.0,0.04417]
[1776577226634,55.15,75661.48,0.0,-0.99971,0.0,0.04417]
[1776577231655,55.15,75661.18,0.0,-0.99971,0.0,0.04415]
[1776577231696,55.15,75661.18,0.0,-0.99971,0.0,0.04415]
[1776577231811,55.15,75661.29,0.0,-0.99971,0.0,0.04398]
[1776577237712,55.15,75659.64,0.0,-0.99971,0.0,0.04387]
[1776577238514,55.15,75659.64,0.0,-0.99971,0.0,0.04387]
[1776577238693,55.15,75659.64,0.0,-0.99971,0.0,0.04387]
[1776577238719,55.15,75659.6,0.0,-0.99971,0.0,0.04387]
[1776577244761,55.15,75659.77,0.0,-0.99971,0.0,0.04388]
[1776577245546,55.15,75659.77,0.0,-0.99971,0.0,0.04388]
[1776577245694,55.15,75659.77,0.0,-0.99971,0.0,0.04388]
[1776577251810,55.15,75659.74,0.0,-0.99971,0.0,0.04387]
[1776577261881,55.15,75659.59,0.0,-0.99971,0.0,0.04386]
[1776577265260,55.15,75659.59,0.0,-0.99971,0.0,0.04386]
[1776577265437,55.15,75659.59,0.0,-0.99971,0.0,0.04386]
[1776577265399,55.15,75659.59,0.0,-0.99971,0.0,0.04386]
[1776577276986,55.15,75659.26,0.0,-0.99971,0.0,0.04384]
[1776577284038,55.15,75658.89,0.0,-0.99971,0.0,0.04382]
[1776577287702,55.15,75658.88,0.0,-0.99971,0.0,0.04382]
[1776577289074,55.15,75648.85,0.0,-0.99972,0.0,0.04315]
[1776577290081,55.15,75647.47,0.0,-0.99972,0.0,0.04306]
[1776577293009,55.15,75647.06,0.0,-0.99972,0.0,0.04286]
[1776577293192,55.15,75647.06,0.0,-0.99972,0.0,0.04286]
[1776577293228,55.15,75647.06,0.0,-0.99972,0.0,0.04286]
[1776577293436,55.15,75647.06,0.0,-0.99972,0.0,0.04286]
[1776577293256,55.15,75646.99,0.0,-0.99972,0.0,0.04285]
[1776577300156,55.15,75646.66,0.0,-0.99972,0.0,0.04283]
[1776577301164,55.15,75643.98,0.0,-0.99972,0.0,0.04266]
[1776577302415,55.15,75643.98,0.0,-0.99972,0.0,0.04266]
[1776577302435,55.15,75643.98,0.0,-0.99972,0.0,0.04266]
[1776577302421,55.15,75643.84,0.0,-0.99972,0.0,0.04265]
[1776577302586,55.15,75643.84,0.0,-0.99972,0.0,0.04265]
[1776577302692,55.15,75643.84,0.0,-0.99972,0.0,0.04265]
[1776577305194,55.15,75641.42,0.0,-0.99972,0.0,0.04249]
[1776577306936,55.15,75639.6,0.0,-0.99972,0.0,0.04238]
[1776577307117,55.15,75639.6,0.0,-0.99972,0.0,0.04238]
[1776577307187,55.15,75639.6,0.0,-0.99972,0.0,0.04238]
[1776577307208,55.15,75639.18,0.0,-0.99972,0.0,0.04235]
[1776577312217,55.15,75639.61,0.0,-0.99972,0.0,0.04238]
[1776577312228,55.15,75639.61,0.0,-0.99972,0.0,0.04238]
[1776577312435,55.15,75639.61,0.0,-0.99972,0.0,0.04238]
[1776577312243,55.15,75639.5,0.0,-0.99972,0.0,0.04237]
[1776577318285,55.15,75639.32,0.0,-0.99972,0.0,0.04236]
[1776577322313,55.15,75637.25,0.0,-0.99973,0.0,0.04222]
[1776577324553,55.15,75638.58,0.0,-0.99972,0.0,0.04231]
[1776577324686,55.15,75638.58,0.0,-0.99972,0.0,0.04231]
[1776577324803,55.15,75638.58,0.0,-0.99972,0.0,0.04231]
[1776577324941,55.15,75638.58,0.0,-0.99972,0.0,0.04231]
[1776577325334,55.15,75643.35,0.0,-0.99972,0.0,0.04262]
[1776577326341,55.15,75649.42,0.0,-0.99972,0.0,0.04301]
[1776577326538,55.15,75649.42,0.0,-0.99972,0.0,0.04301]
[1776577326584,55.15,75649.42,0.0,-0.99972,0.0,0.04301]
[1776577326688,55.15,75649.42,0.0,-0.99972,0.0,0.04301]
[1776577327349,55.15,75649.38,0.0,-0.99972,0.0,0.04301]
[1776577332430,55.15,75651.36,0.0,-0.99972,0.0,0.04314]
[1776577339479,55.15,75651.39,0.0,-0.99972,0.0,0.04314]
[1776577344215,55.15,75650.95,0.0,-0.99972,0.0,0.04311]
[1776577344309,55.15,75650.95,0.0,-0.99972,0.0,0.04311]
[1776577344440,55.15,75650.95,0.0,-0.99972,0.0,0.04311]
[1776577344514,55.15,75650.28,0.0,-0.99972,0.0,0.04307]
[1776577349549,55.15,75650.6,0.0,-0.99972,0.0,0.04309]
[1776577351563,55.15,75650.57,0.0,-0.99972,0.0,0.04291]
[1776577357173,55.15,75651.48,0.0,-0.99972,0.0,0.04297]
[1776577357190,55.15,75651.48,0.0,-0.99972,0.0,0.04297]
[1776577357332,55.15,75651.48,0.0,-0.99972,0.0,0.04297]
[1776577357438,55.15,75651.48,0.0,-0.99972,0.0,0.04297]
[1776577357539,55.15,75651.48,0.0,-0.99972,0.0,0.04297]
[1776577367675,55.15,75647.55,0.0,-0.99972,0.0,0.04271]
[1776577369212,55.15,75647.55,0.0,-0.99972,0.0,0.04271]
[1776577369434,55.15,75647.55,0.0,-0.99972,0.0,0.04271]
[1776577369472,55.15,75647.55,0.0,-0.99972,0.0,0.04271]
[1776577369504,55.15,75643.21,0.0,-0.99972,0.0,0.04243]
[1776577369694,55.15,75643.21,0.0,-0.99972,0.0,0.04243]
[1776577375732,55.15,75642.51,0.0,-0.99972,0.0,0.04239]
[1776577378752,55.15,75637.9,0.0,-0.99973,0.0,0.04209]
[1776577380222,55.15,75637.9,0.0,-0.99973,0.0,0.04209]
[1776577380436,55.15,75637.9,0.0,-0.99973,0.0,0.04209]
[1776577380537,55.15,75635.91,0.0,-0.99973,0.0,0.04196]
[1776577380687,55.15,75635.91,0.0,-0.99973,0.0,0.04196]
[1776577388965,55.15,75635.43,0.0,-0.99973,0.0,0.04193]
[1776577389190,55.15,75635.43,0.0,-0.99973,0.0,0.04193]
[1776577389434,55.15,75635.43,0.0,-0.99973,0.0,0.04193]
[1776577389524,55.15,75635.36,0.0,-0.99973,0.0,0.04193]
[1776577395871,55.15,75636.56,0.0,-0.99973,0.0,0.042]
[1776577397056,55.15,75636.56,0.0,-0.99973,0.0,0.042]
[1776577397172,55.15,75636.56,0.0,-0.99973,0.0,0.042]
[1776577397192,55.15,75636.56,0.0,-0.99973,0.0,0.042]
[1776577397266,55.15,75636.29,0.0,-0.99973,0.0,0.04199]
[1776577407956,55.15,75636.29,0.0,-0.99973,0.0,0.04199]
[1776577409628,55.15,75636.85,0.0,-0.99973,0.0,0.04202]
[1776577409690,55.15,75636.85,0.0,-0.99973,0.0,0.04202]
[1776577409746,55.15,75636.85,0.0,-0.99973,0.0,0.04202]
[1776577409936,55.15,75636.85,0.0,-0.99973,0.0,0.04202]
[1776577409969,55.15,75636.36,0.0,-0.99973,0.0,0.04199]
[1776577411984,55.15,75636.29,0.0,-0.99973,0.0,0.04181]
[1776577419035,55.15,75636.11,0.0,-0.99973,0.0,0.0418]
[1776577426091,55.15,75635.85,0.0,-0.99973,0.0,0.04179]
[1776577426191,55.15,75635.85,0.0,-0.99973,0.0,0.04179]
[1776577426298,55.15,75635.85,0.0,-0.99973,0.0,0.04179]
[1776577426435,55.15,75635.85,0.0,-0.99973,0.0,0.04179]
[1776577426536,55.15,75635.82,0.0,-0.99973,0.0,0.04178]
[1776577432126,55.15,75635.8,0.0,-0.99973,0.0,0.04178]
[1776577440182,55.15,75636.27,0.0,-0.99973,0.0,0.04181]
[1776577445217,55.15,75636.46,0.0,-0.99973,0.0,0.04182]
[1776577451259,55.15,75635.91,0.0,-0.99973,0.0,0.04179]
[1776577457301,55.15,75636.09,0.0,-0.99973,0.0,0.0418]
[1776577464350,55.15,75637.8,0.0,-0.99973,0.0,0.04191]
[1776577469384,55.15,75638.89,0.0,-0.99973,0.0,0.04198]
[1776577471138,55.15,75638.89,0.0,-0.99973,0.0,0.04198]
[1776577471189,55.15,75638.89,0.0,-0.99973,0.0,0.04198]
[1776577471258,55.15,75638.89,0.0,-0.99973,0.0,0.04198]
[1776577471436,55.15,75638.89,0.0,-0.99973,0.0,0.04198]
[1776577471455,55.15,75638.89,0.0,-0.99973,0.0,0.04181]
[1776577480463,55.15,75639.29,0.0,-0.99973,0.0,0.04183]
[1776577481469,55.15,75637.21,0.0,-0.99973,0.0,0.0417]
[1776577482134,55.15,75637.21,0.0,-0.99973,0.0,0.0417]
[1776577482193,55.15,75637.21,0.0,-0.99973,0.0,0.0417]
[1776577482438,55.15,75637.21,0.0,-0.99973,0.0,0.0417]
[1776577482477,55.15,75635.52,0.0,-0.99973,0.0,0.04159]
[1776577488519,55.15,75634.21,0.0,-0.99973,0.0,0.04151]
[1776577493554,55.15,75634.21,0.0,-0.99973,0.0,0.04151]
[1776577495735,55.15,75634.21,0.0,-0.99973,0.0,0.04151]
[1776577495780,55.15,75634.21,0.0,-0.99973,0.0,0.04151]
[1776577495938,55.15,75634.21,0.0,-0.99973,0.0,0.04151]
[1776577496039,55.15,75634.21,0.0,-0.99973,0.0,0.04151]
[1776577505637,55.15,75634.21,0.0,-0.99973,0.0,0.04151]
[1776577510673,55.15,75633.64,0.0,-0.99973,0.0,0.04147]
[1776577515708,55.15,75632.64,0.0,-0.99973,0.0,0.04141]
[1776577517827,55.15,75632.64,0.0,-0.99973,0.0,0.04141]
[1776577517936,55.15,75632.64,0.0,-0.99973,0.0,0.04141]
[1776577517952,55.15,75632.64,0.0,-0.99973,0.0,0.04141]
[1776577518193,55.15,75632.64,0.0,-0.99973,0.0,0.04141]
[1776577518292,55.15,75632.64,0.0,-0.99973,0.0,0.04141]
[1776577521758,55.15,75629.87,0.0,-0.99973,0.0,0.04123]
[1776577523886,55.15,75629.83,0.0,-0.99973,0.0,0.04123]
[1776577523895,55.15,75629.83,0.0,-0.99973,0.0,0.04123]
[1776577524093,55.15,75629.83,0.0,-0.99973,0.0,0.04123]
[1776577524194,55.15,75629.62,0.0,-0.99973,0.0,0.04122]
[1776577529814,55.15,75629.51,0.0,-0.99973,0.0,0.04121]
[1776577531828,55.15,75629.55,0.0,-0.99973,0.0,0.04104]
[1776577536863,55.15,75629.41,0.0,-0.99973,0.0,0.04103]
[1776577541898,55.15,75629.13,0.0,-0.99973,0.0,0.04102]
[1776577543036,55.15,75629.13,0.0,-0.99973,0.0,0.04102]
[1776577543192,55.15,75629.13,0.0,-0.99973,0.0,0.04102]
[1776577543300,55.15,75629.13,0.0,-0.99973,0.0,0.04102]
[1776577543439,55.15,75629.13,0.0,-0.99973,0.0,0.04102]
[1776577543506,55.15,75629.13,0.0,-0.99973,0.0,0.04102]
[1776577553982,55.15,75629.15,0.0,-0.99973,0.0,0.04102]
[1776577559016,55.15,75629.91,0.0,-0.99973,0.0,0.04107]
[1776577564051,55.15,75630.71,0.0,-0.99973,0.0,0.04112]
[1776577570094,55.15,75630.64,0.0,-0.99973,0.0,0.04111]
[1776577571794,55.15,75630.64,0.0,-0.99973,0.0,0.04111]
[1776577571934,55.15,75630.64,0.0,-0.99973,0.0,0.04111]
[1776577571985,55.15,75630.64,0.0,-0.99973,0.0,0.04111]
[1776577572194,55.15,75630.64,0.0,-0.99973,0.0,0.04111]
[1776577572294,55.15,75629.99,0.0,-0.99973,0.0,0.04107]
[1776577584192,55.15,75630.3,0.0,-0.99973,0.0,0.04109]
[1776577589227,55.15,75629.56,0.0,-0.99973,0.0,0.04104]
[1776577594262,55.15,75630.42,0.0,-0.99973,0.0,0.04093]
[1776577602318,55.15,75630.49,0.0,-0.99973,0.0,0.04093]
[1776577607353,55.15,75630.76,0.0,-0.99973,0.0,0.04095]
[1776577608664,55.15,75630.76,0.0,-0.99973,0.0,0.04095]
[1776577608688,55.15,75630.76,0.0,-0.99973,0.0,0.04095]
[1776577608789,55.15,75631.15,0.0,-0.99973,0.0,0.04097]
[1776577608876,55.15,75631.15,0.0,-0.99973,0.0,0.04097]
[1776577608937,55.15,75631.15,0.0,-0.99973,0.0,0.04097]
[1776577614402,55.15,75631.01,0.0,-0.99973,0.0,0.04096]
[1776577615409,55.15,75627.96,0.0,-0.99973,0.0,0.04077]
[1776577616416,55.15,75623.93,0.0,-0.99974,0.0,0.04052]
[1776577616994,55.15,75623.93,0.0,-0.99974,0.0,0.04052]
[1776577617189,55.15,75623.93,0.0,-0.99974,0.0,0.04052]
[1776577617292,55.15,75623.93,0.0,-0.99974,0.0,0.04052]
[1776577617436,55.15,75623.93,0.0,-0.99974,0.0,0.04052]
[1776577617477,55.15,75621.1,0.0,-0.99974,0.0,0.04035]
[1776577625489,55.15,75619.09,0.0,-0.99974,0.0,0.04022]
[1776577626496,55.15,75617.05,0.0,-0.99974,0.0,0.0401]
[1776577627113,55.15,75617.05,0.0,-0.99974,0.0,0.0401]
[1776577627194,55.15,75617.05,0.0,-0.99974,0.0,0.0401]
[1776577627279,55.15,75617.05,0.0,-0.99974,0.0,0.0401]
[1776577627436,55.15,75617.05,0.0,-0.99974,0.0,0.0401]
[1776577627502,55.15,75616.95,0.0,-0.99974,0.0,0.04009]
[1776577629517,55.15,75615.11,0.0,-0.99974,0.0,0.03998]
[1776577638580,55.15,75614.71,0.0,-0.99974,0.0,0.03995]
[1776577640929,55.15,75614.71,0.0,-0.99974,0.0,0.03995]
[1776577640938,55.15,75614.71,0.0,-0.99974,0.0,0.03995]
[1776577641179,55.15,75614.71,0.0,-0.99974,0.0,0.03995]
[1776577641189,55.15,75614.71,0.0,-0.99974,0.0,0.03995]
[1776577641281,55.15,75614.71,0.0,-0.99974,0.0,0.03995]
[1776577648650,55.15,75614.71,0.0,-0.99974,0.0,0.03995]
[1776577656706,55.15,75614.77,0.0,-0.99974,0.0,0.03979]
[1776577657713,55.15,75617.31,0.0,-0.99974,0.0,0.03995]
[1776577658058,55.15,75617.31,0.0,-0.99974,0.0,0.03995]
[1776577658166,55.15,75617.31,0.0,-0.99974,0.0,0.03995]
[1776577658199,55.15,75617.31,0.0,-0.99974,0.0,0.03995]
[1776577658720,55.15,75618.79,0.0,-0.99974,0.0,0.04004]
[1776577663755,55.15,75620.09,0.0,-0.99974,0.0,0.04012]
[1776577664795,55.15,75620.09,0.0,-0.99974,0.0,0.04012]
[1776577664799,55.15,75620.09,0.0,-0.99974,0.0,0.04012]
[1776577664936,55.15,75620.09,0.0,-0.99974,0.0,0.04012]
[1776577664966,55.15,75620.09,0.0,-0.99974,0.0,0.04012]
[1776577665193,55.15,75620.09,0.0,-0.99974,0.0,0.04012]
[1776577668790,55.15,75623.19,0.0,-0.99974,0.0,0.04031]
[1776577669797,55.15,75629.63,0.0,-0.99974,0.0,0.04071]
[1776577670394,55.15,75629.63,0.0,-0.99974,0.0,0.04071]
[1776577670435,55.15,75629.63,0.0,-0.99974,0.0,0.04071]
[1776577670543,55.15,75629.63,0.0,-0.99974,0.0,0.04071]
[1776577670691,55.15,75629.63,0.0,-0.99974,0.0,0.04071]
[1776577670804,55.15,75630.64,0.0,-0.99973,0.0,0.04077]
[1776577672817,55.15,75630.68,0.0,-0.99973,0.0,0.04077]
[1776577673825,55.15,75629.04,0.0,-0.99974,0.0,0.04067]
[1776577679866,55.15,75627.81,0.0,-0.99974,0.0,0.04059]
[1776577690944,55.15,75627.78,0.0,-0.99974,0.0,0.04059]
[1776577697993,55.15,75627.81,0.0,-0.99974,0.0,0.04059]
[1776577703028,55.15,75627.74,0.0,-0.99974,0.0,0.04059]
[1776577709070,55.15,75628.15,0.0,-0.99974,0.0,0.04062]
[1776577711084,55.15,75628.95,0.0,-0.99974,0.0,0.0405]
[1776577713098,55.15,75630.58,0.0,-0.99974,0.0,0.0406]
[1776577718133,55.15,75631.04,0.0,-0.99974,0.0,0.04063]
[1776577718932,55.15,75631.04,0.0,-0.99974,0.0,0.04063]
[1776577719034,55.15,75631.04,0.0,-0.99974,0.0,0.04063]
[1776577719193,55.15,75631.04,0.0,-0.99974,0.0,0.04063]
[1776577719236,55.15,75631.11,0.0,-0.99974,0.0,0.04063]
[1776577725182,55.15,75631.15,0.0,-0.99974,0.0,0.04063]
[1776577731226,55.15,75630.49,0.0,-0.99974,0.0,0.04059]
[1776577736261,55.15,75630.05,0.0,-0.99974,0.0,0.04056]
[1776577742303,55.15,75629.91,0.0,-0.99974,0.0,0.04056]
[1776577752373,55.15,75629.91,0.0,-0.99974,0.0,0.04056]
[1776577762442,55.15,75629.91,0.0,-0.99974,0.0,0.04056]
[1776577772513,55.15,75630.99,0.0,-0.99974,0.0,0.04045]
[1776577779562,55.15,75630.92,0.0,-0.99974,0.0,0.04045]
[1776577784596,55.15,75630.57,0.0,-0.99974,0.0,0.04043]
[1776577790638,55.15,75630.61,0.0,-0.99974,0.0,0.04043]
[1776577795674,55.15,75630.68,0.0,-0.99974,0.0,0.04043]
[1776577800710,55.15,75631.64,0.0,-0.99974,0.0,0.04049]
[1776577801200,55.15,75631.64,0.0,-0.99974,0.0,0.04049]
[1776577801352,55.15,75631.64,0.0,-0.99974,0.0,0.04049]
[1776577801441,55.15,75631.64,0.0,-0.99974,0.0,0.04049]
[1776577801717,55.15,75631.54,0.0,-0.99974,0.0,0.04049]
[1776577806752,55.15,75631.32,0.0,-0.99974,0.0,0.04047]
[1776577814808,55.15,75631.32,0.0,-0.99974,0.0,0.04047]
[1776577817373,55.15,75631.32,0.0,-0.99974,0.0,0.04047]
[1776577817437,55.15,75631.32,0.0,-0.99974,0.0,0.04047]
[1776577817569,55.15,75631.32,0.0,-0.99974,0.0,0.04047]
[1776577817689,55.15,75631.32,0.0,-0.99974,0.0,0.04047]
[1776577817790,55.15,75631.32,0.0,-0.99974,0.0,0.04047]
[1776577822864,55.15,75631.46,0.0,-0.99974,0.0,0.04048]
[1776577836962,55.15,75631.28,0.0,-0.99974,0.0,0.0403]
[1776577843003,55.15,75631.46,0.0,-0.99974,0.0,0.04031]
[1776577852067,55.15,75631.37,0.0,-0.99974,0.0,0.04031]
[1776577862137,55.15,75631.37,0.0,-0.99974,0.0,0.04031]
[1776577867172,55.15,75631.15,0.0,-0.99974,0.0,0.04029]
[1776577873213,55.15,75631.27,0.0,-0.99974,0.0,0.0403]
[1776577879256,55.15,75631.29,0.0,-0.99974,0.0,0.0403]
[1776577882042,55.15,75631.2,0.0,-0.99974,0.0,0.0403]
[1776577882189,55.15,75631.13,0.0,-0.99974,0.0,0.04029]
[1776577882221,55.15,75631.13,0.0,-0.99974,0.0,0.04029]
[1776577882359,55.15,75631.13,0.0,-0.99974,0.0,0.04029]
[1776577882426,55.15,75631.2,0.0,-0.99974,0.0,0.0403]
[1776577892347,55.15,75630.99,0.0,-0.99974,0.0,0.04012]
[1776577898388,55.15,75630.95,0.0,-0.99974,0.0,0.04011]
[1776577903424,55.15,75630.95,0.0,-0.99974,0.0,0.04011]
[1776577906448,55.15,75629.15,0.0,-0.99974,0.0,0.04]
[1776577907453,55.15,75619.68,0.0,-0.99974,0.0,0.03942]
[1776577908378,55.15,75619.68,0.0,-0.99974,0.0,0.03942]
[1776577908441,55.15,75619.68,0.0,-0.99974,0.0,0.03942]
[1776577908594,55.15,75619.68,0.0,-0.99974,0.0,0.03942]
[1776577908696,55.15,75619.68,0.0,-0.99974,0.0,0.03942]
[1776577908797,55.15,75618.31,0.0,-0.99974,0.0,0.03934]
[1776577913479,55.15,75617.46,0.0,-0.99974,0.0,0.03929]
[1776577913688,55.15,75617.46,0.0,-0.99974,0.0,0.03929]
[1776577913707,55.15,75617.46,0.0,-0.99974,0.0,0.03929]
[1776577913937,55.15,75617.46,0.0,-0.99974,0.0,0.03929]
[1776577914038,55.15,75616.73,0.0,-0.99975,0.0,0.03925]
[1776577915509,55.15,75615.14,0.0,-0.99975,0.0,0.03915]
[1776577916960,55.15,75615.14,0.0,-0.99975,0.0,0.03915]
[1776577917043,55.15,75612.37,0.0,-0.99975,0.0,0.03898]
[1776577917191,55.15,75612.37,0.0,-0.99975,0.0,0.03898]
[1776577921551,55.15,75599.64,0.0,-0.99975,0.0,0.03823]
[1776577922975,55.15,75599.64,0.0,-0.99975,0.0,0.03823]
[1776577923122,55.15,75597.04,0.0,-0.99975,0.0,0.03807]
[1776577923194,55.15,75597.04,0.0,-0.99975,0.0,0.03807]
[1776577923388,55.15,75597.04,0.0,-0.99975,0.0,0.03807]
[1776577923437,55.15,75597.04,0.0,-0.99975,0.0,0.03807]
[1776577923535,55.15,75597.04,0.0,-0.99975,0.0,0.03807]
[1776577925697,55.15,75597.35,0.0,-0.99975,0.0,0.03809]
[1776577925798,55.15,75597.35,0.0,-0.99975,0.0,0.03809]
[1776577926585,55.15,75599.52,0.0,-0.99975,0.0,0.03822]
[1776577928600,55.15,75601.45,0.0,-0.99975,0.0,0.03833]
[1776577929601,55.15,75601.45,0.0,-0.99975,0.0,0.03833]
[1776577929695,55.15,75601.45,0.0,-0.99975,0.0,0.03833]
[1776577929878,55.15,75601.45,0.0,-0.99975,0.0,0.03833]
[1776577929938,55.15,75601.45,0.0,-0.99975,0.0,0.03833]
[1776577929979,55.15,75605.83,0.0,-0.99975,0.0,0.03859]
[1776577938672,55.15,75606.52,0.0,-0.99975,0.0,0.03863]
[1776577939437,55.15,75606.52,0.0,-0.99975,0.0,0.03863]
[1776577939694,55.15,75606.52,0.0,-0.99975,0.0,0.03863]
[1776577939764,55.15,75606.52,0.0,-0.99975,0.0,0.03863]
[1776577939937,55.15,75606.52,0.0,-0.99975,0.0,0.03863]
[1776577940009,55.15,75606.41,0.0,-0.99975,0.0,0.03863]
[1776577945721,55.15,75606.14,0.0,-0.99975,0.0,0.03861]
[1776577950755,55.15,75605.42,0.0,-0.99975,0.0,0.03857]
[1776577952712,55.15,75604.91,0.0,-0.99975,0.0,0.03838]
[1776577952936,55.15,75604.91,0.0,-0.99975,0.0,0.03838]
[1776577953062,55.15,75604.91,0.0,-0.99975,0.0,0.03838]
[1776577953164,55.15,75604.51,0.0,-0.99975,0.0,0.03835]
[1776577953189,55.15,75604.51,0.0,-0.99975,0.0,0.03835]
[1776577957309,55.15,75604.34,0.0,-0.99975,0.0,0.03834]
[1776577957439,55.15,75604.34,0.0,-0.99975,0.0,0.03834]
[1776577958121,55.15,75604.34,0.0,-0.99975,0.0,0.03834]
[1776577957805,55.15,75602.7,0.0,-0.99975,0.0,0.03825]
[1776577958189,55.15,75602.7,0.0,-0.99975,0.0,0.03825]
[1776577958812,55.15,75601.3,0.0,-0.99975,0.0,0.03816]
[1776577961932,55.15,75601.29,0.0,-0.99975,0.0,0.03816]
[1776577962191,55.15,75601.06,0.0,-0.99975,0.0,0.03815]
[1776577962840,55.15,75599.54,0.0,-0.99975,0.0,0.03806]
[1776577964854,55.15,75597.41,0.0,-0.99975,0.0,0.03793]
[1776577965935,55.15,75593.35,0.0,-0.99976,0.0,0.0377]
[1776577966381,55.15,75593.35,0.0,-0.99976,0.0,0.0377]
[1776577966439,55.15,75593.35,0.0,-0.99976,0.0,0.0377]
[1776577967875,55.15,75590.55,0.0,-0.99976,0.0,0.03753]
[1776577968414,55.15,75590.55,0.0,-0.99976,0.0,0.03753]
[1776577968435,55.15,75590.55,0.0,-0.99976,0.0,0.03753]
[1776577968956,55.15,75590.55,0.0,-0.99976,0.0,0.03753]
[1776577969058,55.15,75588.5,0.0,-0.99976,0.0,0.03742]
[1776577969196,55.15,75588.5,0.0,-0.99976,0.0,0.03742]
[1776577969889,55.15,75586.25,0.0,-0.99976,0.0,0.03729]
[1776577973916,55.15,75587.79,0.0,-0.99976,0.0,0.03737]
[1776577974687,55.15,75587.79,0.0,-0.99976,0.0,0.03737]
[1776577974938,55.15,75587.79,0.0,-0.99976,0.0,0.03737]
[1776577982126,55.15,75588.0,0.0,-0.99976,0.0,0.03739]
[1776577983368,55.15,75589.33,0.0,-0.99976,0.0,0.03746]
[1776577983437,55.15,75589.33,0.0,-0.99976,0.0,0.03746]
[1776577983691,55.15,75589.33,0.0,-0.99976,0.0,0.03746]
[1776577983707,55.15,75589.33,0.0,-0.99976,0.0,0.03746]
[1776577988281,55.15,75589.93,0.0,-0.99976,0.0,0.0375]
[1776577988436,55.15,75589.93,0.0,-0.99976,0.0,0.0375]
[1776577994057,55.15,75590.39,0.0,-0.99976,0.0,0.03752]
[1776577994656,55.15,75590.39,0.0,-0.99976,0.0,0.03752]
[1776577994692,55.15,75590.39,0.0,-0.99976,0.0,0.03752]
[1776577995312,55.15,75590.28,0.0,-0.99976,0.0,0.03752]
[1776577995434,55.15,75590.28,0.0,-0.99976,0.0,0.03752]
[1776577995536,55.15,75590.28,0.0,-0.99976,0.0,0.03752]
[1776578002113,55.15,75590.35,0.0,-0.99976,0.0,0.03752]
[1776578011176,55.15,75590.52,0.0,-0.99976,0.0,0.03737]
[1776578021246,55.15,75590.52,0.0,-0.99976,0.0,0.03737]
[1776578023524,55.15,75590.52,0.0,-0.99976,0.0,0.03737]
[1776578023688,55.15,75590.52,0.0,-0.99976,0.0,0.03737]
[1776578029303,55.15,75590.48,0.0,-0.99976,0.0,0.03737]
[1776578041387,55.15,75590.44,0.0,-0.99976,0.0,0.03737]
[1776578046422,55.15,75590.87,0.0,-0.99976,0.0,0.03739]
[1776578053471,55.15,75590.91,0.0,-0.99976,0.0,0.0374]
[1776578060520,55.15,75590.77,0.0,-0.99976,0.0,0.03739]
[1776578069583,55.15,75590.66,0.0,-0.99976,0.0,0.03738]
[1776578077640,55.15,75589.57,0.0,-0.99976,0.0,0.03716]
[1776578081360,55.15,75589.64,0.0,-0.99976,0.0,0.03716]
[1776578081437,55.15,75589.24,0.0,-0.99976,0.0,0.03714]
[1776578083286,55.15,75589.24,0.0,-0.99976,0.0,0.03714]
[1776578083435,55.15,75589.24,0.0,-0.99976,0.0,0.03714]
[1776578085696,55.15,75589.13,0.0,-0.99976,0.0,0.03714]
[1776578090731,55.15,75589.02,0.0,-0.99976,0.0,0.03713]
[1776578091888,55.15,75589.02,0.0,-0.99976,0.0,0.03713]
[1776578091935,55.15,75589.02,0.0,-0.99976,0.0,0.03713]
[1776578098788,55.15,75589.2,0.0,-0.99976,0.0,0.03714]
[1776578099766,55.15,75589.2,0.0,-0.99976,0.0,0.03714]
[1776578099937,55.15,75589.2,0.0,-0.99976,0.0,0.03714]
[1776578101434,55.15,75589.17,0.0,-0.99976,0.0,0.03714]
[1776578101690,55.15,75589.17,0.0,-0.99976,0.0,0.03714]
[1776578101809,55.15,75589.24,0.0,-0.99976,0.0,0.03714]
[1776578109546,55.15,75589.2,0.0,-0.99976,0.0,0.03714]
[1776578124204,55.15,75589.2,0.0,-0.99976,0.0,0.03714]
[1776578124418,55.15,75589.2,0.0,-0.99976,0.0,0.03714]
[1776578124970,55.15,75587.19,0.0,-0.99976,0.0,0.03702]
[1776578130007,55.15,75586.12,0.0,-0.99976,0.0,0.03696]
[1776578131012,55.15,75586.08,0.0,-0.99976,0.0,0.0368]
[1776578136049,55.15,75585.25,0.0,-0.99976,0.0,0.03676]
[1776578141084,55.15,75584.89,0.0,-0.99976,0.0,0.03674]
[1776578142874,55.15,75584.21,0.0,-0.99976,0.0,0.0367]
[1776578142939,55.15,75584.21,0.0,-0.99976,0.0,0.0367]
[1776578144671,55.15,75584.21,0.0,-0.99976,0.0,0.0367]
[1776578144686,55.15,75584.21,0.0,-0.99976,0.0,0.0367]
[1776578144772,55.15,75584.21,0.0,-0.99976,0.0,0.0367]
[1776578150147,55.15,75583.96,0.0,-0.99976,0.0,0.03668]
[1776578159209,55.15,75583.92,0.0,-0.99976,0.0,0.03668]
[1776578164244,55.15,75574.08,0.0,-0.99977,0.0,0.03612]
[1776578165253,55.15,75572.63,0.0,-0.99977,0.0,0.03604]
[1776578171295,55.15,75571.57,0.0,-0.99977,0.0,0.03598]
[1776578171860,55.15,75571.57,0.0,-0.99977,0.0,0.03598]
[1776578171937,55.15,75571.57,0.0,-0.99977,0.0,0.03598]
[1776578177337,55.15,75571.03,0.0,-0.99977,0.0,0.03595]
[1776578182372,55.15,75571.03,0.0,-0.99977,0.0,0.03595]
[1776578187407,55.15,75568.97,0.0,-0.99977,0.0,0.03584]
[1776578187690,55.15,75568.97,0.0,-0.99977,0.0,0.03584]
[1776578189802,55.15,75569.1,0.0,-0.99977,0.0,0.03585]
[1776578189940,55.15,75569.1,0.0,-0.99977,0.0,0.03585]
[1776578190428,55.15,75569.24,0.0,-0.99977,0.0,0.03585]
[1776578191435,55.15,75569.13,0.0,-0.99977,0.0,0.0357]
[1776578196470,55.15,75569.06,0.0,-0.99977,0.0,0.03569]
[1776578201504,55.15,75570.37,0.0,-0.99977,0.0,0.03576]
[1776578205558,55.15,75570.37,0.0,-0.99977,0.0,0.03576]
[1776578205690,55.15,75570.37,0.0,-0.99977,0.0,0.03576]
[1776578212371,55.15,75573.46,0.0,-0.99977,0.0,0.03594]
[1776578212438,55.15,75573.46,0.0,-0.99977,0.0,0.03594]
[1776578212472,55.15,75573.5,0.0,-0.99977,0.0,0.03594]
[1776578213589,55.15,75576.26,0.0,-0.99977,0.0,0.03609]
[1776578217692,55.15,75576.44,0.0,-0.99977,0.0,0.0361]
[1776578218623,55.15,75578.89,0.0,-0.99977,0.0,0.03624]
[1776578219630,55.15,75580.92,0.0,-0.99976,0.0,0.03636]
[1776578221495,55.15,75580.92,0.0,-0.99976,0.0,0.03636]
[1776578221549,55.15,75580.89,0.0,-0.99976,0.0,0.03635]
[1776578221689,55.15,75580.89,0.0,-0.99976,0.0,0.03635]
[1776578221789,55.15,75581.23,0.0,-0.99976,0.0,0.03637]
[1776578224666,55.15,75584.21,0.0,-0.99976,0.0,0.03654]
[1776578225627,55.15,75584.21,0.0,-0.99976,0.0,0.03654]
[1776578225688,55.15,75584.21,0.0,-0.99976,0.0,0.03654]
[1776578225751,55.15,75584.21,0.0,-0.99976,0.0,0.03654]
[1776578225936,55.15,75584.21,0.0,-0.99976,0.0,0.03654]
[1776578225956,55.15,75585.86,0.0,-0.99976,0.0,0.03663]
[1776578231715,55.15,75587.22,0.0,-0.99976,0.0,0.03671]
[1776578237756,55.15,75587.0,0.0,-0.99976,0.0,0.0367]
[1776578241785,55.15,75583.72,0.0,-0.99976,0.0,0.03651]
[1776578242791,55.15,75580.69,0.0,-0.99976,0.0,0.03634]
[1776578244402,55.15,75580.69,0.0,-0.99976,0.0,0.03634]
[1776578244436,55.15,75580.69,0.0,-0.99976,0.0,0.03634]
[1776578251854,55.15,75582.79,0.0,-0.99976,0.0,0.03631]
[1776578255865,55.15,75584.24,0.0,-0.99976,0.0,0.03639]
[1776578255936,55.15,75584.24,0.0,-0.99976,0.0,0.03639]
[1776578255951,55.15,75584.24,0.0,-0.99976,0.0,0.03639]
[1776578256192,55.15,75584.24,0.0,-0.99976,0.0,0.03639]
[1776578256294,55.15,75584.31,0.0,-0.99976,0.0,0.03639]
[1776578263942,55.15,75584.49,0.0,-0.99976,0.0,0.0364]
[1776578264949,55.15,75587.44,0.0,-0.99976,0.0,0.03657]
[1776578266662,55.15,75587.78,0.0,-0.99976,0.0,0.03659]
[1776578266687,55.15,75587.78,0.0,-0.99976,0.0,0.03659]
[1776578271998,55.15,75588.54,0.0,-0.99976,0.0,0.03663]
[1776578277384,55.15,75588.02,0.0,-0.99976,0.0,0.0366]
[1776578277436,55.15,75588.02,0.0,-0.99976,0.0,0.0366]
[1776578277538,55.15,75588.02,0.0,-0.99976,0.0,0.0366]
[1776578277692,55.15,75588.12,0.0,-0.99976,0.0,0.03661]
[1776578277763,55.15,75588.12,0.0,-0.99976,0.0,0.03661]
[1776578281060,55.15,75586.07,0.0,-0.99976,0.0,0.03649]
[1776578282067,55.15,75581.37,0.0,-0.99977,0.0,0.03623]
[1776578282793,55.15,75581.37,0.0,-0.99977,0.0,0.03623]
[1776578282937,55.15,75581.37,0.0,-0.99977,0.0,0.03623]
[1776578288110,55.15,75583.84,0.0,-0.99976,0.0,0.03636]
[1776578293145,55.15,75584.99,0.0,-0.99976,0.0,0.03643]
[1776578295270,55.15,75584.41,0.0,-0.99976,0.0,0.0364]
[1776578295438,55.15,75584.41,0.0,-0.99976,0.0,0.0364]
[1776578295460,55.15,75583.23,0.0,-0.99976,0.0,0.03633]
[1776578295693,55.15,75583.23,0.0,-0.99976,0.0,0.03633]
[1776578301202,55.15,75581.92,0.0,-0.99977,0.0,0.03626]
[1776578303345,55.15,75581.89,0.0,-0.99977,0.0,0.03625]
[1776578303436,55.15,75581.89,0.0,-0.99977,0.0,0.03625]
[1776578309258,55.15,75582.1,0.0,-0.99977,0.0,0.03627]
[1776578311272,55.15,75582.17,0.0,-0.99977,0.0,0.03612]
[1776578316307,55.15,75582.2,0.0,-0.99977,0.0,0.03612]
[1776578321342,55.15,75582.73,0.0,-0.99977,0.0,0.03615]
[1776578322349,55.15,75586.86,0.0,-0.99976,0.0,0.03638]
[1776578322664,55.15,75586.86,0.0,-0.99976,0.0,0.03638]
[1776578322692,55.15,75586.86,0.0,-0.99976,0.0,0.03638]
[1776578322809,55.15,75586.86,0.0,-0.99976,0.0,0.03638]
[1776578322942,55.15,75586.86,0.0,-0.99976,0.0,0.03638]
[1776578323356,55.15,75587.97,0.0,-0.99976,0.0,0.03644]
[1776578328688,55.15,75587.86,0.0,-0.99976,0.0,0.03644]
[1776578328935,55.15,75587.86,0.0,-0.99976,0.0,0.03644]
[1776578331412,55.15,75585.75,0.0,-0.99976,0.0,0.03632]
[1776578335098,55.15,75584.9,0.0,-0.99977,0.0,0.03627]
[1776578335191,55.15,75584.9,0.0,-0.99977,0.0,0.03627]
[1776578335271,55.15,75584.9,0.0,-0.99977,0.0,0.03627]
[1776578335435,55.15,75584.9,0.0,-0.99977,0.0,0.03627]
[1776578335536,55.15,75584.9,0.0,-0.99977,0.0,0.03627]
[1776578341482,55.15,75583.63,0.0,-0.99977,0.0,0.0362]
[1776578343501,55.15,75581.35,0.0,-0.99977,0.0,0.03607]
[1776578344457,55.15,75581.35,0.0,-0.99977,0.0,0.03607]
[1776578344688,55.15,75581.38,0.0,-0.99977,0.0,0.03607]
[1776578350550,55.15,75581.08,0.0,-0.99977,0.0,0.03605]
[1776578356485,55.15,75581.07,0.0,-0.99977,0.0,0.03605]
[1776578356693,55.15,75581.07,0.0,-0.99977,0.0,0.03605]
[1776578356707,55.15,75581.07,0.0,-0.99977,0.0,0.03605]
[1776578356936,55.15,75581.07,0.0,-0.99977,0.0,0.03605]
[1776578359613,55.15,75581.42,0.0,-0.99977,0.0,0.03607]
[1776578361366,55.15,75580.5,0.0,-0.99977,0.0,0.03602]
[1776578361436,55.15,75580.5,0.0,-0.99977,0.0,0.03602]
[1776578366661,55.15,75579.9,0.0,-0.99977,0.0,0.03599]
[1776578368002,55.15,75579.9,0.0,-0.99977,0.0,0.03599]
[1776578368179,55.15,75579.9,0.0,-0.99977,0.0,0.03599]
[1776578368193,55.15,75579.9,0.0,-0.99977,0.0,0.03599]
[1776578368280,55.15,75579.9,0.0,-0.99977,0.0,0.03599]
[1776578379752,55.15,75579.93,0.0,-0.99977,0.0,0.03584]
[1776578382641,55.15,75579.93,0.0,-0.99977,0.0,0.03584]
[1776578382687,55.15,75579.93,0.0,-0.99977,0.0,0.03584]
[1776578382867,55.15,75579.93,0.0,-0.99977,0.0,0.03584]
[1776578382940,55.15,75579.93,0.0,-0.99977,0.0,0.03584]
[1776578383037,55.15,75579.93,0.0,-0.99977,0.0,0.03584]
[1776578397152,55.15,75579.93,0.0,-0.99977,0.0,0.03584]
[1776578398758,55.15,75579.93,0.0,-0.99977,0.0,0.03584]
[1776578398940,55.15,75579.93,0.0,-0.99977,0.0,0.03584]
[1776578403922,55.15,75575.71,0.0,-0.99977,0.0,0.0356]
[1776578405068,55.15,75575.71,0.0,-0.99977,0.0,0.0356]
[1776578405188,55.15,75575.71,0.0,-0.99977,0.0,0.0356]
[1776578405324,55.15,75575.71,0.0,-0.99977,0.0,0.0356]
[1776578405435,55.15,75575.71,0.0,-0.99977,0.0,0.0356]
[1776578405537,55.15,75573.93,0.0,-0.99977,0.0,0.0355]
[1776578410972,55.15,75572.34,0.0,-0.99977,0.0,0.03542]
[1776578411766,55.15,75572.34,0.0,-0.99977,0.0,0.03542]
[1776578411936,55.15,75572.34,0.0,-0.99977,0.0,0.03542]
[1776578418021,55.15,75568.49,0.0,-0.99977,0.0,0.0352]
[1776578420027,55.15,75568.31,0.0,-0.99977,0.0,0.03519]
[1776578420187,55.15,75568.31,0.0,-0.99977,0.0,0.03519]
[1776578420224,55.15,75568.31,0.0,-0.99977,0.0,0.03519]
[1776578420438,55.15,75568.31,0.0,-0.99977,0.0,0.03519]
[1776578420504,55.15,75568.16,0.0,-0.99977,0.0,0.03519]
[1776578426077,55.15,75568.13,0.0,-0.99977,0.0,0.03518]
[1776578428292,55.15,75568.16,0.0,-0.99977,0.0,0.03519]
[1776578428437,55.15,75568.16,0.0,-0.99977,0.0,0.03519]
[1776578435140,55.15,75568.38,0.0,-0.99977,0.0,0.03505]
[1776578440175,55.15,75568.13,0.0,-0.99977,0.0,0.03503]
[1776578444094,55.15,75566.92,0.0,-0.99977,0.0,0.03497]
[1776578444191,55.15,75566.92,0.0,-0.99977,0.0,0.03497]
[1776578444315,55.15,75566.92,0.0,-0.99977,0.0,0.03497]
[1776578444436,55.15,75566.92,0.0,-0.99977,0.0,0.03497]
[1776578444538,55.15,75566.92,0.0,-0.99977,0.0,0.03497]
[1776578452260,55.15,75566.92,0.0,-0.99977,0.0,0.03497]
[1776578457294,55.15,75567.1,0.0,-0.99977,0.0,0.03498]
[1776578459085,55.15,75567.06,0.0,-0.99977,0.0,0.03498]
[1776578459189,55.15,75567.06,0.0,-0.99977,0.0,0.03498]
[1776578462331,55.15,75560.26,0.0,-0.99978,0.0,0.03461]
[1776578463338,55.15,75558.08,0.0,-0.99978,0.0,0.03449]
[1776578464139,55.15,75558.08,0.0,-0.99978,0.0,0.03449]
[1776578464196,55.15,75558.08,0.0,-0.99978,0.0,0.03449]
[1776578464289,55.15,75558.08,0.0,-0.99978,0.0,0.03449]
[1776578464437,55.15,75558.08,0.0,-0.99978,0.0,0.03449]
[1776578464458,55.15,75558.08,0.0,-0.99978,0.0,0.03449]
[1776578471394,55.15,75550.56,0.0,-0.99978,0.0,0.03409]
[1776578472402,55.15,75544.31,0.0,-0.99978,0.0,0.03375]
[1776578473408,55.15,75542.45,0.0,-0.99978,0.0,0.03366]
[1776578474526,55.15,75542.45,0.0,-0.99978,0.0,0.03366]
[1776578474691,55.15,75542.45,0.0,-0.99978,0.0,0.03366]
[1776578480458,55.15,75542.79,0.0,-0.99978,0.0,0.03367]
[1776578482472,55.15,75536.31,0.0,-0.99979,0.0,0.03334]
[1776578483478,55.15,75532.59,0.0,-0.99979,0.0,0.03314]
[1776578484486,55.15,75530.41,0.0,-0.99979,0.0,0.03303]
[1776578485993,55.15,75529.76,0.0,-0.99979,0.0,0.03299]
[1776578486187,55.15,75529.76,0.0,-0.99979,0.0,0.03299]
[1776578486196,55.15,75529.76,0.0,-0.99979,0.0,0.03299]
[1776578486438,55.15,75529.76,0.0,-0.99979,0.0,0.03299]
[1776578486499,55.15,75529.65,0.0,-0.99979,0.0,0.03299]
[1776578491535,55.15,75529.18,0.0,-0.99979,0.0,0.03282]
[1776578494047,55.15,75529.26,0.0,-0.99979,0.0,0.03283]
[1776578494188,55.15,75529.26,0.0,-0.99979,0.0,0.03283]
[1776578499590,55.15,75530.92,0.0,-0.99979,0.0,0.03291]
[1776578502611,55.15,75533.18,0.0,-0.99979,0.0,0.03303]
[1776578503619,55.15,75540.78,0.0,-0.99978,0.0,0.03342]
[1776578504625,55.15,75545.38,0.0,-0.99978,0.0,0.03367]
[1776578505396,55.15,75545.38,0.0,-0.99978,0.0,0.03367]
[1776578505437,55.15,75545.38,0.0,-0.99978,0.0,0.03367]
[1776578505770,55.15,75545.38,0.0,-0.99978,0.0,0.03367]
[1776578505633,55.15,75549.13,0.0,-0.99978,0.0,0.03386]
[1776578505942,55.15,75549.13,0.0,-0.99978,0.0,0.03386]
[1776578506640,55.15,75549.73,0.0,-0.99978,0.0,0.0339]
[1776578508653,55.15,75552.66,0.0,-0.99978,0.0,0.03405]
[1776578509661,55.15,75555.65,0.0,-0.99978,0.0,0.03421]
[1776578510506,55.15,75555.65,0.0,-0.99978,0.0,0.03421]
[1776578510698,55.15,75555.65,0.0,-0.99978,0.0,0.03421]
[1776578513689,55.15,75553.62,0.0,-0.99978,0.0,0.0341]
[1776578514760,55.15,75553.62,0.0,-0.99978,0.0,0.0341]
[1776578514938,55.15,75553.64,0.0,-0.99978,0.0,0.0341]
[1776578515194,55.15,75553.64,0.0,-0.99978,0.0,0.0341]
[1776578515704,55.15,75553.32,0.0,-0.99978,0.0,0.03409]
[1776578520444,55.15,75552.7,0.0,-0.99978,0.0,0.03405]
[1776578520691,55.15,75552.7,0.0,-0.99978,0.0,0.03405]
[1776578525774,55.15,75553.61,0.0,-0.99978,0.0,0.0341]
[1776578526862,55.15,75554.18,0.0,-0.99978,0.0,0.03413]
[1776578526936,55.15,75554.18,0.0,-0.99978,0.0,0.03413]
[1776578527320,55.15,75554.18,0.0,-0.99978,0.0,0.03413]
[1776578527439,55.15,75554.18,0.0,-0.99978,0.0,0.03413]
[1776578527787,55.15,75554.91,0.0,-0.99978,0.0,0.03417]
[1776578533829,55.15,75554.91,0.0,-0.99978,0.0,0.03417]
[1776578537858,55.15,75558.37,0.0,-0.99978,0.0,0.03436]
[1776578539722,55.15,75558.37,0.0,-0.99978,0.0,0.03436]
[1776578539796,55.15,75563.26,0.0,-0.99978,0.0,0.03462]
[1776578539940,55.15,75563.26,0.0,-0.99978,0.0,0.03462]
[1776578540041,55.15,75565.46,0.0,-0.99978,0.0,0.03474]
[1776578543677,55.15,75566.87,0.0,-0.99977,0.0,0.03481]
[1776578543688,55.15,75566.87,0.0,-0.99977,0.0,0.03481]
[1776578543778,55.15,75568.91,0.0,-0.99977,0.0,0.03493]
[1776578548936,55.15,75569.09,0.0,-0.99977,0.0,0.03494]
[1776578551957,55.15,75569.68,0.0,-0.99977,0.0,0.03482]
[1776578552903,55.15,75569.68,0.0,-0.99977,0.0,0.03482]
[1776578552938,55.15,75569.68,0.0,-0.99977,0.0,0.03482]
[1776578552964,55.15,75571.51,0.0,-0.99977,0.0,0.03492]
[1776578555985,55.15,75573.59,0.0,-0.99977,0.0,0.03503]
[1776578557909,55.15,75574.5,0.0,-0.99977,0.0,0.03508]
[1776578557938,55.15,75574.5,0.0,-0.99977,0.0,0.03508]
[1776578558117,55.15,75574.5,0.0,-0.99977,0.0,0.03508]
[1776578558189,55.15,75574.5,0.0,-0.99977,0.0,0.03508]
[1776578558220,55.15,75575.12,0.0,-0.99977,0.0,0.03511]
[1776578564041,55.15,75575.38,0.0,-0.99977,0.0,0.03513]
[1776578569239,55.15,75576.96,0.0,-0.99977,0.0,0.03522]
[1776578569436,55.15,75576.96,0.0,-0.99977,0.0,0.03522]
[1776578571930,55.15,75577.41,0.0,-0.99977,0.0,0.03524]
[1776578571935,55.15,75577.41,0.0,-0.99977,0.0,0.03524]
[1776578572043,55.15,75577.41,0.0,-0.99977,0.0,0.03524]
[1776578572190,55.15,75577.41,0.0,-0.99977,0.0,0.03524]
[1776578572291,55.15,75569.76,0.0,-0.99977,0.0,0.03482]
[1776578573104,55.15,75571.06,0.0,-0.99977,0.0,0.03489]
[1776578579146,55.15,75570.85,0.0,-0.99977,0.0,0.03488]
[1776578583173,55.15,75572.59,0.0,-0.99977,0.0,0.03498]
[1776578584067,55.15,75572.59,0.0,-0.99977,0.0,0.03498]
[1776578584191,55.15,75572.59,0.0,-0.99977,0.0,0.03498]
[1776578586195,55.15,75561.94,0.0,-0.99978,0.0,0.0344]
[1776578587711,55.15,75561.94,0.0,-0.99978,0.0,0.0344]
[1776578587820,55.15,75553.86,0.0,-0.99978,0.0,0.03397]
[1776578587941,55.15,75553.86,0.0,-0.99978,0.0,0.03397]
[1776578588313,55.15,75553.86,0.0,-0.99978,0.0,0.03397]
[1776578588438,55.15,75553.86,0.0,-0.99978,0.0,0.03397]
[1776578588530,55.15,75553.5,0.0,-0.99978,0.0,0.03395]
[1776578593244,55.15,75547.51,0.0,-0.99978,0.0,0.03363]
[1776578594145,55.15,75547.51,0.0,-0.99978,0.0,0.03363]
[1776578594193,55.15,75547.51,0.0,-0.99978,0.0,0.03363]
[1776578596265,55.15,75542.32,0.0,-0.99978,0.0,0.03336]
[1776578599711,55.15,75542.22,0.0,-0.99978,0.0,0.03335]
[1776578599936,55.15,75541.43,0.0,-0.99979,0.0,0.03331]
[1776578600021,55.15,75541.43,0.0,-0.99979,0.0,0.03331]
[1776578600194,55.15,75541.43,0.0,-0.99979,0.0,0.03331]
[1776578600292,55.15,75540.09,0.0,-0.99979,0.0,0.03324]
[1776578602307,55.15,75531.0,0.0,-0.99979,0.0,0.03277]
[1776578603314,55.15,75517.3,0.0,-0.99979,0.0,0.03208]
[1776578604321,55.15,75516.45,0.0,-0.99979,0.0,0.03203]
[1776578605191,55.15,75516.45,0.0,-0.99979,0.0,0.03203]
[1776578606339,55.15,75516.38,0.0,-0.99979,0.0,0.03203]
[1776578612377,55.15,75515.49,0.0,-0.9998,0.0,0.03185]
[1776578614009,55.15,75515.51,0.0,-0.9998,0.0,0.03185]
[1776578614201,55.15,75515.51,0.0,-0.9998,0.0,0.03185]
[1776578615274,55.15,75514.92,0.0,-0.9998,0.0,0.03182]
[1776578615444,55.15,75514.92,0.0,-0.9998,0.0,0.03182]
[1776578615491,55.15,75514.84,0.0,-0.9998,0.0,0.03181]
[1776578616405,55.15,75517.1,0.0,-0.99979,0.0,0.03193]
[1776578617566,55.15,75517.1,0.0,-0.99979,0.0,0.03193]
[1776578617693,55.15,75517.1,0.0,-0.99979,0.0,0.03193]
[1776578617794,55.15,75521.5,0.0,-0.99979,0.0,0.03215]
[1776578618419,55.15,75526.33,0.0,-0.99979,0.0,0.03239]
[1776578620289,55.15,75526.89,0.0,-0.99979,0.0,0.03242]
[1776578620436,55.15,75526.89,0.0,-0.99979,0.0,0.03242]
[1776578620541,55.15,75527.81,0.0,-0.99979,0.0,0.03247]
[1776578621654,55.15,75527.81,0.0,-0.99979,0.0,0.03247]
[1776578621745,55.15,75525.02,0.0,-0.99979,0.0,0.03233]
[1776578622447,55.15,75521.6,0.0,-0.99979,0.0,0.03215]
[1776578624799,55.15,75521.4,0.0,-0.99979,0.0,0.03214]
[1776578626381,55.15,75522.17,0.0,-0.99979,0.0,0.03218]
[1776578626435,55.15,75522.17,0.0,-0.99979,0.0,0.03218]
[1776578626474,55.15,75522.62,0.0,-0.99979,0.0,0.0322]
[1776578628489,55.15,75524.74,0.0,-0.99979,0.0,0.03231]
[1776578632208,55.15,75525.39,0.0,-0.99979,0.0,0.03234]
[1776578632436,55.15,75525.39,0.0,-0.99979,0.0,0.03234]
[1776578632517,55.15,75528.0,0.0,-0.99979,0.0,0.03248]
[1776578635538,55.15,75531.53,0.0,-0.99979,0.0,0.03266]
[1776578636545,55.15,75528.97,0.0,-0.99979,0.0,0.03253]
[1776578641580,55.15,75531.56,0.0,-0.99979,0.0,0.03266]
[1776578642499,55.15,75531.56,0.0,-0.99979,0.0,0.03266]
[1776578642693,55.15,75531.56,0.0,-0.99979,0.0,0.03266]
[1776578642707,55.15,75538.96,0.0,-0.99979,0.0,0.03304]
[1776578643345,55.15,75538.96,0.0,-0.99979,0.0,0.03304]
[1776578643437,55.15,75538.96,0.0,-0.99979,0.0,0.03304]
[1776578643594,55.15,75539.83,0.0,-0.99979,0.0,0.03309]
[1776578648837,55.15,75539.41,0.0,-0.99979,0.0,0.03306]
[1776578648935,55.15,75539.41,0.0,-0.99979,0.0,0.03306]
[1776578648895,55.15,75537.11,0.0,-0.99979,0.0,0.03295]
[1776578650643,55.15,75538.84,0.0,-0.99979,0.0,0.03303]
[1776578654043,55.15,75538.62,0.0,-0.99979,0.0,0.03302]
[1776578654344,55.15,75538.62,0.0,-0.99979,0.0,0.03302]
[1776578654436,55.15,75538.62,0.0,-0.99979,0.0,0.03302]
[1776578654671,55.15,75538.58,0.0,-0.99979,0.0,0.03302]
[1776578657228,55.15,75538.88,0.0,-0.99979,0.0,0.03304]
[1776578657694,55.15,75509.13,0.0,-0.9998,0.0,0.03153]
[1776578658701,55.15,75493.61,0.0,-0.9998,0.0,0.03077]
[1776578659708,55.15,75494.13,0.0,-0.9998,0.0,0.03079]
[1776578660950,55.15,75494.13,0.0,-0.9998,0.0,0.03079]
[1776578660715,55.15,75495.86,0.0,-0.9998,0.0,0.03088]
[1776578661728,55.15,75497.87,0.0,-0.9998,0.0,0.03097]
[1776578664749,55.15,75499.75,0.0,-0.9998,0.0,0.03107]
[1776578666763,55.15,75501.57,0.0,-0.9998,0.0,0.03116]
[1776578667770,55.15,75503.64,0.0,-0.9998,0.0,0.03126]
[1776578668777,55.15,75509.59,0.0,-0.9998,0.0,0.03155]
[1776578669783,55.15,75512.1,0.0,-0.9998,0.0,0.03168]
[1776578671798,55.15,75512.28,0.0,-0.9998,0.0,0.03155]
[1776578672085,55.15,75512.28,0.0,-0.9998,0.0,0.03155]
[1776578672195,55.15,75512.28,0.0,-0.9998,0.0,0.03155]
[1776578672805,55.15,75512.5,0.0,-0.9998,0.0,0.03156]
[1776578674819,55.15,75515.07,0.0,-0.9998,0.0,0.03169]
[1776578675826,55.15,75517.01,0.0,-0.9998,0.0,0.03178]
[1776578680861,55.15,75516.65,0.0,-0.9998,0.0,0.03176]
[1776578685896,55.15,75516.92,0.0,-0.9998,0.0,0.03178]
[1776578687337,55.15,75515.86,0.0,-0.9998,0.0,0.03173]
[1776578687442,55.15,75515.86,0.0,-0.9998,0.0,0.03173]
[1776578687910,55.15,75513.19,0.0,-0.9998,0.0,0.03159]
[1776578688941,55.15,75513.19,0.0,-0.9998,0.0,0.03159]
[1776578688917,55.15,75511.38,0.0,-0.9998,0.0,0.0315]
[1776578689924,55.15,75508.6,0.0,-0.9998,0.0,0.03136]
[1776578690931,55.15,75504.23,0.0,-0.9998,0.0,0.03115]
[1776578691977,55.15,75504.23,0.0,-0.9998,0.0,0.03115]
[1776578691938,55.15,75501.79,0.0,-0.9998,0.0,0.03103]
[1776578692190,55.15,75501.79,0.0,-0.9998,0.0,0.03103]
[1776578692945,55.15,75500.8,0.0,-0.9998,0.0,0.03098]
[1776578693475,55.15,75500.8,0.0,-0.9998,0.0,0.03098]
[1776578693695,55.15,75500.8,0.0,-0.9998,0.0,0.03098]
[1776578694959,55.15,75498.73,0.0,-0.9998,0.0,0.03088]
[1776578702035,55.15,75503.67,0.0,-0.9998,0.0,0.03112]
[1776578703036,55.15,75503.67,0.0,-0.9998,0.0,0.03112]
[1776578703191,55.15,75503.67,0.0,-0.9998,0.0,0.03112]
[1776578703231,55.15,75506.86,0.0,-0.9998,0.0,0.03128]
[1776578704302,55.15,75506.86,0.0,-0.9998,0.0,0.03128]
[1776578704438,55.15,75506.86,0.0,-0.9998,0.0,0.03128]
[1776578710911,55.15,75506.05,0.0,-0.9998,0.0,0.03124]
[1776578710935,55.15,75506.05,0.0,-0.9998,0.0,0.03124]
[1776578711012,55.15,75505.97,0.0,-0.9998,0.0,0.03123]
[1776578711451,55.15,75505.97,0.0,-0.9998,0.0,0.03123]
[1776578711690,55.15,75505.97,0.0,-0.9998,0.0,0.03123]
[1776578717118,55.15,75505.27,0.0,-0.9998,0.0,0.0312]
[1776578722153,55.15,75505.94,0.0,-0.9998,0.0,0.03123]
[1776578728195,55.15,75505.94,0.0,-0.9998,0.0,0.03123]
[1776578729429,55.15,75505.94,0.0,-0.9998,0.0,0.03123]
[1776578729441,55.15,75505.94,0.0,-0.9998,0.0,0.03123]
[1776578729488,55.15,75505.94,0.0,-0.9998,0.0,0.03123]
[1776578731121,55.15,75505.94,0.0,-0.9998,0.0,0.03123]
[1776578731189,55.15,75505.94,0.0,-0.9998,0.0,0.03123]
[1776578737257,55.15,75505.8,0.0,-0.9998,0.0,0.03109]
[1776578743299,55.15,75505.97,0.0,-0.9998,0.0,0.0311]
[1776578749341,55.15,75505.9,0.0,-0.9998,0.0,0.03109]
[1776578754377,55.15,75506.0,0.0,-0.9998,0.0,0.0311]
[1776578758728,55.15,75506.0,0.0,-0.9998,0.0,0.0311]
[1776578758939,55.15,75506.0,0.0,-0.9998,0.0,0.0311]
[1776578758955,55.15,75506.25,0.0,-0.9998,0.0,0.03111]
[1776578759968,55.15,75506.25,0.0,-0.9998,0.0,0.03111]
[1776578760195,55.15,75506.71,0.0,-0.9998,0.0,0.03113]
[1776578760419,55.15,75509.48,0.0,-0.9998,0.0,0.03127]
[1776578761517,55.15,75509.48,0.0,-0.9998,0.0,0.03127]
[1776578761687,55.15,75509.48,0.0,-0.9998,0.0,0.03127]
[1776578761789,55.15,75516.37,0.0,-0.9998,0.0,0.03161]
[1776578762739,55.15,75516.37,0.0,-0.9998,0.0,0.03161]
[1776578762940,55.15,75516.37,0.0,-0.9998,0.0,0.03161]
[1776578763041,55.15,75516.61,0.0,-0.9998,0.0,0.03162]
[1776578764446,55.15,75514.69,0.0,-0.9998,0.0,0.03153]
[1776578768537,55.15,75513.76,0.0,-0.9998,0.0,0.03148]
[1776578768691,55.15,75513.76,0.0,-0.9998,0.0,0.03148]
[1776578768738,55.15,75513.72,0.0,-0.9998,0.0,0.03148]
[1776578769187,55.15,75513.72,0.0,-0.9998,0.0,0.03148]
[1776578769439,55.15,75513.72,0.0,-0.9998,0.0,0.03148]
[1776578771496,55.15,75510.15,0.0,-0.9998,0.0,0.0313]
[1776578777538,55.15,75509.57,0.0,-0.9998,0.0,0.03128]
[1776578782573,55.15,75509.5,0.0,-0.9998,0.0,0.03127]
[1776578789067,55.15,75509.5,0.0,-0.9998,0.0,0.03127]
[1776578789189,55.15,75510.1,0.0,-0.9998,0.0,0.0313]
[1776578789622,55.15,75510.13,0.0,-0.9998,0.0,0.0313]
[1776578790299,55.15,75510.13,0.0,-0.9998,0.0,0.0313]
[1776578790444,55.15,75510.13,0.0,-0.9998,0.0,0.0313]
[1776578791636,55.15,75511.13,0.0,-0.9998,0.0,0.03121]
[1776578792430,55.15,75511.13,0.0,-0.9998,0.0,0.03121]
[1776578792436,55.15,75511.13,0.0,-0.9998,0.0,0.03121]
[1776578792799,55.15,75511.13,0.0,-0.9998,0.0,0.03121]
[1776578792937,55.15,75511.13,0.0,-0.9998,0.0,0.03121]
[1776578793038,55.15,75514.87,0.0,-0.9998,0.0,0.0314]
[1776578794657,55.15,75517.36,0.0,-0.9998,0.0,0.03152]
[1776578796671,55.15,75518.95,0.0,-0.9998,0.0,0.0316]
[1776578798740,55.15,75519.23,0.0,-0.9998,0.0,0.03162]
[1776578798937,55.15,75519.23,0.0,-0.9998,0.0,0.03162]
[1776578799005,55.15,75519.94,0.0,-0.9998,0.0,0.03165]
[1776578799506,55.15,75519.94,0.0,-0.9998,0.0,0.03165]
[1776578799689,55.15,75519.94,0.0,-0.9998,0.0,0.03165]
[1776578802713,55.15,75523.42,0.0,-0.9998,0.0,0.03183]
[1776578807747,55.15,75523.63,0.0,-0.9998,0.0,0.03184]
[1776578808853,55.15,75523.63,0.0,-0.9998,0.0,0.03184]
[1776578808937,55.15,75523.63,0.0,-0.9998,0.0,0.03184]
[1776578808942,55.15,75523.92,0.0,-0.99979,0.0,0.03185]
[1776578809762,55.15,75527.58,0.0,-0.99979,0.0,0.03203]
[1776578810344,55.15,75527.58,0.0,-0.99979,0.0,0.03203]
[1776578810440,55.15,75527.58,0.0,-0.99979,0.0,0.03203]
[1776578811776,55.15,75531.23,0.0,-0.99979,0.0,0.03222]
[1776578812964,55.15,75531.23,0.0,-0.99979,0.0,0.03222]
[1776578812965,55.15,75533.25,0.0,-0.99979,0.0,0.03232]
[1776578815614,55.15,75532.29,0.0,-0.99979,0.0,0.03227]
[1776578819831,55.15,75534.34,0.0,-0.99979,0.0,0.03238]
[1776578821862,55.15,75535.14,0.0,-0.99979,0.0,0.03242]
[1776578821939,55.15,75535.14,0.0,-0.99979,0.0,0.03242]
[1776578823868,55.15,75537.43,0.0,-0.99979,0.0,0.03253]
[1776578824866,55.15,75543.28,0.0,-0.99979,0.0,0.03283]
[1776578825524,55.15,75543.28,0.0,-0.99979,0.0,0.03283]
[1776578825691,55.15,75543.28,0.0,-0.99979,0.0,0.03283]
[1776578825874,55.15,75546.06,0.0,-0.99979,0.0,0.03298]
[1776578826918,55.15,75546.06,0.0,-0.99979,0.0,0.03298]
[1776578826939,55.15,75546.06,0.0,-0.99979,0.0,0.03298]
[1776578827022,55.15,75548.53,0.0,-0.99979,0.0,0.03311]
[1776578829902,55.15,75546.88,0.0,-0.99979,0.0,0.03302]
[1776578832922,55.15,75543.78,0.0,-0.99979,0.0,0.03286]
[1776578833210,55.15,75543.78,0.0,-0.99979,0.0,0.03286]
[1776578833438,55.15,75543.78,0.0,-0.99979,0.0,0.03286]
[1776578834030,55.15,75543.78,0.0,-0.99979,0.0,0.03286]
[1776578834040,55.15,75543.67,0.0,-0.99979,0.0,0.03285]
[1776578834193,55.15,75543.67,0.0,-0.99979,0.0,0.03285]
[1776578834937,55.15,75543.36,0.0,-0.99979,0.0,0.03284]
[1776578839973,55.15,75542.48,0.0,-0.99979,0.0,0.03279]
[1776578841987,55.15,75540.56,0.0,-0.99979,0.0,0.03269]
[1776578843845,55.15,75540.46,0.0,-0.99979,0.0,0.03269]
[1776578843940,55.15,75540.46,0.0,-0.99979,0.0,0.03269]
[1776578850043,55.15,75540.11,0.0,-0.99979,0.0,0.03267]
[1776578855171,55.15,75540.14,0.0,-0.99979,0.0,0.03253]
[1776578855078,55.15,75538.63,0.0,-0.99979,0.0,0.03245]
[1776578855191,55.15,75538.63,0.0,-0.99979,0.0,0.03245]
[1776578856085,55.15,75537.13,0.0,-0.99979,0.0,0.03238]
[1776578856648,55.15,75537.13,0.0,-0.99979,0.0,0.03238]
[1776578856690,55.15,75537.13,0.0,-0.99979,0.0,0.03238]
[1776578857091,55.15,75534.6,0.0,-0.99979,0.0,0.03225]
[1776578861469,55.15,75533.95,0.0,-0.99979,0.0,0.03222]
[1776578861693,55.15,75533.95,0.0,-0.99979,0.0,0.03222]
[1776578862128,55.15,75534.18,0.0,-0.99979,0.0,0.03223]
[1776578867163,55.15,75532.13,0.0,-0.99979,0.0,0.03212]
[1776578877937,55.15,75532.13,0.0,-0.99979,0.0,0.03212]
[1776578878193,55.15,75532.13,0.0,-0.99979,0.0,0.03212]
[1776578882435,55.15,75532.13,0.0,-0.99979,0.0,0.03212]
[1776578882690,55.15,75532.13,0.0,-0.99979,0.0,0.03212]
[1776578882694,55.15,75524.8,0.0,-0.9998,0.0,0.03176]
[1776578883275,55.15,75522.39,0.0,-0.9998,0.0,0.03163]
[1776578884237,55.15,75522.39,0.0,-0.9998,0.0,0.03163]
[1776578884442,55.15,75522.39,0.0,-0.9998,0.0,0.03163]
[1776578890323,55.15,75521.34,0.0,-0.9998,0.0,0.03158]
[1776578895359,55.15,75521.45,0.0,-0.9998,0.0,0.03159]
[1776578903415,55.15,75521.63,0.0,-0.9998,0.0,0.0316]
[1776578908450,55.15,75521.74,0.0,-0.9998,0.0,0.0316]
[1776578913333,55.15,75521.46,0.0,-0.9998,0.0,0.03145]
[1776578913436,55.15,75521.46,0.0,-0.9998,0.0,0.03145]
[1776578913703,55.15,75521.4,0.0,-0.9998,0.0,0.03145]
[1776578914970,55.15,75521.4,0.0,-0.9998,0.0,0.03145]
[1776578915192,55.15,75521.4,0.0,-0.9998,0.0,0.03145]
[1776578920951,55.15,75521.02,0.0,-0.9998,0.0,0.03143]
[1776578921192,55.15,75521.02,0.0,-0.9998,0.0,0.03143]
[1776578921052,55.15,75521.33,0.0,-0.9998,0.0,0.03144]
[1776578922107,55.15,75521.33,0.0,-0.9998,0.0,0.03144]
[1776578922191,55.15,75521.33,0.0,-0.9998,0.0,0.03144]
[1776578922165,55.15,75521.33,0.0,-0.9998,0.0,0.03144]
[1776578928590,55.15,75521.67,0.0,-0.9998,0.0,0.03146]
[1776578935639,55.15,75521.01,0.0,-0.9998,0.0,0.03143]
[1776578941099,55.15,75521.11,0.0,-0.9998,0.0,0.03143]
[1776578941681,55.15,75527.05,0.0,-0.9998,0.0,0.03173]
[1776578942910,55.15,75527.05,0.0,-0.9998,0.0,0.03173]
[1776578942942,55.15,75527.05,0.0,-0.9998,0.0,0.03173]
[1776578943011,55.15,75529.46,0.0,-0.99979,0.0,0.03185]
[1776578946826,55.15,75529.97,0.0,-0.99979,0.0,0.03187]
[1776578946952,55.15,75529.97,0.0,-0.99979,0.0,0.03187]
[1776578952796,55.15,75530.12,0.0,-0.99979,0.0,0.03188]
[1776578952916,55.15,75513.95,0.0,-0.9998,0.0,0.03108]
[1776578953767,55.15,75467.71,0.0,-0.99981,0.0,0.02889]
[1776578954774,55.15,75451.79,0.0,-0.99982,0.0,0.02816]
[1776578955781,55.15,75452.82,0.0,-0.99982,0.0,0.02821]
[1776578956565,55.15,75452.82,0.0,-0.99982,0.0,0.02821]
[1776578956788,55.15,75454.04,0.0,-0.99982,0.0,0.02826]
[1776578958802,55.15,75444.7,0.0,-0.99982,0.0,0.02785]
[1776578959808,55.15,75442.44,0.0,-0.99982,0.0,0.02775]
[1776578963937,55.15,75442.1,0.0,-0.99982,0.0,0.02773]
[1776578963989,55.15,75441.81,0.0,-0.99982,0.0,0.02772]
[1776578965944,55.15,75441.74,0.0,-0.99982,0.0,0.02772]
[1776578966189,55.15,75441.74,0.0,-0.99982,0.0,0.02772]
[1776578966227,55.15,75441.35,0.0,-0.99982,0.0,0.0277]
[1776578969881,55.15,75446.7,0.0,-0.99982,0.0,0.02794]
[1776578970890,55.15,75448.79,0.0,-0.99982,0.0,0.02803]
[1776578971897,55.15,75449.31,0.0,-0.99982,0.0,0.02793]
[1776578976931,55.15,75450.86,0.0,-0.99982,0.0,0.028]
[1776578978336,55.15,75451.24,0.0,-0.99982,0.0,0.02801]
[1776578978439,55.15,75451.24,0.0,-0.99982,0.0,0.02801]
[1776578984988,55.15,75453.88,0.0,-0.99982,0.0,0.02813]
[1776578987002,55.15,75455.96,0.0,-0.99982,0.0,0.02823]
[1776578988676,55.15,75456.46,0.0,-0.99982,0.0,0.02825]
[1776578988690,55.15,75456.46,0.0,-0.99982,0.0,0.02825]
[1776578992038,55.15,75461.23,0.0,-0.99982,0.0,0.02846]
[1776578993044,55.15,75467.82,0.0,-0.99982,0.0,0.02876]
[1776578995059,55.15,75468.82,0.0,-0.99982,0.0,0.02881]
[1776578995881,55.15,75468.82,0.0,-0.99982,0.0,0.02881]
[1776578995936,55.15,75468.82,0.0,-0.99982,0.0,0.02881]
[1776578997019,55.15,75469.16,0.0,-0.99982,0.0,0.02882]
[1776578997190,55.15,75469.16,0.0,-0.99982,0.0,0.02882]
[1776578997291,55.15,75468.86,0.0,-0.99982,0.0,0.02881]
[1776579003115,55.15,75468.72,0.0,-0.99982,0.0,0.0288]
[1776579005129,55.15,75466.39,0.0,-0.99982,0.0,0.0287]
[1776579006503,55.15,75466.39,0.0,-0.99982,0.0,0.0287]
[1776579006690,55.15,75466.39,0.0,-0.99982,0.0,0.0287]
[1776579010165,55.15,75472.4,0.0,-0.99981,0.0,0.02897]
[1776579011172,55.15,75475.14,0.0,-0.99981,0.0,0.0291]
[1776579013653,55.15,75477.01,0.0,-0.99981,0.0,0.02919]
[1776579013689,55.15,75477.01,0.0,-0.99981,0.0,0.02919]
[1776579014826,55.15,75478.3,0.0,-0.99981,0.0,0.02925]
[1776579014938,55.15,75478.3,0.0,-0.99981,0.0,0.02925]
[1776579015200,55.15,75478.68,0.0,-0.99981,0.0,0.02926]
[1776579017214,55.15,75480.63,0.0,-0.99981,0.0,0.02935]
[1776579018221,55.15,75487.38,0.0,-0.99981,0.0,0.02967]
[1776579019209,55.15,75487.38,0.0,-0.99981,0.0,0.02967]
[1776579019441,55.15,75487.81,0.0,-0.99981,0.0,0.02969]
[1776579020235,55.15,75490.02,0.0,-0.99981,0.0,0.02979]
[1776579021242,55.15,75492.52,0.0,-0.99981,0.0,0.02991]
[1776579025843,55.15,75493.23,0.0,-0.99981,0.0,0.02995]
[1776579025938,55.15,75493.23,0.0,-0.99981,0.0,0.02995]
[1776579026106,55.15,75493.23,0.0,-0.99981,0.0,0.02995]
[1776579026194,55.15,75493.23,0.0,-0.99981,0.0,0.02995]
[1776579026204,55.15,75493.23,0.0,-0.99981,0.0,0.02995]
[1776579031312,55.15,75493.37,0.0,-0.99981,0.0,0.02982]
[1776579037353,55.15,75493.44,0.0,-0.99981,0.0,0.02982]
[1776579041534,55.15,75493.56,0.0,-0.99981,0.0,0.02983]
[1776579041688,55.15,75493.56,0.0,-0.99981,0.0,0.02983]
[1776579048430,55.15,75493.99,0.0,-0.99981,0.0,0.02985]
[1776579054223,55.15,75494.03,0.0,-0.99981,0.0,0.02985]
[1776579054440,55.15,75494.03,0.0,-0.99981,0.0,0.02985]
[1776579054908,55.15,75494.03,0.0,-0.99981,0.0,0.02985]
[1776579054937,55.15,75494.03,0.0,-0.99981,0.0,0.02985]
[1776579054964,55.15,75494.07,0.0,-0.99981,0.0,0.02985]
[1776579060516,55.15,75494.0,0.0,-0.99981,0.0,0.02985]
[1776579061523,55.15,75498.29,0.0,-0.99981,0.0,0.03005]
[1776579062787,55.15,75498.29,0.0,-0.99981,0.0,0.03005]
[1776579062938,55.15,75498.29,0.0,-0.99981,0.0,0.03005]
[1776579069579,55.15,75500.97,0.0,-0.99981,0.0,0.03018]
[1776579074614,55.15,75501.04,0.0,-0.99981,0.0,0.03018]
[1776579080435,55.15,75501.01,0.0,-0.99981,0.0,0.03018]
[1776579080690,55.15,75501.01,0.0,-0.99981,0.0,0.03018]
[1776579081665,55.15,75496.46,0.0,-0.99981,0.0,0.02997]
[1776579082966,55.15,75496.46,0.0,-0.99981,0.0,0.02997]
[1776579083189,55.15,75496.46,0.0,-0.99981,0.0,0.02997]
[1776579083291,55.15,75491.56,0.0,-0.99981,0.0,0.02973]
[1776579084452,55.15,75489.76,0.0,-0.99981,0.0,0.02965]
[1776579084686,55.15,75489.76,0.0,-0.99981,0.0,0.02965]
[1776579090725,55.15,75488.97,0.0,-0.99981,0.0,0.02961]
[1776579091733,55.15,75490.54,0.0,-0.99981,0.0,0.02956]
[1776579098782,55.15,75491.1,0.0,-0.99981,0.0,0.02958]
[1776579100560,55.15,75491.14,0.0,-0.99981,0.0,0.02958]
[1776579100688,55.15,75491.14,0.0,-0.99981,0.0,0.02958]
[1776579101841,55.15,75491.56,0.0,-0.99981,0.0,0.0296]
[1776579101936,55.15,75491.56,0.0,-0.99981,0.0,0.0296]
[1776579101939,55.15,75492.06,0.0,-0.99981,0.0,0.02963]
[1776579109859,55.15,75492.31,0.0,-0.99981,0.0,0.02964]
[1776579114894,55.15,75492.03,0.0,-0.99981,0.0,0.02963]
[1776579119929,55.15,75491.42,0.0,-0.99981,0.0,0.0296]
[1776579121022,55.15,75491.42,0.0,-0.99981,0.0,0.0296]
[1776579121197,55.15,75491.42,0.0,-0.99981,0.0,0.0296]
[1776579126978,55.15,75491.37,0.0,-0.99981,0.0,0.02959]
[1776579130425,55.15,75491.37,0.0,-0.99981,0.0,0.02959]
[1776579130439,55.15,75491.37,0.0,-0.99981,0.0,0.02959]
[1776579131897,55.15,75491.34,0.0,-0.99981,0.0,0.02959]
[1776579131938,55.15,75491.34,0.0,-0.99981,0.0,0.02959]
[1776579131998,55.15,75491.34,0.0,-0.99981,0.0,0.02959]
[1776579140073,55.15,75491.41,0.0,-0.99981,0.0,0.0296]
[1776579143094,55.15,75493.46,0.0,-0.99981,0.0,0.02969]
[1776579143942,55.15,75493.46,0.0,-0.99981,0.0,0.02969]
[1776579144199,55.15,75493.46,0.0,-0.99981,0.0,0.02969]
[1776579149136,55.15,75496.33,0.0,-0.99981,0.0,0.02983]
[1776579150602,55.15,75496.33,0.0,-0.99981,0.0,0.02983]
[1776579151060,55.15,75496.33,0.0,-0.99981,0.0,0.02983]
[1776579151158,55.15,75479.0,0.0,-0.99981,0.0,0.02889]
[1776579152159,55.15,75458.49,0.0,-0.99982,0.0,0.02796]
[1776579153166,55.15,75450.55,0.0,-0.99982,0.0,0.02761]
[1776579154174,55.15,75447.63,0.0,-0.99982,0.0,0.02748]
[1776579154702,55.15,75447.63,0.0,-0.99982,0.0,0.02748]
[1776579160214,55.15,75448.69,0.0,-0.99982,0.0,0.02753]
[1776579163236,55.15,75442.33,0.0,-0.99983,0.0,0.02725]
[1776579164890,55.15,75442.22,0.0,-0.99983,0.0,0.02725]
[1776579166415,55.15,75443.78,0.0,-0.99983,0.0,0.02731]
[1776579166466,55.15,75445.93,0.0,-0.99982,0.0,0.02741]
[1776579167235,55.15,75445.93,0.0,-0.99982,0.0,0.02741]
[1776579167435,55.15,75445.93,0.0,-0.99982,0.0,0.02741]
[1776579167264,55.15,75446.03,0.0,-0.99982,0.0,0.02741]
[1776579173306,55.15,75447.92,0.0,-0.99982,0.0,0.02749]
[1776579173614,55.15,75447.92,0.0,-0.99982,0.0,0.02749]
[1776579173688,55.15,75447.92,0.0,-0.99982,0.0,0.02749]
[1776579176327,55.15,75451.64,0.0,-0.99982,0.0,0.02766]
[1776579178665,55.15,75452.46,0.0,-0.99982,0.0,0.02769]
[1776579178686,55.15,75452.46,0.0,-0.99982,0.0,0.02769]
[1776579179348,55.15,75461.55,0.0,-0.99982,0.0,0.0281]
[1776579180355,55.15,75464.15,0.0,-0.99982,0.0,0.02822]
[1776579181176,55.15,75464.15,0.0,-0.99982,0.0,0.02822]
[1776579181196,55.15,75464.15,0.0,-0.99982,0.0,0.02822]
[1776579181362,55.15,75462.3,0.0,-0.99982,0.0,0.02813]
[1776579182368,55.15,75458.96,0.0,-0.99982,0.0,0.02798]
[1776579184443,55.15,75458.81,0.0,-0.99982,0.0,0.02798]
[1776579184695,55.15,75458.71,0.0,-0.99982,0.0,0.02797]
[1776579184996,55.15,75458.71,0.0,-0.99982,0.0,0.02797]
[1776579185193,55.15,75458.71,0.0,-0.99982,0.0,0.02797]
[1776579185390,55.15,75458.74,0.0,-0.99982,0.0,0.02797]
[1776579189427,55.15,75461.97,0.0,-0.99982,0.0,0.02812]
[1776579190434,55.15,75463.95,0.0,-0.99982,0.0,0.02821]
[1776579193981,55.15,75463.9,0.0,-0.99982,0.0,0.0282]
[1776579194192,55.15,75463.9,0.0,-0.99982,0.0,0.0282]
[1776579198512,55.15,75464.21,0.0,-0.99982,0.0,0.02822]
[1776579198690,55.15,75464.55,0.0,-0.99982,0.0,0.02823]
[1776579199498,55.15,75465.07,0.0,-0.99982,0.0,0.02826]
[1776579201413,55.15,75465.1,0.0,-0.99982,0.0,0.02826]
[1776579201436,55.15,75465.1,0.0,-0.99982,0.0,0.02826]
[1776579201512,55.15,75461.08,0.0,-0.99982,0.0,0.02808]
[1776579202519,55.15,75457.71,0.0,-0.99982,0.0,0.02793]
[1776579204532,55.15,75457.63,0.0,-0.99982,0.0,0.02792]
[1776579206899,55.15,75457.63,0.0,-0.99982,0.0,0.02792]
[1776579206936,55.15,75457.63,0.0,-0.99982,0.0,0.02792]
[1776579208266,55.15,75457.42,0.0,-0.99982,0.0,0.02791]
[1776579208439,55.15,75457.42,0.0,-0.99982,0.0,0.02791]
[1776579208460,55.15,75456.79,0.0,-0.99982,0.0,0.02789]
[1776579211751,55.15,75456.3,0.0,-0.99982,0.0,0.02786]
[1776579211937,55.15,75456.3,0.0,-0.99982,0.0,0.02786]
[1776579217592,55.15,75454.68,0.0,-0.99982,0.0,0.02767]
[1776579217689,55.15,75454.68,0.0,-0.99982,0.0,0.02767]
[1776579219323,55.15,75454.68,0.0,-0.99982,0.0,0.02767]
[1776579219440,55.15,75454.68,0.0,-0.99982,0.0,0.02767]
[1776579219541,55.15,75454.72,0.0,-0.99982,0.0,0.02767]
[1776579224674,55.15,75454.89,0.0,-0.99982,0.0,0.02768]
[1776579226759,55.15,75455.99,0.0,-0.99982,0.0,0.02773]
[1776579226937,55.15,75455.99,0.0,-0.99982,0.0,0.02773]
[1776579227039,55.15,75457.16,0.0,-0.99982,0.0,0.02778]
[1776579228191,55.15,75457.16,0.0,-0.99982,0.0,0.02778]
[1776579235027,55.15,75459.1,0.0,-0.99982,0.0,0.02786]
[1776579235126,55.15,75459.1,0.0,-0.99982,0.0,0.02786]
[1776579235192,55.15,75459.1,0.0,-0.99982,0.0,0.02786]
[1776579235226,55.15,75458.88,0.0,-0.99982,0.0,0.02785]
[1776579241221,55.15,75457.22,0.0,-0.99982,0.0,0.02778]
[1776579241438,55.15,75457.22,0.0,-0.99982,0.0,0.02778]
[1776579241468,55.15,75457.22,0.0,-0.99982,0.0,0.02778]
[1776579241539,55.15,75456.04,0.0,-0.99982,0.0,0.02773]
[1776579241691,55.15,75456.04,0.0,-0.99982,0.0,0.02773]
[1776579246829,55.15,75456.09,0.0,-0.99982,0.0,0.02773]
[1776579247643,55.15,75456.09,0.0,-0.99982,0.0,0.02773]
[1776579247737,55.15,75456.09,0.0,-0.99982,0.0,0.02773]
[1776579247835,55.15,75456.05,0.0,-0.99982,0.0,0.02773]
[1776579248844,55.15,75452.83,0.0,-0.99982,0.0,0.02759]
[1776579249890,55.15,75452.83,0.0,-0.99982,0.0,0.02759]
[1776579249992,55.15,75449.15,0.0,-0.99982,0.0,0.02742]
[1776579253879,55.15,75451.96,0.0,-0.99982,0.0,0.02755]
[1776579255893,55.15,75456.48,0.0,-0.99982,0.0,0.02775]
[1776579257438,55.15,75456.48,0.0,-0.99982,0.0,0.02775]
[1776579257539,55.15,75458.4,0.0,-0.99982,0.0,0.02783]
[1776579257688,55.15,75458.4,0.0,-0.99982,0.0,0.02783]
[1776579257698,55.15,75458.4,0.0,-0.99982,0.0,0.02783]
[1776579257937,55.15,75458.4,0.0,-0.99982,0.0,0.02783]
[1776579259921,55.15,75456.44,0.0,-0.99982,0.0,0.02775]
[1776579260928,55.15,75453.67,0.0,-0.99982,0.0,0.02762]
[1776579262938,55.15,75453.0,0.0,-0.99982,0.0,0.02759]
[1776579263194,55.15,75453.0,0.0,-0.99982,0.0,0.02759]
[1776579263295,55.15,75452.27,0.0,-0.99982,0.0,0.02756]
[1776579265962,55.15,75448.29,0.0,-0.99982,0.0,0.02739]
[1776579266970,55.15,75446.12,0.0,-0.99983,0.0,0.02729]
[1776579268038,55.15,75446.12,0.0,-0.99983,0.0,0.02729]
[1776579268193,55.15,75446.12,0.0,-0.99983,0.0,0.02729]
[1776579274021,55.15,75445.32,0.0,-0.99983,0.0,0.02714]
[1776579277586,55.15,75444.67,0.0,-0.99983,0.0,0.02711]
[1776579277689,55.15,75444.67,0.0,-0.99983,0.0,0.02711]
[1776579277755,55.15,75444.67,0.0,-0.99983,0.0,0.02711]
[1776579277937,55.15,75444.67,0.0,-0.99983,0.0,0.02711]
[1776579278037,55.15,75444.67,0.0,-0.99983,0.0,0.02711]
[1776579283084,55.15,75440.89,0.0,-0.99983,0.0,0.02694]
[1776579284091,55.15,75437.72,0.0,-0.99983,0.0,0.02681]
[1776579285390,55.15,75437.72,0.0,-0.99983,0.0,0.02681]
[1776579285436,55.15,75437.72,0.0,-0.99983,0.0,0.02681]
[1776579285491,55.15,75436.9,0.0,-0.99983,0.0,0.02677]
[1776579285802,55.15,75436.9,0.0,-0.99983,0.0,0.02677]
[1776579285937,55.15,75436.9,0.0,-0.99983,0.0,0.02677]
[1776579291140,55.15,75436.55,0.0,-0.99983,0.0,0.02676]
[1776579292072,55.15,75436.55,0.0,-0.99983,0.0,0.02676]
[1776579292118,55.15,75436.55,0.0,-0.99983,0.0,0.02676]
[1776579292190,55.15,75436.55,0.0,-0.99983,0.0,0.02676]
[1776579292265,55.15,75436.49,0.0,-0.99983,0.0,0.02675]
[1776579298188,55.15,75435.63,0.0,-0.99983,0.0,0.02672]
[1776579300203,55.15,75437.41,0.0,-0.99983,0.0,0.02679]
[1776579303007,55.15,75436.8,0.0,-0.99983,0.0,0.02677]
[1776579303197,55.15,75436.8,0.0,-0.99983,0.0,0.02677]
[1776579303244,55.15,75436.8,0.0,-0.99983,0.0,0.02677]
[1776579303438,55.15,75436.8,0.0,-0.99983,0.0,0.02677]
[1776579303453,55.15,75436.98,0.0,-0.99983,0.0,0.02678]
[1776579305259,55.15,75428.93,0.0,-0.99983,0.0,0.02643]
[1776579306261,55.15,75423.94,0.0,-0.99983,0.0,0.02622]
[1776579307876,55.15,75423.62,0.0,-0.99983,0.0,0.02621]
[1776579307939,55.15,75423.62,0.0,-0.99983,0.0,0.02621]
[1776579308084,55.15,75423.62,0.0,-0.99983,0.0,0.02621]
[1776579308196,55.15,75423.62,0.0,-0.99983,0.0,0.02621]
[1776579308274,55.15,75423.79,0.0,-0.99983,0.0,0.02622]
[1776579309280,55.15,75427.65,0.0,-0.99983,0.0,0.02638]
[1776579312301,55.15,75431.2,0.0,-0.99983,0.0,0.02653]
[1776579312883,55.15,75431.2,0.0,-0.99983,0.0,0.02653]
[1776579312938,55.15,75431.2,0.0,-0.99983,0.0,0.02653]
[1776579313136,55.15,75431.2,0.0,-0.99983,0.0,0.02653]
[1776579313194,55.15,75431.2,0.0,-0.99983,0.0,0.02653]
[1776579313308,55.15,75433.48,0.0,-0.99983,0.0,0.02663]
[1776579318349,55.15,75429.6,0.0,-0.99983,0.0,0.02646]
[1776579321187,55.15,75429.74,0.0,-0.99983,0.0,0.02647]
[1776579321438,55.15,75429.74,0.0,-0.99983,0.0,0.02647]
[1776579321484,55.15,75429.74,0.0,-0.99983,0.0,0.02647]
[1776579321585,55.15,75429.22,0.0,-0.99983,0.0,0.02644]
[1776579321692,55.15,75429.22,0.0,-0.99983,0.0,0.02644]
[1776579322374,55.15,75420.7,0.0,-0.99983,0.0,0.02609]
[1776579323381,55.15,75416.35,0.0,-0.99983,0.0,0.0259]
[1776579325745,55.15,75414.99,0.0,-0.99984,0.0,0.02585]
[1776579325937,55.15,75414.99,0.0,-0.99984,0.0,0.02585]
[1776579325959,55.15,75414.99,0.0,-0.99984,0.0,0.02585]
[1776579326193,55.15,75414.99,0.0,-0.99984,0.0,0.02585]
[1776579326403,55.15,75414.97,0.0,-0.99984,0.0,0.02585]
[1776579329425,55.15,75381.53,0.0,-0.99984,0.0,0.02449]
[1776579329732,55.15,75381.53,0.0,-0.99984,0.0,0.02449]
[1776579330432,55.15,75356.47,0.0,-0.99985,0.0,0.02352]
[1776579331439,55.15,75352.4,0.0,-0.99985,0.0,0.02326]
[1776579332613,55.15,75352.4,0.0,-0.99985,0.0,0.02326]
[1776579332632,55.15,75342.08,0.0,-0.99986,0.0,0.02287]
[1776579333461,55.15,75339.73,0.0,-0.99986,0.0,0.02279]
[1776579334459,55.15,75355.1,0.0,-0.99985,0.0,0.02336]
[1776579335467,55.15,75358.68,0.0,-0.99985,0.0,0.0235]
[1776579340502,55.15,75355.63,0.0,-0.99985,0.0,0.02338]
[1776579342515,55.15,75353.84,0.0,-0.99985,0.0,0.02331]
[1776579346544,55.15,75345.15,0.0,-0.99985,0.0,0.02299]
[1776579347551,55.15,75343.46,0.0,-0.99985,0.0,0.02292]
[1776579348558,55.15,75343.15,0.0,-0.99985,0.0,0.02291]
[1776579353592,55.15,75343.59,0.0,-0.99985,0.0,0.02293]
[1776579354600,55.15,75347.9,0.0,-0.99985,0.0,0.02309]
[1776579356614,55.15,75352.41,0.0,-0.99985,0.0,0.02326]
[1776579358843,55.15,75353.25,0.0,-0.99985,0.0,0.02329]
[1776579358935,55.15,75353.25,0.0,-0.99985,0.0,0.02329]
[1776579359632,55.15,75353.25,0.0,-0.99985,0.0,0.02329]
[1776579359692,55.15,75353.25,0.0,-0.99985,0.0,0.02329]
[1776579359635,55.15,75352.67,0.0,-0.99985,0.0,0.02327]
[1776579364670,55.15,75352.67,0.0,-0.99985,0.0,0.02327]
[1776579366690,55.15,75354.39,0.0,-0.99985,0.0,0.02333]
[1776579367692,55.15,75361.84,0.0,-0.99985,0.0,0.02362]
[1776579368874,55.15,75362.28,0.0,-0.99985,0.0,0.02363]
[1776579368946,55.15,75362.28,0.0,-0.99985,0.0,0.02363]
[1776579369240,55.15,75362.28,0.0,-0.99985,0.0,0.02363]
[1776579369437,55.15,75362.28,0.0,-0.99985,0.0,0.02363]
[1776579369705,55.15,75361.95,0.0,-0.99985,0.0,0.02362]
[1776579372726,55.15,75368.2,0.0,-0.99985,0.0,0.02386]
[1776579374890,55.15,75369.03,0.0,-0.99985,0.0,0.02389]
[1776579374990,55.15,75383.19,0.0,-0.99984,0.0,0.02445]
[1776579375753,55.15,75396.88,0.0,-0.99984,0.0,0.02499]
[1776579376760,55.15,75398.54,0.0,-0.99984,0.0,0.02506]
[1776579378241,55.15,75398.54,0.0,-0.99984,0.0,0.02506]
[1776579378341,55.15,75401.14,0.0,-0.99984,0.0,0.02516]
[1776579378774,55.15,75407.13,0.0,-0.99984,0.0,0.02541]
[1776579379781,55.15,75415.95,0.0,-0.99984,0.0,0.02577]
[1776579380788,55.15,75426.2,0.0,-0.99983,0.0,0.0262]
[1776579381795,55.15,75426.94,0.0,-0.99983,0.0,0.02623]
[1776579386830,55.15,75428.78,0.0,-0.99983,0.0,0.02631]
[1776579388844,55.15,75433.91,0.0,-0.99983,0.0,0.02652]
[1776579389850,55.15,75430.36,0.0,-0.99983,0.0,0.02637]
[1776579390858,55.15,75428.19,0.0,-0.99983,0.0,0.02628]
[1776579391865,55.15,75428.43,0.0,-0.99983,0.0,0.02617]
[1776579392963,55.15,75428.43,0.0,-0.99983,0.0,0.02617]
[1776579393169,55.15,75428.43,0.0,-0.99983,0.0,0.02617]
[1776579393191,55.15,75428.43,0.0,-0.99983,0.0,0.02617]
[1776579393211,55.15,75428.63,0.0,-0.99983,0.0,0.02618]
[1776579399395,55.15,75428.62,0.0,-0.99983,0.0,0.02618]
[1776579404956,55.15,75427.81,0.0,-0.99983,0.0,0.02615]
[1776579406970,55.15,75424.41,0.0,-0.99983,0.0,0.02601]
[1776579407895,55.15,75424.41,0.0,-0.99983,0.0,0.02601]
[1776579407937,55.15,75424.41,0.0,-0.99983,0.0,0.02601]
[1776579408347,55.15,75424.41,0.0,-0.99983,0.0,0.02601]
[1776579408446,55.15,75424.41,0.0,-0.99983,0.0,0.02601]
[1776579408448,55.15,75421.43,0.0,-0.99983,0.0,0.02588]
[1776579410487,55.15,75420.28,0.0,-0.99984,0.0,0.02583]
[1776579410693,55.15,75420.28,0.0,-0.99984,0.0,0.02583]
[1776579416414,55.15,75420.74,0.0,-0.99984,0.0,0.02585]
[1776579416439,55.15,75420.74,0.0,-0.99984,0.0,0.02585]
[1776579416584,55.15,75420.74,0.0,-0.99984,0.0,0.02585]
[1776579416690,55.15,75420.74,0.0,-0.99984,0.0,0.02585]
[1776579416680,55.15,75422.3,0.0,-0.99983,0.0,0.02592]
[1776579419055,55.15,75420.43,0.0,-0.99984,0.0,0.02584]
[1776579421073,55.15,75414.08,0.0,-0.99984,0.0,0.02558]
[1776579422076,55.15,75404.47,0.0,-0.99984,0.0,0.02518]
[1776579423083,55.15,75402.06,0.0,-0.99984,0.0,0.02509]
[1776579424090,55.15,75394.21,0.0,-0.99984,0.0,0.02477]
[1776579425097,55.15,75388.97,0.0,-0.99984,0.0,0.02456]
[1776579427078,55.15,75388.11,0.0,-0.99984,0.0,0.02453]
[1776579427194,55.15,75388.11,0.0,-0.99984,0.0,0.02453]
[1776579427327,55.15,75388.11,0.0,-0.99984,0.0,0.02453]
[1776579427437,55.15,75388.11,0.0,-0.99984,0.0,0.02453]
[1776579427528,55.15,75386.95,0.0,-0.99984,0.0,0.02448]
[1776579430132,55.15,75379.06,0.0,-0.99985,0.0,0.02417]
[1776579431139,55.15,75376.03,0.0,-0.99985,0.0,0.02406]
[1776579432146,55.15,75369.37,0.0,-0.99985,0.0,0.0238]
[1776579433154,55.15,75367.48,0.0,-0.99985,0.0,0.02372]
[1776579434160,55.15,75372.54,0.0,-0.99985,0.0,0.02392]
[1776579435109,55.15,75372.54,0.0,-0.99985,0.0,0.02392]
[1776579435203,55.15,75372.54,0.0,-0.99985,0.0,0.02392]
[1776579435660,55.15,75372.54,0.0,-0.99985,0.0,0.02392]
[1776579435692,55.15,75372.54,0.0,-0.99985,0.0,0.02392]
[1776579435730,55.15,75375.7,0.0,-0.99985,0.0,0.02404]
[1776579438188,55.15,75373.81,0.0,-0.99985,0.0,0.02397]
[1776579438848,55.15,75373.81,0.0,-0.99985,0.0,0.02397]
[1776579438937,55.15,75373.81,0.0,-0.99985,0.0,0.02397]
[1776579439116,55.15,75373.81,0.0,-0.99985,0.0,0.02397]
[1776579439194,55.15,75373.81,0.0,-0.99985,0.0,0.02397]
[1776579439255,55.15,75369.24,0.0,-0.99985,0.0,0.02379]
[1776579445237,55.15,75368.39,0.0,-0.99985,0.0,0.02376]
[1776579446417,55.15,75368.39,0.0,-0.99985,0.0,0.02376]
[1776579446439,55.15,75368.39,0.0,-0.99985,0.0,0.02376]
[1776579446701,55.15,75368.39,0.0,-0.99985,0.0,0.02376]
[1776579446753,55.15,75368.71,0.0,-0.99985,0.0,0.02377]
[1776579446937,55.15,75368.71,0.0,-0.99985,0.0,0.02377]
[1776579452286,55.15,75367.48,0.0,-0.99985,0.0,0.02362]
[1776579455372,55.15,75367.46,0.0,-0.99985,0.0,0.02362]
[1776579455436,55.15,75367.46,0.0,-0.99985,0.0,0.02362]
[1776579455781,55.15,75367.46,0.0,-0.99985,0.0,0.02362]
[1776579455788,55.15,75367.76,0.0,-0.99985,0.0,0.02363]
[1776579455936,55.15,75367.76,0.0,-0.99985,0.0,0.02363]
[1776579460342,55.15,75372.93,0.0,-0.99985,0.0,0.02383]
[1776579460938,55.15,75372.93,0.0,-0.99985,0.0,0.02383]
[1776579461202,55.15,75372.93,0.0,-0.99985,0.0,0.02383]
[1776579461331,55.15,75372.93,0.0,-0.99985,0.0,0.02383]
[1776579461438,55.15,75372.93,0.0,-0.99985,0.0,0.02383]
[1776579461539,55.15,75373.98,0.0,-0.99985,0.0,0.02387]
[1776579463677,55.15,75373.24,0.0,-0.99985,0.0,0.02384]
[1776579463690,55.15,75373.24,0.0,-0.99985,0.0,0.02384]
[1776579463779,55.15,75380.22,0.0,-0.99985,0.0,0.02411]
[1776579464483,55.15,75380.22,0.0,-0.99985,0.0,0.02411]
[1776579464688,55.15,75380.22,0.0,-0.99985,0.0,0.02411]
[1776579464771,55.15,75386.02,0.0,-0.99985,0.0,0.02433]
[1776579466384,55.15,75390.92,0.0,-0.99984,0.0,0.02453]
[1776579470902,55.15,75389.74,0.0,-0.99984,0.0,0.02448]
[1776579470941,55.15,75389.74,0.0,-0.99984,0.0,0.02448]
[1776579471071,55.15,75389.74,0.0,-0.99984,0.0,0.02448]
[1776579471188,55.15,75389.74,0.0,-0.99984,0.0,0.02448]
[1776579471419,55.15,75388.28,0.0,-0.99984,0.0,0.02442]
[1776579474442,55.15,75385.2,0.0,-0.99985,0.0,0.0243]
[1776579475527,55.15,75385.2,0.0,-0.99985,0.0,0.0243]
[1776579475694,55.15,75385.2,0.0,-0.99985,0.0,0.0243]
[1776579475811,55.15,75385.2,0.0,-0.99985,0.0,0.0243]
[1776579475735,55.15,75379.6,0.0,-0.99985,0.0,0.02408]
[1776579475937,55.15,75379.6,0.0,-0.99985,0.0,0.02408]
[1776579476456,55.15,75377.7,0.0,-0.99985,0.0,0.02401]
[1776579477464,55.15,75367.0,0.0,-0.99985,0.0,0.0236]
[1776579478471,55.15,75364.39,0.0,-0.99985,0.0,0.0235]
[1776579479522,55.15,75364.39,0.0,-0.99985,0.0,0.0235]
[1776579479692,55.15,75364.39,0.0,-0.99985,0.0,0.0235]
[1776579483505,55.15,75361.57,0.0,-0.99985,0.0,0.02339]
[1776579484783,55.15,75361.57,0.0,-0.99985,0.0,0.02339]
[1776579484513,55.15,75358.69,0.0,-0.99985,0.0,0.02328]
[1776579484936,55.15,75358.69,0.0,-0.99985,0.0,0.02328]
[1776579485183,55.15,75358.69,0.0,-0.99985,0.0,0.02328]
[1776579485438,55.15,75358.69,0.0,-0.99985,0.0,0.02328]
[1776579485514,55.15,75358.69,0.0,-0.99985,0.0,0.02328]
[1776579488542,55.15,75356.87,0.0,-0.99985,0.0,0.02321]
[1776579491833,55.15,75356.24,0.0,-0.99985,0.0,0.02319]
[1776579491936,55.15,75355.92,0.0,-0.99985,0.0,0.02318]
[1776579492167,55.15,75355.92,0.0,-0.99985,0.0,0.02318]
[1776579492202,55.15,75355.92,0.0,-0.99985,0.0,0.02318]
[1776579492572,55.15,75358.43,0.0,-0.99985,0.0,0.02327]
[1776579497607,55.15,75358.92,0.0,-0.99985,0.0,0.02329]
[1776579503649,55.15,75358.96,0.0,-0.99985,0.0,0.02329]
[1776579504785,55.15,75358.96,0.0,-0.99985,0.0,0.02329]
[1776579504812,55.15,75357.04,0.0,-0.99985,0.0,0.02322]
[1776579504937,55.15,75357.04,0.0,-0.99985,0.0,0.02322]
[1776579504983,55.15,75357.04,0.0,-0.99985,0.0,0.02322]
[1776579505198,55.15,75357.04,0.0,-0.99985,0.0,0.02322]
[1776579505663,55.15,75355.21,0.0,-0.99985,0.0,0.02315]
[1776579508436,55.15,75356.06,0.0,-0.99985,0.0,0.02318]
[1776579508537,55.15,75356.06,0.0,-0.99985,0.0,0.02318]
[1776579511574,55.15,75356.48,0.0,-0.99985,0.0,0.0232]
[1776579511691,55.15,75356.48,0.0,-0.99985,0.0,0.0232]
[1776579511758,55.15,75356.48,0.0,-0.99985,0.0,0.0232]
[1776579511779,55.15,75356.98,0.0,-0.99985,0.0,0.02311]
[1776579511938,55.15,75356.98,0.0,-0.99985,0.0,0.02311]
[1776579512712,55.15,75348.54,0.0,-0.99986,0.0,0.0228]
[1776579513252,55.15,75348.54,0.0,-0.99986,0.0,0.0228]
[1776579513719,55.15,75340.57,0.0,-0.99986,0.0,0.0225]
[1776579514726,55.15,75339.96,0.0,-0.99986,0.0,0.02248]
[1776579515733,55.15,75340.04,0.0,-0.99986,0.0,0.02248]
[1776579516264,55.15,75340.04,0.0,-0.99986,0.0,0.02248]
[1776579516741,55.15,75338.63,0.0,-0.99986,0.0,0.02243]
[1776579518800,55.15,75340.33,0.0,-0.99986,0.0,0.02249]
[1776579518932,55.15,75340.33,0.0,-0.99986,0.0,0.02249]
[1776579519767,55.15,75338.76,0.0,-0.99986,0.0,0.02244]
[1776579520774,55.15,75343.72,0.0,-0.99986,0.0,0.02262]
[1776579522784,55.15,75343.04,0.0,-0.99986,0.0,0.02259]
[1776579522790,55.15,75342.89,0.0,-0.99986,0.0,0.02259]
[1776579523797,55.15,75348.35,0.0,-0.99986,0.0,0.02279]
[1776579525811,55.15,75351.66,0.0,-0.99985,0.0,0.02291]
[1776579526818,55.15,75353.28,0.0,-0.99985,0.0,0.02297]
[1776579527831,55.15,75365.6,0.0,-0.99985,0.0,0.02344]
[1776579528834,55.15,75380.25,0.0,-0.99985,0.0,0.024]
[1776579529841,55.15,75381.39,0.0,-0.99985,0.0,0.02404]
[1776579530848,55.15,75381.71,0.0,-0.99985,0.0,0.02406]
[1776579532862,55.15,75383.28,0.0,-0.99985,0.0,0.02412]
[1776579533117,55.15,75383.28,0.0,-0.99985,0.0,0.02412]
[1776579533189,55.15,75383.28,0.0,-0.99985,0.0,0.02412]
[1776579533592,55.15,75383.28,0.0,-0.99985,0.0,0.02412]
[1776579533689,55.15,75383.28,0.0,-0.99985,0.0,0.02412]
[1776579533869,55.15,75384.49,0.0,-0.99985,0.0,0.02416]
[1776579534876,55.15,75388.37,0.0,-0.99985,0.0,0.02432]
[1776579535883,55.15,75390.72,0.0,-0.99984,0.0,0.02441]
[1776579537631,55.15,75391.44,0.0,-0.99984,0.0,0.02444]
[1776579537689,55.15,75391.44,0.0,-0.99984,0.0,0.02444]
[1776579540645,55.15,75390.7,0.0,-0.99984,0.0,0.02441]
[1776579540691,55.15,75390.7,0.0,-0.99984,0.0,0.02441]
[1776579540741,55.15,75389.49,0.0,-0.99985,0.0,0.02436]
[1776579541540,55.15,75389.49,0.0,-0.99985,0.0,0.02436]
[1776579541701,55.15,75389.49,0.0,-0.99985,0.0,0.02436]
[1776579541785,55.15,75386.81,0.0,-0.99985,0.0,0.02425]
[1776579541925,55.15,75388.96,0.0,-0.99985,0.0,0.02434]
[1776579542932,55.15,75392.39,0.0,-0.99984,0.0,0.02447]
[1776579544628,55.15,75394.81,0.0,-0.99984,0.0,0.02457]
[1776579544947,55.15,75402.24,0.0,-0.99984,0.0,0.02487]
[1776579545952,55.15,75409.46,0.0,-0.99984,0.0,0.02516]
[1776579546959,55.15,75412.96,0.0,-0.99984,0.0,0.0253]
[1776579547917,55.15,75412.96,0.0,-0.99984,0.0,0.0253]
[1776579547937,55.15,75412.96,0.0,-0.99984,0.0,0.0253]
[1776579548572,55.15,75412.96,0.0,-0.99984,0.0,0.0253]
[1776579548687,55.15,75412.96,0.0,-0.99984,0.0,0.0253]
[1776579548735,55.15,75413.03,0.0,-0.99984,0.0,0.0253]
[1776579550988,55.15,75414.79,0.0,-0.99984,0.0,0.02537]
[1776579554826,55.15,75413.79,0.0,-0.99984,0.0,0.02533]
[1776579554901,55.15,75414.33,0.0,-0.99984,0.0,0.02536]
[1776579554937,55.15,75414.33,0.0,-0.99984,0.0,0.02536]
[1776579555314,55.15,75414.33,0.0,-0.99984,0.0,0.02536]
[1776579555436,55.15,75414.33,0.0,-0.99984,0.0,0.02536]
[1776579555537,55.15,75416.11,0.0,-0.99984,0.0,0.02543]
[1776579558036,55.15,75414.37,0.0,-0.99984,0.0,0.02536]
[1776579560418,55.15,75414.51,0.0,-0.99984,0.0,0.02536]
[1776579560440,55.15,75414.51,0.0,-0.99984,0.0,0.02536]
[1776579560519,55.15,75412.27,0.0,-0.99984,0.0,0.02527]
[1776579563291,55.15,75411.08,0.0,-0.99984,0.0,0.02522]
[1776579563440,55.15,75411.08,0.0,-0.99984,0.0,0.02522]
[1776579563495,55.15,75410.88,0.0,-0.99984,0.0,0.02522]
[1776579570005,55.15,75410.94,0.0,-0.99984,0.0,0.02522]
[1776579570390,55.15,75417.06,0.0,-0.99984,0.0,0.02547]
[1776579572136,55.15,75413.69,0.0,-0.99984,0.0,0.02521]
[1776579573427,55.15,75413.69,0.0,-0.99984,0.0,0.02521]
[1776579573525,55.15,75413.69,0.0,-0.99984,0.0,0.02521]
[1776579579186,55.15,75409.98,0.0,-0.99984,0.0,0.02506]
[1776579580199,55.15,75409.98,0.0,-0.99984,0.0,0.02506]
[1776579580442,55.15,75409.98,0.0,-0.99984,0.0,0.02506]
[1776579581111,55.15,75408.66,0.0,-0.99984,0.0,0.02501]
[1776579581189,55.15,75408.66,0.0,-0.99984,0.0,0.02501]
[1776579581199,55.15,75413.49,0.0,-0.99984,0.0,0.02521]
[1776579582206,55.15,75414.83,0.0,-0.99984,0.0,0.02526]
[1776579585228,55.15,75413.15,0.0,-0.99984,0.0,0.02519]
[1776579586235,55.15,75411.1,0.0,-0.99984,0.0,0.02511]
[1776579587580,55.15,75411.1,0.0,-0.99984,0.0,0.02511]
[1776579587692,55.15,75411.1,0.0,-0.99984,0.0,0.02511]
[1776579587793,55.15,75406.72,0.0,-0.99984,0.0,0.02493]
[1776579588249,55.15,75405.2,0.0,-0.99984,0.0,0.02487]
[1776579592603,55.15,75404.09,0.0,-0.99984,0.0,0.02483]
[1776579592697,55.15,75404.09,0.0,-0.99984,0.0,0.02483]
[1776579592771,55.15,75405.41,0.0,-0.99984,0.0,0.02488]
[1776579598761,55.15,75405.53,0.0,-0.99984,0.0,0.02488]
[1776579598937,55.15,75405.53,0.0,-0.99984,0.0,0.02488]
[1776579598810,55.15,75407.49,0.0,-0.99984,0.0,0.02496]
[1776579599668,55.15,75409.8,0.0,-0.99984,0.0,0.02506]
[1776579600338,55.15,75414.96,0.0,-0.99984,0.0,0.02527]
[1776579603192,55.15,75415.77,0.0,-0.99984,0.0,0.0253]
[1776579603453,55.15,75415.77,0.0,-0.99984,0.0,0.0253]
[1776579603651,55.15,75415.77,0.0,-0.99984,0.0,0.0253]
[1776579603751,55.15,75414.8,0.0,-0.99984,0.0,0.02526]
[1776579604366,55.15,75409.86,0.0,-0.99984,0.0,0.02506]
[1776579605194,55.15,75409.86,0.0,-0.99984,0.0,0.02506]
[1776579605373,55.15,75409.32,0.0,-0.99984,0.0,0.02504]
[1776579610408,55.15,75407.72,0.0,-0.99984,0.0,0.02497]
[1776579614541,55.15,75408.05,0.0,-0.99984,0.0,0.02499]
[1776579614643,55.15,75412.09,0.0,-0.99984,0.0,0.02515]
[1776579618159,55.15,75412.6,0.0,-0.99984,0.0,0.02517]
[1776579618464,55.15,75412.93,0.0,-0.99984,0.0,0.02518]
[1776579621937,55.15,75413.18,0.0,-0.99984,0.0,0.02519]
[1776579622492,55.15,75413.22,0.0,-0.99984,0.0,0.0252]
[1776579624506,55.15,75411.02,0.0,-0.99984,0.0,0.02511]
[1776579626865,55.15,75411.02,0.0,-0.99984,0.0,0.02511]
[1776579626940,55.15,75411.02,0.0,-0.99984,0.0,0.02511]
[1776579627943,55.15,75411.28,0.0,-0.99984,0.0,0.02512]
[1776579627949,55.15,75413.16,0.0,-0.99984,0.0,0.02519]
[1776579630336,55.15,75413.95,0.0,-0.99984,0.0,0.02522]
[1776579630549,55.15,75417.14,0.0,-0.99984,0.0,0.02535]
[1776579631556,55.15,75417.25,0.0,-0.99984,0.0,0.02524]
[1776579633180,55.15,75417.17,0.0,-0.99984,0.0,0.02524]
[1776579633461,55.15,75417.17,0.0,-0.99984,0.0,0.02524]
[1776579633570,55.15,75417.57,0.0,-0.99984,0.0,0.02526]
[1776579638605,55.15,75418.3,0.0,-0.99984,0.0,0.02529]
[1776579639120,55.15,75418.3,0.0,-0.99984,0.0,0.02529]
[1776579639200,55.15,75418.3,0.0,-0.99984,0.0,0.02529]
[1776579642396,55.15,75418.15,0.0,-0.99984,0.0,0.02528]
[1776579642438,55.15,75418.15,0.0,-0.99984,0.0,0.02528]
[1776579642632,55.15,75419.51,0.0,-0.99984,0.0,0.02534]
[1776579645279,55.15,75419.17,0.0,-0.99984,0.0,0.02532]
[1776579645435,55.15,75419.17,0.0,-0.99984,0.0,0.02532]
[1776579650689,55.15,75419.48,0.0,-0.99984,0.0,0.02533]
[1776579656731,55.15,75420.08,0.0,-0.99984,0.0,0.02536]
[1776579659421,55.15,75419.98,0.0,-0.99984,0.0,0.02536]
[1776579659437,55.15,75419.98,0.0,-0.99984,0.0,0.02536]
[1776579659909,55.15,75419.98,0.0,-0.99984,0.0,0.02536]
[1776579659940,55.15,75419.98,0.0,-0.99984,0.0,0.02536]
[1776579660011,55.15,75420.0,0.0,-0.99984,0.0,0.02536]
[1776579661766,55.15,75423.51,0.0,-0.99984,0.0,0.0255]
[1776579662222,55.15,75423.51,0.0,-0.99984,0.0,0.0255]
[1776579662775,55.15,75426.22,0.0,-0.99984,0.0,0.02561]
[1776579664787,55.15,75429.53,0.0,-0.99984,0.0,0.02575]
[1776579665152,55.15,75429.53,0.0,-0.99984,0.0,0.02575]
[1776579665584,55.15,75429.53,0.0,-0.99984,0.0,0.02575]
[1776579665764,55.15,75429.53,0.0,-0.99984,0.0,0.02575]
[1776579665794,55.15,75430.74,0.0,-0.99984,0.0,0.0258]
[1776579669825,55.15,75437.74,0.0,-0.99983,0.0,0.02609]
[1776579670832,55.15,75443.26,0.0,-0.99983,0.0,0.02632]
[1776579671080,55.15,75443.26,0.0,-0.99983,0.0,0.02632]
[1776579671193,55.15,75443.26,0.0,-0.99983,0.0,0.02632]
[1776579672891,55.15,75446.75,0.0,-0.99983,0.0,0.02647]
[1776579673854,55.15,75457.69,0.0,-0.99983,0.0,0.02694]
[1776579674860,55.15,75462.36,0.0,-0.99983,0.0,0.02714]
[1776579675868,55.15,75464.51,0.0,-0.99983,0.0,0.02723]
[1776579677168,55.15,75464.29,0.0,-0.99983,0.0,0.02723]
[1776579678943,55.15,75463.55,0.0,-0.99983,0.0,0.02719]
[1776579680114,55.15,75463.58,0.0,-0.99983,0.0,0.02719]
[1776579680192,55.15,75463.58,0.0,-0.99983,0.0,0.02719]
[1776579680565,55.15,75463.58,0.0,-0.99983,0.0,0.02719]
[1776579685939,55.15,75465.43,0.0,-0.99983,0.0,0.02728]
[1776579689967,55.15,75461.94,0.0,-0.99983,0.0,0.02712]
[1776579690974,55.15,75459.59,0.0,-0.99983,0.0,0.02702]
[1776579691981,55.15,75459.68,0.0,-0.99983,0.0,0.0269]
[1776579694937,55.15,75458.89,0.0,-0.99983,0.0,0.02687]
[1776579698858,55.15,75458.86,0.0,-0.99983,0.0,0.02687]
[1776579698935,55.15,75458.86,0.0,-0.99983,0.0,0.02687]
[1776579699030,55.15,75459.22,0.0,-0.99983,0.0,0.02688]
[1776579701044,55.15,75461.57,0.0,-0.99983,0.0,0.02698]
[1776579702071,55.15,75462.24,0.0,-0.99983,0.0,0.02701]
[1776579702191,55.15,75462.24,0.0,-0.99983,0.0,0.02701]
[1776579708773,55.15,75461.41,0.0,-0.99983,0.0,0.02698]
[1776579708937,55.15,75461.41,0.0,-0.99983,0.0,0.02698]
[1776579709048,55.15,75461.41,0.0,-0.99983,0.0,0.02698]
[1776579709190,55.15,75459.7,0.0,-0.99983,0.0,0.0269]
[1776579709292,55.15,75459.97,0.0,-0.99983,0.0,0.02692]
[1776579715142,55.15,75461.14,0.0,-0.99983,0.0,0.02697]
[1776579720177,55.15,75457.15,0.0,-0.99983,0.0,0.02679]
[1776579721184,55.15,75453.25,0.0,-0.99983,0.0,0.02663]
[1776579722731,55.15,75453.25,0.0,-0.99983,0.0,0.02663]
[1776579722938,55.15,75453.25,0.0,-0.99983,0.0,0.02663]
[1776579722974,55.15,75453.21,0.0,-0.99983,0.0,0.02663]
[1776579728233,55.15,75445.88,0.0,-0.99983,0.0,0.02631]
[1776579730247,55.15,75443.74,0.0,-0.99983,0.0,0.02622]
[1776579731257,55.15,75443.74,0.0,-0.99983,0.0,0.02622]
[1776579731396,55.15,75443.74,0.0,-0.99983,0.0,0.02622]
[1776579731436,55.15,75443.74,0.0,-0.99983,0.0,0.02622]
[1776579731498,55.15,75443.74,0.0,-0.99983,0.0,0.02622]
[1776579732261,55.15,75440.76,0.0,-0.99983,0.0,0.0261]
[1776579737295,55.15,75440.67,0.0,-0.99983,0.0,0.02609]
[1776579740270,55.15,75440.97,0.0,-0.99983,0.0,0.02611]
[1776579740435,55.15,75440.97,0.0,-0.99983,0.0,0.02611]
[1776579740436,55.15,75440.97,0.0,-0.99983,0.0,0.02611]
[1776579740690,55.15,75440.97,0.0,-0.99983,0.0,0.02611]
[1776579740723,55.15,75441.78,0.0,-0.99983,0.0,0.02614]
[1776579746359,55.15,75441.49,0.0,-0.99983,0.0,0.02613]
[1776579751394,55.15,75441.41,0.0,-0.99983,0.0,0.02601]
[1776579756429,55.15,75440.97,0.0,-0.99983,0.0,0.02599]
[1776579758443,55.15,75437.56,0.0,-0.99983,0.0,0.02585]
[1776579759450,55.15,75435.45,0.0,-0.99984,0.0,0.02576]
[1776579760181,55.15,75435.45,0.0,-0.99984,0.0,0.02576]
[1776579760193,55.15,75435.45,0.0,-0.99984,0.0,0.02576]
[1776579763478,55.15,75440.37,0.0,-0.99983,0.0,0.02596]
[1776579764495,55.15,75440.37,0.0,-0.99983,0.0,0.02596]
[1776579764569,55.15,75440.37,0.0,-0.99983,0.0,0.02596]
[1776579764694,55.15,75440.37,0.0,-0.99983,0.0,0.02596]
[1776579764795,55.15,75440.34,0.0,-0.99983,0.0,0.02596]
[1776579769520,55.15,75442.2,0.0,-0.99983,0.0,0.02604]
[1776579771690,55.15,75441.99,0.0,-0.99983,0.0,0.02603]
[1776579771795,55.15,75441.99,0.0,-0.99983,0.0,0.02603]
[1776579771937,55.15,75441.99,0.0,-0.99983,0.0,0.02603]
[1776579772038,55.15,75441.84,0.0,-0.99983,0.0,0.02603]
[1776579780596,55.15,75440.17,0.0,-0.99983,0.0,0.02596]
[1776579782282,55.15,75439.85,0.0,-0.99983,0.0,0.02594]
[1776579782436,55.15,75439.85,0.0,-0.99983,0.0,0.02594]
[1776579782604,55.15,75439.85,0.0,-0.99983,0.0,0.02594]
[1776579782691,55.15,75439.85,0.0,-0.99983,0.0,0.02594]
[1776579782706,55.15,75439.85,0.0,-0.99983,0.0,0.02594]
[1776579788652,55.15,75440.1,0.0,-0.99983,0.0,0.02595]
[1776579793688,55.15,75439.04,0.0,-0.99983,0.0,0.02591]
[1776579795154,55.15,75439.04,0.0,-0.99983,0.0,0.02591]
[1776579795190,55.15,75438.69,0.0,-0.99983,0.0,0.02589]
[1776579798723,55.15,75441.04,0.0,-0.99983,0.0,0.02599]
[1776579801393,55.15,75442.24,0.0,-0.99983,0.0,0.02604]
[1776579801439,55.15,75442.24,0.0,-0.99983,0.0,0.02604]
[1776579801602,55.15,75442.24,0.0,-0.99983,0.0,0.02604]
[1776579801690,55.15,75442.24,0.0,-0.99983,0.0,0.02604]
[1776579801744,55.15,75442.01,0.0,-0.99983,0.0,0.02603]
[1776579806779,55.15,75442.9,0.0,-0.99983,0.0,0.02607]
[1776579811814,55.15,75442.43,0.0,-0.99983,0.0,0.02593]
[1776579814847,55.15,75442.28,0.0,-0.99983,0.0,0.02593]
[1776579814943,55.15,75442.28,0.0,-0.99983,0.0,0.02593]
[1776579820878,55.15,75442.1,0.0,-0.99983,0.0,0.02592]
[1776579822409,55.15,75442.23,0.0,-0.99983,0.0,0.02592]
[1776579822892,55.15,75440.27,0.0,-0.99983,0.0,0.02584]
[1776579826207,55.15,75439.31,0.0,-0.99984,0.0,0.0258]
[1776579831959,55.15,75440.73,0.0,-0.99983,0.0,0.02586]
[1776579836995,55.15,75441.1,0.0,-0.99983,0.0,0.02588]
[1776579839009,55.15,75431.06,0.0,-0.99984,0.0,0.02546]
[1776579840018,55.15,75424.91,0.0,-0.99984,0.0,0.02521]
[1776579842032,55.15,75426.95,0.0,-0.99984,0.0,0.02529]
[1776579843039,55.15,75431.98,0.0,-0.99984,0.0,0.0255]
[1776579843468,55.15,75431.98,0.0,-0.99984,0.0,0.0255]
[1776579843689,55.15,75431.98,0.0,-0.99984,0.0,0.0255]
[1776579843788,55.15,75431.98,0.0,-0.99984,0.0,0.0255]
[1776579843937,55.15,75431.98,0.0,-0.99984,0.0,0.0255]
[1776579844046,55.15,75433.44,0.0,-0.99984,0.0,0.02556]
[1776579846060,55.15,75438.18,0.0,-0.99984,0.0,0.02575]
[1776579848034,55.15,75439.89,0.0,-0.99983,0.0,0.02583]
[1776579848195,55.15,75439.89,0.0,-0.99983,0.0,0.02583]
[1776579855157,55.15,75439.73,0.0,-0.99983,0.0,0.02582]
[1776579855196,55.15,75439.73,0.0,-0.99983,0.0,0.02582]
[1776579855342,55.15,75439.73,0.0,-0.99983,0.0,0.02582]
[1776579855441,55.15,75439.73,0.0,-0.99983,0.0,0.02582]
[1776579856130,55.15,75440.24,0.0,-0.99983,0.0,0.02584]
[1776579857137,55.15,75442.47,0.0,-0.99983,0.0,0.02593]
[1776579860790,55.15,75444.11,0.0,-0.99983,0.0,0.026]
[1776579860938,55.15,75444.11,0.0,-0.99983,0.0,0.026]
[1776579863179,55.15,75451.05,0.0,-0.99983,0.0,0.02629]
[1776579864186,55.15,75455.19,0.0,-0.99983,0.0,0.02647]
[1776579865023,55.15,75455.19,0.0,-0.99983,0.0,0.02647]
[1776579865193,55.15,75455.19,0.0,-0.99983,0.0,0.02647]
[1776579865252,55.15,75456.52,0.0,-0.99983,0.0,0.02653]
[1776579865439,55.15,75456.52,0.0,-0.99983,0.0,0.02653]
[1776579866200,55.15,75457.44,0.0,-0.99983,0.0,0.02656]
[1776579868216,55.15,75461.12,0.0,-0.99983,0.0,0.02672]
[1776579869278,55.15,75462.4,0.0,-0.99983,0.0,0.02678]
[1776579869438,55.15,75462.4,0.0,-0.99983,0.0,0.02678]
[1776579871236,55.15,75463.58,0.0,-0.99983,0.0,0.02671]
[1776579874273,55.15,75463.45,0.0,-0.99983,0.0,0.0267]
[1776579874348,55.15,75463.45,0.0,-0.99983,0.0,0.0267]
[1776579874441,55.15,75463.45,0.0,-0.99983,0.0,0.0267]
[1776579874445,55.15,75463.45,0.0,-0.99983,0.0,0.0267]
[1776579879293,55.15,75465.96,0.0,-0.99983,0.0,0.02681]
[1776579880547,55.15,75465.96,0.0,-0.99983,0.0,0.02681]
[1776579880692,55.15,75465.96,0.0,-0.99983,0.0,0.02681]
[1776579880709,55.15,75465.96,0.0,-0.99983,0.0,0.02681]
[1776579880936,55.15,75465.96,0.0,-0.99983,0.0,0.02681]
[1776579881037,55.15,75465.92,0.0,-0.99983,0.0,0.02681]
[1776579886048,55.15,75467.58,0.0,-0.99983,0.0,0.02688]
[1776579886194,55.15,75467.58,0.0,-0.99983,0.0,0.02688]
[1776579890421,55.15,75467.36,0.0,-0.99983,0.0,0.02687]
[1776579890440,55.15,75467.36,0.0,-0.99983,0.0,0.02687]
[1776579890561,55.15,75467.36,0.0,-0.99983,0.0,0.02687]
[1776579890692,55.15,75467.36,0.0,-0.99983,0.0,0.02687]
[1776579890713,55.15,75467.92,0.0,-0.99983,0.0,0.02689]
[1776579896293,55.15,75468.1,0.0,-0.99983,0.0,0.0269]
[1776579896435,55.15,75468.1,0.0,-0.99983,0.0,0.0269]
[1776579901448,55.15,75468.65,0.0,-0.99983,0.0,0.02692]
[1776579903589,55.15,75467.19,0.0,-0.99983,0.0,0.02686]
[1776579903690,55.15,75467.19,0.0,-0.99983,0.0,0.02686]
[1776579903905,55.15,75467.19,0.0,-0.99983,0.0,0.02686]
[1776579903942,55.15,75467.19,0.0,-0.99983,0.0,0.02686]
[1776579903994,55.15,75466.1,0.0,-0.99983,0.0,0.02681]
[1776579907174,55.15,75464.98,0.0,-0.99983,0.0,0.02677]
[1776579907194,55.15,75464.98,0.0,-0.99983,0.0,0.02677]
[1776579913023,55.15,75466.66,0.0,-0.99983,0.0,0.02684]
[1776579913193,55.15,75466.66,0.0,-0.99983,0.0,0.02684]
[1776579913349,55.15,75467.54,0.0,-0.99983,0.0,0.02688]
[1776579913437,55.15,75467.54,0.0,-0.99983,0.0,0.02688]
[1776579913533,55.15,75468.62,0.0,-0.99983,0.0,0.02692]
[1776579917840,55.15,75468.09,0.0,-0.99983,0.0,0.0269]
[1776579917943,55.15,75468.09,0.0,-0.99983,0.0,0.0269]
[1776579922564,55.15,75467.98,0.0,-0.99983,0.0,0.0269]
[1776579922695,55.15,75467.98,0.0,-0.99983,0.0,0.0269]
[1776579922739,55.15,75467.98,0.0,-0.99983,0.0,0.0269]
[1776579922943,55.15,75467.98,0.0,-0.99983,0.0,0.0269]
[1776579923040,55.15,75468.66,0.0,-0.99983,0.0,0.02693]
[1776579928715,55.15,75468.55,0.0,-0.99983,0.0,0.02692]
[1776579928941,55.15,75468.55,0.0,-0.99983,0.0,0.02692]
[1776579931659,55.15,75468.52,0.0,-0.99983,0.0,0.0268]
[1776579933473,55.15,75468.52,0.0,-0.99983,0.0,0.0268]
[1776579933691,55.15,75468.52,0.0,-0.99983,0.0,0.0268]
[1776579933940,55.15,75468.52,0.0,-0.99983,0.0,0.0268]
[1776579934042,55.15,75467.9,0.0,-0.99983,0.0,0.02677]
[1776579940722,55.15,75469.03,0.0,-0.99983,0.0,0.02682]
[1776579941705,55.15,75469.03,0.0,-0.99983,0.0,0.02682]
[1776579941937,55.15,75469.03,0.0,-0.99983,0.0,0.02682]
[1776579949785,55.15,75469.66,0.0,-0.99983,0.0,0.02685]
[1776579954819,55.15,75469.13,0.0,-0.99983,0.0,0.02682]
[1776579956120,55.15,75469.13,0.0,-0.99983,0.0,0.02682]
[1776579956193,55.15,75469.13,0.0,-0.99983,0.0,0.02682]
[1776579956778,55.15,75467.84,0.0,-0.99983,0.0,0.02677]
[1776579956938,55.15,75467.84,0.0,-0.99983,0.0,0.02677]
[1776579957040,55.15,75467.83,0.0,-0.99983,0.0,0.02677]
[1776579959731,55.15,75467.99,0.0,-0.99983,0.0,0.02677]
[1776579959936,55.15,75467.99,0.0,-0.99983,0.0,0.02677]
[1776579960038,55.15,75465.73,0.0,-0.99983,0.0,0.02668]
[1776579960861,55.15,75462.34,0.0,-0.99983,0.0,0.02653]
[1776579963299,55.15,75460.71,0.0,-0.99983,0.0,0.02646]
[1776579963359,55.15,75459.77,0.0,-0.99983,0.0,0.02642]
[1776579963438,55.15,75459.77,0.0,-0.99983,0.0,0.02642]
[1776579963883,55.15,75459.27,0.0,-0.99983,0.0,0.0264]
[1776579965897,55.15,75457.25,0.0,-0.99983,0.0,0.02632]
[1776579966904,55.15,75455.18,0.0,-0.99983,0.0,0.02623]
[1776579967528,55.15,75455.18,0.0,-0.99983,0.0,0.02623]
[1776579967693,55.15,75455.18,0.0,-0.99983,0.0,0.02623]
[1776579968005,55.15,75455.18,0.0,-0.99983,0.0,0.02623]
[1776579968189,55.15,75455.18,0.0,-0.99983,0.0,0.02623]
[1776579968291,55.15,75453.64,0.0,-0.99983,0.0,0.02616]
[1776579973953,55.15,75454.68,0.0,-0.99983,0.0,0.02621]
[1776579975100,55.15,75454.68,0.0,-0.99983,0.0,0.02621]
[1776579975194,55.15,75454.68,0.0,-0.99983,0.0,0.02621]
[1776579980577,55.15,75456.01,0.0,-0.99983,0.0,0.02626]
[1776579986041,55.15,75456.5,0.0,-0.99983,0.0,0.02628]
[1776579986665,55.15,75456.5,0.0,-0.99983,0.0,0.02628]
[1776579986689,55.15,75456.5,0.0,-0.99983,0.0,0.02628]
[1776579986810,55.15,75456.5,0.0,-0.99983,0.0,0.02628]
[1776579986938,55.15,75456.5,0.0,-0.99983,0.0,0.02628]
[1776579987048,55.15,75456.64,0.0,-0.99983,0.0,0.02629]
[1776579991076,55.15,75456.65,0.0,-0.99983,0.0,0.02617]
[1776579995453,55.15,75455.31,0.0,-0.99983,0.0,0.02612]
[1776579995694,55.15,75455.31,0.0,-0.99983,0.0,0.02612]
[1776580001146,55.15,75453.65,0.0,-0.99983,0.0,0.02605]
[1776580006181,55.15,75453.55,0.0,-0.99983,0.0,0.02604]
[1776580011176,55.15,75452.75,0.0,-0.99983,0.0,0.02601]
[1776580011195,55.15,75452.75,0.0,-0.99983,0.0,0.02601]
[1776580011908,55.15,75452.75,0.0,-0.99983,0.0,0.02601]
[1776580011939,55.15,75452.75,0.0,-0.99983,0.0,0.02601]
[1776580013229,55.15,75452.34,0.0,-0.99983,0.0,0.02599]
[1776580014438,55.15,75451.66,0.0,-0.99983,0.0,0.02596]
[1776580020280,55.15,75451.7,0.0,-0.99983,0.0,0.02596]
[1776580026321,55.15,75451.82,0.0,-0.99983,0.0,0.02597]
[1776580030253,55.15,75452.31,0.0,-0.99983,0.0,0.02599]
[1776580030447,55.15,75452.31,0.0,-0.99983,0.0,0.02599]
[1776580030849,55.15,75452.31,0.0,-0.99983,0.0,0.02599]
[1776580030941,55.15,75452.31,0.0,-0.99983,0.0,0.02599]
[1776580031357,55.15,75452.27,0.0,-0.99983,0.0,0.02599]
[1776580034157,55.15,75452.27,0.0,-0.99983,0.0,0.02599]
[1776580034198,55.15,75452.27,0.0,-0.99983,0.0,0.02599]
[1776580034378,55.15,75456.14,0.0,-0.99983,0.0,0.02615]
[1776580038959,55.15,75457.27,0.0,-0.99983,0.0,0.0262]
[1776580039198,55.15,75457.27,0.0,-0.99983,0.0,0.0262]
[1776580039608,55.15,75458.69,0.0,-0.99983,0.0,0.02626]
[1776580039695,55.15,75458.69,0.0,-0.99983,0.0,0.02626]
[1776580039710,55.15,75461.04,0.0,-0.99983,0.0,0.02636]
[1776580044524,55.15,75461.56,0.0,-0.99983,0.0,0.02638]
[1776580044690,55.15,75461.56,0.0,-0.99983,0.0,0.02638]
[1776580050913,55.15,75461.91,0.0,-0.99983,0.0,0.02639]
[1776580050938,55.15,75461.91,0.0,-0.99983,0.0,0.02639]
[1776580051437,55.15,75461.65,0.0,-0.99983,0.0,0.02626]
[1776580051692,55.15,75461.65,0.0,-0.99983,0.0,0.02626]
[1776580051793,55.15,75461.65,0.0,-0.99983,0.0,0.02626]
[1776580054271,55.15,75461.65,0.0,-0.99983,0.0,0.02626]
[1776580054437,55.15,75461.65,0.0,-0.99983,0.0,0.02626]
[1776580059140,55.15,75462.28,0.0,-0.99983,0.0,0.02629]
[1776580059188,55.15,75462.28,0.0,-0.99983,0.0,0.02629]
[1776580059195,55.15,75462.35,0.0,-0.99983,0.0,0.02629]
[1776580062167,55.15,75461.9,0.0,-0.99983,0.0,0.02627]
[1776580062192,55.15,75461.9,0.0,-0.99983,0.0,0.02627]
[1776580068098,55.15,75461.83,0.0,-0.99983,0.0,0.02627]
[1776580068189,55.15,75461.83,0.0,-0.99983,0.0,0.02627]
[1776580068290,55.15,75461.59,0.0,-0.99983,0.0,0.02626]
[1776580073653,55.15,75461.56,0.0,-0.99983,0.0,0.02626]
[1776580078688,55.15,75461.66,0.0,-0.99983,0.0,0.02626]
[1776580083723,55.15,75460.41,0.0,-0.99983,0.0,0.02621]
[1776580090771,55.15,75460.45,0.0,-0.99983,0.0,0.02621]
[1776580097147,55.15,75460.45,0.0,-0.99983,0.0,0.02621]
[1776580102856,55.15,75460.83,0.0,-0.99983,0.0,0.02623]
[1776580107894,55.15,75461.05,0.0,-0.99983,0.0,0.02624]
[1776580113936,55.15,75460.82,0.0,-0.99983,0.0,0.02611]
[1776580118975,55.15,75458.17,0.0,-0.99983,0.0,0.026]
[1776580119773,55.15,75458.17,0.0,-0.99983,0.0,0.026]
[1776580119937,55.15,75458.17,0.0,-0.99983,0.0,0.026]
[1776580119977,55.15,75453.13,0.0,-0.99983,0.0,0.02579]
[1776580126028,55.15,75451.91,0.0,-0.99984,0.0,0.02574]
[1776580131063,55.15,75444.44,0.0,-0.99984,0.0,0.02543]
[1776580133077,55.15,75441.97,0.0,-0.99984,0.0,0.02533]
[1776580137105,55.15,75445.13,0.0,-0.99984,0.0,0.02546]
[1776580139119,55.15,75442.53,0.0,-0.99984,0.0,0.02535]
[1776580140129,55.15,75445.15,0.0,-0.99984,0.0,0.02546]
[1776580145164,55.15,75444.61,0.0,-0.99984,0.0,0.02544]
[1776580149192,55.15,75446.45,0.0,-0.99984,0.0,0.02551]
[1776580154227,55.15,75446.86,0.0,-0.99984,0.0,0.02553]
[1776580160269,55.15,75446.33,0.0,-0.99984,0.0,0.02551]
[1776580172353,55.15,75442.84,0.0,-0.99984,0.0,0.02525]
[1776580177388,55.15,75442.93,0.0,-0.99984,0.0,0.02525]
[1776580183430,55.15,75443.07,0.0,-0.99984,0.0,0.02526]
[1776580190479,55.15,75443.11,0.0,-0.99984,0.0,0.02526]
[1776580195514,55.15,75443.14,0.0,-0.99984,0.0,0.02526]
[1776580199196,55.15,75442.71,0.0,-0.99984,0.0,0.02524]
[1776580199438,55.15,75442.71,0.0,-0.99984,0.0,0.02524]
[1776580199541,55.15,75442.87,0.0,-0.99984,0.0,0.02525]
[1776580201556,55.15,75445.41,0.0,-0.99984,0.0,0.02535]
[1776580211636,55.15,75445.94,0.0,-0.99984,0.0,0.02537]
[1776580216671,55.15,75447.44,0.0,-0.99984,0.0,0.02543]
[1776580217678,55.15,75450.26,0.0,-0.99984,0.0,0.02555]
[1776580219692,55.15,75453.4,0.0,-0.99984,0.0,0.02568]
[1776580221707,55.15,75455.33,0.0,-0.99984,0.0,0.02576]
[1776580223721,55.15,75457.88,0.0,-0.99983,0.0,0.02587]
[1776580224728,55.15,75461.03,0.0,-0.99983,0.0,0.026]
[1776580225963,55.15,75463.49,0.0,-0.99983,0.0,0.0261]
[1776580232784,55.15,75463.71,0.0,-0.99983,0.0,0.02599]
[1776580234540,55.15,75463.71,0.0,-0.99983,0.0,0.02599]
[1776580234596,55.15,75466.19,0.0,-0.99983,0.0,0.0261]
[1776580234688,55.15,75466.19,0.0,-0.99983,0.0,0.0261]
[1776580237046,55.15,75466.19,0.0,-0.99983,0.0,0.0261]
[1776580240440,55.15,75466.22,0.0,-0.99983,0.0,0.0261]
[1776580245880,55.15,75467.05,0.0,-0.99983,0.0,0.02613]
[1776580250798,55.15,75467.37,0.0,-0.99983,0.0,0.02615]
[1776580250937,55.15,75467.37,0.0,-0.99983,0.0,0.02615]
[1776580251420,55.15,75467.37,0.0,-0.99983,0.0,0.02615]
[1776580251441,55.15,75467.37,0.0,-0.99983,0.0,0.02615]
[1776580251537,55.15,75467.41,0.0,-0.99983,0.0,0.02615]
[1776580256957,55.15,75467.56,0.0,-0.99983,0.0,0.02615]
[1776580261992,55.15,75467.31,0.0,-0.99983,0.0,0.02614]
[1776580267028,55.15,75468.17,0.0,-0.99983,0.0,0.02618]
[1776580269192,55.15,75468.72,0.0,-0.99983,0.0,0.0262]
[1776580269435,55.15,75468.72,0.0,-0.99983,0.0,0.0262]
[1776580269536,55.15,75469.23,0.0,-0.99983,0.0,0.02622]
[1776580269854,55.15,75469.23,0.0,-0.99983,0.0,0.02622]
[1776580269937,55.15,75469.23,0.0,-0.99983,0.0,0.02622]
[1776580273070,55.15,75471.98,0.0,-0.99983,0.0,0.02634]
[1776580278174,55.15,75472.91,0.0,-0.99983,0.0,0.02638]
[1776580278190,55.15,75472.91,0.0,-0.99983,0.0,0.02638]
[1776580278263,55.15,75472.87,0.0,-0.99983,0.0,0.02638]
[1776580278755,55.15,75472.87,0.0,-0.99983,0.0,0.02638]
[1776580278939,55.15,75472.87,0.0,-0.99983,0.0,0.02638]
[1776580284148,55.15,75473.73,0.0,-0.99983,0.0,0.02641]
[1776580288176,55.15,75482.34,0.0,-0.99983,0.0,0.02678]
[1776580289536,55.15,75482.34,0.0,-0.99983,0.0,0.02678]
[1776580289572,55.15,75486.12,0.0,-0.99983,0.0,0.02695]
[1776580289689,55.15,75486.12,0.0,-0.99983,0.0,0.02695]
[1776580290190,55.15,75488.32,0.0,-0.99983,0.0,0.02704]
[1776580291033,55.15,75488.32,0.0,-0.99983,0.0,0.02704]
[1776580291195,55.15,75488.32,0.0,-0.99983,0.0,0.02704]
[1776580291197,55.15,75489.9,0.0,-0.99983,0.0,0.02699]
[1776580294836,55.15,75490.69,0.0,-0.99983,0.0,0.02702]
[1776580294936,55.15,75490.69,0.0,-0.99983,0.0,0.02702]
[1776580295091,55.15,75490.69,0.0,-0.99983,0.0,0.02702]
[1776580295196,55.15,75490.69,0.0,-0.99983,0.0,0.02702]
[1776580295225,55.15,75490.33,0.0,-0.99983,0.0,0.02701]
[1776580298247,55.15,75492.5,0.0,-0.99983,0.0,0.0271]
[1776580301572,55.15,75491.21,0.0,-0.99983,0.0,0.02704]
[1776580301622,55.15,75486.61,0.0,-0.99983,0.0,0.02685]
[1776580301689,55.15,75486.61,0.0,-0.99983,0.0,0.02685]
[1776580302544,55.15,75486.61,0.0,-0.99983,0.0,0.02685]
[1776580302646,55.15,75483.65,0.0,-0.99983,0.0,0.02672]
[1776580302689,55.15,75483.65,0.0,-0.99983,0.0,0.02672]
[1776580306975,55.15,75481.91,0.0,-0.99983,0.0,0.02664]
[1776580307190,55.15,75481.91,0.0,-0.99983,0.0,0.02664]
[1776580307293,55.15,75481.91,0.0,-0.99983,0.0,0.02664]
[1776580307437,55.15,75481.91,0.0,-0.99983,0.0,0.02664]
[1776580307445,55.15,75481.88,0.0,-0.99983,0.0,0.02664]
[1776580313355,55.15,75481.2,0.0,-0.99983,0.0,0.02661]
[1776580315203,55.15,75481.06,0.0,-0.99983,0.0,0.02661]
[1776580315436,55.15,75481.06,0.0,-0.99983,0.0,0.02661]
[1776580315451,55.15,75481.4,0.0,-0.99983,0.0,0.02662]
[1776580315770,55.15,75481.4,0.0,-0.99983,0.0,0.02662]
[1776580315938,55.15,75481.4,0.0,-0.99983,0.0,0.02662]
[1776580321412,55.15,75480.64,0.0,-0.99983,0.0,0.02659]
[1776580322419,55.15,75472.37,0.0,-0.99983,0.0,0.02624]
[1776580323039,55.15,75472.37,0.0,-0.99983,0.0,0.02624]
[1776580323194,55.15,75472.37,0.0,-0.99983,0.0,0.02624]
[1776580323426,55.15,75475.32,0.0,-0.99983,0.0,0.02636]
[1776580323813,55.15,75475.32,0.0,-0.99983,0.0,0.02636]
[1776580323941,55.15,75475.32,0.0,-0.99983,0.0,0.02636]
[1776580329467,55.15,75475.14,0.0,-0.99983,0.0,0.02635]
[1776580330159,55.15,75475.14,0.0,-0.99983,0.0,0.02635]
[1776580330194,55.15,75475.14,0.0,-0.99983,0.0,0.02635]
[1776580330475,55.15,75474.16,0.0,-0.99983,0.0,0.02631]
[1776580330737,55.15,75474.16,0.0,-0.99983,0.0,0.02631]
[1776580330944,55.15,75474.16,0.0,-0.99983,0.0,0.02631]
[1776580336516,55.15,75473.57,0.0,-0.99983,0.0,0.02629]
[1776580341551,55.15,75473.67,0.0,-0.99983,0.0,0.02629]
[1776580347260,55.15,75473.67,0.0,-0.99983,0.0,0.02629]
[1776580347421,55.15,75473.67,0.0,-0.99983,0.0,0.02629]
[1776580347441,55.15,75473.67,0.0,-0.99983,0.0,0.02629]
[1776580347594,55.15,75473.64,0.0,-0.99983,0.0,0.02629]
[1776580352628,55.15,75474.96,0.0,-0.99983,0.0,0.02623]
[1776580353636,55.15,75480.8,0.0,-0.99983,0.0,0.02647]
[1776580353817,55.15,75480.8,0.0,-0.99983,0.0,0.02647]
[1776580353938,55.15,75480.8,0.0,-0.99983,0.0,0.02647]
[1776580354540,55.15,75480.8,0.0,-0.99983,0.0,0.02647]
[1776580354690,55.15,75480.8,0.0,-0.99983,0.0,0.02647]
[1776580354644,55.15,75481.82,0.0,-0.99983,0.0,0.02652]
[1776580355651,55.15,75478.74,0.0,-0.99983,0.0,0.02639]
[1776580356658,55.15,75476.17,0.0,-0.99983,0.0,0.02628]
[1776580357176,55.15,75476.17,0.0,-0.99983,0.0,0.02628]
[1776580357194,55.15,75476.17,0.0,-0.99983,0.0,0.02628]
[1776580357664,55.15,75475.36,0.0,-0.99983,0.0,0.02624]
[1776580360443,55.15,75475.18,0.0,-0.99983,0.0,0.02624]
[1776580360689,55.15,75475.18,0.0,-0.99983,0.0,0.02624]
[1776580364185,55.15,75475.12,0.0,-0.99983,0.0,0.02623]
[1776580364437,55.15,75475.12,0.0,-0.99983,0.0,0.02623]
[1776580364714,55.15,75475.12,0.0,-0.99983,0.0,0.02623]
[1776580364713,55.15,75473.91,0.0,-0.99983,0.0,0.02618]
[1776580364942,55.15,75473.91,0.0,-0.99983,0.0,0.02618]
[1776580367583,55.15,75473.13,0.0,-0.99983,0.0,0.02615]
[1776580367694,55.15,75473.13,0.0,-0.99983,0.0,0.02615]
[1776580367633,55.15,75473.13,0.0,-0.99983,0.0,0.02615]
[1776580368194,55.15,75473.13,0.0,-0.99983,0.0,0.02615]
[1776580368443,55.15,75473.13,0.0,-0.99983,0.0,0.02615]
[1776580368498,55.15,75466.14,0.0,-0.99983,0.0,0.02586]
[1776580368741,55.15,75462.71,0.0,-0.99984,0.0,0.02571]
[1776580374784,55.15,75463.17,0.0,-0.99984,0.0,0.02573]
[1776580377805,55.15,75468.47,0.0,-0.99983,0.0,0.02595]
[1776580378765,55.15,75468.47,0.0,-0.99983,0.0,0.02595]
[1776580378941,55.15,75468.47,0.0,-0.99983,0.0,0.02595]
[1776580379426,55.15,75468.47,0.0,-0.99983,0.0,0.02595]
[1776580379439,55.15,75468.47,0.0,-0.99983,0.0,0.02595]
[1776580379524,55.15,75471.4,0.0,-0.99983,0.0,0.02608]
[1776580383312,55.15,75470.64,0.0,-0.99983,0.0,0.02604]
[1776580383438,55.15,75470.64,0.0,-0.99983,0.0,0.02604]
[1776580383627,55.15,75470.64,0.0,-0.99983,0.0,0.02604]
[1776580383689,55.15,75470.64,0.0,-0.99983,0.0,0.02604]
[1776580383679,55.15,75472.79,0.0,-0.99983,0.0,0.02614]
[1776580387875,55.15,75474.62,0.0,-0.99983,0.0,0.02621]
[1776580393918,55.15,75474.99,0.0,-0.99983,0.0,0.02623]
[1776580395906,55.15,75474.99,0.0,-0.99983,0.0,0.02623]
[1776580395937,55.15,75474.99,0.0,-0.99983,0.0,0.02623]
[1776580396651,55.15,75474.99,0.0,-0.99983,0.0,0.02623]
[1776580396692,55.15,75474.99,0.0,-0.99983,0.0,0.02623]
[1776580396750,55.15,75479.44,0.0,-0.99983,0.0,0.02642]
[1776580396939,55.15,75481.74,0.0,-0.99983,0.0,0.02651]
[1776580400439,55.15,75482.92,0.0,-0.99983,0.0,0.02656]
[1776580400697,55.15,75482.92,0.0,-0.99983,0.0,0.02656]
[1776580400700,55.15,75485.12,0.0,-0.99983,0.0,0.02666]
[1776580401278,55.15,75485.12,0.0,-0.99983,0.0,0.02666]
[1776580401437,55.15,75485.12,0.0,-0.99983,0.0,0.02666]
[1776580401538,55.15,75485.95,0.0,-0.99983,0.0,0.02669]
[1776580403445,55.15,75486.03,0.0,-0.99983,0.0,0.0267]
[1776580403692,55.15,75486.03,0.0,-0.99983,0.0,0.0267]
[1776580403695,55.15,75487.74,0.0,-0.99983,0.0,0.02677]
[1776580404995,55.15,75490.53,0.0,-0.99983,0.0,0.02689]
[1776580406372,55.15,75490.53,0.0,-0.99983,0.0,0.02689]
[1776580406421,55.15,75494.23,0.0,-0.99983,0.0,0.02705]
[1776580407013,55.15,75502.91,0.0,-0.99982,0.0,0.02743]
[1776580408020,55.15,75498.85,0.0,-0.99982,0.0,0.02725]
[1776580409027,55.15,75494.32,0.0,-0.99983,0.0,0.02706]
[1776580409909,55.15,75494.32,0.0,-0.99983,0.0,0.02706]
[1776580412048,55.15,75494.65,0.0,-0.99983,0.0,0.02695]
[1776580416075,55.15,75487.83,0.0,-0.99983,0.0,0.02665]
[1776580417083,55.15,75484.65,0.0,-0.99983,0.0,0.02652]
[1776580417893,55.15,75484.65,0.0,-0.99983,0.0,0.02652]
[1776580417943,55.15,75484.65,0.0,-0.99983,0.0,0.02652]
[1776580418212,55.15,75484.65,0.0,-0.99983,0.0,0.02652]
[1776580418435,55.15,75484.65,0.0,-0.99983,0.0,0.02652]
[1776580418537,55.15,75485.67,0.0,-0.99983,0.0,0.02656]
[1776580420404,55.15,75488.41,0.0,-0.99983,0.0,0.02668]
[1776580421372,55.15,75488.41,0.0,-0.99983,0.0,0.02668]
[1776580421440,55.15,75488.41,0.0,-0.99983,0.0,0.02668]
[1776580421470,55.15,75493.4,0.0,-0.99983,0.0,0.02689]
[1776580426215,55.15,75493.99,0.0,-0.99983,0.0,0.02692]
[1776580426438,55.15,75493.99,0.0,-0.99983,0.0,0.02692]
[1776580426800,55.15,75497.01,0.0,-0.99983,0.0,0.02705]
[1776580426939,55.15,75497.01,0.0,-0.99983,0.0,0.02705]
[1776580427154,55.15,75500.57,0.0,-0.99983,0.0,0.02721]
[1776580432032,55.15,75500.55,0.0,-0.99983,0.0,0.0272]
[1776580432199,55.15,75500.55,0.0,-0.99983,0.0,0.0272]
[1776580432787,55.15,75500.55,0.0,-0.99983,0.0,0.0272]
[1776580432263,55.15,75498.89,0.0,-0.99983,0.0,0.02713]
[1776580432940,55.15,75498.89,0.0,-0.99983,0.0,0.02713]
[1776580436396,55.15,75498.03,0.0,-0.99983,0.0,0.02709]
[1776580436435,55.15,75498.03,0.0,-0.99983,0.0,0.02709]
[1776580436537,55.15,75495.13,0.0,-0.99983,0.0,0.02697]
[1776580436855,55.15,75495.13,0.0,-0.99983,0.0,0.02697]
[1776580436939,55.15,75495.13,0.0,-0.99983,0.0,0.02697]
[1776580441764,55.15,75494.96,0.0,-0.99983,0.0,0.02696]
[1776580441938,55.15,75495.83,0.0,-0.99983,0.0,0.027]
[1776580442190,55.15,75495.83,0.0,-0.99983,0.0,0.027]
[1776580442436,55.15,75495.83,0.0,-0.99983,0.0,0.027]
[1776580442537,55.15,75497.95,0.0,-0.99983,0.0,0.02709]
[1776580444272,55.15,75499.44,0.0,-0.99983,0.0,0.02716]
[1776580445280,55.15,75497.88,0.0,-0.99983,0.0,0.02709]
[1776580446287,55.15,75496.0,0.0,-0.99983,0.0,0.02701]
[1776580457363,55.15,75495.75,0.0,-0.99983,0.0,0.027]
[1776580458327,55.15,75495.75,0.0,-0.99983,0.0,0.027]
[1776580458439,55.15,75495.75,0.0,-0.99983,0.0,0.027]
[1776580464413,55.15,75495.76,0.0,-0.99983,0.0,0.027]
[1776580469448,55.15,75494.83,0.0,-0.99983,0.0,0.02696]
[1776580473479,55.15,75495.26,0.0,-0.99983,0.0,0.02685]
[1776580475557,55.15,75496.54,0.0,-0.99983,0.0,0.02691]
[1776580475689,55.15,75496.54,0.0,-0.99983,0.0,0.02691]
[1776580475783,55.15,75497.27,0.0,-0.99983,0.0,0.02694]
[1776580476378,55.15,75497.27,0.0,-0.99983,0.0,0.02694]
[1776580476438,55.15,75497.27,0.0,-0.99983,0.0,0.02694]
[1776580484106,55.15,75497.44,0.0,-0.99983,0.0,0.02695]
[1776580484954,55.15,75497.49,0.0,-0.99983,0.0,0.02695]
[1776580485191,55.15,75497.49,0.0,-0.99983,0.0,0.02695]
[1776580492566,55.15,75497.47,0.0,-0.99983,0.0,0.02695]
[1776580497106,55.15,75496.57,0.0,-0.99983,0.0,0.02691]
[1776580497194,55.15,75496.57,0.0,-0.99983,0.0,0.02691]
[1776580502066,55.15,75497.5,0.0,-0.99983,0.0,0.02695]
[1776580502201,55.15,75497.5,0.0,-0.99983,0.0,0.02695]
[1776580504698,55.15,75499.68,0.0,-0.99983,0.0,0.02704]
[1776580508143,55.15,75499.37,0.0,-0.99983,0.0,0.02703]
[1776580508192,55.15,75499.37,0.0,-0.99983,0.0,0.02703]
[1776580511747,55.15,75501.79,0.0,-0.99983,0.0,0.02714]
[1776580512773,55.15,75501.79,0.0,-0.99983,0.0,0.02714]
[1776580512874,55.15,75505.51,0.0,-0.99982,0.0,0.0273]
[1776580512938,55.15,75505.51,0.0,-0.99982,0.0,0.0273]
[1776580521816,55.15,75504.68,0.0,-0.99982,0.0,0.02726]
[1776580522874,55.15,75504.68,0.0,-0.99982,0.0,0.02726]
[1776580522943,55.15,75505.7,0.0,-0.99982,0.0,0.02731]
[1776580528330,55.15,75505.55,0.0,-0.99982,0.0,0.0273]
[1776580528440,55.15,75505.55,0.0,-0.99982,0.0,0.0273]
[1776580530879,55.15,75502.07,0.0,-0.99983,0.0,0.02715]
[1776580531293,55.15,75502.07,0.0,-0.99983,0.0,0.02715]
[1776580531442,55.15,75502.07,0.0,-0.99983,0.0,0.02715]
[1776580536922,55.15,75500.08,0.0,-0.99983,0.0,0.02694]
[1776580541956,55.15,75500.03,0.0,-0.99983,0.0,0.02694]
[1776580546992,55.15,75499.96,0.0,-0.99983,0.0,0.02693]
[1776580553035,55.15,75499.94,0.0,-0.99983,0.0,0.02693]
[1776580554405,55.15,75499.94,0.0,-0.99983,0.0,0.02693]
[1776580554436,55.15,75499.94,0.0,-0.99983,0.0,0.02693]
[1776580557064,55.15,75501.45,0.0,-0.99983,0.0,0.027]
[1776580558309,55.15,75501.45,0.0,-0.99983,0.0,0.027]
[1776580558439,55.15,75501.45,0.0,-0.99983,0.0,0.027]
[1776580562457,55.15,75503.76,0.0,-0.99983,0.0,0.0271]
[1776580562695,55.15,75503.76,0.0,-0.99983,0.0,0.0271]
[1776580567014,55.15,75505.12,0.0,-0.99983,0.0,0.02716]
[1776580567176,55.15,75505.12,0.0,-0.99983,0.0,0.02716]
[1776580567200,55.15,75505.12,0.0,-0.99983,0.0,0.02716]
[1776580572254,55.15,75505.08,0.0,-0.99983,0.0,0.02716]
[1776580572436,55.15,75505.08,0.0,-0.99983,0.0,0.02716]
[1776580578211,55.15,75503.5,0.0,-0.99983,0.0,0.02709]
[1776580580248,55.15,75503.36,0.0,-0.99983,0.0,0.02708]
[1776580580438,55.15,75503.36,0.0,-0.99983,0.0,0.02708]
[1776580586269,55.15,75503.5,0.0,-0.99983,0.0,0.02709]
[1776580591303,55.15,75503.67,0.0,-0.99983,0.0,0.02697]
[1776580596338,55.15,75503.75,0.0,-0.99983,0.0,0.02697]
[1776580599785,55.15,75503.64,0.0,-0.99983,0.0,0.02697]
[1776580599937,55.15,75503.64,0.0,-0.99983,0.0,0.02697]
[1776580599886,55.15,75501.08,0.0,-0.99983,0.0,0.02686]
[1776580600366,55.15,75499.11,0.0,-0.99983,0.0,0.02677]
[1776580605401,55.15,75497.78,0.0,-0.99983,0.0,0.02672]
[1776580607080,55.15,75497.68,0.0,-0.99983,0.0,0.02671]
[1776580607191,55.15,75497.68,0.0,-0.99983,0.0,0.02671]
[1776580609429,55.15,75495.35,0.0,-0.99983,0.0,0.02661]
[1776580616478,55.15,75492.66,0.0,-0.99983,0.0,0.0265]
[1776580617485,55.15,75495.46,0.0,-0.99983,0.0,0.02662]
[1776580618230,55.15,75495.46,0.0,-0.99983,0.0,0.02662]
[1776580618437,55.15,75495.46,0.0,-0.99983,0.0,0.02662]
[1776580623527,55.15,75497.59,0.0,-0.99983,0.0,0.02671]
[1776580628388,55.15,75497.19,0.0,-0.99983,0.0,0.02669]
[1776580628436,55.15,75497.19,0.0,-0.99983,0.0,0.02669]
[1776580634604,55.15,75496.84,0.0,-0.99983,0.0,0.02668]
[1776580635244,55.15,75496.84,0.0,-0.99983,0.0,0.02668]
[1776580635437,55.15,75496.84,0.0,-0.99983,0.0,0.02668]
[1776580640646,55.15,75496.35,0.0,-0.99983,0.0,0.02666]
[1776580648702,55.2,75496.85,0.0,-0.99983,0.0,0.027]
[1776580649544,55.2,75496.85,0.0,-0.99983,0.0,0.027]
[1776580649690,55.2,75496.85,0.0,-0.99983,0.0,0.027]
[1776580653738,55.21,75497.84,0.0,-0.99983,0.0,0.02702]
[1776580664816,55.23,75497.64,0.0,-0.99983,0.0,0.0271]
[1776580668844,55.23,75499.34,0.0,-0.99982,0.0,0.0272]
[1776580669153,55.23,75499.34,0.0,-0.99982,0.0,0.0272]
[1776580669189,55.23,75499.34,0.0,-0.99982,0.0,0.0272]
[1776580669851,55.23,75501.01,0.0,-0.99982,0.0,0.02729]
[1776580674118,55.23,75501.53,0.0,-0.99982,0.0,0.02731]
[1776580675892,55.23,75504.28,0.0,-0.99982,0.0,0.02743]
[1776580678266,55.23,75505.34,0.0,-0.99982,0.0,0.02748]
[1776580678914,55.24,75510.07,0.0,-0.99982,0.0,0.0277]
[1776580679921,55.24,75513.15,0.0,-0.99982,0.0,0.02784]
[1776580682030,55.24,75513.39,0.0,-0.99982,0.0,0.02786]
[1776580682942,55.24,75513.82,0.0,-0.99982,0.0,0.02789]
[1776580686970,55.24,75515.82,0.0,-0.99982,0.0,0.02798]
[1776580687977,55.24,75511.93,0.0,-0.99982,0.0,0.0278]
[1776580688196,55.24,75511.93,0.0,-0.99982,0.0,0.0278]
[1776580688983,55.24,75508.97,0.0,-0.99982,0.0,0.02767]
[1776580695033,55.24,75509.24,0.0,-0.99982,0.0,0.02769]
[1776580699264,55.24,75508.1,0.0,-0.99982,0.0,0.02763]
[1776580699438,55.24,75508.1,0.0,-0.99982,0.0,0.02763]
[1776580700196,55.24,75506.99,0.0,-0.99982,0.0,0.02759]
[1776580701075,55.24,75507.1,0.0,-0.99982,0.0,0.02759]
[1776580704191,55.24,75507.09,0.0,-0.99982,0.0,0.02759]
[1776580704217,55.24,75507.09,0.0,-0.99982,0.0,0.02759]
[1776580710138,55.24,75507.79,0.0,-0.99982,0.0,0.02762]
[1776580711145,55.24,75507.94,0.0,-0.99982,0.0,0.0275]
[1776580717186,55.24,75508.51,0.0,-0.99982,0.0,0.02753]
[1776580722222,55.24,75508.51,0.0,-0.99982,0.0,0.02753]
[1776580726208,55.24,75509.92,0.0,-0.99982,0.0,0.02759]
[1776580726250,55.24,75511.51,0.0,-0.99982,0.0,0.02766]
[1776580730191,55.24,75511.88,0.0,-0.99982,0.0,0.02768]
[1776580730292,55.24,75511.88,0.0,-0.99982,0.0,0.02768]
[1776580732193,55.24,75511.92,0.0,-0.99982,0.0,0.02768]
[1776580734306,55.24,75512.27,0.0,-0.99982,0.0,0.02769]
[1776580735805,55.24,75512.27,0.0,-0.99982,0.0,0.02769]
[1776580735936,55.24,75512.27,0.0,-0.99982,0.0,0.02769]
[1776580736038,55.24,75512.24,0.0,-0.99982,0.0,0.02769]
[1776580739193,55.24,75512.31,0.0,-0.99982,0.0,0.0277]
[1776580739439,55.24,75512.31,0.0,-0.99982,0.0,0.0277]
[1776580739457,55.24,75510.44,0.0,-0.99982,0.0,0.02761]
[1776580744331,55.24,75509.47,0.0,-0.99982,0.0,0.02757]
[1776580744435,55.24,75509.47,0.0,-0.99982,0.0,0.02757]
[1776580744536,55.24,75510.08,0.0,-0.99982,0.0,0.0276]
[1776580746390,55.24,75513.48,0.0,-0.99982,0.0,0.02775]
[1776580750194,55.24,75514.7,0.0,-0.99982,0.0,0.0278]
[1776580755119,55.24,75514.7,0.0,-0.99982,0.0,0.0278]
[1776580755173,55.24,75516.08,0.0,-0.99982,0.0,0.02786]
[1776580756017,55.24,75516.08,0.0,-0.99982,0.0,0.02786]
[1776580756082,55.24,75516.6,0.0,-0.99982,0.0,0.02789]
[1776580760016,55.24,75517.95,0.0,-0.99982,0.0,0.02795]
[1776580760125,55.24,75517.95,0.0,-0.99982,0.0,0.02795]
[1776580760188,55.24,75516.76,0.0,-0.99982,0.0,0.02789]
[1776580760488,55.24,75515.4,0.0,-0.99982,0.0,0.02783]
[1776580765522,55.24,75513.42,0.0,-0.99982,0.0,0.02774]
[1776580767537,55.24,75510.06,0.0,-0.99982,0.0,0.0276]
[1776580768489,55.24,75510.06,0.0,-0.99982,0.0,0.0276]
[1776580768693,55.24,75510.06,0.0,-0.99982,0.0,0.0276]
[1776580768696,55.24,75510.06,0.0,-0.99982,0.0,0.0276]
[1776580768936,55.24,75510.06,0.0,-0.99982,0.0,0.0276]
[1776580769038,55.24,75507.55,0.0,-0.99982,0.0,0.02748]
[1776580775102,55.24,75507.51,0.0,-0.99982,0.0,0.02748]
[1776580774586,55.24,75507.46,0.0,-0.99982,0.0,0.02736]
[1776580775195,55.24,75507.46,0.0,-0.99982,0.0,0.02736]
[1776580777933,55.24,75505.94,0.0,-0.99982,0.0,0.02731]
[1776580778136,55.24,75505.94,0.0,-0.99982,0.0,0.02731]
[1776580777988,55.24,75499.76,0.0,-0.99983,0.0,0.02705]
[1776580778194,55.24,75499.76,0.0,-0.99983,0.0,0.02705]
[1776580778615,55.24,75498.99,0.0,-0.99983,0.0,0.02702]
[1776580780629,55.24,75489.54,0.0,-0.99983,0.0,0.02661]
[1776580781636,55.24,75482.37,0.0,-0.99983,0.0,0.02631]
[1776580782643,55.24,75482.23,0.0,-0.99983,0.0,0.0263]
[1776580783650,55.24,75488.48,0.0,-0.99983,0.0,0.02657]
[1776580784945,55.24,75488.48,0.0,-0.99983,0.0,0.02657]
[1776580785192,55.24,75488.13,0.0,-0.99983,0.0,0.02655]
[1776580785333,55.24,75488.13,0.0,-0.99983,0.0,0.02655]
[1776580785437,55.24,75488.13,0.0,-0.99983,0.0,0.02655]
[1776580785664,55.24,75488.01,0.0,-0.99983,0.0,0.02655]
[1776580791706,55.24,75489.48,0.0,-0.99983,0.0,0.02661]
[1776580793517,55.24,75489.64,0.0,-0.99983,0.0,0.02662]
[1776580793696,55.24,75489.64,0.0,-0.99983,0.0,0.02662]
[1776580801776,55.24,75489.14,0.0,-0.99983,0.0,0.0266]
[1776580802737,55.24,75489.14,0.0,-0.99983,0.0,0.0266]
[1776580802937,55.24,75489.14,0.0,-0.99983,0.0,0.0266]
[1776580803058,55.24,75489.14,0.0,-0.99983,0.0,0.0266]
[1776580803159,55.24,75489.14,0.0,-0.99983,0.0,0.0266]
[1776580803195,55.24,75489.14,0.0,-0.99983,0.0,0.0266]
[1776580808826,55.24,75487.87,0.0,-0.99983,0.0,0.02654]
[1776580814868,55.24,75488.15,0.0,-0.99983,0.0,0.02655]
[1776580816881,55.24,75491.31,0.0,-0.99983,0.0,0.02669]
[1776580817329,55.24,75491.31,0.0,-0.99983,0.0,0.02669]
[1776580817437,55.24,75491.31,0.0,-0.99983,0.0,0.02669]
[1776580819902,55.24,75494.54,0.0,-0.99983,0.0,0.02683]
[1776580828967,55.24,75495.47,0.0,-0.99983,0.0,0.02687]
[1776580829597,55.24,75495.47,0.0,-0.99983,0.0,0.02687]
[1776580829692,55.24,75495.47,0.0,-0.99983,0.0,0.02687]
[1776580829965,55.24,75495.47,0.0,-0.99983,0.0,0.02687]
[1776580830193,55.24,75495.47,0.0,-0.99983,0.0,0.02687]
[1776580829974,55.24,75495.97,0.0,-0.99983,0.0,0.02689]
[1776580831988,55.24,75496.04,0.0,-0.99983,0.0,0.02677]
[1776580834002,55.24,75492.2,0.0,-0.99983,0.0,0.02661]
[1776580834412,55.24,75492.2,0.0,-0.99983,0.0,0.02661]
[1776580834439,55.24,75492.2,0.0,-0.99983,0.0,0.02661]
[1776580835009,55.24,75489.79,0.0,-0.99983,0.0,0.0265]
[1776580842058,55.24,75489.59,0.0,-0.99983,0.0,0.02649]
[1776580843370,55.24,75489.36,0.0,-0.99983,0.0,0.02648]
[1776580843437,55.24,75489.36,0.0,-0.99983,0.0,0.02648]
[1776580843757,55.24,75489.36,0.0,-0.99983,0.0,0.02648]
[1776580843936,55.24,75489.36,0.0,-0.99983,0.0,0.02648]
[1776580844071,55.24,75489.53,0.0,-0.99983,0.0,0.02649]
[1776580851121,55.24,75489.46,0.0,-0.99983,0.0,0.02649]
[1776580860171,55.24,75490.84,0.0,-0.99983,0.0,0.02655]
[1776580862197,55.25,75494.23,0.0,-0.99983,0.0,0.0267]
[1776580862549,55.25,75494.23,0.0,-0.99983,0.0,0.0267]
[1776580862692,55.25,75494.23,0.0,-0.99983,0.0,0.0267]
[1776580869248,55.26,75494.63,0.0,-0.99983,0.0,0.02678]
[1776580874283,55.26,75494.67,0.0,-0.99983,0.0,0.02683]
[1776580878604,55.27,75494.2,0.0,-0.99983,0.0,0.02684]
[1776580878688,55.27,75494.2,0.0,-0.99983,0.0,0.02684]
[1776580879141,55.27,75494.2,0.0,-0.99983,0.0,0.02684]
[1776580879197,55.27,75494.2,0.0,-0.99983,0.0,0.02684]
[1776580879146,55.27,75493.85,0.0,-0.99983,0.0,0.02685]
[1776580889387,55.29,75493.67,0.0,-0.99983,0.0,0.02693]
[1776580891402,55.29,75493.31,0.0,-0.99983,0.0,0.0268]
[1776580896437,55.3,75493.62,0.0,-0.99983,0.0,0.02686]
[1776580909528,55.32,75493.97,0.0,-0.99983,0.0,0.02704]
[1776580911745,55.32,75493.97,0.0,-0.99983,0.0,0.02704]
[1776580911938,55.32,75493.97,0.0,-0.99983,0.0,0.02704]
[1776580919599,55.34,75493.97,0.0,-0.99982,0.0,0.02716]
[1776580927655,55.36,75494.74,0.0,-0.99982,0.0,0.02729]
[1776580931619,55.36,75495.44,0.0,-0.99982,0.0,0.02736]
[1776580931697,55.36,75495.44,0.0,-0.99982,0.0,0.02736]
[1776580932125,55.36,75495.44,0.0,-0.99982,0.0,0.02736]
[1776580932190,55.36,75495.44,0.0,-0.99982,0.0,0.02736]
[1776580932226,55.36,75495.44,0.0,-0.99982,0.0,0.02737]
[1776580937726,55.38,75494.65,0.0,-0.99982,0.0,0.02741]
[1776580947796,55.4,75494.65,0.0,-0.99982,0.0,0.02755]
[1776580950049,55.4,75494.65,0.0,-0.99982,0.0,0.02755]
[1776580950190,55.4,75494.65,0.0,-0.99982,0.0,0.02755]
[1776580958873,55.42,75494.65,0.0,-0.99982,0.0,0.02758]
[1776580963908,55.43,75494.75,0.0,-0.99982,0.0,0.02765]
[1776580969950,55.45,75494.87,0.0,-0.99982,0.0,0.02775]
[1776580973112,55.45,75494.75,0.0,-0.99982,0.0,0.02777]
[1776580973195,55.45,75494.75,0.0,-0.99982,0.0,0.02777]
[1776580973297,55.45,75491.08,0.0,-0.99982,0.0,0.02762]
[1776580973747,55.45,75491.08,0.0,-0.99982,0.0,0.02762]
[1776580973937,55.45,75491.08,0.0,-0.99982,0.0,0.02762]
[1776580973979,55.46,75490.54,0.0,-0.99982,0.0,0.02762]
[1776580977443,55.46,75489.5,0.0,-0.99982,0.0,0.02761]
[1776580977693,55.46,75489.5,0.0,-0.99982,0.0,0.02761]
[1776580978007,55.46,75485.54,0.0,-0.99982,0.0,0.02746]
[1776580983043,55.48,75484.87,0.0,-0.99982,0.0,0.0275]
[1776580990092,55.49,75484.45,0.0,-0.99982,0.0,0.02759]
[1776580995126,55.51,75483.82,0.0,-0.99982,0.0,0.02764]
[1776581002175,55.51,75484.1,0.0,-0.99982,0.0,0.0277]
[1776581007211,55.51,75483.44,0.0,-0.99982,0.0,0.02768]
[1776581007604,55.51,75483.44,0.0,-0.99982,0.0,0.02768]
[1776581007686,55.51,75483.44,0.0,-0.99982,0.0,0.02768]
[1776581008364,55.51,75483.44,0.0,-0.99982,0.0,0.02768]
[1776581008436,55.51,75484.58,0.0,-0.99982,0.0,0.02773]
[1776581009225,55.51,75489.08,0.0,-0.99982,0.0,0.02793]
[1776581011238,55.51,75490.21,0.0,-0.99982,0.0,0.02785]
[1776581011480,55.51,75490.21,0.0,-0.99982,0.0,0.02785]
[1776581011696,55.51,75490.21,0.0,-0.99982,0.0,0.02785]
[1776581017362,55.51,75491.34,0.0,-0.99982,0.0,0.0279]
[1776581017437,55.52,75491.34,0.0,-0.99982,0.0,0.02792]
[1776581018096,55.52,75491.34,0.0,-0.99982,0.0,0.02792]
[1776581018188,55.52,75491.34,0.0,-0.99982,0.0,0.02792]
[1776581018287,55.52,75491.18,0.0,-0.99982,0.0,0.02792]
[1776581031379,55.52,75491.15,0.0,-0.99982,0.0,0.02796]
[1776581036414,55.54,75490.71,0.0,-0.99982,0.0,0.02802]
[1776581040143,55.54,75490.5,0.0,-0.99982,0.0,0.02801]
[1776581040192,55.54,75490.5,0.0,-0.99982,0.0,0.02801]
[1776581040293,55.54,75487.66,0.0,-0.99982,0.0,0.02788]
[1776581041308,55.54,75487.66,0.0,-0.99982,0.0,0.02788]
[1776581041409,55.54,75485.13,0.0,-0.99982,0.0,0.02777]
[1776581041436,55.54,75485.13,0.0,-0.99982,0.0,0.02777]
[1776581041795,55.54,75485.13,0.0,-0.99982,0.0,0.02777]
[1776581041935,55.54,75485.13,0.0,-0.99982,0.0,0.02777]
[1776581042003,55.54,75478.17,0.0,-0.99982,0.0,0.02746]
[1776581045859,55.54,75477.55,0.0,-0.99982,0.0,0.02744]
[1776581045935,55.54,75477.55,0.0,-0.99982,0.0,0.02744]
[1776581051525,55.54,75465.68,0.0,-0.99983,0.0,0.02692]
[1776581052531,55.54,75459.68,0.0,-0.99983,0.0,0.02666]
[1776581053611,55.54,75459.68,0.0,-0.99983,0.0,0.02666]
[1776581053694,55.54,75459.68,0.0,-0.99983,0.0,0.02666]
[1776581054344,55.54,75459.68,0.0,-0.99983,0.0,0.02666]
[1776581054438,55.54,75459.5,0.0,-0.99983,0.0,0.02665]
[1776581054546,55.54,75459.82,0.0,-0.99983,0.0,0.02667]
[1776581062602,55.54,75460.15,0.0,-0.99983,0.0,0.02668]
[1776581064813,55.54,75459.82,0.0,-0.99983,0.0,0.02667]
[1776581064937,55.54,75459.82,0.0,-0.99983,0.0,0.02667]
[1776581071667,55.54,75459.54,0.0,-0.99983,0.0,0.02653]
[1776581073874,55.54,75459.25,0.0,-0.99983,0.0,0.02652]
[1776581073936,55.54,75459.25,0.0,-0.99983,0.0,0.02652]
[1776581074814,55.54,75458.66,0.0,-0.99983,0.0,0.0265]
[1776581074938,55.54,75458.66,0.0,-0.99983,0.0,0.0265]
[1776581075039,55.54,75458.35,0.0,-0.99983,0.0,0.02648]
[1776581081736,55.54,75458.15,0.0,-0.99983,0.0,0.02647]
[1776581086771,55.54,75456.54,0.0,-0.99983,0.0,0.02641]
[1776581091054,55.54,75456.75,0.0,-0.99983,0.0,0.02642]
[1776581091189,55.54,75456.75,0.0,-0.99983,0.0,0.02642]
[1776581096851,55.54,75458.9,0.0,-0.99983,0.0,0.02651]
[1776581097809,55.54,75458.9,0.0,-0.99983,0.0,0.02651]
[1776581097943,55.54,75458.9,0.0,-0.99983,0.0,0.02651]
[1776581098407,55.54,75458.9,0.0,-0.99983,0.0,0.02651]
[1776581098438,55.54,75458.9,0.0,-0.99983,0.0,0.02651]
[1776581098452,55.54,75461.87,0.0,-0.99983,0.0,0.02663]
[1776581103899,55.54,75462.48,0.0,-0.99983,0.0,0.02666]
[1776581108590,55.54,75461.77,0.0,-0.99983,0.0,0.02663]
[1776581108688,55.54,75461.77,0.0,-0.99983,0.0,0.02663]
[1776581115983,55.54,75461.77,0.0,-0.99983,0.0,0.02663]
[1776581127061,55.54,75454.74,0.0,-0.99983,0.0,0.02633]
[1776581128285,55.54,75454.74,0.0,-0.99983,0.0,0.02633]
[1776581128437,55.54,75454.74,0.0,-0.99983,0.0,0.02633]
[1776581128372,55.54,75452.68,0.0,-0.99983,0.0,0.02624]
[1776581128887,55.54,75452.68,0.0,-0.99983,0.0,0.02624]
[1776581128938,55.54,75452.68,0.0,-0.99983,0.0,0.02624]
[1776581129075,55.54,75450.01,0.0,-0.99983,0.0,0.02613]
[1776581131089,55.54,75449.79,0.0,-0.99983,0.0,0.026]
[1776581137131,55.54,75448.71,0.0,-0.99983,0.0,0.02596]
[1776581142168,55.54,75448.29,0.0,-0.99983,0.0,0.02595]
[1776581145801,55.55,75447.52,0.0,-0.99983,0.0,0.02597]
[1776581145937,55.55,75447.52,0.0,-0.99983,0.0,0.02597]
[1776581151231,55.55,75448.98,0.0,-0.99983,0.0,0.02603]
[1776581151719,55.55,75448.98,0.0,-0.99983,0.0,0.02603]
[1776581151937,55.55,75448.98,0.0,-0.99983,0.0,0.02603]
[1776581152227,55.55,75448.98,0.0,-0.99983,0.0,0.02603]
[1776581152441,55.55,75448.98,0.0,-0.99983,0.0,0.02603]
[1776581152530,55.55,75448.32,0.0,-0.99983,0.0,0.026]
[1776581158280,55.55,75448.22,0.0,-0.99983,0.0,0.026]
[1776581163315,55.55,75447.93,0.0,-0.99983,0.0,0.02599]
[1776581168350,55.55,75448.1,0.0,-0.99983,0.0,0.02599]
[1776581169062,55.55,75448.1,0.0,-0.99983,0.0,0.02599]
[1776581169188,55.55,75448.1,0.0,-0.99983,0.0,0.02599]
[1776581175399,55.55,75448.03,0.0,-0.99983,0.0,0.02599]
[1776581180434,55.55,75448.1,0.0,-0.99983,0.0,0.02599]
[1776581185469,55.55,75448.0,0.0,-0.99983,0.0,0.02599]
[1776581190504,55.55,75450.33,0.0,-0.99983,0.0,0.02609]
[1776581190711,55.55,75450.33,0.0,-0.99983,0.0,0.02609]
[1776581190947,55.55,75450.33,0.0,-0.99983,0.0,0.02609]
[1776581191364,55.55,75450.33,0.0,-0.99983,0.0,0.02609]
[1776581191435,55.55,75450.33,0.0,-0.99983,0.0,0.02609]
[1776581191511,55.55,75450.19,0.0,-0.99983,0.0,0.02596]
[1776581196546,55.55,75450.36,0.0,-0.99983,0.0,0.02597]
[1776581201581,55.55,75450.04,0.0,-0.99983,0.0,0.02596]
[1776581206616,55.55,75450.0,0.0,-0.99983,0.0,0.02595]
[1776581219717,55.55,75449.43,0.0,-0.99983,0.0,0.02593]
[1776581220794,55.55,75449.43,0.0,-0.99983,0.0,0.02593]
[1776581220936,55.55,75449.43,0.0,-0.99983,0.0,0.02593]
[1776581227643,55.55,75449.76,0.0,-0.99983,0.0,0.02594]
[1776581227694,55.55,75449.76,0.0,-0.99983,0.0,0.02594]
[1776581228516,55.55,75449.76,0.0,-0.99983,0.0,0.02594]
[1776581228610,55.55,75450.58,0.0,-0.99983,0.0,0.02598]
[1776581228689,55.55,75450.58,0.0,-0.99983,0.0,0.02598]
[1776581233816,55.55,75451.15,0.0,-0.99983,0.0,0.026]
[1776581238851,55.55,75451.18,0.0,-0.99983,0.0,0.026]
[1776581240865,55.55,75453.72,0.0,-0.99983,0.0,0.02611]
[1776581243787,55.55,75454.69,0.0,-0.99983,0.0,0.02615]
[1776581243937,55.55,75454.69,0.0,-0.99983,0.0,0.02615]
[1776581250152,55.55,75455.19,0.0,-0.99983,0.0,0.02617]
[1776581250197,55.55,75455.19,0.0,-0.99983,0.0,0.02617]
[1776581250203,55.55,75455.5,0.0,-0.99983,0.0,0.02618]
[1776581251942,55.55,75455.53,0.0,-0.99983,0.0,0.02606]
[1776581254962,55.55,75453.6,0.0,-0.99983,0.0,0.02598]
[1776581258229,55.55,75453.6,0.0,-0.99983,0.0,0.02598]
[1776581258435,55.55,75453.6,0.0,-0.99983,0.0,0.02598]
[1776581265033,55.55,75454.31,0.0,-0.99983,0.0,0.02601]
[1776581270069,55.55,75454.11,0.0,-0.99983,0.0,0.02601]
[1776581271787,55.55,75454.11,0.0,-0.99983,0.0,0.02601]
[1776581271941,55.55,75454.11,0.0,-0.99983,0.0,0.02601]
[1776581272083,55.55,75454.18,0.0,-0.99983,0.0,0.02601]
[1776581277118,55.55,75453.58,0.0,-0.99983,0.0,0.02598]
[1776581283160,55.55,75453.66,0.0,-0.99983,0.0,0.02599]
[1776581293231,55.55,75453.75,0.0,-0.99983,0.0,0.02599]
[1776581299343,55.55,75453.79,0.0,-0.99983,0.0,0.02599]
[1776581305316,55.55,75453.65,0.0,-0.99983,0.0,0.02599]
[1776581313702,55.55,75453.82,0.0,-0.99983,0.0,0.02599]
[1776581313372,55.55,75446.6,0.0,-0.99984,0.0,0.02557]
[1776581313936,55.55,75446.6,0.0,-0.99984,0.0,0.02557]
[1776581314380,55.55,75447.11,0.0,-0.99984,0.0,0.0256]
[1776581322435,55.55,75447.98,0.0,-0.99983,0.0,0.02563]
[1776581328477,55.55,75447.08,0.0,-0.99984,0.0,0.02559]
[1776581328841,55.55,75447.08,0.0,-0.99984,0.0,0.02559]
[1776581328935,55.55,75447.08,0.0,-0.99984,0.0,0.02559]
[1776581329925,55.55,75446.08,0.0,-0.99984,0.0,0.02555]
[1776581329936,55.55,75446.08,0.0,-0.99984,0.0,0.02555]
[1776581330492,55.55,75445.5,0.0,-0.99984,0.0,0.02553]
[1776581335527,55.55,75444.96,0.0,-0.99984,0.0,0.02551]
[1776581338928,55.55,75444.2,0.0,-0.99984,0.0,0.02548]
[1776581338936,55.55,75444.2,0.0,-0.99984,0.0,0.02548]
[1776581339997,55.55,75443.8,0.0,-0.99984,0.0,0.02546]
[1776581340190,55.55,75443.8,0.0,-0.99984,0.0,0.02546]
[1776581340562,55.55,75443.66,0.0,-0.99984,0.0,0.02545]
[1776581343583,55.55,75441.36,0.0,-0.99984,0.0,0.02536]
[1776581344083,55.55,75441.36,0.0,-0.99984,0.0,0.02536]
[1776581344191,55.55,75441.36,0.0,-0.99984,0.0,0.02536]
[1776581348891,55.55,75438.89,0.0,-0.99984,0.0,0.02526]
[1776581348934,55.55,75438.89,0.0,-0.99984,0.0,0.02526]
[1776581349625,55.55,75436.59,0.0,-0.99984,0.0,0.02516]
[1776581349796,55.55,75436.59,0.0,-0.99984,0.0,0.02516]
[1776581349938,55.55,75436.59,0.0,-0.99984,0.0,0.02516]
[1776581350632,55.55,75435.82,0.0,-0.99984,0.0,0.02513]
[1776581360701,55.55,75436.36,0.0,-0.99984,0.0,0.02516]
[1776581361709,55.55,75438.27,0.0,-0.99984,0.0,0.02523]
[1776581365323,55.55,75438.81,0.0,-0.99984,0.0,0.02525]
[1776581365438,55.55,75438.81,0.0,-0.99984,0.0,0.02525]
[1776581369869,55.55,75439.34,0.0,-0.99984,0.0,0.02528]
[1776581369942,55.55,75439.34,0.0,-0.99984,0.0,0.02528]
[1776581370041,55.55,75439.52,0.0,-0.99984,0.0,0.02528]
[1776581372045,55.55,75439.52,0.0,-0.99984,0.0,0.02528]
[1776581372195,55.55,75439.52,0.0,-0.99984,0.0,0.02528]
[1776581372296,55.55,75439.52,0.0,-0.99984,0.0,0.02517]
[1776581373793,55.55,75441.46,0.0,-0.99984,0.0,0.02525]
[1776581376790,55.55,75442.26,0.0,-0.99984,0.0,0.02528]
[1776581376938,55.55,75442.26,0.0,-0.99984,0.0,0.02528]
[1776581377039,55.55,75445.38,0.0,-0.99984,0.0,0.02541]
[1776581384566,55.55,75445.57,0.0,-0.99984,0.0,0.02541]
[1776581386188,55.55,75446.44,0.0,-0.99984,0.0,0.02545]
[1776581391919,55.55,75446.08,0.0,-0.99984,0.0,0.02543]
[1776581395466,55.55,75446.0,0.0,-0.99984,0.0,0.02543]
[1776581395688,55.55,75446.0,0.0,-0.99984,0.0,0.02543]
[1776581395499,55.55,75446.0,0.0,-0.99984,0.0,0.02543]
[1776581396194,55.55,75446.0,0.0,-0.99984,0.0,0.02543]
[1776581396437,55.55,75446.0,0.0,-0.99984,0.0,0.02543]
[1776581406020,55.55,75446.25,0.0,-0.99984,0.0,0.02544]
[1776581415084,55.55,75446.04,0.0,-0.99984,0.0,0.02543]
[1776581423140,55.55,75446.23,0.0,-0.99984,0.0,0.02544]
[1776581425026,55.55,75446.23,0.0,-0.99984,0.0,0.02544]
[1776581425191,55.55,75446.23,0.0,-0.99984,0.0,0.02544]
[1776581425560,55.55,75446.23,0.0,-0.99984,0.0,0.02544]
[1776581425692,55.55,75446.23,0.0,-0.99984,0.0,0.02544]
[1776581425765,55.55,75446.23,0.0,-0.99984,0.0,0.02544]
[1776581433210,55.55,75446.23,0.0,-0.99984,0.0,0.02532]
[1776581438245,55.55,75446.23,0.0,-0.99984,0.0,0.02532]
[1776581445506,55.55,75446.24,0.0,-0.99984,0.0,0.02532]
[1776581451336,55.55,75449.05,0.0,-0.99984,0.0,0.02544]
[1776581452343,55.55,75455.35,0.0,-0.99983,0.0,0.0257]
[1776581453806,55.55,75455.35,0.0,-0.99983,0.0,0.0257]
[1776581453350,55.55,75460.84,0.0,-0.99983,0.0,0.02593]
[1776581453935,55.55,75460.84,0.0,-0.99983,0.0,0.02593]
[1776581454357,55.55,75461.14,0.0,-0.99983,0.0,0.02594]
[1776581454956,55.55,75461.14,0.0,-0.99983,0.0,0.02594]
[1776581455197,55.55,75461.14,0.0,-0.99983,0.0,0.02594]
[1776581460759,55.55,75460.84,0.0,-0.99983,0.0,0.02593]
[1776581460853,55.55,75461.13,0.0,-0.99983,0.0,0.02594]
[1776581460938,55.55,75461.13,0.0,-0.99983,0.0,0.02594]
[1776581461278,55.55,75461.13,0.0,-0.99983,0.0,0.02594]
[1776581461437,55.55,75461.13,0.0,-0.99983,0.0,0.02594]
[1776581466467,55.55,75460.63,0.0,-0.99983,0.0,0.02592]
[1776581466693,55.55,75460.63,0.0,-0.99983,0.0,0.02592]
[1776581466781,55.55,75460.63,0.0,-0.99983,0.0,0.02592]
[1776581466795,55.55,75461.12,0.0,-0.99983,0.0,0.02594]
[1776581466935,55.55,75461.12,0.0,-0.99983,0.0,0.02594]
[1776581473490,55.55,75460.68,0.0,-0.99983,0.0,0.02592]
[1776581475753,55.55,75460.71,0.0,-0.99983,0.0,0.02592]
[1776581475782,55.55,75461.53,0.0,-0.99983,0.0,0.02595]
[1776581475937,55.55,75461.53,0.0,-0.99983,0.0,0.02595]
[1776581476542,55.55,75461.53,0.0,-0.99983,0.0,0.02595]
[1776581476696,55.55,75461.53,0.0,-0.99983,0.0,0.02595]
[1776581482555,55.55,75460.93,0.0,-0.99983,0.0,0.02593]
[1776581487590,55.55,75461.28,0.0,-0.99983,0.0,0.02594]
[1776581492625,55.55,75461.28,0.0,-0.99983,0.0,0.02582]
[1776581497231,55.55,75460.82,0.0,-0.99983,0.0,0.02581]
[1776581497438,55.55,75460.82,0.0,-0.99983,0.0,0.02581]
[1776581497822,55.55,75460.82,0.0,-0.99983,0.0,0.02581]
[1776581497461,55.55,75460.82,0.0,-0.99983,0.0,0.02581]
[1776581497938,55.55,75460.82,0.0,-0.99983,0.0,0.02581]
[1776581503703,55.55,75456.6,0.0,-0.99983,0.0,0.02563]
[1776581504768,55.55,75456.6,0.0,-0.99983,0.0,0.02563]
[1776581504869,55.55,75452.13,0.0,-0.99984,0.0,0.02545]
[1776581504940,55.55,75452.13,0.0,-0.99984,0.0,0.02545]
[1776581505512,55.55,75452.13,0.0,-0.99984,0.0,0.02545]
[1776581505691,55.55,75452.13,0.0,-0.99984,0.0,0.02545]
[1776581509677,55.55,75450.99,0.0,-0.99984,0.0,0.0254]
[1776581509689,55.55,75450.99,0.0,-0.99984,0.0,0.0254]
[1776581509745,55.55,75451.37,0.0,-0.99984,0.0,0.02542]
[1776581509939,55.55,75451.37,0.0,-0.99984,0.0,0.02542]
[1776581510194,55.55,75451.37,0.0,-0.99984,0.0,0.02542]
[1776581515786,55.55,75450.43,0.0,-0.99984,0.0,0.02538]
[1776581521829,55.55,75449.17,0.0,-0.99984,0.0,0.02533]
[1776581522837,55.55,75446.52,0.0,-0.99984,0.0,0.02522]
[1776581523627,55.55,75446.52,0.0,-0.99984,0.0,0.02522]
[1776581523689,55.55,75446.52,0.0,-0.99984,0.0,0.02522]
[1776581523844,55.55,75440.2,0.0,-0.99984,0.0,0.02496]
[1776581524193,55.55,75440.2,0.0,-0.99984,0.0,0.02496]
[1776581524437,55.55,75440.2,0.0,-0.99984,0.0,0.02496]
[1776581528879,55.55,75440.57,0.0,-0.99984,0.0,0.02498]
[1776581530009,55.55,75441.31,0.0,-0.99984,0.0,0.02501]
[1776581530193,55.55,75441.31,0.0,-0.99984,0.0,0.02501]
[1776581530526,55.55,75441.31,0.0,-0.99984,0.0,0.02501]
[1776581530698,55.55,75441.31,0.0,-0.99984,0.0,0.02501]
[1776581530736,55.55,75441.31,0.0,-0.99984,0.0,0.02501]
[1776581535932,55.55,75441.09,0.0,-0.99984,0.0,0.025]
[1776581537093,55.55,75441.09,0.0,-0.99984,0.0,0.025]
[1776581537198,55.55,75441.09,0.0,-0.99984,0.0,0.025]
[1776581537772,55.55,75441.09,0.0,-0.99984,0.0,0.025]
[1776581537868,55.55,75441.16,0.0,-0.99984,0.0,0.025]
[1776581537937,55.55,75441.16,0.0,-0.99984,0.0,0.025]
[1776581549890,55.55,75441.13,0.0,-0.99984,0.0,0.025]
[1776581549936,55.55,75441.13,0.0,-0.99984,0.0,0.025]
[1776581550595,55.55,75441.13,0.0,-0.99984,0.0,0.025]
[1776581550691,55.55,75441.13,0.0,-0.99984,0.0,0.025]
[1776581550697,55.55,75441.13,0.0,-0.99984,0.0,0.025]
[1776581557079,55.55,75441.09,0.0,-0.99984,0.0,0.02488]
[1776581562114,55.55,75440.81,0.0,-0.99984,0.0,0.02487]
[1776581572185,55.55,75441.42,0.0,-0.99984,0.0,0.02489]
[1776581573398,55.55,75441.42,0.0,-0.99984,0.0,0.02489]
[1776581573435,55.55,75441.42,0.0,-0.99984,0.0,0.02489]
[1776581573499,55.55,75441.78,0.0,-0.99984,0.0,0.02491]
[1776581574118,55.55,75441.78,0.0,-0.99984,0.0,0.02491]
[1776581574190,55.55,75441.78,0.0,-0.99984,0.0,0.02491]
[1776581584269,55.55,75441.14,0.0,-0.99984,0.0,0.02488]
[1776581585624,55.55,75441.14,0.0,-0.99984,0.0,0.02488]
[1776581585687,55.55,75441.14,0.0,-0.99984,0.0,0.02488]
[1776581585705,55.55,75441.5,0.0,-0.99984,0.0,0.0249]
[1776581586300,55.55,75441.5,0.0,-0.99984,0.0,0.0249]
[1776581586443,55.55,75441.5,0.0,-0.99984,0.0,0.0249]
[1776581597360,55.55,75441.41,0.0,-0.99984,0.0,0.02489]
[1776581607429,55.55,75441.5,0.0,-0.99984,0.0,0.0249]
[1776581616493,55.55,75441.37,0.0,-0.99984,0.0,0.02478]
[1776581617470,55.55,75441.37,0.0,-0.99984,0.0,0.02478]
[1776581617688,55.55,75441.37,0.0,-0.99984,0.0,0.02478]
[1776581617790,55.55,75441.08,0.0,-0.99984,0.0,0.02476]
[1776581618258,55.55,75441.08,0.0,-0.99984,0.0,0.02476]
[1776581618440,55.55,75441.08,0.0,-0.99984,0.0,0.02476]
[1776581623695,55.55,75439.88,0.0,-0.99984,0.0,0.02472]
[1776581623936,55.55,75439.88,0.0,-0.99984,0.0,0.02472]
[1776581623791,55.55,75437.16,0.0,-0.99984,0.0,0.02461]
[1776581624100,55.55,75437.16,0.0,-0.99984,0.0,0.02461]
[1776581624195,55.55,75437.16,0.0,-0.99984,0.0,0.02461]
[1776581624550,55.55,75437.76,0.0,-0.99984,0.0,0.02463]
[1776581631599,55.55,75438.19,0.0,-0.99984,0.0,0.02465]
[1776581632566,55.55,75438.19,0.0,-0.99984,0.0,0.02465]
[1776581632689,55.55,75438.19,0.0,-0.99984,0.0,0.02465]
[1776581640661,55.55,75438.05,0.0,-0.99984,0.0,0.02464]
[1776581648717,55.55,75438.05,0.0,-0.99984,0.0,0.02464]
[1776581652746,55.55,75440.31,0.0,-0.99984,0.0,0.02473]
[1776581657249,55.55,75440.27,0.0,-0.99984,0.0,0.02473]
[1776581657436,55.55,75440.27,0.0,-0.99984,0.0,0.02473]
[1776581657888,55.55,75440.27,0.0,-0.99984,0.0,0.02473]
[1776581657939,55.55,75440.27,0.0,-0.99984,0.0,0.02473]
[1776581658039,55.55,75440.27,0.0,-0.99984,0.0,0.02473]
[1776581663830,55.55,75440.27,0.0,-0.99984,0.0,0.02473]
[1776581668861,55.55,75440.27,0.0,-0.99984,0.0,0.02473]
[1776581673979,55.55,75440.41,0.0,-0.99984,0.0,0.02474]
[1776581674191,55.55,75440.38,0.0,-0.99984,0.0,0.02462]
[1776581674898,55.55,75440.38,0.0,-0.99984,0.0,0.02462]
[1776581674936,55.55,75440.38,0.0,-0.99984,0.0,0.02462]
[1776581674947,55.55,75439.58,0.0,-0.99984,0.0,0.02459]
[1776581679360,55.55,75439.38,0.0,-0.99984,0.0,0.02458]
[1776581679440,55.55,75439.38,0.0,-0.99984,0.0,0.02458]
[1776581684975,55.55,75437.65,0.0,-0.99984,0.0,0.02451]
[1776581687301,55.55,75437.27,0.0,-0.99984,0.0,0.0245]
[1776581687438,55.55,75437.27,0.0,-0.99984,0.0,0.0245]
[1776581688040,55.55,75437.27,0.0,-0.99984,0.0,0.0245]
[1776581687996,55.55,75437.38,0.0,-0.99984,0.0,0.0245]
[1776581688189,55.55,75437.38,0.0,-0.99984,0.0,0.0245]
[1776581694038,55.55,75437.36,0.0,-0.99984,0.0,0.0245]
[1776581695463,55.55,75437.32,0.0,-0.99984,0.0,0.0245]
[1776581695690,55.55,75437.32,0.0,-0.99984,0.0,0.0245]
[1776581696054,55.55,75437.16,0.0,-0.99984,0.0,0.02449]
[1776581696228,55.55,75437.16,0.0,-0.99984,0.0,0.02449]
[1776581696448,55.55,75437.16,0.0,-0.99984,0.0,0.02449]
[1776581702095,55.55,75437.31,0.0,-0.99984,0.0,0.0245]
[1776581711158,55.55,75437.08,0.0,-0.99984,0.0,0.02449]
[1776581716620,55.55,75437.11,0.0,-0.99984,0.0,0.02449]
[1776581716689,55.55,75437.11,0.0,-0.99984,0.0,0.02449]
[1776581716770,55.55,75436.81,0.0,-0.99984,0.0,0.02448]
[1776581717451,55.55,75436.81,0.0,-0.99984,0.0,0.02448]
[1776581717688,55.55,75436.81,0.0,-0.99984,0.0,0.02448]
[1776581719214,55.55,75434.26,0.0,-0.99984,0.0,0.02438]
[1776581724248,55.55,75434.19,0.0,-0.99984,0.0,0.02438]
[1776581729597,55.55,75434.31,0.0,-0.99984,0.0,0.02438]
[1776581730191,55.55,75434.18,0.0,-0.99984,0.0,0.02438]
[1776581730392,55.55,75434.18,0.0,-0.99984,0.0,0.02438]
[1776581730436,55.55,75434.18,0.0,-0.99984,0.0,0.02438]
[1776581730537,55.55,75434.15,0.0,-0.99984,0.0,0.02437]
[1776581737091,55.55,75432.44,0.0,-0.99984,0.0,0.02419]
[1776581746413,55.55,75432.62,0.0,-0.99984,0.0,0.0242]
[1776581746436,55.55,75432.62,0.0,-0.99984,0.0,0.0242]
[1776581747450,55.55,75432.62,0.0,-0.99984,0.0,0.0242]
[1776581747690,55.55,75432.62,0.0,-0.99984,0.0,0.0242]
[1776581753451,55.55,75432.59,0.0,-0.99984,0.0,0.0242]
[1776581761507,55.55,75432.18,0.0,-0.99984,0.0,0.02418]
[1776581763521,55.55,75429.83,0.0,-0.99985,0.0,0.02409]
[1776581764838,55.55,75429.83,0.0,-0.99985,0.0,0.02409]
[1776581764937,55.55,75429.83,0.0,-0.99985,0.0,0.02409]
[1776581770571,55.55,75426.97,0.0,-0.99985,0.0,0.02398]
[1776581776614,55.55,75426.9,0.0,-0.99985,0.0,0.02398]
[1776581777621,55.55,75423.25,0.0,-0.99985,0.0,0.02383]
[1776581778813,55.55,75423.25,0.0,-0.99985,0.0,0.02383]
[1776581778938,55.55,75423.25,0.0,-0.99985,0.0,0.02383]
[1776581779020,55.55,75420.09,0.0,-0.99985,0.0,0.02371]
[1776581779770,55.55,75420.09,0.0,-0.99985,0.0,0.02371]
[1776581779935,55.55,75420.09,0.0,-0.99985,0.0,0.02371]
[1776581779998,55.55,75419.66,0.0,-0.99985,0.0,0.0237]
[1776581786117,55.55,75419.81,0.0,-0.99985,0.0,0.0237]
[1776581786193,55.55,75419.67,0.0,-0.99985,0.0,0.0237]
[1776581792726,55.55,75419.23,0.0,-0.99985,0.0,0.02357]
[1776581802846,55.55,75419.49,0.0,-0.99985,0.0,0.02358]
[1776581802941,55.55,75419.49,0.0,-0.99985,0.0,0.02358]
[1776581804115,55.55,75419.78,0.0,-0.99985,0.0,0.02359]
[1776581804193,55.55,75419.78,0.0,-0.99985,0.0,0.02359]
[1776581804163,55.55,75419.71,0.0,-0.99985,0.0,0.02359]
[1776581816109,55.55,75419.74,0.0,-0.99985,0.0,0.02359]
[1776581816191,55.55,75419.74,0.0,-0.99985,0.0,0.02359]
[1776581821929,55.55,75419.7,0.0,-0.99985,0.0,0.02359]
[1776581822902,55.55,75419.7,0.0,-0.99985,0.0,0.02359]
[1776581822939,55.55,75419.7,0.0,-0.99985,0.0,0.02359]
[1776581824115,55.55,75418.03,0.0,-0.99985,0.0,0.02352]
[1776581824190,55.55,75418.03,0.0,-0.99985,0.0,0.02352]
[1776581824217,55.55,75418.1,0.0,-0.99985,0.0,0.02352]
[1776581830209,55.55,75417.65,0.0,-0.99985,0.0,0.02351]
[1776581830440,55.55,75417.15,0.0,-0.99985,0.0,0.02349]
[1776581841541,55.55,75416.95,0.0,-0.99985,0.0,0.02348]
[1776581841691,55.55,75416.95,0.0,-0.99985,0.0,0.02348]
[1776581842031,55.55,75416.95,0.0,-0.99985,0.0,0.02348]
[1776581842186,55.55,75416.95,0.0,-0.99985,0.0,0.02348]
[1776581842132,55.55,75416.95,0.0,-0.99985,0.0,0.02348]
[1776581846442,55.55,75417.5,0.0,-0.99985,0.0,0.0235]
[1776581846691,55.55,75417.5,0.0,-0.99985,0.0,0.0235]
[1776581852139,55.55,75408.11,0.0,-0.99985,0.0,0.02304]
[1776581853245,55.55,75408.11,0.0,-0.99985,0.0,0.02304]
[1776581853151,55.55,75411.63,0.0,-0.99985,0.0,0.02317]
[1776581853438,55.55,75411.63,0.0,-0.99985,0.0,0.02317]
[1776581854072,55.55,75411.63,0.0,-0.99985,0.0,0.02317]
[1776581854190,55.55,75411.63,0.0,-0.99985,0.0,0.02317]
[1776581854228,55.55,75412.49,0.0,-0.99985,0.0,0.0232]
[1776581858029,55.55,75412.65,0.0,-0.99985,0.0,0.02321]
[1776581858187,55.55,75412.65,0.0,-0.99985,0.0,0.02321]
[1776581858185,55.55,75414.93,0.0,-0.99985,0.0,0.02329]
[1776581863221,55.55,75416.01,0.0,-0.99985,0.0,0.02333]
[1776581863756,55.55,75416.01,0.0,-0.99985,0.0,0.02333]
[1776581863936,55.55,75416.01,0.0,-0.99985,0.0,0.02333]
[1776581864228,55.55,75415.86,0.0,-0.99985,0.0,0.02333]
[1776581869263,55.55,75415.64,0.0,-0.99985,0.0,0.02332]
[1776581875305,55.55,75415.57,0.0,-0.99985,0.0,0.02332]
[1776581880340,55.55,75415.03,0.0,-0.99985,0.0,0.0233]
[1776581881514,55.55,75415.03,0.0,-0.99985,0.0,0.0233]
[1776581881690,55.55,75415.03,0.0,-0.99985,0.0,0.0233]
[1776581887389,55.55,75414.08,0.0,-0.99985,0.0,0.02326]
[1776581892424,55.55,75415.54,0.0,-0.99985,0.0,0.02332]
[1776581894679,55.55,75415.54,0.0,-0.99985,0.0,0.02332]
[1776581894687,55.55,75415.54,0.0,-0.99985,0.0,0.02332]
[1776581894780,55.55,75419.72,0.0,-0.99985,0.0,0.02348]
[1776581895918,55.55,75419.72,0.0,-0.99985,0.0,0.02348]
[1776581895935,55.55,75419.72,0.0,-0.99985,0.0,0.02348]
[1776581895982,55.55,75422.65,0.0,-0.99985,0.0,0.02359]
[1776581900435,55.55,75423.52,0.0,-0.99985,0.0,0.02362]
[1776581900690,55.55,75423.52,0.0,-0.99985,0.0,0.02362]
[1776581906522,55.55,75425.36,0.0,-0.99985,0.0,0.02369]
[1776581907447,55.55,75425.36,0.0,-0.99985,0.0,0.02369]
[1776581907689,55.55,75425.36,0.0,-0.99985,0.0,0.02369]
[1776581908651,55.55,75425.21,0.0,-0.99985,0.0,0.02369]
[1776581908687,55.55,75425.21,0.0,-0.99985,0.0,0.02369]
[1776581908789,55.55,75424.4,0.0,-0.99985,0.0,0.02366]
[1776581911556,55.55,75424.08,0.0,-0.99985,0.0,0.02353]
[1776581916592,55.55,75424.09,0.0,-0.99985,0.0,0.02353]
[1776581918983,55.55,75424.09,0.0,-0.99985,0.0,0.02353]
[1776581919189,55.55,75424.09,0.0,-0.99985,0.0,0.02353]
[1776581928676,55.55,75423.91,0.0,-0.99985,0.0,0.02353]
[1776581933710,55.55,75425.35,0.0,-0.99985,0.0,0.02358]
[1776581934548,55.55,75425.35,0.0,-0.99985,0.0,0.02358]
[1776581934689,55.55,75425.35,0.0,-0.99985,0.0,0.02358]
[1776581935708,55.55,75425.81,0.0,-0.99985,0.0,0.0236]
[1776581935934,55.55,75425.81,0.0,-0.99985,0.0,0.0236]
[1776581936036,55.55,75425.82,0.0,-0.99985,0.0,0.0236]
[1776581941767,55.55,75425.23,0.0,-0.99985,0.0,0.02358]
[1776581946802,55.55,75425.39,0.0,-0.99985,0.0,0.02358]
[1776581952844,55.55,75425.65,0.0,-0.99985,0.0,0.02359]
[1776581957878,55.55,75425.36,0.0,-0.99985,0.0,0.02358]
[1776581964928,55.55,75425.15,0.0,-0.99985,0.0,0.02357]
[1776581969969,55.55,75425.14,0.0,-0.99985,0.0,0.02357]
[1776581975008,55.55,75425.07,0.0,-0.99985,0.0,0.02346]
[1776581983319,55.55,75425.07,0.0,-0.99985,0.0,0.02346]
[1776581983443,55.55,75426.07,0.0,-0.99985,0.0,0.0235]
[1776581989103,55.55,75426.48,0.0,-0.99985,0.0,0.02351]
[1776581989458,55.55,75426.48,0.0,-0.99985,0.0,0.02351]
[1776581989688,55.55,75426.48,0.0,-0.99985,0.0,0.02351]
[1776581990421,55.55,75426.49,0.0,-0.99985,0.0,0.02351]
[1776581990441,55.55,75426.49,0.0,-0.99985,0.0,0.02351]
[1776581991116,55.55,75426.64,0.0,-0.99985,0.0,0.02352]
[1776581998340,55.55,75426.89,0.0,-0.99985,0.0,0.02353]
[1776581998435,55.55,75426.69,0.0,-0.99985,0.0,0.02352]
[1776582000384,55.55,75426.69,0.0,-0.99985,0.0,0.02352]
[1776582001086,55.55,75428.25,0.0,-0.99985,0.0,0.02358]
[1776582001192,55.55,75428.25,0.0,-0.99985,0.0,0.02358]
[1776582001229,55.55,75426.46,0.0,-0.99985,0.0,0.02351]
[1776582008236,55.55,75425.58,0.0,-0.99985,0.0,0.02348]
[1776582009243,55.55,75423.43,0.0,-0.99985,0.0,0.0234]
[1776582015285,55.55,75423.02,0.0,-0.99985,0.0,0.02338]
[1776582020320,55.65,75428.26,0.0,-0.99984,0.0,0.02419]
[1776582027369,55.87,75429.22,0.0,-0.99984,0.0,0.02545]
[1776582032404,55.88,75429.34,0.0,-0.99984,0.0,0.02544]
[1776582037444,55.9,75427.27,0.0,-0.99984,0.0,0.02545]
[1776582042474,55.98,75427.46,0.0,-0.99983,0.0,0.02592]
[1776582047509,55.99,75427.89,0.0,-0.99983,0.0,0.02604]
[1776582052544,56.01,75427.88,0.0,-0.99983,0.0,0.02614]
[1776582057578,56.03,75427.84,0.0,-0.99983,0.0,0.02625]
[1776582062614,56.05,75427.51,0.0,-0.99983,0.0,0.02634]
[1776582066642,56.06,75429.34,0.0,-0.99983,0.0,0.02651]
[1776582068655,56.07,75424.38,0.0,-0.99983,0.0,0.02634]
[1776582078727,56.11,75423.91,0.0,-0.99983,0.0,0.02656]
[1776582083762,56.13,75422.86,0.0,-0.99983,0.0,0.02663]
[1776582088797,56.14,75423.18,0.0,-0.99983,0.0,0.02676]
[1776582090789,56.14,75423.18,0.0,-0.99983,0.0,0.02676]
[1776582090936,56.14,75423.18,0.0,-0.99983,0.0,0.02676]
[1776582091037,56.15,75423.18,0.0,-0.99983,0.0,0.02668]
[1776582102895,56.4,75423.92,0.0,-0.99982,0.0,0.02828]
[1776582107930,56.49,75423.49,0.0,-0.99981,0.0,0.02885]
[1776582113124,56.53,75423.27,0.0,-0.99981,0.0,0.0291]
[1776582113188,56.53,75423.27,0.0,-0.99981,0.0,0.0291]
[1776582113289,56.62,75420.28,0.0,-0.99981,0.0,0.02956]
[1776582113972,56.66,75416.04,0.0,-0.99981,0.0,0.02963]
[1776582121024,56.96,75414.02,0.0,-0.99979,0.0,0.03158]
[1776582124045,57.1,75408.92,0.0,-0.99979,0.0,0.03226]
[1776582125052,57.1,75406.68,0.0,-0.99979,0.0,0.03218]
[1776582126199,57.1,75406.68,0.0,-0.99979,0.0,0.03218]
[1776582126436,57.1,75406.68,0.0,-0.99979,0.0,0.03218]
[1776582126421,57.11,75406.07,0.0,-0.99979,0.0,0.03218]
[1776582128188,57.15,75405.43,0.0,-0.99979,0.0,0.03247]
[1776582134115,57.47,75404.91,0.0,-0.99977,0.0,0.0348]
[1776582137267,57.53,75403.5,0.0,-0.99977,0.0,0.03512]
[1776582137438,57.53,75403.5,0.0,-0.99977,0.0,0.03512]
[1776582137527,57.53,75403.5,0.0,-0.99977,0.0,0.03512]
[1776582137518,57.53,75403.13,0.0,-0.99977,0.0,0.03514]
[1776582137687,57.53,75403.13,0.0,-0.99977,0.0,0.03514]
[1776582141164,57.68,75405.32,0.0,-0.99976,0.0,0.03636]
[1776582144154,57.72,75405.06,0.0,-0.99976,0.0,0.03673]
[1776582144192,57.72,75405.06,0.0,-0.99976,0.0,0.03673]
[1776582144397,57.72,75405.06,0.0,-0.99976,0.0,0.03673]
[1776582144437,57.72,75405.06,0.0,-0.99976,0.0,0.03673]
[1776582144489,57.73,75405.06,0.0,-0.99976,0.0,0.03676]
[1776582150226,57.76,75405.09,0.0,-0.99975,0.0,0.03697]
[1776582151234,57.76,75405.2,0.0,-0.99976,0.0,0.03684]
[1776582154062,57.77,75405.34,0.0,-0.99975,0.0,0.03692]
[1776582154191,57.77,75405.34,0.0,-0.99975,0.0,0.03692]
[1776582154414,57.77,75405.34,0.0,-0.99975,0.0,0.03692]
[1776582154436,57.77,75405.34,0.0,-0.99975,0.0,0.03692]
[1776582154537,57.77,75408.78,0.0,-0.99975,0.0,0.03715]
[1776582158283,57.79,75405.69,0.0,-0.99975,0.0,0.03711]
[1776582158992,57.79,75405.69,0.0,-0.99975,0.0,0.03711]
[1776582159134,57.79,75405.69,0.0,-0.99975,0.0,0.03711]
[1776582159197,57.79,75405.69,0.0,-0.99975,0.0,0.03711]
[1776582159226,57.79,75405.69,0.0,-0.99975,0.0,0.03714]
[1776582164324,57.82,75405.79,0.0,-0.99975,0.0,0.03731]
[1776582164792,57.82,75405.79,0.0,-0.99975,0.0,0.03731]
[1776582164939,57.82,75405.79,0.0,-0.99975,0.0,0.03731]
[1776582165037,57.82,75405.79,0.0,-0.99975,0.0,0.03731]
[1776582165191,57.82,75405.79,0.0,-0.99975,0.0,0.03731]
[1776582165332,57.82,75405.31,0.0,-0.99975,0.0,0.03732]
[1776582170367,57.84,75405.25,0.0,-0.99975,0.0,0.03748]
[1776582175402,57.86,75406.35,0.0,-0.99975,0.0,0.03771]
[1776582177416,57.87,75408.57,0.0,-0.99975,0.0,0.0379]
[1776582179203,57.87,75408.89,0.0,-0.99975,0.0,0.03795]
[1776582179424,57.87,75408.89,0.0,-0.99975,0.0,0.03795]
[1776582179437,57.87,75408.89,0.0,-0.99975,0.0,0.03795]
[1776582179487,57.88,75408.86,0.0,-0.99975,0.0,0.03798]
[1776582189500,57.92,75409.7,0.0,-0.99974,0.0,0.03835]
[1776582190907,57.92,75409.59,0.0,-0.99974,0.0,0.03838]
[1776582190940,57.92,75409.59,0.0,-0.99974,0.0,0.03838]
[1776582191116,57.92,75409.59,0.0,-0.99974,0.0,0.03838]
[1776582191199,57.92,75409.59,0.0,-0.99974,0.0,0.03838]
[1776582191301,57.93,75409.59,0.0,-0.99974,0.0,0.03841]
[1776582196549,57.94,75409.08,0.0,-0.99974,0.0,0.03854]
[1776582201583,57.96,75408.83,0.0,-0.99974,0.0,0.03868]
[1776582204572,57.97,75408.76,0.0,-0.99974,0.0,0.03874]
[1776582204605,57.98,75408.55,0.0,-0.99974,0.0,0.03876]
[1776582204691,57.98,75408.55,0.0,-0.99974,0.0,0.03876]
[1776582204876,57.98,75408.55,0.0,-0.99974,0.0,0.03876]
[1776582204937,57.98,75408.55,0.0,-0.99974,0.0,0.03876]
[1776582211654,58.0,75407.94,0.0,-0.99974,0.0,0.03878]
[1776582216689,58.02,75407.69,0.0,-0.99974,0.0,0.03892]
[1776582218702,58.03,75405.46,0.0,-0.99974,0.0,0.03885]
[1776582220717,58.04,75403.07,0.0,-0.99974,0.0,0.03877]
[1776582222088,58.04,75403.07,0.0,-0.99974,0.0,0.03877]
[1776582222197,58.04,75403.07,0.0,-0.99974,0.0,0.03877]
[1776582222258,58.04,75403.07,0.0,-0.99974,0.0,0.03877]
[1776582222436,58.04,75403.07,0.0,-0.99974,0.0,0.03877]
[1776582222538,58.05,75404.8,0.0,-0.99974,0.0,0.03894]
[1776582227523,58.06,75403.67,0.0,-0.99974,0.0,0.03897]
[1776582227540,58.07,75401.05,0.0,-0.99974,0.0,0.03888]
[1776582227640,58.07,75401.05,0.0,-0.99974,0.0,0.03888]
[1776582227700,58.07,75401.05,0.0,-0.99974,0.0,0.03888]
[1776582233037,58.08,75400.87,0.0,-0.99974,0.0,0.03899]
[1776582233166,58.08,75400.87,0.0,-0.99974,0.0,0.03899]
[1776582233191,58.08,75400.87,0.0,-0.99974,0.0,0.03899]
[1776582233267,58.09,75399.65,0.0,-0.99974,0.0,0.03898]
[1776582239331,58.1,75398.48,0.0,-0.99974,0.0,0.03904]
[1776582239437,58.1,75398.48,0.0,-0.99974,0.0,0.03904]
[1776582239524,58.11,75398.42,0.0,-0.99974,0.0,0.0391]
[1776582239667,58.11,75398.42,0.0,-0.99974,0.0,0.0391]
[1776582239700,58.11,75398.42,0.0,-0.99974,0.0,0.0391]
[1776582245048,58.13,75399.19,0.0,-0.99974,0.0,0.03927]
[1776582245099,58.13,75399.19,0.0,-0.99974,0.0,0.03927]
[1776582245190,58.13,75399.19,0.0,-0.99974,0.0,0.03927]
[1776582245291,58.13,75399.3,0.0,-0.99974,0.0,0.03934]
[1776582247860,58.14,75399.33,0.0,-0.99974,0.0,0.0394]
[1776582247960,58.14,75376.15,0.0,-0.99975,0.0,0.03808]
[1776582248913,58.15,75368.24,0.0,-0.99975,0.0,0.03767]
[1776582249919,58.15,75366.86,0.0,-0.99975,0.0,0.03762]
[1776582251037,58.15,75366.86,0.0,-0.99975,0.0,0.03762]
[1776582256969,58.16,75368.79,0.0,-0.99975,0.0,0.03777]
[1776582263606,58.16,75368.35,0.0,-0.99975,0.0,0.03774]
[1776582263692,58.16,75368.21,0.0,-0.99975,0.0,0.03773]
[1776582269063,58.16,75370.08,0.0,-0.99975,0.0,0.03784]
[1776582271078,58.16,75373.68,0.0,-0.99975,0.0,0.03788]
[1776582271937,58.16,75373.68,0.0,-0.99975,0.0,0.03788]
[1776582272050,58.16,75373.68,0.0,-0.99975,0.0,0.03788]
[1776582272188,58.16,75373.68,0.0,-0.99975,0.0,0.03788]
[1776582272290,58.16,75374.05,0.0,-0.99975,0.0,0.0379]
[1776582274787,58.17,75372.77,0.0,-0.99975,0.0,0.03789]
[1776582274937,58.17,75372.77,0.0,-0.99975,0.0,0.03789]
[1776582274957,58.17,75372.77,0.0,-0.99975,0.0,0.03789]
[1776582275196,58.17,75372.77,0.0,-0.99975,0.0,0.03789]
[1776582275268,58.17,75372.42,0.0,-0.99975,0.0,0.03791]
[1776582281147,58.2,75372.5,0.0,-0.99975,0.0,0.03811]
[1776582283070,58.2,75372.65,0.0,-0.99975,0.0,0.03815]
[1776582283196,58.2,75372.65,0.0,-0.99975,0.0,0.03815]
[1776582283363,58.2,75372.65,0.0,-0.99975,0.0,0.03815]
[1776582283437,58.2,75372.65,0.0,-0.99975,0.0,0.03815]
[1776582283465,58.2,75372.58,0.0,-0.99975,0.0,0.03818]
[1776582290210,58.23,75371.41,0.0,-0.99974,0.0,0.03834]
[1776582295246,58.25,75374.38,0.0,-0.99974,0.0,0.03867]
[1776582296135,58.25,75374.38,0.0,-0.99974,0.0,0.03867]
[1776582296197,58.25,75374.38,0.0,-0.99974,0.0,0.03867]
[1776582296483,58.25,75374.38,0.0,-0.99974,0.0,0.03867]
[1776582296688,58.25,75374.38,0.0,-0.99974,0.0,0.03867]
[1776582296691,58.26,75374.88,0.0,-0.99974,0.0,0.03873]
[1776582298267,58.26,75379.58,0.0,-0.99974,0.0,0.03907]
[1776582299273,58.27,75388.53,0.0,-0.99973,0.0,0.03963]
[1776582300295,58.3,75392.2,0.0,-0.99973,0.0,0.04014]
[1776582301302,58.34,75396.77,0.0,-0.99973,0.0,0.0407]
[1776582302177,58.34,75396.77,0.0,-0.99973,0.0,0.0407]
[1776582302193,58.34,75396.77,0.0,-0.99973,0.0,0.0407]
[1776582302413,58.34,75396.77,0.0,-0.99973,0.0,0.0407]
[1776582302437,58.34,75396.77,0.0,-0.99973,0.0,0.0407]
[1776582302499,58.37,75399.11,0.0,-0.99972,0.0,0.04112]
[1776582308350,58.5,75398.95,0.0,-0.99972,0.0,0.04221]
[1776582310588,58.5,75398.81,0.0,-0.99972,0.0,0.04222]
[1776582310689,58.5,75398.81,0.0,-0.99972,0.0,0.04222]
[1776582310657,58.5,75398.88,0.0,-0.99972,0.0,0.04225]
[1776582310766,58.5,75398.88,0.0,-0.99972,0.0,0.04225]
[1776582310936,58.5,75398.88,0.0,-0.99972,0.0,0.04225]
[1776582316408,58.52,75400.02,0.0,-0.99971,0.0,0.04247]
[1776582321443,58.53,75400.4,0.0,-0.99971,0.0,0.04262]
[1776582322859,58.53,75400.4,0.0,-0.99971,0.0,0.04262]
[1776582322938,58.53,75400.4,0.0,-0.99971,0.0,0.04262]
[1776582322962,58.53,75400.4,0.0,-0.99971,0.0,0.04262]
[1776582323195,58.53,75400.4,0.0,-0.99971,0.0,0.04262]
[1776582323297,58.54,75400.4,0.0,-0.99971,0.0,0.04267]
[1776582328492,58.55,75398.96,0.0,-0.99971,0.0,0.0427]
[1776582331513,58.56,75398.93,0.0,-0.99971,0.0,0.04258]
[1776582334306,58.56,75398.93,0.0,-0.99971,0.0,0.04258]
[1776582334435,58.56,75398.93,0.0,-0.99971,0.0,0.04258]
[1776582334534,58.57,75399.0,0.0,-0.99971,0.0,0.04266]
[1776582339568,58.58,75400.65,0.0,-0.99971,0.0,0.04288]
[1776582344662,58.59,75400.73,0.0,-0.99971,0.0,0.04296]
[1776582344693,58.59,75400.73,0.0,-0.99971,0.0,0.04296]
[1776582350646,58.61,75401.01,0.0,-0.99971,0.0,0.04317]
[1776582355681,58.63,75400.9,0.0,-0.99971,0.0,0.04327]
[1776582360716,58.64,75399.91,0.0,-0.99971,0.0,0.04333]
[1776582361724,58.64,75389.08,0.0,-0.99971,0.0,0.04266]
[1776582362730,58.65,75381.26,0.0,-0.99972,0.0,0.0422]
[1776582363738,58.65,75378.36,0.0,-0.99972,0.0,0.04204]
[1776582363779,58.65,75378.36,0.0,-0.99972,0.0,0.04204]
[1776582363927,58.65,75378.36,0.0,-0.99972,0.0,0.04204]
[1776582363939,58.65,75378.36,0.0,-0.99972,0.0,0.04204]
[1776582364745,58.65,75378.06,0.0,-0.99972,0.0,0.04205]
[1776582369826,58.67,75377.85,0.0,-0.99972,0.0,0.04217]
[1776582375868,58.68,75377.74,0.0,-0.99972,0.0,0.04232]
[1776582377882,58.69,75375.73,0.0,-0.99972,0.0,0.04224]
[1776582383131,58.7,75375.14,0.0,-0.99972,0.0,0.04231]
[1776582383194,58.7,75375.14,0.0,-0.99972,0.0,0.04231]
[1776582383246,58.7,75375.14,0.0,-0.99972,0.0,0.04231]
[1776582383438,58.7,75375.14,0.0,-0.99972,0.0,0.04231]
[1776582383540,58.71,75375.46,0.0,-0.99971,0.0,0.04238]
[1776582388900,58.75,75374.09,0.0,-0.99971,0.0,0.04262]
[1776582388935,58.75,75374.09,0.0,-0.99971,0.0,0.04262]
[1776582389047,58.75,75374.09,0.0,-0.99971,0.0,0.04262]
[1776582389193,58.75,75374.09,0.0,-0.99971,0.0,0.04262]
[1776582389294,58.8,75371.65,0.0,-0.99971,0.0,0.04296]
[1776582395001,58.89,75369.41,0.0,-0.99971,0.0,0.04339]
[1776582400036,58.91,75368.73,0.0,-0.99971,0.0,0.04349]
[1776582401617,58.91,75368.73,0.0,-0.99971,0.0,0.04349]
[1776582402050,58.93,75354.11,0.0,-0.99971,0.0,0.0428]
[1776582403057,58.99,75338.93,0.0,-0.99972,0.0,0.04233]
[1776582404063,59.02,75338.86,0.0,-0.99971,0.0,0.04259]
[1776582405174,59.02,75338.86,0.0,-0.99971,0.0,0.04259]
[1776582409099,59.14,75335.99,0.0,-0.99971,0.0,0.04348]
[1776582411113,59.15,75334.18,0.0,-0.99971,0.0,0.04342]
[1776582412120,59.15,75332.55,0.0,-0.99971,0.0,0.04334]
[1776582414597,59.15,75331.47,0.0,-0.99971,0.0,0.0433]
[1776582414688,59.15,75331.47,0.0,-0.99971,0.0,0.0433]
[1776582414754,59.16,75331.09,0.0,-0.99971,0.0,0.0433]
[1776582414905,59.16,75331.09,0.0,-0.99971,0.0,0.0433]
[1776582414941,59.16,75331.09,0.0,-0.99971,0.0,0.0433]
[1776582419723,59.17,75330.75,0.0,-0.99971,0.0,0.04339]
[1776582419760,59.17,75330.33,0.0,-0.99971,0.0,0.04339]
[1776582419938,59.17,75330.33,0.0,-0.99971,0.0,0.04339]
[1776582419959,59.17,75330.33,0.0,-0.99971,0.0,0.04339]
[1776582420192,59.17,75330.33,0.0,-0.99971,0.0,0.04339]
[1776582421187,59.18,75312.83,0.0,-0.99971,0.0,0.04234]
[1776582422190,59.18,75307.04,0.0,-0.99972,0.0,0.04199]
[1776582424203,59.21,75305.71,0.0,-0.99972,0.0,0.0422]
[1776582426185,59.22,75305.25,0.0,-0.99972,0.0,0.0422]
[1776582426436,59.22,75305.25,0.0,-0.99972,0.0,0.0422]
[1776582426658,59.22,75305.25,0.0,-0.99972,0.0,0.0422]
[1776582426720,59.22,75305.25,0.0,-0.99972,0.0,0.0422]
[1776582426821,59.22,75305.46,0.0,-0.99972,0.0,0.04225]
[1776582429239,59.23,75301.94,0.0,-0.99972,0.0,0.04212]
[1776582430246,59.23,75296.81,0.0,-0.99972,0.0,0.04183]
[1776582431253,59.24,75294.97,0.0,-0.99972,0.0,0.04175]
[1776582433266,59.24,75297.78,0.0,-0.99972,0.0,0.04198]
[1776582434986,59.25,75297.91,0.0,-0.99972,0.0,0.04202]
[1776582435190,59.25,75297.91,0.0,-0.99972,0.0,0.04202]
[1776582435382,59.25,75297.91,0.0,-0.99972,0.0,0.04202]
[1776582435437,59.25,75297.91,0.0,-0.99972,0.0,0.04202]
[1776582435538,59.25,75298.03,0.0,-0.99972,0.0,0.04206]
[1776582440137,59.27,75297.87,0.0,-0.99972,0.0,0.04216]
[1776582440192,59.27,75297.87,0.0,-0.99972,0.0,0.04216]
[1776582440316,59.27,75296.92,0.0,-0.99972,0.0,0.04214]
[1776582440932,59.27,75296.92,0.0,-0.99972,0.0,0.04214]
[1776582441199,59.27,75296.92,0.0,-0.99972,0.0,0.04214]
[1776582443337,59.28,75294.42,0.0,-0.99972,0.0,0.04207]
[1776582446813,59.29,75295.01,0.0,-0.99972,0.0,0.04217]
[1776582446937,59.29,75296.65,0.0,-0.99972,0.0,0.0423]
[1776582447165,59.29,75296.65,0.0,-0.99972,0.0,0.0423]
[1776582447194,59.29,75296.65,0.0,-0.99972,0.0,0.0423]
[1776582447365,59.29,75296.69,0.0,-0.99971,0.0,0.04233]
[1776582449379,59.33,75298.45,0.0,-0.99971,0.0,0.04276]
[1776582450322,59.33,75298.45,0.0,-0.99971,0.0,0.04276]
[1776582450438,59.33,75298.45,0.0,-0.99971,0.0,0.04276]
[1776582451242,59.36,75299.68,0.0,-0.99971,0.0,0.04312]
[1776582451437,59.36,75299.68,0.0,-0.99971,0.0,0.04312]
[1776582451516,59.37,75300.28,0.0,-0.99971,0.0,0.043]
[1776582452399,59.37,75301.83,0.0,-0.99971,0.0,0.04312]
[1776582453407,59.4,75310.54,0.0,-0.9997,0.0,0.04395]
[1776582454689,59.4,75310.54,0.0,-0.9997,0.0,0.04395]
[1776582454937,59.4,75310.54,0.0,-0.9997,0.0,0.04395]
[1776582454742,59.43,75314.52,0.0,-0.9997,0.0,0.04447]
[1776582455421,59.46,75317.49,0.0,-0.9997,0.0,0.04491]
[1776582458977,59.54,75318.9,0.0,-0.99969,0.0,0.04571]
[1776582459189,59.54,75318.9,0.0,-0.99969,0.0,0.04571]
[1776582459695,59.54,75318.9,0.0,-0.99969,0.0,0.04571]
[1776582459936,59.54,75318.9,0.0,-0.99969,0.0,0.04571]
[1776582459795,59.56,75316.6,0.0,-0.99969,0.0,0.04579]
[1776582465491,59.71,75316.56,0.0,-0.99968,0.0,0.04709]
[1776582468912,59.75,75317.08,0.0,-0.99968,0.0,0.04754]
[1776582468941,59.75,75317.08,0.0,-0.99968,0.0,0.04754]
[1776582473509,59.85,75318.21,0.0,-0.99967,0.0,0.04857]
[1776582473836,59.85,75318.21,0.0,-0.99967,0.0,0.04857]
[1776582473937,59.87,75313.83,0.0,-0.99967,0.0,0.04844]
[1776582476837,59.91,75312.82,0.0,-0.99967,0.0,0.04874]
[1776582482612,59.99,75312.5,0.0,-0.99966,0.0,0.04946]
[1776582483619,59.99,75302.27,0.0,-0.99967,0.0,0.04876]
[1776582484934,59.99,75302.27,0.0,-0.99967,0.0,0.04876]
[1776582484626,60.01,75293.43,0.0,-0.99967,0.0,0.04833]
[1776582485202,60.01,75293.43,0.0,-0.99967,0.0,0.04833]
[1776582485458,60.01,75293.43,0.0,-0.99967,0.0,0.04833]
[1776582485690,60.01,75293.43,0.0,-0.99967,0.0,0.04833]
[1776582485719,60.01,75292.77,0.0,-0.99967,0.0,0.0483]
[1776582487647,60.03,75294.38,0.0,-0.99967,0.0,0.04863]
[1776582489717,60.03,75294.38,0.0,-0.99967,0.0,0.04863]
[1776582489940,60.03,75294.38,0.0,-0.99967,0.0,0.04863]
[1776582492504,60.09,75294.01,0.0,-0.99967,0.0,0.04915]
[1776582492689,60.09,75294.01,0.0,-0.99967,0.0,0.04915]
[1776582492708,60.13,75295.48,0.0,-0.99966,0.0,0.0496]
[1776582495703,60.16,75281.64,0.0,-0.99967,0.0,0.04898]
[1776582496709,60.16,75278.71,0.0,-0.99967,0.0,0.04879]
[1776582497717,60.17,75277.3,0.0,-0.99967,0.0,0.04871]
[1776582498641,60.17,75277.3,0.0,-0.99967,0.0,0.04871]
[1776582498690,60.17,75277.3,0.0,-0.99967,0.0,0.04871]
[1776582500459,60.17,75277.67,0.0,-0.99967,0.0,0.04878]
[1776582500690,60.17,75277.67,0.0,-0.99967,0.0,0.04878]
[1776582500738,60.19,75281.64,0.0,-0.99966,0.0,0.04924]
[1776582501242,60.19,75281.64,0.0,-0.99966,0.0,0.04924]
[1776582501441,60.19,75281.64,0.0,-0.99966,0.0,0.04924]
[1776582501745,60.21,75283.11,0.0,-0.99966,0.0,0.04953]
[1776582502120,60.21,75283.11,0.0,-0.99966,0.0,0.04953]
[1776582502194,60.21,75283.11,0.0,-0.99966,0.0,0.04953]
[1776582506044,60.28,75284.09,0.0,-0.99966,0.0,0.05028]
[1776582506189,60.28,75284.09,0.0,-0.99966,0.0,0.05028]
[1776582506780,60.3,75284.91,0.0,-0.99966,0.0,0.0505]
[1776582508826,60.31,75285.25,0.0,-0.99965,0.0,0.05068]
[1776582508936,60.31,75285.25,0.0,-0.99965,0.0,0.05068]
[1776582508889,60.33,75286.7,0.0,-0.99965,0.0,0.05094]
[1776582514746,60.35,75286.72,0.0,-0.99965,0.0,0.05094]
[1776582514937,60.35,75286.72,0.0,-0.99965,0.0,0.05094]
[1776582516141,60.35,75286.88,0.0,-0.99965,0.0,0.05098]
[1776582516191,60.35,75286.88,0.0,-0.99965,0.0,0.05098]
[1776582516850,60.35,75285.79,0.0,-0.99965,0.0,0.05091]
[1776582519871,60.37,75281.54,0.0,-0.99965,0.0,0.05079]
[1776582520068,60.37,75281.54,0.0,-0.99965,0.0,0.05079]
[1776582520540,60.37,75281.54,0.0,-0.99965,0.0,0.05079]
[1776582520878,60.39,75278.17,0.0,-0.99965,0.0,0.0507]
[1776582521884,60.4,75281.33,0.0,-0.99965,0.0,0.05109]
[1776582522891,60.42,75284.76,0.0,-0.99965,0.0,0.05148]
[1776582523542,60.42,75284.76,0.0,-0.99965,0.0,0.05148]
[1776582523899,60.42,75284.09,0.0,-0.99965,0.0,0.05145]
[1776582525913,60.42,75296.0,0.0,-0.99964,0.0,0.05235]
[1776582526121,60.42,75296.0,0.0,-0.99964,0.0,0.05235]
[1776582526191,60.42,75296.0,0.0,-0.99964,0.0,0.05235]
[1776582526920,60.42,75301.91,0.0,-0.99964,0.0,0.0528]
[1776582529612,60.43,75301.88,0.0,-0.99964,0.0,0.05282]
[1776582529698,60.43,75301.88,0.0,-0.99964,0.0,0.05282]
[1776582529941,60.43,75304.64,0.0,-0.99964,0.0,0.05304]
[1776582531973,60.43,75305.35,0.0,-0.99964,0.0,0.0531]
[1776582532019,60.43,75306.89,0.0,-0.99964,0.0,0.05323]
[1776582532188,60.43,75306.89,0.0,-0.99964,0.0,0.05323]
[1776582534976,60.44,75311.76,0.0,-0.99963,0.0,0.05371]
[1776582535592,60.44,75311.76,0.0,-0.99963,0.0,0.05371]
[1776582535983,60.45,75309.66,0.0,-0.99963,0.0,0.05365]
[1776582536204,60.45,75309.66,0.0,-0.99963,0.0,0.05365]
[1776582536437,60.45,75309.66,0.0,-0.99963,0.0,0.05365]
[1776582542302,60.49,75310.89,0.0,-0.99963,0.0,0.05419]
[1776582542435,60.49,75310.89,0.0,-0.99963,0.0,0.05419]
[1776582542535,60.5,75304.76,0.0,-0.99963,0.0,0.05374]
[1776582543049,60.5,75299.19,0.0,-0.99963,0.0,0.05332]
[1776582545064,60.52,75297.82,0.0,-0.99963,0.0,0.05341]
[1776582546071,60.56,75296.42,0.0,-0.99963,0.0,0.05376]
[1776582548660,60.6,75295.92,0.0,-0.99963,0.0,0.05416]
[1776582548691,60.6,75295.92,0.0,-0.99963,0.0,0.05416]
[1776582548793,60.61,75290.18,0.0,-0.99963,0.0,0.05382]
[1776582549092,60.61,75286.19,0.0,-0.99963,0.0,0.05352]
[1776582550098,60.62,75284.67,0.0,-0.99963,0.0,0.05345]
[1776582553636,60.62,75284.35,0.0,-0.99963,0.0,0.05351]
[1776582553688,60.62,75284.35,0.0,-0.99963,0.0,0.05351]
[1776582559162,60.66,75284.94,0.0,-0.99963,0.0,0.05388]
[1776582564197,60.68,75284.84,0.0,-0.99963,0.0,0.05414]
[1776582567992,60.69,75285.02,0.0,-0.99963,0.0,0.0542]
[1776582568225,60.7,75282.81,0.0,-0.99963,0.0,0.05412]
[1776582569232,60.7,75280.9,0.0,-0.99963,0.0,0.05407]
[1776582571715,60.71,75280.72,0.0,-0.99963,0.0,0.0541]
[1776582571814,60.71,75278.99,0.0,-0.99963,0.0,0.05379]
[1776582575273,60.73,75277.61,0.0,-0.99963,0.0,0.05387]
[1776582579937,60.74,75278.24,0.0,-0.99963,0.0,0.05405]
[1776582580039,60.75,75278.06,0.0,-0.99963,0.0,0.05408]
[1776582582300,60.76,75277.92,0.0,-0.99963,0.0,0.05416]
[1776582582435,60.76,75277.92,0.0,-0.99963,0.0,0.05416]
[1776582585348,60.78,75273.85,0.0,-0.99963,0.0,0.05404]
[1776582586355,60.78,75270.63,0.0,-0.99963,0.0,0.05384]
[1776582588052,60.78,75270.63,0.0,-0.99963,0.0,0.05384]
[1776582588053,60.78,75269.66,0.0,-0.99963,0.0,0.05381]
[1776582588196,60.78,75269.66,0.0,-0.99963,0.0,0.05381]
[1776582591638,60.8,75269.62,0.0,-0.99963,0.0,0.05395]
[1776582591729,60.8,75265.5,0.0,-0.99963,0.0,0.05369]
[1776582592401,60.85,75258.43,0.0,-0.99963,0.0,0.05367]
[1776582593407,60.91,75259.61,0.0,-0.99963,0.0,0.05428]
[1776582595214,60.96,75260.59,0.0,-0.99962,0.0,0.05487]
[1776582596428,60.97,75264.19,0.0,-0.99962,0.0,0.05525]
[1776582597437,61.01,75269.11,0.0,-0.99961,0.0,0.05613]
[1776582599450,61.06,75272.34,0.0,-0.99961,0.0,0.05692]
[1776582603704,61.08,75274.21,0.0,-0.9996,0.0,0.05726]
[1776582609968,61.1,75275.67,0.0,-0.9996,0.0,0.0576]
[1776582610189,61.11,75275.96,0.0,-0.9996,0.0,0.05766]
[1776582612362,61.11,75277.32,0.0,-0.9996,0.0,0.05785]
[1776582612434,61.11,75277.32,0.0,-0.9996,0.0,0.05785]
[1776582612725,61.12,75276.72,0.0,-0.9996,0.0,0.05785]
[1776582617251,61.13,75276.27,0.0,-0.9996,0.0,0.05797]
[1776582617434,61.13,75276.27,0.0,-0.9996,0.0,0.05797]
[1776582618583,61.14,75279.11,0.0,-0.9996,0.0,0.05828]
[1776582619589,61.14,75291.39,0.0,-0.99959,0.0,0.05931]
[1776582620597,61.15,75296.53,0.0,-0.99959,0.0,0.05977]
[1776582622611,61.15,75303.42,0.0,-0.99958,0.0,0.06041]
[1776582623617,61.16,75306.46,0.0,-0.99958,0.0,0.0607]
[1776582625632,61.16,75302.67,0.0,-0.99958,0.0,0.06045]
[1776582626967,61.16,75302.67,0.0,-0.99958,0.0,0.06045]
[1776582627041,61.17,75302.97,0.0,-0.99958,0.0,0.06051]
[1776582627190,61.17,75302.97,0.0,-0.99958,0.0,0.06051]
[1776582631674,61.18,75303.14,0.0,-0.99958,0.0,0.06045]
[1776582635072,61.18,75303.14,0.0,-0.99958,0.0,0.06048]
[1776582635706,61.19,75296.29,0.0,-0.99958,0.0,0.06001]
[1776582636713,61.2,75290.56,0.0,-0.99959,0.0,0.05958]
[1776582638866,61.2,75289.9,0.0,-0.99959,0.0,0.05956]
[1776582638943,61.2,75292.11,0.0,-0.99959,0.0,0.05977]
[1776582644769,61.22,75290.19,0.0,-0.99959,0.0,0.05983]
[1776582645959,61.22,75290.19,0.0,-0.99959,0.0,0.05983]
[1776582646187,61.23,75288.85,0.0,-0.99959,0.0,0.05975]
[1776582646268,61.23,75288.85,0.0,-0.99959,0.0,0.05975]
[1776582646443,61.23,75288.85,0.0,-0.99959,0.0,0.05975]
[1776582646783,61.23,75288.16,0.0,-0.99959,0.0,0.05973]
[1776582651818,61.24,75288.12,0.0,-0.99959,0.0,0.05991]
[1776582653188,61.25,75287.74,0.0,-0.99959,0.0,0.05992]
[1776582653437,61.25,75287.74,0.0,-0.99959,0.0,0.05992]
[1776582659877,61.27,75287.79,0.0,-0.99958,0.0,0.06017]
[1776582665919,61.29,75292.14,0.0,-0.99958,0.0,0.06075]
[1776582667585,61.32,75293.7,0.0,-0.99958,0.0,0.06123]
[1776582667688,61.32,75293.7,0.0,-0.99958,0.0,0.06123]
[1776582667814,61.32,75293.7,0.0,-0.99958,0.0,0.06123]
[1776582667937,61.32,75293.7,0.0,-0.99958,0.0,0.06123]
[1776582668014,61.35,75295.53,0.0,-0.99957,0.0,0.06172]
[1776582671961,61.46,75289.9,0.0,-0.99957,0.0,0.06251]
[1776582672968,61.49,75287.33,0.0,-0.99956,0.0,0.06261]
[1776582673727,61.49,75287.33,0.0,-0.99956,0.0,0.06261]
[1776582673935,61.49,75287.33,0.0,-0.99956,0.0,0.06261]
[1776582673975,61.52,75284.11,0.0,-0.99956,0.0,0.06266]
[1776582678320,61.61,75284.63,0.0,-0.99956,0.0,0.06368]
[1776582678435,61.61,75284.63,0.0,-0.99956,0.0,0.06368]
[1776582678653,61.61,75284.63,0.0,-0.99956,0.0,0.06368]
[1776582678686,61.61,75284.63,0.0,-0.99956,0.0,0.06368]
[1776582679009,61.63,75284.24,0.0,-0.99955,0.0,0.06396]
[1776582684045,61.76,75284.17,0.0,-0.99954,0.0,0.06541]
[1776582687067,61.81,75291.13,0.0,-0.99953,0.0,0.06661]
[1776582688179,61.81,75291.13,0.0,-0.99953,0.0,0.06661]
[1776582688073,61.81,75291.62,0.0,-0.99953,0.0,0.06668]
[1776582688200,61.81,75291.62,0.0,-0.99953,0.0,0.06668]
[1776582691100,61.81,75294.25,0.0,-0.99953,0.0,0.06672]
[1776582691595,61.81,75294.25,0.0,-0.99953,0.0,0.06672]
[1776582692105,61.82,75286.59,0.0,-0.99954,0.0,0.06606]
[1776582693114,61.82,75283.56,0.0,-0.99954,0.0,0.06581]
[1776582695115,61.84,75283.39,0.0,-0.99954,0.0,0.06607]
[1776582701170,61.86,75282.37,0.0,-0.99954,0.0,0.06616]
[1776582704192,61.88,75276.09,0.0,-0.99954,0.0,0.06592]
[1776582705198,61.89,75273.37,0.0,-0.99954,0.0,0.0657]
[1776582707505,61.89,75273.25,0.0,-0.99954,0.0,0.06572]
[1776582707691,61.89,75273.25,0.0,-0.99954,0.0,0.06572]
[1776582707925,61.89,75273.25,0.0,-0.99954,0.0,0.06572]
[1776582707936,61.89,75273.25,0.0,-0.99954,0.0,0.06572]
[1776582708026,61.89,75273.54,0.0,-0.99954,0.0,0.0658]
[1776582714263,61.91,75273.34,0.0,-0.99954,0.0,0.06595]
[1776582717715,61.91,75272.87,0.0,-0.99954,0.0,0.06596]
[1776582717936,61.91,75272.87,0.0,-0.99954,0.0,0.06596]
[1776582721311,61.92,75275.33,0.0,-0.99954,0.0,0.06632]
[1776582722572,61.92,75275.33,0.0,-0.99954,0.0,0.06632]
[1776582722695,61.92,75275.33,0.0,-0.99954,0.0,0.06632]
[1776582722797,61.92,75275.33,0.0,-0.99954,0.0,0.06632]
[1776582722937,61.92,75275.33,0.0,-0.99954,0.0,0.06632]
[1776582723039,61.93,75276.04,0.0,-0.99954,0.0,0.06644]
[1776582726345,61.99,75279.31,0.0,-0.99953,0.0,0.06751]
[1776582731381,62.06,75279.73,0.0,-0.99952,0.0,0.0684]
[1776582735509,62.13,75280.83,0.0,-0.99951,0.0,0.06936]
[1776582735688,62.13,75280.83,0.0,-0.99951,0.0,0.06936]
[1776582737422,62.2,75281.82,0.0,-0.99951,0.0,0.07031]
[1776582742463,62.32,75282.18,0.0,-0.9995,0.0,0.0718]
[1776582745487,62.39,75286.11,0.0,-0.99949,0.0,0.0731]
[1776582747009,62.39,75286.11,0.0,-0.99949,0.0,0.0731]
[1776582747193,62.39,75286.11,0.0,-0.99949,0.0,0.0731]
[1776582747387,62.42,75286.18,0.0,-0.99948,0.0,0.0734]
[1776582747436,62.42,75286.18,0.0,-0.99948,0.0,0.0734]
[1776582747501,62.44,75286.51,0.0,-0.99948,0.0,0.07374]
[1776582749515,62.49,75283.52,0.0,-0.99948,0.0,0.07406]
[1776582751704,62.49,75283.52,0.0,-0.99948,0.0,0.07406]
[1776582751942,62.49,75283.52,0.0,-0.99948,0.0,0.07406]
[1776582752043,62.54,75283.52,0.0,-0.99948,0.0,0.07438]
[1776582754549,62.61,75283.29,0.0,-0.99947,0.0,0.07529]
[1776582757540,62.66,75283.95,0.0,-0.99946,0.0,0.07599]
[1776582757691,62.66,75283.95,0.0,-0.99946,0.0,0.07599]
[1776582757841,62.66,75283.95,0.0,-0.99946,0.0,0.07599]
[1776582757936,62.66,75283.95,0.0,-0.99946,0.0,0.07599]
[1776582757943,62.68,75285.86,0.0,-0.99946,0.0,0.0765]
[1776582763412,62.8,75286.18,0.0,-0.99945,0.0,0.07807]
[1776582763435,62.8,75286.18,0.0,-0.99945,0.0,0.07807]
[1776582768648,62.93,75289.97,0.0,-0.99943,0.0,0.08025]
[1776582769664,62.95,75292.17,0.0,-0.99943,0.0,0.08077]
[1776582770669,62.97,75287.58,0.0,-0.99943,0.0,0.08057]
[1776582771958,62.97,75287.58,0.0,-0.99943,0.0,0.08057]
[1776582772187,62.97,75287.58,0.0,-0.99943,0.0,0.08057]
[1776582772215,62.99,75289.61,0.0,-0.99942,0.0,0.08107]
[1776582772446,62.99,75289.61,0.0,-0.99942,0.0,0.08107]
[1776582772694,62.99,75289.61,0.0,-0.99942,0.0,0.08107]
[1776582772712,63.01,75291.79,0.0,-0.99942,0.0,0.08158]
[1776582777445,63.07,75293.45,0.0,-0.99941,0.0,0.08257]
[1776582776711,63.09,75295.42,0.0,-0.99941,0.0,0.08305]
[1776582777718,63.11,75302.42,0.0,-0.9994,0.0,0.08407]
[1776582778726,63.12,75313.85,0.0,-0.99939,0.0,0.08557]
[1776582779732,63.14,75317.4,0.0,-0.99939,0.0,0.08617]
[1776582780740,63.15,75319.78,0.0,-0.99938,0.0,0.08664]
[1776582781330,63.15,75319.78,0.0,-0.99938,0.0,0.08664]
[1776582781747,63.17,75322.03,0.0,-0.99938,0.0,0.08708]
[1776582786782,63.23,75323.74,0.0,-0.99937,0.0,0.08816]
[1776582789803,63.26,75321.87,0.0,-0.99937,0.0,0.08842]
[1776582790810,63.27,75317.74,0.0,-0.99937,0.0,0.0881]
[1776582791816,63.28,75315.06,0.0,-0.99937,0.0,0.08795]
[1776582794247,63.29,75314.74,0.0,-0.99937,0.0,0.08806]
[1776582794438,63.3,75314.66,0.0,-0.99937,0.0,0.08818]
[1776582794693,63.3,75314.66,0.0,-0.99937,0.0,0.08818]
[1776582794937,63.3,75314.66,0.0,-0.99937,0.0,0.08818]
[1776582795026,63.31,75314.48,0.0,-0.99937,0.0,0.08827]
[1776582796852,63.32,75316.18,0.0,-0.99937,0.0,0.08866]
[1776582797842,63.32,75316.18,0.0,-0.99937,0.0,0.08866]
[1776582797939,63.32,75316.18,0.0,-0.99937,0.0,0.08866]
[1776582799873,63.32,75317.28,0.0,-0.99936,0.0,0.08881]
[1776582802894,63.32,75317.09,0.0,-0.99937,0.0,0.0888]
[1776582803802,63.32,75317.09,0.0,-0.99937,0.0,0.0888]
[1776582803938,63.32,75317.09,0.0,-0.99937,0.0,0.0888]
[1776582804059,63.32,75317.09,0.0,-0.99937,0.0,0.0888]
[1776582804200,63.32,75317.09,0.0,-0.99937,0.0,0.0888]
[1776582804259,63.32,75317.67,0.0,-0.99936,0.0,0.08887]
[1776582807929,63.32,75317.38,0.0,-0.99936,0.0,0.08884]
[1776582811956,63.32,75316.43,0.0,-0.99937,0.0,0.08839]
[1776582812964,63.32,75312.77,0.0,-0.99937,0.0,0.08797]
[1776582813903,63.32,75312.77,0.0,-0.99937,0.0,0.08797]
[1776582813936,63.32,75312.77,0.0,-0.99937,0.0,0.08797]
[1776582819005,63.32,75309.2,0.0,-0.99937,0.0,0.08757]
[1776582823034,63.32,75306.9,0.0,-0.99938,0.0,0.08731]
[1776582824041,63.32,75303.64,0.0,-0.99938,0.0,0.08694]
[1776582825048,63.32,75299.46,0.0,-0.99938,0.0,0.08648]
[1776582825692,63.32,75299.46,0.0,-0.99938,0.0,0.08648]
[1776582825936,63.32,75299.46,0.0,-0.99938,0.0,0.08648]
[1776582826121,63.32,75299.46,0.0,-0.99938,0.0,0.08648]
[1776582826192,63.32,75299.46,0.0,-0.99938,0.0,0.08648]
[1776582826211,63.32,75296.89,0.0,-0.99938,0.0,0.08619]
[1776582828069,63.32,75290.16,0.0,-0.99939,0.0,0.08545]
[1776582829228,63.32,75290.16,0.0,-0.99939,0.0,0.08545]
[1776582829437,63.32,75289.4,0.0,-0.99939,0.0,0.08536]
[1776582837132,63.32,75290.36,0.0,-0.99939,0.0,0.08547]
[1776582837379,63.32,75290.36,0.0,-0.99939,0.0,0.08547]
[1776582837436,63.32,75290.36,0.0,-0.99939,0.0,0.08547]
[1776582837672,63.32,75290.36,0.0,-0.99939,0.0,0.08547]
[1776582837702,63.32,75290.36,0.0,-0.99939,0.0,0.08547]
[1776582838139,63.32,75290.35,0.0,-0.99939,0.0,0.08547]
[1776582842167,63.32,75288.28,0.0,-0.99939,0.0,0.08525]
[1776582842796,63.32,75288.28,0.0,-0.99939,0.0,0.08525]
[1776582842936,63.32,75288.28,0.0,-0.99939,0.0,0.08525]
[1776582848373,63.32,75287.88,0.0,-0.99939,0.0,0.08522]
[1776582848210,63.32,75284.89,0.0,-0.99939,0.0,0.08489]
[1776582848436,63.32,75284.89,0.0,-0.99939,0.0,0.08489]
[1776582848685,63.32,75284.89,0.0,-0.99939,0.0,0.08489]
[1776582848946,63.32,75284.89,0.0,-0.99939,0.0,0.08489]
[1776582849217,63.32,75284.82,0.0,-0.99939,0.0,0.08489]
[1776582854252,63.33,75284.67,0.0,-0.99939,0.0,0.0849]
[1776582855258,63.33,75284.67,0.0,-0.99939,0.0,0.0849]
[1776582855443,63.33,75284.64,0.0,-0.99939,0.0,0.0849]
[1776582859286,63.33,75279.73,0.0,-0.9994,0.0,0.0844]
[1776582860262,63.33,75279.73,0.0,-0.9994,0.0,0.0844]
[1776582860439,63.33,75279.73,0.0,-0.9994,0.0,0.08441]
[1776582860904,63.33,75279.73,0.0,-0.9994,0.0,0.08441]
[1776582860945,63.33,75279.73,0.0,-0.9994,0.0,0.08441]
[1776582861301,63.33,75280.26,0.0,-0.9994,0.0,0.08447]
[1776582866336,63.33,75278.64,0.0,-0.9994,0.0,0.08434]
[1776582868351,63.33,75283.41,0.0,-0.99939,0.0,0.08489]
[1776582869358,63.34,75285.28,0.0,-0.99939,0.0,0.0851]
[1776582869714,63.34,75285.28,0.0,-0.99939,0.0,0.0851]
[1776582869936,63.34,75285.28,0.0,-0.99939,0.0,0.0851]
[1776582871372,63.34,75285.47,0.0,-0.9994,0.0,0.08481]
[1776582874664,63.34,75285.22,0.0,-0.9994,0.0,0.08481]
[1776582874685,63.34,75285.22,0.0,-0.9994,0.0,0.08481]
[1776582875400,63.34,75281.46,0.0,-0.9994,0.0,0.08441]
[1776582876201,63.34,75281.46,0.0,-0.9994,0.0,0.08441]
[1776582876407,63.34,75278.84,0.0,-0.9994,0.0,0.08414]
[1776582876437,63.34,75278.84,0.0,-0.9994,0.0,0.08414]
[1776582877095,63.34,75278.84,0.0,-0.9994,0.0,0.08414]
[1776582877191,63.34,75278.84,0.0,-0.9994,0.0,0.08414]
[1776582883456,63.35,75279.29,0.0,-0.9994,0.0,0.08428]
[1776582887645,63.35,75277.82,0.0,-0.9994,0.0,0.08416]
[1776582887690,63.35,75277.82,0.0,-0.9994,0.0,0.08416]
[1776582888160,63.35,75277.82,0.0,-0.9994,0.0,0.08416]
[1776582888188,63.35,75277.82,0.0,-0.9994,0.0,0.08416]
[1776582888289,63.35,75277.82,0.0,-0.9994,0.0,0.08419]
[1776582892655,63.36,75277.6,0.0,-0.9994,0.0,0.08421]
[1776582892687,63.36,75277.6,0.0,-0.9994,0.0,0.08421]
[1776582899805,63.36,75275.45,0.0,-0.9994,0.0,0.08409]
[1776582899936,63.36,75275.45,0.0,-0.9994,0.0,0.08409]
[1776582900146,63.36,75275.45,0.0,-0.9994,0.0,0.08409]
[1776582900195,63.36,75275.45,0.0,-0.9994,0.0,0.08409]
[1776582900203,63.37,75275.93,0.0,-0.9994,0.0,0.08418]
[1776582905831,63.37,75276.21,0.0,-0.9994,0.0,0.08428]
[1776582905937,63.37,75276.21,0.0,-0.9994,0.0,0.08428]
[1776582911653,63.38,75277.32,0.0,-0.9994,0.0,0.08454]
[1776582913785,63.38,75277.32,0.0,-0.9994,0.0,0.08454]
[1776582913942,63.38,75277.32,0.0,-0.9994,0.0,0.08454]
[1776582914482,63.38,75276.85,0.0,-0.9994,0.0,0.08453]
[1776582914693,63.38,75276.85,0.0,-0.9994,0.0,0.08453]
[1776582914735,63.38,75276.59,0.0,-0.9994,0.0,0.08452]
[1776582920715,63.39,75276.23,0.0,-0.9994,0.0,0.08459]
[1776582927957,63.4,75276.09,0.0,-0.9994,0.0,0.08465]
[1776582928192,63.4,75276.09,0.0,-0.9994,0.0,0.08465]
[1776582931792,63.42,75276.33,0.0,-0.9994,0.0,0.08467]
[1776582936827,63.45,75276.18,0.0,-0.99939,0.0,0.08511]
[1776582941863,63.52,75275.84,0.0,-0.99939,0.0,0.08603]
[1776582942871,63.52,75275.84,0.0,-0.99939,0.0,0.08603]
[1776582942934,63.52,75275.84,0.0,-0.99939,0.0,0.08603]
[1776582943699,63.53,75275.82,0.0,-0.99938,0.0,0.08622]
[1776582943937,63.53,75275.82,0.0,-0.99938,0.0,0.08622]
[1776582944038,63.55,75275.82,0.0,-0.99938,0.0,0.0864]
[1776582950926,63.63,75276.25,0.0,-0.99937,0.0,0.08764]
[1776582955408,63.66,75277.29,0.0,-0.99937,0.0,0.08822]
[1776582955435,63.66,75277.29,0.0,-0.99937,0.0,0.08822]
[1776582961233,63.67,75277.07,0.0,-0.99937,0.0,0.08839]
[1776582961436,63.67,75277.07,0.0,-0.99937,0.0,0.08839]
[1776582961488,63.68,75275.01,0.0,-0.99937,0.0,0.0882]
[1776582962182,63.68,75275.01,0.0,-0.99937,0.0,0.0882]
[1776582962436,63.68,75275.01,0.0,-0.99937,0.0,0.0882]
[1776582962265,63.69,75271.44,0.0,-0.99937,0.0,0.08795]
[1776582964018,63.71,75261.92,0.0,-0.99938,0.0,0.0872]
[1776582965024,63.72,75261.25,0.0,-0.99938,0.0,0.08731]
[1776582967039,63.74,75258.68,0.0,-0.99938,0.0,0.08721]
[1776582969053,63.76,75260.54,0.0,-0.99937,0.0,0.08778]
[1776582972549,63.79,75259.16,0.0,-0.99937,0.0,0.08798]
[1776582972686,63.79,75259.16,0.0,-0.99937,0.0,0.08798]
[1776582973081,63.8,75257.32,0.0,-0.99937,0.0,0.08795]
[1776582977357,63.83,75256.51,0.0,-0.99937,0.0,0.08838]
[1776582977437,63.83,75256.51,0.0,-0.99937,0.0,0.08838]
[1776582978269,63.84,75254.92,0.0,-0.99937,0.0,0.08837]
[1776582978436,63.84,75254.92,0.0,-0.99937,0.0,0.08837]
[1776582978473,63.86,75253.04,0.0,-0.99937,0.0,0.08833]
[1776582984161,63.93,75254.11,0.0,-0.99936,0.0,0.08946]
[1776582984557,63.93,75254.11,0.0,-0.99936,0.0,0.08946]
[1776582984691,63.93,75254.11,0.0,-0.99936,0.0,0.08946]
[1776582985169,63.94,75259.36,0.0,-0.99935,0.0,0.09022]
[1776582986176,63.95,75265.61,0.0,-0.99935,0.0,0.09108]
[1776582986980,63.95,75265.61,0.0,-0.99935,0.0,0.09108]
[1776582987204,63.95,75265.61,0.0,-0.99935,0.0,0.09108]
[1776582987303,63.95,75268.32,0.0,-0.99934,0.0,0.09151]
[1776582989836,63.97,75269.12,0.0,-0.99934,0.0,0.09182]
[1776582989936,63.97,75269.12,0.0,-0.99934,0.0,0.09182]
[1776582992785,63.99,75267.26,0.0,-0.99934,0.0,0.09156]
[1776582992936,63.99,75267.26,0.0,-0.99934,0.0,0.09156]
[1776582993416,63.99,75267.26,0.0,-0.99934,0.0,0.09156]
[1776582993435,63.99,75267.26,0.0,-0.99934,0.0,0.09156]
[1776582993490,64.0,75262.38,0.0,-0.99935,0.0,0.0911]
[1776582994232,64.0,75256.81,0.0,-0.99935,0.0,0.09058]
[1776582998259,64.04,75253.82,0.0,-0.99935,0.0,0.09076]
[1776583001285,64.07,75239.0,0.0,-0.99936,0.0,0.08945]
[1776583002286,64.07,75239.0,0.0,-0.99936,0.0,0.08945]
[1776583002292,64.08,75227.33,0.0,-0.99937,0.0,0.08829]
[1776583003299,64.09,75223.25,0.0,-0.99937,0.0,0.08803]
[1776583004306,64.1,75219.8,0.0,-0.99937,0.0,0.08784]
[1776583006199,64.12,75220.36,0.0,-0.99937,0.0,0.08811]
[1776583008334,64.15,75224.64,0.0,-0.99936,0.0,0.08901]
[1776583009341,64.16,75226.68,0.0,-0.99936,0.0,0.08942]
[1776583011355,64.18,75228.34,0.0,-0.99935,0.0,0.08995]
[1776583012362,64.19,75226.64,0.0,-0.99935,0.0,0.08992]
[1776583017397,64.25,75228.2,0.0,-0.99935,0.0,0.09092]
[1776583020342,64.27,75226.96,0.0,-0.99935,0.0,0.09109]
[1776583020438,64.27,75226.96,0.0,-0.99935,0.0,0.09109]
[1776583021412,64.28,75226.98,0.0,-0.99934,0.0,0.09125]
[1776583021432,64.29,75214.47,0.0,-0.99935,0.0,0.08997]
[1776583022439,64.29,75214.12,0.0,-0.99935,0.0,0.08995]
[1776583023446,64.29,75216.08,0.0,-0.99935,0.0,0.09019]
[1776583024453,64.3,75214.17,0.0,-0.99935,0.0,0.08999]
[1776583024868,64.3,75214.17,0.0,-0.99935,0.0,0.08999]
[1776583025460,64.3,75219.02,0.0,-0.99935,0.0,0.09056]
[1776583026466,64.3,75224.53,0.0,-0.99934,0.0,0.09121]
[1776583027473,64.31,75229.15,0.0,-0.99934,0.0,0.09191]
[1776583032509,64.56,75230.99,0.0,-0.99931,0.0,0.09587]
[1776583037544,64.85,75231.32,0.0,-0.99927,0.0,0.10054]
[1776583042578,65.15,75231.36,0.0,-0.99923,0.0,0.10534]
[1776583044865,65.15,75231.59,0.0,-0.99923,0.0,0.10537]
[1776583044939,65.15,75231.59,0.0,-0.99923,0.0,0.10537]
[1776583045369,65.15,75231.59,0.0,-0.99923,0.0,0.10537]
[1776583045438,65.15,75231.59,0.0,-0.99923,0.0,0.10537]
[1776583045530,65.15,75231.37,0.0,-0.99923,0.0,0.10534]
[1776583050451,65.15,75231.15,0.0,-0.99923,0.0,0.10532]
[1776583050688,65.27,75231.12,0.0,-0.99922,0.0,0.10727]
[1776583050725,65.27,75229.12,0.0,-0.99922,0.0,0.10701]
[1776583052649,65.39,75224.39,0.0,-0.99921,0.0,0.10796]
[1776583053656,65.39,75221.38,0.0,-0.99922,0.0,0.10756]
[1776583055047,65.39,75221.38,0.0,-0.99922,0.0,0.10756]
[1776583055194,65.39,75221.38,0.0,-0.99922,0.0,0.10756]
[1776583055295,65.39,75221.15,0.0,-0.99922,0.0,0.10753]
[1776583056346,65.39,75221.15,0.0,-0.99922,0.0,0.10753]
[1776583056435,65.39,75221.15,0.0,-0.99922,0.0,0.10753]
[1776583060361,65.39,75221.75,0.0,-0.99922,0.0,0.10761]
[1776583062105,65.39,75220.8,0.0,-0.99922,0.0,0.10749]
[1776583062160,65.39,75220.8,0.0,-0.99922,0.0,0.10749]
[1776583062201,65.39,75216.44,0.0,-0.99922,0.0,0.10692]
[1776583062719,65.39,75213.73,0.0,-0.99922,0.0,0.10656]
[1776583063726,65.39,75211.62,0.0,-0.99923,0.0,0.10629]
[1776583064733,65.39,75209.39,0.0,-0.99923,0.0,0.106]
[1776583065740,65.39,75205.14,0.0,-0.99923,0.0,0.10545]
[1776583066747,65.39,75202.67,0.0,-0.99923,0.0,0.10513]
[1776583070775,65.39,75200.17,0.0,-0.99924,0.0,0.1048]
[1776583075810,65.39,75198.48,0.0,-0.99924,0.0,0.10459]
[1776583077277,65.39,75198.48,0.0,-0.99924,0.0,0.10459]
[1776583077444,65.39,75198.48,0.0,-0.99924,0.0,0.10459]
[1776583083408,65.39,75198.48,0.0,-0.99924,0.0,0.10459]
[1776583083436,65.39,75198.48,0.0,-0.99924,0.0,0.10459]
[1776583083438,65.39,75198.29,0.0,-0.99924,0.0,0.10456]
[1776583087894,65.39,75196.67,0.0,-0.99924,0.0,0.10436]
[1776583092929,65.39,75195.54,0.0,-0.99924,0.0,0.10421]
[1776583093936,65.39,75190.7,0.0,-0.99925,0.0,0.10359]
[1776583094943,65.39,75188.88,0.0,-0.99925,0.0,0.10336]
[1776583100985,65.39,75188.61,0.0,-0.99925,0.0,0.10333]
[1776583106024,65.39,75187.69,0.0,-0.99925,0.0,0.10321]
[1776583111059,65.39,75187.61,0.0,-0.99925,0.0,0.10281]
[1776583116094,65.39,75189.71,0.0,-0.99925,0.0,0.10308]
[1776583121129,65.39,75189.01,0.0,-0.99925,0.0,0.10299]
[1776583122137,65.39,75184.06,0.0,-0.99926,0.0,0.10236]
[1776583123146,65.39,75178.66,0.0,-0.99926,0.0,0.10168]
[1776583124153,65.39,75174.68,0.0,-0.99927,0.0,0.10119]
[1776583129188,65.39,75174.53,0.0,-0.99927,0.0,0.10117]
[1776583134223,65.39,75173.07,0.0,-0.99927,0.0,0.10099]
[1776583138255,65.39,75171.03,0.0,-0.99927,0.0,0.10073]
[1776583143290,65.39,75170.19,0.0,-0.99927,0.0,0.10063]
[1776583144296,65.39,75173.13,0.0,-0.99927,0.0,0.10099]
[1776583145304,65.39,75180.0,0.0,-0.99926,0.0,0.10185]
[1776583146311,65.39,75182.14,0.0,-0.99926,0.0,0.10212]
[1776583148326,65.39,75188.04,0.0,-0.99925,0.0,0.10287]
[1776583149332,65.39,75197.04,0.0,-0.99924,0.0,0.10401]
[1776583150339,65.39,75209.82,0.0,-0.99923,0.0,0.10565]
[1776583151345,65.39,75215.61,0.0,-0.99922,0.0,0.10641]
[1776583153360,65.39,75217.76,0.0,-0.99922,0.0,0.10669]
[1776583155109,65.39,75218.0,0.0,-0.99922,0.0,0.10672]
[1776583155374,65.39,75208.74,0.0,-0.99923,0.0,0.10551]
[1776583156381,65.39,75203.5,0.0,-0.99924,0.0,0.10484]
[1776583158783,65.39,75204.76,0.0,-0.99924,0.0,0.105]
[1776583159402,65.39,75203.08,0.0,-0.99924,0.0,0.10478]
[1776583160409,65.39,75200.12,0.0,-0.99924,0.0,0.1044]
[1776583161416,65.39,75195.96,0.0,-0.99924,0.0,0.10387]
[1776583162423,65.39,75186.47,0.0,-0.99925,0.0,0.10267]
[1776583163430,65.39,75171.81,0.0,-0.99927,0.0,0.10083]
[1776583164436,65.39,75168.58,0.0,-0.99927,0.0,0.10043]
[1776583168933,65.39,75168.08,0.0,-0.99927,0.0,0.10037]
[1776583169189,65.39,75168.08,0.0,-0.99927,0.0,0.10037]
[1776583169472,65.39,75168.68,0.0,-0.99927,0.0,0.10044]
[1776583170495,65.39,75162.82,0.0,-0.99928,0.0,0.09972]
[1776583170909,65.39,75162.82,0.0,-0.99928,0.0,0.09972]
[1776583171489,65.39,75153.3,0.0,-0.99929,0.0,0.09818]
[1776583172496,65.39,75151.18,0.0,-0.99929,0.0,0.09792]
[1776583173503,65.39,75147.84,0.0,-0.99929,0.0,0.09757]
[1776583174340,65.39,75147.84,0.0,-0.99929,0.0,0.09757]
[1776583178539,65.41,75151.64,0.0,-0.99929,0.0,0.09828]
[1776583179546,65.41,75159.29,0.0,-0.99928,0.0,0.09922]
[1776583180553,65.41,75171.23,0.0,-0.99927,0.0,0.10069]
[1776583181560,65.41,75173.84,0.0,-0.99927,0.0,0.10102]
[1776583181769,65.41,75173.84,0.0,-0.99927,0.0,0.10102]
[1776583181943,65.41,75173.84,0.0,-0.99927,0.0,0.10102]
[1776583182567,65.41,75174.92,0.0,-0.99927,0.0,0.10115]
[1776583184584,65.41,75171.89,0.0,-0.99927,0.0,0.10077]
[1776583189616,65.41,75171.63,0.0,-0.99927,0.0,0.10074]
[1776583192637,65.41,75169.7,0.0,-0.99927,0.0,0.1005]
[1776583193644,65.41,75165.55,0.0,-0.99927,0.0,0.09999]
[1776583195658,65.41,75162.72,0.0,-0.99928,0.0,0.09964]
[1776583200433,65.41,75161.4,0.0,-0.99928,0.0,0.09948]
[1776583200688,65.41,75161.4,0.0,-0.99928,0.0,0.09948]
[1776583203682,65.41,75160.24,0.0,-0.99928,0.0,0.09934]
[1776583203700,65.41,75160.24,0.0,-0.99928,0.0,0.09934]
[1776583203715,65.41,75160.09,0.0,-0.99928,0.0,0.09933]
[1776583204722,65.41,75158.19,0.0,-0.99928,0.0,0.0991]
[1776583205729,65.41,75153.69,0.0,-0.99929,0.0,0.09855]
[1776583207743,65.41,75153.35,0.0,-0.99929,0.0,0.09851]
[1776583209761,65.41,75151.59,0.0,-0.99929,0.0,0.09831]
[1776583213785,65.42,75147.8,0.0,-0.99929,0.0,0.09801]
[1776583217813,65.43,75145.56,0.0,-0.99929,0.0,0.09794]
[1776583219352,65.43,75145.56,0.0,-0.99929,0.0,0.09794]
[1776583219427,65.44,75123.51,0.0,-0.99931,0.0,0.09535]
[1776583219881,65.44,75087.75,0.0,-0.99934,0.0,0.09122]
[1776583220851,65.44,75070.32,0.0,-0.99936,0.0,0.08927]
[1776583222475,65.44,75070.32,0.0,-0.99936,0.0,0.08927]
[1776583222566,65.44,75065.41,0.0,-0.99936,0.0,0.08877]
[1776583223598,65.44,75065.41,0.0,-0.99936,0.0,0.08877]
[1776583223874,65.44,75079.88,0.0,-0.99935,0.0,0.09041]
[1776583224881,65.46,75096.52,0.0,-0.99933,0.0,0.09255]
[1776583225888,65.46,75106.0,0.0,-0.99932,0.0,0.09367]
[1776583227525,65.46,75106.0,0.0,-0.99932,0.0,0.09367]
[1776583227564,65.47,75114.63,0.0,-0.99931,0.0,0.09484]
[1776583227902,65.47,75116.41,0.0,-0.99931,0.0,0.09504]
[1776583228909,65.47,75116.4,0.0,-0.99931,0.0,0.09505]
[1776583229916,65.47,75109.83,0.0,-0.99932,0.0,0.09429]
[1776583230923,65.47,75105.61,0.0,-0.99932,0.0,0.0938]
[1776583233293,65.48,75103.32,0.0,-0.99933,0.0,0.0932]
[1776583233944,65.48,75104.97,0.0,-0.99933,0.0,0.09339]
[1776583234950,65.48,75109.07,0.0,-0.99932,0.0,0.09388]
[1776583236965,65.48,75107.79,0.0,-0.99932,0.0,0.09375]
[1776583239986,65.48,75112.88,0.0,-0.99932,0.0,0.09436]
[1776583240993,65.48,75124.2,0.0,-0.99931,0.0,0.09569]
[1776583242711,65.48,75124.2,0.0,-0.99931,0.0,0.09569]
[1776583242748,65.48,75119.26,0.0,-0.99931,0.0,0.09511]
[1776583243018,65.48,75116.62,0.0,-0.99931,0.0,0.0948]
[1776583244024,65.48,75122.19,0.0,-0.99931,0.0,0.09546]
[1776583245031,65.48,75121.56,0.0,-0.99931,0.0,0.09539]
[1776583246662,65.48,75121.56,0.0,-0.99931,0.0,0.09539]
[1776583248052,65.48,75124.32,0.0,-0.99931,0.0,0.09571]
[1776583249059,65.48,75126.79,0.0,-0.99931,0.0,0.09601]
[1776583250065,65.48,75132.97,0.0,-0.9993,0.0,0.09674]
[1776583251083,65.48,75148.38,0.0,-0.99928,0.0,0.0986]
[1776583252090,65.48,75162.92,0.0,-0.99927,0.0,0.10039]
[1776583253097,65.48,75171.67,0.0,-0.99926,0.0,0.10148]
[1776583254103,65.48,75181.01,0.0,-0.99925,0.0,0.10265]
[1776583255112,65.48,75181.65,0.0,-0.99925,0.0,0.10273]
[1776583257126,65.48,75162.47,0.0,-0.99927,0.0,0.10033]
[1776583258606,65.48,75162.47,0.0,-0.99927,0.0,0.10033]
[1776583258698,65.48,75152.88,0.0,-0.99928,0.0,0.09915]
[1776583259140,65.48,75143.65,0.0,-0.99929,0.0,0.09803]
[1776583260147,65.48,75131.98,0.0,-0.9993,0.0,0.09663]
[1776583261153,65.48,75134.21,0.0,-0.9993,0.0,0.09689]
[1776583262556,65.48,75134.21,0.0,-0.9993,0.0,0.09689]
[1776583262654,65.48,75136.22,0.0,-0.9993,0.0,0.09713]
[1776583264175,65.48,75133.52,0.0,-0.9993,0.0,0.09681]
[1776583265182,65.48,75128.47,0.0,-0.9993,0.0,0.09621]
[1776583266189,65.48,75118.25,0.0,-0.99931,0.0,0.095]
[1776583267196,65.48,75119.73,0.0,-0.99931,0.0,0.09518]
[1776583268860,65.48,75119.59,0.0,-0.99931,0.0,0.09517]
[1776583268940,65.48,75119.59,0.0,-0.99931,0.0,0.09517]
[1776583269210,65.48,75118.16,0.0,-0.99931,0.0,0.095]
[1776583270127,65.48,75118.16,0.0,-0.99931,0.0,0.095]
[1776583270189,65.48,75118.16,0.0,-0.99931,0.0,0.095]
[1776583270216,65.48,75121.11,0.0,-0.99931,0.0,0.09535]
[1776583271224,65.48,75118.95,0.0,-0.99931,0.0,0.09513]
[1776583271889,65.48,75118.95,0.0,-0.99931,0.0,0.09513]
[1776583271935,65.48,75118.95,0.0,-0.99931,0.0,0.09513]
[1776583272231,65.48,75114.25,0.0,-0.99932,0.0,0.09457]
[1776583273238,65.48,75112.52,0.0,-0.99932,0.0,0.09438]
[1776583274245,65.48,75117.0,0.0,-0.99931,0.0,0.09491]
[1776583276259,65.48,75122.81,0.0,-0.99931,0.0,0.09559]
[1776583278273,65.48,75115.82,0.0,-0.99931,0.0,0.09477]
[1776583279281,65.48,75116.35,0.0,-0.99931,0.0,0.09483]
[1776583281294,65.48,75120.92,0.0,-0.99931,0.0,0.09537]
[1776583282301,65.48,75123.47,0.0,-0.99931,0.0,0.09568]
[1776583283307,65.48,75127.12,0.0,-0.9993,0.0,0.09611]
[1776583285492,65.48,75127.44,0.0,-0.9993,0.0,0.09615]
[1776583286337,65.48,75094.64,0.0,-0.99933,0.0,0.09231]
[1776583287344,65.48,75094.2,0.0,-0.99933,0.0,0.09227]
[1776583288351,65.48,75095.75,0.0,-0.99933,0.0,0.09246]
[1776583289256,65.48,75095.75,0.0,-0.99933,0.0,0.09246]
[1776583289358,65.48,75086.73,0.0,-0.99934,0.0,0.09143]
[1776583290365,65.49,75081.98,0.0,-0.99934,0.0,0.0909]
[1776583291372,65.49,75076.74,0.0,-0.99935,0.0,0.08997]
[1776583292379,65.49,75080.18,0.0,-0.99935,0.0,0.09037]
[1776583294672,65.49,75077.76,0.0,-0.99935,0.0,0.09012]
[1776583295401,65.49,75079.99,0.0,-0.99935,0.0,0.09038]
[1776583297415,65.49,75075.87,0.0,-0.99935,0.0,0.08994]
[1776583298490,65.49,75075.87,0.0,-0.99935,0.0,0.08994]
[1776583298694,65.49,75075.87,0.0,-0.99935,0.0,0.08994]
[1776583298924,65.49,75076.15,0.0,-0.99935,0.0,0.08998]
[1776583298945,65.49,75076.15,0.0,-0.99935,0.0,0.08998]
[1776583299429,65.49,75079.45,0.0,-0.99935,0.0,0.09036]
[1776583300436,65.49,75081.89,0.0,-0.99935,0.0,0.09064]
[1776583302258,65.49,75081.49,0.0,-0.99935,0.0,0.09061]
[1776583302468,65.49,75081.49,0.0,-0.99935,0.0,0.09061]
[1776583302583,65.49,75082.21,0.0,-0.99935,0.0,0.0907]
[1776583303466,65.49,75084.68,0.0,-0.99934,0.0,0.09098]
[1776583304473,65.49,75086.42,0.0,-0.99934,0.0,0.09119]
[1776583306793,65.5,75083.99,0.0,-0.99934,0.0,0.09092]
[1776583307494,65.5,75079.15,0.0,-0.99935,0.0,0.09038]
[1776583308501,65.5,75071.18,0.0,-0.99936,0.0,0.08949]
[1776583309510,65.5,75067.51,0.0,-0.99936,0.0,0.08909]
[1776583310515,65.5,75066.0,0.0,-0.99936,0.0,0.08893]
[1776583311522,65.5,75061.06,0.0,-0.99936,0.0,0.0884]
[1776583313536,65.5,75069.85,0.0,-0.99936,0.0,0.08939]
[1776583314543,65.5,75074.5,0.0,-0.99935,0.0,0.08992]
[1776583319578,65.5,75074.32,0.0,-0.99935,0.0,0.08993]
[1776583320586,65.5,75064.56,0.0,-0.99936,0.0,0.08885]
[1776583321594,65.5,75058.95,0.0,-0.99936,0.0,0.08824]
[1776583325076,65.51,75057.48,0.0,-0.99937,0.0,0.08819]
[1776583327635,65.51,75060.71,0.0,-0.99936,0.0,0.08857]
[1776583328969,65.51,75061.55,0.0,-0.99936,0.0,0.08867]
[1776583331664,65.51,75057.52,0.0,-0.99936,0.0,0.08825]
[1776583333678,65.52,75054.88,0.0,-0.99937,0.0,0.08797]
[1776583334685,65.52,75050.95,0.0,-0.99937,0.0,0.08762]
[1776583335692,65.53,75044.71,0.0,-0.99937,0.0,0.08702]
[1776583337716,65.53,75043.86,0.0,-0.99937,0.0,0.08703]
[1776583337817,65.54,75041.65,0.0,-0.99938,0.0,0.0868]
[1776583339118,65.54,75040.35,0.0,-0.99938,0.0,0.08667]
[1776583339760,65.54,75040.35,0.0,-0.99938,0.0,0.08667]
[1776583339837,65.54,75039.9,0.0,-0.99938,0.0,0.08663]
[1776583339937,65.54,75039.9,0.0,-0.99938,0.0,0.08663]
[1776583340728,65.54,75038.07,0.0,-0.99938,0.0,0.08644]
[1776583342742,65.54,75035.92,0.0,-0.99938,0.0,0.08623]
[1776583347777,65.54,75034.55,0.0,-0.99938,0.0,0.08614]
[1776583349791,65.54,75032.09,0.0,-0.99938,0.0,0.0859]
[1776583350798,65.55,75028.17,0.0,-0.99939,0.0,0.08549]
[1776583351805,65.55,75021.17,0.0,-0.99939,0.0,0.08442]
[1776583351945,65.55,75021.17,0.0,-0.99939,0.0,0.08442]
[1776583352313,65.55,75021.17,0.0,-0.99939,0.0,0.08442]
[1776583352436,65.55,75021.17,0.0,-0.99939,0.0,0.08442]
[1776583352812,65.55,75020.2,0.0,-0.99939,0.0,0.08433]
[1776583353697,65.55,75020.2,0.0,-0.99939,0.0,0.08433]
[1776583356842,65.55,75023.34,0.0,-0.99939,0.0,0.08473]
[1776583357852,65.55,75033.4,0.0,-0.99938,0.0,0.08582]
[1776583358859,65.55,75065.65,0.0,-0.99936,0.0,0.08936]
[1776583359866,65.55,75086.76,0.0,-0.99934,0.0,0.09174]
[1776583360450,65.55,75086.76,0.0,-0.99934,0.0,0.09174]
[1776583360875,65.55,75080.49,0.0,-0.99934,0.0,0.09103]
[1776583361883,65.55,75053.42,0.0,-0.99937,0.0,0.08801]
[1776583362890,65.56,75041.81,0.0,-0.99938,0.0,0.08679]
[1776583363898,65.56,75036.08,0.0,-0.99938,0.0,0.08625]
[1776583364321,65.56,75036.08,0.0,-0.99938,0.0,0.08625]
[1776583364932,65.56,75029.55,0.0,-0.99939,0.0,0.08555]
[1776583365921,65.56,74990.09,0.0,-0.99942,0.0,0.08143]
[1776583366357,65.56,74990.09,0.0,-0.99942,0.0,0.08143]
[1776583366924,65.56,74964.74,0.0,-0.99944,0.0,0.07886]
[1776583367935,65.56,74967.03,0.0,-0.99943,0.0,0.07909]
[1776583368792,65.56,74967.03,0.0,-0.99943,0.0,0.07909]
[1776583369456,65.58,74966.35,0.0,-0.99943,0.0,0.07928]
[1776583369949,65.59,74964.9,0.0,-0.99943,0.0,0.07917]
[1776583370971,65.59,74971.18,0.0,-0.99943,0.0,0.07979]
[1776583371967,65.59,74987.18,0.0,-0.99942,0.0,0.08142]
[1776583373404,65.59,74987.18,0.0,-0.99942,0.0,0.08142]
[1776583373441,65.59,74985.74,0.0,-0.99942,0.0,0.08127]
[1776583373981,65.59,74992.52,0.0,-0.99941,0.0,0.08197]
[1776583374988,65.59,75004.68,0.0,-0.9994,0.0,0.08323]
[1776583375997,65.59,75017.66,0.0,-0.99939,0.0,0.0846]
[1776583377004,65.59,75018.99,0.0,-0.99939,0.0,0.08474]
[1776583378010,65.59,75020.8,0.0,-0.99939,0.0,0.08493]
[1776583379939,65.59,75020.8,0.0,-0.99939,0.0,0.08493]
[1776583379943,65.59,75016.82,0.0,-0.99939,0.0,0.08451]
[1776583380096,65.59,74988.86,0.0,-0.99942,0.0,0.08159]
[1776583381072,65.59,74963.73,0.0,-0.99944,0.0,0.07906]
[1776583382079,65.59,74961.68,0.0,-0.99944,0.0,0.07886]
[1776583383798,65.59,74961.68,0.0,-0.99944,0.0,0.07886]
[1776583383831,65.59,74964.05,0.0,-0.99943,0.0,0.0791]
[1776583384093,65.59,74959.23,0.0,-0.99944,0.0,0.07862]
[1776583387114,65.59,74964.3,0.0,-0.99943,0.0,0.07921]
[1776583389128,65.64,74960.24,0.0,-0.99943,0.0,0.07934]
[1776583392148,65.64,74962.85,0.0,-0.99943,0.0,0.07969]
[1776583393157,65.64,74968.54,0.0,-0.99943,0.0,0.08029]
[1776583394163,65.65,74977.56,0.0,-0.99942,0.0,0.08123]
[1776583396177,65.65,74978.18,0.0,-0.99942,0.0,0.08134]
[1776583401216,65.66,74979.07,0.0,-0.99942,0.0,0.08154]
[1776583402979,65.66,74979.07,0.0,-0.99942,0.0,0.08154]
[1776583402220,65.66,74968.83,0.0,-0.99942,0.0,0.08052]
[1776583403228,65.66,74956.55,0.0,-0.99943,0.0,0.07931]
[1776583404235,65.68,74958.0,0.0,-0.99943,0.0,0.07969]
[1776583405242,65.68,74966.6,0.0,-0.99942,0.0,0.08058]
[1776583406673,65.68,74966.6,0.0,-0.99942,0.0,0.08058]
[1776583406759,65.69,74971.79,0.0,-0.99942,0.0,0.08116]
[1776583407259,65.69,74975.29,0.0,-0.99942,0.0,0.08152]
[1776583408265,65.69,74973.55,0.0,-0.99942,0.0,0.08136]
[1776583409272,65.7,74981.1,0.0,-0.99941,0.0,0.08236]
[1776583411286,65.74,74982.51,0.0,-0.99941,0.0,0.08259]
[1776583412293,65.75,74984.5,0.0,-0.9994,0.0,0.08299]
[1776583413300,65.76,74987.3,0.0,-0.9994,0.0,0.08347]
[1776583415314,65.79,74998.14,0.0,-0.99939,0.0,0.08497]
[1776583416335,65.79,74998.14,0.0,-0.99939,0.0,0.08497]
[1776583416438,65.79,74998.14,0.0,-0.99939,0.0,0.08497]
[1776583416979,65.79,74998.14,0.0,-0.99939,0.0,0.08497]
[1776583416528,65.8,75003.04,0.0,-0.99938,0.0,0.08567]
[1776583417199,65.8,75003.04,0.0,-0.99938,0.0,0.08567]
[1776583417329,65.8,75004.89,0.0,-0.99938,0.0,0.08587]
[1776583419349,65.82,75010.84,0.0,-0.99938,0.0,0.08675]
[1776583420356,65.82,75017.85,0.0,-0.99937,0.0,0.08754]
[1776583421363,65.82,75025.7,0.0,-0.99936,0.0,0.0884]
[1776583422230,65.82,75025.7,0.0,-0.99936,0.0,0.0884]
[1776583422375,65.82,75029.52,0.0,-0.99936,0.0,0.08883]
[1776583423380,65.82,75045.36,0.0,-0.99935,0.0,0.0906]
[1776583424388,65.82,75051.39,0.0,-0.99934,0.0,0.09129]
[1776583425395,65.82,75056.29,0.0,-0.99934,0.0,0.09184]
[1776583426164,65.82,75056.29,0.0,-0.99934,0.0,0.09184]
[1776583426402,65.82,75059.13,0.0,-0.99933,0.0,0.09217]
[1776583427409,65.82,75055.93,0.0,-0.99934,0.0,0.0918]
[1776583428416,65.82,75053.91,0.0,-0.99934,0.0,0.09157]
[1776583429422,65.82,75058.75,0.0,-0.99933,0.0,0.09212]
[1776583431437,65.82,75063.19,0.0,-0.99933,0.0,0.09263]
[1776583432444,65.82,75060.55,0.0,-0.99933,0.0,0.09233]
[1776583434458,65.82,75058.09,0.0,-0.99933,0.0,0.09205]
[1776583435465,65.82,75056.43,0.0,-0.99934,0.0,0.09186]
[1776583436981,65.82,75056.43,0.0,-0.99934,0.0,0.09186]
[1776583436471,65.82,75053.43,0.0,-0.99934,0.0,0.09152]
[1776583437191,65.82,75053.43,0.0,-0.99934,0.0,0.09152]
[1776583437479,65.82,75053.54,0.0,-0.99934,0.0,0.09153]
[1776583438144,65.82,75053.54,0.0,-0.99934,0.0,0.09153]
[1776583438193,65.82,75053.54,0.0,-0.99934,0.0,0.09153]
[1776583438486,65.82,75050.61,0.0,-0.99934,0.0,0.0912]
[1776583439672,65.82,75050.61,0.0,-0.99934,0.0,0.0912]
[1776583439693,65.82,75050.61,0.0,-0.99934,0.0,0.0912]
[1776583439773,65.82,75043.42,0.0,-0.99935,0.0,0.09039]
[1776583440500,65.82,75039.0,0.0,-0.99935,0.0,0.08989]
[1776583441507,65.82,75041.53,0.0,-0.99935,0.0,0.09018]
[1776583443521,65.82,75045.62,0.0,-0.99935,0.0,0.09064]
[1776583444528,65.82,75053.01,0.0,-0.99934,0.0,0.09148]
[1776583446026,65.82,75055.62,0.0,-0.99934,0.0,0.09177]
[1776583446197,65.82,75055.62,0.0,-0.99934,0.0,0.09177]
[1776583448715,65.82,75054.83,0.0,-0.99934,0.0,0.09168]
[1776583448937,65.82,75054.83,0.0,-0.99934,0.0,0.09168]
[1776583449038,65.82,75052.84,0.0,-0.99934,0.0,0.09146]
[1776583449349,65.82,75052.84,0.0,-0.99934,0.0,0.09146]
[1776583449435,65.82,75052.84,0.0,-0.99934,0.0,0.09146]
[1776583450743,65.82,75054.07,0.0,-0.99934,0.0,0.0916]
[1776583450756,65.82,75057.88,0.0,-0.99933,0.0,0.09203]
[1776583453593,65.82,75059.93,0.0,-0.99933,0.0,0.09227]
[1776583454411,65.82,75059.93,0.0,-0.99933,0.0,0.09227]
[1776583454573,65.82,75059.93,0.0,-0.99933,0.0,0.09227]
[1776583458500,65.82,75062.23,0.0,-0.99933,0.0,0.09253]
[1776583458692,65.82,75062.23,0.0,-0.99933,0.0,0.09253]
[1776583458779,65.82,75066.11,0.0,-0.99933,0.0,0.09297]
[1776583460646,65.82,75069.17,0.0,-0.99932,0.0,0.09333]
[1776583462516,65.82,75068.33,0.0,-0.99933,0.0,0.09323]
[1776583462698,65.82,75068.33,0.0,-0.99933,0.0,0.09323]
[1776583464494,65.82,75068.2,0.0,-0.99933,0.0,0.09322]
[1776583464691,65.82,75068.2,0.0,-0.99933,0.0,0.09322]
[1776583464751,65.82,75070.78,0.0,-0.99932,0.0,0.09351]
[1776583465681,65.82,75068.09,0.0,-0.99933,0.0,0.0932]
[1776583466992,65.82,75070.32,0.0,-0.99932,0.0,0.09346]
[1776583469709,65.82,75067.41,0.0,-0.99933,0.0,0.09312]
[1776583470716,65.82,75065.25,0.0,-0.99933,0.0,0.09288]
[1776583471255,65.82,75065.25,0.0,-0.99933,0.0,0.09288]
[1776583471436,65.82,75065.25,0.0,-0.99933,0.0,0.09288]
[1776583474737,65.82,75064.08,0.0,-0.99933,0.0,0.09238]
[1776583474935,65.82,75064.08,0.0,-0.99933,0.0,0.09238]
[1776583475037,65.82,75068.35,0.0,-0.99933,0.0,0.09287]
[1776583475750,65.82,75069.96,0.0,-0.99933,0.0,0.09306]
[1776583476298,65.82,75069.96,0.0,-0.99933,0.0,0.09306]
[1776583476435,65.82,75069.96,0.0,-0.99933,0.0,0.09306]
[1776583478772,65.82,75072.06,0.0,-0.99932,0.0,0.0933]
[1776583479440,65.82,75072.06,0.0,-0.99932,0.0,0.0933]
[1776583479689,65.82,75072.06,0.0,-0.99932,0.0,0.0933]
[1776583479779,65.82,75077.51,0.0,-0.99932,0.0,0.09393]
[1776583480983,65.82,75077.51,0.0,-0.99932,0.0,0.09393]
[1776583481192,65.82,75076.35,0.0,-0.99932,0.0,0.0938]
[1776583483811,65.82,75074.51,0.0,-0.99932,0.0,0.09358]
[1776583484289,65.82,75074.51,0.0,-0.99932,0.0,0.09358]
[1776583484437,65.82,75074.51,0.0,-0.99932,0.0,0.09358]
[1776583484817,65.82,75070.51,0.0,-0.99933,0.0,0.09312]
[1776583485098,65.82,75070.51,0.0,-0.99933,0.0,0.09312]
[1776583485190,65.82,75070.51,0.0,-0.99933,0.0,0.09312]
[1776583490862,65.82,75059.31,0.0,-0.99934,0.0,0.09184]
[1776583491867,65.82,75047.17,0.0,-0.99935,0.0,0.09047]
[1776583492874,65.82,75043.57,0.0,-0.99935,0.0,0.09006]
[1776583494083,65.82,75043.57,0.0,-0.99935,0.0,0.09006]
[1776583493881,65.83,75040.05,0.0,-0.99935,0.0,0.08968]
[1776583494190,65.83,75040.05,0.0,-0.99935,0.0,0.08968]
[1776583494888,65.83,75039.5,0.0,-0.99935,0.0,0.08962]
[1776583496796,65.83,75038.29,0.0,-0.99935,0.0,0.08949]
[1776583496937,65.83,75038.29,0.0,-0.99935,0.0,0.08949]
[1776583502945,65.83,75039.58,0.0,-0.99935,0.0,0.08967]
[1776583504017,65.83,75039.58,0.0,-0.99935,0.0,0.08967]
[1776583503952,65.83,75044.15,0.0,-0.99935,0.0,0.09018]
[1776583504194,65.83,75044.15,0.0,-0.99935,0.0,0.09018]
[1776583504716,65.83,75044.15,0.0,-0.99935,0.0,0.09018]
[1776583504959,65.83,75047.52,0.0,-0.99935,0.0,0.09056]
[1776583505966,65.83,75053.49,0.0,-0.99934,0.0,0.09124]
[1776583508553,65.83,75053.63,0.0,-0.99934,0.0,0.09125]
[1776583508651,65.83,75053.63,0.0,-0.99934,0.0,0.09125]
[1776583511002,65.83,75063.22,0.0,-0.99933,0.0,0.09234]
[1776583512009,65.83,75072.75,0.0,-0.99932,0.0,0.09344]
[1776583513015,65.83,75072.6,0.0,-0.99932,0.0,0.09342]
[1776583514023,65.83,75070.36,0.0,-0.99933,0.0,0.09316]
[1776583514325,65.83,75070.36,0.0,-0.99933,0.0,0.09316]
[1776583514437,65.83,75070.36,0.0,-0.99933,0.0,0.09316]
[1776583515030,65.83,75068.38,0.0,-0.99933,0.0,0.09293]
[1776583516695,65.83,75067.46,0.0,-0.99933,0.0,0.09283]
[1776583516938,65.83,75067.46,0.0,-0.99933,0.0,0.09283]
[1776583517044,65.83,75064.68,0.0,-0.99933,0.0,0.09251]
[1776583518624,65.83,75065.45,0.0,-0.99933,0.0,0.0926]
[1776583518690,65.83,75065.45,0.0,-0.99933,0.0,0.0926]
[1776583520065,65.83,75067.77,0.0,-0.99933,0.0,0.09286]
[1776583521071,65.83,75071.27,0.0,-0.99932,0.0,0.09327]
[1776583521895,65.83,75071.27,0.0,-0.99932,0.0,0.09327]
[1776583521938,65.83,75071.27,0.0,-0.99932,0.0,0.09327]
[1776583522078,65.83,75073.46,0.0,-0.99932,0.0,0.09352]
[1776583524093,65.83,75071.9,0.0,-0.99932,0.0,0.09334]
[1776583526038,65.83,75071.84,0.0,-0.99932,0.0,0.09333]
[1776583526107,65.83,75068.45,0.0,-0.99933,0.0,0.09294]
[1776583526188,65.83,75068.45,0.0,-0.99933,0.0,0.09294]
[1776583527114,65.83,75066.16,0.0,-0.99933,0.0,0.09268]
[1776583527674,65.83,75066.16,0.0,-0.99933,0.0,0.09268]
[1776583528039,65.83,75066.16,0.0,-0.99933,0.0,0.09268]
[1776583528121,65.83,75056.49,0.0,-0.99934,0.0,0.09158]
[1776583529128,65.83,75053.74,0.0,-0.99934,0.0,0.09126]
[1776583531612,65.83,75051.79,0.0,-0.99934,0.0,0.09069]
[1776583531704,65.83,75051.79,0.0,-0.99934,0.0,0.09069]
[1776583532149,65.83,75048.37,0.0,-0.99935,0.0,0.09031]
[1776583535170,65.83,75039.85,0.0,-0.99936,0.0,0.08936]
[1776583536178,65.83,75034.76,0.0,-0.99936,0.0,0.0888]
[1776583538192,65.83,75041.26,0.0,-0.99935,0.0,0.08954]
[1776583539214,65.83,75050.03,0.0,-0.99935,0.0,0.09052]
[1776583540942,65.83,75048.74,0.0,-0.99935,0.0,0.09038]
[1776583541697,65.83,75048.74,0.0,-0.99935,0.0,0.09038]
[1776583541767,65.83,75046.68,0.0,-0.99935,0.0,0.09015]
[1776583542938,65.83,75046.68,0.0,-0.99935,0.0,0.09015]
[1776583543194,65.83,75046.82,0.0,-0.99935,0.0,0.09017]
[1776583547269,65.83,75043.28,0.0,-0.99935,0.0,0.08978]
[1776583549296,65.83,75043.01,0.0,-0.99935,0.0,0.08976]
[1776583549435,65.83,75043.01,0.0,-0.99935,0.0,0.08976]
[1776583549581,65.83,75043.01,0.0,-0.99935,0.0,0.08976]
[1776583549692,65.83,75043.01,0.0,-0.99935,0.0,0.08976]
[1776583549793,65.83,75047.09,0.0,-0.99935,0.0,0.09022]
[1776583552304,65.83,75048.4,0.0,-0.99935,0.0,0.09037]
[1776583555171,65.83,75049.42,0.0,-0.99935,0.0,0.09049]
[1776583555992,65.83,75049.49,0.0,-0.99935,0.0,0.0905]
[1776583556197,65.83,75050.35,0.0,-0.99935,0.0,0.09059]
[1776583558346,65.83,75052.27,0.0,-0.99934,0.0,0.09081]
[1776583560081,65.83,75052.27,0.0,-0.99934,0.0,0.09081]
[1776583560189,65.83,75051.85,0.0,-0.99934,0.0,0.09077]
[1776583560360,65.83,75054.66,0.0,-0.99934,0.0,0.09108]
[1776583561366,65.83,75056.11,0.0,-0.99934,0.0,0.09125]
[1776583562724,65.83,75056.11,0.0,-0.99934,0.0,0.09125]
[1776583562935,65.83,75056.11,0.0,-0.99934,0.0,0.09125]
[1776583563381,65.83,75061.44,0.0,-0.99934,0.0,0.09185]
[1776583564388,65.83,75066.73,0.0,-0.99933,0.0,0.09246]
[1776583566567,65.83,75067.25,0.0,-0.99933,0.0,0.09252]
[1776583566693,65.83,75067.25,0.0,-0.99933,0.0,0.09252]
[1776583567409,65.83,75069.87,0.0,-0.99933,0.0,0.09282]
[1776583568416,65.83,75071.91,0.0,-0.99933,0.0,0.09305]
[1776583571285,65.83,75072.96,0.0,-0.99933,0.0,0.09317]
[1776583571437,65.83,75072.96,0.0,-0.99933,0.0,0.09317]
[1776583571540,65.83,75072.15,0.0,-0.99933,0.0,0.09308]
[1776583572386,65.83,75072.15,0.0,-0.99933,0.0,0.09308]
[1776583572438,65.83,75072.15,0.0,-0.99933,0.0,0.09308]
[1776583574458,65.83,75069.55,0.0,-0.99933,0.0,0.09278]
[1776583577730,65.83,75068.99,0.0,-0.99933,0.0,0.09272]
[1776583577990,65.83,75068.99,0.0,-0.99933,0.0,0.09272]
[1776583578486,65.83,75049.93,0.0,-0.99935,0.0,0.09055]
[1776583579493,65.83,75040.79,0.0,-0.99935,0.0,0.08953]
[1776583580500,65.83,75036.34,0.0,-0.99936,0.0,0.08904]
[1776583581444,65.83,75036.34,0.0,-0.99936,0.0,0.08904]
[1776583581507,65.83,75035.69,0.0,-0.99936,0.0,0.08897]
[1776583583856,65.83,75035.36,0.0,-0.99936,0.0,0.08894]
[1776583583896,65.83,75035.36,0.0,-0.99936,0.0,0.08894]
[1776583584529,65.84,75027.2,0.0,-0.99936,0.0,0.08808]
[1776583585536,65.84,75023.03,0.0,-0.99937,0.0,0.08764]
[1776583586543,65.84,75019.33,0.0,-0.99937,0.0,0.08724]
[1776583587550,65.84,75017.12,0.0,-0.99937,0.0,0.08701]
[1776583588557,65.84,75012.53,0.0,-0.99938,0.0,0.08652]
[1776583589563,65.84,75018.43,0.0,-0.99937,0.0,0.08717]
[1776583591267,65.84,75018.99,0.0,-0.99937,0.0,0.08724]
[1776583591436,65.84,75018.99,0.0,-0.99937,0.0,0.08724]
[1776583591578,65.84,75019.79,0.0,-0.99937,0.0,0.087]
[1776583592585,65.84,75027.01,0.0,-0.99937,0.0,0.08779]
[1776583593592,65.84,75044.21,0.0,-0.99935,0.0,0.0897]
[1776583594599,65.84,75052.3,0.0,-0.99935,0.0,0.09061]
[1776583595606,65.84,75050.02,0.0,-0.99935,0.0,0.09035]
[1776583597148,65.84,75050.02,0.0,-0.99935,0.0,0.09035]
[1776583597189,65.84,75050.02,0.0,-0.99935,0.0,0.09035]
[1776583597184,65.84,75050.34,0.0,-0.99935,0.0,0.09039]
[1776583597620,65.84,75051.67,0.0,-0.99935,0.0,0.09054]
[1776583598555,65.84,75051.67,0.0,-0.99935,0.0,0.09054]
[1776583598687,65.84,75051.67,0.0,-0.99935,0.0,0.09054]
[1776583598758,65.84,75053.78,0.0,-0.99934,0.0,0.09078]
[1776583599633,65.84,75057.03,0.0,-0.99934,0.0,0.09114]
[1776583600656,65.84,75063.02,0.0,-0.99934,0.0,0.09182]
[1776583601653,65.84,75064.86,0.0,-0.99933,0.0,0.09203]
[1776583603472,65.84,75065.38,0.0,-0.99933,0.0,0.09209]
[1776583603691,65.84,75065.38,0.0,-0.99933,0.0,0.09209]
[1776583606027,65.84,75064.48,0.0,-0.99933,0.0,0.09199]
[1776583606190,65.84,75064.48,0.0,-0.99933,0.0,0.09199]
[1776583606125,65.84,75058.81,0.0,-0.99934,0.0,0.09134]
[1776583606688,65.84,75056.18,0.0,-0.99934,0.0,0.09105]
[1776583607697,65.84,75056.18,0.0,-0.99934,0.0,0.09105]
[1776583607747,65.84,75056.19,0.0,-0.99934,0.0,0.09105]
[1776583609705,65.84,75056.19,0.0,-0.99934,0.0,0.09105]
[1776583609943,65.84,75056.19,0.0,-0.99934,0.0,0.09105]
[1776583616758,65.84,75056.67,0.0,-0.99934,0.0,0.0911]
[1776583617801,65.84,75056.67,0.0,-0.99934,0.0,0.0911]
[1776583617936,65.84,75056.67,0.0,-0.99934,0.0,0.0911]
[1776583618684,65.84,75054.99,0.0,-0.99934,0.0,0.09091]
[1776583618935,65.84,75054.99,0.0,-0.99934,0.0,0.09091]
[1776583619036,65.84,75054.21,0.0,-0.99934,0.0,0.09082]
[1776583619780,65.84,75052.29,0.0,-0.99935,0.0,0.09061]
[1776583620787,65.84,75046.51,0.0,-0.99935,0.0,0.08996]
[1776583621977,65.84,75046.51,0.0,-0.99935,0.0,0.08996]
[1776583622079,65.84,75053.42,0.0,-0.99934,0.0,0.09074]
[1776583622801,65.84,75055.73,0.0,-0.99934,0.0,0.091]
[1776583623882,65.84,75055.73,0.0,-0.99934,0.0,0.091]
[1776583623984,65.84,75055.73,0.0,-0.99934,0.0,0.091]
[1776583624224,65.84,75055.73,0.0,-0.99934,0.0,0.091]
[1776583624085,65.84,75052.17,0.0,-0.99935,0.0,0.0906]
[1776583624633,65.84,75052.17,0.0,-0.99935,0.0,0.0906]
[1776583624699,65.84,75052.17,0.0,-0.99935,0.0,0.0906]
[1776583624815,65.84,75047.33,0.0,-0.99935,0.0,0.09005]
[1776583625822,65.84,75041.21,0.0,-0.99935,0.0,0.08937]
[1776583627075,65.84,75041.21,0.0,-0.99935,0.0,0.08937]
[1776583627190,65.84,75041.21,0.0,-0.99935,0.0,0.08937]
[1776583627177,65.84,75039.41,0.0,-0.99936,0.0,0.08918]
[1776583627732,65.84,75039.41,0.0,-0.99936,0.0,0.08918]
[1776583627934,65.84,75039.41,0.0,-0.99936,0.0,0.08918]
[1776583628036,65.84,75039.23,0.0,-0.99936,0.0,0.08916]
[1776583633150,65.85,75039.47,0.0,-0.99936,0.0,0.0892]
[1776583633187,65.85,75039.47,0.0,-0.99936,0.0,0.0892]
[1776583638899,65.85,75037.58,0.0,-0.99936,0.0,0.08902]
[1776583638936,65.85,75037.58,0.0,-0.99936,0.0,0.08902]
[1776583639281,65.85,75037.25,0.0,-0.99936,0.0,0.08899]
[1776583639435,65.85,75037.25,0.0,-0.99936,0.0,0.08899]
[1776583639920,65.85,75036.59,0.0,-0.99936,0.0,0.08892]
[1776583641934,65.85,75032.47,0.0,-0.99936,0.0,0.08847]
[1776583642941,65.85,75029.49,0.0,-0.99936,0.0,0.08815]
[1776583643458,65.85,75029.49,0.0,-0.99936,0.0,0.08815]
[1776583643689,65.85,75029.49,0.0,-0.99936,0.0,0.08815]
[1776583645962,65.85,75027.53,0.0,-0.99937,0.0,0.08796]
[1776583649990,65.85,75030.91,0.0,-0.99936,0.0,0.08836]
[1776583651221,65.85,75030.91,0.0,-0.99936,0.0,0.08836]
[1776583650997,65.85,75034.85,0.0,-0.99936,0.0,0.0888]
[1776583651438,65.85,75034.85,0.0,-0.99936,0.0,0.0888]
[1776583652008,65.85,75037.26,0.0,-0.99936,0.0,0.08873]
[1776583652658,65.85,75037.26,0.0,-0.99936,0.0,0.08873]
[1776583652687,65.85,75037.26,0.0,-0.99936,0.0,0.08873]
[1776583653011,65.85,75037.54,0.0,-0.99936,0.0,0.08876]
[1776583656033,65.85,75039.43,0.0,-0.99936,0.0,0.08899]
[1776583656327,65.85,75039.43,0.0,-0.99936,0.0,0.08899]
[1776583656439,65.85,75039.43,0.0,-0.99936,0.0,0.08899]
[1776583662075,65.85,75046.1,0.0,-0.99935,0.0,0.08973]
[1776583662524,65.85,75046.1,0.0,-0.99935,0.0,0.08973]
[1776583662698,65.85,75046.1,0.0,-0.99935,0.0,0.08973]
[1776583663081,65.86,75050.3,0.0,-0.99935,0.0,0.0902]
[1776583665807,65.86,75049.59,0.0,-0.99935,0.0,0.09012]
[1776583665942,65.86,75049.59,0.0,-0.99935,0.0,0.09012]
[1776583667082,65.86,75051.22,0.0,-0.99935,0.0,0.09031]
[1776583667201,65.86,75051.22,0.0,-0.99935,0.0,0.09031]
[1776583667291,65.86,75051.51,0.0,-0.99935,0.0,0.09034]
[1776583669278,65.86,75051.34,0.0,-0.99935,0.0,0.09032]
[1776583669125,65.86,75053.81,0.0,-0.99935,0.0,0.0906]
[1776583669437,65.86,75053.81,0.0,-0.99935,0.0,0.0906]
[1776583672782,65.86,75053.59,0.0,-0.99935,0.0,0.09057]
[1776583672936,65.86,75053.59,0.0,-0.99935,0.0,0.09057]
[1776583673153,65.86,75052.62,0.0,-0.99935,0.0,0.09046]
[1776583678189,65.86,75054.07,0.0,-0.99934,0.0,0.09063]
[1776583680203,65.86,75055.84,0.0,-0.99934,0.0,0.09082]
[1776583681210,65.86,75061.16,0.0,-0.99934,0.0,0.09143]
[1776583681662,65.86,75061.16,0.0,-0.99934,0.0,0.09143]
[1776583681687,65.86,75061.16,0.0,-0.99934,0.0,0.09143]
[1776583682217,65.86,75064.92,0.0,-0.99934,0.0,0.09185]
[1776583687310,65.86,75065.71,0.0,-0.99933,0.0,0.09194]
[1776583687252,65.86,75063.62,0.0,-0.99934,0.0,0.09171]
[1776583687444,65.86,75063.62,0.0,-0.99934,0.0,0.09171]
[1776583688827,65.86,75063.2,0.0,-0.99934,0.0,0.09166]
[1776583688936,65.86,75063.2,0.0,-0.99934,0.0,0.09166]
[1776583689266,65.86,75062.88,0.0,-0.99934,0.0,0.09162]
[1776583691280,65.86,75060.89,0.0,-0.99934,0.0,0.0914]
[1776583691383,65.86,75060.89,0.0,-0.99934,0.0,0.0914]
[1776583691435,65.86,75060.89,0.0,-0.99934,0.0,0.0914]
[1776583692765,65.86,75059.62,0.0,-0.99934,0.0,0.09125]
[1776583692936,65.86,75059.62,0.0,-0.99934,0.0,0.09125]
[1776583693294,65.86,75060.87,0.0,-0.99934,0.0,0.09139]
[1776583696314,65.86,75062.86,0.0,-0.99934,0.0,0.09162]
[1776583696536,65.86,75062.86,0.0,-0.99934,0.0,0.09162]
[1776583696695,65.86,75062.86,0.0,-0.99934,0.0,0.09162]
[1776583702357,65.86,75062.75,0.0,-0.99934,0.0,0.09161]
[1776583705707,65.86,75062.47,0.0,-0.99934,0.0,0.09158]
[1776583705936,65.86,75062.47,0.0,-0.99934,0.0,0.09158]
[1776583706918,65.86,75062.47,0.0,-0.99934,0.0,0.09158]
[1776583706936,65.86,75062.47,0.0,-0.99934,0.0,0.09158]
[1776583707019,65.86,75061.07,0.0,-0.99934,0.0,0.09142]
[1776583711210,65.86,75061.63,0.0,-0.99934,0.0,0.09148]
[1776583711311,65.86,75061.59,0.0,-0.99934,0.0,0.09112]
[1776583711439,65.86,75061.59,0.0,-0.99934,0.0,0.09112]
[1776583712427,65.86,75064.66,0.0,-0.99934,0.0,0.09147]
[1776583717462,65.86,75066.04,0.0,-0.99934,0.0,0.09163]
[1776583719811,65.86,75066.27,0.0,-0.99934,0.0,0.09165]
[1776583719938,65.86,75066.27,0.0,-0.99934,0.0,0.09165]
[1776583721452,65.86,75066.23,0.0,-0.99934,0.0,0.09165]
[1776583721687,65.86,75066.23,0.0,-0.99934,0.0,0.09165]
[1776583721748,65.86,75066.23,0.0,-0.99934,0.0,0.09165]
[1776583726132,65.86,75066.81,0.0,-0.99934,0.0,0.09171]
[1776583726186,65.86,75066.81,0.0,-0.99934,0.0,0.09171]
[1776583731561,65.86,75067.92,0.0,-0.99934,0.0,0.09184]
[1776583732896,65.86,75067.92,0.0,-0.99934,0.0,0.09184]
[1776583732935,65.86,75067.92,0.0,-0.99934,0.0,0.09184]
[1776583733574,65.86,75066.07,0.0,-0.99934,0.0,0.09163]
[1776583734542,65.86,75066.07,0.0,-0.99934,0.0,0.09163]
[1776583734691,65.86,75066.07,0.0,-0.99934,0.0,0.09163]
[1776583734764,65.86,75066.32,0.0,-0.99934,0.0,0.09166]
[1776583739417,65.86,75065.46,0.0,-0.99934,0.0,0.09156]
[1776583739436,65.86,75065.46,0.0,-0.99934,0.0,0.09156]
[1776583739617,65.86,75061.13,0.0,-0.99934,0.0,0.09107]
[1776583740623,65.86,75059.38,0.0,-0.99934,0.0,0.09087]
[1776583743645,65.86,75056.37,0.0,-0.99935,0.0,0.09053]
[1776583744376,65.86,75056.37,0.0,-0.99935,0.0,0.09053]
[1776583744440,65.86,75056.37,0.0,-0.99935,0.0,0.09053]
[1776583744761,65.86,75056.37,0.0,-0.99935,0.0,0.09053]
[1776583744937,65.86,75056.37,0.0,-0.99935,0.0,0.09053]
[1776583745014,65.86,75056.3,0.0,-0.99935,0.0,0.09052]
[1776583749127,65.86,75055.77,0.0,-0.99935,0.0,0.09046]
[1776583749190,65.86,75055.77,0.0,-0.99935,0.0,0.09046]
[1776583751504,65.86,75057.87,0.0,-0.99934,0.0,0.0907]
[1776583754721,65.86,75046.58,0.0,-0.99935,0.0,0.08944]
[1776583756075,65.86,75046.58,0.0,-0.99935,0.0,0.08944]
[1776583756196,65.86,75046.58,0.0,-0.99935,0.0,0.08944]
[1776583756297,65.86,75046.07,0.0,-0.99935,0.0,0.08938]
[1776583759685,65.86,75046.68,0.0,-0.99935,0.0,0.08946]
[1776583759756,65.86,75043.59,0.0,-0.99936,0.0,0.08912]
[1776583760764,65.86,75039.73,0.0,-0.99936,0.0,0.08869]
[1776583762950,65.86,75038.59,0.0,-0.99936,0.0,0.08857]
[1776583763193,65.86,75038.59,0.0,-0.99936,0.0,0.08857]
[1776583763197,65.86,75036.58,0.0,-0.99936,0.0,0.08835]
[1776583763481,65.86,75036.58,0.0,-0.99936,0.0,0.08835]
[1776583763689,65.86,75036.58,0.0,-0.99936,0.0,0.08835]
[1776583765801,65.86,75032.75,0.0,-0.99937,0.0,0.08795]
[1776583766808,65.86,75017.46,0.0,-0.99938,0.0,0.08629]
[1776583767815,65.86,75015.8,0.0,-0.99938,0.0,0.08612]
[1776583768822,65.86,75013.15,0.0,-0.99938,0.0,0.08585]
[1776583769828,65.86,75018.11,0.0,-0.99938,0.0,0.08639]
[1776583772046,65.86,75019.7,0.0,-0.99938,0.0,0.08657]
[1776583772189,65.86,75019.7,0.0,-0.99938,0.0,0.08657]
[1776583772357,65.86,75019.7,0.0,-0.99938,0.0,0.08657]
[1776583772395,65.86,75020.2,0.0,-0.99938,0.0,0.0863]
[1776583772436,65.86,75020.2,0.0,-0.99938,0.0,0.0863]
[1776583775871,65.86,75023.16,0.0,-0.99938,0.0,0.08666]
[1776583777259,65.86,75023.16,0.0,-0.99938,0.0,0.08666]
[1776583777292,65.87,75026.4,0.0,-0.99937,0.0,0.08702]
[1776583777443,65.87,75026.4,0.0,-0.99937,0.0,0.08702]
[1776583777502,65.87,75026.4,0.0,-0.99937,0.0,0.08702]
[1776583777699,65.87,75026.4,0.0,-0.99937,0.0,0.08702]
[1776583780906,65.87,75023.37,0.0,-0.99937,0.0,0.08672]
[1776583782459,65.87,75023.1,0.0,-0.99937,0.0,0.0867]
[1776583782609,65.87,75023.1,0.0,-0.99937,0.0,0.0867]
[1776583782687,65.87,75023.1,0.0,-0.99937,0.0,0.0867]
[1776583782920,65.87,75023.0,0.0,-0.99937,0.0,0.08669]
[1776583787954,65.87,75022.96,0.0,-0.99937,0.0,0.08673]
[1776583790773,65.87,75022.65,0.0,-0.99937,0.0,0.08672]
[1776583790941,65.87,75022.65,0.0,-0.99937,0.0,0.08672]
[1776583791059,65.87,75022.65,0.0,-0.99937,0.0,0.08672]
[1776583791192,65.87,75022.65,0.0,-0.99937,0.0,0.08672]
[1776583791293,65.87,75022.31,0.0,-0.99937,0.0,0.08669]
[1776583797021,65.88,75022.61,0.0,-0.99937,0.0,0.08677]
[1776583802056,65.88,75023.1,0.0,-0.99937,0.0,0.08687]
[1776583803063,65.88,75029.48,0.0,-0.99937,0.0,0.08757]
[1776583804070,65.88,75032.02,0.0,-0.99937,0.0,0.08785]
[1776583806955,65.88,75030.96,0.0,-0.99937,0.0,0.08775]
[1776583807191,65.88,75030.96,0.0,-0.99937,0.0,0.08775]
[1776583807319,65.88,75030.96,0.0,-0.99937,0.0,0.08775]
[1776583807420,65.88,75030.96,0.0,-0.99937,0.0,0.08775]
[1776583811930,65.88,75031.63,0.0,-0.99937,0.0,0.08785]
[1776583812192,65.88,75031.63,0.0,-0.99937,0.0,0.08785]
[1776583812294,65.88,75031.09,0.0,-0.99937,0.0,0.08779]
[1776583812535,65.88,75031.09,0.0,-0.99937,0.0,0.08779]
[1776583812685,65.88,75031.09,0.0,-0.99937,0.0,0.08779]
[1776583819176,65.89,75048.37,0.0,-0.99935,0.0,0.08974]
[1776583820183,65.89,75050.11,0.0,-0.99935,0.0,0.08994]
[1776583821190,65.89,75053.21,0.0,-0.99935,0.0,0.09028]
[1776583822046,65.89,75053.21,0.0,-0.99935,0.0,0.09028]
[1776583822143,65.89,75053.21,0.0,-0.99935,0.0,0.09028]
[1776583822194,65.89,75053.21,0.0,-0.99935,0.0,0.09028]
[1776583822197,65.89,75054.1,0.0,-0.99935,0.0,0.09038]
[1776583824211,65.89,75062.78,0.0,-0.99934,0.0,0.09137]
[1776583825218,65.89,75062.89,0.0,-0.99934,0.0,0.09138]
[1776583825994,65.89,75062.89,0.0,-0.99934,0.0,0.09138]
[1776583826099,65.89,75062.89,0.0,-0.99934,0.0,0.09138]
[1776583826191,65.89,75062.89,0.0,-0.99934,0.0,0.09138]
[1776583826225,65.89,75063.25,0.0,-0.99934,0.0,0.09142]
[1776583828239,65.89,75066.66,0.0,-0.99934,0.0,0.09181]
[1776583829246,65.89,75069.28,0.0,-0.99933,0.0,0.09211]
[1776583830253,65.89,75066.8,0.0,-0.99934,0.0,0.09182]
[1776583831526,65.89,75065.01,0.0,-0.99934,0.0,0.09127]
[1776583831574,65.89,75065.01,0.0,-0.99934,0.0,0.09127]
[1776583831692,65.89,75065.01,0.0,-0.99934,0.0,0.09127]
[1776583832267,65.89,75064.27,0.0,-0.99934,0.0,0.09118]
[1776583836295,65.89,75061.02,0.0,-0.99934,0.0,0.09083]
[1776583838193,65.89,75060.84,0.0,-0.99934,0.0,0.09081]
[1776583838243,65.89,75060.84,0.0,-0.99934,0.0,0.09081]
[1776583838438,65.89,75060.84,0.0,-0.99934,0.0,0.09081]
[1776583838447,65.89,75060.12,0.0,-0.99934,0.0,0.09073]
[1776583839316,65.89,75057.76,0.0,-0.99935,0.0,0.09047]
[1776583844415,65.89,75058.19,0.0,-0.99934,0.0,0.09054]
[1776583844439,65.89,75058.19,0.0,-0.99934,0.0,0.09054]
[1776583844541,65.89,75058.44,0.0,-0.99934,0.0,0.09057]
[1776583844691,65.89,75058.44,0.0,-0.99934,0.0,0.09057]
[1776583844772,65.89,75058.44,0.0,-0.99934,0.0,0.09057]
[1776583850393,65.89,75060.18,0.0,-0.99934,0.0,0.09078]
[1776583853724,65.89,75060.94,0.0,-0.99934,0.0,0.09088]
[1776583853774,65.89,75060.94,0.0,-0.99934,0.0,0.09088]
[1776583853939,65.89,75060.94,0.0,-0.99934,0.0,0.09088]
[1776583854422,65.89,75060.68,0.0,-0.99934,0.0,0.09085]
[1776583856878,65.89,75060.38,0.0,-0.99934,0.0,0.09082]
[1776583857447,65.89,75065.64,0.0,-0.99934,0.0,0.09142]
[1776583859461,65.89,75067.25,0.0,-0.99934,0.0,0.0916]
[1776583860498,65.89,75068.88,0.0,-0.99934,0.0,0.09179]
[1776583861475,65.89,75070.88,0.0,-0.99933,0.0,0.09202]
[1776583866510,65.89,75071.06,0.0,-0.99933,0.0,0.09204]
[1776583869683,65.89,75071.06,0.0,-0.99933,0.0,0.09204]
[1776583869937,65.89,75071.06,0.0,-0.99933,0.0,0.09204]
[1776583870277,65.89,75071.06,0.0,-0.99933,0.0,0.09204]
[1776583870435,65.89,75071.06,0.0,-0.99933,0.0,0.09204]
[1776583870294,65.89,75071.62,0.0,-0.99933,0.0,0.0921]
[1776583875573,65.89,75071.07,0.0,-0.99933,0.0,0.09204]
[1776583877226,65.89,75071.07,0.0,-0.99933,0.0,0.09204]
[1776583877435,65.89,75071.07,0.0,-0.99933,0.0,0.09204]
[1776583877327,65.89,75071.07,0.0,-0.99933,0.0,0.09204]
[1776583878595,65.89,75071.25,0.0,-0.99933,0.0,0.09206]
[1776583878689,65.89,75071.25,0.0,-0.99933,0.0,0.09206]
[1776583884971,65.89,75072.6,0.0,-0.99933,0.0,0.09221]
[1776583886556,65.89,75072.6,0.0,-0.99933,0.0,0.09221]
[1776583886561,65.89,75072.6,0.0,-0.99933,0.0,0.09221]
[1776583886690,65.89,75072.6,0.0,-0.99933,0.0,0.09221]
[1776583886791,65.89,75072.6,0.0,-0.99933,0.0,0.09221]
[1776583888663,65.89,75079.6,0.0,-0.99933,0.0,0.09302]
[1776583889671,65.89,75093.16,0.0,-0.99931,0.0,0.09459]
[1776583890678,65.89,75102.26,0.0,-0.9993,0.0,0.09566]
[1776583891685,65.89,75110.66,0.0,-0.9993,0.0,0.09629]
[1776583893289,65.89,75111.84,0.0,-0.9993,0.0,0.09643]
[1776583894706,65.89,75114.2,0.0,-0.9993,0.0,0.09671]
[1776583896327,65.89,75114.2,0.0,-0.9993,0.0,0.09671]
[1776583896353,65.89,75114.2,0.0,-0.9993,0.0,0.09671]
[1776583896437,65.89,75114.2,0.0,-0.9993,0.0,0.09671]
[1776583896428,65.89,75113.5,0.0,-0.9993,0.0,0.09663]
[1776583901937,65.89,75114.72,0.0,-0.9993,0.0,0.09677]
[1776583902023,65.89,75114.72,0.0,-0.9993,0.0,0.09677]
[1776583902192,65.89,75114.72,0.0,-0.9993,0.0,0.09677]
[1776583902223,65.89,75117.62,0.0,-0.99929,0.0,0.09712]
[1776583906790,65.89,75120.19,0.0,-0.99929,0.0,0.09743]
[1776583908184,65.89,75120.19,0.0,-0.99929,0.0,0.09743]
[1776583908239,65.89,75120.19,0.0,-0.99929,0.0,0.09743]
[1776583908443,65.89,75120.19,0.0,-0.99929,0.0,0.09743]
[1776583908453,65.89,75119.43,0.0,-0.99929,0.0,0.09734]
[1776583913839,65.89,75122.28,0.0,-0.99929,0.0,0.09768]
[1776583916590,65.89,75122.08,0.0,-0.99929,0.0,0.09765]
[1776583916630,65.89,75122.08,0.0,-0.99929,0.0,0.09765]
[1776583916687,65.89,75122.08,0.0,-0.99929,0.0,0.09765]
[1776583916788,65.89,75122.08,0.0,-0.99929,0.0,0.09765]
[1776583921894,65.89,75127.54,0.0,-0.99928,0.0,0.09831]
[1776583923502,65.89,75127.54,0.0,-0.99928,0.0,0.09831]
[1776583923549,65.89,75127.54,0.0,-0.99928,0.0,0.09831]
[1776583923539,65.89,75129.78,0.0,-0.99928,0.0,0.09858]
[1776583923691,65.89,75129.78,0.0,-0.99928,0.0,0.09858]
[1776583923909,65.89,75132.07,0.0,-0.99928,0.0,0.09886]
[1776583925923,65.89,75134.74,0.0,-0.99928,0.0,0.09919]
[1776583929168,65.89,75135.69,0.0,-0.99928,0.0,0.0993]
[1776583929188,65.89,75135.69,0.0,-0.99928,0.0,0.0993]
[1776583929269,65.89,75135.27,0.0,-0.99928,0.0,0.09925]
[1776583929586,65.89,75135.27,0.0,-0.99928,0.0,0.09925]
[1776583929694,65.89,75135.27,0.0,-0.99928,0.0,0.09925]
[1776583933979,65.89,75137.55,0.0,-0.99927,0.0,0.09953]
[1776583935755,65.89,75137.55,0.0,-0.99927,0.0,0.09953]
[1776583935763,65.89,75137.55,0.0,-0.99927,0.0,0.09953]
[1776583935938,65.89,75137.55,0.0,-0.99927,0.0,0.09953]
[1776583935993,65.89,75138.07,0.0,-0.99927,0.0,0.0996]
[1776583940277,65.89,75139.27,0.0,-0.99927,0.0,0.09974]
[1776583940311,65.89,75139.27,0.0,-0.99927,0.0,0.09974]
[1776583940439,65.89,75139.27,0.0,-0.99927,0.0,0.09974]
[1776583940453,65.89,75142.31,0.0,-0.99927,0.0,0.10012]
[1776583941027,65.89,75139.25,0.0,-0.99927,0.0,0.09974]
[1776583942035,65.89,75136.64,0.0,-0.99928,0.0,0.09942]
[1776583947070,65.89,75135.09,0.0,-0.99928,0.0,0.09923]
[1776583948079,65.89,75121.2,0.0,-0.99929,0.0,0.09755]
[1776583949085,65.89,75102.63,0.0,-0.99931,0.0,0.09534]
[1776583950091,65.89,75101.55,0.0,-0.99931,0.0,0.09521]
[1776583952106,65.89,75097.84,0.0,-0.99931,0.0,0.09441]
[1776583953297,65.89,75097.84,0.0,-0.99931,0.0,0.09441]
[1776583953380,65.89,75097.84,0.0,-0.99931,0.0,0.09441]
[1776583953447,65.89,75097.84,0.0,-0.99931,0.0,0.09441]
[1776583953480,65.89,75096.22,0.0,-0.99932,0.0,0.09422]
[1776583954121,65.89,75094.3,0.0,-0.99932,0.0,0.094]
[1776583955128,65.89,75092.4,0.0,-0.99932,0.0,0.09377]
[1776583956135,65.89,75096.78,0.0,-0.99932,0.0,0.09428]
[1776583956630,65.89,75096.78,0.0,-0.99932,0.0,0.09428]
[1776583956637,65.89,75096.78,0.0,-0.99932,0.0,0.09428]
[1776583956696,65.89,75096.78,0.0,-0.99932,0.0,0.09428]
[1776583957142,65.89,75102.02,0.0,-0.99931,0.0,0.0949]
[1776583962178,65.89,75101.06,0.0,-0.99931,0.0,0.09479]
[1776583963218,65.89,75101.06,0.0,-0.99931,0.0,0.09479]
[1776583963226,65.89,75101.06,0.0,-0.99931,0.0,0.09479]
[1776583963437,65.89,75101.06,0.0,-0.99931,0.0,0.09479]
[1776583963487,65.89,75100.99,0.0,-0.99931,0.0,0.09478]
[1776583966207,65.89,75097.13,0.0,-0.99931,0.0,0.09433]
[1776583969160,65.89,75097.31,0.0,-0.99931,0.0,0.09435]
[1776583969190,65.89,75097.31,0.0,-0.99931,0.0,0.09435]
[1776583969209,65.89,75097.31,0.0,-0.99931,0.0,0.09435]
[1776583969437,65.89,75097.31,0.0,-0.99931,0.0,0.09435]
[1776583969538,65.89,75097.31,0.0,-0.99931,0.0,0.09435]
[1776583975270,65.89,75097.76,0.0,-0.99931,0.0,0.0944]
[1776583977284,65.89,75089.87,0.0,-0.99932,0.0,0.09348]
[1776583978291,65.89,75088.2,0.0,-0.99932,0.0,0.09329]
[1776583979898,65.89,75089.57,0.0,-0.99932,0.0,0.09345]
[1776583979942,65.89,75089.57,0.0,-0.99932,0.0,0.09345]
[1776583980068,65.89,75089.57,0.0,-0.99932,0.0,0.09345]
[1776583980189,65.89,75089.57,0.0,-0.99932,0.0,0.09345]
[1776583980304,65.89,75089.73,0.0,-0.99932,0.0,0.09347]
[1776583982323,65.89,75069.9,0.0,-0.99934,0.0,0.09119]
[1776583983332,65.89,75058.31,0.0,-0.99935,0.0,0.08989]
[1776583984336,65.89,75048.2,0.0,-0.99936,0.0,0.08877]
[1776583985343,65.89,75043.57,0.0,-0.99936,0.0,0.08825]
[1776583987357,65.89,75041.66,0.0,-0.99936,0.0,0.08804]
[1776583988363,65.89,75038.38,0.0,-0.99937,0.0,0.08769]
[1776583993399,65.89,75052.81,0.0,-0.99935,0.0,0.08928]
[1776583994406,65.89,75057.38,0.0,-0.99935,0.0,0.08979]
[1776583995413,65.89,75067.57,0.0,-0.99934,0.0,0.09093]
[1776583996420,65.89,75076.96,0.0,-0.99933,0.0,0.092]
[1776583997427,65.89,75077.5,0.0,-0.99933,0.0,0.09206]
[1776584000448,65.89,75089.42,0.0,-0.99932,0.0,0.09343]
[1776584001455,65.89,75094.61,0.0,-0.99932,0.0,0.09403]
[1776584002489,65.89,75094.61,0.0,-0.99932,0.0,0.09403]
[1776584002571,65.89,75096.16,0.0,-0.99932,0.0,0.09421]
[1776584002694,65.89,75096.16,0.0,-0.99932,0.0,0.09421]
[1776584003085,65.89,75096.16,0.0,-0.99932,0.0,0.09421]
[1776584003188,65.89,75096.16,0.0,-0.99932,0.0,0.09421]
[1776584005832,65.89,75095.86,0.0,-0.99932,0.0,0.09418]
[1776584005935,65.89,75095.86,0.0,-0.99932,0.0,0.09418]
[1776584005985,65.89,75095.86,0.0,-0.99932,0.0,0.09418]
[1776584006190,65.89,75095.86,0.0,-0.99932,0.0,0.09418]
[1776584006490,65.89,75095.22,0.0,-0.99932,0.0,0.0941]
[1776584008503,65.89,75097.1,0.0,-0.99931,0.0,0.09432]
[1776584008750,65.89,75097.1,0.0,-0.99931,0.0,0.09432]
[1776584008799,65.89,75097.1,0.0,-0.99931,0.0,0.09432]
[1776584008938,65.89,75097.1,0.0,-0.99931,0.0,0.09432]
[1776584009511,65.89,75096.23,0.0,-0.99932,0.0,0.09422]
[1776584010518,65.89,75091.84,0.0,-0.99932,0.0,0.09371]
[1776584011527,65.89,75092.55,0.0,-0.99932,0.0,0.09343]
[1776584012223,65.89,75092.55,0.0,-0.99932,0.0,0.09343]
[1776584012445,65.89,75092.55,0.0,-0.99932,0.0,0.09343]
[1776584014546,65.89,75097.52,0.0,-0.99932,0.0,0.09401]
[1776584014772,65.89,75097.52,0.0,-0.99932,0.0,0.09401]
[1776584014936,65.89,75097.52,0.0,-0.99932,0.0,0.09401]
[1776584014939,65.89,75097.52,0.0,-0.99932,0.0,0.09401]
[1776584015187,65.89,75097.52,0.0,-0.99932,0.0,0.09401]
[1776584015553,65.89,75098.69,0.0,-0.99932,0.0,0.09414]
[1776584017567,65.89,75102.17,0.0,-0.99931,0.0,0.09455]
[1776584019647,65.89,75102.17,0.0,-0.99931,0.0,0.09455]
[1776584019691,65.89,75101.74,0.0,-0.99931,0.0,0.0945]
[1776584019728,65.89,75101.74,0.0,-0.99931,0.0,0.0945]
[1776584019937,65.89,75101.74,0.0,-0.99931,0.0,0.0945]
[1776584020588,65.89,75107.74,0.0,-0.99931,0.0,0.0952]
[1776584021595,65.89,75113.68,0.0,-0.9993,0.0,0.0959]
[1776584022601,65.89,75115.25,0.0,-0.9993,0.0,0.09609]
[1776584023628,65.89,75115.25,0.0,-0.9993,0.0,0.09609]
[1776584023688,65.89,75115.29,0.0,-0.9993,0.0,0.0961]
[1776584026824,65.89,75115.31,0.0,-0.9993,0.0,0.0961]
[1776584026935,65.89,75115.31,0.0,-0.9993,0.0,0.0961]
[1776584027037,65.89,75115.31,0.0,-0.9993,0.0,0.0961]
[1776584029042,65.89,75116.42,0.0,-0.9993,0.0,0.09623]
[1776584029193,65.89,75116.42,0.0,-0.9993,0.0,0.09623]
[1776584034688,65.89,75118.21,0.0,-0.9993,0.0,0.09644]
[1776584037722,65.89,75119.02,0.0,-0.9993,0.0,0.09654]
[1776584037728,65.89,75119.02,0.0,-0.9993,0.0,0.09654]
[1776584037936,65.89,75119.02,0.0,-0.9993,0.0,0.09654]
[1776584037947,65.89,75119.05,0.0,-0.9993,0.0,0.09654]
[1776584043904,65.89,75119.22,0.0,-0.9993,0.0,0.09656]
[1776584043938,65.89,75119.22,0.0,-0.9993,0.0,0.09656]
[1776584044060,65.89,75119.31,0.0,-0.9993,0.0,0.09657]
[1776584050502,65.89,75120.1,0.0,-0.9993,0.0,0.09667]
[1776584050504,65.89,75120.1,0.0,-0.9993,0.0,0.09667]
[1776584050692,65.89,75120.1,0.0,-0.9993,0.0,0.09667]
[1776584050603,65.89,75116.98,0.0,-0.9993,0.0,0.0963]
[1776584050800,65.89,75114.25,0.0,-0.9993,0.0,0.09597]
[1776584051807,65.89,75117.27,0.0,-0.9993,0.0,0.09633]
[1776584052814,65.89,75120.58,0.0,-0.9993,0.0,0.09673]
[1776584056843,65.89,75118.9,0.0,-0.9993,0.0,0.09653]
[1776584058983,65.89,75118.68,0.0,-0.9993,0.0,0.0965]
[1776584059015,65.89,75118.68,0.0,-0.9993,0.0,0.0965]
[1776584059191,65.89,75118.68,0.0,-0.9993,0.0,0.0965]
[1776584059244,65.89,75118.72,0.0,-0.9993,0.0,0.0965]
[1776584061877,65.89,75122.98,0.0,-0.99929,0.0,0.09701]
[1776584065247,65.89,75121.66,0.0,-0.99929,0.0,0.09685]
[1776584065252,65.89,75121.66,0.0,-0.99929,0.0,0.09685]
[1776584065323,65.89,75121.66,0.0,-0.99929,0.0,0.09685]
[1776584065435,65.89,75121.66,0.0,-0.99929,0.0,0.09685]
[1776584065536,65.89,75121.66,0.0,-0.99929,0.0,0.09685]
[1776584065905,65.89,75115.25,0.0,-0.9993,0.0,0.09609]
[1776584066913,65.89,75108.93,0.0,-0.99931,0.0,0.09534]
[1776584067919,65.89,75108.58,0.0,-0.99931,0.0,0.0953]
[1776584069809,65.89,75108.51,0.0,-0.99931,0.0,0.09529]
[1776584069924,65.89,75108.51,0.0,-0.99931,0.0,0.09529]
[1776584071948,65.89,75105.69,0.0,-0.99931,0.0,0.09459]
[1776584075370,65.89,75105.52,0.0,-0.99931,0.0,0.09458]
[1776584075374,65.89,75105.52,0.0,-0.99931,0.0,0.09458]
[1776584075442,65.89,75105.52,0.0,-0.99931,0.0,0.09458]
[1776584075471,65.89,75105.79,0.0,-0.99931,0.0,0.09461]
[1776584078436,65.89,75106.08,0.0,-0.99931,0.0,0.09464]
[1776584078700,65.89,75106.08,0.0,-0.99931,0.0,0.09464]
[1776584079312,65.89,75105.52,0.0,-0.99931,0.0,0.09458]
[1776584079436,65.89,75105.52,0.0,-0.99931,0.0,0.09458]
[1776584079481,65.89,75103.61,0.0,-0.99931,0.0,0.09435]
[1776584081013,65.89,75102.36,0.0,-0.99932,0.0,0.09421]
[1776584086209,65.89,75101.94,0.0,-0.99932,0.0,0.09416]
[1776584086436,65.89,75101.94,0.0,-0.99932,0.0,0.09416]
[1776584092090,65.89,75102.82,0.0,-0.99931,0.0,0.09426]
[1776584094970,65.89,75102.4,0.0,-0.99932,0.0,0.09421]
[1776584100146,65.89,75101.94,0.0,-0.99932,0.0,0.09416]
[1776584104173,65.89,75093.22,0.0,-0.99932,0.0,0.09314]
[1776584105181,65.89,75100.53,0.0,-0.99932,0.0,0.09399]
[1776584106187,65.89,75105.56,0.0,-0.99931,0.0,0.09458]
[1776584111223,65.89,75105.34,0.0,-0.99931,0.0,0.09455]
[1776584116257,65.89,75104.68,0.0,-0.99931,0.0,0.09448]
[1776584121293,65.89,75087.9,0.0,-0.99933,0.0,0.09253]
[1776584121825,65.89,75087.9,0.0,-0.99933,0.0,0.09253]
[1776584122300,65.89,75080.55,0.0,-0.99933,0.0,0.09169]
[1776584123307,65.89,75085.73,0.0,-0.99933,0.0,0.09228]
[1776584124580,65.89,75085.73,0.0,-0.99933,0.0,0.09228]
[1776584124590,65.89,75088.34,0.0,-0.99933,0.0,0.09258]
[1776584124840,65.89,75088.34,0.0,-0.99933,0.0,0.09258]
[1776584125321,65.89,75088.11,0.0,-0.99933,0.0,0.09256]
[1776584129657,65.89,75084.97,0.0,-0.99933,0.0,0.0922]
[1776584130720,65.89,75079.44,0.0,-0.99934,0.0,0.09157]
[1776584131364,65.89,75081.55,0.0,-0.99934,0.0,0.09145]
[1776584132696,65.89,75081.55,0.0,-0.99934,0.0,0.09145]
[1776584133381,65.89,75078.51,0.0,-0.99934,0.0,0.0911]
[1776584134689,65.89,75078.51,0.0,-0.99934,0.0,0.0911]
[1776584134777,65.89,75077.15,0.0,-0.99934,0.0,0.09095]
[1776584138688,65.89,75076.82,0.0,-0.99934,0.0,0.09091]
[1776584138780,65.89,75076.29,0.0,-0.99934,0.0,0.09085]
[1776584144459,65.89,75068.86,0.0,-0.99935,0.0,0.09002]
[1776584145466,65.89,75065.63,0.0,-0.99935,0.0,0.08966]
[1776584148487,65.89,75063.46,0.0,-0.99935,0.0,0.08942]
[1776584151509,65.89,75071.16,0.0,-0.99935,0.0,0.09029]
[1776584152516,65.89,75061.25,0.0,-0.99935,0.0,0.08918]
[1776584153523,65.89,75055.39,0.0,-0.99936,0.0,0.08854]
[1776584156306,65.9,75055.36,0.0,-0.99936,0.0,0.08855]
[1776584156435,65.9,75055.36,0.0,-0.99936,0.0,0.08855]
[1776584156693,65.9,75055.36,0.0,-0.99936,0.0,0.08855]
[1776584156794,65.9,75054.5,0.0,-0.99936,0.0,0.08846]
[1776584163593,65.9,75055.33,0.0,-0.99936,0.0,0.08859]
[1776584164921,65.9,75056.08,0.0,-0.99936,0.0,0.08867]
[1776584164935,65.9,75056.08,0.0,-0.99936,0.0,0.08867]
[1776584165894,65.9,75056.08,0.0,-0.99936,0.0,0.08867]
[1776584166614,65.9,75056.01,0.0,-0.99936,0.0,0.08868]
[1776584169895,65.9,75056.01,0.0,-0.99936,0.0,0.08869]
[1776584170643,65.9,75058.01,0.0,-0.99936,0.0,0.08892]
[1776584171650,65.9,75062.19,0.0,-0.99935,0.0,0.08939]
[1776584171943,65.9,75062.19,0.0,-0.99935,0.0,0.08939]
[1776584172657,65.9,75075.89,0.0,-0.99934,0.0,0.09093]
[1776584173658,65.9,75075.89,0.0,-0.99934,0.0,0.09093]
[1776584173695,65.9,75075.89,0.0,-0.99934,0.0,0.09093]
[1776584173780,65.9,75075.89,0.0,-0.99934,0.0,0.09093]
[1776584173759,65.9,75079.34,0.0,-0.99934,0.0,0.09132]
[1776584173937,65.9,75079.34,0.0,-0.99934,0.0,0.09132]
[1776584174671,65.9,75077.82,0.0,-0.99934,0.0,0.09115]
[1776584176719,65.9,75076.35,0.0,-0.99934,0.0,0.09098]
[1776584176776,65.9,75080.5,0.0,-0.99934,0.0,0.09145]
[1776584176938,65.9,75080.5,0.0,-0.99934,0.0,0.09145]
[1776584182727,65.9,75081.32,0.0,-0.99934,0.0,0.09154]
[1776584183734,65.9,75088.31,0.0,-0.99933,0.0,0.09234]
[1776584184483,65.9,75088.31,0.0,-0.99933,0.0,0.09234]
[1776584184692,65.9,75088.31,0.0,-0.99933,0.0,0.09234]
[1776584184741,65.9,75089.86,0.0,-0.99933,0.0,0.09252]
[1776584185217,65.9,75089.86,0.0,-0.99933,0.0,0.09252]
[1776584185434,65.9,75089.86,0.0,-0.99933,0.0,0.09252]
[1776584185748,65.9,75090.05,0.0,-0.99933,0.0,0.09254]
[1776584187762,65.9,75091.86,0.0,-0.99933,0.0,0.09275]
[1776584188769,65.9,75100.29,0.0,-0.99932,0.0,0.09372]
[1776584189776,65.9,75101.49,0.0,-0.99932,0.0,0.09386]
[1776584190966,65.9,75101.46,0.0,-0.99932,0.0,0.09386]
[1776584191189,65.9,75101.46,0.0,-0.99932,0.0,0.09386]
[1776584191790,65.9,75101.47,0.0,-0.99932,0.0,0.0935]
[1776584195055,65.9,75100.83,0.0,-0.99932,0.0,0.09342]
[1776584195201,65.9,75100.83,0.0,-0.99932,0.0,0.09342]
[1776584195252,65.9,75100.83,0.0,-0.99932,0.0,0.09342]
[1776584195435,65.9,75100.83,0.0,-0.99932,0.0,0.09342]
[1776584195818,65.9,75100.93,0.0,-0.99932,0.0,0.09344]
[1776584200853,65.9,75100.63,0.0,-0.99932,0.0,0.0934]
[1776584202687,65.9,75100.63,0.0,-0.99932,0.0,0.0934]
[1776584202941,65.9,75100.81,0.0,-0.99932,0.0,0.09342]
[1776584206894,65.9,75104.08,0.0,-0.99932,0.0,0.0938]
[1776584208989,65.9,75104.23,0.0,-0.99932,0.0,0.09382]
[1776584209194,65.9,75104.23,0.0,-0.99932,0.0,0.09382]
[1776584209352,65.9,75104.23,0.0,-0.99932,0.0,0.09382]
[1776584209436,65.9,75104.23,0.0,-0.99932,0.0,0.09382]
[1776584209454,65.9,75104.29,0.0,-0.99932,0.0,0.09383]
[1776584212936,65.9,75106.1,0.0,-0.99932,0.0,0.09404]
[1776584214010,65.9,75106.1,0.0,-0.99932,0.0,0.09404]
[1776584214200,65.9,75106.1,0.0,-0.99932,0.0,0.09404]
[1776584220993,65.9,75108.42,0.0,-0.99931,0.0,0.09431]
[1776584221996,65.9,75108.42,0.0,-0.99931,0.0,0.09431]
[1776584222189,65.9,75108.42,0.0,-0.99931,0.0,0.09431]
[1776584222519,65.9,75108.42,0.0,-0.99931,0.0,0.09431]
[1776584222691,65.9,75108.42,0.0,-0.99931,0.0,0.09431]
[1776584222793,65.9,75110.16,0.0,-0.99931,0.0,0.09451]
[1776584227905,65.9,75109.53,0.0,-0.99931,0.0,0.09444]
[1776584227942,65.9,75109.53,0.0,-0.99931,0.0,0.09444]
[1776584228042,65.9,75112.4,0.0,-0.99931,0.0,0.09477]
[1776584232307,65.9,75112.48,0.0,-0.99931,0.0,0.09478]
[1776584232441,65.9,75112.48,0.0,-0.99931,0.0,0.09478]
[1776584232568,65.9,75112.48,0.0,-0.99931,0.0,0.09478]
[1776584232688,65.9,75112.48,0.0,-0.99931,0.0,0.09478]
[1776584232788,65.9,75112.69,0.0,-0.99931,0.0,0.09481]
[1776584236410,65.9,75114.31,0.0,-0.99931,0.0,0.095]
[1776584236439,65.9,75114.31,0.0,-0.99931,0.0,0.095]
[1776584236540,65.9,75117.22,0.0,-0.99931,0.0,0.09534]
[1776584239119,65.9,75119.09,0.0,-0.9993,0.0,0.09556]
[1776584240126,65.9,75121.42,0.0,-0.9993,0.0,0.09584]
[1776584241127,65.9,75121.42,0.0,-0.9993,0.0,0.09584]
[1776584241193,65.9,75121.42,0.0,-0.9993,0.0,0.09584]
[1776584241773,65.9,75121.42,0.0,-0.9993,0.0,0.09584]
[1776584241789,65.9,75121.53,0.0,-0.9993,0.0,0.09585]
[1776584241941,65.9,75121.53,0.0,-0.9993,0.0,0.09585]
[1776584244154,65.9,75126.28,0.0,-0.9993,0.0,0.09641]
[1776584248040,65.9,75126.29,0.0,-0.9993,0.0,0.09642]
[1776584248198,65.9,75126.29,0.0,-0.9993,0.0,0.09642]
[1776584251202,65.9,75128.95,0.0,-0.9993,0.0,0.09636]
[1776584252900,65.9,75128.95,0.0,-0.9993,0.0,0.09636]
[1776584252941,65.9,75129.08,0.0,-0.9993,0.0,0.09638]
[1776584253387,65.9,75129.08,0.0,-0.9993,0.0,0.09638]
[1776584253437,65.9,75129.08,0.0,-0.9993,0.0,0.09638]
[1776584253489,65.9,75129.65,0.0,-0.9993,0.0,0.09644]
[1776584259259,65.9,75129.3,0.0,-0.9993,0.0,0.0964]
[1776584260558,65.9,75129.3,0.0,-0.9993,0.0,0.0964]
[1776584260689,65.9,75129.3,0.0,-0.9993,0.0,0.0964]
[1776584266308,65.9,75131.02,0.0,-0.9993,0.0,0.09661]
[1776584270841,65.9,75132.0,0.0,-0.9993,0.0,0.09672]
[1776584270941,65.9,75131.12,0.0,-0.9993,0.0,0.09662]
[1776584271350,65.9,75131.12,0.0,-0.9993,0.0,0.09662]
[1776584271437,65.9,75131.12,0.0,-0.9993,0.0,0.09662]
[1776584271538,65.9,75131.16,0.0,-0.9993,0.0,0.09662]
[1776584273357,65.9,75133.61,0.0,-0.99929,0.0,0.09692]
[1776584277389,65.9,75130.52,0.0,-0.9993,0.0,0.09655]
[1776584279403,65.9,75132.52,0.0,-0.99929,0.0,0.09679]
[1776584280176,65.9,75132.52,0.0,-0.99929,0.0,0.09679]
[1776584280198,65.9,75132.52,0.0,-0.99929,0.0,0.09679]
[1776584283431,65.9,75135.68,0.0,-0.99929,0.0,0.09716]
[1776584284493,65.9,75135.68,0.0,-0.99929,0.0,0.09716]
[1776584284533,65.9,75144.36,0.0,-0.99928,0.0,0.09821]
[1776584285447,65.9,75142.91,0.0,-0.99928,0.0,0.09804]
[1776584287918,65.9,75142.76,0.0,-0.99928,0.0,0.09802]
[1776584292496,65.9,75144.88,0.0,-0.99928,0.0,0.09827]
[1776584296525,65.9,75142.66,0.0,-0.99929,0.0,0.09801]
[1776584297531,65.9,75137.16,0.0,-0.99929,0.0,0.09734]
[1776584298952,65.9,75135.92,0.0,-0.99929,0.0,0.09719]
[1776584299197,65.9,75135.92,0.0,-0.99929,0.0,0.09719]
[1776584299566,65.9,75135.92,0.0,-0.99929,0.0,0.09719]
[1776584299693,65.9,75135.92,0.0,-0.99929,0.0,0.09719]
[1776584299795,65.9,75135.34,0.0,-0.99929,0.0,0.09712]
[1776584300915,65.9,75135.34,0.0,-0.99929,0.0,0.09712]
[1776584300938,65.9,75135.34,0.0,-0.99929,0.0,0.09712]
[1776584300553,65.9,75131.02,0.0,-0.9993,0.0,0.09661]
[1776584301559,65.9,75128.94,0.0,-0.9993,0.0,0.09636]
[1776584304571,65.9,75129.46,0.0,-0.9993,0.0,0.09642]
[1776584304693,65.9,75129.46,0.0,-0.9993,0.0,0.09642]
[1776584304794,65.9,75131.86,0.0,-0.9993,0.0,0.09671]
[1776584305593,65.9,75137.11,0.0,-0.99929,0.0,0.09734]
[1776584306199,65.9,75137.11,0.0,-0.99929,0.0,0.09734]
[1776584306439,65.9,75137.11,0.0,-0.99929,0.0,0.09734]
[1776584306600,65.9,75138.42,0.0,-0.99929,0.0,0.09749]
[1776584310240,65.9,75139.85,0.0,-0.99929,0.0,0.09767]
[1776584310437,65.9,75139.85,0.0,-0.99929,0.0,0.09767]
[1776584311635,65.9,75139.86,0.0,-0.99929,0.0,0.09729]
[1776584314905,65.9,75138.63,0.0,-0.99929,0.0,0.09714]
[1776584314942,65.9,75138.63,0.0,-0.99929,0.0,0.09714]
[1776584314926,65.9,75139.4,0.0,-0.99929,0.0,0.09724]
[1776584319133,65.9,75140.63,0.0,-0.99929,0.0,0.09738]
[1776584319189,65.9,75140.63,0.0,-0.99929,0.0,0.09738]
[1776584322390,65.9,75141.4,0.0,-0.99929,0.0,0.09748]
[1776584322440,65.9,75141.4,0.0,-0.99929,0.0,0.09748]
[1776584322801,65.9,75141.4,0.0,-0.99929,0.0,0.09748]
[1776584322936,65.9,75141.4,0.0,-0.99929,0.0,0.09748]
[1776584322902,65.9,75138.35,0.0,-0.99929,0.0,0.09711]
[1776584323719,65.9,75135.45,0.0,-0.99929,0.0,0.09676]
[1776584325732,65.9,75133.32,0.0,-0.9993,0.0,0.09651]
[1776584326630,65.9,75133.32,0.0,-0.9993,0.0,0.09651]
[1776584326695,65.9,75133.32,0.0,-0.9993,0.0,0.09651]
[1776584331361,65.9,75131.28,0.0,-0.9993,0.0,0.09626]
[1776584331436,65.9,75131.28,0.0,-0.9993,0.0,0.09626]
[1776584331625,65.9,75131.28,0.0,-0.9993,0.0,0.09626]
[1776584331691,65.9,75131.28,0.0,-0.9993,0.0,0.09626]
[1776584331775,65.9,75131.4,0.0,-0.9993,0.0,0.09628]
[1776584332783,65.9,75129.6,0.0,-0.9993,0.0,0.09606]
[1776584333970,65.9,75129.6,0.0,-0.9993,0.0,0.09606]
[1776584333971,65.9,75127.58,0.0,-0.9993,0.0,0.09583]
[1776584334187,65.9,75127.58,0.0,-0.9993,0.0,0.09583]
[1776584339065,65.9,75125.58,0.0,-0.9993,0.0,0.09559]
[1776584339189,65.9,75125.58,0.0,-0.9993,0.0,0.09559]
[1776584339832,65.9,75125.51,0.0,-0.9993,0.0,0.09558]
[1776584340839,65.9,75118.25,0.0,-0.99931,0.0,0.09472]
[1776584341042,65.9,75118.25,0.0,-0.99931,0.0,0.09472]
[1776584341188,65.9,75118.25,0.0,-0.99931,0.0,0.09472]
[1776584341846,65.9,75115.05,0.0,-0.99931,0.0,0.09435]
[1776584346881,65.9,75113.8,0.0,-0.99931,0.0,0.09421]
[1776584349562,65.9,75114.01,0.0,-0.99931,0.0,0.09424]
[1776584349688,65.9,75114.01,0.0,-0.99931,0.0,0.09424]
[1776584350181,65.9,75114.22,0.0,-0.99931,0.0,0.09427]
[1776584350189,65.9,75114.22,0.0,-0.99931,0.0,0.09427]
[1776584350909,65.9,75113.82,0.0,-0.99931,0.0,0.09423]
[1776584355944,65.9,75114.09,0.0,-0.99931,0.0,0.09427]
[1776584357958,65.9,75105.89,0.0,-0.99932,0.0,0.09333]
[1776584358965,65.91,75099.9,0.0,-0.99933,0.0,0.09264]
[1776584359576,65.91,75099.9,0.0,-0.99933,0.0,0.09264]
[1776584359689,65.91,75099.9,0.0,-0.99933,0.0,0.09264]
[1776584360979,65.91,75102.84,0.0,-0.99932,0.0,0.093]
[1776584362891,65.91,75102.68,0.0,-0.99932,0.0,0.09298]
[1776584362945,65.91,75102.68,0.0,-0.99932,0.0,0.09298]
[1776584362993,65.91,75103.07,0.0,-0.99932,0.0,0.09304]
[1776584364000,65.91,75099.05,0.0,-0.99933,0.0,0.09258]
[1776584364624,65.91,75099.05,0.0,-0.99933,0.0,0.09258]
[1776584364691,65.91,75099.05,0.0,-0.99933,0.0,0.09258]
[1776584366014,65.91,75096.02,0.0,-0.99933,0.0,0.09224]
[1776584368028,65.91,75097.85,0.0,-0.99933,0.0,0.09253]
[1776584373062,65.92,75098.23,0.0,-0.99933,0.0,0.09225]
[1776584374553,65.92,75098.23,0.0,-0.99933,0.0,0.09225]
[1776584374686,65.92,75098.23,0.0,-0.99933,0.0,0.09225]
[1776584375198,65.92,75098.23,0.0,-0.99933,0.0,0.09226]
[1776584375436,65.92,75098.23,0.0,-0.99933,0.0,0.09226]
[1776584375465,65.92,75098.02,0.0,-0.99933,0.0,0.09224]
[1776584376083,65.92,75095.69,0.0,-0.99933,0.0,0.09197]
[1776584377455,65.92,75095.69,0.0,-0.99933,0.0,0.09197]
[1776584377691,65.92,75095.69,0.0,-0.99933,0.0,0.09197]
[1776584377708,65.92,75091.0,0.0,-0.99934,0.0,0.09145]
[1776584378098,65.92,75089.1,0.0,-0.99934,0.0,0.09123]
[1776584379105,65.92,75091.33,0.0,-0.99934,0.0,0.0915]
[1776584380547,65.92,75091.33,0.0,-0.99934,0.0,0.0915]
[1776584380695,65.92,75091.33,0.0,-0.99934,0.0,0.0915]
[1776584380795,65.92,75092.16,0.0,-0.99933,0.0,0.0916]
[1776584383976,65.92,75092.45,0.0,-0.99933,0.0,0.09164]
[1776584384190,65.92,75091.97,0.0,-0.99933,0.0,0.09159]
[1776584391676,65.92,75092.18,0.0,-0.99933,0.0,0.09165]
[1776584391691,65.92,75092.18,0.0,-0.99933,0.0,0.09165]
[1776584392290,65.92,75092.3,0.0,-0.99933,0.0,0.09168]
[1776584392437,65.92,75092.3,0.0,-0.99933,0.0,0.09168]
[1776584392529,65.92,75093.14,0.0,-0.99933,0.0,0.09178]
[1776584396224,65.93,75090.49,0.0,-0.99934,0.0,0.0915]
[1776584399701,65.93,75090.73,0.0,-0.99934,0.0,0.09154]
[1776584399939,65.93,75090.73,0.0,-0.99934,0.0,0.09154]
[1776584400033,65.93,75087.25,0.0,-0.99934,0.0,0.09115]
[1776584400252,65.93,75085.3,0.0,-0.99934,0.0,0.09093]
[1776584403195,65.93,75085.3,0.0,-0.99934,0.0,0.09094]
[1776584403437,65.93,75085.3,0.0,-0.99934,0.0,0.09094]
[1776584404029,65.93,75085.3,0.0,-0.99934,0.0,0.09094]
[1776584404043,65.93,75085.74,0.0,-0.99934,0.0,0.091]
[1776584404191,65.93,75085.74,0.0,-0.99934,0.0,0.091]
[1776584407149,65.93,75086.97,0.0,-0.99934,0.0,0.09115]
[1776584407196,65.93,75086.97,0.0,-0.99934,0.0,0.09115]
[1776584407301,65.93,75088.68,0.0,-0.99934,0.0,0.09135]
[1776584408434,65.93,75088.68,0.0,-0.99934,0.0,0.09135]
[1776584408690,65.93,75088.68,0.0,-0.99934,0.0,0.09135]
[1776584408714,65.93,75095.49,0.0,-0.99933,0.0,0.09214]
[1776584409143,65.93,75095.49,0.0,-0.99933,0.0,0.09214]
[1776584409187,65.93,75095.49,0.0,-0.99933,0.0,0.09214]
[1776584410322,65.93,75097.15,0.0,-0.99933,0.0,0.09233]
[1776584413343,65.93,75104.84,0.0,-0.99932,0.0,0.09323]
[1776584414232,65.93,75104.84,0.0,-0.99932,0.0,0.09323]
[1776584414435,65.93,75104.84,0.0,-0.99932,0.0,0.09323]
[1776584414463,65.93,75106.84,0.0,-0.99932,0.0,0.09346]
[1776584415184,65.93,75106.84,0.0,-0.99932,0.0,0.09346]
[1776584415436,65.93,75106.84,0.0,-0.99932,0.0,0.09346]
[1776584415519,65.93,75106.86,0.0,-0.99932,0.0,0.09346]
[1776584421399,65.93,75108.27,0.0,-0.99932,0.0,0.09362]
[1776584424497,65.93,75109.95,0.0,-0.99932,0.0,0.09382]
[1776584427445,65.93,75109.99,0.0,-0.99932,0.0,0.09382]
[1776584427688,65.93,75109.99,0.0,-0.99932,0.0,0.09382]
[1776584431546,65.93,75109.92,0.0,-0.99932,0.0,0.09345]
[1776584434732,65.93,75109.73,0.0,-0.99932,0.0,0.09343]
[1776584434937,65.93,75109.73,0.0,-0.99932,0.0,0.09343]
[1776584434966,65.93,75109.62,0.0,-0.99932,0.0,0.09342]
[1776584437378,65.93,75109.81,0.0,-0.99932,0.0,0.09345]
[1776584437436,65.93,75109.81,0.0,-0.99932,0.0,0.09345]
[1776584442942,65.93,75109.99,0.0,-0.99932,0.0,0.09347]
[1776584443194,65.93,75109.99,0.0,-0.99932,0.0,0.09347]
[1776584443463,65.93,75109.99,0.0,-0.99932,0.0,0.09347]
[1776584443689,65.93,75109.99,0.0,-0.99932,0.0,0.09347]
[1776584443791,65.93,75109.99,0.0,-0.99932,0.0,0.09348]
[1776584448059,65.93,75109.99,0.0,-0.99932,0.0,0.09348]
[1776584448191,65.93,75109.99,0.0,-0.99932,0.0,0.09348]
[1776584450314,65.93,75109.15,0.0,-0.99932,0.0,0.09339]
[1776584450436,65.93,75109.15,0.0,-0.99932,0.0,0.09339]
[1776584450928,65.93,75109.15,0.0,-0.99932,0.0,0.09339]
[1776584450937,65.93,75109.15,0.0,-0.99932,0.0,0.09339]
[1776584451029,65.93,75114.19,0.0,-0.99932,0.0,0.09398]
[1776584451689,65.93,75121.42,0.0,-0.99931,0.0,0.09482]
[1776584452696,65.93,75123.75,0.0,-0.99931,0.0,0.0951]
[1776584455483,65.93,75124.96,0.0,-0.99931,0.0,0.09524]
[1776584455693,65.93,75124.96,0.0,-0.99931,0.0,0.09524]
[1776584460752,65.93,75130.35,0.0,-0.9993,0.0,0.09588]
[1776584462072,65.93,75130.35,0.0,-0.9993,0.0,0.09588]
[1776584462089,65.93,75135.54,0.0,-0.9993,0.0,0.0965]
[1776584462190,65.93,75135.54,0.0,-0.9993,0.0,0.0965]
[1776584464780,65.93,75141.24,0.0,-0.99929,0.0,0.09718]
[1776584468808,65.93,75143.17,0.0,-0.99929,0.0,0.09741]
[1776584469324,65.93,75143.17,0.0,-0.99929,0.0,0.09741]
[1776584469946,65.93,75143.17,0.0,-0.99929,0.0,0.09741]
[1776584469994,65.93,75145.37,0.0,-0.99929,0.0,0.09767]
[1776584470824,65.93,75151.71,0.0,-0.99928,0.0,0.09844]
[1776584471893,65.93,75151.71,0.0,-0.99928,0.0,0.09844]
[1776584471939,65.93,75151.71,0.0,-0.99928,0.0,0.09844]
[1776584471995,65.93,75155.72,0.0,-0.99928,0.0,0.09893]
[1776584472714,65.93,75155.72,0.0,-0.99928,0.0,0.09893]
[1776584472936,65.93,75155.72,0.0,-0.99928,0.0,0.09893]
[1776584478880,65.93,75155.77,0.0,-0.99928,0.0,0.09894]
[1776584480813,65.93,75156.73,0.0,-0.99928,0.0,0.09905]
[1776584480937,65.93,75156.73,0.0,-0.99928,0.0,0.09905]
[1776584481003,65.93,75157.69,0.0,-0.99928,0.0,0.09917]
[1776584481372,65.93,75157.69,0.0,-0.99928,0.0,0.09917]
[1776584481438,65.93,75157.69,0.0,-0.99928,0.0,0.09917]
[1776584481904,65.93,75163.06,0.0,-0.99927,0.0,0.09983]
[1776584482910,65.93,75177.37,0.0,-0.99926,0.0,0.1016]
[1776584483916,65.93,75181.35,0.0,-0.99925,0.0,0.1021]
[1776584484923,65.93,75185.17,0.0,-0.99925,0.0,0.10258]
[1776584488143,65.93,75184.92,0.0,-0.99925,0.0,0.10255]
[1776584488194,65.93,75184.92,0.0,-0.99925,0.0,0.10255]
[1776584488526,65.93,75184.92,0.0,-0.99925,0.0,0.10255]
[1776584488692,65.93,75184.92,0.0,-0.99925,0.0,0.10255]
[1776584488951,65.93,75185.06,0.0,-0.99925,0.0,0.10257]
[1776584490974,65.93,75183.2,0.0,-0.99925,0.0,0.10233]
[1776584491977,65.93,75178.6,0.0,-0.99926,0.0,0.10137]
[1776584493722,65.93,75179.76,0.0,-0.99926,0.0,0.10151]
[1776584493940,65.93,75179.76,0.0,-0.99926,0.0,0.10151]
[1776584493990,65.93,75179.71,0.0,-0.99926,0.0,0.10151]
[1776584494635,65.93,75179.71,0.0,-0.99926,0.0,0.10151]
[1776584494689,65.93,75179.71,0.0,-0.99926,0.0,0.10151]
[1776584494998,65.93,75174.08,0.0,-0.99926,0.0,0.10081]
[1776584496011,65.93,75169.24,0.0,-0.99927,0.0,0.10021]
[1776584501041,65.93,75170.22,0.0,-0.99927,0.0,0.10033]
[1776584502048,65.93,75175.28,0.0,-0.99926,0.0,0.10095]
[1776584503157,65.93,75175.28,0.0,-0.99926,0.0,0.10095]
[1776584503194,65.93,75176.65,0.0,-0.99926,0.0,0.10112]
[1776584503701,65.93,75176.65,0.0,-0.99926,0.0,0.10112]
[1776584503942,65.93,75176.65,0.0,-0.99926,0.0,0.10112]
[1776584504062,65.93,75177.77,0.0,-0.99926,0.0,0.10126]
[1776584505069,65.93,75181.71,0.0,-0.99925,0.0,0.10176]
[1776584508090,65.93,75179.55,0.0,-0.99926,0.0,0.10149]
[1776584509250,65.93,75179.55,0.0,-0.99926,0.0,0.10149]
[1776584509437,65.93,75179.55,0.0,-0.99926,0.0,0.10149]
[1776584510105,65.93,75179.99,0.0,-0.99926,0.0,0.10154]
[1776584510996,65.93,75179.99,0.0,-0.99926,0.0,0.10154]
[1776584511195,65.93,75179.94,0.0,-0.99926,0.0,0.10153]
[1776584515553,65.93,75179.97,0.0,-0.99926,0.0,0.10154]
[1776584515690,65.93,75179.97,0.0,-0.99926,0.0,0.10154]
[1776584515750,65.93,75179.97,0.0,-0.99926,0.0,0.10154]
[1776584515937,65.93,75179.97,0.0,-0.99926,0.0,0.10154]
[1776584516147,65.93,75180.28,0.0,-0.99926,0.0,0.10158]
[1776584521294,65.93,75180.31,0.0,-0.99926,0.0,0.10158]
[1776584521443,65.93,75180.31,0.0,-0.99926,0.0,0.10158]
[1776584521654,65.93,75180.31,0.0,-0.99926,0.0,0.10158]
[1776584521692,65.93,75180.31,0.0,-0.99926,0.0,0.10158]
[1776584521793,65.93,75181.27,0.0,-0.99926,0.0,0.1017]
[1776584523197,65.93,75179.24,0.0,-0.99926,0.0,0.10145]
[1776584525354,65.93,75179.17,0.0,-0.99926,0.0,0.10144]
[1776584525436,65.93,75179.17,0.0,-0.99926,0.0,0.10144]
[1776584525516,65.93,75179.54,0.0,-0.99926,0.0,0.10149]
[1776584527005,65.93,75179.54,0.0,-0.99926,0.0,0.10149]
[1776584527191,65.93,75179.36,0.0,-0.99926,0.0,0.10146]
[1776584532260,65.93,75180.38,0.0,-0.99926,0.0,0.10159]
[1776584534666,65.93,75179.98,0.0,-0.99926,0.0,0.10154]
[1776584534688,65.93,75179.98,0.0,-0.99926,0.0,0.10154]
[1776584535146,65.93,75179.98,0.0,-0.99926,0.0,0.10154]
[1776584535194,65.93,75179.98,0.0,-0.99926,0.0,0.10154]
[1776584535149,65.93,75174.62,0.0,-0.99926,0.0,0.10087]
[1776584535282,65.93,75169.66,0.0,-0.99927,0.0,0.10026]
[1776584536290,65.93,75165.94,0.0,-0.99927,0.0,0.0998]
[1776584538036,65.93,75165.94,0.0,-0.99927,0.0,0.0998]
[1776584538190,65.93,75165.94,0.0,-0.99927,0.0,0.0998]
[1776584538129,65.93,75165.59,0.0,-0.99927,0.0,0.09976]
[1776584538303,65.93,75167.3,0.0,-0.99927,0.0,0.09997]
[1776584539449,65.93,75167.3,0.0,-0.99927,0.0,0.09997]
[1776584539690,65.93,75167.3,0.0,-0.99927,0.0,0.09997]
[1776584539773,65.93,75171.18,0.0,-0.99926,0.0,0.10045]
[1776584545353,65.93,75169.78,0.0,-0.99927,0.0,0.10027]
[1776584546619,65.93,75169.78,0.0,-0.99927,0.0,0.10027]
[1776584546688,65.93,75169.78,0.0,-0.99927,0.0,0.10027]
[1776584546935,65.93,75169.78,0.0,-0.99927,0.0,0.10027]
[1776584547189,65.93,75169.78,0.0,-0.99927,0.0,0.10027]
[1776584546987,65.93,75169.66,0.0,-0.99927,0.0,0.10026]
[1776584549754,65.93,75169.92,0.0,-0.99927,0.0,0.10029]
[1776584550049,65.93,75178.27,0.0,-0.99926,0.0,0.10133]
[1776584550401,65.93,75239.92,0.0,-0.9992,0.0,0.10928]
[1776584551464,65.93,75239.92,0.0,-0.9992,0.0,0.10928]
[1776584551495,65.93,75265.78,0.0,-0.99917,0.0,0.11235]
[1776584553218,65.93,75265.78,0.0,-0.99917,0.0,0.11235]
[1776584552411,65.93,75269.82,0.0,-0.99917,0.0,0.11291]
[1776584553419,65.93,75264.06,0.0,-0.99917,0.0,0.11212]
[1776584555205,65.93,75264.06,0.0,-0.99917,0.0,0.11212]
[1776584554446,65.93,75261.82,0.0,-0.99917,0.0,0.11181]
[1776584555434,65.93,75258.79,0.0,-0.99918,0.0,0.1114]
[1776584557201,65.93,75258.79,0.0,-0.99918,0.0,0.1114]
[1776584557209,65.93,75258.12,0.0,-0.99918,0.0,0.11131]
[1776584558455,65.93,75254.13,0.0,-0.99918,0.0,0.11077]
[1776584560469,65.93,75251.01,0.0,-0.99919,0.0,0.11035]
[1776584561476,65.93,75246.05,0.0,-0.99919,0.0,0.10968]
[1776584562483,65.93,75240.76,0.0,-0.9992,0.0,0.10898]
[1776584564497,65.93,75240.42,0.0,-0.9992,0.0,0.10893]
[1776584569532,65.93,75238.88,0.0,-0.9992,0.0,0.10873]
[1776584571546,65.93,75231.14,0.0,-0.99921,0.0,0.1077]
[1776584573560,65.93,75229.09,0.0,-0.99921,0.0,0.10743]
[1776584575194,65.93,75229.09,0.0,-0.99921,0.0,0.10743]
[1776584575217,65.93,75228.37,0.0,-0.99921,0.0,0.10734]
[1776584577193,65.93,75228.21,0.0,-0.99921,0.0,0.10732]
[1776584581189,65.93,75227.58,0.0,-0.99921,0.0,0.10724]
[1776584581221,65.93,75234.89,0.0,-0.9992,0.0,0.1082]
[1776584581616,65.93,75237.27,0.0,-0.9992,0.0,0.10851]
[1776584582623,65.93,75239.54,0.0,-0.9992,0.0,0.10881]
[1776584584636,65.93,75241.25,0.0,-0.9992,0.0,0.10904]
[1776584589674,65.93,75241.46,0.0,-0.9992,0.0,0.10907]
[1776584591207,65.93,75241.46,0.0,-0.9992,0.0,0.10907]
[1776584590681,65.93,75234.32,0.0,-0.9992,0.0,0.10812]
[1776584591688,65.93,75228.67,0.0,-0.99921,0.0,0.10738]
[1776584592695,65.93,75226.07,0.0,-0.99921,0.0,0.10704]
[1776584595202,65.93,75225.69,0.0,-0.99921,0.0,0.10699]
[1776584595435,65.93,75225.49,0.0,-0.99921,0.0,0.10696]
[1776584600751,65.93,75224.92,0.0,-0.99921,0.0,0.10689]
[1776584603201,65.93,75224.82,0.0,-0.99921,0.0,0.10687]
[1776584603260,65.93,75224.75,0.0,-0.99921,0.0,0.10686]
[1776584608806,65.93,75225.67,0.0,-0.99921,0.0,0.10698]
[1776584611831,65.93,75230.46,0.0,-0.99921,0.0,0.1072]
[1776584613846,65.93,75226.28,0.0,-0.99922,0.0,0.10666]
[1776584614854,65.93,75223.99,0.0,-0.99922,0.0,0.10636]
[1776584619887,65.93,75228.94,0.0,-0.99921,0.0,0.10701]
[1776584620895,65.93,75231.45,0.0,-0.99921,0.0,0.10733]
[1776584622072,65.93,75231.45,0.0,-0.99921,0.0,0.10733]
[1776584627688,65.93,75233.22,0.0,-0.99921,0.0,0.10757]
[1776584627936,65.93,75233.22,0.0,-0.99921,0.0,0.10757]
[1776584627944,65.93,75233.34,0.0,-0.99921,0.0,0.10758]
[1776584628633,65.93,75233.34,0.0,-0.99921,0.0,0.10758]
[1776584628689,65.93,75233.34,0.0,-0.99921,0.0,0.10758]
[1776584629958,65.93,75235.73,0.0,-0.99921,0.0,0.1079]
[1776584631971,65.93,75237.63,0.0,-0.9992,0.0,0.10815]
[1776584632553,65.93,75237.63,0.0,-0.9992,0.0,0.10815]
[1776584632689,65.93,75237.63,0.0,-0.9992,0.0,0.10815]
[1776584632979,65.93,75239.99,0.0,-0.9992,0.0,0.10846]
[1776584633585,65.93,75239.99,0.0,-0.9992,0.0,0.10846]
[1776584633692,65.93,75239.99,0.0,-0.9992,0.0,0.10846]
[1776584633986,65.93,75242.35,0.0,-0.9992,0.0,0.10877]
[1776584634992,65.93,75249.9,0.0,-0.99919,0.0,0.10978]
[1776584635999,65.93,75251.38,0.0,-0.99919,0.0,0.10998]
[1776584636392,65.93,75251.38,0.0,-0.99919,0.0,0.10998]
[1776584636434,65.93,75251.38,0.0,-0.99919,0.0,0.10998]
[1776584637008,65.93,75252.83,0.0,-0.99919,0.0,0.11018]
[1776584637640,65.93,75252.83,0.0,-0.99919,0.0,0.11018]
[1776584637687,65.93,75252.83,0.0,-0.99919,0.0,0.11018]
[1776584638015,65.93,75256.26,0.0,-0.99918,0.0,0.11064]
[1776584639021,65.93,75252.36,0.0,-0.99919,0.0,0.11011]
[1776584640029,65.93,75249.66,0.0,-0.99919,0.0,0.10975]
[1776584641035,65.93,75247.86,0.0,-0.99919,0.0,0.10951]
[1776584641891,65.93,75247.86,0.0,-0.99919,0.0,0.10951]
[1776584641941,65.93,75247.86,0.0,-0.99919,0.0,0.10951]
[1776584642043,65.93,75243.68,0.0,-0.9992,0.0,0.10895]
[1776584642419,65.93,75243.68,0.0,-0.9992,0.0,0.10895]
[1776584642436,65.93,75243.68,0.0,-0.9992,0.0,0.10895]
[1776584648085,65.93,75243.96,0.0,-0.9992,0.0,0.10899]
[1776584649238,65.93,75243.96,0.0,-0.9992,0.0,0.10899]
[1776584649293,65.93,75243.92,0.0,-0.9992,0.0,0.10898]
[1776584649444,65.93,75243.92,0.0,-0.9992,0.0,0.10898]
[1776584649610,65.93,75243.92,0.0,-0.9992,0.0,0.10898]
[1776584649689,65.93,75243.92,0.0,-0.9992,0.0,0.10898]
[1776584653120,65.93,75240.43,0.0,-0.9992,0.0,0.10852]
[1776584653413,65.93,75240.43,0.0,-0.9992,0.0,0.10852]
[1776584653442,65.93,75240.43,0.0,-0.9992,0.0,0.10852]
[1776584654127,65.93,75237.68,0.0,-0.9992,0.0,0.10816]
[1776584654543,65.93,75237.68,0.0,-0.9992,0.0,0.10816]
[1776584654694,65.93,75237.68,0.0,-0.9992,0.0,0.10816]
[1776584660113,65.93,75238.82,0.0,-0.9992,0.0,0.10831]
[1776584660197,65.93,75238.82,0.0,-0.9992,0.0,0.10831]
[1776584660207,65.93,75238.89,0.0,-0.9992,0.0,0.10832]
[1776584661128,65.93,75238.89,0.0,-0.9992,0.0,0.10832]
[1776584661191,65.93,75238.89,0.0,-0.9992,0.0,0.10832]
[1776584663190,65.93,75234.08,0.0,-0.99921,0.0,0.10768]
[1776584663931,65.93,75234.08,0.0,-0.99921,0.0,0.10768]
[1776584664197,65.93,75231.92,0.0,-0.99921,0.0,0.1074]
[1776584664720,65.93,75231.92,0.0,-0.99921,0.0,0.1074]
[1776584665518,65.93,75231.18,0.0,-0.99921,0.0,0.1073]
[1776584665823,65.93,75231.18,0.0,-0.99921,0.0,0.1073]
[1776584666211,65.93,75230.54,0.0,-0.99921,0.0,0.10722]
[1776584671246,65.93,75230.04,0.0,-0.99921,0.0,0.10674]
[1776584675291,65.93,75229.9,0.0,-0.99921,0.0,0.10672]
[1776584675466,65.93,75229.86,0.0,-0.99921,0.0,0.10672]
[1776584681316,65.93,75229.97,0.0,-0.99921,0.0,0.10673]
[1776584686351,65.93,75229.76,0.0,-0.99921,0.0,0.10671]
[1776584688413,65.93,75229.69,0.0,-0.99921,0.0,0.1067]
[1776584688441,65.93,75229.69,0.0,-0.99921,0.0,0.1067]
[1776584688541,65.93,75229.69,0.0,-0.99921,0.0,0.1067]
[1776584690285,65.93,75229.69,0.0,-0.99921,0.0,0.1067]
[1776584690444,65.93,75229.5,0.0,-0.99922,0.0,0.10667]
[1776584699048,65.93,75229.5,0.0,-0.99922,0.0,0.10667]
[1776584699190,65.93,75229.5,0.0,-0.99922,0.0,0.10667]
[1776584699292,65.93,75229.5,0.0,-0.99922,0.0,0.10667]
[1776584699442,65.93,75230.99,0.0,-0.99921,0.0,0.10687]
[1776584700648,65.93,75230.99,0.0,-0.99921,0.0,0.10687]
[1776584700694,65.93,75230.99,0.0,-0.99921,0.0,0.10687]
[1776584707498,65.93,75230.64,0.0,-0.99921,0.0,0.10682]
[1776584711116,65.93,75231.19,0.0,-0.99921,0.0,0.10689]
[1776584711194,65.93,75231.19,0.0,-0.99921,0.0,0.10689]
[1776584711217,65.93,75230.76,0.0,-0.99921,0.0,0.10684]
[1776584713229,65.93,75230.76,0.0,-0.99921,0.0,0.10684]
[1776584713439,65.93,75230.4,0.0,-0.99921,0.0,0.10679]
[1776584715380,65.93,75230.64,0.0,-0.99921,0.0,0.10682]
[1776584715435,65.93,75230.59,0.0,-0.99921,0.0,0.10681]
[1776584715553,65.93,75223.71,0.0,-0.99922,0.0,0.10592]
[1776584716561,65.93,75223.63,0.0,-0.99922,0.0,0.10591]
[1776584718942,65.93,75224.33,0.0,-0.99922,0.0,0.106]
[1776584719199,65.93,75224.33,0.0,-0.99922,0.0,0.106]
[1776584719299,65.93,75225.7,0.0,-0.99922,0.0,0.10618]
[1776584719581,65.93,75228.2,0.0,-0.99922,0.0,0.1065]
[1776584722602,65.93,75226.69,0.0,-0.99922,0.0,0.1063]
[1776584723979,65.93,75226.69,0.0,-0.99922,0.0,0.1063]
[1776584724191,65.93,75226.69,0.0,-0.99922,0.0,0.1063]
[1776584724293,65.93,75225.73,0.0,-0.99922,0.0,0.10618]
[1776584724616,65.93,75222.08,0.0,-0.99922,0.0,0.10571]
[1776584726000,65.93,75222.08,0.0,-0.99922,0.0,0.10571]
[1776584726203,65.93,75222.08,0.0,-0.99922,0.0,0.10571]
[1776584726631,65.93,75224.14,0.0,-0.99922,0.0,0.10597]
[1776584727637,65.93,75226.14,0.0,-0.99922,0.0,0.10623]
[1776584732673,65.93,75225.14,0.0,-0.99922,0.0,0.1057]
[1776584733454,65.93,75225.14,0.0,-0.99922,0.0,0.1057]
[1776584733689,65.93,75225.14,0.0,-0.99922,0.0,0.1057]
[1776584733779,65.93,75224.01,0.0,-0.99922,0.0,0.10555]
[1776584735423,65.93,75223.07,0.0,-0.99922,0.0,0.10543]
[1776584735436,65.93,75223.07,0.0,-0.99922,0.0,0.10543]
[1776584740729,65.93,75222.99,0.0,-0.99922,0.0,0.10542]
[1776584742153,65.93,75222.99,0.0,-0.99922,0.0,0.10542]
[1776584742702,65.93,75222.72,0.0,-0.99923,0.0,0.10538]
[1776584742939,65.93,75222.72,0.0,-0.99923,0.0,0.10538]
[1776584749321,65.93,75223.72,0.0,-0.99922,0.0,0.10551]
[1776584749442,65.93,75223.38,0.0,-0.99922,0.0,0.10547]
[1776584754666,65.93,75223.75,0.0,-0.99922,0.0,0.10552]
[1776584754696,65.93,75223.75,0.0,-0.99922,0.0,0.10552]
[1776584760868,65.93,75221.26,0.0,-0.99923,0.0,0.1052]
[1776584762883,65.93,75219.16,0.0,-0.99923,0.0,0.10493]
[1776584764969,65.93,75220.3,0.0,-0.99923,0.0,0.10507]
[1776584765192,65.93,75220.3,0.0,-0.99923,0.0,0.10507]
[1776584769931,65.93,75224.05,0.0,-0.99922,0.0,0.10556]
[1776584770510,65.93,75224.05,0.0,-0.99922,0.0,0.10556]
[1776584770688,65.93,75224.05,0.0,-0.99922,0.0,0.10556]
[1776584770939,65.93,75227.37,0.0,-0.99922,0.0,0.10599]
[1776584774967,65.93,75230.52,0.0,-0.99922,0.0,0.1064]
[1776584775813,65.93,75230.52,0.0,-0.99922,0.0,0.1064]
[1776584775943,65.93,75230.52,0.0,-0.99922,0.0,0.1064]
[1776584780519,65.93,75231.66,0.0,-0.99922,0.0,0.10655]
[1776584780701,65.93,75231.66,0.0,-0.99922,0.0,0.10655]
[1776584780966,65.93,75231.66,0.0,-0.99922,0.0,0.10655]
[1776584781191,65.93,75231.66,0.0,-0.99922,0.0,0.10655]
[1776584781262,65.93,75230.91,0.0,-0.99922,0.0,0.10645]
[1776584787051,65.93,75233.57,0.0,-0.99921,0.0,0.1068]
[1776584788059,65.93,75236.04,0.0,-0.99921,0.0,0.10712]
[1776584788683,65.93,75236.04,0.0,-0.99921,0.0,0.10712]
[1776584788939,65.93,75236.04,0.0,-0.99921,0.0,0.10712]
[1776584789066,65.93,75237.39,0.0,-0.99921,0.0,0.1073]
[1776584791210,65.93,75238.32,0.0,-0.99921,0.0,0.10701]
[1776584792244,65.93,75238.32,0.0,-0.99921,0.0,0.10701]
[1776584792439,65.93,75238.32,0.0,-0.99921,0.0,0.10701]
[1776584792291,65.93,75241.65,0.0,-0.99921,0.0,0.10745]
[1776584793093,65.93,75243.58,0.0,-0.99921,0.0,0.1077]
[1776584793690,65.93,75243.58,0.0,-0.99921,0.0,0.1077]
[1776584794101,65.93,75244.26,0.0,-0.99921,0.0,0.10779]
[1776584797078,65.93,75243.56,0.0,-0.99921,0.0,0.1077]
[1776584797191,65.93,75243.56,0.0,-0.99921,0.0,0.1077]
[1776584797693,65.93,75243.63,0.0,-0.99921,0.0,0.10771]
[1776584798129,65.93,75248.18,0.0,-0.9992,0.0,0.10831]
[1776584799438,65.93,75248.18,0.0,-0.9992,0.0,0.10831]
[1776584799135,65.93,75250.2,0.0,-0.9992,0.0,0.10858]
[1776584801150,65.93,75243.52,0.0,-0.99921,0.0,0.10769]
[1776584801570,65.93,75243.52,0.0,-0.99921,0.0,0.10769]
[1776584801688,65.93,75243.52,0.0,-0.99921,0.0,0.10769]
[1776584802157,65.93,75240.39,0.0,-0.99921,0.0,0.10728]
[1776584802487,65.93,75240.39,0.0,-0.99921,0.0,0.10728]
[1776584802687,65.93,75240.39,0.0,-0.99921,0.0,0.10728]
[1776584803164,65.93,75239.32,0.0,-0.99921,0.0,0.10714]
[1776584807192,65.93,75236.84,0.0,-0.99921,0.0,0.10682]
[1776584807755,65.93,75236.84,0.0,-0.99921,0.0,0.10682]
[1776584807949,65.93,75236.84,0.0,-0.99921,0.0,0.10682]
[1776584811860,65.93,75236.44,0.0,-0.99921,0.0,0.10676]
[1776584811938,65.93,75236.44,0.0,-0.99921,0.0,0.10676]
[1776584812935,65.93,75236.04,0.0,-0.99921,0.0,0.10671]
[1776584813197,65.93,75236.04,0.0,-0.99921,0.0,0.10671]
[1776584813233,65.93,75233.95,0.0,-0.99922,0.0,0.10644]
[1776584815248,65.93,75231.83,0.0,-0.99922,0.0,0.10616]
[1776584818112,65.93,75231.64,0.0,-0.99922,0.0,0.10614]
[1776584818200,65.93,75231.64,0.0,-0.99922,0.0,0.10614]
[1776584823304,65.93,75231.53,0.0,-0.99922,0.0,0.10612]
[1776584825011,65.93,75231.58,0.0,-0.99922,0.0,0.10613]
[1776584825191,65.93,75231.58,0.0,-0.99922,0.0,0.10613]
[1776584826324,65.93,75230.75,0.0,-0.99922,0.0,0.10602]
[1776584826435,65.93,75230.75,0.0,-0.99922,0.0,0.10602]
[1776584826325,65.93,75226.46,0.0,-0.99922,0.0,0.10547]
[1776584827388,65.93,75226.46,0.0,-0.99922,0.0,0.10547]
[1776584827439,65.93,75226.46,0.0,-0.99922,0.0,0.10547]
[1776584827412,65.93,75224.47,0.0,-0.99923,0.0,0.10521]
[1776584828338,65.93,75221.57,0.0,-0.99923,0.0,0.10483]
[1776584830390,65.93,75220.64,0.0,-0.99923,0.0,0.10471]
[1776584830435,65.93,75220.64,0.0,-0.99923,0.0,0.10471]
[1776584834381,65.93,75222.54,0.0,-0.99923,0.0,0.10496]
[1776584838486,65.93,75223.63,0.0,-0.99923,0.0,0.1051]
[1776584838691,65.93,75223.49,0.0,-0.99923,0.0,0.10508]
[1776584839084,65.93,75223.49,0.0,-0.99923,0.0,0.10508]
[1776584839192,65.93,75223.49,0.0,-0.99923,0.0,0.10508]
[1776584839415,65.93,75222.82,0.0,-0.99923,0.0,0.10499]
[1776584844452,65.93,75222.45,0.0,-0.99923,0.0,0.10495]
[1776584845597,65.93,75223.04,0.0,-0.99923,0.0,0.10502]
[1776584845691,65.93,75223.04,0.0,-0.99923,0.0,0.10502]
[1776584852507,65.93,75220.95,0.0,-0.99923,0.0,0.10435]
[1776584852543,65.93,75220.95,0.0,-0.99923,0.0,0.10435]
[1776584852689,65.93,75220.95,0.0,-0.99923,0.0,0.10435]
[1776584853576,65.93,75220.35,0.0,-0.99923,0.0,0.10428]
[1776584853693,65.93,75220.35,0.0,-0.99923,0.0,0.10428]
[1776584854521,65.93,75215.6,0.0,-0.99924,0.0,0.10367]
[1776584858081,65.93,75214.14,0.0,-0.99924,0.0,0.10348]
[1776584858195,65.93,75214.14,0.0,-0.99924,0.0,0.10348]
[1776584863584,65.93,75214.68,0.0,-0.99924,0.0,0.10355]
[1776584866737,65.93,75215.42,0.0,-0.99924,0.0,0.10365]
[1776584866940,65.93,75215.42,0.0,-0.99924,0.0,0.10365]
[1776584867432,65.93,75215.42,0.0,-0.99924,0.0,0.10365]
[1776584867533,65.93,75215.43,0.0,-0.99924,0.0,0.10365]
[1776584867688,65.93,75215.43,0.0,-0.99924,0.0,0.10365]
[1776584874060,65.93,75215.32,0.0,-0.99924,0.0,0.10363]
[1776584874192,65.93,75215.32,0.0,-0.99924,0.0,0.10363]
[1776584874661,65.93,75218.91,0.0,-0.99923,0.0,0.10409]
[1776584876675,65.93,75216.72,0.0,-0.99924,0.0,0.10381]
[1776584881489,65.93,75216.24,0.0,-0.99924,0.0,0.10375]
[1776584881690,65.93,75215.57,0.0,-0.99924,0.0,0.10367]
[1776584882732,65.93,75214.22,0.0,-0.99924,0.0,0.10349]
[1776584882936,65.93,75214.22,0.0,-0.99924,0.0,0.10349]
[1776584883035,65.93,75212.96,0.0,-0.99924,0.0,0.10333]
[1776584888759,65.93,75211.99,0.0,-0.99924,0.0,0.10321]
[1776584893867,65.93,75211.81,0.0,-0.99924,0.0,0.10319]
[1776584893936,65.93,75211.81,0.0,-0.99924,0.0,0.10319]
[1776584899840,65.93,75211.68,0.0,-0.99924,0.0,0.10317]
[1776584904870,65.93,75211.92,0.0,-0.99924,0.0,0.1032]
[1776584905618,65.93,75211.92,0.0,-0.99924,0.0,0.1032]
[1776584905687,65.93,75211.92,0.0,-0.99924,0.0,0.1032]
[1776584906580,65.93,75211.92,0.0,-0.99924,0.0,0.1032]
[1776584906690,65.93,75212.21,0.0,-0.99924,0.0,0.10324]
[1776584906792,65.93,75212.21,0.0,-0.99924,0.0,0.10324]
[1776584909742,65.93,75212.04,0.0,-0.99924,0.0,0.10322]
[1776584909939,65.93,75212.04,0.0,-0.99924,0.0,0.10322]
[1776584910039,65.93,75215.05,0.0,-0.99924,0.0,0.1036]
[1776584911920,65.93,75215.82,0.0,-0.99924,0.0,0.1033]
[1776584916129,65.93,75215.82,0.0,-0.99924,0.0,0.1033]
[1776584916189,65.93,75215.82,0.0,-0.99924,0.0,0.1033]
[1776584916617,65.93,75215.81,0.0,-0.99924,0.0,0.1033]
[1776584916694,65.93,75215.81,0.0,-0.99924,0.0,0.1033]
[1776584916955,65.93,75215.65,0.0,-0.99924,0.0,0.10328]
[1776584918970,65.93,75213.38,0.0,-0.99924,0.0,0.10299]
[1776584924011,65.93,75212.18,0.0,-0.99924,0.0,0.10284]
[1776584927448,65.93,75212.11,0.0,-0.99924,0.0,0.10283]
[1776584927549,65.93,75214.09,0.0,-0.99924,0.0,0.10308]
[1776584927689,65.93,75214.09,0.0,-0.99924,0.0,0.10308]
[1776584933072,65.93,75215.11,0.0,-0.99924,0.0,0.10321]
[1776584934168,65.93,75215.11,0.0,-0.99924,0.0,0.10321]
[1776584934198,65.93,75215.11,0.0,-0.99924,0.0,0.10321]
[1776584934262,65.93,75215.29,0.0,-0.99924,0.0,0.10323]
[1776584936211,65.93,75215.29,0.0,-0.99924,0.0,0.10323]
[1776584936435,65.93,75215.29,0.0,-0.99924,0.0,0.10323]
[1776584942134,65.93,75215.54,0.0,-0.99924,0.0,0.10326]
[1776584942694,65.93,75215.54,0.0,-0.99924,0.0,0.10326]
[1776584942939,65.93,75215.54,0.0,-0.99924,0.0,0.10326]
[1776584943141,65.93,75222.87,0.0,-0.99923,0.0,0.1042]
[1776584944006,65.93,75222.87,0.0,-0.99923,0.0,0.1042]
[1776584944199,65.93,75222.87,0.0,-0.99923,0.0,0.1042]
[1776584944271,65.93,75224.84,0.0,-0.99923,0.0,0.10445]
[1776584945609,65.93,75224.84,0.0,-0.99923,0.0,0.10445]
[1776584945154,65.93,75221.08,0.0,-0.99924,0.0,0.10397]
[1776584946162,65.93,75214.57,0.0,-0.99924,0.0,0.10314]
[1776584948176,65.93,75212.02,0.0,-0.99924,0.0,0.10282]
[1776584953211,65.93,75212.73,0.0,-0.99924,0.0,0.10291]
[1776584955174,65.93,75213.02,0.0,-0.99924,0.0,0.10294]
[1776584955200,65.93,75213.02,0.0,-0.99924,0.0,0.10294]
[1776584955275,65.93,75213.02,0.0,-0.99924,0.0,0.10294]
[1776584962274,65.93,75212.95,0.0,-0.99924,0.0,0.10294]
[1776584965296,65.93,75210.53,0.0,-0.99925,0.0,0.10263]
[1776584966302,65.93,75208.55,0.0,-0.99925,0.0,0.10238]
[1776584971338,65.93,75209.15,0.0,-0.99925,0.0,0.10206]
[1776584976373,65.93,75211.0,0.0,-0.99925,0.0,0.10229]
[1776584980404,65.93,75211.1,0.0,-0.99925,0.0,0.10231]
[1776584984307,65.93,75210.82,0.0,-0.99925,0.0,0.10227]
[1776584989467,65.93,75210.07,0.0,-0.99925,0.0,0.10218]
[1776584995509,65.93,75208.25,0.0,-0.99925,0.0,0.10195]
[1776584996464,65.93,75208.25,0.0,-0.99925,0.0,0.10195]
[1776584996517,65.93,75207.71,0.0,-0.99925,0.0,0.10188]
[1776584996688,65.93,75207.71,0.0,-0.99925,0.0,0.10188]
[1776585003565,65.93,75209.04,0.0,-0.99925,0.0,0.10205]
[1776585008601,65.93,75209.25,0.0,-0.99925,0.0,0.10207]
[1776585013635,65.93,75208.5,0.0,-0.99925,0.0,0.10198]
[1776585019678,65.93,75207.4,0.0,-0.99925,0.0,0.10184]
[1776585024713,65.93,75206.78,0.0,-0.99925,0.0,0.10176]
[1776585028748,65.93,75194.3,0.0,-0.99926,0.0,0.10021]
[1776585029754,65.93,75198.24,0.0,-0.99926,0.0,0.1007]
[1776585031209,65.93,75198.24,0.0,-0.99926,0.0,0.1007]
[1776585031257,65.93,75202.7,0.0,-0.99926,0.0,0.10086]
[1776585032589,65.93,75202.7,0.0,-0.99926,0.0,0.10086]
[1776585032645,65.93,75200.29,0.0,-0.99926,0.0,0.10056]
[1776585032775,65.93,75198.18,0.0,-0.99926,0.0,0.1003]
[1776585037810,65.93,75198.85,0.0,-0.99926,0.0,0.10038]
[1776585042753,65.93,75199.24,0.0,-0.99926,0.0,0.10043]
[1776585042945,65.93,75199.24,0.0,-0.99926,0.0,0.10043]
[1776585043046,65.93,75199.45,0.0,-0.99926,0.0,0.10046]
[1776585051907,65.93,75199.57,0.0,-0.99926,0.0,0.10047]
[1776585053922,65.93,75204.82,0.0,-0.99926,0.0,0.10113]
[1776585059963,65.93,75205.01,0.0,-0.99926,0.0,0.10115]
[1776585065004,65.93,75207.64,0.0,-0.99925,0.0,0.10148]
[1776585066009,65.93,75221.24,0.0,-0.99924,0.0,0.10319]
[1776585067687,65.93,75222.94,0.0,-0.99924,0.0,0.10341]
[1776585069030,65.93,75220.83,0.0,-0.99924,0.0,0.10314]
[1776585070038,65.93,75218.03,0.0,-0.99924,0.0,0.10279]
[1776585070967,65.93,75218.03,0.0,-0.99924,0.0,0.10279]
[1776585071193,65.93,75218.03,0.0,-0.99924,0.0,0.10279]
[1776585071271,65.93,75215.72,0.0,-0.99925,0.0,0.10249]
[1776585077093,65.93,75216.69,0.0,-0.99925,0.0,0.10262]
[1776585080436,65.93,75216.52,0.0,-0.99925,0.0,0.10259]
[1776585080512,65.93,75222.92,0.0,-0.99924,0.0,0.10341]
[1776585081115,65.93,75227.25,0.0,-0.99924,0.0,0.10396]
[1776585081847,65.93,75227.25,0.0,-0.99924,0.0,0.10396]
[1776585081937,65.93,75227.25,0.0,-0.99924,0.0,0.10396]
[1776585082121,65.93,75225.96,0.0,-0.99924,0.0,0.10379]
[1776585083506,65.93,75225.96,0.0,-0.99924,0.0,0.10379]
[1776585083688,65.93,75225.96,0.0,-0.99924,0.0,0.10379]
[1776585084136,65.93,75222.39,0.0,-0.99924,0.0,0.10334]
[1776585091935,65.93,75222.09,0.0,-0.99924,0.0,0.1033]
[1776585092147,65.93,75222.09,0.0,-0.99924,0.0,0.1033]
[1776585092191,65.93,75222.09,0.0,-0.99924,0.0,0.1033]
[1776585092192,65.93,75222.16,0.0,-0.99924,0.0,0.10291]
[1776585099241,65.93,75221.31,0.0,-0.99924,0.0,0.1028]
[1776585100664,65.93,75221.31,0.0,-0.99924,0.0,0.1028]
[1776585100696,65.93,75221.31,0.0,-0.99924,0.0,0.1028]
[1776585100673,65.93,75220.03,0.0,-0.99925,0.0,0.10264]
[1776585100981,65.93,75220.03,0.0,-0.99925,0.0,0.10264]
[1776585101191,65.93,75220.03,0.0,-0.99925,0.0,0.10264]
[1776585107296,65.93,75218.25,0.0,-0.99925,0.0,0.10242]
[1776585108759,65.93,75218.25,0.0,-0.99925,0.0,0.10242]
[1776585108943,65.93,75217.97,0.0,-0.99925,0.0,0.10238]
[1776585109118,65.93,75217.97,0.0,-0.99925,0.0,0.10238]
[1776585109187,65.93,75217.97,0.0,-0.99925,0.0,0.10238]
[1776585109311,65.93,75217.73,0.0,-0.99925,0.0,0.10235]
[1776585114346,65.93,75219.39,0.0,-0.99925,0.0,0.10256]
[1776585119380,65.93,75219.13,0.0,-0.99925,0.0,0.10253]
[1776585120388,65.93,75221.28,0.0,-0.99924,0.0,0.1028]
[1776585121685,65.93,75221.28,0.0,-0.99924,0.0,0.1028]
[1776585121746,65.93,75223.47,0.0,-0.99924,0.0,0.10308]
[1776585121941,65.93,75223.47,0.0,-0.99924,0.0,0.10308]
[1776585122193,65.93,75223.47,0.0,-0.99924,0.0,0.10308]
[1776585124415,65.93,75227.02,0.0,-0.99924,0.0,0.10353]
[1776585125157,65.93,75227.02,0.0,-0.99924,0.0,0.10353]
[1776585125197,65.93,75227.02,0.0,-0.99924,0.0,0.10353]
[1776585125413,65.93,75227.02,0.0,-0.99924,0.0,0.10353]
[1776585125439,65.93,75227.02,0.0,-0.99924,0.0,0.10353]
[1776585125538,65.93,75228.87,0.0,-0.99924,0.0,0.10377]
[1776585126430,65.93,75232.54,0.0,-0.99923,0.0,0.10424]
[1776585130458,65.93,75243.28,0.0,-0.99922,0.0,0.10562]
[1776585131465,65.93,75246.25,0.0,-0.99922,0.0,0.10601]
[1776585132472,65.93,75261.11,0.0,-0.9992,0.0,0.10796]
[1776585133478,65.93,75269.97,0.0,-0.99919,0.0,0.10913]
[1776585134486,65.93,75269.69,0.0,-0.99919,0.0,0.1091]
[1776585138634,65.93,75268.3,0.0,-0.9992,0.0,0.10891]
[1776585138699,65.93,75268.3,0.0,-0.9992,0.0,0.10891]
[1776585138735,65.93,75267.75,0.0,-0.9992,0.0,0.10884]
[1776585138846,65.93,75267.75,0.0,-0.9992,0.0,0.10884]
[1776585138940,65.93,75267.75,0.0,-0.9992,0.0,0.10884]
[1776585144560,65.93,75265.77,0.0,-0.9992,0.0,0.10857]
[1776585145560,65.93,75265.77,0.0,-0.9992,0.0,0.10857]
[1776585145694,65.93,75265.77,0.0,-0.9992,0.0,0.10857]
[1776585145772,65.93,75265.77,0.0,-0.9992,0.0,0.10857]
[1776585145764,65.93,75266.73,0.0,-0.9992,0.0,0.1087]
[1776585145936,65.93,75266.73,0.0,-0.9992,0.0,0.1087]
[1776585151609,65.93,75266.23,0.0,-0.9992,0.0,0.10822]
[1776585155495,65.93,75266.82,0.0,-0.9992,0.0,0.1083]
[1776585155649,65.93,75266.82,0.0,-0.9992,0.0,0.1083]
[1776585155690,65.93,75266.82,0.0,-0.9992,0.0,0.1083]
[1776585155791,65.93,75266.85,0.0,-0.9992,0.0,0.1083]
[1776585161680,65.93,75265.82,0.0,-0.9992,0.0,0.10817]
[1776585162426,65.93,75265.82,0.0,-0.9992,0.0,0.10817]
[1776585162687,65.93,75274.44,0.0,-0.99919,0.0,0.10932]
[1776585163693,65.93,75276.65,0.0,-0.99919,0.0,0.10961]
[1776585166226,65.93,75276.89,0.0,-0.99919,0.0,0.10964]
[1776585171751,65.93,75277.2,0.0,-0.99919,0.0,0.10969]
[1776585173016,65.93,75275.86,0.0,-0.99919,0.0,0.10951]
[1776585173193,65.93,75275.86,0.0,-0.99919,0.0,0.10951]
[1776585173765,65.93,75271.9,0.0,-0.99919,0.0,0.10898]
[1776585174515,65.93,75271.9,0.0,-0.99919,0.0,0.10898]
[1776585174689,65.93,75271.9,0.0,-0.99919,0.0,0.10898]
[1776585174772,65.93,75269.98,0.0,-0.9992,0.0,0.10872]
[1776585179807,65.93,75269.14,0.0,-0.9992,0.0,0.10861]
[1776585180666,65.93,75269.14,0.0,-0.9992,0.0,0.10861]
[1776585180689,65.93,75269.14,0.0,-0.9992,0.0,0.10861]
[1776585180814,65.93,75273.91,0.0,-0.99919,0.0,0.10924]
[1776585185849,65.93,75274.09,0.0,-0.99919,0.0,0.10927]
[1776585185892,65.93,75274.09,0.0,-0.99919,0.0,0.10927]
[1776585185939,65.93,75274.09,0.0,-0.99919,0.0,0.10927]
[1776585185983,65.93,75274.09,0.0,-0.99919,0.0,0.10927]
[1776585186193,65.93,75274.09,0.0,-0.99919,0.0,0.10927]
[1776585186856,65.93,75274.99,0.0,-0.99919,0.0,0.10939]
[1776585187863,65.93,75276.96,0.0,-0.99919,0.0,0.10965]
[1776585191556,65.93,75277.34,0.0,-0.99919,0.0,0.1097]
[1776585191601,65.93,75277.34,0.0,-0.99919,0.0,0.1097]
[1776585191697,65.93,75277.34,0.0,-0.99919,0.0,0.1097]
[1776585191799,65.93,75277.65,0.0,-0.99919,0.0,0.10975]
[1776585191891,65.93,75279.31,0.0,-0.99919,0.0,0.10997]
[1776585196926,65.93,75279.97,0.0,-0.99919,0.0,0.11006]
[1776585199373,65.93,75279.95,0.0,-0.99919,0.0,0.11005]
[1776585199437,65.93,75279.95,0.0,-0.99919,0.0,0.11005]
[1776585199491,65.93,75279.95,0.0,-0.99919,0.0,0.11005]
[1776585199689,65.93,75279.95,0.0,-0.99919,0.0,0.11005]
[1776585199732,65.93,75276.1,0.0,-0.99919,0.0,0.10954]
[1776585199948,65.93,75273.91,0.0,-0.99919,0.0,0.10924]
[1776585204930,65.93,75274.28,0.0,-0.99919,0.0,0.10929]
[1776585204938,65.93,75274.28,0.0,-0.99919,0.0,0.10929]
[1776585204997,65.93,75274.28,0.0,-0.99919,0.0,0.10929]
[1776585205189,65.93,75274.28,0.0,-0.99919,0.0,0.10929]
[1776585205290,65.93,75275.31,0.0,-0.99919,0.0,0.10943]
[1776585206419,65.93,75275.31,0.0,-0.99919,0.0,0.10943]
[1776585206436,65.93,75275.31,0.0,-0.99919,0.0,0.10943]
[1776585206537,65.93,75275.27,0.0,-0.99919,0.0,0.10943]
[1776585206997,65.93,75280.11,0.0,-0.99919,0.0,0.11008]
[1776585208241,65.93,75280.11,0.0,-0.99919,0.0,0.11008]
[1776585208438,65.93,75280.11,0.0,-0.99919,0.0,0.11008]
[1776585209011,65.93,75284.66,0.0,-0.99918,0.0,0.11069]
[1776585210018,65.93,75286.98,0.0,-0.99918,0.0,0.111]
[1776585211025,65.93,75287.27,0.0,-0.99918,0.0,0.11062]
[1776585213838,65.93,75287.2,0.0,-0.99918,0.0,0.11061]
[1776585213841,65.93,75288.71,0.0,-0.99918,0.0,0.11082]
[1776585213924,65.93,75288.71,0.0,-0.99918,0.0,0.11082]
[1776585213953,65.93,75288.71,0.0,-0.99918,0.0,0.11082]
[1776585214046,65.93,75291.54,0.0,-0.99918,0.0,0.1112]
[1776585219609,65.93,75292.77,0.0,-0.99918,0.0,0.11137]
[1776585219710,65.93,75295.74,0.0,-0.99917,0.0,0.11177]
[1776585219921,65.93,75295.74,0.0,-0.99917,0.0,0.11177]
[1776585219939,65.93,75295.74,0.0,-0.99917,0.0,0.11177]
[1776585220078,65.93,75295.74,0.0,-0.99917,0.0,0.11177]
[1776585220190,65.93,75295.74,0.0,-0.99917,0.0,0.11177]
[1776585220291,65.93,75295.58,0.0,-0.99917,0.0,0.11175]
[1776585226130,65.93,75296.23,0.0,-0.99917,0.0,0.11184]
[1776585227774,65.93,75296.23,0.0,-0.99917,0.0,0.11184]
[1776585227866,65.93,75296.07,0.0,-0.99917,0.0,0.11182]
[1776585227917,65.93,75296.07,0.0,-0.99917,0.0,0.11182]
[1776585227938,65.93,75296.07,0.0,-0.99917,0.0,0.11182]
[1776585231173,65.93,75280.62,0.0,-0.99919,0.0,0.10973]
[1776585232180,65.93,75270.42,0.0,-0.9992,0.0,0.10836]
[1776585233187,65.93,75270.35,0.0,-0.9992,0.0,0.10835]
[1776585234199,65.93,75270.33,0.0,-0.9992,0.0,0.10835]
[1776585235719,65.93,75270.33,0.0,-0.9992,0.0,0.10835]
[1776585235797,65.93,75270.33,0.0,-0.9992,0.0,0.10835]
[1776585235862,65.93,75279.95,0.0,-0.99919,0.0,0.10964]
[1776585235941,65.93,75279.95,0.0,-0.99919,0.0,0.10964]
[1776585237218,65.93,75280.57,0.0,-0.99919,0.0,0.10972]
[1776585242253,65.93,75284.16,0.0,-0.99918,0.0,0.1102]
[1776585243198,65.93,75284.16,0.0,-0.99918,0.0,0.1102]
[1776585243204,65.93,75284.16,0.0,-0.99918,0.0,0.1102]
[1776585243438,65.93,75284.16,0.0,-0.99918,0.0,0.1102]
[1776585243538,65.93,75285.15,0.0,-0.99918,0.0,0.11034]
[1776585249301,65.93,75285.47,0.0,-0.99918,0.0,0.11038]
[1776585250997,65.93,75285.18,0.0,-0.99918,0.0,0.11034]
[1776585251006,65.93,75285.18,0.0,-0.99918,0.0,0.11034]
[1776585251188,65.93,75285.18,0.0,-0.99918,0.0,0.11034]
[1776585251316,65.93,75284.79,0.0,-0.99918,0.0,0.11029]
[1776585256351,65.93,75286.83,0.0,-0.99918,0.0,0.11056]
[1776585257682,65.93,75286.83,0.0,-0.99918,0.0,0.11056]
[1776585257696,65.93,75286.83,0.0,-0.99918,0.0,0.11056]
[1776585257938,65.93,75286.83,0.0,-0.99918,0.0,0.11056]
[1776585257704,65.93,75291.03,0.0,-0.99918,0.0,0.11113]
[1776585260379,65.93,75292.88,0.0,-0.99918,0.0,0.11138]
[1776585263479,65.93,75294.22,0.0,-0.99917,0.0,0.11157]
[1776585263520,65.93,75294.22,0.0,-0.99917,0.0,0.11157]
[1776585263696,65.93,75294.22,0.0,-0.99917,0.0,0.11157]
[1776585263759,65.93,75294.87,0.0,-0.99917,0.0,0.11165]
[1776585264407,65.93,75296.87,0.0,-0.99917,0.0,0.11193]
[1776585269442,65.93,75296.72,0.0,-0.99917,0.0,0.11191]
[1776585271513,65.93,75297.49,0.0,-0.99917,0.0,0.11201]
[1776585271617,65.93,75297.49,0.0,-0.99917,0.0,0.11201]
[1776585271690,65.93,75297.49,0.0,-0.99917,0.0,0.11201]
[1776585271719,65.93,75298.33,0.0,-0.99917,0.0,0.1117]
[1776585278505,65.93,75299.27,0.0,-0.99917,0.0,0.11183]
[1776585279867,65.93,75299.27,0.0,-0.99917,0.0,0.11183]
[1776585279921,65.93,75299.27,0.0,-0.99917,0.0,0.11183]
[1776585279937,65.93,75299.27,0.0,-0.99917,0.0,0.11183]
[1776585279914,65.93,75299.27,0.0,-0.99917,0.0,0.11183]
[1776585281526,65.93,75301.53,0.0,-0.99917,0.0,0.11214]
[1776585284760,65.93,75301.85,0.0,-0.99917,0.0,0.11218]
[1776585284769,65.93,75301.85,0.0,-0.99917,0.0,0.11218]
[1776585284938,65.93,75301.85,0.0,-0.99917,0.0,0.11218]
[1776585284808,65.93,75302.6,0.0,-0.99917,0.0,0.11229]
[1776585287568,65.93,75295.42,0.0,-0.99918,0.0,0.1113]
[1776585288073,65.93,75295.42,0.0,-0.99918,0.0,0.1113]
[1776585288189,65.93,75295.42,0.0,-0.99918,0.0,0.1113]
[1776585288553,65.93,75295.42,0.0,-0.99918,0.0,0.1113]
[1776585288692,65.93,75295.42,0.0,-0.99918,0.0,0.1113]
[1776585288793,65.93,75289.7,0.0,-0.99918,0.0,0.11053]
[1776585289581,65.93,75286.19,0.0,-0.99919,0.0,0.11006]
[1776585290343,65.93,75286.19,0.0,-0.99919,0.0,0.11006]
[1776585290437,65.93,75286.19,0.0,-0.99919,0.0,0.11006]
[1776585290589,65.93,75284.36,0.0,-0.99919,0.0,0.10981]
[1776585292071,65.93,75282.88,0.0,-0.99919,0.0,0.10961]
[1776585292188,65.93,75282.88,0.0,-0.99919,0.0,0.10961]
[1776585295623,65.93,75276.4,0.0,-0.9992,0.0,0.10874]
[1776585296631,65.93,75274.32,0.0,-0.9992,0.0,0.10847]
[1776585298043,65.93,75272.83,0.0,-0.9992,0.0,0.10827]
[1776585298193,65.93,75272.83,0.0,-0.9992,0.0,0.10827]
[1776585298489,65.93,75272.83,0.0,-0.9992,0.0,0.10827]
[1776585298690,65.93,75272.83,0.0,-0.9992,0.0,0.10827]
[1776585298691,65.93,75271.0,0.0,-0.9992,0.0,0.10803]
[1776585300659,65.93,75273.29,0.0,-0.9992,0.0,0.10833]
[1776585301665,65.93,75276.07,0.0,-0.9992,0.0,0.1087]
[1776585302207,65.93,75276.07,0.0,-0.9992,0.0,0.1087]
[1776585302259,65.93,75276.07,0.0,-0.9992,0.0,0.1087]
[1776585302439,65.93,75276.07,0.0,-0.9992,0.0,0.1087]
[1776585302673,65.93,75274.12,0.0,-0.9992,0.0,0.10844]
[1776585303679,65.93,75271.61,0.0,-0.9992,0.0,0.10811]
[1776585304687,65.93,75269.6,0.0,-0.9992,0.0,0.10784]
[1776585309454,65.93,75270.37,0.0,-0.9992,0.0,0.10794]
[1776585309518,65.93,75270.37,0.0,-0.9992,0.0,0.10794]
[1776585309697,65.93,75270.37,0.0,-0.9992,0.0,0.10794]
[1776585309722,65.93,75270.28,0.0,-0.9992,0.0,0.10793]
[1776585311735,65.93,75272.49,0.0,-0.9992,0.0,0.10822]
[1776585315103,65.93,75273.85,0.0,-0.9992,0.0,0.1084]
[1776585315149,65.93,75273.85,0.0,-0.9992,0.0,0.1084]
[1776585315199,65.93,75273.85,0.0,-0.9992,0.0,0.1084]
[1776585315764,65.93,75274.53,0.0,-0.9992,0.0,0.10849]
[1776585317778,65.93,75279.67,0.0,-0.99919,0.0,0.10918]
[1776585318243,65.93,75279.67,0.0,-0.99919,0.0,0.10918]
[1776585318363,65.93,75279.67,0.0,-0.99919,0.0,0.10918]
[1776585318438,65.93,75279.67,0.0,-0.99919,0.0,0.10918]
[1776585318785,65.93,75281.66,0.0,-0.99919,0.0,0.10945]
[1776585319792,65.93,75283.33,0.0,-0.99919,0.0,0.10967]
[1776585321963,65.93,75283.66,0.0,-0.99919,0.0,0.10971]
[1776585322816,65.93,75292.41,0.0,-0.99918,0.0,0.1109]
[1776585323822,65.93,75293.7,0.0,-0.99918,0.0,0.11107]
[1776585325789,65.93,75294.11,0.0,-0.99918,0.0,0.11113]
[1776585325837,65.93,75294.54,0.0,-0.99918,0.0,0.11118]
[1776585327850,65.93,75299.84,0.0,-0.99917,0.0,0.11191]
[1776585330872,65.93,75303.54,0.0,-0.99917,0.0,0.11241]
[1776585331879,65.93,75307.14,0.0,-0.99917,0.0,0.11248]
[1776585332886,65.93,75310.41,0.0,-0.99916,0.0,0.11293]
[1776585333953,65.93,75310.41,0.0,-0.99916,0.0,0.11293]
[1776585333893,65.93,75315.89,0.0,-0.99916,0.0,0.11369]
[1776585334090,65.93,75315.89,0.0,-0.99916,0.0,0.11369]
[1776585334192,65.93,75315.89,0.0,-0.99916,0.0,0.11369]
[1776585334899,65.93,75316.63,0.0,-0.99916,0.0,0.11379]
[1776585335907,65.93,75324.27,0.0,-0.99915,0.0,0.11486]
[1776585336914,65.93,75324.99,0.0,-0.99915,0.0,0.11496]
[1776585338928,65.93,75321.99,0.0,-0.99915,0.0,0.11454]
[1776585339166,65.93,75321.99,0.0,-0.99915,0.0,0.11454]
[1776585339192,65.93,75321.99,0.0,-0.99915,0.0,0.11454]
[1776585339260,65.93,75321.99,0.0,-0.99915,0.0,0.11454]
[1776585339437,65.93,75321.99,0.0,-0.99915,0.0,0.11454]
[1776585339935,65.93,75321.0,0.0,-0.99915,0.0,0.1144]
[1776585344970,65.93,75319.8,0.0,-0.99915,0.0,0.11423]
[1776585350005,65.93,75321.49,0.0,-0.99915,0.0,0.11447]
[1776585350185,65.93,75321.49,0.0,-0.99915,0.0,0.11447]
[1776585350272,65.93,75321.49,0.0,-0.99915,0.0,0.11447]
[1776585350436,65.93,75321.49,0.0,-0.99915,0.0,0.11447]
[1776585351012,65.93,75322.96,0.0,-0.99915,0.0,0.11467]
[1776585357063,65.93,75321.91,0.0,-0.99915,0.0,0.11453]
[1776585359413,65.93,75321.9,0.0,-0.99915,0.0,0.11452]
[1776585359435,65.93,75321.9,0.0,-0.99915,0.0,0.11452]
[1776585359521,65.93,75321.9,0.0,-0.99915,0.0,0.11452]
[1776585359691,65.93,75321.9,0.0,-0.99915,0.0,0.11452]
[1776585359750,65.93,75320.28,0.0,-0.99915,0.0,0.1143]
[1776585363720,65.93,75320.12,0.0,-0.99915,0.0,0.11428]
[1776585363807,65.93,75320.12,0.0,-0.99915,0.0,0.11428]
[1776585363936,65.93,75320.12,0.0,-0.99915,0.0,0.11428]
[1776585364013,65.93,75320.53,0.0,-0.99915,0.0,0.11433]
[1776585364112,65.93,75322.56,0.0,-0.99915,0.0,0.11462]
[1776585367771,65.93,75323.08,0.0,-0.99915,0.0,0.11469]
[1776585367936,65.93,75323.08,0.0,-0.99915,0.0,0.11469]
[1776585367990,65.93,75323.33,0.0,-0.99915,0.0,0.11472]
[1776585369147,65.93,75324.96,0.0,-0.99915,0.0,0.11495]
[1776585371350,65.93,75324.55,0.0,-0.99915,0.0,0.11489]
[1776585371436,65.93,75324.55,0.0,-0.99915,0.0,0.11489]
[1776585371498,65.93,75325.39,0.0,-0.99915,0.0,0.11501]
[1776585372130,65.93,75325.39,0.0,-0.99915,0.0,0.11501]
[1776585372202,65.93,75325.39,0.0,-0.99915,0.0,0.11501]
[1776585372230,65.93,75325.59,0.0,-0.99915,0.0,0.11504]
[1776585374182,65.93,75326.15,0.0,-0.99915,0.0,0.11512]
[1776585375189,65.93,75327.59,0.0,-0.99914,0.0,0.11532]
[1776585377598,65.93,75327.44,0.0,-0.99914,0.0,0.1153]
[1776585377687,65.93,75327.44,0.0,-0.99914,0.0,0.1153]
[1776585381231,65.93,75324.68,0.0,-0.99915,0.0,0.11491]
[1776585385534,65.93,75324.16,0.0,-0.99915,0.0,0.11484]
[1776585385694,65.93,75324.16,0.0,-0.99915,0.0,0.11484]
[1776585385785,65.93,75324.5,0.0,-0.99915,0.0,0.11489]
[1776585387272,65.93,75326.22,0.0,-0.99914,0.0,0.11513]
[1776585391301,65.93,75326.46,0.0,-0.99915,0.0,0.11473]
[1776585392327,65.93,75326.46,0.0,-0.99915,0.0,0.11473]
[1776585392368,65.93,75326.46,0.0,-0.99915,0.0,0.11473]
[1776585392435,65.93,75326.46,0.0,-0.99915,0.0,0.11473]
[1776585392537,65.93,75326.23,0.0,-0.99915,0.0,0.11469]
[1776585398107,65.93,75325.44,0.0,-0.99915,0.0,0.11458]
[1776585398110,65.93,75325.44,0.0,-0.99915,0.0,0.11458]
[1776585398130,65.93,75325.44,0.0,-0.99915,0.0,0.11458]
[1776585398350,65.93,75325.62,0.0,-0.99915,0.0,0.11461]
[1776585401019,65.93,75325.62,0.0,-0.99915,0.0,0.11461]
[1776585401069,65.93,75325.62,0.0,-0.99915,0.0,0.11461]
[1776585401371,65.93,75317.17,0.0,-0.99916,0.0,0.11343]
[1776585402377,65.93,75314.82,0.0,-0.99916,0.0,0.11311]
[1776585407415,65.93,75313.8,0.0,-0.99916,0.0,0.11297]
[1776585412450,65.93,75318.04,0.0,-0.99916,0.0,0.11355]
[1776585413459,65.93,75321.09,0.0,-0.99915,0.0,0.11398]
[1776585414466,65.93,75322.46,0.0,-0.99915,0.0,0.11417]
[1776585419503,65.93,75323.23,0.0,-0.99915,0.0,0.11428]
[1776585427558,65.93,75323.01,0.0,-0.99915,0.0,0.11425]
[1776585432594,65.93,75321.89,0.0,-0.99915,0.0,0.11409]
[1776585437628,65.93,75321.55,0.0,-0.99915,0.0,0.11404]
[1776585438636,65.93,75320.29,0.0,-0.99915,0.0,0.11387]
[1776585441656,65.93,75318.77,0.0,-0.99916,0.0,0.11366]
[1776585443671,65.93,75315.44,0.0,-0.99916,0.0,0.11319]
[1776585444678,65.93,75313.33,0.0,-0.99916,0.0,0.1129]
[1776585450721,65.93,75313.28,0.0,-0.99916,0.0,0.1129]
[1776585453741,65.93,75313.99,0.0,-0.99916,0.0,0.11257]
[1776585458051,65.93,75314.17,0.0,-0.99916,0.0,0.11259]
[1776585459937,65.93,75315.49,0.0,-0.99916,0.0,0.11277]
[1776585460032,65.93,75315.78,0.0,-0.99916,0.0,0.11281]
[1776585461798,65.93,75317.67,0.0,-0.99916,0.0,0.11307]
[1776585466833,65.93,75318.46,0.0,-0.99916,0.0,0.11318]
[1776585468851,65.93,75316.56,0.0,-0.99916,0.0,0.11292]
[1776585469858,65.93,75314.34,0.0,-0.99916,0.0,0.11261]
[1776585474894,65.93,75311.42,0.0,-0.99917,0.0,0.11221]
[1776585480935,65.93,75311.35,0.0,-0.99917,0.0,0.1122]
[1776585485971,65.93,75311.47,0.0,-0.99917,0.0,0.11222]
[1776585491006,65.93,75311.64,0.0,-0.99917,0.0,0.11224]
[1776585492088,65.93,75311.64,0.0,-0.99917,0.0,0.11224]
[1776585492191,65.93,75311.79,0.0,-0.99917,0.0,0.11226]
[1776585495034,65.93,75313.79,0.0,-0.99917,0.0,0.11254]
[1776585495339,65.93,75313.79,0.0,-0.99917,0.0,0.11254]
[1776585495435,65.93,75313.79,0.0,-0.99917,0.0,0.11254]
[1776585496041,65.93,75314.38,0.0,-0.99916,0.0,0.11262]
[1776585501076,65.93,75315.29,0.0,-0.99916,0.0,0.11274]
[1776585505936,65.93,75315.64,0.0,-0.99916,0.0,0.11279]
[1776585510139,65.93,75317.77,0.0,-0.99916,0.0,0.11309]
[1776585511146,65.93,75317.91,0.0,-0.99916,0.0,0.11268]
[1776585516180,65.93,75317.85,0.0,-0.99916,0.0,0.11267]
[1776585517218,65.93,75317.89,0.0,-0.99916,0.0,0.11267]
[1776585517329,65.93,75317.89,0.0,-0.99916,0.0,0.11267]
[1776585517438,65.93,75317.89,0.0,-0.99916,0.0,0.11267]
[1776585521216,65.93,75317.97,0.0,-0.99916,0.0,0.11268]
[1776585525713,65.93,75318.28,0.0,-0.99916,0.0,0.11273]
[1776585525913,65.93,75318.28,0.0,-0.99916,0.0,0.11273]
[1776585525939,65.93,75318.28,0.0,-0.99916,0.0,0.11273]
[1776585526015,65.93,75318.35,0.0,-0.99916,0.0,0.11274]
[1776585532294,65.93,75318.79,0.0,-0.99916,0.0,0.1128]
[1776585534269,65.93,75318.75,0.0,-0.99916,0.0,0.11279]
[1776585534315,65.93,75318.75,0.0,-0.99916,0.0,0.11279]
[1776585534436,65.93,75318.75,0.0,-0.99916,0.0,0.11279]
[1776585534538,65.93,75318.72,0.0,-0.99916,0.0,0.11279]
[1776585540482,65.93,75318.99,0.0,-0.99916,0.0,0.11282]
[1776585546391,65.93,75315.56,0.0,-0.99917,0.0,0.11235]
[1776585548407,65.93,75309.98,0.0,-0.99917,0.0,0.11159]
[1776585553442,65.93,75308.94,0.0,-0.99917,0.0,0.11145]
[1776585555456,65.93,75306.3,0.0,-0.99918,0.0,0.11109]
[1776585557470,65.93,75296.07,0.0,-0.99919,0.0,0.1097]
[1776585558477,65.93,75294.61,0.0,-0.99919,0.0,0.10951]
[1776585563512,65.93,75294.33,0.0,-0.99919,0.0,0.10947]
[1776585568547,65.93,75294.38,0.0,-0.99919,0.0,0.10948]
[1776585570561,65.93,75291.33,0.0,-0.99919,0.0,0.10907]
[1776585571568,65.93,75291.77,0.0,-0.9992,0.0,0.10871]
[1776585576603,65.93,75291.35,0.0,-0.9992,0.0,0.10865]
[1776585581637,65.93,75291.61,0.0,-0.9992,0.0,0.10869]
[1776585586672,65.93,75291.34,0.0,-0.9992,0.0,0.10865]
[1776585591708,65.93,75291.46,0.0,-0.9992,0.0,0.10867]
[1776585596743,65.93,75291.92,0.0,-0.99919,0.0,0.10873]
[1776585599763,65.93,75288.88,0.0,-0.9992,0.0,0.10832]
[1776585600771,65.93,75283.52,0.0,-0.9992,0.0,0.10761]
[1776585601411,65.93,75283.52,0.0,-0.9992,0.0,0.10761]
[1776585600061,65.93,75283.52,0.0,-0.9992,0.0,0.10761]
[1776585612328,65.93,75283.52,0.0,-0.9992,0.0,0.10761]
[1776585612788,65.93,75283.52,0.0,-0.9992,0.0,0.10761]
[1776585612855,65.93,75253.36,0.0,-0.99923,0.0,0.10369]
[1776585616792,65.93,75249.45,0.0,-0.99924,0.0,0.10319]
[1776585616912,65.93,75246.82,0.0,-0.99924,0.0,0.10286]
[1776585617910,65.93,75239.39,0.0,-0.99925,0.0,0.10192]
[1776585618951,65.93,75239.39,0.0,-0.99925,0.0,0.10192]
[1776585619189,65.93,75239.39,0.0,-0.99925,0.0,0.10192]
[1776585619211,65.93,75238.18,0.0,-0.99925,0.0,0.10177]
[1776585619921,65.93,75239.72,0.0,-0.99925,0.0,0.10196]
[1776585624957,65.93,75239.52,0.0,-0.99925,0.0,0.10193]
[1776585625964,65.93,75241.6,0.0,-0.99925,0.0,0.1022]
[1776585627979,65.93,75240.02,0.0,-0.99925,0.0,0.102]
[1776585628948,65.93,75240.02,0.0,-0.99925,0.0,0.102]
[1776585629198,65.93,75240.02,0.0,-0.99925,0.0,0.102]
[1776585629295,65.93,75226.13,0.0,-0.99926,0.0,0.10026]
[1776585629993,65.93,75224.29,0.0,-0.99926,0.0,0.10003]
[1776585631000,65.93,75224.61,0.0,-0.99927,0.0,0.09968]
[1776585636038,65.93,75224.63,0.0,-0.99927,0.0,0.09968]
[1776585637045,65.93,75226.01,0.0,-0.99926,0.0,0.09986]
[1776585640066,65.93,75223.77,0.0,-0.99927,0.0,0.09958]
[1776585642080,65.93,75220.52,0.0,-0.99927,0.0,0.09918]
[1776585643087,65.93,75218.51,0.0,-0.99927,0.0,0.09893]
[1776585644094,65.93,75215.9,0.0,-0.99927,0.0,0.09861]
[1776585647115,65.93,75217.5,0.0,-0.99927,0.0,0.09881]
[1776585649128,65.93,75218.9,0.0,-0.99927,0.0,0.09898]
[1776585652150,65.93,75220.94,0.0,-0.99927,0.0,0.09923]
[1776585653157,65.93,75226.15,0.0,-0.99926,0.0,0.09987]
[1776585654164,65.93,75228.12,0.0,-0.99926,0.0,0.10012]
[1776585657185,65.93,75232.82,0.0,-0.99926,0.0,0.1007]
[1776585658192,65.93,75236.81,0.0,-0.99925,0.0,0.1012]
[1776585659198,65.93,75238.63,0.0,-0.99925,0.0,0.10143]
[1776585661213,65.93,75241.87,0.0,-0.99925,0.0,0.10183]
[1776585662220,65.93,75250.13,0.0,-0.99924,0.0,0.10288]
[1776585662945,65.93,75250.13,0.0,-0.99924,0.0,0.10288]
[1776585663226,65.93,75251.49,0.0,-0.99924,0.0,0.10305]
[1776585669272,65.93,75252.06,0.0,-0.99924,0.0,0.10312]
[1776585670278,65.93,75249.91,0.0,-0.99924,0.0,0.10285]
[1776585672293,65.93,75251.26,0.0,-0.99924,0.0,0.10302]
[1776585674307,65.93,75247.21,0.0,-0.99924,0.0,0.10251]
[1776585675313,65.93,75242.6,0.0,-0.99925,0.0,0.10193]
[1776585676321,65.93,75241.68,0.0,-0.99925,0.0,0.10181]
[1776585677328,65.93,75239.17,0.0,-0.99925,0.0,0.1015]
[1776585682362,65.93,75239.57,0.0,-0.99925,0.0,0.10155]
[1776585685384,65.93,75240.78,0.0,-0.99925,0.0,0.1017]
[1776585689412,65.93,75242.39,0.0,-0.99925,0.0,0.1019]
[1776585690419,65.93,75249.63,0.0,-0.99924,0.0,0.10282]
[1776585691426,65.93,75252.76,0.0,-0.99924,0.0,0.10281]
[1776585696461,65.93,75252.71,0.0,-0.99924,0.0,0.10281]
[1776585700491,65.93,75251.13,0.0,-0.99924,0.0,0.10261]
[1776585701498,65.93,75248.8,0.0,-0.99925,0.0,0.10231]
[1776585702506,65.93,75247.14,0.0,-0.99925,0.0,0.1021]
[1776585703513,65.93,75243.8,0.0,-0.99925,0.0,0.10168]
[1776585704520,65.93,75242.56,0.0,-0.99925,0.0,0.10153]
[1776585709555,65.93,75242.83,0.0,-0.99925,0.0,0.10156]
[1776585714590,65.93,75242.64,0.0,-0.99925,0.0,0.10154]
[1776585719625,65.93,75242.54,0.0,-0.99925,0.0,0.10152]
[1776585722646,65.93,75253.91,0.0,-0.99924,0.0,0.10296]
[1776585723653,65.93,75256.44,0.0,-0.99924,0.0,0.10328]
[1776585724660,65.93,75261.21,0.0,-0.99923,0.0,0.10389]
[1776585725666,65.93,75267.11,0.0,-0.99923,0.0,0.10465]
[1776585726674,65.93,75268.63,0.0,-0.99923,0.0,0.10485]
[1776585727681,65.93,75274.21,0.0,-0.99922,0.0,0.10557]
[1776585728688,65.93,75281.42,0.0,-0.99921,0.0,0.10651]
[1776585729695,65.93,75290.63,0.0,-0.9992,0.0,0.10773]
[1776585730702,65.93,75288.47,0.0,-0.9992,0.0,0.10744]
[1776585731708,65.93,75286.52,0.0,-0.99921,0.0,0.10718]
[1776585732563,65.93,75286.52,0.0,-0.99921,0.0,0.10718]
[1776585732715,65.93,75286.17,0.0,-0.99921,0.0,0.10714]
[1776585734691,65.93,75285.66,0.0,-0.99921,0.0,0.10707]
[1776585734730,65.93,75284.3,0.0,-0.99921,0.0,0.10689]
[1776585735737,65.93,75282.84,0.0,-0.99921,0.0,0.1067]
[1776585736743,65.93,75277.92,0.0,-0.99922,0.0,0.10605]
[1776585737751,65.93,75273.09,0.0,-0.99922,0.0,0.10543]
[1776585739048,65.93,75273.09,0.0,-0.99922,0.0,0.10543]
[1776585739442,65.93,75273.09,0.0,-0.99922,0.0,0.10543]
[1776585739143,65.93,75271.52,0.0,-0.99922,0.0,0.10522]
[1776585739765,65.93,75259.42,0.0,-0.99923,0.0,0.10366]
[1776585740775,65.93,75252.91,0.0,-0.99924,0.0,0.10283]
[1776585741783,65.93,75253.97,0.0,-0.99924,0.0,0.10297]
[1776585742791,65.93,75259.03,0.0,-0.99923,0.0,0.10361]
[1776585743797,65.93,75260.54,0.0,-0.99923,0.0,0.10381]
[1776585744804,65.93,75264.31,0.0,-0.99923,0.0,0.10429]
[1776585745810,65.93,75265.54,0.0,-0.99923,0.0,0.10445]
[1776585746818,65.93,75261.35,0.0,-0.99923,0.0,0.10391]
[1776585747824,65.93,75253.06,0.0,-0.99924,0.0,0.10285]
[1776585748832,65.93,75254.46,0.0,-0.99924,0.0,0.10303]
[1776585749838,65.93,75254.11,0.0,-0.99924,0.0,0.10299]
[1776585754874,65.93,75254.3,0.0,-0.99924,0.0,0.10261]
[1776585758902,65.93,75259.11,0.0,-0.99924,0.0,0.10322]
[1776585759909,65.93,75263.19,0.0,-0.99923,0.0,0.10374]
[1776585761923,65.93,75262.9,0.0,-0.99923,0.0,0.10371]
[1776585766958,65.93,75263.18,0.0,-0.99923,0.0,0.10374]
[1776585773000,65.93,75262.62,0.0,-0.99923,0.0,0.10367]
[1776585778035,65.93,75262.28,0.0,-0.99923,0.0,0.10363]
[1776585783069,65.93,75262.39,0.0,-0.99923,0.0,0.10364]
[1776585787097,65.93,75267.44,0.0,-0.99923,0.0,0.10429]
[1776585792133,65.93,75265.7,0.0,-0.99923,0.0,0.10407]
[1776585794147,65.93,75264.44,0.0,-0.99923,0.0,0.1039]
[1776585795154,65.93,75262.2,0.0,-0.99923,0.0,0.10362]
[1776585800189,65.93,75261.39,0.0,-0.99924,0.0,0.10351]
[1776585805224,65.93,75263.57,0.0,-0.99923,0.0,0.10379]
[1776585807237,65.93,75265.29,0.0,-0.99923,0.0,0.10401]
[1776585809252,65.93,75263.93,0.0,-0.99923,0.0,0.10384]
[1776585814287,65.93,75263.93,0.0,-0.99924,0.0,0.10344]
[1776585818696,65.93,75263.34,0.0,-0.99924,0.0,0.10336]
[1776585825365,65.93,75260.46,0.0,-0.99924,0.0,0.10299]
[1776585829406,65.93,75260.24,0.0,-0.99924,0.0,0.10297]
[1776585829507,65.93,75257.99,0.0,-0.99924,0.0,0.10268]
[1776585830399,65.93,75256.53,0.0,-0.99924,0.0,0.10249]
[1776585831406,65.93,75253.21,0.0,-0.99925,0.0,0.10207]
[1776585832414,65.93,75250.3,0.0,-0.99925,0.0,0.10171]
[1776585834428,65.93,75248.51,0.0,-0.99925,0.0,0.10148]
[1776585840470,65.93,75248.05,0.0,-0.99925,0.0,0.10142]
[1776585845504,65.93,75248.65,0.0,-0.99925,0.0,0.1015]
[1776585852554,65.93,75248.73,0.0,-0.99925,0.0,0.10151]
[1776585858597,65.93,75244.49,0.0,-0.99926,0.0,0.10098]
[1776585859604,65.93,75240.08,0.0,-0.99926,0.0,0.10043]
[1776585864639,65.93,75239.67,0.0,-0.99926,0.0,0.10038]
[1776585866652,65.93,75238.58,0.0,-0.99926,0.0,0.10024]
[1776585870214,65.93,75238.54,0.0,-0.99926,0.0,0.10024]
[1776585870256,65.93,75238.22,0.0,-0.99926,0.0,0.1002]
[1776585870681,65.93,75232.4,0.0,-0.99927,0.0,0.09948]
[1776585871688,65.93,75229.95,0.0,-0.99927,0.0,0.09879]
[1776585872690,65.93,75229.95,0.0,-0.99927,0.0,0.09879]
[1776585877730,65.93,75229.04,0.0,-0.99927,0.0,0.09868]
[1776585883772,65.93,75228.29,0.0,-0.99927,0.0,0.09858]
[1776585889813,65.93,75228.29,0.0,-0.99927,0.0,0.09858]
[1776585890821,65.93,75229.4,0.0,-0.99927,0.0,0.09872]
[1776585898882,65.93,75229.33,0.0,-0.99927,0.0,0.09871]
[1776585901904,65.93,75231.69,0.0,-0.99927,0.0,0.099]
[1776585905932,65.93,75230.22,0.0,-0.99927,0.0,0.09882]
[1776585910967,65.93,75230.31,0.0,-0.99927,0.0,0.09883]
[1776585912981,65.93,75231.17,0.0,-0.99927,0.0,0.09894]
[1776585919024,65.93,75229.31,0.0,-0.99927,0.0,0.09871]
[1776585920031,65.93,75222.11,0.0,-0.99928,0.0,0.09783]
[1776585921038,65.93,75217.37,0.0,-0.99928,0.0,0.09726]
[1776585922045,65.93,75218.98,0.0,-0.99928,0.0,0.09745]
[1776585924059,65.93,75222.67,0.0,-0.99928,0.0,0.0979]
[1776585925066,65.93,75225.31,0.0,-0.99928,0.0,0.09822]
[1776585931108,65.93,75225.27,0.0,-0.99928,0.0,0.09783]
[1776585933122,65.93,75227.26,0.0,-0.99928,0.0,0.09807]
[1776585936143,65.93,75229.39,0.0,-0.99928,0.0,0.09833]
[1776585938157,65.93,75230.53,0.0,-0.99927,0.0,0.09847]
[1776585939164,65.93,75233.04,0.0,-0.99927,0.0,0.09878]
[1776585944200,65.93,75233.29,0.0,-0.99927,0.0,0.09881]
[1776585944701,65.93,75233.29,0.0,-0.99927,0.0,0.09881]
[1776585945206,65.93,75233.36,0.0,-0.99927,0.0,0.09882]
[1776585953265,65.93,75233.18,0.0,-0.99927,0.0,0.0988]
[1776585956287,65.93,75230.85,0.0,-0.99927,0.0,0.09851]
[1776585957294,65.93,75229.9,0.0,-0.99928,0.0,0.0984]
[1776585963336,65.93,75229.37,0.0,-0.99928,0.0,0.09833]
[1776585964343,65.93,75231.89,0.0,-0.99927,0.0,0.09864]
[1776585965350,65.93,75232.89,0.0,-0.99927,0.0,0.09876]
[1776585966357,65.93,75231.85,0.0,-0.99927,0.0,0.09863]
[1776585973407,65.93,75231.85,0.0,-0.99927,0.0,0.09863]
[1776585974044,65.93,75231.85,0.0,-0.99927,0.0,0.09863]
[1776585974414,65.93,75226.97,0.0,-0.99928,0.0,0.09804]
[1776585975421,65.93,75223.34,0.0,-0.99928,0.0,0.0976]
[1776585976428,65.93,75222.23,0.0,-0.99928,0.0,0.09746]
[1776585986498,65.93,75222.44,0.0,-0.99928,0.0,0.09749]
[1776585990526,65.93,75223.4,0.0,-0.99928,0.0,0.0976]
[1776585995562,65.93,75223.47,0.0,-0.99928,0.0,0.09723]
[1776586002610,65.93,75231.01,0.0,-0.99928,0.0,0.09814]
[1776586003618,65.93,75232.03,0.0,-0.99928,0.0,0.09827]
[1776586004624,65.93,75233.05,0.0,-0.99928,0.0,0.09839]
[1776586006075,65.93,75233.02,0.0,-0.99928,0.0,0.09839]
[1776586007645,65.93,75233.09,0.0,-0.99928,0.0,0.0984]
[1776586012681,65.93,75233.03,0.0,-0.99928,0.0,0.09839]
[1776586013687,65.93,75234.79,0.0,-0.99927,0.0,0.09861]
[1776586015702,65.93,75235.79,0.0,-0.99927,0.0,0.09873]
[1776586019730,65.93,75234.47,0.0,-0.99927,0.0,0.09857]
[1776586025772,65.93,75234.92,0.0,-0.99927,0.0,0.09862]
[1776586030806,65.93,75235.06,0.0,-0.99927,0.0,0.09864]
[1776586032821,65.93,75237.92,0.0,-0.99927,0.0,0.09899]
[1776586033828,65.93,75241.74,0.0,-0.99927,0.0,0.09946]
[1776586034835,65.93,75245.18,0.0,-0.99926,0.0,0.09989]
[1776586035842,65.93,75246.86,0.0,-0.99926,0.0,0.1001]
[1776586037855,65.93,75247.87,0.0,-0.99926,0.0,0.10022]
[1776586040876,65.93,75252.1,0.0,-0.99926,0.0,0.10075]
[1776586041884,65.93,75254.67,0.0,-0.99925,0.0,0.10107]
[1776586042890,65.93,75257.68,0.0,-0.99925,0.0,0.10145]
[1776586043898,65.93,75256.76,0.0,-0.99925,0.0,0.10133]
[1776586045912,65.93,75254.23,0.0,-0.99925,0.0,0.10101]
[1776586046918,65.93,75252.57,0.0,-0.99926,0.0,0.10081]
[1776586051954,65.93,75250.95,0.0,-0.99926,0.0,0.10021]
[1776586052961,65.93,75249.59,0.0,-0.99926,0.0,0.10004]
[1776586053968,65.93,75247.55,0.0,-0.99926,0.0,0.09979]
[1776586054975,65.93,75244.18,0.0,-0.99927,0.0,0.09937]
[1776586056989,65.93,75243.33,0.0,-0.99927,0.0,0.09927]
[1776586062023,65.93,75243.54,0.0,-0.99927,0.0,0.09929]
[1776586065045,65.93,75240.56,0.0,-0.99927,0.0,0.09893]
[1776586066052,65.93,75237.96,0.0,-0.99927,0.0,0.09861]
[1776586067058,65.93,75236.56,0.0,-0.99927,0.0,0.09844]
[1776586072094,65.93,75235.69,0.0,-0.99928,0.0,0.09833]
[1776586077129,65.93,75235.33,0.0,-0.99928,0.0,0.09829]
[1776586082164,65.93,75235.83,0.0,-0.99928,0.0,0.09835]
[1776586085186,65.93,75237.16,0.0,-0.99927,0.0,0.09851]
[1776586087200,65.93,75243.02,0.0,-0.99927,0.0,0.09923]
[1776586088207,65.93,75244.83,0.0,-0.99927,0.0,0.09945]
[1776586094249,65.93,75244.79,0.0,-0.99927,0.0,0.09945]
[1776586098277,65.93,75246.53,0.0,-0.99926,0.0,0.09966]
[1776586099284,65.93,75250.01,0.0,-0.99926,0.0,0.1001]
[1776586102306,65.93,75252.99,0.0,-0.99926,0.0,0.10047]
[1776586103313,65.93,75255.61,0.0,-0.99926,0.0,0.10079]
[1776586116404,65.93,75256.25,0.0,-0.99926,0.0,0.10048]
[1776586118418,65.93,75260.77,0.0,-0.99925,0.0,0.10104]
[1776586123453,65.93,75261.39,0.0,-0.99925,0.0,0.10112]
[1776586124694,65.93,75261.39,0.0,-0.99925,0.0,0.10112]
[1776586124713,65.93,75261.39,0.0,-0.99925,0.0,0.10112]
[1776586128688,65.93,75261.6,0.0,-0.99925,0.0,0.10115]
[1776586132032,65.93,75262.92,0.0,-0.99925,0.0,0.10131]
[1776586132516,65.93,75253.24,0.0,-0.99926,0.0,0.1001]
[1776586133524,65.93,75251.61,0.0,-0.99926,0.0,0.0999]
[1776586137551,65.93,75250.77,0.0,-0.99926,0.0,0.0998]
[1776586142587,65.93,75250.63,0.0,-0.99926,0.0,0.09978]
[1776586146615,65.93,75251.45,0.0,-0.99926,0.0,0.09988]
[1776586147622,65.93,75252.21,0.0,-0.99926,0.0,0.09998]
[1776586149636,65.93,75256.11,0.0,-0.99926,0.0,0.10046]
[1776586156685,65.93,75254.53,0.0,-0.99926,0.0,0.10026]
[1776586158699,65.93,75252.9,0.0,-0.99926,0.0,0.10006]
[1776586159706,65.93,75250.08,0.0,-0.99926,0.0,0.09971]
[1776586171790,65.93,75250.35,0.0,-0.99927,0.0,0.09936]
[1776586176825,65.93,75250.79,0.0,-0.99927,0.0,0.09941]
[1776586178839,65.93,75252.06,0.0,-0.99927,0.0,0.09957]
[1776586180853,65.93,75253.07,0.0,-0.99926,0.0,0.09969]
[1776586185888,65.93,75253.25,0.0,-0.99926,0.0,0.09971]
[1776586189915,65.93,75249.79,0.0,-0.99927,0.0,0.09929]
[1776586190923,65.93,75246.13,0.0,-0.99927,0.0,0.09884]
[1776586191929,65.93,75243.98,0.0,-0.99927,0.0,0.09857]
[1776586193944,65.93,75242.73,0.0,-0.99927,0.0,0.09842]
[1776586198979,65.93,75241.76,0.0,-0.99928,0.0,0.0983]
[1776586205022,65.93,75242.54,0.0,-0.99927,0.0,0.0984]
[1776586210057,65.93,75243.95,0.0,-0.99927,0.0,0.09857]
[1776586215092,65.93,75244.21,0.0,-0.99927,0.0,0.0986]
[1776586219120,65.93,75248.45,0.0,-0.99927,0.0,0.09912]
[1776586220127,65.93,75254.15,0.0,-0.99926,0.0,0.09983]
[1776586221134,65.93,75256.46,0.0,-0.99926,0.0,0.10011]
[1776586224155,65.93,75255.15,0.0,-0.99926,0.0,0.09995]
[1776586229189,65.93,75256.65,0.0,-0.99926,0.0,0.10014]
[1776586232211,65.93,75257.0,0.0,-0.99926,0.0,0.09979]
[1776586239260,65.93,75256.98,0.0,-0.99926,0.0,0.09978]
[1776586244295,65.93,75257.12,0.0,-0.99926,0.0,0.0998]
[1776586249335,65.93,75257.23,0.0,-0.99926,0.0,0.09982]
[1776586253363,65.93,75254.18,0.0,-0.99927,0.0,0.09944]
[1776586256384,65.93,75255.56,0.0,-0.99926,0.0,0.09961]
[1776586261419,65.93,75255.66,0.0,-0.99926,0.0,0.09962]
[1776586268468,65.93,75256.49,0.0,-0.99926,0.0,0.09972]
[1776586274982,65.93,75256.92,0.0,-0.99926,0.0,0.09978]
[1776586275521,65.93,75260.74,0.0,-0.99926,0.0,0.10025]
[1776586276528,65.93,75264.42,0.0,-0.99926,0.0,0.10071]
[1776586277535,65.93,75271.71,0.0,-0.99925,0.0,0.10163]
[1776586278542,65.93,75273.78,0.0,-0.99925,0.0,0.10189]
[1776586279549,65.93,75279.2,0.0,-0.99924,0.0,0.10257]
[1776586282569,65.93,75281.63,0.0,-0.99924,0.0,0.10288]
[1776586287606,65.93,75284.35,0.0,-0.99924,0.0,0.10323]
[1776586288613,65.93,75293.43,0.0,-0.99923,0.0,0.1044]
[1776586289620,65.93,75300.67,0.0,-0.99922,0.0,0.10533]
[1776586290694,65.93,75300.67,0.0,-0.99922,0.0,0.10533]
[1776586290743,65.93,75303.35,0.0,-0.99922,0.0,0.10568]
[1776586292702,65.93,75303.1,0.0,-0.99922,0.0,0.10524]
[1776586292746,65.93,75303.97,0.0,-0.99922,0.0,0.10535]
[1776586293650,65.93,75305.36,0.0,-0.99922,0.0,0.10553]
[1776586298692,65.93,75308.93,0.0,-0.99921,0.0,0.106]
[1776586299698,65.93,75309.86,0.0,-0.99921,0.0,0.10612]
[1776586304733,65.93,75310.12,0.0,-0.99921,0.0,0.10616]
[1776586311783,65.93,75310.43,0.0,-0.99921,0.0,0.1062]
[1776586315811,65.93,75308.51,0.0,-0.99921,0.0,0.10595]
[1776586324649,65.93,75308.36,0.0,-0.99921,0.0,0.10593]
[1776586325882,65.93,75306.3,0.0,-0.99922,0.0,0.10566]
[1776586326890,65.93,75307.4,0.0,-0.99921,0.0,0.1058]
[1776586327896,65.93,75309.53,0.0,-0.99921,0.0,0.10608]
[1776586332932,65.93,75308.57,0.0,-0.99921,0.0,0.10595]
[1776586333939,65.93,75307.68,0.0,-0.99921,0.0,0.10584]
[1776586335953,65.93,75308.47,0.0,-0.99921,0.0,0.10594]
[1776586340988,65.93,75308.94,0.0,-0.99921,0.0,0.106]
[1776586343002,65.93,75313.25,0.0,-0.99921,0.0,0.10657]
[1776586347029,65.93,75312.09,0.0,-0.99921,0.0,0.10641]
[1776586352064,65.93,75312.52,0.0,-0.99921,0.0,0.10606]
[1776586357100,65.93,75312.47,0.0,-0.99921,0.0,0.10605]
[1776586364149,65.93,75311.47,0.0,-0.99921,0.0,0.10592]
[1776586365157,65.93,75310.33,0.0,-0.99921,0.0,0.10577]
[1776586370191,65.93,75309.83,0.0,-0.99922,0.0,0.10571]
[1776586375227,65.93,75309.91,0.0,-0.99922,0.0,0.10572]
[1776586382279,65.93,75310.2,0.0,-0.99922,0.0,0.10575]
[1776586386307,65.93,75311.11,0.0,-0.99921,0.0,0.10587]
[1776586392349,65.93,75310.75,0.0,-0.99921,0.0,0.10583]
[1776586395370,65.93,75309.58,0.0,-0.99922,0.0,0.10567]
[1776586401412,65.93,75309.63,0.0,-0.99922,0.0,0.10568]
[1776586406451,65.93,75309.87,0.0,-0.99922,0.0,0.10571]
[1776586411486,65.93,75309.93,0.0,-0.99922,0.0,0.10531]
[1776586416521,65.93,75309.85,0.0,-0.99922,0.0,0.1053]
[1776586421556,65.93,75309.76,0.0,-0.99922,0.0,0.10529]
[1776586427597,65.93,75309.74,0.0,-0.99922,0.0,0.10528]
[1776586432632,65.93,75310.1,0.0,-0.99922,0.0,0.10533]
[1776586440689,65.93,75310.26,0.0,-0.99922,0.0,0.10535]
[1776586442704,65.93,75312.94,0.0,-0.99922,0.0,0.1057]
[1776586447739,65.93,75312.36,0.0,-0.99922,0.0,0.10563]
[1776586453782,65.93,75311.87,0.0,-0.99922,0.0,0.10556]
[1776586455321,65.93,75311.97,0.0,-0.99922,0.0,0.10557]
[1776586455440,65.93,75311.97,0.0,-0.99922,0.0,0.10557]
[1776586460701,65.93,75312.17,0.0,-0.99922,0.0,0.1056]
[1776586460831,65.93,75312.1,0.0,-0.99922,0.0,0.10559]
[1776586465866,65.93,75312.02,0.0,-0.99922,0.0,0.10558]
[1776586467723,65.93,75312.06,0.0,-0.99922,0.0,0.10559]
[1776586467943,65.93,75312.06,0.0,-0.99922,0.0,0.10559]
[1776586470191,65.93,75312.02,0.0,-0.99922,0.0,0.10558]
[1776586470439,65.93,75311.76,0.0,-0.99922,0.0,0.10555]
[1776586470589,65.93,75311.76,0.0,-0.99922,0.0,0.10555]
[1776586470690,65.93,75311.76,0.0,-0.99922,0.0,0.10555]
[1776586470900,65.93,75309.16,0.0,-0.99922,0.0,0.10521]
[1776586475938,65.93,75308.29,0.0,-0.99922,0.0,0.10469]
[1776586476944,65.93,75306.22,0.0,-0.99923,0.0,0.10442]
[1776586478957,65.93,75308.37,0.0,-0.99922,0.0,0.1047]
[1776586479773,65.93,75308.37,0.0,-0.99922,0.0,0.1047]
[1776586479936,65.93,75308.37,0.0,-0.99922,0.0,0.1047]
[1776586479965,65.93,75304.83,0.0,-0.99923,0.0,0.10424]
[1776586480972,65.93,75300.92,0.0,-0.99923,0.0,0.10374]
[1776586482986,65.93,75296.94,0.0,-0.99923,0.0,0.10323]
[1776586484132,65.93,75296.94,0.0,-0.99923,0.0,0.10323]
[1776586484193,65.93,75296.94,0.0,-0.99923,0.0,0.10323]
[1776586483993,65.93,75290.38,0.0,-0.99924,0.0,0.10239]
[1776586485115,65.93,75290.38,0.0,-0.99924,0.0,0.10239]
[1776586485197,65.93,75290.38,0.0,-0.99924,0.0,0.10239]
[1776586485176,65.93,75289.63,0.0,-0.99924,0.0,0.10229]
[1776586492049,65.93,75289.03,0.0,-0.99924,0.0,0.10222]
[1776586494382,65.93,75289.16,0.0,-0.99924,0.0,0.10223]
[1776586494435,65.93,75289.16,0.0,-0.99924,0.0,0.10223]
[1776586496078,65.93,75297.77,0.0,-0.99923,0.0,0.10333]
[1776586497085,65.93,75299.01,0.0,-0.99923,0.0,0.10349]
[1776586498214,65.93,75299.01,0.0,-0.99923,0.0,0.10349]
[1776586498436,65.93,75299.08,0.0,-0.99923,0.0,0.1035]
[1776586498596,65.93,75299.08,0.0,-0.99923,0.0,0.1035]
[1776586498689,65.93,75299.08,0.0,-0.99923,0.0,0.1035]
[1776586499099,65.93,75299.16,0.0,-0.99923,0.0,0.10351]
[1776586501113,65.93,75301.38,0.0,-0.99923,0.0,0.10379]
[1776586506148,65.93,75301.65,0.0,-0.99923,0.0,0.10383]
[1776586509737,65.93,75302.06,0.0,-0.99923,0.0,0.10388]
[1776586509942,65.93,75302.06,0.0,-0.99923,0.0,0.10388]
[1776586516218,65.93,75303.0,0.0,-0.99923,0.0,0.104]
[1776586516707,65.93,75303.0,0.0,-0.99923,0.0,0.104]
[1776586516942,65.93,75303.0,0.0,-0.99923,0.0,0.104]
[1776586517224,65.93,75305.57,0.0,-0.99923,0.0,0.10433]
[1776586517555,65.93,75305.57,0.0,-0.99923,0.0,0.10433]
[1776586517694,65.93,75305.57,0.0,-0.99923,0.0,0.10433]
[1776586518232,65.93,75305.77,0.0,-0.99923,0.0,0.10436]
[1776586526245,65.93,75305.28,0.0,-0.99923,0.0,0.1043]
[1776586526437,65.93,75305.28,0.0,-0.99923,0.0,0.1043]
[1776586537365,65.93,75303.83,0.0,-0.99923,0.0,0.1037]
[1776586538826,65.93,75303.83,0.0,-0.99923,0.0,0.1037]
[1776586538938,65.93,75303.83,0.0,-0.99923,0.0,0.1037]
[1776586539281,65.93,75303.83,0.0,-0.99923,0.0,0.1037]
[1776586539446,65.93,75303.83,0.0,-0.99923,0.0,0.1037]
[1776586539547,65.93,75303.91,0.0,-0.99923,0.0,0.10371]
[1776586542942,65.93,75302.44,0.0,-0.99923,0.0,0.10353]
[1776586543188,65.93,75302.44,0.0,-0.99923,0.0,0.10353]
[1776586543407,65.93,75299.59,0.0,-0.99923,0.0,0.10316]
[1776586548442,65.93,75298.51,0.0,-0.99924,0.0,0.10302]
[1776586554484,65.93,75298.19,0.0,-0.99924,0.0,0.10298]
[1776586556264,65.93,75298.19,0.0,-0.99924,0.0,0.10298]
[1776586556267,65.93,75298.19,0.0,-0.99924,0.0,0.10298]
[1776586556439,65.93,75298.19,0.0,-0.99924,0.0,0.10298]
[1776586556498,65.93,75298.63,0.0,-0.99924,0.0,0.10304]
[1776586561296,65.93,75299.27,0.0,-0.99924,0.0,0.10312]
[1776586561436,65.93,75299.27,0.0,-0.99924,0.0,0.10312]
[1776586562007,65.93,75299.27,0.0,-0.99924,0.0,0.10312]
[1776586562200,65.93,75299.27,0.0,-0.99924,0.0,0.10312]
[1776586562231,65.93,75300.42,0.0,-0.99923,0.0,0.10327]
[1776586563989,65.93,75301.26,0.0,-0.99923,0.0,0.10337]
[1776586564192,65.93,75301.26,0.0,-0.99923,0.0,0.10337]
[1776586564226,65.93,75305.65,0.0,-0.99923,0.0,0.10394]
[1776586564554,65.93,75308.03,0.0,-0.99923,0.0,0.10424]
[1776586569588,65.93,75307.68,0.0,-0.99923,0.0,0.1042]
[1776586574624,65.93,75308.18,0.0,-0.99923,0.0,0.10426]
[1776586577670,65.93,75308.34,0.0,-0.99923,0.0,0.10428]
[1776586577691,65.93,75308.34,0.0,-0.99923,0.0,0.10428]
[1776586578464,65.93,75308.26,0.0,-0.99923,0.0,0.10427]
[1776586578693,65.93,75308.26,0.0,-0.99923,0.0,0.10427]
[1776586578773,65.93,75308.79,0.0,-0.99923,0.0,0.10434]
[1776586583371,65.93,75308.98,0.0,-0.99923,0.0,0.10437]
[1776586583439,65.93,75308.98,0.0,-0.99923,0.0,0.10437]
[1776586583687,65.93,75312.76,0.0,-0.99922,0.0,0.10486]
[1776586586206,65.93,75315.15,0.0,-0.99922,0.0,0.10517]
[1776586588795,65.93,75315.21,0.0,-0.99922,0.0,0.10518]
[1776586588937,65.93,75315.21,0.0,-0.99922,0.0,0.10518]
[1776586588954,65.93,75315.21,0.0,-0.99922,0.0,0.10518]
[1776586589196,65.93,75315.21,0.0,-0.99922,0.0,0.10518]
[1776586589255,65.93,75315.24,0.0,-0.99922,0.0,0.10518]
[1776586590736,65.93,75317.68,0.0,-0.99922,0.0,0.1055]
[1776586591743,65.93,75317.04,0.0,-0.99922,0.0,0.105]
[1776586596780,65.93,75316.71,0.0,-0.99922,0.0,0.10496]
[1776586600586,65.93,75316.6,0.0,-0.99922,0.0,0.10495]
[1776586600695,65.93,75316.6,0.0,-0.99922,0.0,0.10495]
[1776586605432,65.93,75317.16,0.0,-0.99922,0.0,0.10502]
[1776586605689,65.93,75317.16,0.0,-0.99922,0.0,0.10502]
[1776586606185,65.93,75317.16,0.0,-0.99922,0.0,0.10502]
[1776586606229,65.93,75317.12,0.0,-0.99922,0.0,0.10501]
[1776586606438,65.93,75317.12,0.0,-0.99922,0.0,0.10501]
[1776586611884,65.93,75318.38,0.0,-0.99922,0.0,0.10518]
[1776586613897,65.93,75321.88,0.0,-0.99922,0.0,0.10563]
[1776586615006,65.93,75321.88,0.0,-0.99922,0.0,0.10563]
[1776586615188,65.93,75321.88,0.0,-0.99922,0.0,0.10563]
[1776586620368,65.93,75323.57,0.0,-0.99921,0.0,0.10585]
[1776586620443,65.93,75323.57,0.0,-0.99921,0.0,0.10585]
[1776586621170,65.93,75323.57,0.0,-0.99921,0.0,0.10585]
[1776586621193,65.93,75323.57,0.0,-0.99921,0.0,0.10585]
[1776586621272,65.93,75323.6,0.0,-0.99921,0.0,0.10586]
[1776586622965,65.93,75326.43,0.0,-0.99921,0.0,0.10623]
[1776586623732,65.93,75326.43,0.0,-0.99921,0.0,0.10623]
[1776586623940,65.93,75326.43,0.0,-0.99921,0.0,0.10623]
[1776586629007,65.93,75327.84,0.0,-0.99921,0.0,0.10641]
[1776586629985,65.93,75327.84,0.0,-0.99921,0.0,0.10641]
[1776586630195,65.93,75327.84,0.0,-0.99921,0.0,0.10641]
[1776586630761,65.93,75327.84,0.0,-0.99921,0.0,0.10641]
[1776586630938,65.93,75327.84,0.0,-0.99921,0.0,0.10641]
[1776586631021,65.93,75327.66,0.0,-0.99921,0.0,0.10639]
[1776586636056,65.93,75328.66,0.0,-0.99921,0.0,0.10652]
[1776586637962,65.93,75328.7,0.0,-0.99921,0.0,0.10653]
[1776586638196,65.93,75328.7,0.0,-0.99921,0.0,0.10653]
[1776586644112,65.93,75329.77,0.0,-0.99921,0.0,0.10667]
[1776586647713,65.93,75328.58,0.0,-0.99921,0.0,0.10651]
[1776586647937,65.93,75328.58,0.0,-0.99921,0.0,0.10651]
[1776586648753,65.93,75328.58,0.0,-0.99921,0.0,0.10651]
[1776586648938,65.93,75328.58,0.0,-0.99921,0.0,0.10651]
[1776586649019,65.93,75328.58,0.0,-0.99921,0.0,0.10651]
[1776586652168,65.93,75329.5,0.0,-0.99921,0.0,0.10622]
[1776586658210,65.93,75328.46,0.0,-0.99921,0.0,0.10608]
[1776586661237,65.93,75321.98,0.0,-0.99922,0.0,0.10523]
[1776586662240,65.93,75305.92,0.0,-0.99923,0.0,0.10316]
[1776586663680,65.93,75304.54,0.0,-0.99924,0.0,0.10299]
[1776586663690,65.93,75304.54,0.0,-0.99924,0.0,0.10299]
[1776586664255,65.93,75304.33,0.0,-0.99924,0.0,0.10296]
[1776586668699,65.93,75305.68,0.0,-0.99923,0.0,0.10313]
[1776586668937,65.93,75305.68,0.0,-0.99923,0.0,0.10313]
[1776586670016,65.93,75305.75,0.0,-0.99923,0.0,0.10314]
[1776586670188,65.93,75305.75,0.0,-0.99923,0.0,0.10314]
[1776586672312,65.93,75305.17,0.0,-0.99924,0.0,0.10307]
[1776586677346,65.93,75304.35,0.0,-0.99924,0.0,0.10296]
[1776586677441,65.93,75304.35,0.0,-0.99924,0.0,0.10296]
[1776586677689,65.93,75304.35,0.0,-0.99924,0.0,0.10296]
[1776586681922,65.93,75303.89,0.0,-0.99924,0.0,0.1029]
[1776586681939,65.93,75303.89,0.0,-0.99924,0.0,0.1029]
[1776586685950,65.93,75303.22,0.0,-0.99924,0.0,0.10282]
[1776586686192,65.93,75303.22,0.0,-0.99924,0.0,0.10282]
[1776586686410,65.93,75302.64,0.0,-0.99924,0.0,0.10274]
[1776586690510,65.93,75302.8,0.0,-0.99924,0.0,0.10276]
[1776586690696,65.93,75302.8,0.0,-0.99924,0.0,0.10276]
[1776586691445,65.93,75297.86,0.0,-0.99924,0.0,0.10214]
[1776586694136,65.93,75296.67,0.0,-0.99924,0.0,0.10198]
[1776586694191,65.93,75296.67,0.0,-0.99924,0.0,0.10198]
[1776586694237,65.93,75296.37,0.0,-0.99924,0.0,0.10195]
[1776586695472,65.93,75293.95,0.0,-0.99925,0.0,0.10164]
[1776586696480,65.93,75291.23,0.0,-0.99925,0.0,0.1013]
[1776586697699,65.93,75291.23,0.0,-0.99925,0.0,0.1013]
[1776586697938,65.93,75291.23,0.0,-0.99925,0.0,0.1013]
[1776586699501,65.93,75286.87,0.0,-0.99925,0.0,0.10075]
[1776586700699,65.93,75286.87,0.0,-0.99925,0.0,0.10075]
[1776586700937,65.93,75286.87,0.0,-0.99925,0.0,0.10075]
[1776586701027,65.93,75286.87,0.0,-0.99925,0.0,0.10075]
[1776586701194,65.93,75286.87,0.0,-0.99925,0.0,0.10075]
[1776586701244,65.93,75282.68,0.0,-0.99926,0.0,0.10023]
[1776586707556,65.93,75281.03,0.0,-0.99926,0.0,0.10002]
[1776586712924,65.93,75281.08,0.0,-0.99926,0.0,0.10003]
[1776586712935,65.93,75281.08,0.0,-0.99926,0.0,0.10003]
[1776586712950,65.93,75281.08,0.0,-0.99926,0.0,0.09963]
[1776586714605,65.93,75277.57,0.0,-0.99927,0.0,0.0992]
[1776586716076,65.93,75277.57,0.0,-0.99927,0.0,0.0992]
[1776586716189,65.93,75277.57,0.0,-0.99927,0.0,0.0992]
[1776586717692,65.93,75275.26,0.0,-0.99927,0.0,0.09891]
[1776586717941,65.93,75275.26,0.0,-0.99927,0.0,0.09891]
[1776586718038,65.93,75274.66,0.0,-0.99927,0.0,0.09884]
[1776586721398,65.93,75275.11,0.0,-0.99927,0.0,0.09889]
[1776586721435,65.93,75275.11,0.0,-0.99927,0.0,0.09889]
[1776586724676,65.93,75270.38,0.0,-0.99927,0.0,0.09831]
[1776586725617,65.93,75270.38,0.0,-0.99927,0.0,0.09831]
[1776586725688,65.93,75270.38,0.0,-0.99927,0.0,0.09831]
[1776586725707,65.93,75268.62,0.0,-0.99927,0.0,0.0981]
[1776586726580,65.93,75268.62,0.0,-0.99927,0.0,0.0981]
[1776586726691,65.93,75268.62,0.0,-0.99927,0.0,0.0981]
[1776586726785,65.93,75268.42,0.0,-0.99927,0.0,0.09807]
[1776586733030,65.93,75268.91,0.0,-0.99927,0.0,0.09813]
[1776586733192,65.93,75268.91,0.0,-0.99927,0.0,0.09813]
[1776586739781,65.93,75267.59,0.0,-0.99928,0.0,0.09797]
[1776586741980,65.93,75267.59,0.0,-0.99928,0.0,0.09797]
[1776586742187,65.93,75267.59,0.0,-0.99928,0.0,0.09797]
[1776586742261,65.93,75272.41,0.0,-0.99927,0.0,0.09856]
[1776586742802,65.93,75275.3,0.0,-0.99927,0.0,0.09892]
[1776586743838,65.93,75275.3,0.0,-0.99927,0.0,0.09892]
[1776586743937,65.93,75275.3,0.0,-0.99927,0.0,0.09892]
[1776586744005,65.93,75276.27,0.0,-0.99927,0.0,0.09904]
[1776586749420,65.93,75275.19,0.0,-0.99927,0.0,0.0989]
[1776586749439,65.93,75275.19,0.0,-0.99927,0.0,0.0989]
[1776586757979,65.93,75274.39,0.0,-0.99927,0.0,0.09881]
[1776586758192,65.93,75274.39,0.0,-0.99927,0.0,0.09881]
[1776586758241,65.93,75272.19,0.0,-0.99927,0.0,0.09854]
[1776586759407,65.93,75272.19,0.0,-0.99927,0.0,0.09854]
[1776586759437,65.93,75272.19,0.0,-0.99927,0.0,0.09854]
[1776586759465,65.93,75270.35,0.0,-0.99927,0.0,0.09831]
[1776586760929,65.93,75272.21,0.0,-0.99927,0.0,0.09854]
[1776586762594,65.93,75272.29,0.0,-0.99927,0.0,0.09855]
[1776586762687,65.93,75272.29,0.0,-0.99927,0.0,0.09855]
[1776586763950,65.93,75269.14,0.0,-0.99927,0.0,0.09816]
[1776586768984,65.93,75269.65,0.0,-0.99927,0.0,0.09822]
[1776586770094,65.93,75269.65,0.0,-0.99927,0.0,0.09822]
[1776586770193,65.93,75269.65,0.0,-0.99927,0.0,0.09822]
[1776586770195,65.93,75271.65,0.0,-0.99927,0.0,0.09847]
[1776586771152,65.93,75271.65,0.0,-0.99927,0.0,0.09847]
[1776586771190,65.93,75271.65,0.0,-0.99927,0.0,0.09847]
[1776586771246,65.93,75272.91,0.0,-0.99927,0.0,0.09823]
[1776586774019,65.93,75276.22,0.0,-0.99927,0.0,0.09864]
[1776586775679,65.93,75276.79,0.0,-0.99927,0.0,0.09871]
[1776586775688,65.93,75276.79,0.0,-0.99927,0.0,0.09871]
[1776586781069,65.93,75276.36,0.0,-0.99927,0.0,0.09866]
[1776586786104,65.93,75275.85,0.0,-0.99927,0.0,0.0986]
[1776586786970,65.93,75275.85,0.0,-0.99927,0.0,0.0986]
[1776586787188,65.93,75275.85,0.0,-0.99927,0.0,0.0986]
[1776586787389,65.93,75275.85,0.0,-0.99927,0.0,0.0986]
[1776586787439,65.93,75275.85,0.0,-0.99927,0.0,0.0986]
[1776586787399,65.93,75276.17,0.0,-0.99927,0.0,0.09863]
[1776586791140,65.93,75272.29,0.0,-0.99927,0.0,0.09816]
[1776586796176,65.93,75272.55,0.0,-0.99927,0.0,0.09819]
[1776586797926,65.93,75273.42,0.0,-0.99927,0.0,0.0983]
[1776586797935,65.93,75273.42,0.0,-0.99927,0.0,0.0983]
[1776586803225,65.93,75273.17,0.0,-0.99927,0.0,0.09827]
[1776586809330,65.93,75273.1,0.0,-0.99927,0.0,0.09826]
[1776586810205,65.93,75272.94,0.0,-0.99927,0.0,0.09824]
[1776586810440,65.93,75272.94,0.0,-0.99927,0.0,0.09824]
[1776586810494,65.93,75272.94,0.0,-0.99927,0.0,0.09824]
[1776586816316,65.93,75272.76,0.0,-0.99927,0.0,0.09822]
[1776586821351,65.93,75271.57,0.0,-0.99927,0.0,0.09807]
[1776586823370,65.93,75259.0,0.0,-0.99929,0.0,0.09654]
[1776586824378,65.93,75256.92,0.0,-0.99929,0.0,0.09629]
[1776586825386,65.93,75255.95,0.0,-0.99929,0.0,0.09618]
[1776586830421,65.93,75256.48,0.0,-0.99929,0.0,0.09624]
[1776586831428,65.93,75256.5,0.0,-0.99929,0.0,0.09586]
[1776586833442,65.93,75252.62,0.0,-0.9993,0.0,0.0954]
[1776586834449,65.93,75250.03,0.0,-0.9993,0.0,0.09509]
[1776586836464,65.93,75249.4,0.0,-0.9993,0.0,0.09501]
[1776586841498,65.93,75248.76,0.0,-0.9993,0.0,0.09494]
[1776586846537,65.93,75251.22,0.0,-0.9993,0.0,0.09523]
[1776586851572,65.93,75251.96,0.0,-0.9993,0.0,0.09532]
[1776586858621,65.93,75251.98,0.0,-0.9993,0.0,0.09532]
[1776586863656,65.93,75252.01,0.0,-0.9993,0.0,0.09532]
[1776586864663,65.93,75261.24,0.0,-0.99929,0.0,0.09643]
[1776586865827,65.93,75271.86,0.0,-0.99928,0.0,0.09772]
[1776586866677,65.93,75274.71,0.0,-0.99927,0.0,0.09807]
[1776586871712,65.93,75274.01,0.0,-0.99927,0.0,0.09798]
[1776586879768,65.93,75273.37,0.0,-0.99928,0.0,0.0979]
[1776586885810,65.93,75272.97,0.0,-0.99928,0.0,0.09785]
[1776586889838,65.93,75268.5,0.0,-0.99928,0.0,0.09731]
[1776586890845,65.93,75258.34,0.0,-0.99929,0.0,0.09608]
[1776586891852,65.93,75256.6,0.0,-0.99929,0.0,0.09549]
[1776586892859,65.93,75252.63,0.0,-0.9993,0.0,0.09502]
[1776586894873,65.93,75250.24,0.0,-0.9993,0.0,0.09473]
[1776586895880,65.93,75248.1,0.0,-0.9993,0.0,0.09448]
[1776586897855,65.93,75247.57,0.0,-0.9993,0.0,0.09442]
[1776586897941,65.93,75247.57,0.0,-0.9993,0.0,0.09442]
[1776586897956,65.93,75244.06,0.0,-0.99931,0.0,0.094]
[1776586903936,65.93,75244.5,0.0,-0.99931,0.0,0.09405]
[1776586905678,65.93,75244.4,0.0,-0.99931,0.0,0.09404]
[1776586905689,65.93,75244.4,0.0,-0.99931,0.0,0.09404]
[1776586905950,65.93,75243.99,0.0,-0.99931,0.0,0.09399]
[1776586910984,65.93,75244.29,0.0,-0.99931,0.0,0.09403]
[1776586912998,65.93,75241.69,0.0,-0.99931,0.0,0.09372]
[1776586920048,65.93,75241.57,0.0,-0.99931,0.0,0.09371]
[1776586925083,65.93,75242.74,0.0,-0.99931,0.0,0.09385]
[1776586930117,65.93,75243.33,0.0,-0.99931,0.0,0.09392]
[1776586931125,65.93,75247.83,0.0,-0.9993,0.0,0.09445]
[1776586933139,65.93,75249.75,0.0,-0.9993,0.0,0.09468]
[1776586941198,65.93,75251.64,0.0,-0.9993,0.0,0.0949]
[1776586942205,65.93,75254.22,0.0,-0.9993,0.0,0.09521]
[1776586946233,65.93,75252.12,0.0,-0.9993,0.0,0.09496]
[1776586951268,65.93,75252.34,0.0,-0.9993,0.0,0.0946]
[1776586953282,65.93,75249.87,0.0,-0.9993,0.0,0.09431]
[1776586959324,65.93,75249.32,0.0,-0.9993,0.0,0.09425]
[1776586962345,65.93,75246.07,0.0,-0.99931,0.0,0.09386]
[1776586967381,65.93,75244.84,0.0,-0.99931,0.0,0.09372]
[1776586973421,65.93,75244.57,0.0,-0.99931,0.0,0.09369]
[1776586975436,65.93,75246.74,0.0,-0.99931,0.0,0.09394]
[1776586980471,65.93,75245.27,0.0,-0.99931,0.0,0.09377]
[1776586986514,65.93,75244.1,0.0,-0.99931,0.0,0.09363]
[1776586991549,65.93,75244.92,0.0,-0.99931,0.0,0.09373]
[1776586996584,65.93,75240.48,0.0,-0.99931,0.0,0.09321]
[1776586997590,65.93,75233.89,0.0,-0.99932,0.0,0.09244]
[1776586998597,65.93,75228.91,0.0,-0.99932,0.0,0.09186]
[1776587000612,65.93,75229.04,0.0,-0.99932,0.0,0.09188]
[1776587001618,65.93,75231.01,0.0,-0.99932,0.0,0.0921]
[1776587006655,65.93,75231.58,0.0,-0.99932,0.0,0.09217]
[1776587010682,65.93,75234.74,0.0,-0.99932,0.0,0.09254]
[1776587011689,65.93,75237.67,0.0,-0.99932,0.0,0.09251]
[1776587016724,65.93,75238.02,0.0,-0.99932,0.0,0.09255]
[1776587021759,65.93,75236.82,0.0,-0.99932,0.0,0.09241]
[1776587026794,65.93,75235.59,0.0,-0.99932,0.0,0.09227]
[1776587031829,65.93,75234.61,0.0,-0.99932,0.0,0.09215]
[1776587033843,65.93,75231.55,0.0,-0.99932,0.0,0.0918]
[1776587038878,65.93,75231.48,0.0,-0.99932,0.0,0.09179]
[1776587043913,65.93,75233.47,0.0,-0.99932,0.0,0.09202]
[1776587044920,65.93,75236.62,0.0,-0.99932,0.0,0.09239]
[1776587050962,65.93,75237.55,0.0,-0.99932,0.0,0.09249]
[1776587055997,65.93,75238.73,0.0,-0.99932,0.0,0.09263]
[1776587061032,65.93,75238.58,0.0,-0.99932,0.0,0.09261]
[1776587066067,65.93,75234.85,0.0,-0.99932,0.0,0.09218]
[1776587069088,65.93,75232.37,0.0,-0.99932,0.0,0.09189]
[1776587071102,65.93,75232.19,0.0,-0.99933,0.0,0.0915]
[1776587076138,65.93,75231.63,0.0,-0.99933,0.0,0.09144]
[1776587081172,65.93,75231.52,0.0,-0.99933,0.0,0.09143]
[1776587082178,65.93,75229.69,0.0,-0.99933,0.0,0.09122]
[1776587083186,65.93,75231.83,0.0,-0.99933,0.0,0.09146]
[1776587088221,65.93,75230.71,0.0,-0.99933,0.0,0.09133]
[1776587093256,65.93,75231.02,0.0,-0.99933,0.0,0.09137]
[1776587095270,65.93,75240.03,0.0,-0.99932,0.0,0.09241]
[1776587096277,65.93,75244.16,0.0,-0.99931,0.0,0.09289]
[1776587099298,65.93,75241.2,0.0,-0.99932,0.0,0.09255]
[1776587100305,65.93,75239.32,0.0,-0.99932,0.0,0.09233]
[1776587105341,65.93,75238.73,0.0,-0.99932,0.0,0.09226]
[1776587110376,65.93,75239.21,0.0,-0.99932,0.0,0.09232]
[1776587114405,65.93,75237.41,0.0,-0.99932,0.0,0.09211]
[1776587119440,65.93,75236.59,0.0,-0.99932,0.0,0.09201]
[1776587120446,65.93,75233.71,0.0,-0.99932,0.0,0.09168]
[1776587122461,65.93,75232.06,0.0,-0.99933,0.0,0.09149]
[1776587127495,65.93,75232.09,0.0,-0.99933,0.0,0.09149]
[1776587131530,65.93,75231.86,0.0,-0.99933,0.0,0.0911]
[1776587136566,65.93,75229.98,0.0,-0.99933,0.0,0.09088]
[1776587139586,65.93,75231.78,0.0,-0.99933,0.0,0.09109]
[1776587143615,65.93,75239.91,0.0,-0.99932,0.0,0.09203]
[1776587144622,65.93,75244.72,0.0,-0.99932,0.0,0.09258]
[1776587145629,65.93,75248.31,0.0,-0.99931,0.0,0.093]
[1776587150664,65.93,75248.84,0.0,-0.99931,0.0,0.09307]
[1776587152678,65.93,75246.76,0.0,-0.99931,0.0,0.09282]
[1776587158720,65.93,75246.56,0.0,-0.99931,0.0,0.0928]
[1776587164762,65.93,75246.42,0.0,-0.99931,0.0,0.09278]
[1776587171811,65.93,75246.51,0.0,-0.99931,0.0,0.09279]
[1776587178860,65.93,75246.61,0.0,-0.99931,0.0,0.0928]
[1776587186916,65.93,75244.52,0.0,-0.99932,0.0,0.09256]
[1776587191950,65.93,75245.34,0.0,-0.99932,0.0,0.09229]
[1776587203028,65.93,75246.06,0.0,-0.99932,0.0,0.09237]
[1776587210076,65.93,75246.1,0.0,-0.99932,0.0,0.09237]
[1776587215112,65.93,75246.32,0.0,-0.99932,0.0,0.0924]
[1776587226189,65.93,75246.8,0.0,-0.99932,0.0,0.09245]
[1776587235252,65.93,75246.48,0.0,-0.99932,0.0,0.09242]
[1776587240286,65.93,75246.5,0.0,-0.99932,0.0,0.09242]
[1776587245322,65.93,75246.98,0.0,-0.99932,0.0,0.09248]
[1776587250357,65.93,75246.69,0.0,-0.99932,0.0,0.09244]
[1776587254385,65.93,75246.9,0.0,-0.99932,0.0,0.0921]
[1776587261434,65.93,75246.89,0.0,-0.99932,0.0,0.09209]
[1776587269489,65.93,75246.37,0.0,-0.99932,0.0,0.09203]
[1776587275532,65.93,75246.87,0.0,-0.99932,0.0,0.09209]
[1776587281573,65.93,75247.7,0.0,-0.99932,0.0,0.09219]
[1776587286609,65.93,75251.09,0.0,-0.99932,0.0,0.09258]
[1776587291644,65.93,75252.16,0.0,-0.99932,0.0,0.09271]
[1776587297690,65.93,75248.96,0.0,-0.99932,0.0,0.09233]
[1776587298700,65.93,75245.05,0.0,-0.99932,0.0,0.09188]
[1776587306754,65.93,75232.03,0.0,-0.99933,0.0,0.09039]
[1776587307761,65.93,75223.22,0.0,-0.99934,0.0,0.08939]
[1776587309000,65.93,75223.22,0.0,-0.99934,0.0,0.08939]
[1776587309048,65.93,75220.0,0.0,-0.99934,0.0,0.08902]
[1776587309188,65.93,75220.0,0.0,-0.99934,0.0,0.08902]
[1776587309774,65.93,75223.64,0.0,-0.99934,0.0,0.08943]
[1776587311789,65.93,75225.46,0.0,-0.99934,0.0,0.08928]
[1776587312629,65.93,75225.46,0.0,-0.99934,0.0,0.08928]
[1776587312691,65.93,75225.46,0.0,-0.99934,0.0,0.08928]
[1776587312796,65.93,75225.96,0.0,-0.99934,0.0,0.08933]
[1776587315817,65.93,75221.84,0.0,-0.99935,0.0,0.08887]
[1776587322867,65.93,75222.84,0.0,-0.99934,0.0,0.08898]
[1776587323873,65.93,75221.15,0.0,-0.99935,0.0,0.08879]
[1776587328908,65.93,75220.5,0.0,-0.99935,0.0,0.08872]
[1776587331708,65.93,75220.22,0.0,-0.99935,0.0,0.08869]
[1776587331936,65.93,75220.22,0.0,-0.99935,0.0,0.08869]
[1776587332038,65.93,75220.22,0.0,-0.99935,0.0,0.08869]
[1776587337972,65.93,75220.22,0.0,-0.99935,0.0,0.08869]
[1776587344015,65.93,75219.15,0.0,-0.99935,0.0,0.08857]
[1776587345023,65.93,75216.54,0.0,-0.99935,0.0,0.08828]
[1776587346029,65.93,75214.92,0.0,-0.99935,0.0,0.0881]
[1776587347036,65.93,75212.08,0.0,-0.99935,0.0,0.08778]
[1776587348042,65.93,75208.29,0.0,-0.99936,0.0,0.08736]
[1776587349049,65.93,75205.28,0.0,-0.99936,0.0,0.08703]
[1776587353078,65.93,75203.57,0.0,-0.99936,0.0,0.08684]
[1776587358113,65.93,75203.75,0.0,-0.99936,0.0,0.08686]
[1776587363148,65.93,75204.11,0.0,-0.99936,0.0,0.0869]
[1776587366169,65.93,75202.27,0.0,-0.99936,0.0,0.0867]
[1776587369190,65.93,75200.12,0.0,-0.99936,0.0,0.08646]
[1776587373217,65.93,75196.45,0.0,-0.99937,0.0,0.08571]
[1776587377247,65.93,75193.65,0.0,-0.99937,0.0,0.0854]
[1776587378254,65.93,75195.8,0.0,-0.99937,0.0,0.08564]
[1776587380268,65.93,75194.0,0.0,-0.99937,0.0,0.08544]
[1776587383288,65.93,75191.6,0.0,-0.99937,0.0,0.08518]
[1776587389331,65.93,75186.66,0.0,-0.99938,0.0,0.08465]
[1776587391345,65.93,75182.0,0.0,-0.99938,0.0,0.08415]
[1776587392207,65.93,75182.0,0.0,-0.99938,0.0,0.08415]
[1776587392438,65.93,75182.0,0.0,-0.99938,0.0,0.08415]
[1776587392465,65.93,75177.8,0.0,-0.99939,0.0,0.0837]
[1776587397881,65.93,75176.33,0.0,-0.99939,0.0,0.08354]
[1776587397936,65.93,75176.33,0.0,-0.99939,0.0,0.08354]
[1776587397982,65.93,75176.33,0.0,-0.99939,0.0,0.08354]
[1776587402421,65.93,75174.02,0.0,-0.99939,0.0,0.0833]
[1776587403432,65.93,75176.87,0.0,-0.99939,0.0,0.0836]
[1776587404437,65.93,75182.59,0.0,-0.99938,0.0,0.08421]
[1776587408465,65.93,75190.13,0.0,-0.99938,0.0,0.08502]
[1776587409494,65.93,75185.76,0.0,-0.99938,0.0,0.08455]
[1776587412515,65.93,75181.6,0.0,-0.99938,0.0,0.08411]
[1776587414530,65.93,75179.8,0.0,-0.99938,0.0,0.08391]
[1776587416544,65.93,75176.09,0.0,-0.99939,0.0,0.08352]
[1776587419565,65.93,75173.96,0.0,-0.99939,0.0,0.08329]
[1776587424599,65.93,75172.45,0.0,-0.99939,0.0,0.08313]
[1776587428628,65.93,75168.95,0.0,-0.99939,0.0,0.08276]
[1776587430642,65.93,75167.09,0.0,-0.99939,0.0,0.08257]
[1776587435677,65.93,75163.28,0.0,-0.9994,0.0,0.08183]
[1776587439707,65.93,75165.44,0.0,-0.9994,0.0,0.08206]
[1776587441721,65.93,75167.77,0.0,-0.9994,0.0,0.0823]
[1776587442728,65.93,75164.8,0.0,-0.9994,0.0,0.08199]
[1776587446756,65.93,75161.84,0.0,-0.9994,0.0,0.08168]
[1776587450785,65.93,75159.21,0.0,-0.9994,0.0,0.08141]
[1776587452798,65.93,75157.61,0.0,-0.9994,0.0,0.08124]
[1776587453805,65.93,75155.33,0.0,-0.99941,0.0,0.081]
[1776587456826,65.93,75152.52,0.0,-0.99941,0.0,0.08071]
[1776587457589,65.93,75152.52,0.0,-0.99941,0.0,0.08071]
[1776587457833,65.93,75137.91,0.0,-0.99942,0.0,0.07922]
[1776587458844,65.93,75142.45,0.0,-0.99942,0.0,0.07968]
[1776587460938,65.93,75143.71,0.0,-0.99942,0.0,0.07981]
[1776587461038,65.93,75133.83,0.0,-0.99942,0.0,0.07881]
[1776587461861,65.93,75121.14,0.0,-0.99943,0.0,0.07754]
[1776587462868,65.93,75122.42,0.0,-0.99943,0.0,0.07766]
[1776587463875,65.93,75119.58,0.0,-0.99944,0.0,0.07738]
[1776587465889,65.93,75123.32,0.0,-0.99943,0.0,0.07775]
[1776587470924,65.93,75123.23,0.0,-0.99943,0.0,0.07774]
[1776587472938,65.93,75121.42,0.0,-0.99943,0.0,0.07756]
[1776587478019,65.93,75122.67,0.0,-0.99943,0.0,0.07769]
[1776587478192,65.93,75122.67,0.0,-0.99943,0.0,0.07769]
[1776587479059,65.93,75121.61,0.0,-0.99943,0.0,0.07758]
[1776587479190,65.93,75121.61,0.0,-0.99943,0.0,0.07758]
[1776587479111,65.93,75121.62,0.0,-0.99943,0.0,0.07758]
[1776587485022,65.93,75121.24,0.0,-0.99943,0.0,0.07755]
[1776587489050,65.93,75119.31,0.0,-0.99944,0.0,0.07735]
[1776587492071,65.93,75114.37,0.0,-0.99944,0.0,0.07655]
[1776587494085,65.93,75116.58,0.0,-0.99944,0.0,0.07676]
[1776587498113,65.93,75118.22,0.0,-0.99944,0.0,0.07692]
[1776587498435,65.93,75118.22,0.0,-0.99944,0.0,0.07692]
[1776587499120,65.93,75124.25,0.0,-0.99943,0.0,0.07752]
[1776587499813,65.93,75124.25,0.0,-0.99943,0.0,0.07752]
[1776587499940,65.93,75124.25,0.0,-0.99943,0.0,0.07752]
[1776587500126,65.93,75127.16,0.0,-0.99943,0.0,0.07781]
[1776587502141,65.93,75127.41,0.0,-0.99943,0.0,0.07784]
[1776587505162,65.93,75130.34,0.0,-0.99943,0.0,0.07813]
[1776587506645,65.93,75130.53,0.0,-0.99943,0.0,0.07815]
[1776587507176,65.93,75136.23,0.0,-0.99942,0.0,0.07872]
[1776587508182,65.93,75143.83,0.0,-0.99942,0.0,0.07949]
[1776587508934,65.93,75143.83,0.0,-0.99942,0.0,0.07949]
[1776587509190,65.93,75137.55,0.0,-0.99942,0.0,0.07886]
[1776587510109,65.93,75137.55,0.0,-0.99942,0.0,0.07886]
[1776587510188,65.93,75137.55,0.0,-0.99942,0.0,0.07886]
[1776587510197,65.93,75142.77,0.0,-0.99942,0.0,0.07938]
[1776587515232,65.93,75144.95,0.0,-0.99942,0.0,0.07961]
[1776587516342,65.93,75145.55,0.0,-0.99942,0.0,0.07967]
[1776587516443,65.93,75145.55,0.0,-0.99942,0.0,0.07967]
[1776587521716,65.93,75146.82,0.0,-0.99942,0.0,0.0798]
[1776587521937,65.93,75146.82,0.0,-0.99942,0.0,0.0798]
[1776587522281,65.93,75147.25,0.0,-0.99942,0.0,0.07984]
[1776587522429,65.93,75147.25,0.0,-0.99942,0.0,0.07984]
[1776587522437,65.93,75147.25,0.0,-0.99942,0.0,0.07984]
[1776587528322,65.93,75147.35,0.0,-0.99942,0.0,0.07985]
[1776587533358,65.93,75147.35,0.0,-0.99942,0.0,0.07985]
[1776587536815,65.93,75147.35,0.0,-0.99942,0.0,0.07985]
[1776587536937,65.93,75147.35,0.0,-0.99942,0.0,0.07985]
[1776587537037,65.93,75150.1,0.0,-0.99941,0.0,0.08013]
[1776587537548,65.93,75150.1,0.0,-0.99941,0.0,0.08013]
[1776587537689,65.93,75150.1,0.0,-0.99941,0.0,0.08013]
[1776587538393,65.93,75148.11,0.0,-0.99941,0.0,0.07993]
[1776587543296,65.93,75147.98,0.0,-0.99942,0.0,0.07992]
[1776587542420,65.93,75144.57,0.0,-0.99942,0.0,0.07957]
[1776587543435,65.93,75144.57,0.0,-0.99942,0.0,0.07957]
[1776587544243,65.93,75144.57,0.0,-0.99942,0.0,0.07957]
[1776587544292,65.93,75145.74,0.0,-0.99942,0.0,0.07969]
[1776587544440,65.93,75145.74,0.0,-0.99942,0.0,0.07969]
[1776587549113,65.93,75145.26,0.0,-0.99942,0.0,0.07964]
[1776587549187,65.93,75145.26,0.0,-0.99942,0.0,0.07964]
[1776587549267,65.93,75143.27,0.0,-0.99942,0.0,0.07944]
[1776587550238,65.93,75143.27,0.0,-0.99942,0.0,0.07944]
[1776587550436,65.93,75144.31,0.0,-0.99942,0.0,0.07954]
[1776587559082,65.93,75143.53,0.0,-0.99942,0.0,0.07913]
[1776587559192,65.93,75143.53,0.0,-0.99942,0.0,0.07913]
[1776587559293,65.93,75142.32,0.0,-0.99942,0.0,0.07901]
[1776587560170,65.93,75142.32,0.0,-0.99942,0.0,0.07901]
[1776587560191,65.93,75142.32,0.0,-0.99942,0.0,0.07901]
[1776587566589,65.93,75142.87,0.0,-0.99942,0.0,0.07907]
[1776587567536,65.93,75142.87,0.0,-0.99942,0.0,0.07907]
[1776587567691,65.93,75142.87,0.0,-0.99942,0.0,0.07907]
[1776587567793,65.93,75151.33,0.0,-0.99941,0.0,0.07993]
[1776587568681,65.93,75151.33,0.0,-0.99941,0.0,0.07993]
[1776587568938,65.93,75151.33,0.0,-0.99941,0.0,0.07993]
[1776587568973,65.93,75152.05,0.0,-0.99941,0.0,0.08]
[1776587577666,65.93,75150.09,0.0,-0.99942,0.0,0.0798]
[1776587579881,65.93,75148.83,0.0,-0.99942,0.0,0.07967]
[1776587579935,65.93,75148.83,0.0,-0.99942,0.0,0.07967]
[1776587579936,65.93,75146.08,0.0,-0.99942,0.0,0.07939]
[1776587580699,65.93,75146.08,0.0,-0.99942,0.0,0.07939]
[1776587580939,65.93,75146.08,0.0,-0.99942,0.0,0.07939]
[1776587580999,65.93,75142.49,0.0,-0.99942,0.0,0.07903]
[1776587582702,65.93,75140.56,0.0,-0.99942,0.0,0.07883]
[1776587584245,65.93,75140.56,0.0,-0.99942,0.0,0.07883]
[1776587584277,65.93,75140.69,0.0,-0.99942,0.0,0.07885]
[1776587584436,65.93,75140.69,0.0,-0.99942,0.0,0.07885]
[1776587584452,65.93,75140.69,0.0,-0.99942,0.0,0.07885]
[1776587584688,65.93,75140.69,0.0,-0.99942,0.0,0.07885]
[1776587589751,65.93,75140.62,0.0,-0.99942,0.0,0.07884]
[1776587590676,65.93,75140.62,0.0,-0.99942,0.0,0.07884]
[1776587590690,65.93,75140.62,0.0,-0.99942,0.0,0.07884]
[1776587590758,65.93,75140.1,0.0,-0.99942,0.0,0.07879]
[1776587591600,65.93,75140.1,0.0,-0.99942,0.0,0.07879]
[1776587591691,65.93,75140.1,0.0,-0.99942,0.0,0.07879]
[1776587596447,65.93,75139.79,0.0,-0.99942,0.0,0.07876]
[1776587596688,65.93,75139.79,0.0,-0.99942,0.0,0.07876]
[1776587597135,65.93,75139.79,0.0,-0.99942,0.0,0.07876]
[1776587597196,65.93,75139.79,0.0,-0.99942,0.0,0.07876]
[1776587597288,65.93,75140.47,0.0,-0.99942,0.0,0.07882]
[1776587602843,65.93,75140.2,0.0,-0.99942,0.0,0.0788]
[1776587605468,65.93,75140.53,0.0,-0.99942,0.0,0.07883]
[1776587605692,65.93,75140.53,0.0,-0.99942,0.0,0.07883]
[1776587605864,65.93,75141.04,0.0,-0.99942,0.0,0.07888]
[1776587606494,65.93,75141.04,0.0,-0.99942,0.0,0.07888]
[1776587606698,65.93,75141.04,0.0,-0.99942,0.0,0.07888]
[1776587611906,65.93,75141.15,0.0,-0.99943,0.0,0.07857]
[1776587621976,65.93,75140.72,0.0,-0.99943,0.0,0.07852]
[1776587622525,65.93,75140.72,0.0,-0.99943,0.0,0.07852]
[1776587622687,65.93,75140.72,0.0,-0.99943,0.0,0.07852]
[1776587622983,65.93,75140.88,0.0,-0.99943,0.0,0.07854]
[1776587623699,65.93,75140.88,0.0,-0.99943,0.0,0.07854]
[1776587623938,65.93,75140.88,0.0,-0.99943,0.0,0.07854]
[1776587627010,65.93,75143.89,0.0,-0.99942,0.0,0.07884]
[1776587632049,65.93,75142.94,0.0,-0.99942,0.0,0.07875]
[1776587637084,65.93,75142.87,0.0,-0.99942,0.0,0.07874]
[1776587639585,65.93,75143.6,0.0,-0.99942,0.0,0.07881]
[1776587639689,65.93,75143.6,0.0,-0.99942,0.0,0.07881]
[1776587640105,65.93,75147.55,0.0,-0.99942,0.0,0.07921]
[1776587640847,65.93,75147.55,0.0,-0.99942,0.0,0.07921]
[1776587640939,65.93,75147.55,0.0,-0.99942,0.0,0.07921]
[1776587643126,65.93,75143.68,0.0,-0.99942,0.0,0.07882]
[1776587643826,65.93,75143.68,0.0,-0.99942,0.0,0.07882]
[1776587643939,65.93,75143.68,0.0,-0.99942,0.0,0.07882]
[1776587644134,65.93,75139.01,0.0,-0.99943,0.0,0.07835]
[1776587644791,65.93,75139.01,0.0,-0.99943,0.0,0.07835]
[1776587644936,65.93,75139.01,0.0,-0.99943,0.0,0.07835]
[1776587645141,65.93,75139.36,0.0,-0.99943,0.0,0.07839]
[1776587649169,65.93,75137.67,0.0,-0.99943,0.0,0.07822]
[1776587650692,65.93,75136.69,0.0,-0.99943,0.0,0.07812]
[1776587650942,65.93,75136.69,0.0,-0.99943,0.0,0.07812]
[1776587656217,65.93,75134.96,0.0,-0.99943,0.0,0.07794]
[1776587656489,65.93,75134.96,0.0,-0.99943,0.0,0.07794]
[1776587656698,65.93,75134.96,0.0,-0.99943,0.0,0.07794]
[1776587657260,65.93,75134.96,0.0,-0.99943,0.0,0.07794]
[1776587657401,65.93,75142.21,0.0,-0.99942,0.0,0.07867]
[1776587657436,65.93,75142.21,0.0,-0.99942,0.0,0.07867]
[1776587658232,65.93,75146.44,0.0,-0.99942,0.0,0.0791]
[1776587659239,65.93,75146.86,0.0,-0.99942,0.0,0.07914]
[1776587659826,65.93,75146.86,0.0,-0.99942,0.0,0.07914]
[1776587659938,65.93,75146.86,0.0,-0.99942,0.0,0.07914]
[1776587660935,65.93,75147.61,0.0,-0.99942,0.0,0.07922]
[1776587661253,65.93,75149.23,0.0,-0.99942,0.0,0.07938]
[1776587664399,65.93,75148.53,0.0,-0.99942,0.0,0.07931]
[1776587664435,65.93,75148.53,0.0,-0.99942,0.0,0.07931]
[1776587664979,65.93,75148.96,0.0,-0.99942,0.0,0.07936]
[1776587665192,65.93,75148.96,0.0,-0.99942,0.0,0.07936]
[1776587665281,65.93,75149.68,0.0,-0.99942,0.0,0.07943]
[1776587666287,65.93,75158.0,0.0,-0.99941,0.0,0.08028]
[1776587668302,65.93,75156.91,0.0,-0.99941,0.0,0.08017]
[1776587675351,65.93,75156.5,0.0,-0.99942,0.0,0.07979]
[1776587682400,65.93,75157.15,0.0,-0.99941,0.0,0.07986]
[1776587684543,65.93,75157.19,0.0,-0.99941,0.0,0.07986]
[1776587684688,65.93,75157.19,0.0,-0.99941,0.0,0.07986]
[1776587685422,65.93,75157.22,0.0,-0.99941,0.0,0.07987]
[1776587685869,65.93,75157.22,0.0,-0.99941,0.0,0.07987]
[1776587685937,65.93,75157.22,0.0,-0.99941,0.0,0.07987]
[1776587691464,65.93,75158.19,0.0,-0.99941,0.0,0.07997]
[1776587693702,65.93,75158.07,0.0,-0.99941,0.0,0.07995]
[1776587693935,65.93,75158.07,0.0,-0.99941,0.0,0.07995]
[1776587694002,65.93,75159.57,0.0,-0.99941,0.0,0.08011]
[1776587695084,65.93,75159.57,0.0,-0.99941,0.0,0.08011]
[1776587695190,65.93,75159.57,0.0,-0.99941,0.0,0.08011]
[1776587696499,65.93,75163.1,0.0,-0.99941,0.0,0.08047]
[1776587697506,65.93,75168.97,0.0,-0.99941,0.0,0.08108]
[1776587698513,65.93,75171.07,0.0,-0.9994,0.0,0.0813]
[1776587699627,65.93,75171.07,0.0,-0.9994,0.0,0.0813]
[1776587699691,65.93,75171.07,0.0,-0.9994,0.0,0.0813]
[1776587699793,65.93,75174.79,0.0,-0.9994,0.0,0.08168]
[1776587700658,65.93,75174.79,0.0,-0.9994,0.0,0.08168]
[1776587700690,65.93,75174.79,0.0,-0.9994,0.0,0.08168]
[1776587714624,65.93,75176.32,0.0,-0.9994,0.0,0.08184]
[1776587716639,65.93,75177.91,0.0,-0.9994,0.0,0.08201]
[1776587719260,65.93,75178.94,0.0,-0.9994,0.0,0.08212]
[1776587719435,65.93,75178.94,0.0,-0.9994,0.0,0.08212]
[1776587719472,65.93,75180.49,0.0,-0.9994,0.0,0.08228]
[1776587721478,65.93,75181.32,0.0,-0.9994,0.0,0.08237]
[1776587721694,65.93,75181.32,0.0,-0.9994,0.0,0.08237]
[1776587724695,65.93,75180.03,0.0,-0.9994,0.0,0.08223]
[1776587725967,65.93,75180.03,0.0,-0.9994,0.0,0.08223]
[1776587726194,65.93,75180.03,0.0,-0.9994,0.0,0.08223]
[1776587726281,65.93,75178.52,0.0,-0.9994,0.0,0.08207]
[1776587729730,65.93,75177.23,0.0,-0.9994,0.0,0.08194]
[1776587733976,65.93,75172.64,0.0,-0.9994,0.0,0.08112]
[1776587734859,65.93,75172.64,0.0,-0.9994,0.0,0.08112]
[1776587734942,65.93,75172.64,0.0,-0.9994,0.0,0.08112]
[1776587735044,65.93,75171.49,0.0,-0.99941,0.0,0.081]
[1776587736778,65.93,75174.75,0.0,-0.9994,0.0,0.08134]
[1776587737786,65.93,75177.13,0.0,-0.9994,0.0,0.08159]
[1776587740396,65.93,75178.6,0.0,-0.9994,0.0,0.08174]
[1776587740437,65.93,75178.6,0.0,-0.9994,0.0,0.08174]
[1776587740922,65.93,75178.55,0.0,-0.9994,0.0,0.08174]
[1776587740942,65.93,75178.55,0.0,-0.9994,0.0,0.08174]
[1776587745843,65.93,75178.52,0.0,-0.9994,0.0,0.08173]
[1776587747208,65.93,75178.52,0.0,-0.9994,0.0,0.08173]
[1776587747437,65.93,75178.52,0.0,-0.9994,0.0,0.08173]
[1776587752892,65.93,75179.17,0.0,-0.9994,0.0,0.0818]
[1776587753716,65.93,75179.17,0.0,-0.9994,0.0,0.0818]
[1776587753936,65.93,75179.17,0.0,-0.9994,0.0,0.0818]
[1776587754332,65.93,75179.17,0.0,-0.9994,0.0,0.0818]
[1776587754440,65.93,75179.17,0.0,-0.9994,0.0,0.0818]
[1776587754433,65.93,75178.85,0.0,-0.9994,0.0,0.08177]
[1776587758934,65.93,75197.92,0.0,-0.99938,0.0,0.08378]
[1776587759941,65.93,75210.6,0.0,-0.99937,0.0,0.08515]
[1776587760948,65.93,75213.77,0.0,-0.99937,0.0,0.08549]
[1776587763969,65.93,75209.37,0.0,-0.99937,0.0,0.08501]
[1776587764976,65.93,75205.75,0.0,-0.99938,0.0,0.08462]
[1776587767553,65.93,75204.17,0.0,-0.99938,0.0,0.08445]
[1776587767693,65.93,75204.17,0.0,-0.99938,0.0,0.08445]
[1776587773032,65.93,75203.21,0.0,-0.99938,0.0,0.08435]
[1776587774039,65.93,75207.47,0.0,-0.99938,0.0,0.08481]
[1776587775046,65.93,75213.91,0.0,-0.99937,0.0,0.08551]
[1776587775742,65.93,75213.91,0.0,-0.99937,0.0,0.08551]
[1776587775936,65.93,75213.91,0.0,-0.99937,0.0,0.08551]
[1776587777054,65.93,75214.97,0.0,-0.99937,0.0,0.08562]
[1776587777191,65.93,75214.97,0.0,-0.99937,0.0,0.08562]
[1776587777266,65.93,75214.97,0.0,-0.99937,0.0,0.08562]
[1776587778778,65.93,75215.55,0.0,-0.99937,0.0,0.08568]
[1776587778939,65.93,75215.55,0.0,-0.99937,0.0,0.08568]
[1776587781090,65.93,75219.43,0.0,-0.99937,0.0,0.08611]
[1776587784635,65.93,75220.89,0.0,-0.99936,0.0,0.08627]
[1776587784694,65.93,75220.89,0.0,-0.99936,0.0,0.08627]
[1776587784745,65.93,75220.89,0.0,-0.99936,0.0,0.08627]
[1776587784939,65.93,75220.89,0.0,-0.99936,0.0,0.08627]
[1776587785118,65.93,75222.67,0.0,-0.99936,0.0,0.08646]
[1776587791160,65.93,75222.55,0.0,-0.99937,0.0,0.0861]
[1776587792314,65.93,75222.55,0.0,-0.99937,0.0,0.0861]
[1776587792438,65.93,75222.55,0.0,-0.99937,0.0,0.0861]
[1776587792540,65.93,75225.71,0.0,-0.99936,0.0,0.08644]
[1776587797248,65.93,75226.0,0.0,-0.99936,0.0,0.08647]
[1776587797445,65.93,75226.0,0.0,-0.99936,0.0,0.08647]
[1776587798431,65.93,75226.0,0.0,-0.99936,0.0,0.08647]
[1776587798687,65.93,75226.0,0.0,-0.99936,0.0,0.08647]
[1776587798789,65.93,75226.0,0.0,-0.99936,0.0,0.08647]
[1776587804259,65.93,75226.07,0.0,-0.99936,0.0,0.08648]
[1776587806173,65.93,75226.07,0.0,-0.99936,0.0,0.08648]
[1776587806197,65.93,75226.07,0.0,-0.99936,0.0,0.08648]
[1776587811310,65.93,75226.09,0.0,-0.99936,0.0,0.08648]
[1776587821388,65.93,75224.8,0.0,-0.99936,0.0,0.08634]
[1776587826423,65.93,75223.78,0.0,-0.99936,0.0,0.08623]
[1776587826638,65.93,75223.78,0.0,-0.99936,0.0,0.08623]
[1776587826694,65.93,75223.78,0.0,-0.99936,0.0,0.08623]
[1776587828304,65.93,75223.47,0.0,-0.99936,0.0,0.0862]
[1776587828436,65.93,75223.47,0.0,-0.99936,0.0,0.0862]
[1776587828466,65.93,75223.45,0.0,-0.99936,0.0,0.0862]
[1776587832928,65.93,75223.38,0.0,-0.99936,0.0,0.08619]
[1776587832937,65.93,75223.38,0.0,-0.99936,0.0,0.08619]
[1776587838509,65.93,75223.36,0.0,-0.99936,0.0,0.08619]
[1776587844551,65.93,75223.04,0.0,-0.99936,0.0,0.08615]
[1776587845125,65.93,75223.04,0.0,-0.99936,0.0,0.08615]
[1776587845187,65.93,75223.04,0.0,-0.99936,0.0,0.08615]
[1776587845497,65.93,75223.04,0.0,-0.99936,0.0,0.08615]
[1776587845558,65.93,75223.0,0.0,-0.99937,0.0,0.08615]
[1776587845689,65.93,75223.0,0.0,-0.99937,0.0,0.08615]
[1776587853614,65.93,75224.67,0.0,-0.99937,0.0,0.08598]
[1776587854449,65.93,75224.67,0.0,-0.99937,0.0,0.08598]
[1776587854621,65.93,75228.72,0.0,-0.99936,0.0,0.08642]
[1776587854689,65.93,75228.72,0.0,-0.99936,0.0,0.08642]
[1776587860408,65.93,75229.36,0.0,-0.99936,0.0,0.08649]
[1776587860438,65.93,75229.36,0.0,-0.99936,0.0,0.08649]
[1776587860540,65.93,75229.4,0.0,-0.99936,0.0,0.08649]
[1776587860936,65.93,75229.4,0.0,-0.99936,0.0,0.08649]
[1776587865701,65.93,75237.84,0.0,-0.99935,0.0,0.08743]
[1776587867326,65.93,75244.18,0.0,-0.99935,0.0,0.08813]
[1776587868139,65.93,75244.18,0.0,-0.99935,0.0,0.08813]
[1776587868191,65.93,75244.18,0.0,-0.99935,0.0,0.08813]
[1776587869810,65.93,75246.66,0.0,-0.99935,0.0,0.08841]
[1776587869937,65.93,75246.66,0.0,-0.99935,0.0,0.08841]
[1776587870017,65.93,75246.66,0.0,-0.99935,0.0,0.08841]
[1776587874764,65.93,75249.74,0.0,-0.99934,0.0,0.08876]
[1776587875772,65.93,75257.31,0.0,-0.99934,0.0,0.08961]
[1776587876779,65.93,75260.22,0.0,-0.99933,0.0,0.08994]
[1776587878792,65.93,75265.41,0.0,-0.99933,0.0,0.09053]
[1776587879780,65.93,75265.41,0.0,-0.99933,0.0,0.09053]
[1776587879938,65.93,75265.41,0.0,-0.99933,0.0,0.09053]
[1776587880807,65.93,75270.59,0.0,-0.99933,0.0,0.09113]
[1776587881814,65.93,75273.76,0.0,-0.99932,0.0,0.09149]
[1776587884243,65.93,75274.07,0.0,-0.99932,0.0,0.09153]
[1776587884435,65.93,75274.07,0.0,-0.99932,0.0,0.09153]
[1776587884536,65.93,75273.43,0.0,-0.99932,0.0,0.09146]
[1776587885422,65.93,75273.43,0.0,-0.99932,0.0,0.09146]
[1776587885435,65.93,75273.43,0.0,-0.99932,0.0,0.09146]
[1776587885536,65.93,75271.06,0.0,-0.99932,0.0,0.09118]
[1776587886849,65.93,75275.7,0.0,-0.99932,0.0,0.09172]
[1776587887856,65.93,75280.07,0.0,-0.99932,0.0,0.09223]
[1776587889655,65.93,75280.07,0.0,-0.99932,0.0,0.09223]
[1776587888863,65.93,75282.83,0.0,-0.99931,0.0,0.09255]
[1776587889692,65.93,75282.83,0.0,-0.99931,0.0,0.09255]
[1776587889869,65.93,75286.07,0.0,-0.99931,0.0,0.09293]
[1776587890877,65.93,75283.38,0.0,-0.99931,0.0,0.09261]
[1776587892562,65.93,75283.38,0.0,-0.99931,0.0,0.09261]
[1776587892664,65.93,75281.17,0.0,-0.99932,0.0,0.09235]
[1776587892697,65.93,75281.17,0.0,-0.99932,0.0,0.09235]
[1776587893161,65.93,75281.17,0.0,-0.99932,0.0,0.09235]
[1776587893195,65.93,75281.17,0.0,-0.99932,0.0,0.09235]
[1776587893296,65.93,75277.43,0.0,-0.99932,0.0,0.09192]
[1776587898331,65.93,75278.2,0.0,-0.99932,0.0,0.09201]
[1776587900951,65.93,75286.01,0.0,-0.99931,0.0,0.09292]
[1776587901957,65.93,75285.99,0.0,-0.99931,0.0,0.09292]
[1776587903711,65.93,75287.63,0.0,-0.99931,0.0,0.09311]
[1776587903937,65.93,75287.63,0.0,-0.99931,0.0,0.09311]
[1776587903972,65.93,75287.15,0.0,-0.99931,0.0,0.09305]
[1776587907999,65.93,75284.6,0.0,-0.99931,0.0,0.09276]
[1776587912027,65.93,75279.63,0.0,-0.99932,0.0,0.0918]
[1776587914041,65.93,75277.77,0.0,-0.99932,0.0,0.09159]
[1776587916056,65.93,75279.67,0.0,-0.99932,0.0,0.09181]
[1776587917062,65.93,75282.75,0.0,-0.99932,0.0,0.09217]
[1776587922099,65.93,75282.68,0.0,-0.99932,0.0,0.09216]
[1776587927134,65.93,75283.66,0.0,-0.99932,0.0,0.09227]
[1776587931162,65.93,75289.04,0.0,-0.99931,0.0,0.0929]
[1776587933176,65.93,75285.65,0.0,-0.99931,0.0,0.0925]
[1776587935190,65.93,75283.8,0.0,-0.99932,0.0,0.09229]
[1776587942240,65.93,75284.01,0.0,-0.99932,0.0,0.09231]
[1776587944253,65.93,75281.79,0.0,-0.99932,0.0,0.09205]
[1776587948281,65.93,75273.98,0.0,-0.99932,0.0,0.09115]
[1776587949288,65.93,75270.82,0.0,-0.99933,0.0,0.09079]
[1776587955330,65.93,75267.23,0.0,-0.99933,0.0,0.09037]
[1776587958956,65.93,75265.98,0.0,-0.99933,0.0,0.09023]
[1776587959358,65.93,75263.07,0.0,-0.99933,0.0,0.0899]
[1776587962693,65.93,75261.69,0.0,-0.99934,0.0,0.08974]
[1776587969429,65.93,75261.89,0.0,-0.99934,0.0,0.08977]
[1776587971298,65.93,75261.45,0.0,-0.99934,0.0,0.08972]
[1776587971438,65.93,75261.45,0.0,-0.99934,0.0,0.08972]
[1776587971443,65.93,75261.07,0.0,-0.99934,0.0,0.08931]
[1776587976375,65.93,75260.85,0.0,-0.99934,0.0,0.08928]
[1776587981513,65.93,75261.53,0.0,-0.99934,0.0,0.08936]
[1776587986548,65.93,75261.26,0.0,-0.99934,0.0,0.08933]
[1776587987556,65.93,75259.37,0.0,-0.99934,0.0,0.08912]
[1776587988562,65.93,75257.49,0.0,-0.99934,0.0,0.0889]
[1776587989070,65.93,75257.49,0.0,-0.99934,0.0,0.0889]
[1776587989198,65.93,75257.49,0.0,-0.99934,0.0,0.0889]
[1776587989570,65.93,75256.73,0.0,-0.99934,0.0,0.08882]
[1776587991584,65.93,75253.08,0.0,-0.99935,0.0,0.08841]
[1776587993598,65.93,75250.97,0.0,-0.99935,0.0,0.08817]
[1776587994293,65.93,75250.97,0.0,-0.99935,0.0,0.08817]
[1776587994435,65.93,75250.97,0.0,-0.99935,0.0,0.08817]
[1776587994605,65.93,75250.52,0.0,-0.99935,0.0,0.08812]
[1776587999641,65.93,75250.35,0.0,-0.99935,0.0,0.0881]
[1776588001655,65.93,75247.24,0.0,-0.99935,0.0,0.08776]
[1776588006690,65.93,75247.06,0.0,-0.99935,0.0,0.08774]
[1776588011725,65.93,75247.84,0.0,-0.99935,0.0,0.08782]
[1776588017767,65.93,75248.05,0.0,-0.99935,0.0,0.08785]
[1776588023810,65.93,75247.74,0.0,-0.99935,0.0,0.08781]
[1776588024816,65.93,75251.66,0.0,-0.99935,0.0,0.08825]
[1776588031865,65.93,75250.74,0.0,-0.99935,0.0,0.08779]
[1776588036900,65.93,75250.45,0.0,-0.99935,0.0,0.08775]
[1776588041936,65.93,75250.46,0.0,-0.99935,0.0,0.08775]
[1776588047977,65.93,75250.53,0.0,-0.99935,0.0,0.08776]
[1776588052008,65.93,75252.61,0.0,-0.99935,0.0,0.08799]
[1776588053012,65.93,75256.69,0.0,-0.99935,0.0,0.08845]
[1776588058049,65.93,75255.91,0.0,-0.99935,0.0,0.08836]
[1776588061070,65.93,75259.6,0.0,-0.99934,0.0,0.08878]
[1776588062078,65.93,75261.65,0.0,-0.99934,0.0,0.08901]
[1776588065638,65.93,75252.72,0.0,-0.99935,0.0,0.08801]
[1776588066106,65.93,75247.63,0.0,-0.99935,0.0,0.08744]
[1776588071140,65.93,75247.7,0.0,-0.99935,0.0,0.08745]
[1776588076176,65.93,75247.67,0.0,-0.99935,0.0,0.08744]
[1776588081211,65.93,75246.67,0.0,-0.99935,0.0,0.08733]
[1776588085240,65.93,75244.9,0.0,-0.99936,0.0,0.08714]
[1776588090275,65.93,75247.65,0.0,-0.99935,0.0,0.08744]
[1776588091283,65.93,75252.21,0.0,-0.99935,0.0,0.08759]
[1776588096319,65.93,75252.19,0.0,-0.99935,0.0,0.08759]
[1776588101356,65.93,75251.89,0.0,-0.99935,0.0,0.08755]
[1776588110419,65.93,75250.81,0.0,-0.99935,0.0,0.08743]
[1776588120490,65.93,75250.81,0.0,-0.99935,0.0,0.08743]
[1776588125524,65.93,75250.81,0.0,-0.99935,0.0,0.08743]
[1776588132575,65.93,75251.42,0.0,-0.99935,0.0,0.0875]
[1776588145666,65.93,75251.92,0.0,-0.99935,0.0,0.08756]
[1776588151894,65.93,75251.84,0.0,-0.99935,0.0,0.08755]
[1776588151995,65.93,75251.84,0.0,-0.99936,0.0,0.08719]
[1776588160799,65.93,75253.86,0.0,-0.99935,0.0,0.08742]
[1776588163819,65.93,75259.29,0.0,-0.99935,0.0,0.08802]
[1776588164826,65.93,75264.53,0.0,-0.99934,0.0,0.08861]
[1776588165833,65.93,75267.79,0.0,-0.99934,0.0,0.08898]
[1776588166840,65.93,75272.52,0.0,-0.99934,0.0,0.08951]
[1776588168854,65.93,75272.41,0.0,-0.99934,0.0,0.0895]
[1776588169861,65.93,75268.88,0.0,-0.99934,0.0,0.0891]
[1776588170868,65.93,75265.98,0.0,-0.99934,0.0,0.08877]
[1776588175904,65.93,75275.72,0.0,-0.99933,0.0,0.08987]
[1776588176810,65.93,75275.72,0.0,-0.99933,0.0,0.08987]
[1776588177918,65.93,75275.15,0.0,-0.99933,0.0,0.08981]
[1776588178925,65.93,75278.24,0.0,-0.99933,0.0,0.09016]
[1776588179580,65.93,75278.24,0.0,-0.99933,0.0,0.09016]
[1776588179931,65.93,75275.8,0.0,-0.99933,0.0,0.08988]
[1776588180111,65.93,75275.8,0.0,-0.99933,0.0,0.08988]
[1776588180190,65.93,75275.8,0.0,-0.99933,0.0,0.08988]
[1776588180944,65.93,75275.46,0.0,-0.99933,0.0,0.08984]
[1776588181442,65.93,75275.46,0.0,-0.99933,0.0,0.08984]
[1776588182958,65.93,75277.42,0.0,-0.99933,0.0,0.09007]
[1776588184279,65.93,75276.98,0.0,-0.99933,0.0,0.09002]
[1776588184436,65.93,75276.98,0.0,-0.99933,0.0,0.09002]
[1776588184972,65.93,75276.76,0.0,-0.99933,0.0,0.08999]
[1776588190008,65.93,75276.63,0.0,-0.99933,0.0,0.08998]
[1776588194035,65.93,75273.98,0.0,-0.99934,0.0,0.08968]
[1776588195302,65.93,75273.98,0.0,-0.99934,0.0,0.08968]
[1776588195436,65.93,75273.98,0.0,-0.99934,0.0,0.08968]
[1776588202253,65.93,75274.42,0.0,-0.99934,0.0,0.08973]
[1776588202394,65.93,75274.42,0.0,-0.99934,0.0,0.08973]
[1776588202439,65.93,75274.42,0.0,-0.99934,0.0,0.08973]
[1776588202540,65.93,75275.09,0.0,-0.99933,0.0,0.0898]
[1776588209142,65.93,75274.07,0.0,-0.99934,0.0,0.08969]
[1776588210107,65.93,75274.07,0.0,-0.99934,0.0,0.08969]
[1776588210190,65.93,75274.07,0.0,-0.99934,0.0,0.08969]
[1776588210223,65.93,75274.07,0.0,-0.99934,0.0,0.08969]
[1776588210435,65.93,75274.07,0.0,-0.99934,0.0,0.08969]
[1776588210502,65.93,75273.32,0.0,-0.99934,0.0,0.0896]
[1776588211156,65.93,75273.34,0.0,-0.99934,0.0,0.08924]
[1776588216191,65.93,75272.7,0.0,-0.99934,0.0,0.08917]
[1776588222233,65.93,75272.31,0.0,-0.99934,0.0,0.08912]
[1776588223240,65.93,75268.53,0.0,-0.99934,0.0,0.0887]
[1776588224247,65.93,75264.86,0.0,-0.99935,0.0,0.08828]
[1776588225639,65.93,75264.86,0.0,-0.99935,0.0,0.08828]
[1776588225690,65.93,75264.86,0.0,-0.99935,0.0,0.08828]
[1776588225760,65.93,75264.86,0.0,-0.99935,0.0,0.08828]
[1776588225937,65.93,75264.86,0.0,-0.99935,0.0,0.08828]
[1776588225854,65.93,75264.28,0.0,-0.99935,0.0,0.08822]
[1776588227267,65.93,75262.41,0.0,-0.99935,0.0,0.08801]
[1776588231745,65.93,75262.34,0.0,-0.99935,0.0,0.088]
[1776588231844,65.93,75262.34,0.0,-0.99935,0.0,0.088]
[1776588231942,65.93,75262.34,0.0,-0.99935,0.0,0.088]
[1776588231937,65.93,75262.31,0.0,-0.99935,0.0,0.088]
[1776588238345,65.93,75263.78,0.0,-0.99935,0.0,0.08816]
[1776588243699,65.93,75264.15,0.0,-0.99935,0.0,0.0882]
[1776588243793,65.93,75264.15,0.0,-0.99935,0.0,0.0882]
[1776588243937,65.93,75264.15,0.0,-0.99935,0.0,0.0882]
[1776588244018,65.93,75264.15,0.0,-0.99935,0.0,0.0882]
[1776588246401,65.93,75266.47,0.0,-0.99935,0.0,0.08846]
[1776588252443,65.93,75271.62,0.0,-0.99934,0.0,0.08904]
[1776588253778,65.93,75271.62,0.0,-0.99934,0.0,0.08904]
[1776588253885,65.93,75271.62,0.0,-0.99934,0.0,0.08904]
[1776588253942,65.93,75271.62,0.0,-0.99934,0.0,0.08904]
[1776588254043,65.93,75272.83,0.0,-0.99934,0.0,0.08918]
[1776588259496,65.93,75273.39,0.0,-0.99934,0.0,0.08924]
[1776588264531,65.93,75272.03,0.0,-0.99934,0.0,0.08909]
[1776588266895,65.93,75271.41,0.0,-0.99934,0.0,0.08902]
[1776588266938,65.93,75271.41,0.0,-0.99934,0.0,0.08902]
[1776588266983,65.93,75271.41,0.0,-0.99934,0.0,0.08902]
[1776588266997,65.93,75271.41,0.0,-0.99934,0.0,0.08902]
[1776588267188,65.93,75271.41,0.0,-0.99934,0.0,0.08902]
[1776588271935,65.93,75271.35,0.0,-0.99934,0.0,0.08901]
[1776588272041,65.93,75271.35,0.0,-0.99934,0.0,0.08901]
[1776588272036,65.93,75270.13,0.0,-0.99934,0.0,0.08851]
[1776588272196,65.93,75270.13,0.0,-0.99934,0.0,0.08851]
[1776588277622,65.93,75268.06,0.0,-0.99935,0.0,0.08828]
[1776588278130,65.93,75268.06,0.0,-0.99935,0.0,0.08828]
[1776588278192,65.93,75268.06,0.0,-0.99935,0.0,0.08828]
[1776588278231,65.93,75268.06,0.0,-0.99935,0.0,0.08828]
[1776588278442,65.93,75268.06,0.0,-0.99935,0.0,0.08828]
[1776588278629,65.93,75267.81,0.0,-0.99935,0.0,0.08825]
[1776588283663,65.93,75267.03,0.0,-0.99935,0.0,0.08816]
[1776588288698,65.93,75265.47,0.0,-0.99935,0.0,0.08799]
[1776588294076,65.93,75265.26,0.0,-0.99935,0.0,0.08797]
[1776588295752,65.93,75262.38,0.0,-0.99935,0.0,0.08764]
[1776588297254,65.93,75262.16,0.0,-0.99935,0.0,0.08762]
[1776588297443,65.93,75262.16,0.0,-0.99935,0.0,0.08762]
[1776588297599,65.93,75262.16,0.0,-0.99935,0.0,0.08762]
[1776588297692,65.93,75262.16,0.0,-0.99935,0.0,0.08762]
[1776588297701,65.93,75262.16,0.0,-0.99935,0.0,0.08762]
[1776588302805,65.93,75261.22,0.0,-0.99935,0.0,0.08752]
[1776588305824,65.93,75263.25,0.0,-0.99935,0.0,0.08774]
[1776588307337,65.93,75264.39,0.0,-0.99935,0.0,0.08787]
[1776588307437,65.93,75264.39,0.0,-0.99935,0.0,0.08787]
[1776588307516,65.93,75264.39,0.0,-0.99935,0.0,0.08787]
[1776588307690,65.93,75264.39,0.0,-0.99935,0.0,0.08787]
[1776588307838,65.93,75264.47,0.0,-0.99935,0.0,0.08788]
[1776588312875,65.93,75264.09,0.0,-0.99935,0.0,0.08784]
[1776588313882,65.93,75249.34,0.0,-0.99936,0.0,0.0862]
[1776588315780,65.93,75247.99,0.0,-0.99936,0.0,0.08605]
[1776588315937,65.93,75247.99,0.0,-0.99936,0.0,0.08605]
[1776588316038,65.93,75247.76,0.0,-0.99936,0.0,0.08603]
[1776588316268,65.93,75247.76,0.0,-0.99936,0.0,0.08603]
[1776588316436,65.93,75247.76,0.0,-0.99936,0.0,0.08603]
[1776588319925,65.93,75246.12,0.0,-0.99937,0.0,0.08585]
[1776588320932,65.93,75244.12,0.0,-0.99937,0.0,0.08563]
[1776588322310,65.93,75243.73,0.0,-0.99937,0.0,0.08559]
[1776588322439,65.93,75243.73,0.0,-0.99937,0.0,0.08559]
[1776588322515,65.93,75243.73,0.0,-0.99937,0.0,0.08559]
[1776588322689,65.93,75243.73,0.0,-0.99937,0.0,0.08559]
[1776588322946,65.93,75243.36,0.0,-0.99937,0.0,0.08555]
[1776588323953,65.93,75258.92,0.0,-0.99935,0.0,0.08726]
[1776588324960,65.93,75263.65,0.0,-0.99935,0.0,0.08779]
[1776588325967,65.93,75263.41,0.0,-0.99935,0.0,0.08776]
[1776588328520,65.93,75264.24,0.0,-0.99935,0.0,0.08785]
[1776588328689,65.93,75264.24,0.0,-0.99935,0.0,0.08785]
[1776588328697,65.93,75264.24,0.0,-0.99935,0.0,0.08785]
[1776588328937,65.93,75264.24,0.0,-0.99935,0.0,0.08785]
[1776588328988,65.93,75264.51,0.0,-0.99935,0.0,0.08788]
[1776588331002,65.93,75264.16,0.0,-0.99935,0.0,0.08748]
[1776588335928,65.93,75264.6,0.0,-0.99935,0.0,0.08753]
[1776588335943,65.93,75264.6,0.0,-0.99935,0.0,0.08753]
[1776588336030,65.93,75264.6,0.0,-0.99935,0.0,0.08753]
[1776588342078,65.93,75263.69,0.0,-0.99935,0.0,0.08743]
[1776588343109,65.93,75261.04,0.0,-0.99936,0.0,0.08714]
[1776588344116,65.93,75258.86,0.0,-0.99936,0.0,0.0869]
[1776588346130,65.93,75256.24,0.0,-0.99936,0.0,0.08661]
[1776588347537,65.93,75254.84,0.0,-0.99936,0.0,0.08645]
[1776588347691,65.93,75254.84,0.0,-0.99936,0.0,0.08645]
[1776588349151,65.93,75258.07,0.0,-0.99936,0.0,0.08681]
[1776588354186,65.93,75257.98,0.0,-0.99936,0.0,0.0868]
[1776588355842,65.93,75257.98,0.0,-0.99936,0.0,0.0868]
[1776588355937,65.93,75257.98,0.0,-0.99936,0.0,0.0868]
[1776588355944,65.93,75257.98,0.0,-0.99936,0.0,0.0868]
[1776588355997,65.93,75257.94,0.0,-0.99936,0.0,0.08679]
[1776588356193,65.93,75257.94,0.0,-0.99936,0.0,0.08679]
[1776588362244,65.93,75258.1,0.0,-0.99936,0.0,0.08681]
[1776588367284,65.93,75259.23,0.0,-0.99936,0.0,0.08694]
[1776588371078,65.93,75259.08,0.0,-0.99936,0.0,0.08692]
[1776588371151,65.93,75256.58,0.0,-0.99936,0.0,0.08664]
[1776588371194,65.93,75256.58,0.0,-0.99936,0.0,0.08664]
[1776588371355,65.93,75256.58,0.0,-0.99936,0.0,0.08664]
[1776588371443,65.93,75256.58,0.0,-0.99936,0.0,0.08664]
[1776588373326,65.93,75253.92,0.0,-0.99936,0.0,0.08635]
[1776588378361,65.93,75252.62,0.0,-0.99936,0.0,0.08621]
[1776588379589,65.93,75252.62,0.0,-0.99936,0.0,0.08621]
[1776588379691,65.93,75252.62,0.0,-0.99936,0.0,0.08621]
[1776588380044,65.93,75252.62,0.0,-0.99936,0.0,0.08621]
[1776588380146,65.93,75252.55,0.0,-0.99936,0.0,0.0862]
[1776588380193,65.93,75252.55,0.0,-0.99936,0.0,0.0862]
[1776588385410,65.93,75250.98,0.0,-0.99936,0.0,0.08603]
[1776588388478,65.93,75250.02,0.0,-0.99936,0.0,0.08592]
[1776588388688,65.93,75250.02,0.0,-0.99936,0.0,0.08592]
[1776588388890,65.93,75250.02,0.0,-0.99936,0.0,0.08592]
[1776588388937,65.93,75250.02,0.0,-0.99936,0.0,0.08592]
[1776588388991,65.93,75249.8,0.0,-0.99937,0.0,0.0859]
[1776588391452,65.93,75249.66,0.0,-0.99937,0.0,0.08553]
[1776588395969,65.93,75249.3,0.0,-0.99937,0.0,0.08549]
[1776588396185,65.93,75249.3,0.0,-0.99937,0.0,0.08549]
[1776588396195,65.93,75249.3,0.0,-0.99937,0.0,0.08549]
[1776588396189,65.93,75249.23,0.0,-0.99937,0.0,0.08548]
[1776588396436,65.93,75249.23,0.0,-0.99937,0.0,0.08548]
[1776588401183,65.93,75248.7,0.0,-0.99937,0.0,0.08542]
[1776588401200,65.93,75248.7,0.0,-0.99937,0.0,0.08542]
[1776588401226,65.93,75248.73,0.0,-0.99937,0.0,0.08543]
[1776588401438,65.93,75248.73,0.0,-0.99937,0.0,0.08543]
[1776588401522,65.93,75248.77,0.0,-0.99937,0.0,0.08543]
[1776588406557,65.93,75249.12,0.0,-0.99937,0.0,0.08547]
[1776588407907,65.93,75249.12,0.0,-0.99937,0.0,0.08547]
[1776588407944,65.93,75249.12,0.0,-0.99937,0.0,0.08547]
[1776588408009,65.93,75259.36,0.0,-0.99936,0.0,0.08659]
[1776588408279,65.93,75259.36,0.0,-0.99936,0.0,0.08659]
[1776588408440,65.93,75259.36,0.0,-0.99936,0.0,0.08659]
[1776588408570,65.93,75259.67,0.0,-0.99936,0.0,0.08663]
[1776588413032,65.93,75259.71,0.0,-0.99936,0.0,0.08663]
[1776588413196,65.93,75259.71,0.0,-0.99936,0.0,0.08663]
[1776588413040,65.93,75259.63,0.0,-0.99936,0.0,0.08662]
[1776588415376,65.93,75258.53,0.0,-0.99936,0.0,0.0865]
[1776588415436,65.93,75258.53,0.0,-0.99936,0.0,0.0865]
[1776588421038,65.93,75258.06,0.0,-0.99936,0.0,0.08645]
[1776588421188,65.93,75258.06,0.0,-0.99936,0.0,0.08645]
[1776588421139,65.93,75258.35,0.0,-0.99936,0.0,0.08648]
[1776588421315,65.93,75258.35,0.0,-0.99936,0.0,0.08648]
[1776588421438,65.93,75258.35,0.0,-0.99936,0.0,0.08648]
[1776588421663,65.93,75260.35,0.0,-0.99936,0.0,0.0867]
[1776588425089,65.93,75260.99,0.0,-0.99936,0.0,0.08677]
[1776588425199,65.93,75260.99,0.0,-0.99936,0.0,0.08677]
[1776588425190,65.93,75265.41,0.0,-0.99935,0.0,0.08726]
[1776588425350,65.93,75265.41,0.0,-0.99935,0.0,0.08726]
[1776588425440,65.93,75265.41,0.0,-0.99935,0.0,0.08726]
[1776588425691,65.93,75267.33,0.0,-0.99935,0.0,0.08748]
[1776588428712,65.93,75270.51,0.0,-0.99935,0.0,0.08783]
[1776588429774,65.93,75270.51,0.0,-0.99935,0.0,0.08783]
[1776588429901,65.93,75270.51,0.0,-0.99935,0.0,0.08783]
[1776588429937,65.93,75270.51,0.0,-0.99935,0.0,0.08783]
[1776588429989,65.93,75273.97,0.0,-0.99935,0.0,0.08822]
[1776588431733,65.93,75270.04,0.0,-0.99935,0.0,0.08778]
[1776588432406,65.93,75270.04,0.0,-0.99935,0.0,0.08778]
[1776588432435,65.93,75270.04,0.0,-0.99935,0.0,0.08778]
[1776588432741,65.93,75268.28,0.0,-0.99935,0.0,0.08758]
[1776588433638,65.93,75268.28,0.0,-0.99935,0.0,0.08758]
[1776588433699,65.93,75268.28,0.0,-0.99935,0.0,0.08758]
[1776588433747,65.93,75266.17,0.0,-0.99935,0.0,0.08735]
[1776588436768,65.93,75263.74,0.0,-0.99936,0.0,0.08708]
[1776588437247,65.93,75263.74,0.0,-0.99936,0.0,0.08708]
[1776588437352,65.93,75263.74,0.0,-0.99936,0.0,0.08708]
[1776588437437,65.93,75263.74,0.0,-0.99936,0.0,0.08708]
[1776588437776,65.93,75262.95,0.0,-0.99936,0.0,0.08699]
[1776588442611,65.93,75262.9,0.0,-0.99936,0.0,0.08698]
[1776588442698,65.93,75262.9,0.0,-0.99936,0.0,0.08698]
[1776588442735,65.93,75262.9,0.0,-0.99936,0.0,0.08698]
[1776588442938,65.93,75262.9,0.0,-0.99936,0.0,0.08698]
[1776588443040,65.93,75263.0,0.0,-0.99936,0.0,0.087]
[1776588448853,65.93,75262.6,0.0,-0.99936,0.0,0.08695]
[1776588449774,65.93,75262.6,0.0,-0.99936,0.0,0.08695]
[1776588449939,65.93,75262.6,0.0,-0.99936,0.0,0.08695]
[1776588450190,65.93,75262.6,0.0,-0.99936,0.0,0.08695]
[1776588450215,65.93,75262.56,0.0,-0.99936,0.0,0.08695]
[1776588453889,65.93,75262.49,0.0,-0.99936,0.0,0.08658]
[1776588457027,65.93,75263.59,0.0,-0.99936,0.0,0.0867]
[1776588457197,65.93,75263.59,0.0,-0.99936,0.0,0.0867]
[1776588457234,65.93,75263.59,0.0,-0.99936,0.0,0.0867]
[1776588457040,65.93,75265.21,0.0,-0.99936,0.0,0.08688]
[1776588457439,65.93,75265.21,0.0,-0.99936,0.0,0.08688]
[1776588457918,65.93,75264.89,0.0,-0.99936,0.0,0.08685]
[1776588462952,65.93,75264.7,0.0,-0.99936,0.0,0.08683]
[1776588467987,65.93,75266.1,0.0,-0.99936,0.0,0.08698]
[1776588469237,65.93,75266.1,0.0,-0.99936,0.0,0.08698]
[1776588469266,65.93,75265.96,0.0,-0.99936,0.0,0.08697]
[1776588469436,65.93,75265.96,0.0,-0.99936,0.0,0.08697]
[1776588469460,65.93,75265.96,0.0,-0.99936,0.0,0.08697]
[1776588469696,65.93,75265.96,0.0,-0.99936,0.0,0.08697]
[1776588470006,65.93,75266.03,0.0,-0.99936,0.0,0.08697]
[1776588475037,65.93,75265.76,0.0,-0.99936,0.0,0.08694]
[1776588477737,65.93,75265.2,0.0,-0.99936,0.0,0.08688]
[1776588477939,65.93,75265.2,0.0,-0.99936,0.0,0.08688]
[1776588478021,65.93,75265.2,0.0,-0.99936,0.0,0.08688]
[1776588478189,65.93,75265.2,0.0,-0.99936,0.0,0.08688]
[1776588478057,65.93,75265.65,0.0,-0.99936,0.0,0.08693]
[1776588483092,65.93,75265.69,0.0,-0.99936,0.0,0.08694]
[1776588488128,65.93,75265.75,0.0,-0.99936,0.0,0.08694]
[1776588490143,65.93,75267.29,0.0,-0.99935,0.0,0.08711]
[1776588491845,65.93,75266.55,0.0,-0.99936,0.0,0.08703]
[1776588491937,65.93,75266.55,0.0,-0.99936,0.0,0.08703]
[1776588492165,65.93,75266.55,0.0,-0.99936,0.0,0.08703]
[1776588492205,65.93,75266.55,0.0,-0.99936,0.0,0.08703]
[1776588492178,65.93,75266.48,0.0,-0.99936,0.0,0.08702]
[1776588497191,65.93,75265.66,0.0,-0.99936,0.0,0.08693]
[1776588502227,65.93,75265.84,0.0,-0.99936,0.0,0.08695]
[1776588509275,65.93,75266.16,0.0,-0.99936,0.0,0.08699]
[1776588511290,65.93,75267.85,0.0,-0.99936,0.0,0.08682]
[1776588511944,65.93,75267.85,0.0,-0.99936,0.0,0.08682]
[1776588512191,65.93,75267.85,0.0,-0.99936,0.0,0.08682]
[1776588512297,65.93,75269.76,0.0,-0.99936,0.0,0.08703]
[1776588512371,65.93,75269.76,0.0,-0.99936,0.0,0.08703]
[1776588512438,65.93,75269.76,0.0,-0.99936,0.0,0.08703]
[1776588518118,65.93,75270.39,0.0,-0.99935,0.0,0.0871]
[1776588518192,65.93,75270.39,0.0,-0.99935,0.0,0.0871]
[1776588518339,65.93,75272.67,0.0,-0.99935,0.0,0.08735]
[1776588523212,65.93,75272.73,0.0,-0.99935,0.0,0.08736]
[1776588523256,65.93,75272.93,0.0,-0.99935,0.0,0.08738]
[1776588523436,65.93,75272.93,0.0,-0.99935,0.0,0.08738]
[1776588525951,65.93,75272.99,0.0,-0.99935,0.0,0.08739]
[1776588526195,65.93,75272.99,0.0,-0.99935,0.0,0.08739]
[1776588526395,65.93,75277.69,0.0,-0.99935,0.0,0.08791]
[1776588528409,65.93,75275.93,0.0,-0.99935,0.0,0.08771]
[1776588534453,65.93,75274.41,0.0,-0.99935,0.0,0.08754]
[1776588540494,65.93,75274.27,0.0,-0.99935,0.0,0.08753]
[1776588545529,65.93,75274.99,0.0,-0.99935,0.0,0.08761]
[1776588550565,65.93,75274.96,0.0,-0.99935,0.0,0.08761]
[1776588552220,65.93,75274.96,0.0,-0.99935,0.0,0.08761]
[1776588552302,65.93,75275.21,0.0,-0.99935,0.0,0.08763]
[1776588552437,65.93,75275.21,0.0,-0.99935,0.0,0.08763]
[1776588552543,65.93,75275.21,0.0,-0.99935,0.0,0.08763]
[1776588552696,65.93,75275.21,0.0,-0.99935,0.0,0.08763]
[1776588557614,65.93,75274.27,0.0,-0.99935,0.0,0.08753]
[1776588558621,65.93,75272.91,0.0,-0.99935,0.0,0.08738]
[1776588560024,65.93,75272.91,0.0,-0.99935,0.0,0.08738]
[1776588560187,65.93,75272.91,0.0,-0.99935,0.0,0.08738]
[1776588560288,65.93,75272.91,0.0,-0.99935,0.0,0.08738]
[1776588560448,65.93,75272.91,0.0,-0.99935,0.0,0.08738]
[1776588560696,65.93,75272.91,0.0,-0.99935,0.0,0.08738]
[1776588568691,65.93,75270.31,0.0,-0.99935,0.0,0.08709]
[1776588569627,65.93,75270.31,0.0,-0.99935,0.0,0.08709]
[1776588569691,65.93,75270.31,0.0,-0.99935,0.0,0.08709]
[1776588569972,65.93,75270.31,0.0,-0.99935,0.0,0.08709]
[1776588570190,65.93,75270.31,0.0,-0.99935,0.0,0.08709]
[1776588570291,65.93,75271.84,0.0,-0.99935,0.0,0.08726]
[1776588573726,65.93,75271.95,0.0,-0.99936,0.0,0.08691]
[1776588578761,65.93,75271.95,0.0,-0.99936,0.0,0.08691]
[1776588579474,65.93,75271.95,0.0,-0.99936,0.0,0.08691]
[1776588579689,65.93,75271.95,0.0,-0.99936,0.0,0.08691]
[1776588579913,65.93,75271.95,0.0,-0.99936,0.0,0.08691]
[1776588579936,65.93,75271.95,0.0,-0.99936,0.0,0.08691]
[1776588580015,65.93,75270.76,0.0,-0.99936,0.0,0.08678]
[1776588584803,65.93,75276.24,0.0,-0.99935,0.0,0.08739]
[1776588585620,65.93,75276.24,0.0,-0.99935,0.0,0.08739]
[1776588585691,65.93,75276.24,0.0,-0.99935,0.0,0.08739]
[1776588585810,65.93,75284.29,0.0,-0.99935,0.0,0.08829]
[1776588586575,65.93,75284.29,0.0,-0.99935,0.0,0.08829]
[1776588586698,65.93,75284.29,0.0,-0.99935,0.0,0.08829]
[1776588587257,65.93,75284.29,0.0,-0.99935,0.0,0.08829]
[1776588587359,65.93,75276.06,0.0,-0.99935,0.0,0.08737]
[1776588587413,65.93,75276.06,0.0,-0.99935,0.0,0.08737]
[1776588587439,65.93,75276.06,0.0,-0.99935,0.0,0.08737]
[1776588587825,65.93,75271.39,0.0,-0.99936,0.0,0.08685]
[1776588593368,65.93,75270.99,0.0,-0.99936,0.0,0.08681]
[1776588592860,65.93,75275.57,0.0,-0.99935,0.0,0.08731]
[1776588593445,65.93,75275.57,0.0,-0.99935,0.0,0.08731]
[1776588593866,65.93,75280.54,0.0,-0.99935,0.0,0.08787]
[1776588598903,65.93,75280.74,0.0,-0.99935,0.0,0.08789]
[1776588601925,65.93,75275.81,0.0,-0.99935,0.0,0.08734]
[1776588603379,65.93,75275.81,0.0,-0.99935,0.0,0.08734]
[1776588602931,65.93,75269.18,0.0,-0.99936,0.0,0.08661]
[1776588603437,65.93,75269.18,0.0,-0.99936,0.0,0.08661]
[1776588603938,65.93,75267.46,0.0,-0.99936,0.0,0.08642]
[1776588604945,65.93,75266.13,0.0,-0.99936,0.0,0.08627]
[1776588606002,65.93,75266.13,0.0,-0.99936,0.0,0.08627]
[1776588606193,65.93,75266.13,0.0,-0.99936,0.0,0.08627]
[1776588606294,65.93,75259.56,0.0,-0.99937,0.0,0.08555]
[1776588606959,65.93,75256.68,0.0,-0.99937,0.0,0.08524]
[1776588607965,65.93,75253.2,0.0,-0.99937,0.0,0.08486]
[1776588608973,65.93,75250.22,0.0,-0.99937,0.0,0.08453]
[1776588609980,65.93,75244.55,0.0,-0.99938,0.0,0.08392]
[1776588610548,65.93,75244.55,0.0,-0.99938,0.0,0.08392]
[1776588610694,65.93,75244.55,0.0,-0.99938,0.0,0.08392]
[1776588610987,65.93,75242.81,0.0,-0.99938,0.0,0.08374]
[1776588614008,65.93,75241.17,0.0,-0.99938,0.0,0.08356]
[1776588616022,65.93,75239.68,0.0,-0.99938,0.0,0.0834]
[1776588617123,65.93,75239.68,0.0,-0.99938,0.0,0.0834]
[1776588617511,65.93,75238.69,0.0,-0.99938,0.0,0.0833]
[1776588617810,65.93,75238.69,0.0,-0.99938,0.0,0.0833]
[1776588617936,65.93,75238.69,0.0,-0.99938,0.0,0.0833]
[1776588618036,65.93,75238.87,0.0,-0.99938,0.0,0.08332]
[1776588621436,65.93,75238.52,0.0,-0.99938,0.0,0.08328]
[1776588622064,65.93,75238.48,0.0,-0.99938,0.0,0.08327]
[1776588627098,65.93,75234.88,0.0,-0.99939,0.0,0.08289]
[1776588628106,65.93,75233.4,0.0,-0.99939,0.0,0.08273]
[1776588630287,65.93,75233.41,0.0,-0.99939,0.0,0.08274]
[1776588630436,65.93,75233.12,0.0,-0.99939,0.0,0.08271]
[1776588633142,65.93,75233.27,0.0,-0.99939,0.0,0.08238]
[1776588635156,65.93,75230.72,0.0,-0.99939,0.0,0.08211]
[1776588636163,65.93,75214.97,0.0,-0.99941,0.0,0.08046]
[1776588637171,65.93,75211.57,0.0,-0.99941,0.0,0.08011]
[1776588638178,65.93,75213.36,0.0,-0.99941,0.0,0.0803]
[1776588639474,65.93,75213.36,0.0,-0.99941,0.0,0.0803]
[1776588640223,65.93,75213.36,0.0,-0.99941,0.0,0.0803]
[1776588640436,65.93,75213.36,0.0,-0.99941,0.0,0.0803]
[1776588646234,65.93,75223.51,0.0,-0.9994,0.0,0.08135]
[1776588646780,65.93,75223.51,0.0,-0.9994,0.0,0.08135]
[1776588646935,65.93,75223.51,0.0,-0.9994,0.0,0.08135]
[1776588647241,65.93,75227.51,0.0,-0.9994,0.0,0.08177]
[1776588648248,65.93,75228.93,0.0,-0.9994,0.0,0.08192]
[1776588650262,65.93,75233.37,0.0,-0.99939,0.0,0.08239]
[1776588650575,65.93,75233.37,0.0,-0.99939,0.0,0.08239]
[1776588651270,65.93,75240.16,0.0,-0.99939,0.0,0.08311]
[1776588652276,65.93,75243.41,0.0,-0.99938,0.0,0.08345]
[1776588652477,65.93,75243.41,0.0,-0.99938,0.0,0.08345]
[1776588652695,65.93,75243.41,0.0,-0.99938,0.0,0.08345]
[1776588653284,65.93,75244.05,0.0,-0.99938,0.0,0.08352]
[1776588657311,65.93,75245.47,0.0,-0.99938,0.0,0.08367]
[1776588658318,65.93,75255.79,0.0,-0.99937,0.0,0.08479]
[1776588660332,65.93,75255.7,0.0,-0.99937,0.0,0.08478]
[1776588665367,65.93,75262.54,0.0,-0.99937,0.0,0.08552]
[1776588669396,65.93,75264.6,0.0,-0.99937,0.0,0.08575]
[1776588674435,65.93,75264.44,0.0,-0.99937,0.0,0.08573]
[1776588674895,65.93,75264.44,0.0,-0.99937,0.0,0.08573]
[1776588675437,65.93,75264.44,0.0,-0.99937,0.0,0.08573]
[1776588675442,65.93,75274.28,0.0,-0.99936,0.0,0.08681]
[1776588676449,65.93,75273.94,0.0,-0.99936,0.0,0.08677]
[1776588681642,65.93,75274.59,0.0,-0.99936,0.0,0.08685]
[1776588681692,65.93,75274.59,0.0,-0.99936,0.0,0.08685]
[1776588687526,65.93,75273.61,0.0,-0.99936,0.0,0.08674]
[1776588691522,65.93,75274.05,0.0,-0.99936,0.0,0.08679]
[1776588693173,65.93,75272.89,0.0,-0.99936,0.0,0.0863]
[1776588693208,65.93,75272.89,0.0,-0.99936,0.0,0.0863]
[1776588700036,65.93,75274.32,0.0,-0.99936,0.0,0.08646]
[1776588700190,65.93,75274.32,0.0,-0.99936,0.0,0.08646]
[1776588705652,65.93,75277.15,0.0,-0.99936,0.0,0.08677]
[1776588706659,65.93,75282.39,0.0,-0.99935,0.0,0.08735]
[1776588708734,65.93,75282.83,0.0,-0.99935,0.0,0.0874]
[1776588708939,65.93,75282.83,0.0,-0.99935,0.0,0.0874]
[1776588709013,65.93,75284.16,0.0,-0.99935,0.0,0.08755]
[1776588714727,65.93,75284.53,0.0,-0.99935,0.0,0.08759]
[1776588719762,65.93,75285.61,0.0,-0.99935,0.0,0.08771]
[1776588722907,65.93,75285.46,0.0,-0.99935,0.0,0.08769]
[1776588722940,65.93,75285.46,0.0,-0.99935,0.0,0.08769]
[1776588722989,65.93,75282.09,0.0,-0.99935,0.0,0.08732]
[1776588723790,65.93,75280.59,0.0,-0.99935,0.0,0.08715]
[1776588725804,65.93,75283.08,0.0,-0.99935,0.0,0.08743]
[1776588729602,65.93,75283.63,0.0,-0.99935,0.0,0.08749]
[1776588729694,65.93,75283.63,0.0,-0.99935,0.0,0.08749]
[1776588735874,65.93,75284.45,0.0,-0.99935,0.0,0.08758]
[1776588738894,65.93,75283.07,0.0,-0.99935,0.0,0.08743]
[1776588739777,65.93,75283.07,0.0,-0.99935,0.0,0.08743]
[1776588739938,65.93,75283.07,0.0,-0.99935,0.0,0.08743]
[1776588745944,65.93,75285.35,0.0,-0.99935,0.0,0.08768]
[1776588749706,65.93,75285.62,0.0,-0.99935,0.0,0.08771]
[1776588749938,65.93,75285.62,0.0,-0.99935,0.0,0.08771]
[1776588749972,65.93,75286.89,0.0,-0.99935,0.0,0.08785]
[1776588750989,65.93,75291.28,0.0,-0.99934,0.0,0.08835]
[1776588751992,65.93,75297.99,0.0,-0.99934,0.0,0.08874]
[1776588752999,65.93,75294.92,0.0,-0.99934,0.0,0.08839]
[1776588754030,65.93,75294.92,0.0,-0.99934,0.0,0.08839]
[1776588754190,65.93,75294.92,0.0,-0.99934,0.0,0.08839]
[1776588760048,65.93,75294.77,0.0,-0.99934,0.0,0.08838]
[1776588763069,65.93,75296.07,0.0,-0.99934,0.0,0.08852]
[1776588763717,65.93,75296.07,0.0,-0.99934,0.0,0.08852]
[1776588763937,65.93,75296.07,0.0,-0.99934,0.0,0.08852]
[1776588769111,65.93,75295.15,0.0,-0.99934,0.0,0.08842]
[1776588777167,65.93,75287.04,0.0,-0.99935,0.0,0.08751]
[1776588778174,65.93,75282.39,0.0,-0.99935,0.0,0.08699]
[1776588778954,65.93,75282.39,0.0,-0.99935,0.0,0.08699]
[1776588779199,65.93,75282.39,0.0,-0.99935,0.0,0.08699]
[1776588780189,65.93,75279.73,0.0,-0.99936,0.0,0.0867]
[1776588785224,65.93,75279.7,0.0,-0.99936,0.0,0.08669]
[1776588787242,65.93,75282.68,0.0,-0.99935,0.0,0.08702]
[1776588787642,65.93,75282.68,0.0,-0.99935,0.0,0.08702]
[1776588787693,65.93,75282.68,0.0,-0.99935,0.0,0.08702]
[1776588789255,65.93,75286.5,0.0,-0.99935,0.0,0.08745]
[1776588790262,65.93,75288.08,0.0,-0.99935,0.0,0.08763]
[1776588794064,65.93,75288.31,0.0,-0.99935,0.0,0.08765]
[1776588794202,65.93,75288.31,0.0,-0.99935,0.0,0.08765]
[1776588795298,65.93,75289.61,0.0,-0.99935,0.0,0.0878]
[1776588798320,65.93,75290.9,0.0,-0.99935,0.0,0.08794]
[1776588799791,65.93,75291.38,0.0,-0.99935,0.0,0.08799]
[1776588799937,65.93,75291.38,0.0,-0.99935,0.0,0.08799]
[1776588804418,65.93,75291.45,0.0,-0.99935,0.0,0.088]
[1776588804443,65.93,75291.45,0.0,-0.99935,0.0,0.088]
[1776588810404,65.93,75292.91,0.0,-0.99935,0.0,0.08817]
[1776588811609,65.93,75292.91,0.0,-0.99935,0.0,0.08817]
[1776588811411,65.93,75294.96,0.0,-0.99935,0.0,0.08803]
[1776588811689,65.93,75294.96,0.0,-0.99935,0.0,0.08803]
[1776588813425,65.93,75291.77,0.0,-0.99935,0.0,0.08768]
[1776588815992,65.93,75291.37,0.0,-0.99935,0.0,0.08763]
[1776588816193,65.93,75291.37,0.0,-0.99935,0.0,0.08763]
[1776588821481,65.93,75290.2,0.0,-0.99935,0.0,0.0875]
[1776588821629,65.93,75290.2,0.0,-0.99935,0.0,0.0875]
[1776588821692,65.93,75290.2,0.0,-0.99935,0.0,0.0875]
[1776588827525,65.93,75288.99,0.0,-0.99935,0.0,0.08737]
[1776588828531,65.93,75290.92,0.0,-0.99935,0.0,0.08758]
[1776588829490,65.93,75290.92,0.0,-0.99935,0.0,0.08758]
[1776588829553,65.93,75294.51,0.0,-0.99935,0.0,0.08798]
[1776588829692,65.93,75294.51,0.0,-0.99935,0.0,0.08798]
[1776588836587,65.93,75294.39,0.0,-0.99935,0.0,0.08797]
[1776588841622,65.93,75294.28,0.0,-0.99935,0.0,0.08796]
[1776588844643,65.93,75297.77,0.0,-0.99934,0.0,0.08835]
[1776588845132,65.93,75297.77,0.0,-0.99934,0.0,0.08835]
[1776588845193,65.93,75297.77,0.0,-0.99934,0.0,0.08835]
[1776588847663,65.93,75299.57,0.0,-0.99934,0.0,0.08855]
[1776588852740,65.93,75300.18,0.0,-0.99934,0.0,0.08862]
[1776588852936,65.93,75300.18,0.0,-0.99934,0.0,0.08862]
[1776588859748,65.93,75299.98,0.0,-0.99934,0.0,0.0886]
[1776588861763,65.93,75298.72,0.0,-0.99934,0.0,0.08846]
[1776588862942,65.93,75298.72,0.0,-0.99934,0.0,0.08846]
[1776588863190,65.93,75298.72,0.0,-0.99934,0.0,0.08846]
[1776588863291,65.93,75296.01,0.0,-0.99935,0.0,0.08815]
[1776588864784,65.93,75294.71,0.0,-0.99935,0.0,0.088]
[1776588869819,65.93,75294.06,0.0,-0.99935,0.0,0.08793]
[1776588871833,65.93,75281.28,0.0,-0.99936,0.0,0.08615]
[1776588872842,65.93,75277.49,0.0,-0.99936,0.0,0.08574]
[1776588873794,65.93,75277.49,0.0,-0.99936,0.0,0.08574]
[1776588873847,65.93,75285.26,0.0,-0.99936,0.0,0.08659]
[1776588875036,65.93,75285.26,0.0,-0.99936,0.0,0.08659]
[1776588875328,65.93,75285.26,0.0,-0.99936,0.0,0.08659]
[1776588875354,65.93,75285.0,0.0,-0.99936,0.0,0.08656]
[1776588876868,65.93,75286.89,0.0,-0.99936,0.0,0.08677]
[1776588880547,65.93,75286.89,0.0,-0.99936,0.0,0.08677]
[1776588880694,65.93,75286.82,0.0,-0.99936,0.0,0.08676]
[1776588885911,65.93,75287.17,0.0,-0.99936,0.0,0.0868]
[1776588887198,65.93,75287.56,0.0,-0.99936,0.0,0.08685]
[1776588887298,65.93,75290.19,0.0,-0.99935,0.0,0.08714]
[1776588887720,65.93,75290.19,0.0,-0.99935,0.0,0.08714]
[1776588887936,65.93,75290.19,0.0,-0.99935,0.0,0.08714]
[1776588889958,65.93,75292.96,0.0,-0.99935,0.0,0.08745]
[1776588895108,65.93,75293.54,0.0,-0.99935,0.0,0.08751]
[1776588895196,65.93,75293.54,0.0,-0.99935,0.0,0.08751]
[1776588895877,65.93,75294.2,0.0,-0.99935,0.0,0.08759]
[1776588895935,65.93,75294.2,0.0,-0.99935,0.0,0.08759]
[1776588896001,65.93,75294.09,0.0,-0.99935,0.0,0.08757]
[1776588900453,65.93,75294.2,0.0,-0.99935,0.0,0.08759]
[1776588900695,65.93,75294.2,0.0,-0.99935,0.0,0.08759]
[1776588906080,65.93,75291.47,0.0,-0.99935,0.0,0.08728]
[1776588911115,65.93,75291.43,0.0,-0.99935,0.0,0.08728]
[1776588916150,65.93,75291.26,0.0,-0.99935,0.0,0.08726]
[1776588917400,65.93,75291.26,0.0,-0.99935,0.0,0.08726]
[1776588917446,65.93,75291.26,0.0,-0.99935,0.0,0.08726]
[1776588918485,65.93,75291.31,0.0,-0.99935,0.0,0.08726]
[1776588918692,65.93,75291.31,0.0,-0.99935,0.0,0.08726]
[1776588918750,65.93,75291.51,0.0,-0.99935,0.0,0.08729]
[1776588924210,65.93,75291.04,0.0,-0.99935,0.0,0.08723]
[1776588924921,65.93,75291.04,0.0,-0.99935,0.0,0.08723]
[1776588924938,65.93,75291.04,0.0,-0.99935,0.0,0.08723]
[1776588935287,65.93,75290.92,0.0,-0.99936,0.0,0.08686]
[1776588938131,65.93,75290.92,0.0,-0.99936,0.0,0.08686]
[1776588938196,65.93,75290.92,0.0,-0.99936,0.0,0.08686]
[1776588938316,65.93,75290.92,0.0,-0.99936,0.0,0.08686]
[1776588938436,65.93,75290.92,0.0,-0.99936,0.0,0.08686]
[1776588938498,65.93,75290.92,0.0,-0.99936,0.0,0.08686]
[1776588941906,65.93,75292.11,0.0,-0.99935,0.0,0.08699]
[1776588941941,65.93,75292.11,0.0,-0.99935,0.0,0.08699]
[1776588948378,65.93,75293.59,0.0,-0.99935,0.0,0.08716]
[1776588953441,65.93,75294.74,0.0,-0.99935,0.0,0.08728]
[1776588953691,65.93,75294.74,0.0,-0.99935,0.0,0.08728]
[1776588954701,65.93,75294.7,0.0,-0.99935,0.0,0.08728]
[1776588954794,65.93,75294.43,0.0,-0.99935,0.0,0.08725]
[1776588954942,65.93,75294.43,0.0,-0.99935,0.0,0.08725]
[1776588960462,65.93,75294.63,0.0,-0.99935,0.0,0.08727]
[1776588965269,65.93,75294.6,0.0,-0.99935,0.0,0.08727]
[1776588965447,65.93,75294.6,0.0,-0.99935,0.0,0.08727]
[1776588971539,65.93,75295.51,0.0,-0.99935,0.0,0.08737]
[1776588971899,65.93,75295.51,0.0,-0.99935,0.0,0.08737]
[1776588971939,65.93,75295.51,0.0,-0.99935,0.0,0.08737]
[1776588972895,65.93,75295.56,0.0,-0.99935,0.0,0.08738]
[1776588972949,65.93,75295.56,0.0,-0.99935,0.0,0.08738]
[1776588973553,65.93,75296.17,0.0,-0.99935,0.0,0.08744]
[1776588978588,65.93,75296.02,0.0,-0.99935,0.0,0.08743]
[1776588979774,65.93,75296.02,0.0,-0.99935,0.0,0.08743]
[1776588979938,65.93,75295.72,0.0,-0.99935,0.0,0.08739]
[1776588985636,65.93,75295.24,0.0,-0.99935,0.0,0.08734]
[1776588991678,65.93,75294.9,0.0,-0.99935,0.0,0.08694]
[1776588992107,65.93,75294.9,0.0,-0.99935,0.0,0.08694]
[1776588992195,65.93,75294.9,0.0,-0.99935,0.0,0.08694]
[1776588993684,65.93,75294.92,0.0,-0.99935,0.0,0.08694]
[1776588993759,65.93,75295.28,0.0,-0.99935,0.0,0.08698]
[1776588993937,65.93,75295.28,0.0,-0.99935,0.0,0.08698]
[1776588999293,65.93,75294.96,0.0,-0.99935,0.0,0.08695]
[1776588999441,65.93,75294.96,0.0,-0.99935,0.0,0.08695]
[1776588999734,65.93,75292.88,0.0,-0.99936,0.0,0.08672]
[1776589005777,65.93,75292.59,0.0,-0.99936,0.0,0.08668]
[1776589011818,65.93,75292.59,0.0,-0.99936,0.0,0.08668]
[1776589011938,65.93,75292.77,0.0,-0.99936,0.0,0.0867]
[1776589013377,65.93,75292.77,0.0,-0.99936,0.0,0.0867]
[1776589013436,65.93,75292.77,0.0,-0.99936,0.0,0.0867]
[1776589013840,65.93,75292.85,0.0,-0.99936,0.0,0.08671]
[1776589018451,65.93,75293.71,0.0,-0.99936,0.0,0.08681]
[1776589018696,65.93,75293.71,0.0,-0.99936,0.0,0.08681]
[1776589023913,65.93,75294.55,0.0,-0.99935,0.0,0.0869]
[1776589025020,65.93,75295.16,0.0,-0.99935,0.0,0.08697]
[1776589025194,65.93,75295.16,0.0,-0.99935,0.0,0.08697]
[1776589026440,65.93,75295.16,0.0,-0.99935,0.0,0.08697]
[1776589026690,65.93,75295.16,0.0,-0.99935,0.0,0.08697]
[1776589026791,65.93,75293.42,0.0,-0.99936,0.0,0.08678]
[1776589029823,65.93,75293.27,0.0,-0.99936,0.0,0.08676]
[1776589029943,65.93,75293.34,0.0,-0.99936,0.0,0.08677]
[1776589029955,65.93,75291.5,0.0,-0.99936,0.0,0.08656]
[1776589030962,65.93,75288.48,0.0,-0.99936,0.0,0.08623]
[1776589034504,65.93,75287.94,0.0,-0.99936,0.0,0.08617]
[1776589034693,65.93,75287.94,0.0,-0.99936,0.0,0.08617]
[1776589034696,65.93,75283.51,0.0,-0.99936,0.0,0.08568]
[1776589035626,65.93,75283.51,0.0,-0.99936,0.0,0.08568]
[1776589035690,65.93,75283.51,0.0,-0.99936,0.0,0.08568]
[1776589035711,65.93,75278.24,0.0,-0.99937,0.0,0.08511]
[1776589038717,65.93,75277.75,0.0,-0.99937,0.0,0.08506]
[1776589038938,65.93,75277.75,0.0,-0.99937,0.0,0.08506]
[1776589038793,65.93,75282.54,0.0,-0.99937,0.0,0.08558]
[1776589039019,65.93,75286.02,0.0,-0.99936,0.0,0.08596]
[1776589040026,65.93,75282.68,0.0,-0.99937,0.0,0.08559]
[1776589041033,65.93,75280.39,0.0,-0.99937,0.0,0.08534]
[1776589046068,65.93,75275.69,0.0,-0.99937,0.0,0.08483]
[1776589047688,65.93,75275.69,0.0,-0.99937,0.0,0.08483]
[1776589047938,65.93,75275.69,0.0,-0.99937,0.0,0.08483]
[1776589047737,65.93,75270.3,0.0,-0.99938,0.0,0.08425]
[1776589048963,65.93,75270.41,0.0,-0.99938,0.0,0.08426]
[1776589049188,65.93,75270.41,0.0,-0.99938,0.0,0.08426]
[1776589049290,65.93,75270.12,0.0,-0.99938,0.0,0.08423]
[1776589054123,65.93,75261.7,0.0,-0.99939,0.0,0.08298]
[1776589055131,65.93,75259.8,0.0,-0.99939,0.0,0.08277]
[1776589056138,65.93,75251.08,0.0,-0.99939,0.0,0.08185]
[1776589057631,65.93,75251.08,0.0,-0.99939,0.0,0.08185]
[1776589057690,65.93,75251.08,0.0,-0.99939,0.0,0.08185]
[1776589057775,65.93,75250.86,0.0,-0.99939,0.0,0.08183]
[1776589062825,65.93,75251.28,0.0,-0.99939,0.0,0.08187]
[1776589062937,65.93,75251.28,0.0,-0.99939,0.0,0.08187]
[1776589062927,65.93,75255.91,0.0,-0.99939,0.0,0.08236]
[1776589063881,65.93,75255.91,0.0,-0.99939,0.0,0.08236]
[1776589063938,65.93,75255.91,0.0,-0.99939,0.0,0.08236]
[1776589063929,65.93,75256.45,0.0,-0.99939,0.0,0.08242]
[1776589069229,65.93,75256.58,0.0,-0.99939,0.0,0.08243]
[1776589074263,65.93,75256.79,0.0,-0.99939,0.0,0.08246]
[1776589075190,65.93,75256.79,0.0,-0.99939,0.0,0.08246]
[1776589075436,65.93,75256.79,0.0,-0.99939,0.0,0.08246]
[1776589080497,65.93,75256.65,0.0,-0.99939,0.0,0.08244]
[1776589080693,65.93,75256.65,0.0,-0.99939,0.0,0.08244]
[1776589080717,65.93,75256.65,0.0,-0.99939,0.0,0.08244]
[1776589080938,65.93,75256.65,0.0,-0.99939,0.0,0.08244]
[1776589080810,65.93,75256.72,0.0,-0.99939,0.0,0.08245]
[1776589082321,65.93,75259.56,0.0,-0.99939,0.0,0.08275]
[1776589083328,65.93,75262.0,0.0,-0.99939,0.0,0.08301]
[1776589087024,65.93,75262.72,0.0,-0.99938,0.0,0.08309]
[1776589087195,65.93,75262.72,0.0,-0.99938,0.0,0.08309]
[1776589087356,65.93,75272.2,0.0,-0.99938,0.0,0.0841]
[1776589088363,65.93,75272.83,0.0,-0.99938,0.0,0.08417]
[1776589091173,65.93,75272.83,0.0,-0.99938,0.0,0.08417]
[1776589091196,65.93,75272.83,0.0,-0.99938,0.0,0.08417]
[1776589091384,65.93,75272.9,0.0,-0.99938,0.0,0.08418]
[1776589096495,65.93,75273.27,0.0,-0.99938,0.0,0.08422]
[1776589096862,65.93,75277.51,0.0,-0.99937,0.0,0.08468]
[1776589099192,65.93,75278.44,0.0,-0.99937,0.0,0.08478]
[1776589102303,65.93,75278.44,0.0,-0.99937,0.0,0.08478]
[1776589102439,65.93,75278.44,0.0,-0.99937,0.0,0.08478]
[1776589102462,65.93,75278.41,0.0,-0.99937,0.0,0.08477]
[1776589103194,65.93,75278.41,0.0,-0.99937,0.0,0.08477]
[1776589109510,65.93,75279.52,0.0,-0.99937,0.0,0.08489]
[1776589111525,65.93,75280.29,0.0,-0.99937,0.0,0.08462]
[1776589116408,65.93,75281.29,0.0,-0.99937,0.0,0.08473]
[1776589116436,65.93,75281.29,0.0,-0.99937,0.0,0.08473]
[1776589116775,65.93,75281.29,0.0,-0.99937,0.0,0.08473]
[1776589116943,65.93,75281.29,0.0,-0.99937,0.0,0.08473]
[1776589117008,65.93,75281.32,0.0,-0.99937,0.0,0.08474]
[1776589123608,65.93,75281.28,0.0,-0.99937,0.0,0.08473]
[1776589128067,65.93,75281.79,0.0,-0.99937,0.0,0.08479]
[1776589128197,65.93,75281.79,0.0,-0.99937,0.0,0.08479]
[1776589128260,65.93,75281.79,0.0,-0.99937,0.0,0.08479]
[1776589128439,65.93,75281.79,0.0,-0.99937,0.0,0.08479]
[1776589128478,65.93,75281.79,0.0,-0.99937,0.0,0.08479]
[1776589133679,65.93,75282.01,0.0,-0.99937,0.0,0.08481]
[1776589134686,65.93,75277.03,0.0,-0.99938,0.0,0.08427]
[1776589135693,65.93,75271.26,0.0,-0.99938,0.0,0.08365]
[1776589136396,65.93,75271.26,0.0,-0.99938,0.0,0.08365]
[1776589136436,65.93,75271.26,0.0,-0.99938,0.0,0.08365]
[1776589136661,65.93,75271.26,0.0,-0.99938,0.0,0.08365]
[1776589136695,65.93,75271.26,0.0,-0.99938,0.0,0.08365]
[1776589136700,65.93,75270.16,0.0,-0.99938,0.0,0.08353]
[1776589141809,65.93,75270.09,0.0,-0.99938,0.0,0.08353]
[1776589141940,65.93,75270.09,0.0,-0.99938,0.0,0.08353]
[1776589141967,65.93,75270.09,0.0,-0.99938,0.0,0.08353]
[1776589142042,65.93,75269.81,0.0,-0.99938,0.0,0.0835]
[1776589142190,65.93,75269.81,0.0,-0.99938,0.0,0.0835]
[1776589153820,65.93,75269.33,0.0,-0.99938,0.0,0.08344]
[1776589154896,65.93,75269.33,0.0,-0.99938,0.0,0.08344]
[1776589154938,65.93,75269.33,0.0,-0.99938,0.0,0.08344]
[1776589154991,65.93,75269.33,0.0,-0.99938,0.0,0.08344]
[1776589155125,65.93,75269.33,0.0,-0.99938,0.0,0.08344]
[1776589155197,65.93,75269.33,0.0,-0.99938,0.0,0.08344]
[1776589159863,65.93,75267.24,0.0,-0.99938,0.0,0.08322]
[1776589162305,65.93,75266.87,0.0,-0.99938,0.0,0.08318]
[1776589162435,65.93,75266.87,0.0,-0.99938,0.0,0.08318]
[1776589162536,65.93,75266.87,0.0,-0.99938,0.0,0.08318]
[1776589167918,65.93,75270.17,0.0,-0.99938,0.0,0.08353]
[1776589169160,65.93,75270.54,0.0,-0.99938,0.0,0.08357]
[1776589169194,65.93,75270.54,0.0,-0.99938,0.0,0.08357]
[1776589171946,65.93,75270.11,0.0,-0.99938,0.0,0.08318]
[1776589172952,65.93,75267.04,0.0,-0.99939,0.0,0.08285]
[1776589180008,65.93,75266.76,0.0,-0.99939,0.0,0.08282]
[1776589180711,65.93,75266.76,0.0,-0.99939,0.0,0.08282]
[1776589180876,65.93,75266.76,0.0,-0.99939,0.0,0.08282]
[1776589180942,65.93,75266.76,0.0,-0.99939,0.0,0.08282]
[1776589181043,65.93,75266.76,0.0,-0.99939,0.0,0.08282]
[1776589190075,65.93,75266.75,0.0,-0.99939,0.0,0.08282]
[1776589195127,65.93,75279.66,0.0,-0.99938,0.0,0.0842]
[1776589196123,65.93,75293.54,0.0,-0.99936,0.0,0.08571]
[1776589197129,65.93,75291.57,0.0,-0.99937,0.0,0.0855]
[1776589198883,65.93,75291.57,0.0,-0.99937,0.0,0.0855]
[1776589199092,65.93,75291.72,0.0,-0.99937,0.0,0.08552]
[1776589199202,65.93,75291.72,0.0,-0.99937,0.0,0.08552]
[1776589199340,65.93,75291.72,0.0,-0.99937,0.0,0.08552]
[1776589199486,65.93,75291.72,0.0,-0.99937,0.0,0.08552]
[1776589205186,65.93,75290.61,0.0,-0.99937,0.0,0.08539]
[1776589206869,65.93,75290.61,0.0,-0.99937,0.0,0.08539]
[1776589206939,65.93,75290.61,0.0,-0.99937,0.0,0.08539]
[1776589207108,65.93,75290.61,0.0,-0.99937,0.0,0.08539]
[1776589206965,65.93,75290.61,0.0,-0.99937,0.0,0.08539]
[1776589207195,65.93,75290.61,0.0,-0.99937,0.0,0.08539]
[1776589213242,65.93,75286.73,0.0,-0.99937,0.0,0.08497]
[1776589214942,65.93,75286.73,0.0,-0.99937,0.0,0.08497]
[1776589215113,65.93,75286.73,0.0,-0.99937,0.0,0.08497]
[1776589215037,65.93,75283.57,0.0,-0.99937,0.0,0.08463]
[1776589215206,65.93,75283.57,0.0,-0.99937,0.0,0.08463]
[1776589218278,65.93,75287.03,0.0,-0.99937,0.0,0.085]
[1776589219987,65.93,75287.03,0.0,-0.99937,0.0,0.085]
[1776589220045,65.93,75290.66,0.0,-0.99937,0.0,0.0854]
[1776589220196,65.93,75290.66,0.0,-0.99937,0.0,0.0854]
[1776589220199,65.93,75290.66,0.0,-0.99937,0.0,0.0854]
[1776589220442,65.93,75290.66,0.0,-0.99937,0.0,0.0854]
[1776589220544,65.93,75292.51,0.0,-0.99936,0.0,0.0856]
[1776589226333,65.93,75292.75,0.0,-0.99936,0.0,0.08563]
[1776589235630,65.93,75292.45,0.0,-0.99936,0.0,0.0856]
[1776589235689,65.93,75292.45,0.0,-0.99936,0.0,0.0856]
[1776589235945,65.93,75292.45,0.0,-0.99936,0.0,0.0856]
[1776589235987,65.93,75292.45,0.0,-0.99937,0.0,0.08524]
[1776589236194,65.93,75292.45,0.0,-0.99937,0.0,0.08524]
[1776589242445,65.93,75292.9,0.0,-0.99937,0.0,0.08529]
[1776589246473,65.93,75295.22,0.0,-0.99936,0.0,0.08554]
[1776589247426,65.93,75295.22,0.0,-0.99936,0.0,0.08554]
[1776589247440,65.93,75295.22,0.0,-0.99936,0.0,0.08554]
[1776589247582,65.93,75295.22,0.0,-0.99936,0.0,0.08554]
[1776589247695,65.93,75295.22,0.0,-0.99936,0.0,0.08554]
[1776589247794,65.93,75294.45,0.0,-0.99937,0.0,0.08546]
[1776589255536,65.93,75303.3,0.0,-0.99936,0.0,0.08643]
[1776589257137,65.93,75303.3,0.0,-0.99936,0.0,0.08643]
[1776589256543,65.93,75298.82,0.0,-0.99936,0.0,0.08594]
[1776589257192,65.93,75298.82,0.0,-0.99936,0.0,0.08594]
[1776589257347,65.93,75298.82,0.0,-0.99936,0.0,0.08594]
[1776589257441,65.93,75298.82,0.0,-0.99936,0.0,0.08594]
[1776589257550,65.93,75297.86,0.0,-0.99936,0.0,0.08583]
[1776589262585,65.93,75297.84,0.0,-0.99936,0.0,0.08583]
[1776589271648,65.93,75298.06,0.0,-0.99936,0.0,0.08585]
[1776589276684,65.93,75297.71,0.0,-0.99936,0.0,0.08582]
[1776589278698,65.93,75295.95,0.0,-0.99936,0.0,0.08562]
[1776589279686,65.93,75295.95,0.0,-0.99936,0.0,0.08562]
[1776589279938,65.93,75295.95,0.0,-0.99936,0.0,0.08562]
[1776589280032,65.93,75295.95,0.0,-0.99936,0.0,0.08562]
[1776589280195,65.93,75295.95,0.0,-0.99936,0.0,0.08562]
[1776589280086,65.93,75294.96,0.0,-0.99936,0.0,0.08551]
[1776589287648,65.93,75294.8,0.0,-0.99936,0.0,0.0855]
[1776589290782,65.93,75292.88,0.0,-0.99937,0.0,0.08529]
[1776589291790,65.93,75292.72,0.0,-0.99937,0.0,0.08491]
[1776589292439,65.93,75292.72,0.0,-0.99937,0.0,0.08491]
[1776589292692,65.93,75292.72,0.0,-0.99937,0.0,0.08491]
[1776589292797,65.93,75292.66,0.0,-0.99937,0.0,0.08491]
[1776589302868,65.93,75292.1,0.0,-0.99937,0.0,0.08485]
[1776589304207,65.93,75292.1,0.0,-0.99937,0.0,0.08485]
[1776589304415,65.93,75292.1,0.0,-0.99937,0.0,0.08485]
[1776589304438,65.93,75292.1,0.0,-0.99937,0.0,0.08485]
[1776589304881,65.93,75292.17,0.0,-0.99937,0.0,0.08485]
[1776589308910,65.93,75285.28,0.0,-0.99938,0.0,0.08411]
[1776589309917,65.93,75276.26,0.0,-0.99938,0.0,0.08314]
[1776589310675,65.93,75276.26,0.0,-0.99938,0.0,0.08314]
[1776589310688,65.93,75276.26,0.0,-0.99938,0.0,0.08314]
[1776589310889,65.93,75276.26,0.0,-0.99938,0.0,0.08314]
[1776589310939,65.93,75276.26,0.0,-0.99938,0.0,0.08314]
[1776589310986,65.93,75276.58,0.0,-0.99938,0.0,0.08317]
[1776589311931,65.93,75276.61,0.0,-0.99938,0.0,0.08318]
[1776589313945,65.93,75273.68,0.0,-0.99939,0.0,0.08286]
[1776589315081,65.93,75273.68,0.0,-0.99939,0.0,0.08286]
[1776589315200,65.93,75273.68,0.0,-0.99939,0.0,0.08286]
[1776589315183,65.93,75272.73,0.0,-0.99939,0.0,0.08276]
[1776589315309,65.93,75272.73,0.0,-0.99939,0.0,0.08276]
[1776589315444,65.93,75272.73,0.0,-0.99939,0.0,0.08276]
[1776589316966,65.93,75270.57,0.0,-0.99939,0.0,0.08253]
[1776589318136,65.93,75270.57,0.0,-0.99939,0.0,0.08253]
[1776589318191,65.93,75270.57,0.0,-0.99939,0.0,0.08253]
[1776589318237,65.93,75268.49,0.0,-0.99939,0.0,0.08231]
[1776589320822,65.93,75267.84,0.0,-0.99939,0.0,0.08224]
[1776589320936,65.93,75267.84,0.0,-0.99939,0.0,0.08224]
[1776589320993,65.93,75268.65,0.0,-0.99939,0.0,0.08233]
[1776589322120,65.93,75268.65,0.0,-0.99939,0.0,0.08233]
[1776589322197,65.93,75268.65,0.0,-0.99939,0.0,0.08233]
[1776589322221,65.93,75271.89,0.0,-0.99939,0.0,0.08267]
[1776589328860,65.93,75271.89,0.0,-0.99939,0.0,0.08267]
[1776589328938,65.93,75271.89,0.0,-0.99939,0.0,0.08267]
[1776589329072,65.93,75271.89,0.0,-0.99939,0.0,0.08267]
[1776589329205,65.93,75271.89,0.0,-0.99939,0.0,0.08267]
[1776589329164,65.93,75272.11,0.0,-0.99939,0.0,0.0827]
[1776589335095,65.93,75271.29,0.0,-0.99939,0.0,0.08261]
[1776589336715,65.93,75270.36,0.0,-0.99939,0.0,0.08251]
[1776589336892,65.93,75270.36,0.0,-0.99939,0.0,0.08251]
[1776589336944,65.93,75270.36,0.0,-0.99939,0.0,0.08251]
[1776589336978,65.93,75270.36,0.0,-0.99939,0.0,0.08251]
[1776589346172,65.93,75270.36,0.0,-0.99939,0.0,0.08251]
[1776589353175,65.93,75270.36,0.0,-0.99939,0.0,0.08251]
[1776589353188,65.93,75270.36,0.0,-0.99939,0.0,0.08251]
[1776589353276,65.93,75270.36,0.0,-0.99939,0.0,0.08217]
[1776589354018,65.93,75270.36,0.0,-0.99939,0.0,0.08217]
[1776589354191,65.93,75270.36,0.0,-0.99939,0.0,0.08217]
[1776589362283,65.93,75270.75,0.0,-0.99939,0.0,0.08221]
[1776589368326,65.93,75270.79,0.0,-0.99939,0.0,0.08221]
[1776589373361,65.93,75270.85,0.0,-0.99939,0.0,0.08222]
[1776589378397,65.93,75270.95,0.0,-0.99939,0.0,0.08223]
[1776589382360,65.93,75272.05,0.0,-0.99939,0.0,0.08234]
[1776589382441,65.93,75272.05,0.0,-0.99939,0.0,0.08234]
[1776589382626,65.93,75272.05,0.0,-0.99939,0.0,0.08234]
[1776589382691,65.93,75272.05,0.0,-0.99939,0.0,0.08234]
[1776589382793,65.93,75272.02,0.0,-0.99939,0.0,0.08234]
[1776589394511,65.93,75273.13,0.0,-0.99939,0.0,0.08246]
[1776589395372,65.93,75273.13,0.0,-0.99939,0.0,0.08246]
[1776589395437,65.93,75273.13,0.0,-0.99939,0.0,0.08246]
[1776589395531,65.93,75273.13,0.0,-0.99939,0.0,0.08246]
[1776589395696,65.93,75273.13,0.0,-0.99939,0.0,0.08246]
[1776589395794,65.93,75273.52,0.0,-0.99939,0.0,0.0825]
[1776589396525,65.93,75270.92,0.0,-0.99939,0.0,0.08222]
[1776589397532,65.93,75268.42,0.0,-0.99939,0.0,0.08196]
[1776589402716,65.93,75267.99,0.0,-0.99939,0.0,0.08192]
[1776589402937,65.93,75267.99,0.0,-0.99939,0.0,0.08192]
[1776589402979,65.93,75267.99,0.0,-0.99939,0.0,0.08192]
[1776589403192,65.93,75267.99,0.0,-0.99939,0.0,0.08192]
[1776589403204,65.93,75268.76,0.0,-0.99939,0.0,0.082]
[1776589404581,65.93,75263.67,0.0,-0.9994,0.0,0.08146]
[1776589410300,65.93,75263.34,0.0,-0.9994,0.0,0.08143]
[1776589410437,65.93,75263.37,0.0,-0.9994,0.0,0.08143]
[1776589410619,65.93,75263.37,0.0,-0.9994,0.0,0.08143]
[1776589410698,65.93,75263.37,0.0,-0.9994,0.0,0.08143]
[1776589410720,65.93,75263.24,0.0,-0.9994,0.0,0.08142]
[1776589411630,65.93,75263.41,0.0,-0.9994,0.0,0.08109]
[1776589416664,65.93,75263.45,0.0,-0.9994,0.0,0.0811]
[1776589416692,65.93,75263.45,0.0,-0.9994,0.0,0.0811]
[1776589416836,65.93,75263.45,0.0,-0.9994,0.0,0.0811]
[1776589416941,65.93,75263.45,0.0,-0.9994,0.0,0.0811]
[1776589416983,65.93,75263.69,0.0,-0.9994,0.0,0.08112]
[1776589423718,65.93,75263.54,0.0,-0.9994,0.0,0.0811]
[1776589428460,65.93,75263.29,0.0,-0.9994,0.0,0.08108]
[1776589428696,65.93,75263.29,0.0,-0.9994,0.0,0.08108]
[1776589428741,65.93,75263.29,0.0,-0.9994,0.0,0.08108]
[1776589428940,65.93,75263.29,0.0,-0.9994,0.0,0.08108]
[1776589429041,65.93,75263.29,0.0,-0.9994,0.0,0.08108]
[1776589439831,65.93,75262.48,0.0,-0.9994,0.0,0.08099]
[1776589443683,65.93,75261.96,0.0,-0.9994,0.0,0.08094]
[1776589443913,65.93,75261.96,0.0,-0.9994,0.0,0.08094]
[1776589443938,65.93,75261.96,0.0,-0.9994,0.0,0.08094]
[1776589444015,65.93,75261.96,0.0,-0.9994,0.0,0.08094]
[1776589451914,65.93,75262.25,0.0,-0.9994,0.0,0.08097]
[1776589453015,65.93,75262.25,0.0,-0.9994,0.0,0.08097]
[1776589453192,65.93,75262.25,0.0,-0.9994,0.0,0.08097]
[1776589453262,65.93,75262.25,0.0,-0.9994,0.0,0.08097]
[1776589453291,65.93,75262.41,0.0,-0.9994,0.0,0.08099]
[1776589453439,65.93,75262.41,0.0,-0.9994,0.0,0.08099]
[1776589464013,65.93,75262.25,0.0,-0.9994,0.0,0.08097]
[1776589470013,65.93,75262.25,0.0,-0.9994,0.0,0.08097]
[1776589470202,65.93,75262.25,0.0,-0.9994,0.0,0.08097]
[1776589470310,65.93,75262.25,0.0,-0.9994,0.0,0.08097]
[1776589470304,65.93,75261.58,0.0,-0.9994,0.0,0.0809]
[1776589470438,65.93,75261.58,0.0,-0.9994,0.0,0.0809]
[1776589473070,65.93,75261.5,0.0,-0.9994,0.0,0.08055]
[1776589474077,65.93,75257.3,0.0,-0.99941,0.0,0.08012]
[1776589474989,65.93,75257.3,0.0,-0.99941,0.0,0.08012]
[1776589475202,65.93,75257.3,0.0,-0.99941,0.0,0.08012]
[1776589475268,65.93,75254.48,0.0,-0.99941,0.0,0.07982]
[1776589475840,65.93,75254.48,0.0,-0.99941,0.0,0.07982]
[1776589475945,65.93,75254.48,0.0,-0.99941,0.0,0.07982]
[1776589482133,65.93,75254.48,0.0,-0.99941,0.0,0.07982]
[1776589487168,65.93,75254.12,0.0,-0.99941,0.0,0.07979]
[1776589494216,65.93,75253.62,0.0,-0.99941,0.0,0.07974]
[1776589495859,65.93,75253.62,0.0,-0.99941,0.0,0.07974]
[1776589495941,65.93,75253.62,0.0,-0.99941,0.0,0.07974]
[1776589496200,65.93,75253.62,0.0,-0.99941,0.0,0.07974]
[1776589496294,65.93,75253.62,0.0,-0.99941,0.0,0.07974]
[1776589496439,65.93,75253.62,0.0,-0.99941,0.0,0.07974]
[1776589502273,65.93,75258.47,0.0,-0.99941,0.0,0.08024]
[1776589503004,65.93,75258.47,0.0,-0.99941,0.0,0.08024]
[1776589503190,65.93,75258.47,0.0,-0.99941,0.0,0.08024]
[1776589503292,65.93,75264.44,0.0,-0.9994,0.0,0.08086]
[1776589503556,65.93,75264.44,0.0,-0.9994,0.0,0.08086]
[1776589503703,65.93,75264.44,0.0,-0.9994,0.0,0.08086]
[1776589505294,65.93,75260.34,0.0,-0.9994,0.0,0.08043]
[1776589505549,65.93,75260.34,0.0,-0.9994,0.0,0.08043]
[1776589505693,65.93,75260.34,0.0,-0.9994,0.0,0.08043]
[1776589506301,65.93,75258.69,0.0,-0.99941,0.0,0.08026]
[1776589515364,65.93,75258.54,0.0,-0.99941,0.0,0.08024]
[1776589522413,65.93,75258.53,0.0,-0.99941,0.0,0.08024]
[1776589530254,65.93,75258.08,0.0,-0.99941,0.0,0.0802]
[1776589530437,65.93,75258.08,0.0,-0.99941,0.0,0.0802]
[1776589530414,65.93,75257.57,0.0,-0.99941,0.0,0.08014]
[1776589530706,65.93,75257.57,0.0,-0.99941,0.0,0.08014]
[1776589530938,65.93,75257.57,0.0,-0.99941,0.0,0.08014]
[1776589530957,65.93,75257.54,0.0,-0.99941,0.0,0.08014]
[1776589533193,65.93,75255.39,0.0,-0.99941,0.0,0.07958]
[1776589533294,65.93,75255.39,0.0,-0.99941,0.0,0.07958]
[1776589535339,65.93,75255.26,0.0,-0.99941,0.0,0.07957]
[1776589535436,65.93,75255.26,0.0,-0.99941,0.0,0.07957]
[1776589535441,65.93,75255.26,0.0,-0.99941,0.0,0.07957]
[1776589535505,65.93,75255.26,0.0,-0.99941,0.0,0.07957]
[1776589535693,65.93,75255.26,0.0,-0.99941,0.0,0.07957]
[1776589550609,65.93,75255.13,0.0,-0.99941,0.0,0.07955]
[1776589551660,65.93,75255.13,0.0,-0.99941,0.0,0.07955]
[1776589551688,65.93,75255.13,0.0,-0.99941,0.0,0.07955]
[1776589552253,65.93,75255.13,0.0,-0.99941,0.0,0.07955]
[1776589552438,65.93,75255.13,0.0,-0.99941,0.0,0.07955]
[1776589552355,65.93,75255.71,0.0,-0.99941,0.0,0.07961]
[1776589564706,65.93,75255.34,0.0,-0.99941,0.0,0.07958]
[1776589565860,65.93,75255.34,0.0,-0.99941,0.0,0.07958]
[1776589565939,65.93,75255.34,0.0,-0.99941,0.0,0.07958]
[1776589566438,65.93,75255.34,0.0,-0.99941,0.0,0.07958]
[1776589566488,65.93,75259.33,0.0,-0.99941,0.0,0.07999]
[1776589566694,65.93,75259.33,0.0,-0.99941,0.0,0.07999]
[1776589566721,65.93,75263.7,0.0,-0.9994,0.0,0.08044]
[1776589572136,65.93,75264.2,0.0,-0.9994,0.0,0.08049]
[1776589572197,65.93,75264.2,0.0,-0.9994,0.0,0.08049]
[1776589572364,65.93,75264.2,0.0,-0.9994,0.0,0.08049]
[1776589572773,65.93,75264.2,0.0,-0.9994,0.0,0.08049]
[1776589572942,65.93,75264.2,0.0,-0.9994,0.0,0.08049]
[1776589573020,65.93,75259.11,0.0,-0.99941,0.0,0.07996]
[1776589573771,65.93,75257.47,0.0,-0.99941,0.0,0.0798]
[1776589579813,65.93,75258.56,0.0,-0.99941,0.0,0.07991]
[1776589581208,65.93,75258.56,0.0,-0.99941,0.0,0.07991]
[1776589581436,65.93,75258.56,0.0,-0.99941,0.0,0.07991]
[1776589581310,65.93,75258.55,0.0,-0.99941,0.0,0.07991]
[1776589581811,65.93,75258.55,0.0,-0.99941,0.0,0.07991]
[1776589581939,65.93,75258.55,0.0,-0.99941,0.0,0.07991]
[1776589582000,65.93,75260.86,0.0,-0.99941,0.0,0.08015]
[1776589582833,65.93,75267.71,0.0,-0.9994,0.0,0.08086]
[1776589583841,65.93,75266.97,0.0,-0.9994,0.0,0.08078]
[1776589586450,65.93,75267.0,0.0,-0.9994,0.0,0.08078]
[1776589586690,65.93,75267.0,0.0,-0.9994,0.0,0.08078]
[1776589586864,65.93,75265.74,0.0,-0.9994,0.0,0.08065]
[1776589587870,65.93,75263.27,0.0,-0.9994,0.0,0.0804]
[1776589590892,65.93,75267.07,0.0,-0.9994,0.0,0.08079]
[1776589596934,65.93,75267.19,0.0,-0.9994,0.0,0.08046]
[1776589599202,65.93,75266.78,0.0,-0.9994,0.0,0.08042]
[1776589599247,65.93,75266.78,0.0,-0.9994,0.0,0.08042]
[1776589599440,65.93,75266.78,0.0,-0.9994,0.0,0.08042]
[1776589599495,65.93,75263.82,0.0,-0.99941,0.0,0.08011]
[1776589599955,65.93,75267.05,0.0,-0.9994,0.0,0.08045]
[1776589600962,65.93,75269.11,0.0,-0.9994,0.0,0.08066]
[1776589602329,65.93,75269.11,0.0,-0.9994,0.0,0.08066]
[1776589602441,65.93,75269.11,0.0,-0.9994,0.0,0.08066]
[1776589602587,65.93,75270.14,0.0,-0.9994,0.0,0.08077]
[1776589602693,65.93,75270.14,0.0,-0.9994,0.0,0.08077]
[1776589602976,65.93,75270.61,0.0,-0.9994,0.0,0.08082]
[1776589608011,65.93,75269.91,0.0,-0.9994,0.0,0.08075]
[1776589612039,65.93,75273.73,0.0,-0.9994,0.0,0.08114]
[1776589612696,65.93,75273.73,0.0,-0.9994,0.0,0.08114]
[1776589612938,65.93,75273.73,0.0,-0.9994,0.0,0.08114]
[1776589613046,65.93,75276.49,0.0,-0.9994,0.0,0.08143]
[1776589615063,65.93,75281.06,0.0,-0.99939,0.0,0.08191]
[1776589617076,65.93,75288.84,0.0,-0.99939,0.0,0.08274]
[1776589617810,65.93,75288.84,0.0,-0.99939,0.0,0.08274]
[1776589617939,65.93,75288.84,0.0,-0.99939,0.0,0.08274]
[1776589618084,65.93,75289.35,0.0,-0.99939,0.0,0.08279]
[1776589619091,65.93,75284.97,0.0,-0.99939,0.0,0.08233]
[1776589621938,65.93,75284.79,0.0,-0.99939,0.0,0.08231]
[1776589622187,65.93,75284.79,0.0,-0.99939,0.0,0.08231]
[1776589622289,65.93,75283.04,0.0,-0.99939,0.0,0.08212]
[1776589626830,65.93,75281.59,0.0,-0.99939,0.0,0.08197]
[1776589626936,65.93,75281.59,0.0,-0.99939,0.0,0.08197]
[1776589632202,65.93,75281.62,0.0,-0.99939,0.0,0.08197]
[1776589632438,65.93,75281.62,0.0,-0.99939,0.0,0.08197]
[1776589632539,65.93,75281.45,0.0,-0.99939,0.0,0.08196]
[1776589637857,65.93,75281.41,0.0,-0.99939,0.0,0.08195]
[1776589637937,65.93,75281.41,0.0,-0.99939,0.0,0.08195]
[1776589644275,65.93,75280.86,0.0,-0.99939,0.0,0.08189]
[1776589644664,65.93,75280.86,0.0,-0.99939,0.0,0.08189]
[1776589644695,65.93,75280.86,0.0,-0.99939,0.0,0.08189]
[1776589645284,65.93,75278.34,0.0,-0.99939,0.0,0.08163]
[1776589646965,65.93,75278.05,0.0,-0.99939,0.0,0.0816]
[1776589647247,65.93,75278.05,0.0,-0.99939,0.0,0.0816]
[1776589647436,65.93,75278.05,0.0,-0.99939,0.0,0.0816]
[1776589647527,65.93,75280.75,0.0,-0.99939,0.0,0.08188]
[1776589648304,65.93,75289.12,0.0,-0.99939,0.0,0.08277]
[1776589649311,65.93,75291.17,0.0,-0.99938,0.0,0.08299]
[1776589650318,65.93,75291.35,0.0,-0.99938,0.0,0.08301]
[1776589651325,65.93,75291.39,0.0,-0.99939,0.0,0.08266]
[1776589654346,65.93,75288.56,0.0,-0.99939,0.0,0.08236]
[1776589662402,65.93,75287.57,0.0,-0.99939,0.0,0.08226]
[1776589667437,65.93,75283.01,0.0,-0.99939,0.0,0.08177]
[1776589668444,65.93,75279.68,0.0,-0.9994,0.0,0.08142]
[1776589672471,65.93,75276.32,0.0,-0.9994,0.0,0.08107]
[1776589678513,65.93,75275.65,0.0,-0.9994,0.0,0.081]
[1776589681535,65.93,75280.96,0.0,-0.99939,0.0,0.08156]
[1776589683548,65.93,75278.73,0.0,-0.9994,0.0,0.08132]
[1776589684556,65.93,75276.29,0.0,-0.9994,0.0,0.08107]
[1776589685563,65.93,75274.24,0.0,-0.9994,0.0,0.08086]
[1776589688584,65.93,75271.43,0.0,-0.9994,0.0,0.08056]
[1776589693619,65.93,75269.38,0.0,-0.9994,0.0,0.08035]
[1776589694626,65.93,75267.59,0.0,-0.99941,0.0,0.08016]
[1776589699661,65.93,75266.36,0.0,-0.99941,0.0,0.08004]
[1776589706709,65.93,75266.7,0.0,-0.99941,0.0,0.08007]
[1776589712752,65.93,75266.7,0.0,-0.99941,0.0,0.07973]
[1776589714217,65.93,75266.7,0.0,-0.99941,0.0,0.07973]
[1776589714436,65.93,75266.7,0.0,-0.99941,0.0,0.07973]
[1776589714516,65.93,75252.22,0.0,-0.99942,0.0,0.07825]
[1776589717788,65.93,75244.25,0.0,-0.99943,0.0,0.07745]
[1776589718795,65.93,75245.18,0.0,-0.99943,0.0,0.07754]
[1776589720792,65.93,75244.87,0.0,-0.99943,0.0,0.07751]
[1776589721160,65.93,75244.87,0.0,-0.99943,0.0,0.07751]
[1776589721226,65.93,75244.8,0.0,-0.99943,0.0,0.0775]
[1776589726850,65.93,75244.29,0.0,-0.99943,0.0,0.07745]
[1776589739942,65.93,75242.67,0.0,-0.99943,0.0,0.07729]
[1776589742963,65.93,75233.2,0.0,-0.99944,0.0,0.07635]
[1776589743970,65.93,75229.51,0.0,-0.99944,0.0,0.07598]
[1776589749004,65.93,75231.16,0.0,-0.99944,0.0,0.07614]
[1776589752026,65.93,75235.53,0.0,-0.99943,0.0,0.07658]
[1776589756054,65.93,75238.63,0.0,-0.99943,0.0,0.07689]
[1776589761091,65.93,75222.92,0.0,-0.99944,0.0,0.07533]
[1776589762097,65.93,75211.72,0.0,-0.99945,0.0,0.07424]
[1776589763104,65.93,75208.93,0.0,-0.99945,0.0,0.07397]
[1776589764008,65.93,75208.93,0.0,-0.99945,0.0,0.07397]
[1776589765225,65.93,75209.01,0.0,-0.99945,0.0,0.07398]
[1776589768140,65.93,75217.12,0.0,-0.99945,0.0,0.07477]
[1776589769146,65.93,75219.56,0.0,-0.99945,0.0,0.075]
[1776589771161,65.93,75219.6,0.0,-0.99945,0.0,0.07469]
[1776589771786,65.93,75219.6,0.0,-0.99945,0.0,0.07469]
[1776589771937,65.93,75219.6,0.0,-0.99945,0.0,0.07469]
[1776589772167,65.93,75220.3,0.0,-0.99945,0.0,0.07476]
[1776589778210,65.93,75220.33,0.0,-0.99945,0.0,0.07476]
[1776589780224,65.93,75222.48,0.0,-0.99945,0.0,0.07497]
[1776589787273,65.93,75225.62,0.0,-0.99944,0.0,0.07527]
[1776589788281,65.93,75228.7,0.0,-0.99944,0.0,0.07558]
[1776589796420,65.93,75229.67,0.0,-0.99944,0.0,0.07567]
[1776589799359,65.93,75232.22,0.0,-0.99944,0.0,0.07592]
[1776589801376,65.93,75236.18,0.0,-0.99944,0.0,0.07632]
[1776589802277,65.93,75236.18,0.0,-0.99944,0.0,0.07632]
[1776589802436,65.93,75236.18,0.0,-0.99944,0.0,0.07632]
[1776589802538,65.93,75236.87,0.0,-0.99944,0.0,0.07638]
[1776589807418,65.93,75244.35,0.0,-0.99943,0.0,0.07713]
[1776589808386,65.93,75244.35,0.0,-0.99943,0.0,0.07713]
[1776589808611,65.93,75246.43,0.0,-0.99943,0.0,0.07734]
[1776589808939,65.93,75246.43,0.0,-0.99943,0.0,0.07734]
[1776589814469,65.93,75246.74,0.0,-0.99943,0.0,0.07737]
[1776589816483,65.93,75241.85,0.0,-0.99943,0.0,0.07688]
[1776589817355,65.93,75241.85,0.0,-0.99943,0.0,0.07688]
[1776589817439,65.93,75241.85,0.0,-0.99943,0.0,0.07688]
[1776589817490,65.93,75236.83,0.0,-0.99944,0.0,0.07638]
[1776589818497,65.93,75234.33,0.0,-0.99944,0.0,0.07613]
[1776589819171,65.93,75234.33,0.0,-0.99944,0.0,0.07613]
[1776589819192,65.93,75234.33,0.0,-0.99944,0.0,0.07613]
[1776589819504,65.93,75234.1,0.0,-0.99944,0.0,0.07611]
[1776589824539,65.93,75233.65,0.0,-0.99944,0.0,0.07606]
[1776589832595,65.93,75233.21,0.0,-0.99944,0.0,0.0757]
[1776589841658,65.93,75233.28,0.0,-0.99944,0.0,0.0757]
[1776589847700,65.93,75233.17,0.0,-0.99944,0.0,0.07569]
[1776589854750,65.93,75233.13,0.0,-0.99944,0.0,0.07569]
[1776589860792,65.93,75233.56,0.0,-0.99944,0.0,0.07573]
[1776589862806,65.93,75237.54,0.0,-0.99944,0.0,0.07612]
[1776589866834,65.93,75239.97,0.0,-0.99944,0.0,0.07636]
[1776589871869,65.93,75240.09,0.0,-0.99944,0.0,0.07638]
[1776589876904,65.93,75240.51,0.0,-0.99943,0.0,0.07642]
[1776589882946,65.93,75240.21,0.0,-0.99944,0.0,0.07639]
[1776589886973,65.93,75242.14,0.0,-0.99943,0.0,0.07658]
[1776589892009,65.93,75241.81,0.0,-0.99944,0.0,0.07622]
[1776589901071,65.93,75241.92,0.0,-0.99944,0.0,0.07623]
[1776589906107,65.93,75239.44,0.0,-0.99944,0.0,0.07599]
[1776589909715,65.93,75238.31,0.0,-0.99944,0.0,0.07587]
[1776589909716,65.93,75232.42,0.0,-0.99944,0.0,0.0753]
[1776589909936,65.93,75232.42,0.0,-0.99944,0.0,0.0753]
[1776589910135,65.93,75227.94,0.0,-0.99945,0.0,0.07486]
[1776589911781,65.93,75227.94,0.0,-0.99945,0.0,0.07486]
[1776589911790,65.93,75226.49,0.0,-0.99945,0.0,0.07472]
[1776589911938,65.93,75226.49,0.0,-0.99945,0.0,0.07472]
[1776589912149,65.93,75223.53,0.0,-0.99945,0.0,0.07443]
[1776589917184,65.93,75223.2,0.0,-0.99945,0.0,0.0744]
[1776589919198,65.93,75219.7,0.0,-0.99945,0.0,0.07406]
[1776589923226,65.93,75222.13,0.0,-0.99945,0.0,0.07429]
[1776589927254,65.93,75223.83,0.0,-0.99945,0.0,0.07446]
[1776589932289,65.93,75224.22,0.0,-0.99945,0.0,0.0745]
[1776589937324,65.93,75218.85,0.0,-0.99945,0.0,0.07398]
[1776589938331,65.93,75213.02,0.0,-0.99946,0.0,0.07342]
[1776589940345,65.93,75211.85,0.0,-0.99946,0.0,0.0733]
[1776589945380,65.93,75211.35,0.0,-0.99946,0.0,0.07326]
[1776589950415,65.93,75210.59,0.0,-0.99946,0.0,0.07318]
[1776589951422,65.93,75210.45,0.0,-0.99946,0.0,0.07285]
[1776589956457,65.93,75209.8,0.0,-0.99946,0.0,0.07279]
[1776589962501,65.93,75209.66,0.0,-0.99946,0.0,0.07278]
[1776589967535,65.93,75209.2,0.0,-0.99946,0.0,0.07274]
[1776589974589,65.93,75210.44,0.0,-0.99946,0.0,0.07285]
[1776589977610,65.93,75214.09,0.0,-0.99946,0.0,0.0732]
[1776589980631,65.93,75216.87,0.0,-0.99946,0.0,0.07347]
[1776589985666,65.93,75218.65,0.0,-0.99946,0.0,0.07364]
[1776589989694,65.93,75221.09,0.0,-0.99945,0.0,0.07387]
[1776589993722,65.93,75223.66,0.0,-0.99945,0.0,0.07412]
[1776589995736,65.93,75225.65,0.0,-0.99945,0.0,0.07431]
[1776589997752,65.93,75227.69,0.0,-0.99945,0.0,0.07451]
[1776590001780,65.93,75212.3,0.0,-0.99946,0.0,0.07303]
[1776590004801,65.93,75211.28,0.0,-0.99946,0.0,0.07293]
[1776590009836,65.93,75209.53,0.0,-0.99946,0.0,0.07277]
[1776590011850,65.93,75209.6,0.0,-0.99947,0.0,0.07246]
[1776590016885,65.93,75209.88,0.0,-0.99947,0.0,0.07249]
[1776590021920,65.93,75209.99,0.0,-0.99947,0.0,0.0725]
[1776590026957,65.93,75209.74,0.0,-0.99947,0.0,0.07247]
[1776590027964,65.93,75207.63,0.0,-0.99947,0.0,0.07227]
[1776590036019,65.93,75208.2,0.0,-0.99947,0.0,0.07233]
[1776590043069,65.93,75207.7,0.0,-0.99947,0.0,0.07228]
[1776590046090,65.93,75209.86,0.0,-0.99947,0.0,0.07248]
[1776590053139,65.93,75210.16,0.0,-0.99947,0.0,0.07251]
[1776590062202,65.93,75210.32,0.0,-0.99947,0.0,0.07253]
[1776590069251,65.93,75210.41,0.0,-0.99947,0.0,0.07254]
[1776590071265,65.93,75210.45,0.0,-0.99947,0.0,0.07223]
[1776590076300,65.93,75210.55,0.0,-0.99947,0.0,0.07224]
[1776590081335,65.93,75210.27,0.0,-0.99947,0.0,0.07221]
[1776590086369,65.93,75211.14,0.0,-0.99947,0.0,0.07229]
[1776590091405,65.93,75212.01,0.0,-0.99947,0.0,0.07237]
[1776590100468,65.93,75211.33,0.0,-0.99947,0.0,0.07231]
[1776590105503,65.93,75211.04,0.0,-0.99947,0.0,0.07228]
[1776590109530,65.93,75214.51,0.0,-0.99946,0.0,0.07261]
[1776590112552,65.93,75211.41,0.0,-0.99947,0.0,0.07232]
[1776590117587,65.93,75211.02,0.0,-0.99947,0.0,0.07228]
[1776590123629,65.93,75211.06,0.0,-0.99947,0.0,0.07228]
[1776590129671,65.93,75210.14,0.0,-0.99947,0.0,0.0722]
[1776590131686,65.93,75210.06,0.0,-0.99947,0.0,0.07188]
[1776590139744,65.93,75209.8,0.0,-0.99947,0.0,0.07185]
[1776590144779,65.93,75209.7,0.0,-0.99947,0.0,0.07184]
[1776590151828,65.93,75208.75,0.0,-0.99947,0.0,0.07175]
[1776590158879,65.93,75208.8,0.0,-0.99947,0.0,0.07176]
[1776590161900,65.93,75210.97,0.0,-0.99947,0.0,0.07196]
[1776590162907,65.93,75214.17,0.0,-0.99947,0.0,0.07227]
[1776590166935,65.93,75216.13,0.0,-0.99947,0.0,0.07245]
[1776590167942,65.93,75224.02,0.0,-0.99946,0.0,0.0732]
[1776590169956,65.93,75222.96,0.0,-0.99946,0.0,0.0731]
[1776590171970,65.93,75219.21,0.0,-0.99946,0.0,0.07274]
[1776590173984,65.93,75217.07,0.0,-0.99946,0.0,0.07254]
[1776590176000,65.93,75214.23,0.0,-0.99947,0.0,0.07227]
[1776590177007,65.93,75209.69,0.0,-0.99947,0.0,0.07184]
[1776590179021,65.93,75207.56,0.0,-0.99947,0.0,0.07164]
[1776590187077,65.93,75207.16,0.0,-0.99947,0.0,0.07161]
[1776590194127,65.93,75207.1,0.0,-0.99947,0.0,0.07129]
[1776590202184,65.93,75206.63,0.0,-0.99947,0.0,0.07125]
[1776590207219,65.93,75203.34,0.0,-0.99948,0.0,0.07094]
[1776590210241,65.93,75201.49,0.0,-0.99948,0.0,0.07077]
[1776590215277,65.93,75201.84,0.0,-0.99948,0.0,0.0708]
[1776590220311,65.93,75202.97,0.0,-0.99948,0.0,0.0709]
[1776590225346,65.93,75201.66,0.0,-0.99948,0.0,0.07078]
[1776590230381,65.93,75201.21,0.0,-0.99948,0.0,0.07074]
[1776590232395,65.93,75196.6,0.0,-0.99948,0.0,0.07031]
[1776590234408,65.93,75193.78,0.0,-0.99948,0.0,0.07005]
[1776590237430,65.93,75191.22,0.0,-0.99949,0.0,0.06982]
[1776590238438,65.93,75189.18,0.0,-0.99949,0.0,0.06963]
[1776590246494,65.93,75185.95,0.0,-0.99949,0.0,0.06934]
[1776590248207,65.93,75185.95,0.0,-0.99949,0.0,0.06934]
[1776590248436,65.93,75185.95,0.0,-0.99949,0.0,0.06934]
[1776590251528,65.93,75185.61,0.0,-0.99949,0.0,0.069]
[1776590261599,65.93,75185.74,0.0,-0.99949,0.0,0.06902]
[1776590266634,65.93,75185.65,0.0,-0.99949,0.0,0.06901]
[1776590271670,65.93,75182.16,0.0,-0.99949,0.0,0.06869]
[1776590272677,65.93,75179.5,0.0,-0.9995,0.0,0.06845]
[1776590274226,65.93,75178.32,0.0,-0.9995,0.0,0.06835]
[1776590274437,65.93,75178.32,0.0,-0.9995,0.0,0.06835]
[1776590274691,65.93,75177.85,0.0,-0.9995,0.0,0.0683]
[1776590280733,65.93,75177.49,0.0,-0.9995,0.0,0.06827]
[1776590285768,65.93,75176.38,0.0,-0.9995,0.0,0.06817]
[1776590290803,65.93,75175.8,0.0,-0.9995,0.0,0.06812]
[1776590294832,65.93,75174.05,0.0,-0.9995,0.0,0.06796]
[1776590297853,65.93,75167.68,0.0,-0.9995,0.0,0.06739]
[1776590299867,65.93,75165.94,0.0,-0.99951,0.0,0.06724]
[1776590300874,65.93,75163.83,0.0,-0.99951,0.0,0.06705]
[1776590304902,65.93,75159.8,0.0,-0.99951,0.0,0.0667]
[1776590305909,65.93,75156.92,0.0,-0.99951,0.0,0.06644]
[1776590308930,65.93,75154.89,0.0,-0.99951,0.0,0.06627]
[1776590311951,65.93,75150.69,0.0,-0.99952,0.0,0.06561]
[1776590314449,65.93,75150.0,0.0,-0.99952,0.0,0.06555]
[1776590314692,65.93,75150.0,0.0,-0.99952,0.0,0.06555]
[1776590314973,65.93,75154.4,0.0,-0.99952,0.0,0.06593]
[1776590319417,65.93,75154.87,0.0,-0.99952,0.0,0.06597]
[1776590319438,65.93,75154.87,0.0,-0.99952,0.0,0.06597]
[1776590320011,65.93,75155.05,0.0,-0.99952,0.0,0.06599]
[1776590323029,65.93,75157.1,0.0,-0.99951,0.0,0.06617]
[1776590325044,65.93,75154.71,0.0,-0.99952,0.0,0.06596]
[1776590329072,65.93,75152.56,0.0,-0.99952,0.0,0.06577]
[1776590332093,65.93,75148.59,0.0,-0.99952,0.0,0.06543]
[1776590336121,65.93,75151.86,0.0,-0.99952,0.0,0.06571]
[1776590342164,65.93,75152.71,0.0,-0.99952,0.0,0.06579]
[1776590350223,65.93,75152.64,0.0,-0.99952,0.0,0.06578]
[1776590355259,65.93,75151.93,0.0,-0.99952,0.0,0.06572]
[1776590360293,65.93,75152.07,0.0,-0.99952,0.0,0.06573]
[1776590365329,65.93,75152.32,0.0,-0.99952,0.0,0.06575]
[1776590370363,65.93,75152.24,0.0,-0.99952,0.0,0.06574]
[1776590375399,65.93,75153.51,0.0,-0.99952,0.0,0.06556]
[1776590376405,65.93,75157.09,0.0,-0.99952,0.0,0.06588]
[1776590381441,65.93,75158.27,0.0,-0.99952,0.0,0.06598]
[1776590385469,65.93,75160.55,0.0,-0.99951,0.0,0.06618]
[1776590386476,65.93,75167.36,0.0,-0.99951,0.0,0.06678]
[1776590387482,65.93,75167.99,0.0,-0.99951,0.0,0.06683]
[1776590389867,65.93,75169.32,0.0,-0.99951,0.0,0.06695]
[1776590389936,65.93,75169.32,0.0,-0.99951,0.0,0.06695]
[1776590389968,65.93,75170.2,0.0,-0.99951,0.0,0.06703]
[1776590390504,65.93,75168.05,0.0,-0.99951,0.0,0.06684]
[1776590395540,65.93,75170.0,0.0,-0.99951,0.0,0.06701]
[1776590396547,65.93,75167.82,0.0,-0.99951,0.0,0.06682]
[1776590397824,65.93,75167.82,0.0,-0.99951,0.0,0.06682]
[1776590398944,65.93,75167.85,0.0,-0.99951,0.0,0.06682]
[1776590405610,65.93,75164.63,0.0,-0.99951,0.0,0.06654]
[1776590406783,65.93,75164.63,0.0,-0.99951,0.0,0.06654]
[1776590406921,65.93,75164.63,0.0,-0.99951,0.0,0.06654]
[1776590406937,65.93,75164.63,0.0,-0.99951,0.0,0.06654]
[1776590407022,65.93,75163.71,0.0,-0.99951,0.0,0.06645]
[1776590415680,65.93,75165.69,0.0,-0.99951,0.0,0.06663]
[1776590417014,65.93,75165.69,0.0,-0.99951,0.0,0.06663]
[1776590417192,65.93,75165.69,0.0,-0.99951,0.0,0.06663]
[1776590417282,65.93,75165.69,0.0,-0.99951,0.0,0.06663]
[1776590417293,65.93,75165.69,0.0,-0.99951,0.0,0.06663]
[1776590417436,65.93,75165.69,0.0,-0.99951,0.0,0.06663]
[1776590422729,65.93,75166.59,0.0,-0.99951,0.0,0.06671]
[1776590427932,65.93,75166.69,0.0,-0.99951,0.0,0.06672]
[1776590427979,65.93,75166.69,0.0,-0.99951,0.0,0.06672]
[1776590428194,65.93,75166.69,0.0,-0.99951,0.0,0.06672]
[1776590428250,65.93,75166.76,0.0,-0.99951,0.0,0.06672]
[1776590432799,65.93,75167.06,0.0,-0.99951,0.0,0.06646]
[1776590435820,65.93,75164.96,0.0,-0.99951,0.0,0.06627]
[1776590436577,65.93,75164.96,0.0,-0.99951,0.0,0.06627]
[1776590436689,65.93,75164.96,0.0,-0.99951,0.0,0.06627]
[1776590436742,65.93,75164.96,0.0,-0.99951,0.0,0.06627]
[1776590436936,65.93,75164.96,0.0,-0.99951,0.0,0.06627]
[1776590437001,65.93,75166.97,0.0,-0.99951,0.0,0.06645]
[1776590442869,65.93,75166.68,0.0,-0.99951,0.0,0.06642]
[1776590447432,65.93,75166.41,0.0,-0.99951,0.0,0.0664]
[1776590447657,65.93,75166.41,0.0,-0.99951,0.0,0.0664]
[1776590447690,65.93,75166.41,0.0,-0.99951,0.0,0.0664]
[1776590447904,65.93,75167.14,0.0,-0.99951,0.0,0.06646]
[1776590451933,65.93,75164.39,0.0,-0.99951,0.0,0.06622]
[1776590454096,65.93,75163.89,0.0,-0.99951,0.0,0.06618]
[1776590454197,65.93,75163.89,0.0,-0.99951,0.0,0.06618]
[1776590454300,65.93,75163.89,0.0,-0.99951,0.0,0.06618]
[1776590454402,65.93,75162.37,0.0,-0.99951,0.0,0.06605]
[1776590454436,65.93,75162.37,0.0,-0.99951,0.0,0.06605]
[1776590457135,65.93,75161.71,0.0,-0.99952,0.0,0.06599]
[1776590457194,65.93,75161.71,0.0,-0.99952,0.0,0.06599]
[1776590457236,65.93,75161.42,0.0,-0.99952,0.0,0.06596]
[1776590457976,65.93,75159.57,0.0,-0.99952,0.0,0.0658]
[1776590460997,65.93,75153.61,0.0,-0.99952,0.0,0.06528]
[1776590461866,65.93,75153.61,0.0,-0.99952,0.0,0.06528]
[1776590461937,65.93,75153.61,0.0,-0.99952,0.0,0.06528]
[1776590462007,65.93,75151.09,0.0,-0.99952,0.0,0.06507]
[1776590465028,65.93,75156.06,0.0,-0.99952,0.0,0.0655]
[1776590465842,65.93,75156.06,0.0,-0.99952,0.0,0.0655]
[1776590465936,65.93,75156.06,0.0,-0.99952,0.0,0.0655]
[1776590466035,65.93,75156.61,0.0,-0.99952,0.0,0.06554]
[1776590470063,65.93,75152.56,0.0,-0.99952,0.0,0.06519]
[1776590471416,65.93,75152.56,0.0,-0.99952,0.0,0.06519]
[1776590471070,65.93,75148.75,0.0,-0.99952,0.0,0.06487]
[1776590471436,65.93,75148.75,0.0,-0.99952,0.0,0.06487]
[1776590472077,65.93,75145.68,0.0,-0.99953,0.0,0.0646]
[1776590475416,65.93,75145.18,0.0,-0.99953,0.0,0.06456]
[1776590475440,65.93,75145.24,0.0,-0.99953,0.0,0.06456]
[1776590475521,65.93,75145.24,0.0,-0.99953,0.0,0.06456]
[1776590475689,65.93,75145.24,0.0,-0.99953,0.0,0.06456]
[1776590476105,65.93,75144.85,0.0,-0.99953,0.0,0.06453]
[1776590481143,65.93,75144.96,0.0,-0.99953,0.0,0.06454]
[1776590486178,65.93,75144.91,0.0,-0.99953,0.0,0.06454]
[1776590491182,65.93,75144.08,0.0,-0.99953,0.0,0.06447]
[1776590491193,65.93,75144.08,0.0,-0.99953,0.0,0.06447]
[1776590491326,65.93,75144.08,0.0,-0.99953,0.0,0.06447]
[1776590491437,65.93,75144.08,0.0,-0.99953,0.0,0.06447]
[1776590491428,65.93,75144.08,0.0,-0.99953,0.0,0.06418]
[1776590498262,65.93,75143.84,0.0,-0.99953,0.0,0.06416]
[1776590499272,65.93,75141.83,0.0,-0.99953,0.0,0.06399]
[1776590500582,65.93,75140.96,0.0,-0.99953,0.0,0.06391]
[1776590500687,65.93,75140.96,0.0,-0.99953,0.0,0.06391]
[1776590500810,65.93,75140.96,0.0,-0.99953,0.0,0.06391]
[1776590500942,65.93,75140.96,0.0,-0.99953,0.0,0.06391]
[1776590501284,65.93,75140.6,0.0,-0.99953,0.0,0.06388]
[1776590506594,65.93,75140.75,0.0,-0.99953,0.0,0.0639]
[1776590506690,65.93,75140.75,0.0,-0.99953,0.0,0.0639]
[1776590507326,65.93,75140.61,0.0,-0.99953,0.0,0.06389]
[1776590508251,65.93,75140.61,0.0,-0.99953,0.0,0.06389]
[1776590508436,65.93,75140.61,0.0,-0.99953,0.0,0.06389]
[1776590514374,65.93,75138.99,0.0,-0.99953,0.0,0.06375]
[1776590520417,65.93,75139.39,0.0,-0.99953,0.0,0.06378]
[1776590522432,65.93,75139.35,0.0,-0.99953,0.0,0.06378]
[1776590522431,65.93,75094.74,0.0,-0.99956,0.0,0.0601]
[1776590523438,65.93,75084.51,0.0,-0.99957,0.0,0.05928]
[1776590524445,65.93,75088.58,0.0,-0.99957,0.0,0.05961]
[1776590525452,65.93,75094.01,0.0,-0.99956,0.0,0.06004]
[1776590525721,65.93,75094.01,0.0,-0.99956,0.0,0.06004]
[1776590526459,65.93,75099.85,0.0,-0.99956,0.0,0.06051]
[1776590529479,65.93,75100.82,0.0,-0.99956,0.0,0.06059]
[1776590534514,65.93,75101.0,0.0,-0.99956,0.0,0.0606]
[1776590535522,65.93,75099.06,0.0,-0.99956,0.0,0.06045]
[1776590536529,65.93,75096.07,0.0,-0.99956,0.0,0.06021]
[1776590537536,65.93,75094.4,0.0,-0.99956,0.0,0.06007]
[1776590538543,65.93,75092.55,0.0,-0.99956,0.0,0.05993]
[1776590540667,65.93,75093.7,0.0,-0.99956,0.0,0.06002]
[1776590540686,65.93,75093.7,0.0,-0.99956,0.0,0.06002]
[1776590541109,65.93,75093.7,0.0,-0.99956,0.0,0.06002]
[1776590541191,65.93,75093.7,0.0,-0.99956,0.0,0.06002]
[1776590541211,65.93,75093.7,0.0,-0.99956,0.0,0.06002]
[1776590543857,65.93,75092.59,0.0,-0.99956,0.0,0.05993]
[1776590543918,65.93,75092.59,0.0,-0.99956,0.0,0.05993]
[1776590543938,65.93,75092.59,0.0,-0.99956,0.0,0.05993]
[1776590544039,65.93,75089.4,0.0,-0.99956,0.0,0.05967]
[1776590545593,65.93,75087.02,0.0,-0.99957,0.0,0.05948]
[1776590546601,65.93,75083.1,0.0,-0.99957,0.0,0.05917]
[1776590549058,65.93,75081.9,0.0,-0.99957,0.0,0.05908]
[1776590549191,65.93,75081.9,0.0,-0.99957,0.0,0.05908]
[1776590549285,65.93,75081.62,0.0,-0.99957,0.0,0.05906]
[1776590549529,65.93,75081.62,0.0,-0.99957,0.0,0.05906]
[1776590549689,65.93,75081.62,0.0,-0.99957,0.0,0.05906]
[1776590551636,65.93,75081.18,0.0,-0.99957,0.0,0.05876]
[1776590553650,65.93,75075.78,0.0,-0.99957,0.0,0.05833]
[1776590554657,65.93,75072.5,0.0,-0.99958,0.0,0.05808]
[1776590556393,65.93,75072.5,0.0,-0.99958,0.0,0.05808]
[1776590556437,65.93,75072.5,0.0,-0.99958,0.0,0.05808]
[1776590556415,65.93,75071.17,0.0,-0.99958,0.0,0.05797]
[1776590556671,65.93,75069.07,0.0,-0.99958,0.0,0.05781]
[1776590557678,65.93,75066.53,0.0,-0.99958,0.0,0.05761]
[1776590559492,65.93,75066.53,0.0,-0.99958,0.0,0.05761]
[1776590558685,65.93,75068.38,0.0,-0.99958,0.0,0.05776]
[1776590559702,65.93,75068.38,0.0,-0.99958,0.0,0.05776]
[1776590565667,65.93,75068.84,0.0,-0.99958,0.0,0.05779]
[1776590566280,65.93,75068.84,0.0,-0.99958,0.0,0.05779]
[1776590566436,65.93,75068.84,0.0,-0.99958,0.0,0.05779]
[1776590566502,65.93,75068.84,0.0,-0.99958,0.0,0.05779]
[1776590569761,65.93,75070.53,0.0,-0.99958,0.0,0.05792]
[1776590570750,65.93,75070.53,0.0,-0.99958,0.0,0.05792]
[1776590570935,65.93,75070.53,0.0,-0.99958,0.0,0.05792]
[1776590576811,65.93,75069.73,0.0,-0.99958,0.0,0.05786]
[1776590581847,65.93,75068.28,0.0,-0.99958,0.0,0.05775]
[1776590582910,65.93,75068.28,0.0,-0.99958,0.0,0.05775]
[1776590582939,65.93,75068.28,0.0,-0.99958,0.0,0.05775]
[1776590583223,65.93,75068.28,0.0,-0.99958,0.0,0.05775]
[1776590583435,65.93,75068.28,0.0,-0.99958,0.0,0.05775]
[1776590583483,65.93,75068.03,0.0,-0.99958,0.0,0.05773]
[1776590587483,65.93,75068.17,0.0,-0.99958,0.0,0.05774]
[1776590587539,65.93,75067.78,0.0,-0.99958,0.0,0.05771]
[1776590587690,65.93,75067.78,0.0,-0.99958,0.0,0.05771]
[1776590589903,65.93,75062.13,0.0,-0.99958,0.0,0.05727]
[1776590590909,65.93,75059.43,0.0,-0.99958,0.0,0.05707]
[1776590591927,65.93,75059.43,0.0,-0.99958,0.0,0.05707]
[1776590591938,65.93,75059.43,0.0,-0.99958,0.0,0.05707]
[1776590596227,65.93,75060.31,0.0,-0.99958,0.0,0.05714]
[1776590596436,65.93,75060.31,0.0,-0.99958,0.0,0.05714]
[1776590596537,65.93,75060.36,0.0,-0.99958,0.0,0.05714]
[1776590596563,65.93,75060.36,0.0,-0.99958,0.0,0.05714]
[1776590596704,65.93,75060.36,0.0,-0.99958,0.0,0.05714]
[1776590601820,65.93,75061.21,0.0,-0.99958,0.0,0.0572]
[1776590601936,65.93,75061.21,0.0,-0.99958,0.0,0.0572]
[1776590601987,65.93,75061.73,0.0,-0.99958,0.0,0.05724]
[1776590604001,65.93,75064.01,0.0,-0.99958,0.0,0.05742]
[1776590605071,65.93,75064.01,0.0,-0.99958,0.0,0.05742]
[1776590605195,65.93,75064.01,0.0,-0.99958,0.0,0.05742]
[1776590608503,65.93,75065.43,0.0,-0.99958,0.0,0.05753]
[1776590608540,65.93,75067.47,0.0,-0.99958,0.0,0.05769]
[1776590608671,65.93,75067.47,0.0,-0.99958,0.0,0.05769]
[1776590608698,65.93,75067.47,0.0,-0.99958,0.0,0.05769]
[1776590611051,65.93,75068.69,0.0,-0.99958,0.0,0.05752]
[1776590614141,65.93,75069.97,0.0,-0.99958,0.0,0.05762]
[1776590614194,65.93,75069.97,0.0,-0.99958,0.0,0.05762]
[1776590614540,65.93,75069.97,0.0,-0.99958,0.0,0.05762]
[1776590614243,65.93,75074.02,0.0,-0.99958,0.0,0.05793]
[1776590614689,65.93,75074.02,0.0,-0.99958,0.0,0.05793]
[1776590621124,65.93,75074.32,0.0,-0.99958,0.0,0.05796]
[1776590623137,65.93,75080.07,0.0,-0.99957,0.0,0.0584]
[1776590624373,65.93,75080.07,0.0,-0.99957,0.0,0.0584]
[1776590624436,65.93,75080.07,0.0,-0.99957,0.0,0.0584]
[1776590624474,65.93,75081.81,0.0,-0.99957,0.0,0.05854]
[1776590624756,65.93,75081.81,0.0,-0.99957,0.0,0.05854]
[1776590624937,65.93,75081.81,0.0,-0.99957,0.0,0.05854]
[1776590630189,65.93,75084.59,0.0,-0.99957,0.0,0.05876]
[1776590630970,65.93,75084.59,0.0,-0.99957,0.0,0.05876]
[1776590631191,65.93,75084.59,0.0,-0.99957,0.0,0.05876]
[1776590631196,65.93,75091.96,0.0,-0.99957,0.0,0.05934]
[1776590632203,65.93,75095.53,0.0,-0.99956,0.0,0.05963]
[1776590632869,65.93,75095.53,0.0,-0.99956,0.0,0.05963]
[1776590632940,65.93,75095.53,0.0,-0.99956,0.0,0.05963]
[1776590637238,65.93,75101.36,0.0,-0.99956,0.0,0.06009]
[1776590639252,65.93,75099.41,0.0,-0.99956,0.0,0.05994]
[1776590640377,65.93,75099.41,0.0,-0.99956,0.0,0.05994]
[1776590640440,65.93,75099.41,0.0,-0.99956,0.0,0.05994]
[1776590640478,65.93,75099.41,0.0,-0.99956,0.0,0.05994]
[1776590640724,65.93,75099.41,0.0,-0.99956,0.0,0.05994]
[1776590640939,65.93,75099.41,0.0,-0.99956,0.0,0.05994]
[1776590648314,65.93,75099.66,0.0,-0.99956,0.0,0.05996]
[1776590652244,65.93,75099.73,0.0,-0.99956,0.0,0.05996]
[1776590652436,65.93,75099.73,0.0,-0.99956,0.0,0.05996]
[1776590655365,65.93,75101.56,0.0,-0.99956,0.0,0.06011]
[1776590655872,65.93,75101.56,0.0,-0.99956,0.0,0.06011]
[1776590655939,65.93,75101.56,0.0,-0.99956,0.0,0.06011]
[1776590656372,65.93,75101.99,0.0,-0.99956,0.0,0.06014]
[1776590656616,65.93,75101.99,0.0,-0.99956,0.0,0.06014]
[1776590656690,65.93,75101.99,0.0,-0.99956,0.0,0.06014]
[1776590662414,65.93,75102.98,0.0,-0.99956,0.0,0.06022]
[1776590663265,65.93,75102.98,0.0,-0.99956,0.0,0.06022]
[1776590663435,65.93,75102.98,0.0,-0.99956,0.0,0.06022]
[1776590663609,65.93,75102.98,0.0,-0.99956,0.0,0.06022]
[1776590663473,65.93,75103.33,0.0,-0.99956,0.0,0.06025]
[1776590663687,65.93,75103.33,0.0,-0.99956,0.0,0.06025]
[1776590666442,65.93,75106.8,0.0,-0.99956,0.0,0.06053]
[1776590671477,65.93,75104.38,0.0,-0.99956,0.0,0.06007]
[1776590671764,65.93,75104.38,0.0,-0.99956,0.0,0.06007]
[1776590671936,65.93,75104.38,0.0,-0.99956,0.0,0.06007]
[1776590672129,65.93,75104.38,0.0,-0.99956,0.0,0.06007]
[1776590672205,65.93,75104.38,0.0,-0.99956,0.0,0.06007]
[1776590672484,65.93,75099.51,0.0,-0.99956,0.0,0.05968]
[1776590675505,65.93,75099.26,0.0,-0.99956,0.0,0.05966]
[1776590679533,65.93,75094.03,0.0,-0.99957,0.0,0.05924]
[1776590680574,65.93,75094.03,0.0,-0.99957,0.0,0.05924]
[1776590680623,65.93,75084.41,0.0,-0.99957,0.0,0.05848]
[1776590680690,65.93,75084.41,0.0,-0.99957,0.0,0.05848]
[1776590681040,65.93,75084.41,0.0,-0.99957,0.0,0.05848]
[1776590681190,65.93,75084.41,0.0,-0.99957,0.0,0.05848]
[1776590681547,65.93,75082.92,0.0,-0.99957,0.0,0.05836]
[1776590689603,65.93,75082.64,0.0,-0.99957,0.0,0.05834]
[1776590695899,65.93,75082.36,0.0,-0.99957,0.0,0.05832]
[1776590695936,65.93,75082.36,0.0,-0.99957,0.0,0.05832]
[1776590696465,65.93,75082.36,0.0,-0.99957,0.0,0.05832]
[1776590696566,65.93,75082.36,0.0,-0.99957,0.0,0.05832]
[1776590696687,65.93,75082.36,0.0,-0.99957,0.0,0.05832]
[1776590701688,65.93,75082.43,0.0,-0.99957,0.0,0.05833]
[1776590707103,65.93,75082.28,0.0,-0.99957,0.0,0.05831]
[1776590710031,65.93,75082.28,0.0,-0.99957,0.0,0.05831]
[1776590710192,65.93,75082.28,0.0,-0.99957,0.0,0.05831]
[1776590710559,65.93,75082.28,0.0,-0.99957,0.0,0.05831]
[1776590710660,65.93,75081.32,0.0,-0.99958,0.0,0.05824]
[1776590710695,65.93,75081.32,0.0,-0.99958,0.0,0.05824]
[1776590713771,65.93,75083.45,0.0,-0.99957,0.0,0.05841]
[1776590717800,65.93,75070.98,0.0,-0.99958,0.0,0.05744]
[1776590719144,65.93,75070.98,0.0,-0.99958,0.0,0.05744]
[1776590719188,65.93,75070.98,0.0,-0.99958,0.0,0.05744]
[1776590719204,65.93,75066.95,0.0,-0.99958,0.0,0.05713]
[1776590719737,65.93,75066.95,0.0,-0.99958,0.0,0.05713]
[1776590719938,65.93,75066.95,0.0,-0.99958,0.0,0.05713]
[1776590726863,65.93,75066.38,0.0,-0.99958,0.0,0.05708]
[1776590730891,65.93,75063.63,0.0,-0.99959,0.0,0.05687]
[1776590731765,65.93,75063.63,0.0,-0.99959,0.0,0.05687]
[1776590731935,65.93,75063.63,0.0,-0.99959,0.0,0.05687]
[1776590732331,65.93,75063.63,0.0,-0.99959,0.0,0.05687]
[1776590732443,65.93,75063.63,0.0,-0.99959,0.0,0.05687]
[1776590732472,65.93,75063.41,0.0,-0.99959,0.0,0.0566]
[1776590734919,65.93,75062.0,0.0,-0.99959,0.0,0.05649]
[1776590739954,65.93,75062.14,0.0,-0.99959,0.0,0.0565]
[1776590745996,65.93,75062.06,0.0,-0.99959,0.0,0.0565]
[1776590747315,65.93,75062.06,0.0,-0.99959,0.0,0.0565]
[1776590747440,65.93,75062.06,0.0,-0.99959,0.0,0.0565]
[1776590747523,65.93,75062.06,0.0,-0.99959,0.0,0.0565]
[1776590747691,65.93,75062.06,0.0,-0.99959,0.0,0.0565]
[1776590747624,65.93,75062.39,0.0,-0.99959,0.0,0.05652]
[1776590753045,65.93,75063.41,0.0,-0.99959,0.0,0.0566]
[1776590759087,65.93,75063.37,0.0,-0.99959,0.0,0.0566]
[1776590764123,65.93,75063.59,0.0,-0.99959,0.0,0.05661]
[1776590765018,65.93,75063.59,0.0,-0.99959,0.0,0.05661]
[1776590765143,65.93,75063.59,0.0,-0.99959,0.0,0.05661]
[1776590765196,65.93,75063.59,0.0,-0.99959,0.0,0.05661]
[1776590765235,65.93,75063.37,0.0,-0.99959,0.0,0.0566]
[1776590769304,65.93,75063.37,0.0,-0.99959,0.0,0.0566]
[1776590769439,65.93,75063.37,0.0,-0.99959,0.0,0.0566]
[1776590769540,65.93,75061.99,0.0,-0.99959,0.0,0.05649]
[1776590776209,65.93,75061.67,0.0,-0.99959,0.0,0.05647]
[1776590776848,65.93,75061.67,0.0,-0.99959,0.0,0.05647]
[1776590776935,65.93,75061.67,0.0,-0.99959,0.0,0.05647]
[1776590776949,65.93,75061.67,0.0,-0.99959,0.0,0.05647]
[1776590780237,65.93,75056.37,0.0,-0.99959,0.0,0.05607]
[1776590781224,65.93,75056.37,0.0,-0.99959,0.0,0.05607]
[1776590781437,65.93,75056.37,0.0,-0.99959,0.0,0.05607]
[1776590781513,65.93,75054.44,0.0,-0.99959,0.0,0.05592]
[1776590784266,65.93,75053.08,0.0,-0.99959,0.0,0.05582]
[1776590785285,65.93,75032.29,0.0,-0.99961,0.0,0.05427]
[1776590786289,65.93,75029.49,0.0,-0.99961,0.0,0.05407]
[1776590788271,65.93,75030.14,0.0,-0.99961,0.0,0.05412]
[1776590788303,65.93,75025.03,0.0,-0.99961,0.0,0.05374]
[1776590789310,65.93,75026.99,0.0,-0.99961,0.0,0.05389]
[1776590791416,65.93,75027.86,0.0,-0.99961,0.0,0.05395]
[1776590791537,65.93,75027.86,0.0,-0.99961,0.0,0.05395]
[1776590791638,65.93,75032.69,0.0,-0.99961,0.0,0.05406]
[1776590792213,65.93,75032.69,0.0,-0.99961,0.0,0.05406]
[1776590792334,65.93,75032.85,0.0,-0.99961,0.0,0.05407]
[1776590797370,65.93,75032.41,0.0,-0.99961,0.0,0.05404]
[1776590798377,65.93,75031.15,0.0,-0.99961,0.0,0.05394]
[1776590803474,65.93,75031.46,0.0,-0.99961,0.0,0.05397]
[1776590803536,65.93,75034.15,0.0,-0.99961,0.0,0.05416]
[1776590804270,65.93,75034.15,0.0,-0.99961,0.0,0.05416]
[1776590804419,65.93,75011.75,0.0,-0.99962,0.0,0.05255]
[1776590805426,65.93,75002.79,0.0,-0.99962,0.0,0.05191]
[1776590806433,65.93,75010.07,0.0,-0.99962,0.0,0.05243]
[1776590807440,65.93,75014.45,0.0,-0.99962,0.0,0.05274]
[1776590807869,65.93,75014.45,0.0,-0.99962,0.0,0.05274]
[1776590808447,65.93,75016.14,0.0,-0.99962,0.0,0.05286]
[1776590813482,65.93,75017.51,0.0,-0.99962,0.0,0.05296]
[1776590818522,65.93,75017.16,0.0,-0.99962,0.0,0.05293]
[1776590820536,65.93,75013.26,0.0,-0.99962,0.0,0.05265]
[1776590821941,65.93,75013.25,0.0,-0.99962,0.0,0.05265]
[1776590822019,65.93,75013.25,0.0,-0.99962,0.0,0.05265]
[1776590822196,65.93,75013.25,0.0,-0.99962,0.0,0.05265]
[1776590822550,65.93,75014.62,0.0,-0.99962,0.0,0.05275]
[1776590824926,65.93,75014.48,0.0,-0.99962,0.0,0.05274]
[1776590824939,65.93,75014.48,0.0,-0.99962,0.0,0.05274]
[1776590828197,65.93,75012.61,0.0,-0.99962,0.0,0.05261]
[1776590828436,65.93,75012.61,0.0,-0.99962,0.0,0.05261]
[1776590830796,65.93,75013.91,0.0,-0.99962,0.0,0.0527]
[1776590830935,65.93,75014.42,0.0,-0.99962,0.0,0.05274]
[1776590831614,65.93,75015.84,0.0,-0.99962,0.0,0.05284]
[1776590832621,65.93,75018.19,0.0,-0.99962,0.0,0.05301]
[1776590833305,65.93,75018.19,0.0,-0.99962,0.0,0.05301]
[1776590833437,65.93,75018.19,0.0,-0.99962,0.0,0.05301]
[1776590833628,65.93,75020.66,0.0,-0.99961,0.0,0.05318]
[1776590835643,65.93,75022.47,0.0,-0.99961,0.0,0.05331]
[1776590837656,65.93,75026.68,0.0,-0.99961,0.0,0.05362]
[1776590838361,65.93,75026.68,0.0,-0.99961,0.0,0.05362]
[1776590838439,65.93,75026.68,0.0,-0.99961,0.0,0.05362]
[1776590838663,65.93,75030.87,0.0,-0.99961,0.0,0.05392]
[1776590839372,65.93,75030.87,0.0,-0.99961,0.0,0.05392]
[1776590839436,65.93,75030.87,0.0,-0.99961,0.0,0.05392]
[1776590839670,65.93,75038.28,0.0,-0.9996,0.0,0.05447]
[1776590841683,65.93,75039.77,0.0,-0.9996,0.0,0.05458]
[1776590842777,65.93,75039.77,0.0,-0.9996,0.0,0.05458]
[1776590842691,65.93,75041.51,0.0,-0.9996,0.0,0.0547]
[1776590842936,65.93,75041.51,0.0,-0.9996,0.0,0.0547]
[1776590843698,65.93,75045.04,0.0,-0.9996,0.0,0.05496]
[1776590845113,65.93,75045.11,0.0,-0.9996,0.0,0.05497]
[1776590845192,65.93,75045.11,0.0,-0.9996,0.0,0.05497]
[1776590845712,65.93,75045.13,0.0,-0.9996,0.0,0.05497]
[1776590846718,65.93,75047.12,0.0,-0.9996,0.0,0.05512]
[1776590846910,65.93,75047.12,0.0,-0.9996,0.0,0.05512]
[1776590846936,65.93,75047.12,0.0,-0.9996,0.0,0.05512]
[1776590850964,65.93,75049.92,0.0,-0.9996,0.0,0.05533]
[1776590851189,65.93,75049.92,0.0,-0.9996,0.0,0.05533]
[1776590851231,65.93,75049.92,0.0,-0.9996,0.0,0.05533]
[1776590851436,65.93,75049.92,0.0,-0.9996,0.0,0.05533]
[1776590851754,65.93,75051.01,0.0,-0.9996,0.0,0.05516]
[1776590855286,65.93,75050.4,0.0,-0.9996,0.0,0.05511]
[1776590855436,65.93,75050.4,0.0,-0.9996,0.0,0.05511]
[1776590856789,65.93,75055.07,0.0,-0.9996,0.0,0.05546]
[1776590857319,65.93,75055.07,0.0,-0.9996,0.0,0.05546]
[1776590857796,65.93,75061.76,0.0,-0.99959,0.0,0.05596]
[1776590858803,65.93,75064.57,0.0,-0.99959,0.0,0.05617]
[1776590859810,65.93,75067.83,0.0,-0.99959,0.0,0.05642]
[1776590860792,65.93,75067.83,0.0,-0.99959,0.0,0.05642]
[1776590860817,65.93,75070.93,0.0,-0.99959,0.0,0.05666]
[1776590860912,65.93,75070.93,0.0,-0.99959,0.0,0.05666]
[1776590861082,65.93,75070.93,0.0,-0.99959,0.0,0.05666]
[1776590865852,65.93,75074.49,0.0,-0.99959,0.0,0.05693]
[1776590868343,65.93,75074.45,0.0,-0.99959,0.0,0.05693]
[1776590868438,65.93,75074.45,0.0,-0.99959,0.0,0.05693]
[1776590868539,65.93,75075.2,0.0,-0.99958,0.0,0.05698]
[1776590870888,65.93,75083.33,0.0,-0.99958,0.0,0.05761]
[1776590871895,65.93,75090.59,0.0,-0.99958,0.0,0.05817]
[1776590872901,65.93,75094.07,0.0,-0.99957,0.0,0.05845]
[1776590875012,65.93,75095.25,0.0,-0.99957,0.0,0.05854]
[1776590875195,65.93,75095.25,0.0,-0.99957,0.0,0.05854]
[1776590875273,65.93,75093.32,0.0,-0.99957,0.0,0.05839]
[1776590879523,65.93,75094.4,0.0,-0.99957,0.0,0.05847]
[1776590879686,65.93,75094.4,0.0,-0.99957,0.0,0.05847]
[1776590880077,65.93,75095.32,0.0,-0.99957,0.0,0.05854]
[1776590880195,65.93,75095.32,0.0,-0.99957,0.0,0.05854]
[1776590880229,65.93,75095.38,0.0,-0.99957,0.0,0.05855]
[1776590880958,65.93,75098.29,0.0,-0.99957,0.0,0.05878]
[1776590882070,65.93,75098.29,0.0,-0.99957,0.0,0.05878]
[1776590882122,65.93,75105.98,0.0,-0.99957,0.0,0.05939]
[1776590882977,65.93,75120.65,0.0,-0.99956,0.0,0.06056]
[1776590883984,65.93,75124.87,0.0,-0.99955,0.0,0.06091]
[1776590885602,65.93,75124.87,0.0,-0.99955,0.0,0.06091]
[1776590891034,65.93,75125.13,0.0,-0.99955,0.0,0.06093]
[1776590893845,65.93,75125.55,0.0,-0.99955,0.0,0.06096]
[1776590893048,65.93,75127.32,0.0,-0.99955,0.0,0.06111]
[1776590893936,65.93,75127.32,0.0,-0.99955,0.0,0.06111]
[1776590894055,65.93,75127.1,0.0,-0.99955,0.0,0.06109]
[1776590900097,65.93,75126.04,0.0,-0.99955,0.0,0.061]
[1776590901104,65.93,75133.33,0.0,-0.99955,0.0,0.0616]
[1776590901915,65.93,75133.33,0.0,-0.99955,0.0,0.0616]
[1776590901935,65.93,75133.33,0.0,-0.99955,0.0,0.0616]
[1776590902110,65.93,75134.92,0.0,-0.99955,0.0,0.06173]
[1776590907146,65.93,75135.17,0.0,-0.99955,0.0,0.06175]
[1776590911002,65.93,75135.3,0.0,-0.99955,0.0,0.06176]
[1776590911190,65.93,75135.3,0.0,-0.99955,0.0,0.06176]
[1776590911291,65.93,75136.1,0.0,-0.99955,0.0,0.06155]
[1776590913931,65.93,75135.46,0.0,-0.99955,0.0,0.0615]
[1776590914195,65.93,75142.6,0.0,-0.99954,0.0,0.06209]
[1776590915202,65.93,75144.21,0.0,-0.99954,0.0,0.06222]
[1776590917471,65.93,75144.13,0.0,-0.99954,0.0,0.06221]
[1776590922250,65.93,75147.85,0.0,-0.99954,0.0,0.06252]
[1776590923113,65.93,75147.85,0.0,-0.99954,0.0,0.06252]
[1776590923190,65.93,75147.85,0.0,-0.99954,0.0,0.06252]
[1776590923257,65.93,75148.44,0.0,-0.99954,0.0,0.06257]
[1776590928293,65.93,75148.84,0.0,-0.99954,0.0,0.0626]
[1776590929300,65.93,75160.27,0.0,-0.99953,0.0,0.06356]
[1776590930307,65.93,75160.97,0.0,-0.99953,0.0,0.06362]
[1776590935342,65.93,75157.32,0.0,-0.99954,0.0,0.06331]
[1776590940377,65.93,75156.8,0.0,-0.99954,0.0,0.06327]
[1776590943398,65.93,75151.18,0.0,-0.99954,0.0,0.0628]
[1776590945196,65.93,75151.01,0.0,-0.99954,0.0,0.06279]
[1776590945436,65.93,75151.01,0.0,-0.99954,0.0,0.06279]
[1776590946898,65.93,75151.02,0.0,-0.99954,0.0,0.06279]
[1776590946935,65.93,75151.37,0.0,-0.99954,0.0,0.06282]
[1776590947426,65.93,75150.19,0.0,-0.99954,0.0,0.06272]
[1776590952461,65.93,75148.72,0.0,-0.99954,0.0,0.06259]
[1776590957501,65.93,75149.32,0.0,-0.99954,0.0,0.06264]
[1776590966565,65.93,75149.15,0.0,-0.99954,0.0,0.06263]
[1776590971600,65.93,75151.17,0.0,-0.99954,0.0,0.06252]
[1776590973614,65.93,75142.71,0.0,-0.99955,0.0,0.06182]
[1776590974621,65.93,75131.5,0.0,-0.99955,0.0,0.0609]
[1776590975627,65.93,75128.16,0.0,-0.99956,0.0,0.06063]
[1776590976635,65.93,75125.11,0.0,-0.99956,0.0,0.06038]
[1776590977642,65.93,75122.79,0.0,-0.99956,0.0,0.06019]
[1776590979656,65.93,75124.67,0.0,-0.99956,0.0,0.06034]
[1776590981670,65.93,75127.15,0.0,-0.99956,0.0,0.06054]
[1776590986705,65.93,75128.57,0.0,-0.99956,0.0,0.06066]
[1776590990733,65.93,75125.62,0.0,-0.99956,0.0,0.06042]
[1776590996775,65.93,75125.78,0.0,-0.99956,0.0,0.06043]
[1776591001810,65.93,75127.07,0.0,-0.99956,0.0,0.06054]
[1776591006847,65.93,75128.06,0.0,-0.99956,0.0,0.06062]
[1776591011882,65.93,75129.73,0.0,-0.99955,0.0,0.06075]
[1776591012889,65.93,75141.41,0.0,-0.99955,0.0,0.06171]
[1776591013896,65.93,75150.48,0.0,-0.99954,0.0,0.06246]
[1776591014903,65.93,75150.68,0.0,-0.99954,0.0,0.06248]
[1776591019938,65.93,75156.1,0.0,-0.99954,0.0,0.06293]
[1776591021952,65.93,75152.45,0.0,-0.99954,0.0,0.06262]
[1776591022959,65.93,75150.69,0.0,-0.99954,0.0,0.06248]
[1776591024218,65.93,75150.69,0.0,-0.99954,0.0,0.06248]
[1776591024435,65.93,75150.69,0.0,-0.99954,0.0,0.06248]
[1776591024973,65.93,75150.62,0.0,-0.99954,0.0,0.06247]
[1776591030008,65.93,75154.7,0.0,-0.99954,0.0,0.06281]
[1776591031015,65.93,75156.27,0.0,-0.99954,0.0,0.06266]
[1776591035047,65.93,75159.25,0.0,-0.99954,0.0,0.06291]
[1776591037061,65.93,75161.93,0.0,-0.99954,0.0,0.06314]
[1776591043103,65.93,75162.1,0.0,-0.99954,0.0,0.06315]
[1776591043687,65.93,75162.1,0.0,-0.99954,0.0,0.06315]
[1776591043788,65.93,75159.41,0.0,-0.99954,0.0,0.06293]
[1776591045117,65.93,75156.91,0.0,-0.99954,0.0,0.06272]
[1776591050153,65.93,75151.12,0.0,-0.99954,0.0,0.06223]
[1776591052448,65.93,75149.86,0.0,-0.99954,0.0,0.06213]
[1776591052622,65.93,75149.86,0.0,-0.99954,0.0,0.06213]
[1776591052697,65.93,75149.86,0.0,-0.99954,0.0,0.06213]
[1776591052712,65.93,75149.83,0.0,-0.99954,0.0,0.06213]
[1776591057202,65.93,75147.36,0.0,-0.99955,0.0,0.06192]
[1776591063244,65.93,75149.53,0.0,-0.99954,0.0,0.0621]
[1776591065258,65.93,75152.12,0.0,-0.99954,0.0,0.06232]
[1776591066611,65.93,75152.12,0.0,-0.99954,0.0,0.06232]
[1776591066695,65.93,75152.12,0.0,-0.99954,0.0,0.06232]
[1776591067099,65.93,75152.19,0.0,-0.99954,0.0,0.06232]
[1776591067196,65.93,75152.19,0.0,-0.99954,0.0,0.06232]
[1776591067271,65.93,75156.17,0.0,-0.99954,0.0,0.06265]
[1776591070293,65.93,75160.16,0.0,-0.99954,0.0,0.06299]
[1776591072274,65.93,75160.81,0.0,-0.99954,0.0,0.06304]
[1776591072437,65.93,75160.81,0.0,-0.99954,0.0,0.06304]
[1776591076335,65.93,75155.32,0.0,-0.99954,0.0,0.06258]
[1776591077985,65.93,75155.32,0.0,-0.99954,0.0,0.06258]
[1776591077998,65.93,75151.23,0.0,-0.99954,0.0,0.06224]
[1776591078188,65.93,75151.23,0.0,-0.99954,0.0,0.06224]
[1776591078432,65.93,75151.23,0.0,-0.99954,0.0,0.06224]
[1776591078692,65.93,75151.23,0.0,-0.99954,0.0,0.06224]
[1776591078697,65.93,75150.23,0.0,-0.99954,0.0,0.06216]
[1776591083384,65.93,75147.12,0.0,-0.99955,0.0,0.0619]
[1776591085199,65.93,75146.99,0.0,-0.99955,0.0,0.06189]
[1776591085436,65.93,75146.99,0.0,-0.99955,0.0,0.06189]
[1776591096475,65.93,75149.29,0.0,-0.99955,0.0,0.0618]
[1776591101510,65.93,75146.28,0.0,-0.99955,0.0,0.06156]
[1776591102713,65.93,75146.28,0.0,-0.99955,0.0,0.06156]
[1776591102937,65.93,75146.28,0.0,-0.99955,0.0,0.06156]
[1776591102988,65.93,75146.28,0.0,-0.99955,0.0,0.06156]
[1776591103039,65.93,75145.92,0.0,-0.99955,0.0,0.06153]
[1776591103197,65.93,75145.92,0.0,-0.99955,0.0,0.06153]
[1776591110573,65.93,75146.04,0.0,-0.99955,0.0,0.06154]
[1776591113047,65.93,75146.04,0.0,-0.99955,0.0,0.06154]
[1776591113194,65.93,75146.04,0.0,-0.99955,0.0,0.06154]
[1776591125680,65.93,75145.8,0.0,-0.99955,0.0,0.06152]
[1776591127250,65.93,75145.8,0.0,-0.99955,0.0,0.06152]
[1776591127436,65.93,75145.8,0.0,-0.99955,0.0,0.06152]
[1776591127525,65.93,75145.8,0.0,-0.99955,0.0,0.06152]
[1776591132728,65.93,75145.73,0.0,-0.99955,0.0,0.06151]
[1776591137764,65.93,75144.64,0.0,-0.99955,0.0,0.06142]
[1776591142799,65.93,75144.68,0.0,-0.99955,0.0,0.06142]
[1776591143268,65.93,75144.68,0.0,-0.99955,0.0,0.06142]
[1776591143334,65.93,75144.68,0.0,-0.99955,0.0,0.06142]
[1776591143435,65.93,75144.68,0.0,-0.99955,0.0,0.06142]
[1776591143536,65.93,75144.68,0.0,-0.99955,0.0,0.06142]
[1776591153425,65.93,75144.68,0.0,-0.99955,0.0,0.06142]
[1776591153431,65.93,75144.68,0.0,-0.99955,0.0,0.06142]
[1776591153441,65.93,75144.68,0.0,-0.99955,0.0,0.06142]
[1776591153696,65.93,75144.68,0.0,-0.99955,0.0,0.06142]
[1776591153797,65.93,75144.68,0.0,-0.99955,0.0,0.06115]
[1776591158911,65.93,75147.61,0.0,-0.99955,0.0,0.06139]
[1776591159918,65.93,75150.24,0.0,-0.99955,0.0,0.0616]
[1776591160298,65.93,75150.24,0.0,-0.99955,0.0,0.0616]
[1776591160441,65.93,75150.24,0.0,-0.99955,0.0,0.0616]
[1776591163477,65.93,75150.49,0.0,-0.99955,0.0,0.06163]
[1776591163587,65.93,75150.49,0.0,-0.99955,0.0,0.06163]
[1776591163689,65.93,75150.49,0.0,-0.99955,0.0,0.06163]
[1776591163946,65.93,75151.39,0.0,-0.99955,0.0,0.0617]
[1776591167974,65.93,75159.84,0.0,-0.99954,0.0,0.0624]
[1776591168981,65.93,75169.7,0.0,-0.99954,0.0,0.06323]
[1776591169988,65.93,75170.5,0.0,-0.99953,0.0,0.06329]
[1776591170243,65.93,75170.5,0.0,-0.99953,0.0,0.06329]
[1776591170436,65.93,75170.5,0.0,-0.99953,0.0,0.06329]
[1776591170507,65.93,75170.5,0.0,-0.99953,0.0,0.06329]
[1776591170694,65.93,75170.5,0.0,-0.99953,0.0,0.06329]
[1776591170995,65.93,75170.72,0.0,-0.99953,0.0,0.06331]
[1776591172006,65.93,75166.79,0.0,-0.99954,0.0,0.06298]
[1776591172452,65.93,75166.79,0.0,-0.99954,0.0,0.06298]
[1776591173010,65.93,75191.77,0.0,-0.99952,0.0,0.06511]
[1776591175024,65.93,75191.23,0.0,-0.99952,0.0,0.06506]
[1776591176100,65.93,75191.23,0.0,-0.99952,0.0,0.06506]
[1776591181066,65.93,75194.92,0.0,-0.99952,0.0,0.06538]
[1776591182073,65.93,75199.9,0.0,-0.99951,0.0,0.06582]
[1776591183080,65.93,75200.96,0.0,-0.99951,0.0,0.06591]
[1776591185094,65.93,75195.97,0.0,-0.99952,0.0,0.06547]
[1776591186101,65.93,75193.59,0.0,-0.99952,0.0,0.06527]
[1776591187519,65.93,75193.59,0.0,-0.99952,0.0,0.06527]
[1776591187694,65.93,75193.59,0.0,-0.99952,0.0,0.06527]
[1776591187979,65.93,75193.59,0.0,-0.99952,0.0,0.06527]
[1776591188117,65.93,75193.25,0.0,-0.99952,0.0,0.06524]
[1776591188195,65.93,75193.25,0.0,-0.99952,0.0,0.06524]
[1776591194163,65.93,75191.02,0.0,-0.99952,0.0,0.06505]
[1776591194188,65.93,75191.29,0.0,-0.99952,0.0,0.06507]
[1776591199997,65.93,75189.45,0.0,-0.99952,0.0,0.06491]
[1776591200197,65.93,75189.01,0.0,-0.99952,0.0,0.06487]
[1776591200319,65.93,75189.01,0.0,-0.99952,0.0,0.06487]
[1776591200437,65.93,75189.01,0.0,-0.99952,0.0,0.06487]
[1776591200538,65.93,75188.52,0.0,-0.99952,0.0,0.06483]
[1776591204227,65.93,75184.54,0.0,-0.99953,0.0,0.06449]
[1776591205465,65.93,75184.54,0.0,-0.99953,0.0,0.06449]
[1776591205692,65.93,75184.54,0.0,-0.99953,0.0,0.06449]
[1776591206241,65.93,75177.13,0.0,-0.99953,0.0,0.06385]
[1776591207932,65.93,75177.13,0.0,-0.99953,0.0,0.06385]
[1776591208194,65.93,75177.13,0.0,-0.99953,0.0,0.06385]
[1776591208031,65.93,75175.22,0.0,-0.99953,0.0,0.06369]
[1776591208256,65.93,75177.02,0.0,-0.99953,0.0,0.06385]
[1776591214298,65.93,75176.91,0.0,-0.99953,0.0,0.06355]
[1776591225435,65.93,75176.95,0.0,-0.99953,0.0,0.06355]
[1776591225696,65.93,75176.95,0.0,-0.99953,0.0,0.06355]
[1776591231417,65.93,75177.0,0.0,-0.99953,0.0,0.06356]
[1776591234137,65.93,75176.44,0.0,-0.99953,0.0,0.06351]
[1776591234191,65.93,75176.44,0.0,-0.99953,0.0,0.06351]
[1776591234447,65.93,75176.83,0.0,-0.99953,0.0,0.06354]
[1776591234691,65.93,75176.83,0.0,-0.99953,0.0,0.06354]
[1776591234793,65.93,75176.83,0.0,-0.99953,0.0,0.06354]
[1776591240480,65.93,75177.5,0.0,-0.99953,0.0,0.0636]
[1776591241553,65.93,75177.5,0.0,-0.99953,0.0,0.0636]
[1776591241692,65.93,75177.5,0.0,-0.99953,0.0,0.0636]
[1776591245515,65.93,75181.56,0.0,-0.99953,0.0,0.06395]
[1776591247283,65.93,75182.76,0.0,-0.99953,0.0,0.06405]
[1776591247444,65.93,75182.76,0.0,-0.99953,0.0,0.06405]
[1776591247495,65.93,75182.76,0.0,-0.99953,0.0,0.06405]
[1776591247692,65.93,75182.76,0.0,-0.99953,0.0,0.06405]
[1776591247794,65.93,75183.01,0.0,-0.99953,0.0,0.06407]
[1776591248536,65.93,75185.42,0.0,-0.99953,0.0,0.06428]
[1776591253168,65.93,75186.4,0.0,-0.99953,0.0,0.06436]
[1776591253193,65.93,75186.4,0.0,-0.99953,0.0,0.06436]
[1776591252564,65.93,75190.83,0.0,-0.99952,0.0,0.06474]
[1776591255585,65.93,75179.93,0.0,-0.99953,0.0,0.06381]
[1776591256602,65.93,75179.93,0.0,-0.99953,0.0,0.06381]
[1776591256887,65.93,75179.93,0.0,-0.99953,0.0,0.06381]
[1776591256914,65.93,75178.7,0.0,-0.99953,0.0,0.0637]
[1776591259091,65.93,75178.87,0.0,-0.99953,0.0,0.06372]
[1776591261627,65.93,75170.62,0.0,-0.99954,0.0,0.06302]
[1776591262374,65.93,75170.62,0.0,-0.99954,0.0,0.06302]
[1776591262436,65.93,75170.62,0.0,-0.99954,0.0,0.06302]
[1776591262807,65.93,75170.62,0.0,-0.99954,0.0,0.06302]
[1776591262937,65.93,75170.62,0.0,-0.99954,0.0,0.06302]
[1776591263012,65.93,75169.68,0.0,-0.99954,0.0,0.06294]
[1776591265655,65.93,75174.35,0.0,-0.99953,0.0,0.06333]
[1776591266350,65.93,75174.35,0.0,-0.99953,0.0,0.06333]
[1776591266436,65.93,75174.35,0.0,-0.99953,0.0,0.06333]
[1776591266662,65.93,75176.77,0.0,-0.99953,0.0,0.06354]
[1776591269683,65.93,75179.97,0.0,-0.99953,0.0,0.06381]
[1776591270604,65.93,75179.97,0.0,-0.99953,0.0,0.06381]
[1776591270687,65.93,75179.97,0.0,-0.99953,0.0,0.06381]
[1776591271232,65.93,75179.97,0.0,-0.99953,0.0,0.06381]
[1776591271253,65.93,75181.01,0.0,-0.99953,0.0,0.06361]
[1776591271437,65.93,75181.01,0.0,-0.99953,0.0,0.06361]
[1776591273342,65.93,75183.41,0.0,-0.99953,0.0,0.06382]
[1776591273711,65.93,75185.07,0.0,-0.99953,0.0,0.06396]
[1776591274317,65.93,75185.07,0.0,-0.99953,0.0,0.06396]
[1776591274437,65.93,75185.07,0.0,-0.99953,0.0,0.06396]
[1776591275725,65.93,75179.08,0.0,-0.99953,0.0,0.06345]
[1776591276689,65.93,75179.08,0.0,-0.99953,0.0,0.06345]
[1776591276935,65.93,75179.08,0.0,-0.99953,0.0,0.06345]
[1776591277036,65.93,75178.01,0.0,-0.99953,0.0,0.06336]
[1776591277637,65.93,75178.01,0.0,-0.99953,0.0,0.06336]
[1776591277688,65.93,75178.01,0.0,-0.99953,0.0,0.06336]
[1776591277739,65.93,75172.76,0.0,-0.99954,0.0,0.06292]
[1776591280759,65.93,75170.8,0.0,-0.99954,0.0,0.06275]
[1776591282088,65.93,75170.8,0.0,-0.99954,0.0,0.06275]
[1776591282192,65.93,75170.8,0.0,-0.99954,0.0,0.06275]
[1776591282243,65.93,75170.8,0.0,-0.99954,0.0,0.06275]
[1776591282438,65.93,75171.16,0.0,-0.99954,0.0,0.06278]
[1776591282774,65.93,75170.67,0.0,-0.99954,0.0,0.06274]
[1776591287809,65.93,75170.5,0.0,-0.99954,0.0,0.06273]
[1776591290830,65.93,75165.45,0.0,-0.99954,0.0,0.06231]
[1776591291837,65.93,75160.14,0.0,-0.99955,0.0,0.06187]
[1776591293851,65.93,75153.05,0.0,-0.99955,0.0,0.06128]
[1776591295221,65.93,75153.05,0.0,-0.99955,0.0,0.06128]
[1776591294859,65.93,75147.78,0.0,-0.99955,0.0,0.06085]
[1776591295435,65.93,75147.78,0.0,-0.99955,0.0,0.06085]
[1776591301908,65.93,75148.24,0.0,-0.99955,0.0,0.06089]
[1776591306943,65.93,75148.77,0.0,-0.99955,0.0,0.06093]
[1776591311978,65.93,75154.95,0.0,-0.99955,0.0,0.06144]
[1776591312937,65.93,75154.95,0.0,-0.99955,0.0,0.06144]
[1776591313194,65.93,75154.95,0.0,-0.99955,0.0,0.06144]
[1776591313296,65.93,75159.5,0.0,-0.99955,0.0,0.06181]
[1776591313531,65.93,75159.5,0.0,-0.99955,0.0,0.06181]
[1776591313688,65.93,75159.5,0.0,-0.99955,0.0,0.06181]
[1776591313992,65.93,75160.1,0.0,-0.99955,0.0,0.06186]
[1776591316010,65.93,75165.69,0.0,-0.99954,0.0,0.06233]
[1776591317013,65.93,75174.04,0.0,-0.99954,0.0,0.06302]
[1776591318036,65.93,75174.04,0.0,-0.99954,0.0,0.06302]
[1776591318194,65.93,75174.04,0.0,-0.99954,0.0,0.06302]
[1776591318295,65.93,75174.47,0.0,-0.99954,0.0,0.06306]
[1776591322905,65.93,75175.08,0.0,-0.99954,0.0,0.06311]
[1776591322936,65.93,75175.08,0.0,-0.99954,0.0,0.06311]
[1776591323010,65.93,75175.08,0.0,-0.99954,0.0,0.06311]
[1776591323196,65.93,75175.08,0.0,-0.99954,0.0,0.06311]
[1776591323298,65.93,75178.56,0.0,-0.99953,0.0,0.06341]
[1776591325068,65.93,75171.51,0.0,-0.99954,0.0,0.06281]
[1776591325369,65.93,75171.51,0.0,-0.99954,0.0,0.06281]
[1776591325434,65.93,75171.51,0.0,-0.99954,0.0,0.06281]
[1776591328090,65.93,75170.25,0.0,-0.99954,0.0,0.06271]
[1776591330104,65.93,75174.89,0.0,-0.99954,0.0,0.0631]
[1776591330447,65.93,75174.89,0.0,-0.99954,0.0,0.0631]
[1776591330691,65.93,75174.89,0.0,-0.99954,0.0,0.0631]
[1776591331153,65.93,75174.89,0.0,-0.99954,0.0,0.0631]
[1776591331193,65.93,75174.89,0.0,-0.99954,0.0,0.0631]
[1776591331254,65.93,75175.69,0.0,-0.99954,0.0,0.06288]
[1776591337153,65.93,75176.8,0.0,-0.99954,0.0,0.06297]
[1776591343194,65.93,75177.01,0.0,-0.99954,0.0,0.06299]
[1776591348016,65.93,75176.92,0.0,-0.99954,0.0,0.06298]
[1776591348190,65.93,75176.92,0.0,-0.99954,0.0,0.06298]
[1776591349380,65.93,75176.92,0.0,-0.99954,0.0,0.06298]
[1776591349436,65.93,75176.92,0.0,-0.99954,0.0,0.06298]
[1776591349481,65.93,75176.92,0.0,-0.99954,0.0,0.06298]
[1776591352769,65.93,75178.21,0.0,-0.99954,0.0,0.06309]
[1776591352938,65.93,75178.21,0.0,-0.99954,0.0,0.06309]
[1776591353265,65.93,75172.43,0.0,-0.99954,0.0,0.06261]
[1776591354272,65.93,75170.4,0.0,-0.99954,0.0,0.06244]
[1776591355279,65.93,75168.27,0.0,-0.99954,0.0,0.06226]
[1776591356112,65.93,75168.27,0.0,-0.99954,0.0,0.06226]
[1776591356199,65.93,75168.27,0.0,-0.99954,0.0,0.06226]
[1776591356285,65.93,75167.18,0.0,-0.99954,0.0,0.06217]
[1776591358337,65.93,75166.97,0.0,-0.99954,0.0,0.06215]
[1776591358302,65.93,75163.03,0.0,-0.99955,0.0,0.06183]
[1776591358441,65.93,75163.03,0.0,-0.99955,0.0,0.06183]
[1776591361323,65.93,75160.99,0.0,-0.99955,0.0,0.06166]
[1776591361594,65.93,75160.99,0.0,-0.99955,0.0,0.06166]
[1776591361692,65.93,75160.99,0.0,-0.99955,0.0,0.06166]
[1776591362337,65.93,75150.17,0.0,-0.99955,0.0,0.06077]
[1776591363344,65.93,75143.27,0.0,-0.99956,0.0,0.06021]
[1776591364159,65.93,75143.27,0.0,-0.99956,0.0,0.06021]
[1776591364191,65.93,75143.27,0.0,-0.99956,0.0,0.06021]
[1776591365358,65.93,75143.34,0.0,-0.99956,0.0,0.06022]
[1776591368030,65.93,75142.47,0.0,-0.99956,0.0,0.06015]
[1776591368194,65.93,75142.47,0.0,-0.99956,0.0,0.06015]
[1776591369310,65.93,75141.44,0.0,-0.99956,0.0,0.06006]
[1776591368388,65.93,75138.29,0.0,-0.99956,0.0,0.05981]
[1776591369439,65.93,75138.29,0.0,-0.99956,0.0,0.05981]
[1776591369540,65.93,75137.94,0.0,-0.99956,0.0,0.05978]
[1776591372414,65.93,75135.41,0.0,-0.99956,0.0,0.05958]
[1776591373422,65.93,75131.76,0.0,-0.99957,0.0,0.05929]
[1776591375579,65.93,75130.41,0.0,-0.99957,0.0,0.05918]
[1776591375690,65.93,75130.41,0.0,-0.99957,0.0,0.05918]
[1776591375792,65.93,75128.68,0.0,-0.99957,0.0,0.05904]
[1776591381091,65.93,75127.95,0.0,-0.99957,0.0,0.05899]
[1776591381187,65.93,75127.95,0.0,-0.99957,0.0,0.05899]
[1776591381301,65.93,75132.29,0.0,-0.99957,0.0,0.05933]
[1776591381627,65.93,75132.29,0.0,-0.99957,0.0,0.05933]
[1776591381696,65.93,75132.29,0.0,-0.99957,0.0,0.05933]
[1776591381728,65.93,75131.52,0.0,-0.99957,0.0,0.05927]
[1776591383494,65.93,75129.1,0.0,-0.99957,0.0,0.05908]
[1776591385151,65.93,75129.1,0.0,-0.99957,0.0,0.05908]
[1776591385190,65.93,75129.1,0.0,-0.99957,0.0,0.05908]
[1776591392592,65.93,75130.44,0.0,-0.99957,0.0,0.05918]
[1776591392690,65.93,75130.44,0.0,-0.99957,0.0,0.05918]
[1776591392693,65.93,75135.88,0.0,-0.99956,0.0,0.05935]
[1776591393504,65.93,75135.88,0.0,-0.99956,0.0,0.05935]
[1776591393689,65.93,75135.88,0.0,-0.99956,0.0,0.05935]
[1776591393790,65.93,75136.28,0.0,-0.99956,0.0,0.05938]
[1776591399730,65.93,75136.17,0.0,-0.99956,0.0,0.05937]
[1776591399942,65.93,75136.17,0.0,-0.99956,0.0,0.05937]
[1776591399946,65.93,75132.33,0.0,-0.99957,0.0,0.05907]
[1776591402627,65.93,75130.68,0.0,-0.99957,0.0,0.05894]
[1776591412697,65.93,75130.68,0.0,-0.99957,0.0,0.05894]
[1776591423193,65.93,75130.68,0.0,-0.99957,0.0,0.05894]
[1776591423436,65.93,75130.68,0.0,-0.99957,0.0,0.05894]
[1776591423965,65.93,75130.68,0.0,-0.99957,0.0,0.05894]
[1776591424189,65.93,75130.68,0.0,-0.99957,0.0,0.05894]
[1776591424290,65.93,75130.68,0.0,-0.99957,0.0,0.05894]
[1776591437872,65.93,75130.59,0.0,-0.99957,0.0,0.05893]
[1776591438915,65.93,75130.59,0.0,-0.99957,0.0,0.05893]
[1776591438942,65.93,75130.59,0.0,-0.99957,0.0,0.05893]
[1776591444921,65.93,75130.7,0.0,-0.99957,0.0,0.05894]
[1776591446123,65.93,75130.7,0.0,-0.99957,0.0,0.05894]
[1776591446196,65.93,75130.7,0.0,-0.99957,0.0,0.05894]
[1776591446959,65.93,75130.77,0.0,-0.99957,0.0,0.05894]
[1776591447197,65.93,75130.77,0.0,-0.99957,0.0,0.05894]
[1776591447298,65.93,75131.45,0.0,-0.99957,0.0,0.059]
[1776591454990,65.93,75130.9,0.0,-0.99957,0.0,0.05868]
[1776591460029,65.93,75131.26,0.0,-0.99957,0.0,0.05871]
[1776591465064,65.93,75128.28,0.0,-0.99957,0.0,0.05848]
[1776591468085,65.93,75126.69,0.0,-0.99957,0.0,0.05835]
[1776591473120,65.93,75125.75,0.0,-0.99957,0.0,0.05828]
[1776591478155,65.93,75124.89,0.0,-0.99957,0.0,0.05821]
[1776591481176,65.93,75130.06,0.0,-0.99957,0.0,0.05862]
[1776591482183,65.93,75131.74,0.0,-0.99957,0.0,0.05875]
[1776591484199,65.93,75136.04,0.0,-0.99957,0.0,0.05909]
[1776591486213,65.93,75131.28,0.0,-0.99957,0.0,0.05871]
[1776591488227,65.93,75129.57,0.0,-0.99957,0.0,0.05858]
[1776591493262,65.93,75127.96,0.0,-0.99957,0.0,0.05845]
[1776591501318,65.93,75127.85,0.0,-0.99957,0.0,0.05844]
[1776591508367,65.93,75125.21,0.0,-0.99957,0.0,0.05824]
[1776591509374,65.93,75122.05,0.0,-0.99958,0.0,0.05799]
[1776591510381,65.93,75120.27,0.0,-0.99958,0.0,0.05785]
[1776591514409,65.93,75116.53,0.0,-0.99958,0.0,0.0573]
[1776591519472,65.93,75117.15,0.0,-0.99958,0.0,0.05735]
[1776591524508,65.93,75116.15,0.0,-0.99958,0.0,0.05727]
[1776591527740,65.93,75116.08,0.0,-0.99958,0.0,0.05726]
[1776591527934,65.93,75116.08,0.0,-0.99958,0.0,0.05726]
[1776591534730,65.93,75116.18,0.0,-0.99958,0.0,0.05727]
[1776591534938,65.93,75116.18,0.0,-0.99958,0.0,0.05727]
[1776591535034,65.93,75116.01,0.0,-0.99958,0.0,0.05726]
[1776591536592,65.93,75110.03,0.0,-0.99958,0.0,0.0568]
[1776591540619,65.93,75111.14,0.0,-0.99958,0.0,0.05688]
[1776591545665,65.93,75109.84,0.0,-0.99958,0.0,0.05678]
[1776591552715,65.93,75109.97,0.0,-0.99958,0.0,0.05679]
[1776591557750,65.93,75109.52,0.0,-0.99958,0.0,0.05676]
[1776591562785,65.93,75109.93,0.0,-0.99958,0.0,0.05679]
[1776591564799,65.93,75114.41,0.0,-0.99958,0.0,0.05713]
[1776591569834,65.93,75115.52,0.0,-0.99958,0.0,0.05722]
[1776591571848,65.93,75115.37,0.0,-0.99958,0.0,0.05695]
[1776591576883,65.93,75107.37,0.0,-0.99959,0.0,0.05634]
[1776591577889,65.93,75101.42,0.0,-0.99959,0.0,0.05588]
[1776591579904,65.93,75097.95,0.0,-0.99959,0.0,0.05562]
[1776591585946,65.93,75098.17,0.0,-0.99959,0.0,0.05564]
[1776591590981,65.93,75097.18,0.0,-0.99959,0.0,0.05556]
[1776591596016,65.93,75092.38,0.0,-0.9996,0.0,0.05521]
[1776591598030,65.93,75094.02,0.0,-0.9996,0.0,0.05533]
[1776591602058,65.93,75096.0,0.0,-0.99959,0.0,0.05548]
[1776591605079,65.93,75097.7,0.0,-0.99959,0.0,0.0556]
[1776591609107,65.93,75103.61,0.0,-0.99959,0.0,0.05605]
[1776591611121,65.93,75105.5,0.0,-0.99959,0.0,0.05619]
[1776591612128,65.93,75107.35,0.0,-0.99959,0.0,0.05633]
[1776591616156,65.93,75105.24,0.0,-0.99959,0.0,0.05617]
[1776591619177,65.93,75100.66,0.0,-0.99959,0.0,0.05583]
[1776591623206,65.93,75102.79,0.0,-0.99959,0.0,0.05599]
[1776591629248,65.93,75103.39,0.0,-0.99959,0.0,0.05603]
[1776591636297,65.93,75103.29,0.0,-0.99959,0.0,0.05577]
[1776591642339,65.93,75103.29,0.0,-0.99959,0.0,0.05577]
[1776591644353,65.93,75101.75,0.0,-0.99959,0.0,0.05565]
[1776591649390,65.93,75104.85,0.0,-0.99959,0.0,0.05589]
[1776591650396,65.93,75112.43,0.0,-0.99959,0.0,0.05646]
[1776591653417,65.93,75109.1,0.0,-0.99959,0.0,0.05621]
[1776591656439,65.93,75102.59,0.0,-0.99959,0.0,0.05572]
[1776591661474,65.93,75101.31,0.0,-0.99959,0.0,0.05562]
[1776591667516,65.93,75102.15,0.0,-0.99959,0.0,0.05568]
[1776591672551,65.93,75099.58,0.0,-0.99959,0.0,0.05549]
[1776591678592,65.93,75099.89,0.0,-0.99959,0.0,0.05551]
[1776591680607,65.93,75105.68,0.0,-0.99959,0.0,0.05595]
[1776591681614,65.93,75107.75,0.0,-0.99959,0.0,0.05611]
[1776591683627,65.93,75109.27,0.0,-0.99959,0.0,0.05622]
[1776591689671,65.93,75109.78,0.0,-0.99959,0.0,0.05626]
[1776591691685,65.93,75110.66,0.0,-0.99959,0.0,0.05607]
[1776591692691,65.93,75112.45,0.0,-0.99959,0.0,0.05621]
[1776591697897,65.93,75112.48,0.0,-0.99959,0.0,0.05621]
[1776591703769,65.93,75111.77,0.0,-0.99959,0.0,0.05615]
[1776591708804,65.93,75111.73,0.0,-0.99959,0.0,0.05615]
[1776591714846,65.93,75111.73,0.0,-0.99959,0.0,0.05615]
[1776591724917,65.93,75110.81,0.0,-0.99959,0.0,0.05608]
[1776591731965,65.93,75110.37,0.0,-0.99959,0.0,0.05605]
[1776591739017,65.93,75110.33,0.0,-0.99959,0.0,0.05604]
[1776591745059,65.93,75110.14,0.0,-0.99959,0.0,0.05603]
[1776591750093,65.93,75109.67,0.0,-0.99959,0.0,0.05599]
[1776591755129,65.93,75109.78,0.0,-0.99959,0.0,0.05575]
[1776591760164,65.93,75120.45,0.0,-0.99959,0.0,0.05656]
[1776591761174,65.93,75123.73,0.0,-0.99958,0.0,0.05681]
[1776591766209,65.93,75123.46,0.0,-0.99958,0.0,0.05679]
[1776591771244,65.93,75123.48,0.0,-0.99958,0.0,0.05679]
[1776591776279,65.93,75123.56,0.0,-0.99958,0.0,0.05679]
[1776591782498,65.93,75124.96,0.0,-0.99958,0.0,0.0569]
[1776591783695,65.93,75126.47,0.0,-0.99958,0.0,0.05702]
[1776591783701,65.93,75128.72,0.0,-0.99958,0.0,0.05719]
[1776591784767,65.93,75128.72,0.0,-0.99958,0.0,0.05719]
[1776591784774,65.93,75130.76,0.0,-0.99958,0.0,0.05735]
[1776591784937,65.93,75130.76,0.0,-0.99958,0.0,0.05735]
[1776591790377,65.93,75128.92,0.0,-0.99958,0.0,0.05721]
[1776591791384,65.93,75126.52,0.0,-0.99958,0.0,0.05702]
[1776591792391,65.93,75118.85,0.0,-0.99959,0.0,0.05643]
[1776591793603,65.93,75118.85,0.0,-0.99959,0.0,0.05643]
[1776591793700,65.93,75118.85,0.0,-0.99959,0.0,0.05643]
[1776591793761,65.93,75117.62,0.0,-0.99959,0.0,0.05634]
[1776591795412,65.93,75113.83,0.0,-0.99959,0.0,0.05605]
[1776591798435,65.93,75112.25,0.0,-0.99959,0.0,0.05593]
[1776591799007,65.93,75112.25,0.0,-0.99959,0.0,0.05593]
[1776591799012,65.93,75112.25,0.0,-0.99959,0.0,0.05593]
[1776591799191,65.93,75112.25,0.0,-0.99959,0.0,0.05593]
[1776591799442,65.93,75111.33,0.0,-0.99959,0.0,0.05586]
[1776591805484,65.93,75110.15,0.0,-0.99959,0.0,0.05577]
[1776591810519,65.93,75110.11,0.0,-0.99959,0.0,0.05577]
[1776591811526,65.93,75109.85,0.0,-0.99959,0.0,0.05549]
[1776591816560,65.93,75110.74,0.0,-0.99959,0.0,0.05556]
[1776591821260,65.93,75111.1,0.0,-0.99959,0.0,0.05559]
[1776591821436,65.93,75111.1,0.0,-0.99959,0.0,0.05559]
[1776591821537,65.93,75111.1,0.0,-0.99959,0.0,0.05559]
[1776591822093,65.93,75111.1,0.0,-0.99959,0.0,0.05559]
[1776591822190,65.93,75111.1,0.0,-0.99959,0.0,0.05559]
[1776591830658,65.93,75110.87,0.0,-0.99959,0.0,0.05557]
[1776591833907,65.93,75110.87,0.0,-0.99959,0.0,0.05557]
[1776591833935,65.93,75110.87,0.0,-0.99959,0.0,0.05557]
[1776591834339,65.93,75110.87,0.0,-0.99959,0.0,0.05557]
[1776591834435,65.93,75110.87,0.0,-0.99959,0.0,0.05557]
[1776591834441,65.93,75110.87,0.0,-0.99959,0.0,0.05557]
[1776591839722,65.93,75110.87,0.0,-0.99959,0.0,0.05557]
[1776591840729,65.93,75112.36,0.0,-0.99959,0.0,0.05568]
[1776591841430,65.93,75112.36,0.0,-0.99959,0.0,0.05568]
[1776591841692,65.93,75112.36,0.0,-0.99959,0.0,0.05568]
[1776591841837,65.93,75112.36,0.0,-0.99959,0.0,0.05568]
[1776591841796,65.93,75114.19,0.0,-0.99959,0.0,0.05582]
[1776591841938,65.93,75114.19,0.0,-0.99959,0.0,0.05582]
[1776591843750,65.93,75117.22,0.0,-0.99959,0.0,0.05605]
[1776591844756,65.93,75120.8,0.0,-0.99959,0.0,0.05632]
[1776591847483,65.93,75121.66,0.0,-0.99959,0.0,0.05639]
[1776591847701,65.93,75121.66,0.0,-0.99959,0.0,0.05639]
[1776591847778,65.93,75123.25,0.0,-0.99959,0.0,0.05651]
[1776591848219,65.93,75123.25,0.0,-0.99959,0.0,0.05651]
[1776591848436,65.93,75123.25,0.0,-0.99959,0.0,0.05651]
[1776591848785,65.93,75118.81,0.0,-0.99959,0.0,0.05617]
[1776591849791,65.93,75115.8,0.0,-0.99959,0.0,0.05594]
[1776591852374,65.93,75115.05,0.0,-0.99959,0.0,0.05589]
[1776591852437,65.93,75115.05,0.0,-0.99959,0.0,0.05589]
[1776591852813,65.93,75113.66,0.0,-0.99959,0.0,0.05578]
[1776591853370,65.93,75113.66,0.0,-0.99959,0.0,0.05578]
[1776591853436,65.93,75113.66,0.0,-0.99959,0.0,0.05578]
[1776591867918,65.93,75113.33,0.0,-0.99959,0.0,0.05576]
[1776591869038,65.93,75113.33,0.0,-0.99959,0.0,0.05576]
[1776591869202,65.93,75113.33,0.0,-0.99959,0.0,0.05576]
[1776591869252,65.93,75113.28,0.0,-0.99959,0.0,0.05575]
[1776591870087,65.93,75113.28,0.0,-0.99959,0.0,0.05575]
[1776591870202,65.93,75113.28,0.0,-0.99959,0.0,0.05575]
[1776591872677,65.93,75113.28,0.0,-0.99959,0.0,0.05575]
[1776591872693,65.93,75113.28,0.0,-0.99959,0.0,0.05575]
[1776591872778,65.93,75110.27,0.0,-0.9996,0.0,0.05527]
[1776591873409,65.93,75110.27,0.0,-0.9996,0.0,0.05527]
[1776591873437,65.93,75110.27,0.0,-0.9996,0.0,0.05527]
[1776591873510,65.93,75107.22,0.0,-0.9996,0.0,0.05504]
[1776591878994,65.93,75107.04,0.0,-0.9996,0.0,0.05503]
[1776591881028,65.93,75107.14,0.0,-0.9996,0.0,0.05504]
[1776591881192,65.93,75107.14,0.0,-0.9996,0.0,0.05504]
[1776591881598,65.93,75107.14,0.0,-0.9996,0.0,0.05504]
[1776591881694,65.93,75107.14,0.0,-0.9996,0.0,0.05504]
[1776591881699,65.93,75107.14,0.0,-0.9996,0.0,0.05504]
[1776591887673,65.93,75106.4,0.0,-0.9996,0.0,0.05498]
[1776591887693,65.93,75106.4,0.0,-0.9996,0.0,0.05498]
[1776591887777,65.93,75104.47,0.0,-0.9996,0.0,0.05484]
[1776591888303,65.93,75104.47,0.0,-0.9996,0.0,0.05484]
[1776591888439,65.93,75104.47,0.0,-0.9996,0.0,0.05484]
[1776591894099,65.93,75102.68,0.0,-0.9996,0.0,0.0547]
[1776591899134,65.93,75102.15,0.0,-0.9996,0.0,0.05466]
[1776591903884,65.93,75102.05,0.0,-0.9996,0.0,0.05466]
[1776591903937,65.93,75100.92,0.0,-0.9996,0.0,0.05457]
[1776591904613,65.93,75100.92,0.0,-0.9996,0.0,0.05457]
[1776591904693,65.93,75100.92,0.0,-0.9996,0.0,0.05457]
[1776591904714,65.93,75101.07,0.0,-0.9996,0.0,0.05458]
[1776591911219,65.93,75101.02,0.0,-0.9996,0.0,0.05458]
[1776591916253,65.93,75101.16,0.0,-0.9996,0.0,0.05459]
[1776591924287,65.93,75101.16,0.0,-0.9996,0.0,0.05459]
[1776591924439,65.93,75101.16,0.0,-0.9996,0.0,0.05459]
[1776591924923,65.93,75101.16,0.0,-0.9996,0.0,0.05459]
[1776591924940,65.93,75101.16,0.0,-0.9996,0.0,0.05459]
[1776591924928,65.93,75102.23,0.0,-0.9996,0.0,0.05467]
[1776591930352,65.93,75102.07,0.0,-0.9996,0.0,0.05466]
[1776591931359,65.93,75103.2,0.0,-0.9996,0.0,0.05449]
[1776591936393,65.93,75103.99,0.0,-0.9996,0.0,0.05455]
[1776591937111,65.93,75103.99,0.0,-0.9996,0.0,0.05455]
[1776591937193,65.93,75103.99,0.0,-0.9996,0.0,0.05455]
[1776591937400,65.93,75103.96,0.0,-0.9996,0.0,0.05455]
[1776591938085,65.93,75103.96,0.0,-0.9996,0.0,0.05455]
[1776591938191,65.93,75103.96,0.0,-0.9996,0.0,0.05455]
[1776591940422,65.93,75100.47,0.0,-0.9996,0.0,0.05429]
[1776591946463,65.93,75100.21,0.0,-0.9996,0.0,0.05427]
[1776591947350,65.93,75100.21,0.0,-0.9996,0.0,0.05427]
[1776591947436,65.93,75100.21,0.0,-0.9996,0.0,0.05427]
[1776591947471,65.93,75100.17,0.0,-0.9996,0.0,0.05427]
[1776591948125,65.93,75100.17,0.0,-0.9996,0.0,0.05427]
[1776591948197,65.93,75100.17,0.0,-0.9996,0.0,0.05427]
[1776591952956,65.93,75100.14,0.0,-0.9996,0.0,0.05426]
[1776591953191,65.93,75098.95,0.0,-0.9996,0.0,0.05418]
[1776591953636,65.93,75098.95,0.0,-0.9996,0.0,0.05418]
[1776591953696,65.93,75098.95,0.0,-0.9996,0.0,0.05418]
[1776591953737,65.93,75098.19,0.0,-0.9996,0.0,0.05412]
[1776591960561,65.93,75097.53,0.0,-0.9996,0.0,0.05407]
[1776591961809,65.93,75097.53,0.0,-0.9996,0.0,0.05407]
[1776591961936,65.93,75097.53,0.0,-0.9996,0.0,0.05407]
[1776591961910,65.93,75097.94,0.0,-0.9996,0.0,0.0541]
[1776591962733,65.93,75097.94,0.0,-0.9996,0.0,0.0541]
[1776591962938,65.93,75097.94,0.0,-0.9996,0.0,0.0541]
[1776591969237,65.93,75097.75,0.0,-0.9996,0.0,0.05409]
[1776591969441,65.93,75097.75,0.0,-0.9996,0.0,0.05409]
[1776591969625,65.93,75097.28,0.0,-0.9996,0.0,0.05405]
[1776591970063,65.93,75097.28,0.0,-0.9996,0.0,0.05405]
[1776591970192,65.93,75097.28,0.0,-0.9996,0.0,0.05405]
[1776591975688,65.93,75095.86,0.0,-0.99961,0.0,0.05395]
[1776591975943,65.93,75095.86,0.0,-0.99961,0.0,0.05395]
[1776591975995,65.93,75095.58,0.0,-0.99961,0.0,0.05393]
[1776591976477,65.93,75095.58,0.0,-0.99961,0.0,0.05393]
[1776591976690,65.93,75095.58,0.0,-0.99961,0.0,0.05393]
[1776591985612,65.93,75095.23,0.0,-0.99961,0.0,0.0539]
[1776591985692,65.93,75095.23,0.0,-0.99961,0.0,0.0539]
[1776591991418,65.93,75094.31,0.0,-0.99961,0.0,0.05384]
[1776591991439,65.93,75094.31,0.0,-0.99961,0.0,0.05384]
[1776591991519,65.93,75094.31,0.0,-0.99961,0.0,0.05359]
[1776591997823,65.93,75093.47,0.0,-0.99961,0.0,0.05353]
[1776591999837,65.93,75087.5,0.0,-0.99961,0.0,0.05309]
[1776592000771,65.93,75087.5,0.0,-0.99961,0.0,0.05309]
[1776592000936,65.93,75087.5,0.0,-0.99961,0.0,0.05309]
[1776592000980,65.93,75084.37,0.0,-0.99961,0.0,0.05287]
[1776592001765,65.93,75084.37,0.0,-0.99961,0.0,0.05287]
[1776592001937,65.93,75084.37,0.0,-0.99961,0.0,0.05287]
[1776592004872,65.93,75079.68,0.0,-0.99962,0.0,0.05253]
[1776592005185,65.93,75079.68,0.0,-0.99962,0.0,0.05253]
[1776592005201,65.93,75079.68,0.0,-0.99962,0.0,0.05253]
[1776592005879,65.93,75076.63,0.0,-0.99962,0.0,0.05231]
[1776592006468,65.93,75076.63,0.0,-0.99962,0.0,0.05231]
[1776592006689,65.93,75076.63,0.0,-0.99962,0.0,0.05231]
[1776592009907,65.93,75073.6,0.0,-0.99962,0.0,0.0521]
[1776592012360,65.93,75074.19,0.0,-0.99962,0.0,0.05214]
[1776592012439,65.93,75074.19,0.0,-0.99962,0.0,0.05214]
[1776592012928,65.93,75076.31,0.0,-0.99962,0.0,0.05229]
[1776592013975,65.93,75076.31,0.0,-0.99962,0.0,0.05229]
[1776592013935,65.93,75078.93,0.0,-0.99962,0.0,0.05248]
[1776592014192,65.93,75078.93,0.0,-0.99962,0.0,0.05248]
[1776592016153,65.93,75078.44,0.0,-0.99962,0.0,0.05244]
[1776592018008,65.93,75079.2,0.0,-0.99962,0.0,0.0525]
[1776592018190,65.93,75078.63,0.0,-0.99962,0.0,0.05245]
[1776592024008,65.93,75078.21,0.0,-0.99962,0.0,0.05242]
[1776592033070,65.93,75078.28,0.0,-0.99962,0.0,0.05243]
[1776592034926,65.93,75078.28,0.0,-0.99962,0.0,0.05243]
[1776592034939,65.93,75078.28,0.0,-0.99962,0.0,0.05243]
[1776592042134,65.93,75078.46,0.0,-0.99962,0.0,0.05244]
[1776592044204,65.93,75077.58,0.0,-0.99962,0.0,0.05238]
[1776592044435,65.93,75077.58,0.0,-0.99962,0.0,0.05238]
[1776592048666,65.93,75078.69,0.0,-0.99962,0.0,0.05246]
[1776592048688,65.93,75078.69,0.0,-0.99962,0.0,0.05246]
[1776592048721,65.93,75073.65,0.0,-0.99962,0.0,0.0521]
[1776592054217,65.93,75066.95,0.0,-0.99963,0.0,0.05138]
[1776592056366,65.93,75066.32,0.0,-0.99963,0.0,0.05134]
[1776592056438,65.93,75066.32,0.0,-0.99963,0.0,0.05134]
[1776592059353,65.93,75066.19,0.0,-0.99963,0.0,0.05133]
[1776592059689,65.93,75066.19,0.0,-0.99963,0.0,0.05133]
[1776592059738,65.93,75065.32,0.0,-0.99963,0.0,0.05127]
[1776592060268,65.93,75049.72,0.0,-0.99963,0.0,0.05019]
[1776592061269,65.93,75044.1,0.0,-0.99964,0.0,0.0498]
[1776592062276,65.93,75051.66,0.0,-0.99963,0.0,0.05032]
[1776592063284,65.93,75052.28,0.0,-0.99963,0.0,0.05036]
[1776592065297,65.93,75050.46,0.0,-0.99963,0.0,0.05024]
[1776592067089,65.93,75050.46,0.0,-0.99963,0.0,0.05024]
[1776592066305,65.93,75040.14,0.0,-0.99964,0.0,0.04953]
[1776592067192,65.93,75040.14,0.0,-0.99964,0.0,0.04953]
[1776592067312,65.93,75039.6,0.0,-0.99964,0.0,0.0495]
[1776592072347,65.93,75040.99,0.0,-0.99964,0.0,0.04959]
[1776592074176,65.93,75040.48,0.0,-0.99964,0.0,0.04956]
[1776592074197,65.93,75040.48,0.0,-0.99964,0.0,0.04956]
[1776592075289,65.93,75040.26,0.0,-0.99964,0.0,0.04954]
[1776592075435,65.93,75040.26,0.0,-0.99964,0.0,0.04954]
[1776592075537,65.93,75040.19,0.0,-0.99964,0.0,0.04954]
[1776592077383,65.93,75025.28,0.0,-0.99965,0.0,0.04853]
[1776592078390,65.93,75021.49,0.0,-0.99965,0.0,0.04828]
[1776592080883,65.93,75022.73,0.0,-0.99965,0.0,0.04836]
[1776592080939,65.93,75022.73,0.0,-0.99965,0.0,0.04836]
[1776592081952,65.93,75024.38,0.0,-0.99965,0.0,0.04847]
[1776592081990,65.93,75019.24,0.0,-0.99965,0.0,0.04813]
[1776592082426,65.93,75014.0,0.0,-0.99965,0.0,0.04779]
[1776592083429,65.93,75005.9,0.0,-0.99966,0.0,0.04726]
[1776592084436,65.93,75003.23,0.0,-0.99966,0.0,0.04708]
[1776592085358,65.93,75003.23,0.0,-0.99966,0.0,0.04708]
[1776592086450,65.93,75001.35,0.0,-0.99966,0.0,0.04696]
[1776592088464,65.93,74997.02,0.0,-0.99966,0.0,0.04668]
[1776592089470,65.93,74988.93,0.0,-0.99967,0.0,0.04616]
[1776592090480,65.93,74974.43,0.0,-0.99967,0.0,0.04525]
[1776592091487,65.93,74971.22,0.0,-0.99967,0.0,0.04505]
[1776592092494,65.93,74973.26,0.0,-0.99967,0.0,0.04517]
[1776592095515,65.93,74971.47,0.0,-0.99967,0.0,0.04506]
[1776592096523,65.93,74967.2,0.0,-0.99968,0.0,0.0448]
[1776592097530,65.93,74965.43,0.0,-0.99968,0.0,0.04469]
[1776592098536,65.93,74967.67,0.0,-0.99968,0.0,0.04483]
[1776592100552,65.93,74969.76,0.0,-0.99968,0.0,0.04496]
[1776592102566,65.93,74972.75,0.0,-0.99967,0.0,0.04514]
[1776592103574,65.93,74978.3,0.0,-0.99967,0.0,0.04549]
[1776592104179,65.93,74978.3,0.0,-0.99967,0.0,0.04549]
[1776592104188,65.93,74978.3,0.0,-0.99967,0.0,0.04549]
[1776592105588,65.93,74982.9,0.0,-0.99967,0.0,0.04578]
[1776592107776,65.93,74983.88,0.0,-0.99967,0.0,0.04584]
[1776592107938,65.93,74983.88,0.0,-0.99967,0.0,0.04584]
[1776592108561,65.93,74983.84,0.0,-0.99967,0.0,0.04584]
[1776592108693,65.93,74983.84,0.0,-0.99967,0.0,0.04584]
[1776592108737,65.93,74987.45,0.0,-0.99967,0.0,0.04607]
[1776592109616,65.93,74990.17,0.0,-0.99967,0.0,0.04624]
[1776592110580,65.93,74990.17,0.0,-0.99967,0.0,0.04624]
[1776592110691,65.93,74990.17,0.0,-0.99967,0.0,0.04624]
[1776592113724,65.93,74988.9,0.0,-0.99967,0.0,0.04594]
[1776592113936,65.93,74988.9,0.0,-0.99967,0.0,0.04594]
[1776592114038,65.93,74992.77,0.0,-0.99967,0.0,0.04619]
[1776592114369,65.93,74992.77,0.0,-0.99967,0.0,0.04619]
[1776592114439,65.93,74992.77,0.0,-0.99967,0.0,0.04619]
[1776592118845,65.93,74994.63,0.0,-0.99966,0.0,0.04631]
[1776592118937,65.93,74994.63,0.0,-0.99966,0.0,0.04631]
[1776592121686,65.93,74996.35,0.0,-0.99966,0.0,0.04642]
[1776592121935,65.93,74996.35,0.0,-0.99966,0.0,0.04642]
[1776592121947,65.93,74998.52,0.0,-0.99966,0.0,0.04656]
[1776592122337,65.93,74998.52,0.0,-0.99966,0.0,0.04656]
[1776592122438,65.93,74998.52,0.0,-0.99966,0.0,0.04656]
[1776592122707,65.93,74996.74,0.0,-0.99966,0.0,0.04644]
[1776592124276,65.93,74997.41,0.0,-0.99966,0.0,0.04649]
[1776592124722,65.93,74992.84,0.0,-0.99967,0.0,0.04619]
[1776592127892,65.93,74991.78,0.0,-0.99967,0.0,0.04613]
[1776592133786,65.93,74992.29,0.0,-0.99967,0.0,0.04616]
[1776592135683,65.93,74991.43,0.0,-0.99967,0.0,0.0461]
[1776592135937,65.93,74991.43,0.0,-0.99967,0.0,0.0461]
[1776592135996,65.93,74990.67,0.0,-0.99967,0.0,0.04605]
[1776592142849,65.93,74993.05,0.0,-0.99967,0.0,0.04621]
[1776592143182,65.93,74993.05,0.0,-0.99967,0.0,0.04621]
[1776592143437,65.93,74993.05,0.0,-0.99967,0.0,0.04621]
[1776592145870,65.93,74995.56,0.0,-0.99966,0.0,0.04637]
[1776592146877,65.93,74997.65,0.0,-0.99966,0.0,0.0465]
[1776592147884,65.93,75005.3,0.0,-0.99966,0.0,0.04699]
[1776592148890,65.93,75015.34,0.0,-0.99965,0.0,0.04765]
[1776592149781,65.93,75015.34,0.0,-0.99965,0.0,0.04765]
[1776592149938,65.93,75015.34,0.0,-0.99965,0.0,0.04765]
[1776592149994,65.93,75016.22,0.0,-0.99965,0.0,0.04771]
[1776592151912,65.93,75023.3,0.0,-0.99965,0.0,0.04817]
[1776592153768,65.93,75023.82,0.0,-0.99965,0.0,0.04821]
[1776592153944,65.93,75023.82,0.0,-0.99965,0.0,0.04821]
[1776592153960,65.93,75028.02,0.0,-0.99965,0.0,0.04849]
[1776592156267,65.93,75029.5,0.0,-0.99965,0.0,0.04858]
[1776592156435,65.93,75029.5,0.0,-0.99965,0.0,0.04858]
[1776592156947,65.93,75029.58,0.0,-0.99965,0.0,0.04859]
[1776592161982,65.93,75029.86,0.0,-0.99965,0.0,0.04861]
[1776592165007,65.93,75033.1,0.0,-0.99965,0.0,0.04883]
[1776592165980,65.93,75033.1,0.0,-0.99965,0.0,0.04883]
[1776592166191,65.93,75033.1,0.0,-0.99965,0.0,0.04883]
[1776592166139,65.93,75038.91,0.0,-0.99964,0.0,0.04922]
[1776592170857,65.93,75039.38,0.0,-0.99964,0.0,0.04925]
[1776592170936,65.93,75039.38,0.0,-0.99964,0.0,0.04925]
[1776592171045,65.93,75039.54,0.0,-0.99964,0.0,0.04903]
[1776592171534,65.93,75039.54,0.0,-0.99964,0.0,0.04903]
[1776592171691,65.93,75039.54,0.0,-0.99964,0.0,0.04903]
[1776592172051,65.93,75035.48,0.0,-0.99965,0.0,0.04875]
[1776592173059,65.93,75032.37,0.0,-0.99965,0.0,0.04855]
[1776592175073,65.93,75032.08,0.0,-0.99965,0.0,0.04853]
[1776592177047,65.93,75032.04,0.0,-0.99965,0.0,0.04852]
[1776592177195,65.93,75032.04,0.0,-0.99965,0.0,0.04852]
[1776592177144,65.93,75032.17,0.0,-0.99965,0.0,0.04853]
[1776592178095,65.93,75029.25,0.0,-0.99965,0.0,0.04834]
[1776592178355,65.93,75029.25,0.0,-0.99965,0.0,0.04834]
[1776592178436,65.93,75029.25,0.0,-0.99965,0.0,0.04834]
[1776592184136,65.93,75028.65,0.0,-0.99965,0.0,0.0483]
[1776592186151,65.93,75030.68,0.0,-0.99965,0.0,0.04843]
[1776592186326,65.93,75030.68,0.0,-0.99965,0.0,0.04843]
[1776592186436,65.93,75030.68,0.0,-0.99965,0.0,0.04843]
[1776592187985,65.93,75030.84,0.0,-0.99965,0.0,0.04844]
[1776592188192,65.93,75030.84,0.0,-0.99965,0.0,0.04844]
[1776592189173,65.93,75032.87,0.0,-0.99965,0.0,0.04858]
[1776592191187,65.93,75035.33,0.0,-0.99965,0.0,0.04874]
[1776592191526,65.93,75035.33,0.0,-0.99965,0.0,0.04874]
[1776592191689,65.93,75035.33,0.0,-0.99965,0.0,0.04874]
[1776592197229,65.93,75035.4,0.0,-0.99965,0.0,0.04875]
[1776592199302,65.93,75035.33,0.0,-0.99965,0.0,0.04874]
[1776592199440,65.93,75035.33,0.0,-0.99965,0.0,0.04874]
[1776592199535,65.93,75037.08,0.0,-0.99964,0.0,0.04886]
[1776592200250,65.93,75039.4,0.0,-0.99964,0.0,0.04902]
[1776592201648,65.93,75039.4,0.0,-0.99964,0.0,0.04902]
[1776592201689,65.93,75039.4,0.0,-0.99964,0.0,0.04902]
[1776592201750,65.93,75039.98,0.0,-0.99964,0.0,0.04906]
[1776592203565,65.93,75040.07,0.0,-0.99964,0.0,0.04906]
[1776592203688,65.93,75040.07,0.0,-0.99964,0.0,0.04906]
[1776592203790,65.93,75044.28,0.0,-0.99964,0.0,0.04935]
[1776592209314,65.93,75044.51,0.0,-0.99964,0.0,0.04936]
[1776592212062,65.93,75044.51,0.0,-0.99964,0.0,0.04936]
[1776592212192,65.93,75044.51,0.0,-0.99964,0.0,0.04936]
[1776592214170,65.93,75045.89,0.0,-0.99964,0.0,0.04946]
[1776592214194,65.93,75045.89,0.0,-0.99964,0.0,0.04946]
[1776592214214,65.93,75043.03,0.0,-0.99964,0.0,0.04926]
[1776592214613,65.93,75043.03,0.0,-0.99964,0.0,0.04926]
[1776592214691,65.93,75043.03,0.0,-0.99964,0.0,0.04926]
[1776592214714,65.93,75040.35,0.0,-0.99964,0.0,0.04908]
[1776592215507,65.93,75040.35,0.0,-0.99964,0.0,0.04908]
[1776592215702,65.93,75040.35,0.0,-0.99964,0.0,0.04908]
[1776592215804,65.93,75026.82,0.0,-0.99965,0.0,0.04818]
[1776592216362,65.93,75024.42,0.0,-0.99965,0.0,0.04802]
[1776592220360,65.93,75024.31,0.0,-0.99965,0.0,0.04801]
[1776592220436,65.93,75024.31,0.0,-0.99965,0.0,0.04801]
[1776592221530,65.93,75025.41,0.0,-0.99965,0.0,0.04808]
[1776592221687,65.93,75025.41,0.0,-0.99965,0.0,0.04808]
[1776592221788,65.93,75025.26,0.0,-0.99965,0.0,0.04807]
[1776592229454,65.93,75025.41,0.0,-0.99965,0.0,0.04808]
[1776592236095,65.93,75025.51,0.0,-0.99965,0.0,0.04809]
[1776592236135,65.93,75025.51,0.0,-0.99965,0.0,0.04786]
[1776592239527,65.93,75027.38,0.0,-0.99965,0.0,0.04799]
[1776592242548,65.93,75032.0,0.0,-0.99965,0.0,0.04829]
[1776592244051,65.93,75032.0,0.0,-0.99965,0.0,0.04829]
[1776592244189,65.93,75032.0,0.0,-0.99965,0.0,0.04829]
[1776592244271,65.93,75029.8,0.0,-0.99965,0.0,0.04815]
[1776592248590,65.93,75031.77,0.0,-0.99965,0.0,0.04828]
[1776592252618,65.93,75027.69,0.0,-0.99965,0.0,0.04801]
[1776592253625,65.93,75025.77,0.0,-0.99965,0.0,0.04788]
[1776592258660,65.93,75017.7,0.0,-0.99966,0.0,0.04735]
[1776592259667,65.93,75016.39,0.0,-0.99966,0.0,0.04727]
[1776592261683,65.93,75011.16,0.0,-0.99966,0.0,0.04693]
[1776592264237,65.93,75009.08,0.0,-0.99966,0.0,0.04679]
[1776592268733,65.93,75004.08,0.0,-0.99966,0.0,0.04647]
[1776592269740,65.93,75001.07,0.0,-0.99966,0.0,0.04628]
[1776592270472,65.93,75001.07,0.0,-0.99966,0.0,0.04628]
[1776592270689,65.93,75001.07,0.0,-0.99966,0.0,0.04628]
[1776592272761,65.93,75004.21,0.0,-0.99966,0.0,0.04648]
[1776592276025,65.93,75004.11,0.0,-0.99966,0.0,0.04647]
[1776592276191,65.93,75004.11,0.0,-0.99966,0.0,0.04647]
[1776592276246,65.93,75004.14,0.0,-0.99966,0.0,0.04647]
[1776592276794,65.93,75006.47,0.0,-0.99966,0.0,0.04662]
[1776592281829,65.93,75006.87,0.0,-0.99966,0.0,0.04665]
[1776592283940,65.93,75007.09,0.0,-0.99966,0.0,0.04666]
[1776592289884,65.93,75006.59,0.0,-0.99966,0.0,0.04663]
[1776592291212,65.93,75006.59,0.0,-0.99966,0.0,0.04663]
[1776592291298,65.93,75006.77,0.0,-0.99966,0.0,0.04642]
[1776592291435,65.93,75006.77,0.0,-0.99966,0.0,0.04642]
[1776592291448,65.93,75006.77,0.0,-0.99966,0.0,0.04642]
[1776592291692,65.93,75006.77,0.0,-0.99966,0.0,0.04642]
[1776592291899,65.93,75009.47,0.0,-0.99966,0.0,0.04659]
[1776592296934,65.93,75009.56,0.0,-0.99966,0.0,0.0466]
[1776592299957,65.93,75011.9,0.0,-0.99966,0.0,0.04675]
[1776592300967,65.93,75014.08,0.0,-0.99966,0.0,0.04689]
[1776592302274,65.93,75014.08,0.0,-0.99966,0.0,0.04689]
[1776592302294,65.93,75014.15,0.0,-0.99966,0.0,0.0469]
[1776592302435,65.93,75014.15,0.0,-0.99966,0.0,0.0469]
[1776592302657,65.93,75014.15,0.0,-0.99966,0.0,0.0469]
[1776592302685,65.93,75014.15,0.0,-0.99966,0.0,0.0469]
[1776592303988,65.93,75011.51,0.0,-0.99966,0.0,0.04673]
[1776592304995,65.93,75009.64,0.0,-0.99966,0.0,0.04661]
[1776592310029,65.93,75009.37,0.0,-0.99966,0.0,0.04659]
[1776592313852,65.93,75010.25,0.0,-0.99966,0.0,0.04664]
[1776592313937,65.93,75010.25,0.0,-0.99966,0.0,0.04664]
[1776592314182,65.93,75010.25,0.0,-0.99966,0.0,0.04664]
[1776592314283,65.93,75010.64,0.0,-0.99966,0.0,0.04667]
[1776592314436,65.93,75010.64,0.0,-0.99966,0.0,0.04667]
[1776592320100,65.93,75011.99,0.0,-0.99966,0.0,0.04676]
[1776592325266,65.93,75012.27,0.0,-0.99966,0.0,0.04677]
[1776592325304,65.93,75012.42,0.0,-0.99966,0.0,0.04678]
[1776592325444,65.93,75012.42,0.0,-0.99966,0.0,0.04678]
[1776592325689,65.93,75012.42,0.0,-0.99966,0.0,0.04678]
[1776592331176,65.93,75013.91,0.0,-0.99966,0.0,0.04688]
[1776592336212,65.93,75019.22,0.0,-0.99966,0.0,0.04723]
[1776592337218,65.93,75023.72,0.0,-0.99965,0.0,0.04752]
[1776592337826,65.93,75023.72,0.0,-0.99965,0.0,0.04752]
[1776592337938,65.93,75023.72,0.0,-0.99965,0.0,0.04752]
[1776592338039,65.93,75023.72,0.0,-0.99965,0.0,0.04752]
[1776592338192,65.93,75023.72,0.0,-0.99965,0.0,0.04752]
[1776592338226,65.93,75023.88,0.0,-0.99965,0.0,0.04753]
[1776592343261,65.93,75026.05,0.0,-0.99965,0.0,0.04767]
[1776592345935,65.93,75026.92,0.0,-0.99965,0.0,0.04773]
[1776592346167,65.93,75026.92,0.0,-0.99965,0.0,0.04773]
[1776592346192,65.93,75026.92,0.0,-0.99965,0.0,0.04773]
[1776592346283,65.93,75027.51,0.0,-0.99965,0.0,0.04777]
[1776592351318,65.93,75028.38,0.0,-0.99965,0.0,0.0476]
[1776592351510,65.93,75028.38,0.0,-0.99965,0.0,0.0476]
[1776592351609,65.93,75028.38,0.0,-0.99965,0.0,0.0476]
[1776592351690,65.93,75028.38,0.0,-0.99965,0.0,0.0476]
[1776592352325,65.93,75026.9,0.0,-0.99965,0.0,0.0475]
[1776592354339,65.93,75016.15,0.0,-0.99966,0.0,0.0468]
[1776592355121,65.93,75016.15,0.0,-0.99966,0.0,0.0468]
[1776592355191,65.93,75016.15,0.0,-0.99966,0.0,0.0468]
[1776592355285,65.93,75016.15,0.0,-0.99966,0.0,0.0468]
[1776592355346,65.93,75015.25,0.0,-0.99966,0.0,0.04674]
[1776592355443,65.93,75015.25,0.0,-0.99966,0.0,0.04674]
[1776592359374,65.93,75010.94,0.0,-0.99966,0.0,0.04647]
[1776592365416,65.93,75010.39,0.0,-0.99966,0.0,0.04643]
[1776592368531,65.93,75010.42,0.0,-0.99966,0.0,0.04643]
[1776592368689,65.93,75010.42,0.0,-0.99966,0.0,0.04643]
[1776592368787,65.93,75010.42,0.0,-0.99966,0.0,0.04643]
[1776592368936,65.93,75010.42,0.0,-0.99966,0.0,0.04643]
[1776592369037,65.93,75010.42,0.0,-0.99966,0.0,0.04643]
[1776592374480,65.93,75011.22,0.0,-0.99966,0.0,0.04648]
[1776592376494,65.93,75012.86,0.0,-0.99966,0.0,0.04659]
[1776592378251,65.93,75012.86,0.0,-0.99966,0.0,0.04659]
[1776592378300,65.93,75013.34,0.0,-0.99966,0.0,0.04662]
[1776592378438,65.93,75013.34,0.0,-0.99966,0.0,0.04662]
[1776592378502,65.93,75013.34,0.0,-0.99966,0.0,0.04662]
[1776592378689,65.93,75013.34,0.0,-0.99966,0.0,0.04662]
[1776592386564,65.93,75018.17,0.0,-0.99966,0.0,0.04693]
[1776592387913,65.93,75018.17,0.0,-0.99966,0.0,0.04693]
[1776592387945,65.93,75018.17,0.0,-0.99966,0.0,0.04693]
[1776592388126,65.93,75018.17,0.0,-0.99966,0.0,0.04693]
[1776592388195,65.93,75018.17,0.0,-0.99966,0.0,0.04693]
[1776592388225,65.93,75019.27,0.0,-0.99966,0.0,0.047]
[1776592388578,65.93,75021.59,0.0,-0.99966,0.0,0.04716]
[1776592393613,65.93,75021.61,0.0,-0.99966,0.0,0.04716]
[1776592397641,65.93,75024.18,0.0,-0.99966,0.0,0.04732]
[1776592399391,65.93,75024.18,0.0,-0.99966,0.0,0.04732]
[1776592399437,65.93,75026.67,0.0,-0.99965,0.0,0.04749]
[1776592399601,65.93,75026.67,0.0,-0.99965,0.0,0.04749]
[1776592399688,65.93,75026.67,0.0,-0.99965,0.0,0.04749]
[1776592399698,65.93,75026.39,0.0,-0.99966,0.0,0.04747]
[1776592401668,65.93,75028.36,0.0,-0.99965,0.0,0.0476]
[1776592404689,65.93,75030.26,0.0,-0.99965,0.0,0.04772]
[1776592405615,65.93,75030.26,0.0,-0.99965,0.0,0.04772]
[1776592405688,65.93,75030.26,0.0,-0.99965,0.0,0.04772]
[1776592405946,65.93,75030.26,0.0,-0.99965,0.0,0.04772]
[1776592406190,65.93,75030.26,0.0,-0.99965,0.0,0.04772]
[1776592406292,65.93,75029.65,0.0,-0.99965,0.0,0.04768]
[1776592408718,65.93,75033.11,0.0,-0.99965,0.0,0.04791]
[1776592410277,65.93,75033.11,0.0,-0.99965,0.0,0.04791]
[1776592410437,65.93,75033.11,0.0,-0.99965,0.0,0.04791]
[1776592410370,65.93,75035.93,0.0,-0.99965,0.0,0.0481]
[1776592410452,65.93,75035.93,0.0,-0.99965,0.0,0.0481]
[1776592410690,65.93,75035.93,0.0,-0.99965,0.0,0.0481]
[1776592417781,65.93,75033.19,0.0,-0.99965,0.0,0.04769]
[1776592418788,65.93,75028.29,0.0,-0.99966,0.0,0.04737]
[1776592419792,65.93,75028.29,0.0,-0.99966,0.0,0.04737]
[1776592419942,65.93,75028.29,0.0,-0.99966,0.0,0.04737]
[1776592420013,65.93,75028.29,0.0,-0.99966,0.0,0.04737]
[1776592420191,65.93,75028.29,0.0,-0.99966,0.0,0.04737]
[1776592420258,65.93,75028.24,0.0,-0.99966,0.0,0.04736]
[1776592425828,65.93,75028.16,0.0,-0.99966,0.0,0.04736]
[1776592425885,65.93,75028.16,0.0,-0.99966,0.0,0.04736]
[1776592425940,65.93,75028.16,0.0,-0.99966,0.0,0.04736]
[1776592425986,65.93,75028.16,0.0,-0.99966,0.0,0.04736]
[1776592432319,65.93,75027.83,0.0,-0.99966,0.0,0.04734]
[1776592432409,65.93,75027.83,0.0,-0.99966,0.0,0.04734]
[1776592432441,65.93,75027.83,0.0,-0.99966,0.0,0.04734]
[1776592432421,65.93,75027.83,0.0,-0.99966,0.0,0.04734]
[1776592434905,65.93,75026.07,0.0,-0.99966,0.0,0.04722]
[1776592443926,65.93,75026.11,0.0,-0.99966,0.0,0.04722]
[1776592443937,65.93,75026.11,0.0,-0.99966,0.0,0.04722]
[1776592444093,65.93,75026.11,0.0,-0.99966,0.0,0.04722]
[1776592444197,65.93,75026.11,0.0,-0.99966,0.0,0.04722]
[1776592444298,65.93,75026.11,0.0,-0.99966,0.0,0.04722]
[1776592450010,65.93,75026.17,0.0,-0.99966,0.0,0.04723]
[1776592450979,65.93,75026.17,0.0,-0.99966,0.0,0.04723]
[1776592451095,65.93,75026.17,0.0,-0.99966,0.0,0.04723]
[1776592451191,65.93,75026.17,0.0,-0.99966,0.0,0.04723]
[1776592451292,65.93,75026.35,0.0,-0.99966,0.0,0.04724]
[1776592452026,65.93,75021.88,0.0,-0.99966,0.0,0.04695]
[1776592453033,65.93,75016.97,0.0,-0.99966,0.0,0.04663]
[1776592458118,65.93,75016.71,0.0,-0.99966,0.0,0.04662]
[1776592458188,65.93,75016.71,0.0,-0.99966,0.0,0.04662]
[1776592458254,65.93,75016.71,0.0,-0.99966,0.0,0.04662]
[1776592458440,65.93,75016.71,0.0,-0.99966,0.0,0.04662]
[1776592458464,65.93,75016.83,0.0,-0.99966,0.0,0.04662]
[1776592465117,65.93,75018.08,0.0,-0.99966,0.0,0.0467]
[1776592466124,65.93,75023.07,0.0,-0.99966,0.0,0.04703]
[1776592467092,65.93,75023.07,0.0,-0.99966,0.0,0.04703]
[1776592467191,65.93,75023.07,0.0,-0.99966,0.0,0.04703]
[1776592467311,65.93,75023.07,0.0,-0.99966,0.0,0.04703]
[1776592467436,65.93,75023.07,0.0,-0.99966,0.0,0.04703]
[1776592467412,65.93,75025.6,0.0,-0.99966,0.0,0.04719]
[1776592471162,65.93,75026.88,0.0,-0.99966,0.0,0.04705]
[1776592473059,65.93,75027.18,0.0,-0.99966,0.0,0.04707]
[1776592473188,65.93,75027.18,0.0,-0.99966,0.0,0.04707]
[1776592473245,65.93,75027.18,0.0,-0.99966,0.0,0.04707]
[1776592473436,65.93,75027.18,0.0,-0.99966,0.0,0.04707]
[1776592473289,65.93,75027.18,0.0,-0.99966,0.0,0.04707]
[1776592476789,65.93,75028.32,0.0,-0.99966,0.0,0.04714]
[1776592476940,65.93,75028.32,0.0,-0.99966,0.0,0.04714]
[1776592477204,65.93,75030.83,0.0,-0.99966,0.0,0.04731]
[1776592478210,65.93,75034.05,0.0,-0.99965,0.0,0.04752]
[1776592478849,65.93,75034.05,0.0,-0.99965,0.0,0.04752]
[1776592478936,65.93,75034.05,0.0,-0.99965,0.0,0.04752]
[1776592479218,65.93,75036.56,0.0,-0.99965,0.0,0.04768]
[1776592483245,65.93,75044.97,0.0,-0.99965,0.0,0.04824]
[1776592484253,65.93,75046.64,0.0,-0.99965,0.0,0.04835]
[1776592484625,65.93,75046.64,0.0,-0.99965,0.0,0.04835]
[1776592484687,65.93,75046.64,0.0,-0.99965,0.0,0.04835]
[1776592484898,65.93,75046.64,0.0,-0.99965,0.0,0.04835]
[1776592484937,65.93,75046.64,0.0,-0.99965,0.0,0.04835]
[1776592485260,65.93,75048.02,0.0,-0.99965,0.0,0.04844]
[1776592486267,65.93,75049.73,0.0,-0.99965,0.0,0.04856]
[1776592491163,65.93,75050.76,0.0,-0.99965,0.0,0.04862]
[1776592491192,65.93,75050.76,0.0,-0.99965,0.0,0.04862]
[1776592491263,65.93,75050.76,0.0,-0.99965,0.0,0.04862]
[1776592491436,65.93,75050.76,0.0,-0.99965,0.0,0.04862]
[1776592491461,65.93,75050.81,0.0,-0.99965,0.0,0.04863]
[1776592493315,65.93,75052.97,0.0,-0.99964,0.0,0.04877]
[1776592496338,65.93,75054.75,0.0,-0.99964,0.0,0.04889]
[1776592497347,65.93,75068.74,0.0,-0.99964,0.0,0.04984]
[1776592498353,65.93,75075.05,0.0,-0.99963,0.0,0.05027]
[1776592499360,65.93,75075.83,0.0,-0.99963,0.0,0.05033]
[1776592500188,65.93,75075.83,0.0,-0.99963,0.0,0.05033]
[1776592500356,65.93,75075.83,0.0,-0.99963,0.0,0.05033]
[1776592500367,65.93,75075.98,0.0,-0.99963,0.0,0.05034]
[1776592501374,65.93,75072.63,0.0,-0.99963,0.0,0.05011]
[1776592501604,65.93,75072.63,0.0,-0.99963,0.0,0.05011]
[1776592502381,65.93,75075.94,0.0,-0.99963,0.0,0.05034]
[1776592503388,65.93,75074.01,0.0,-0.99963,0.0,0.0502]
[1776592507819,65.93,75073.16,0.0,-0.99963,0.0,0.05014]
[1776592507908,65.93,75073.16,0.0,-0.99963,0.0,0.05014]
[1776592507938,65.93,75073.16,0.0,-0.99963,0.0,0.05014]
[1776592508423,65.93,75071.48,0.0,-0.99964,0.0,0.05003]
[1776592509429,65.93,75069.11,0.0,-0.99964,0.0,0.04987]
[1776592511444,65.93,75065.58,0.0,-0.99964,0.0,0.04963]
[1776592512641,65.93,75065.04,0.0,-0.99964,0.0,0.04959]
[1776592512686,65.93,75065.04,0.0,-0.99964,0.0,0.04959]
[1776592512755,65.93,75065.04,0.0,-0.99964,0.0,0.04959]
[1776592512934,65.93,75065.04,0.0,-0.99964,0.0,0.04959]
[1776592513458,65.93,75065.08,0.0,-0.99964,0.0,0.04959]
[1776592518493,65.93,75065.48,0.0,-0.99964,0.0,0.04962]
[1776592518749,65.93,75065.48,0.0,-0.99964,0.0,0.04962]
[1776592518939,65.93,75065.48,0.0,-0.99964,0.0,0.04962]
[1776592519039,65.93,75065.48,0.0,-0.99964,0.0,0.04962]
[1776592519198,65.93,75065.48,0.0,-0.99964,0.0,0.04962]
[1776592519499,65.93,75065.35,0.0,-0.99964,0.0,0.04961]
[1776592521514,65.93,75062.04,0.0,-0.99964,0.0,0.04938]
[1776592523457,65.93,75061.33,0.0,-0.99964,0.0,0.04934]
[1776592523693,65.93,75060.93,0.0,-0.99964,0.0,0.04931]
[1776592529570,65.93,75059.01,0.0,-0.99964,0.0,0.04918]
[1776592530884,65.93,75059.01,0.0,-0.99964,0.0,0.04918]
[1776592530936,65.93,75059.01,0.0,-0.99964,0.0,0.04918]
[1776592531149,65.93,75059.01,0.0,-0.99964,0.0,0.04918]
[1776592531189,65.93,75059.01,0.0,-0.99964,0.0,0.04918]
[1776592531281,65.93,75056.07,0.0,-0.99964,0.0,0.04875]
[1776592532591,65.93,75054.46,0.0,-0.99965,0.0,0.04864]
[1776592535613,65.93,75046.84,0.0,-0.99965,0.0,0.04813]
[1776592536620,65.93,75038.83,0.0,-0.99965,0.0,0.0476]
[1776592537825,65.93,75038.83,0.0,-0.99965,0.0,0.0476]
[1776592537935,65.93,75038.83,0.0,-0.99965,0.0,0.0476]
[1776592538196,65.93,75038.83,0.0,-0.99965,0.0,0.0476]
[1776592538436,65.93,75038.83,0.0,-0.99965,0.0,0.0476]
[1776592538512,65.93,75034.24,0.0,-0.99966,0.0,0.0473]
[1776592547144,65.93,75035.42,0.0,-0.99966,0.0,0.04738]
[1776592547245,65.93,75038.45,0.0,-0.99965,0.0,0.04758]
[1776592548407,65.93,75038.45,0.0,-0.99965,0.0,0.04758]
[1776592548435,65.93,75038.45,0.0,-0.99965,0.0,0.04758]
[1776592548508,65.93,75041.02,0.0,-0.99965,0.0,0.04775]
[1776592548889,65.93,75041.02,0.0,-0.99965,0.0,0.04775]
[1776592548937,65.93,75041.02,0.0,-0.99965,0.0,0.04775]
[1776592551726,65.93,75042.65,0.0,-0.99965,0.0,0.04786]
[1776592553576,65.93,75042.65,0.0,-0.99965,0.0,0.04786]
[1776592553688,65.93,75043.01,0.0,-0.99965,0.0,0.04788]
[1776592553948,65.93,75043.01,0.0,-0.99965,0.0,0.04788]
[1776592554187,65.93,75043.01,0.0,-0.99965,0.0,0.04788]
[1776592554288,65.93,75044.37,0.0,-0.99965,0.0,0.04797]
[1776592559782,65.93,75044.82,0.0,-0.99965,0.0,0.048]
[1776592562808,65.93,75045.87,0.0,-0.99965,0.0,0.04807]
[1776592562938,65.93,75045.87,0.0,-0.99965,0.0,0.04807]
[1776592563537,65.93,75045.87,0.0,-0.99965,0.0,0.04807]
[1776592562984,65.93,75045.55,0.0,-0.99965,0.0,0.04805]
[1776592563689,65.93,75045.55,0.0,-0.99965,0.0,0.04805]
[1776592563810,65.93,75038.83,0.0,-0.99965,0.0,0.0476]
[1776592564817,65.93,75039.03,0.0,-0.99965,0.0,0.04762]
[1776592567192,65.93,75039.03,0.0,-0.99965,0.0,0.04762]
[1776592567437,65.93,75039.03,0.0,-0.99965,0.0,0.04762]
[1776592569838,65.93,75039.53,0.0,-0.99965,0.0,0.04765]
[1776592569936,65.93,75039.53,0.0,-0.99965,0.0,0.04765]
[1776592569981,65.93,75040.24,0.0,-0.99965,0.0,0.0477]
[1776592571436,65.93,75040.24,0.0,-0.99965,0.0,0.0477]
[1776592579465,65.93,75041.06,0.0,-0.99965,0.0,0.04775]
[1776592579519,65.93,75036.82,0.0,-0.99965,0.0,0.04747]
[1776592579688,65.93,75036.82,0.0,-0.99965,0.0,0.04747]
[1776592580071,65.93,75036.82,0.0,-0.99965,0.0,0.04747]
[1776592580191,65.93,75036.82,0.0,-0.99965,0.0,0.04747]
[1776592580238,65.93,75026.74,0.0,-0.99966,0.0,0.04682]
[1776592580929,65.93,75025.42,0.0,-0.99966,0.0,0.04673]
[1776592584739,65.93,75024.67,0.0,-0.99966,0.0,0.04668]
[1776592584935,65.93,75024.67,0.0,-0.99966,0.0,0.04668]
[1776592585224,65.93,75024.67,0.0,-0.99966,0.0,0.04668]
[1776592585437,65.93,75024.67,0.0,-0.99966,0.0,0.04668]
[1776592585538,65.93,75024.3,0.0,-0.99966,0.0,0.04666]
[1776592588985,65.93,75022.66,0.0,-0.99966,0.0,0.04655]
[1776592594020,65.93,75021.76,0.0,-0.99966,0.0,0.04627]
[1776592595707,65.93,75021.12,0.0,-0.99966,0.0,0.04623]
[1776592595935,65.93,75021.12,0.0,-0.99966,0.0,0.04623]
[1776592599502,65.93,75020.75,0.0,-0.99966,0.0,0.04621]
[1776592599538,65.93,75020.86,0.0,-0.99966,0.0,0.04622]
[1776592599687,65.93,75020.86,0.0,-0.99966,0.0,0.04622]
[1776592599788,65.93,75020.86,0.0,-0.99966,0.0,0.04622]
[1776592605097,65.93,75020.89,0.0,-0.99966,0.0,0.04622]
[1776592609436,65.93,75020.85,0.0,-0.99966,0.0,0.04622]
[1776592609502,65.93,75020.78,0.0,-0.99966,0.0,0.04621]
[1776592610115,65.93,75020.78,0.0,-0.99966,0.0,0.04621]
[1776592610195,65.93,75020.78,0.0,-0.99966,0.0,0.04621]
[1776592613435,65.93,75020.55,0.0,-0.99966,0.0,0.0462]
[1776592613537,65.93,75020.55,0.0,-0.99966,0.0,0.0462]
[1776592616668,65.93,75019.38,0.0,-0.99967,0.0,0.04612]
[1776592616690,65.93,75019.38,0.0,-0.99967,0.0,0.04612]
[1776592622216,65.93,75019.73,0.0,-0.99966,0.0,0.04614]
[1776592626871,65.93,75019.66,0.0,-0.99966,0.0,0.04614]
[1776592626936,65.93,75019.66,0.0,-0.99966,0.0,0.04614]
[1776592629104,65.93,75020.84,0.0,-0.99966,0.0,0.04621]
[1776592629190,65.93,75020.84,0.0,-0.99966,0.0,0.04621]
[1776592629264,65.93,75019.9,0.0,-0.99966,0.0,0.04615]
[1776592633575,65.93,75019.77,0.0,-0.99966,0.0,0.04615]
[1776592633689,65.93,75020.19,0.0,-0.99966,0.0,0.04617]
[1776592639338,65.93,75020.96,0.0,-0.99966,0.0,0.04622]
[1776592643034,65.93,75021.0,0.0,-0.99966,0.0,0.04622]
[1776592643194,65.93,75021.0,0.0,-0.99966,0.0,0.04622]
[1776592644921,65.93,75021.04,0.0,-0.99966,0.0,0.04623]
[1776592644935,65.93,75021.04,0.0,-0.99966,0.0,0.04623]
[1776592645379,65.93,75021.11,0.0,-0.99966,0.0,0.04623]
[1776592654605,65.93,75020.83,0.0,-0.99966,0.0,0.04621]
[1776592654688,65.93,75020.83,0.0,-0.99966,0.0,0.04621]
[1776592654704,65.93,75020.79,0.0,-0.99967,0.0,0.04599]
[1776592660485,65.93,75020.65,0.0,-0.99967,0.0,0.04598]
[1776592661452,65.93,75020.65,0.0,-0.99967,0.0,0.04598]
[1776592661687,65.93,75020.65,0.0,-0.99967,0.0,0.04598]
[1776592663031,65.93,75021.1,0.0,-0.99967,0.0,0.04601]
[1776592663193,65.93,75021.1,0.0,-0.99967,0.0,0.04601]
[1776592663506,65.93,75020.78,0.0,-0.99967,0.0,0.04599]
[1776592667050,65.93,75020.71,0.0,-0.99967,0.0,0.04599]
[1776592667192,65.93,75020.71,0.0,-0.99967,0.0,0.04599]
[1776592672453,65.93,75022.08,0.0,-0.99967,0.0,0.04607]
[1776592672689,65.93,75022.08,0.0,-0.99967,0.0,0.04607]
[1776592672712,65.93,75022.38,0.0,-0.99967,0.0,0.04609]
[1776592678611,65.93,75022.19,0.0,-0.99967,0.0,0.04608]
[1776592680861,65.93,75022.36,0.0,-0.99967,0.0,0.04609]
[1776592680940,65.93,75022.36,0.0,-0.99967,0.0,0.04609]
[1776592684591,65.93,75022.42,0.0,-0.99967,0.0,0.04609]
[1776592684687,65.93,75022.42,0.0,-0.99967,0.0,0.04609]
[1776592684653,65.93,75032.94,0.0,-0.99966,0.0,0.04677]
[1776592685660,65.93,75033.23,0.0,-0.99966,0.0,0.04679]
[1776592686813,65.93,75034.06,0.0,-0.99966,0.0,0.04684]
[1776592686935,65.93,75034.06,0.0,-0.99966,0.0,0.04684]
[1776592687673,65.93,75034.03,0.0,-0.99966,0.0,0.04684]
[1776592689384,65.93,75033.58,0.0,-0.99966,0.0,0.04681]
[1776592689436,65.93,75033.58,0.0,-0.99966,0.0,0.04681]
[1776592694723,65.93,75032.75,0.0,-0.99966,0.0,0.04676]
[1776592697160,65.93,75031.15,0.0,-0.99966,0.0,0.04665]
[1776592697192,65.93,75031.15,0.0,-0.99966,0.0,0.04665]
[1776592697744,65.93,75033.2,0.0,-0.99966,0.0,0.04679]
[1776592698321,65.93,75033.2,0.0,-0.99966,0.0,0.04679]
[1776592698436,65.93,75033.2,0.0,-0.99966,0.0,0.04679]
[1776592698750,65.93,75032.83,0.0,-0.99966,0.0,0.04676]
[1776592707814,65.93,75033.31,0.0,-0.99966,0.0,0.04679]
[1776592709995,65.93,75033.31,0.0,-0.99966,0.0,0.04679]
[1776592710186,65.93,75033.31,0.0,-0.99966,0.0,0.04679]
[1776592713496,65.93,75033.62,0.0,-0.99966,0.0,0.04681]
[1776592713597,65.93,75033.62,0.0,-0.99966,0.0,0.04659]
[1776592715708,65.93,75033.62,0.0,-0.99966,0.0,0.04659]
[1776592715936,65.93,75033.61,0.0,-0.99966,0.0,0.04659]
[1776592716037,65.93,75033.4,0.0,-0.99966,0.0,0.04658]
[1776592720905,65.93,75035.23,0.0,-0.99966,0.0,0.04669]
[1776592721912,65.93,75037.98,0.0,-0.99966,0.0,0.04687]
[1776592722919,65.93,75040.64,0.0,-0.99966,0.0,0.04704]
[1776592728962,65.93,75040.64,0.0,-0.99966,0.0,0.04704]
[1776592730977,65.93,75047.71,0.0,-0.99965,0.0,0.04751]
[1776592731982,65.93,75050.5,0.0,-0.99965,0.0,0.04769]
[1776592734586,65.93,75050.21,0.0,-0.99965,0.0,0.04767]
[1776592739032,65.93,75046.95,0.0,-0.99965,0.0,0.04746]
[1776592741047,65.93,75044.79,0.0,-0.99966,0.0,0.04732]
[1776592742054,65.93,75041.88,0.0,-0.99966,0.0,0.04713]
[1776592746439,65.93,75041.42,0.0,-0.99966,0.0,0.0471]
[1776592747245,65.93,75041.13,0.0,-0.99966,0.0,0.04708]
[1776592747437,65.93,75041.13,0.0,-0.99966,0.0,0.04708]
[1776592747541,65.93,75040.92,0.0,-0.99966,0.0,0.04706]
[1776592754137,65.93,75040.27,0.0,-0.99966,0.0,0.04702]
[1776592760695,65.93,75040.27,0.0,-0.99966,0.0,0.04702]
[1776592760935,65.93,75040.27,0.0,-0.99966,0.0,0.04702]
[1776592769249,65.93,75039.93,0.0,-0.99966,0.0,0.047]
[1776592771930,65.93,75037.99,0.0,-0.99966,0.0,0.04665]
[1776592771938,65.93,75037.99,0.0,-0.99966,0.0,0.04665]
[1776592772187,65.93,75037.99,0.0,-0.99966,0.0,0.04665]
[1776592772264,65.93,75036.72,0.0,-0.99966,0.0,0.04657]
[1776592776292,65.93,75040.92,0.0,-0.99966,0.0,0.04684]
[1776592777953,65.93,75041.89,0.0,-0.99966,0.0,0.0469]
[1776592778018,65.93,75041.89,0.0,-0.99966,0.0,0.0469]
[1776592778204,65.93,75041.89,0.0,-0.99966,0.0,0.0469]
[1776592778306,65.93,75042.78,0.0,-0.99966,0.0,0.04696]
[1776592780320,65.93,75044.79,0.0,-0.99966,0.0,0.04709]
[1776592785357,65.93,75045.19,0.0,-0.99966,0.0,0.04712]
[1776592790392,65.93,75051.33,0.0,-0.99965,0.0,0.04752]
[1776592791399,65.93,75053.16,0.0,-0.99965,0.0,0.04764]
[1776592792609,65.93,75053.16,0.0,-0.99965,0.0,0.04764]
[1776592792617,65.93,75053.16,0.0,-0.99965,0.0,0.04764]
[1776592792690,65.93,75053.16,0.0,-0.99965,0.0,0.04764]
[1776592792711,65.93,75053.97,0.0,-0.99965,0.0,0.04769]
[1776592798640,65.93,75054.19,0.0,-0.99965,0.0,0.04771]
[1776592798691,65.93,75054.19,0.0,-0.99965,0.0,0.04771]
[1776592798709,65.93,75054.19,0.0,-0.99965,0.0,0.04771]
[1776592798741,65.93,75054.15,0.0,-0.99965,0.0,0.0477]
[1776592798937,65.93,75054.15,0.0,-0.99965,0.0,0.0477]
[1776592801469,65.93,75045.72,0.0,-0.99966,0.0,0.04715]
[1776592802476,65.93,75037.58,0.0,-0.99966,0.0,0.04662]
[1776592803483,65.93,75034.13,0.0,-0.99966,0.0,0.0464]
[1776592804390,65.93,75034.13,0.0,-0.99966,0.0,0.0464]
[1776592804436,65.93,75034.13,0.0,-0.99966,0.0,0.0464]
[1776592808523,65.93,75031.18,0.0,-0.99966,0.0,0.04621]
[1776592812727,65.93,75030.76,0.0,-0.99966,0.0,0.04618]
[1776592812797,65.93,75030.76,0.0,-0.99966,0.0,0.04618]
[1776592812936,65.93,75030.76,0.0,-0.99966,0.0,0.04618]
[1776592813557,65.93,75029.79,0.0,-0.99966,0.0,0.04612]
[1776592814564,65.93,75027.82,0.0,-0.99967,0.0,0.046]
[1776592817681,65.93,75027.63,0.0,-0.99967,0.0,0.04598]
[1776592817698,65.93,75027.63,0.0,-0.99967,0.0,0.04598]
[1776592817753,65.93,75027.63,0.0,-0.99967,0.0,0.04598]
[1776592817782,65.93,75027.63,0.0,-0.99967,0.0,0.04598]
[1776592817935,65.93,75027.63,0.0,-0.99967,0.0,0.04598]
[1776592822623,65.93,75016.29,0.0,-0.99967,0.0,0.04527]
[1776592823630,65.93,75016.9,0.0,-0.99967,0.0,0.04531]
[1776592825652,65.93,75016.4,0.0,-0.99967,0.0,0.04527]
[1776592826270,65.93,75015.87,0.0,-0.99967,0.0,0.04524]
[1776592830681,65.93,75013.96,0.0,-0.99967,0.0,0.04512]
[1776592831686,65.93,75013.3,0.0,-0.99967,0.0,0.04486]
[1776592832693,65.93,75011.36,0.0,-0.99968,0.0,0.04474]
[1776592833535,65.93,75011.36,0.0,-0.99968,0.0,0.04474]
[1776592833580,65.93,75011.36,0.0,-0.99968,0.0,0.04474]
[1776592833693,65.93,75011.36,0.0,-0.99968,0.0,0.04474]
[1776592833699,65.93,75008.17,0.0,-0.99968,0.0,0.04454]
[1776592838735,65.93,75008.38,0.0,-0.99968,0.0,0.04456]
[1776592840749,65.93,75006.24,0.0,-0.99968,0.0,0.04442]
[1776592841756,65.93,75002.95,0.0,-0.99968,0.0,0.04422]
[1776592843081,65.93,75003.25,0.0,-0.99968,0.0,0.04424]
[1776592843094,65.93,75003.25,0.0,-0.99968,0.0,0.04424]
[1776592843189,65.93,75003.25,0.0,-0.99968,0.0,0.04424]
[1776592843770,65.93,75003.49,0.0,-0.99968,0.0,0.04425]
[1776592845784,65.93,75005.82,0.0,-0.99968,0.0,0.0444]
[1776592847798,65.93,75008.33,0.0,-0.99968,0.0,0.04455]
[1776592848616,65.93,75008.33,0.0,-0.99968,0.0,0.04455]
[1776592848664,65.93,75008.33,0.0,-0.99968,0.0,0.04455]
[1776592848691,65.93,75008.33,0.0,-0.99968,0.0,0.04455]
[1776592848804,65.93,75008.4,0.0,-0.99968,0.0,0.04456]
[1776592852833,65.93,75004.89,0.0,-0.99968,0.0,0.04434]
[1776592854607,65.93,75004.02,0.0,-0.99968,0.0,0.04429]
[1776592854659,65.93,75004.02,0.0,-0.99968,0.0,0.04429]
[1776592854694,65.93,75004.02,0.0,-0.99968,0.0,0.04429]
[1776592854847,65.93,75003.86,0.0,-0.99968,0.0,0.04428]
[1776592861896,65.93,75003.72,0.0,-0.99968,0.0,0.04427]
[1776592862903,65.93,74992.18,0.0,-0.99968,0.0,0.04356]
[1776592863910,65.93,74991.01,0.0,-0.99968,0.0,0.04349]
[1776592864481,65.93,74991.01,0.0,-0.99968,0.0,0.04349]
[1776592864531,65.93,74991.01,0.0,-0.99968,0.0,0.04349]
[1776592864690,65.93,74991.01,0.0,-0.99968,0.0,0.04349]
[1776592864916,65.93,74990.04,0.0,-0.99969,0.0,0.04343]
[1776592869000,65.93,74988.75,0.0,-0.99969,0.0,0.04336]
[1776592869011,65.93,74988.75,0.0,-0.99969,0.0,0.04336]
[1776592869193,65.93,74988.75,0.0,-0.99969,0.0,0.04336]
[1776592869294,65.93,74988.67,0.0,-0.99969,0.0,0.04335]
[1776592869952,65.93,74980.23,0.0,-0.99969,0.0,0.04284]
[1776592870959,65.93,74981.72,0.0,-0.99969,0.0,0.04293]
[1776592873842,65.93,74981.88,0.0,-0.99969,0.0,0.04294]
[1776592873879,65.93,74981.88,0.0,-0.99969,0.0,0.04294]
[1776592873936,65.93,74981.88,0.0,-0.99969,0.0,0.04294]
[1776592873897,65.93,74980.1,0.0,-0.99969,0.0,0.04284]
[1776592877001,65.93,74983.18,0.0,-0.99969,0.0,0.04302]
[1776592878298,65.93,74983.18,0.0,-0.99969,0.0,0.04302]
[1776592878300,65.93,74983.18,0.0,-0.99969,0.0,0.04302]
[1776592878435,65.93,74983.18,0.0,-0.99969,0.0,0.04302]
[1776592878495,65.93,74984.24,0.0,-0.99969,0.0,0.04308]
[1776592880023,65.93,74986.54,0.0,-0.99969,0.0,0.04322]
[1776592883736,65.93,74986.08,0.0,-0.99969,0.0,0.04319]
[1776592883771,65.93,74986.08,0.0,-0.99969,0.0,0.04319]
[1776592883939,65.93,74986.08,0.0,-0.99969,0.0,0.04319]
[1776592883787,65.93,74985.93,0.0,-0.99969,0.0,0.04319]
[1776592887072,65.93,74987.91,0.0,-0.99969,0.0,0.0433]
[1776592892113,65.93,74986.61,0.0,-0.99969,0.0,0.04302]
[1776592893114,65.93,74984.79,0.0,-0.99969,0.0,0.04291]
[1776592894943,65.93,74984.79,0.0,-0.99969,0.0,0.04291]
[1776592894948,65.93,74984.79,0.0,-0.99969,0.0,0.04291]
[1776592895189,65.93,74984.64,0.0,-0.99969,0.0,0.0429]
[1776592895291,65.93,74983.67,0.0,-0.99969,0.0,0.04284]
[1776592897896,65.93,74983.6,0.0,-0.99969,0.0,0.04284]
[1776592897941,65.93,74983.6,0.0,-0.99969,0.0,0.04284]
[1776592897945,65.93,74983.6,0.0,-0.99969,0.0,0.04284]
[1776592897142,65.93,74978.05,0.0,-0.99969,0.0,0.04251]
[1776592898193,65.93,74978.05,0.0,-0.99969,0.0,0.04251]
[1776592898218,65.93,74976.59,0.0,-0.99969,0.0,0.04242]
[1776592903184,65.93,74978.39,0.0,-0.99969,0.0,0.04253]
[1776592904191,65.93,74982.44,0.0,-0.99969,0.0,0.04277]
[1776592905197,65.93,74985.84,0.0,-0.99969,0.0,0.04297]
[1776592906205,65.93,74991.62,0.0,-0.99969,0.0,0.04332]
[1776592907121,65.93,74991.62,0.0,-0.99969,0.0,0.04332]
[1776592907163,65.93,74991.62,0.0,-0.99969,0.0,0.04332]
[1776592907197,65.93,74991.62,0.0,-0.99969,0.0,0.04332]
[1776592907212,65.93,74992.52,0.0,-0.99969,0.0,0.04337]
[1776592909234,65.93,74994.13,0.0,-0.99968,0.0,0.04347]
[1776592914270,65.93,74994.37,0.0,-0.99968,0.0,0.04348]
[1776592919053,65.93,74994.59,0.0,-0.99968,0.0,0.0435]
[1776592919098,65.93,74994.59,0.0,-0.99968,0.0,0.0435]
[1776592919187,65.93,74994.59,0.0,-0.99968,0.0,0.0435]
[1776592919200,65.93,74994.59,0.0,-0.99968,0.0,0.0435]
[1776592920313,65.93,75001.59,0.0,-0.99968,0.0,0.04392]
[1776592921320,65.93,75010.04,0.0,-0.99968,0.0,0.04444]
[1776592922861,65.93,75010.04,0.0,-0.99968,0.0,0.04444]
[1776592922941,65.93,75010.04,0.0,-0.99968,0.0,0.04444]
[1776592922972,65.93,75010.04,0.0,-0.99968,0.0,0.04444]
[1776592922916,65.93,75009.44,0.0,-0.99968,0.0,0.04441]
[1776592923204,65.93,75009.44,0.0,-0.99968,0.0,0.04441]
[1776592923334,65.93,75008.5,0.0,-0.99968,0.0,0.04435]
[1776592928369,65.93,75012.18,0.0,-0.99968,0.0,0.04458]
[1776592930721,65.93,75013.11,0.0,-0.99968,0.0,0.04463]
[1776592930935,65.93,75013.11,0.0,-0.99968,0.0,0.04463]
[1776592932397,65.93,75016.41,0.0,-0.99967,0.0,0.04484]
[1776592937432,65.93,75016.42,0.0,-0.99967,0.0,0.04484]
[1776592939446,65.93,75013.71,0.0,-0.99968,0.0,0.04467]
[1776592941266,65.93,75012.43,0.0,-0.99968,0.0,0.04459]
[1776592941429,65.93,75012.43,0.0,-0.99968,0.0,0.04459]
[1776592941436,65.93,75012.43,0.0,-0.99968,0.0,0.04459]
[1776592941460,65.93,75013.25,0.0,-0.99968,0.0,0.04464]
[1776592943474,65.93,75015.1,0.0,-0.99968,0.0,0.04476]
[1776592949516,65.93,75015.53,0.0,-0.99967,0.0,0.04478]
[1776592950616,65.93,75015.53,0.0,-0.99967,0.0,0.04478]
[1776592950687,65.93,75015.53,0.0,-0.99967,0.0,0.04478]
[1776592950690,65.93,75015.53,0.0,-0.99967,0.0,0.04478]
[1776592950936,65.93,75015.53,0.0,-0.99967,0.0,0.04478]
[1776592950987,65.93,75015.33,0.0,-0.99967,0.0,0.04477]
[1776592951531,65.93,75017.23,0.0,-0.99968,0.0,0.04467]
[1776592957572,65.93,75018.59,0.0,-0.99967,0.0,0.04476]
[1776592961600,65.93,75021.77,0.0,-0.99967,0.0,0.04496]
[1776592963545,65.93,75021.96,0.0,-0.99967,0.0,0.04497]
[1776592963695,65.93,75021.96,0.0,-0.99967,0.0,0.04497]
[1776592968770,65.93,75022.25,0.0,-0.99967,0.0,0.04499]
[1776592968834,65.93,75049.58,0.0,-0.99966,0.0,0.04673]
[1776592969668,65.93,75061.83,0.0,-0.99965,0.0,0.04752]
[1776592970674,65.93,75067.41,0.0,-0.99965,0.0,0.04789]
[1776592971681,65.93,75073.77,0.0,-0.99965,0.0,0.04831]
[1776592972205,65.93,75073.77,0.0,-0.99965,0.0,0.04831]
[1776592972687,65.93,75065.39,0.0,-0.99965,0.0,0.04776]
[1776592973695,65.93,75066.05,0.0,-0.99965,0.0,0.0478]
[1776592974702,65.93,75080.25,0.0,-0.99964,0.0,0.04875]
[1776592975709,65.93,75084.48,0.0,-0.99964,0.0,0.04903]
[1776592976716,65.93,75082.64,0.0,-0.99964,0.0,0.04891]
[1776592981751,65.93,75074.31,0.0,-0.99965,0.0,0.04835]
[1776592982758,65.93,75073.56,0.0,-0.99965,0.0,0.0483]
[1776592983765,65.93,75078.01,0.0,-0.99965,0.0,0.0486]
[1776592986346,65.93,75078.74,0.0,-0.99964,0.0,0.04865]
[1776592986439,65.93,75078.74,0.0,-0.99964,0.0,0.04865]
[1776592986598,65.93,75078.74,0.0,-0.99964,0.0,0.04865]
[1776592986691,65.93,75078.74,0.0,-0.99964,0.0,0.04865]
[1776592986786,65.93,75078.9,0.0,-0.99964,0.0,0.04866]
[1776592987793,65.93,75076.68,0.0,-0.99965,0.0,0.04851]
[1776592989807,65.93,75080.97,0.0,-0.99964,0.0,0.0488]
[1776592990814,65.93,75085.47,0.0,-0.99964,0.0,0.0491]
[1776592991546,65.93,75085.47,0.0,-0.99964,0.0,0.0491]
[1776592991688,65.93,75085.47,0.0,-0.99964,0.0,0.0491]
[1776592992828,65.93,75091.93,0.0,-0.99964,0.0,0.04954]
[1776592993835,65.93,75100.29,0.0,-0.99963,0.0,0.05011]
[1776592994842,65.93,75111.6,0.0,-0.99963,0.0,0.0509]
[1776592995849,65.93,75115.8,0.0,-0.99962,0.0,0.05119]
[1776592996856,65.93,75115.42,0.0,-0.99963,0.0,0.05117]
[1776592997863,65.93,75120.78,0.0,-0.99962,0.0,0.05154]
[1776592999878,65.93,75117.46,0.0,-0.99962,0.0,0.05131]
[1776593001891,65.93,75115.01,0.0,-0.99963,0.0,0.05114]
[1776593002720,65.93,75115.01,0.0,-0.99963,0.0,0.05114]
[1776593002936,65.93,75115.01,0.0,-0.99963,0.0,0.05114]
[1776593002996,65.93,75115.01,0.0,-0.99963,0.0,0.05114]
[1776593003037,65.93,75113.8,0.0,-0.99963,0.0,0.05105]
[1776593003193,65.93,75113.8,0.0,-0.99963,0.0,0.05105]
[1776593004421,65.93,75114.73,0.0,-0.99963,0.0,0.05112]
[1776593004438,65.93,75114.73,0.0,-0.99963,0.0,0.05112]
[1776593004912,65.93,75117.14,0.0,-0.99962,0.0,0.05129]
[1776593006442,65.93,75118.03,0.0,-0.99962,0.0,0.05135]
[1776593006545,65.93,75118.03,0.0,-0.99962,0.0,0.05135]
[1776593006690,65.93,75118.03,0.0,-0.99962,0.0,0.05135]
[1776593006926,65.93,75113.66,0.0,-0.99963,0.0,0.05104]
[1776593010316,65.93,75112.4,0.0,-0.99963,0.0,0.05095]
[1776593010436,65.93,75112.4,0.0,-0.99963,0.0,0.05095]
[1776593010477,65.93,75112.4,0.0,-0.99963,0.0,0.05095]
[1776593010689,65.93,75112.4,0.0,-0.99963,0.0,0.05095]
[1776593010954,65.93,75111.97,0.0,-0.99963,0.0,0.05092]
[1776593011962,65.93,75104.21,0.0,-0.99963,0.0,0.05015]
[1776593012543,65.93,75104.21,0.0,-0.99963,0.0,0.05015]
[1776593012698,65.93,75104.21,0.0,-0.99963,0.0,0.05015]
[1776593012968,65.93,75100.64,0.0,-0.99963,0.0,0.0499]
[1776593013976,65.93,75097.35,0.0,-0.99964,0.0,0.04967]
[1776593015805,65.93,75097.15,0.0,-0.99964,0.0,0.04966]
[1776593015936,65.93,75097.15,0.0,-0.99964,0.0,0.04966]
[1776593016037,65.93,75096.87,0.0,-0.99964,0.0,0.04964]
[1776593019011,65.93,75100.65,0.0,-0.99963,0.0,0.0499]
[1776593020110,65.93,75100.65,0.0,-0.99963,0.0,0.0499]
[1776593020021,65.93,75103.44,0.0,-0.99963,0.0,0.05009]
[1776593020189,65.93,75103.44,0.0,-0.99963,0.0,0.05009]
[1776593024048,65.93,75106.68,0.0,-0.99963,0.0,0.05032]
[1776593024406,65.93,75106.68,0.0,-0.99963,0.0,0.05032]
[1776593024435,65.93,75106.68,0.0,-0.99963,0.0,0.05032]
[1776593025055,65.93,75109.58,0.0,-0.99963,0.0,0.05052]
[1776593026829,65.93,75110.6,0.0,-0.99963,0.0,0.05059]
[1776593026939,65.93,75110.6,0.0,-0.99963,0.0,0.05059]
[1776593030040,65.93,75110.01,0.0,-0.99963,0.0,0.05055]
[1776593030090,65.93,75103.72,0.0,-0.99963,0.0,0.05011]
[1776593030190,65.93,75103.72,0.0,-0.99963,0.0,0.05011]
[1776593030350,65.93,75103.72,0.0,-0.99963,0.0,0.05011]
[1776593030436,65.93,75103.72,0.0,-0.99963,0.0,0.05011]
[1776593036133,65.93,75102.72,0.0,-0.99963,0.0,0.05004]
[1776593041168,65.93,75103.31,0.0,-0.99963,0.0,0.05008]
[1776593046902,65.93,75103.42,0.0,-0.99963,0.0,0.05009]
[1776593046939,65.93,75103.42,0.0,-0.99963,0.0,0.05009]
[1776593047479,65.93,75104.73,0.0,-0.99963,0.0,0.05018]
[1776593047689,65.93,75104.73,0.0,-0.99963,0.0,0.05018]
[1776593047791,65.93,75103.05,0.0,-0.99963,0.0,0.05007]
[1776593050231,65.93,75101.42,0.0,-0.99963,0.0,0.04995]
[1776593056577,65.93,75102.01,0.0,-0.99963,0.0,0.04999]
[1776593056688,65.93,75102.01,0.0,-0.99963,0.0,0.04999]
[1776593057281,65.93,75099.94,0.0,-0.99964,0.0,0.04985]
[1776593060743,65.93,75099.66,0.0,-0.99964,0.0,0.04983]
[1776593060912,65.93,75099.66,0.0,-0.99964,0.0,0.04983]
[1776593060960,65.93,75099.66,0.0,-0.99964,0.0,0.04983]
[1776593061309,65.93,75089.07,0.0,-0.99964,0.0,0.04911]
[1776593062452,65.93,75089.07,0.0,-0.99964,0.0,0.04911]
[1776593062692,65.93,75089.07,0.0,-0.99964,0.0,0.04911]
[1776593062794,65.93,75086.27,0.0,-0.99964,0.0,0.04892]
[1776593066344,65.93,75084.71,0.0,-0.99964,0.0,0.04882]
[1776593070371,65.93,75080.39,0.0,-0.99965,0.0,0.04853]
[1776593071542,65.93,75080.39,0.0,-0.99965,0.0,0.04853]
[1776593071691,65.93,75080.39,0.0,-0.99965,0.0,0.04853]
[1776593071926,65.93,75080.39,0.0,-0.99965,0.0,0.04853]
[1776593071936,65.93,75080.39,0.0,-0.99965,0.0,0.04853]
[1776593072023,65.93,75080.18,0.0,-0.99965,0.0,0.04828]
[1776593079436,65.93,75081.93,0.0,-0.99965,0.0,0.0484]
[1776593080387,65.93,75081.93,0.0,-0.99965,0.0,0.0484]
[1776593080436,65.93,75081.93,0.0,-0.99965,0.0,0.0484]
[1776593080443,65.93,75086.13,0.0,-0.99964,0.0,0.04868]
[1776593081449,65.93,75082.49,0.0,-0.99965,0.0,0.04843]
[1776593085487,65.93,75082.17,0.0,-0.99965,0.0,0.04841]
[1776593085687,65.93,75082.17,0.0,-0.99965,0.0,0.04841]
[1776593085874,65.93,75082.17,0.0,-0.99965,0.0,0.04841]
[1776593085936,65.93,75082.17,0.0,-0.99965,0.0,0.04841]
[1776593086033,65.93,75082.07,0.0,-0.99965,0.0,0.04841]
[1776593091520,65.93,75083.57,0.0,-0.99965,0.0,0.04851]
[1776593096555,65.93,75083.08,0.0,-0.99965,0.0,0.04847]
[1776593099040,65.93,75083.08,0.0,-0.99965,0.0,0.04847]
[1776593099187,65.93,75083.08,0.0,-0.99965,0.0,0.04847]
[1776593101039,65.93,75083.08,0.0,-0.99965,0.0,0.04847]
[1776593101590,65.93,75061.93,0.0,-0.99966,0.0,0.04708]
[1776593102597,65.93,75062.06,0.0,-0.99966,0.0,0.04709]
[1776593104885,65.93,75061.07,0.0,-0.99966,0.0,0.04702]
[1776593111660,65.93,75059.98,0.0,-0.99966,0.0,0.04695]
[1776593116695,65.93,75063.08,0.0,-0.99966,0.0,0.04715]
[1776593117632,65.93,75063.08,0.0,-0.99966,0.0,0.04715]
[1776593117694,65.93,75063.08,0.0,-0.99966,0.0,0.04715]
[1776593118534,65.93,75063.51,0.0,-0.99966,0.0,0.04718]
[1776593118689,65.93,75063.51,0.0,-0.99966,0.0,0.04718]
[1776593118709,65.93,75063.28,0.0,-0.99966,0.0,0.04717]
[1776593120723,65.93,75060.95,0.0,-0.99966,0.0,0.04701]
[1776593126901,65.93,75059.53,0.0,-0.99966,0.0,0.04692]
[1776593126939,65.93,75059.53,0.0,-0.99966,0.0,0.04692]
[1776593132121,65.93,75058.12,0.0,-0.99966,0.0,0.04683]
[1776593132123,65.93,75058.12,0.0,-0.99966,0.0,0.04683]
[1776593132198,65.93,75058.12,0.0,-0.99966,0.0,0.04683]
[1776593132222,65.93,75058.13,0.0,-0.99966,0.0,0.04661]
[1776593139863,65.93,75058.94,0.0,-0.99966,0.0,0.04666]
[1776593141927,65.93,75058.97,0.0,-0.99966,0.0,0.04666]
[1776593141935,65.93,75058.97,0.0,-0.99966,0.0,0.04666]
[1776593143244,65.93,75058.83,0.0,-0.99966,0.0,0.04665]
[1776593143435,65.93,75058.83,0.0,-0.99966,0.0,0.04665]
[1776593143892,65.93,75060.04,0.0,-0.99966,0.0,0.04673]
[1776593148926,65.93,75059.16,0.0,-0.99966,0.0,0.04667]
[1776593153939,65.93,75059.16,0.0,-0.99966,0.0,0.04667]
[1776593154187,65.93,75059.16,0.0,-0.99966,0.0,0.04667]
[1776593160008,65.93,75059.19,0.0,-0.99966,0.0,0.04667]
[1776593165039,65.93,75058.96,0.0,-0.99966,0.0,0.04666]
[1776593170075,65.93,75061.61,0.0,-0.99966,0.0,0.04683]
[1776593172741,65.93,75062.04,0.0,-0.99966,0.0,0.04686]
[1776593172937,65.93,75062.04,0.0,-0.99966,0.0,0.04686]
[1776593173096,65.93,75062.55,0.0,-0.99966,0.0,0.04689]
[1776593175110,65.93,75065.97,0.0,-0.99966,0.0,0.04711]
[1776593180145,65.93,75065.11,0.0,-0.99966,0.0,0.04706]
[1776593184173,65.93,75061.16,0.0,-0.99966,0.0,0.0468]
[1776593184510,65.93,75061.16,0.0,-0.99966,0.0,0.0468]
[1776593184687,65.93,75061.16,0.0,-0.99966,0.0,0.0468]
[1776593184948,65.93,75061.16,0.0,-0.99966,0.0,0.0468]
[1776593185180,65.93,75059.78,0.0,-0.99966,0.0,0.04671]
[1776593190215,65.93,75060.16,0.0,-0.99966,0.0,0.04674]
[1776593193392,65.93,75059.5,0.0,-0.99966,0.0,0.04647]
[1776593193435,65.93,75059.5,0.0,-0.99966,0.0,0.04647]
[1776593194243,65.93,75058.99,0.0,-0.99966,0.0,0.04644]
[1776593194809,65.93,75058.99,0.0,-0.99966,0.0,0.04644]
[1776593194939,65.93,75058.99,0.0,-0.99966,0.0,0.04644]
[1776593201294,65.93,75047.25,0.0,-0.99967,0.0,0.04569]
[1776593202531,65.93,75047.25,0.0,-0.99967,0.0,0.04569]
[1776593202695,65.93,75047.25,0.0,-0.99967,0.0,0.04569]
[1776593202747,65.93,75046.28,0.0,-0.99967,0.0,0.04562]
[1776593204313,65.93,75048.74,0.0,-0.99967,0.0,0.04578]
[1776593205319,65.93,75055.02,0.0,-0.99966,0.0,0.04618]
[1776593206775,65.93,75055.02,0.0,-0.99966,0.0,0.04618]
[1776593206938,65.93,75055.02,0.0,-0.99966,0.0,0.04618]
[1776593207039,65.93,75056.7,0.0,-0.99966,0.0,0.04629]
[1776593208341,65.93,75058.1,0.0,-0.99966,0.0,0.04638]
[1776593212850,65.93,75057.73,0.0,-0.99966,0.0,0.04636]
[1776593212938,65.93,75057.73,0.0,-0.99966,0.0,0.04636]
[1776593213014,65.93,75056.02,0.0,-0.99966,0.0,0.04625]
[1776593214261,65.93,75056.02,0.0,-0.99966,0.0,0.04625]
[1776593214437,65.93,75056.12,0.0,-0.99966,0.0,0.04625]
[1776593217231,65.93,75056.21,0.0,-0.99966,0.0,0.04626]
[1776593217436,65.93,75057.56,0.0,-0.99966,0.0,0.04634]
[1776593217444,65.93,75057.27,0.0,-0.99966,0.0,0.04633]
[1776593222438,65.93,75050.78,0.0,-0.99967,0.0,0.04591]
[1776593223458,65.93,75050.78,0.0,-0.99967,0.0,0.04591]
[1776593223688,65.93,75050.78,0.0,-0.99967,0.0,0.04591]
[1776593223789,65.93,75047.51,0.0,-0.99967,0.0,0.0457]
[1776593228480,65.93,75045.83,0.0,-0.99967,0.0,0.0456]
[1776593229467,65.93,75045.83,0.0,-0.99967,0.0,0.0456]
[1776593229688,65.93,75045.83,0.0,-0.99967,0.0,0.0456]
[1776593229758,65.93,75045.82,0.0,-0.99967,0.0,0.04559]
[1776593230779,65.93,75045.82,0.0,-0.99967,0.0,0.04559]
[1776593230936,65.93,75045.82,0.0,-0.99967,0.0,0.04559]
[1776593232509,65.93,75044.4,0.0,-0.99967,0.0,0.04551]
[1776593233516,65.93,75042.36,0.0,-0.99967,0.0,0.04538]
[1776593236625,65.93,75042.32,0.0,-0.99967,0.0,0.04537]
[1776593236691,65.93,75042.32,0.0,-0.99967,0.0,0.04537]
[1776593236707,65.93,75040.87,0.0,-0.99967,0.0,0.04528]
[1776593238096,65.93,75040.87,0.0,-0.99967,0.0,0.04528]
[1776593238197,65.93,75040.87,0.0,-0.99967,0.0,0.04528]
[1776593243586,65.93,75040.18,0.0,-0.99967,0.0,0.04524]
[1776593247019,65.93,75040.97,0.0,-0.99967,0.0,0.04529]
[1776593247188,65.93,75040.97,0.0,-0.99967,0.0,0.04529]
[1776593247289,65.93,75047.32,0.0,-0.99967,0.0,0.04569]
[1776593248699,65.93,75047.78,0.0,-0.99967,0.0,0.04572]
[1776593248937,65.93,75047.78,0.0,-0.99967,0.0,0.04572]
[1776593251643,65.93,75047.59,0.0,-0.99967,0.0,0.04549]
[1776593255929,65.93,75047.61,0.0,-0.99967,0.0,0.04549]
[1776593255939,65.93,75047.61,0.0,-0.99967,0.0,0.04549]
[1776593256026,65.93,75046.44,0.0,-0.99967,0.0,0.04541]
[1776593256678,65.93,75043.31,0.0,-0.99967,0.0,0.04522]
[1776593257750,65.93,75043.31,0.0,-0.99967,0.0,0.04522]
[1776593257937,65.93,75043.31,0.0,-0.99967,0.0,0.04522]
[1776593258038,65.93,75040.15,0.0,-0.99967,0.0,0.04502]
[1776593260707,65.93,75041.49,0.0,-0.99967,0.0,0.0451]
[1776593261715,65.93,75044.93,0.0,-0.99967,0.0,0.04532]
[1776593263729,65.93,75043.08,0.0,-0.99967,0.0,0.0452]
[1776593267760,65.93,75042.78,0.0,-0.99967,0.0,0.04518]
[1776593267936,65.93,75042.78,0.0,-0.99967,0.0,0.04518]
[1776593268038,65.93,75043.29,0.0,-0.99967,0.0,0.04522]
[1776593269176,65.93,75043.29,0.0,-0.99967,0.0,0.04522]
[1776593269197,65.93,75043.29,0.0,-0.99967,0.0,0.04522]
[1776593270778,65.93,75039.3,0.0,-0.99967,0.0,0.04497]
[1776593273799,65.93,75032.16,0.0,-0.99968,0.0,0.04452]
[1776593274502,65.93,75032.16,0.0,-0.99968,0.0,0.04452]
[1776593274689,65.93,75032.16,0.0,-0.99968,0.0,0.04452]
[1776593274806,65.93,75030.68,0.0,-0.99968,0.0,0.04443]
[1776593276170,65.93,75030.68,0.0,-0.99968,0.0,0.04443]
[1776593276195,65.93,75030.68,0.0,-0.99968,0.0,0.04443]
[1776593277827,65.93,75026.77,0.0,-0.99968,0.0,0.04419]
[1776593278834,65.93,75023.33,0.0,-0.99968,0.0,0.04398]
[1776593279799,65.93,75023.33,0.0,-0.99968,0.0,0.04398]
[1776593279941,65.93,75023.33,0.0,-0.99968,0.0,0.04398]
[1776593280005,65.93,75022.04,0.0,-0.99968,0.0,0.0439]
[1776593281807,65.93,75021.34,0.0,-0.99968,0.0,0.04385]
[1776593281939,65.93,75021.34,0.0,-0.99968,0.0,0.04385]
[1776593287897,65.93,75021.19,0.0,-0.99968,0.0,0.04384]
[1776593296121,65.93,75020.54,0.0,-0.99968,0.0,0.0438]
[1776593296188,65.93,75020.54,0.0,-0.99968,0.0,0.0438]
[1776593296222,65.93,75020.47,0.0,-0.99968,0.0,0.0438]
[1776593297014,65.93,75020.47,0.0,-0.99968,0.0,0.0438]
[1776593297192,65.93,75020.47,0.0,-0.99968,0.0,0.0438]
[1776593303005,65.93,75025.0,0.0,-0.99968,0.0,0.04408]
[1776593304010,65.93,75025.0,0.0,-0.99968,0.0,0.04408]
[1776593304191,65.93,75025.0,0.0,-0.99968,0.0,0.04408]
[1776593304292,65.93,75026.58,0.0,-0.99968,0.0,0.04418]
[1776593305631,65.93,75026.58,0.0,-0.99968,0.0,0.04418]
[1776593305692,65.93,75026.58,0.0,-0.99968,0.0,0.04418]
[1776593307036,65.93,75023.26,0.0,-0.99968,0.0,0.04397]
[1776593312073,65.93,75014.62,0.0,-0.99969,0.0,0.04323]
[1776593312802,65.93,75014.62,0.0,-0.99969,0.0,0.04323]
[1776593312935,65.93,75014.62,0.0,-0.99969,0.0,0.04323]
[1776593313080,65.93,75012.53,0.0,-0.99969,0.0,0.04311]
[1776593315094,65.93,75010.77,0.0,-0.99969,0.0,0.043]
[1776593315589,65.93,75010.77,0.0,-0.99969,0.0,0.043]
[1776593315689,65.93,75010.77,0.0,-0.99969,0.0,0.043]
[1776593318115,65.93,75007.8,0.0,-0.99969,0.0,0.04282]
[1776593319121,65.93,75010.83,0.0,-0.99969,0.0,0.043]
[1776593320277,65.93,75010.83,0.0,-0.99969,0.0,0.043]
[1776593320294,65.93,75012.24,0.0,-0.99969,0.0,0.04309]
[1776593320435,65.93,75012.24,0.0,-0.99969,0.0,0.04309]
[1776593320798,65.93,75012.24,0.0,-0.99969,0.0,0.04309]
[1776593320943,65.93,75012.24,0.0,-0.99969,0.0,0.04309]
[1776593321135,65.93,75011.98,0.0,-0.99969,0.0,0.04307]
[1776593324157,65.93,75014.32,0.0,-0.99969,0.0,0.04321]
[1776593325275,65.93,75014.32,0.0,-0.99969,0.0,0.04321]
[1776593325313,65.93,75018.43,0.0,-0.99968,0.0,0.04346]
[1776593325435,65.93,75018.43,0.0,-0.99968,0.0,0.04346]
[1776593326171,65.93,75021.29,0.0,-0.99968,0.0,0.04364]
[1776593327144,65.93,75021.29,0.0,-0.99968,0.0,0.04364]
[1776593327196,65.93,75021.29,0.0,-0.99968,0.0,0.04364]
[1776593332213,65.93,75025.01,0.0,-0.99968,0.0,0.04386]
[1776593333220,65.93,75027.11,0.0,-0.99968,0.0,0.04399]
[1776593333623,65.93,75027.11,0.0,-0.99968,0.0,0.04399]
[1776593333691,65.93,75027.11,0.0,-0.99968,0.0,0.04399]
[1776593336241,65.93,75025.06,0.0,-0.99968,0.0,0.04387]
[1776593340269,65.93,75023.36,0.0,-0.99968,0.0,0.04376]
[1776593340942,65.93,75023.36,0.0,-0.99968,0.0,0.04376]
[1776593341276,65.93,75022.65,0.0,-0.99968,0.0,0.04372]
[1776593341816,65.93,75022.65,0.0,-0.99968,0.0,0.04372]
[1776593341937,65.93,75022.65,0.0,-0.99968,0.0,0.04372]
[1776593349332,65.93,75021.9,0.0,-0.99968,0.0,0.04367]
[1776593350339,65.93,75017.41,0.0,-0.99968,0.0,0.0434]
[1776593351373,65.93,75017.41,0.0,-0.99968,0.0,0.0434]
[1776593351437,65.93,75017.41,0.0,-0.99968,0.0,0.0434]
[1776593352056,65.93,75017.4,0.0,-0.99968,0.0,0.0434]
[1776593352193,65.93,75017.4,0.0,-0.99968,0.0,0.0434]
[1776593355374,65.93,75017.36,0.0,-0.99968,0.0,0.0434]
[1776593361801,65.93,75017.4,0.0,-0.99968,0.0,0.0434]
[1776593361935,65.93,75017.4,0.0,-0.99968,0.0,0.0434]
[1776593367458,65.93,75017.36,0.0,-0.99968,0.0,0.0434]
[1776593374230,65.93,75016.82,0.0,-0.99968,0.0,0.04337]
[1776593374436,65.93,75016.82,0.0,-0.99968,0.0,0.04337]
[1776593374446,65.93,75016.75,0.0,-0.99969,0.0,0.04315]
[1776593375231,65.93,75016.75,0.0,-0.99969,0.0,0.04315]
[1776593375435,65.93,75016.75,0.0,-0.99969,0.0,0.04315]
[1776593375332,65.93,75016.3,0.0,-0.99969,0.0,0.04312]
[1776593382563,65.93,75016.05,0.0,-0.99969,0.0,0.04311]
[1776593384641,65.93,75017.57,0.0,-0.99969,0.0,0.0432]
[1776593384699,65.93,75017.57,0.0,-0.99969,0.0,0.0432]
[1776593387714,65.93,75018.37,0.0,-0.99969,0.0,0.04325]
[1776593387943,65.93,75018.37,0.0,-0.99969,0.0,0.04325]
[1776593388044,65.93,75024.42,0.0,-0.99968,0.0,0.04362]
[1776593388604,65.93,75030.95,0.0,-0.99968,0.0,0.04401]
[1776593389757,65.93,75030.95,0.0,-0.99968,0.0,0.04401]
[1776593389936,65.93,75030.95,0.0,-0.99968,0.0,0.04401]
[1776593390038,65.93,75032.78,0.0,-0.99968,0.0,0.04413]
[1776593393639,65.93,75034.78,0.0,-0.99968,0.0,0.04425]
[1776593395445,65.93,75034.78,0.0,-0.99968,0.0,0.04425]
[1776593394646,65.93,75037.34,0.0,-0.99968,0.0,0.04441]
[1776593395691,65.93,75037.34,0.0,-0.99968,0.0,0.04441]
[1776593401696,65.93,75038.05,0.0,-0.99968,0.0,0.04445]
[1776593407818,65.93,75037.3,0.0,-0.99968,0.0,0.04441]
[1776593407938,65.93,75037.3,0.0,-0.99968,0.0,0.04441]
[1776593408758,65.93,75037.3,0.0,-0.99968,0.0,0.04441]
[1776593408938,65.93,75037.3,0.0,-0.99968,0.0,0.04441]
[1776593409040,65.93,75037.3,0.0,-0.99968,0.0,0.04441]
[1776593410760,65.93,75030.95,0.0,-0.99968,0.0,0.04401]
[1776593412182,65.93,75030.95,0.0,-0.99968,0.0,0.04401]
[1776593412441,65.93,75030.95,0.0,-0.99968,0.0,0.04401]
[1776593412462,65.93,75029.36,0.0,-0.99968,0.0,0.04392]
[1776593412774,65.93,75027.1,0.0,-0.99968,0.0,0.04378]
[1776593415702,65.93,75025.78,0.0,-0.99968,0.0,0.0437]
[1776593415937,65.93,75025.78,0.0,-0.99968,0.0,0.0437]
[1776593416265,65.93,75025.78,0.0,-0.99968,0.0,0.0437]
[1776593416440,65.93,75025.78,0.0,-0.99968,0.0,0.0437]
[1776593416357,65.93,75024.84,0.0,-0.99968,0.0,0.04364]
[1776593421837,65.93,75024.24,0.0,-0.99968,0.0,0.0436]
[1776593423310,65.93,75024.24,0.0,-0.99968,0.0,0.0436]
[1776593423448,65.93,75024.24,0.0,-0.99968,0.0,0.0436]
[1776593425004,65.93,75024.32,0.0,-0.99968,0.0,0.04361]
[1776593425192,65.93,75024.32,0.0,-0.99968,0.0,0.04361]
[1776593425293,65.93,75027.45,0.0,-0.99968,0.0,0.0438]
[1776593425854,65.93,75027.45,0.0,-0.99968,0.0,0.0438]
[1776593425936,65.93,75027.45,0.0,-0.99968,0.0,0.0438]
[1776593425955,65.93,75033.17,0.0,-0.99968,0.0,0.04415]
[1776593426872,65.93,75036.7,0.0,-0.99968,0.0,0.04437]
[1776593430684,65.93,75037.13,0.0,-0.99968,0.0,0.0444]
[1776593430691,65.93,75037.13,0.0,-0.99968,0.0,0.0444]
[1776593430900,65.93,75035.26,0.0,-0.99968,0.0,0.04428]
[1776593431907,65.93,75034.5,0.0,-0.99968,0.0,0.04402]
[1776593436942,65.93,75035.17,0.0,-0.99968,0.0,0.04406]
[1776593446005,65.93,75036.39,0.0,-0.99968,0.0,0.04413]
[1776593447587,65.93,75036.14,0.0,-0.99968,0.0,0.04412]
[1776593447693,65.93,75036.14,0.0,-0.99968,0.0,0.04412]
[1776593448608,65.93,75036.35,0.0,-0.99968,0.0,0.04413]
[1776593448688,65.93,75036.35,0.0,-0.99968,0.0,0.04413]
[1776593449026,65.93,75036.64,0.0,-0.99968,0.0,0.04415]
[1776593455068,65.93,75035.76,0.0,-0.99968,0.0,0.0441]
[1776593462117,65.93,75035.83,0.0,-0.99968,0.0,0.0441]
[1776593467152,65.93,75036.26,0.0,-0.99968,0.0,0.04413]
[1776593476217,65.93,75036.01,0.0,-0.99968,0.0,0.04411]
[1776593476600,65.93,75036.01,0.0,-0.99968,0.0,0.04411]
[1776593476688,65.93,75036.01,0.0,-0.99968,0.0,0.04411]
[1776593484274,65.93,75035.82,0.0,-0.99968,0.0,0.0441]
[1776593487007,65.93,75035.86,0.0,-0.99968,0.0,0.0441]
[1776593487196,65.93,75035.86,0.0,-0.99968,0.0,0.0441]
[1776593487909,65.93,75036.0,0.0,-0.99968,0.0,0.04411]
[1776593487937,65.93,75036.0,0.0,-0.99968,0.0,0.04411]
[1776593488302,65.93,75036.19,0.0,-0.99968,0.0,0.04412]
[1776593491323,65.93,75036.36,0.0,-0.99968,0.0,0.04392]
[1776593496358,65.93,75036.22,0.0,-0.99968,0.0,0.04391]
[1776593499379,65.93,75052.54,0.0,-0.99967,0.0,0.04492]
[1776593500079,65.93,75052.54,0.0,-0.99967,0.0,0.04492]
[1776593500199,65.93,75052.54,0.0,-0.99967,0.0,0.04492]
[1776593501393,65.93,75053.48,0.0,-0.99967,0.0,0.04498]
[1776593502400,65.93,75049.54,0.0,-0.99967,0.0,0.04473]
[1776593506304,65.93,75048.84,0.0,-0.99967,0.0,0.04469]
[1776593506437,65.93,75048.84,0.0,-0.99967,0.0,0.04469]
[1776593506446,65.93,75048.91,0.0,-0.99967,0.0,0.04469]
[1776593511463,65.93,75048.17,0.0,-0.99967,0.0,0.04465]
[1776593517507,65.93,75047.79,0.0,-0.99967,0.0,0.04462]
[1776593517715,65.93,75047.79,0.0,-0.99967,0.0,0.04462]
[1776593517937,65.93,75047.79,0.0,-0.99967,0.0,0.04462]
[1776593522541,65.93,75050.35,0.0,-0.99967,0.0,0.04478]
[1776593522759,65.93,75050.35,0.0,-0.99967,0.0,0.04478]
[1776593522941,65.93,75050.35,0.0,-0.99967,0.0,0.04478]
[1776593523547,65.93,75049.96,0.0,-0.99967,0.0,0.04476]
[1776593524379,65.93,75049.96,0.0,-0.99967,0.0,0.04476]
[1776593524439,65.93,75049.96,0.0,-0.99967,0.0,0.04476]
[1776593524554,65.93,75054.56,0.0,-0.99967,0.0,0.04505]
[1776593526568,65.93,75058.01,0.0,-0.99967,0.0,0.04526]
[1776593527575,65.93,75062.39,0.0,-0.99967,0.0,0.04554]
[1776593528582,65.93,75065.58,0.0,-0.99967,0.0,0.04574]
[1776593528789,65.93,75065.58,0.0,-0.99967,0.0,0.04574]
[1776593528936,65.93,75065.58,0.0,-0.99967,0.0,0.04574]
[1776593529589,65.93,75065.41,0.0,-0.99967,0.0,0.04573]
[1776593530595,65.93,75079.03,0.0,-0.99966,0.0,0.04661]
[1776593531603,65.93,75073.24,0.0,-0.99966,0.0,0.04623]
[1776593533848,65.93,75073.6,0.0,-0.99966,0.0,0.04626]
[1776593534165,65.93,75073.6,0.0,-0.99966,0.0,0.04626]
[1776593536817,65.93,75075.22,0.0,-0.99966,0.0,0.04636]
[1776593536940,65.93,75075.22,0.0,-0.99966,0.0,0.04636]
[1776593537165,65.93,75075.22,0.0,-0.99966,0.0,0.04636]
[1776593537194,65.93,75075.22,0.0,-0.99966,0.0,0.04636]
[1776593537296,65.93,75079.1,0.0,-0.99966,0.0,0.04661]
[1776593542827,65.93,75080.33,0.0,-0.99966,0.0,0.04669]
[1776593542935,65.93,75080.33,0.0,-0.99966,0.0,0.04669]
[1776593547667,65.93,75081.58,0.0,-0.99966,0.0,0.04677]
[1776593547690,65.93,75081.58,0.0,-0.99966,0.0,0.04677]
[1776593548398,65.93,75081.58,0.0,-0.99966,0.0,0.04677]
[1776593548442,65.93,75081.58,0.0,-0.99966,0.0,0.04677]
[1776593548543,65.93,75078.57,0.0,-0.99966,0.0,0.04658]
[1776593555387,65.93,75076.65,0.0,-0.99966,0.0,0.04623]
[1776593555436,65.93,75076.65,0.0,-0.99966,0.0,0.04623]
[1776593560806,65.93,75075.54,0.0,-0.99966,0.0,0.04616]
[1776593563916,65.93,75075.54,0.0,-0.99966,0.0,0.04616]
[1776593563936,65.93,75075.54,0.0,-0.99966,0.0,0.04616]
[1776593565339,65.93,75075.56,0.0,-0.99966,0.0,0.04616]
[1776593565437,65.93,75075.56,0.0,-0.99966,0.0,0.04616]
[1776593565441,65.93,75077.05,0.0,-0.99966,0.0,0.04625]
[1776593566848,65.93,75079.45,0.0,-0.99966,0.0,0.04641]
[1776593571047,65.93,75081.07,0.0,-0.99966,0.0,0.04651]
[1776593571188,65.93,75081.07,0.0,-0.99966,0.0,0.04651]
[1776593575393,65.93,75082.31,0.0,-0.99966,0.0,0.04659]
[1776593575435,65.93,75082.31,0.0,-0.99966,0.0,0.04659]
[1776593575812,65.93,75082.88,0.0,-0.99966,0.0,0.04663]
[1776593575939,65.93,75082.88,0.0,-0.99966,0.0,0.04663]
[1776593576040,65.93,75083.55,0.0,-0.99966,0.0,0.04667]
[1776593581216,65.93,75083.36,0.0,-0.99966,0.0,0.04666]
[1776593581437,65.93,75083.36,0.0,-0.99966,0.0,0.04666]
[1776593585110,65.93,75083.98,0.0,-0.99966,0.0,0.0467]
[1776593585190,65.93,75083.98,0.0,-0.99966,0.0,0.0467]
[1776593585849,65.93,75083.35,0.0,-0.99966,0.0,0.04666]
[1776593585937,65.93,75083.35,0.0,-0.99966,0.0,0.04666]
[1776593585981,65.93,75081.83,0.0,-0.99966,0.0,0.04656]
[1776593587287,65.93,75081.83,0.0,-0.99966,0.0,0.04656]
[1776593587435,65.93,75081.83,0.0,-0.99966,0.0,0.04656]
[1776593587510,65.93,75079.07,0.0,-0.99966,0.0,0.04638]
[1776593587995,65.93,75073.91,0.0,-0.99966,0.0,0.04605]
[1776593590714,65.93,75075.03,0.0,-0.99966,0.0,0.04613]
[1776593590939,65.93,75075.03,0.0,-0.99966,0.0,0.04613]
[1776593591011,65.93,75075.03,0.0,-0.99966,0.0,0.04613]
[1776593591192,65.93,75075.03,0.0,-0.99966,0.0,0.04613]
[1776593591293,65.93,75075.34,0.0,-0.99966,0.0,0.04614]
[1776593598065,65.93,75075.72,0.0,-0.99966,0.0,0.04617]
[1776593603099,65.93,75076.08,0.0,-0.99966,0.0,0.04619]
[1776593605936,65.93,75075.6,0.0,-0.99966,0.0,0.04616]
[1776593611156,65.93,75062.47,0.0,-0.99967,0.0,0.04511]
[1776593612162,65.93,75055.67,0.0,-0.99967,0.0,0.04468]
[1776593613169,65.93,75055.39,0.0,-0.99967,0.0,0.04466]
[1776593614097,65.93,75055.39,0.0,-0.99967,0.0,0.04466]
[1776593614198,65.93,75055.39,0.0,-0.99967,0.0,0.04466]
[1776593614491,65.93,75055.39,0.0,-0.99967,0.0,0.04466]
[1776593614689,65.93,75055.39,0.0,-0.99967,0.0,0.04466]
[1776593614546,65.93,75055.39,0.0,-0.99967,0.0,0.04466]
[1776593621226,65.93,75063.43,0.0,-0.99967,0.0,0.04517]
[1776593622232,65.93,75065.04,0.0,-0.99967,0.0,0.04527]
[1776593623342,65.93,75065.04,0.0,-0.99967,0.0,0.04527]
[1776593623437,65.93,75065.04,0.0,-0.99967,0.0,0.04527]
[1776593623610,65.93,75065.04,0.0,-0.99967,0.0,0.04527]
[1776593623690,65.93,75065.04,0.0,-0.99967,0.0,0.04527]
[1776593623668,65.93,75064.97,0.0,-0.99967,0.0,0.04526]
[1776593629281,65.93,75064.58,0.0,-0.99967,0.0,0.04524]
[1776593632460,65.93,75064.61,0.0,-0.99967,0.0,0.04524]
[1776593632699,65.93,75064.61,0.0,-0.99967,0.0,0.04524]
[1776593632721,65.93,75064.61,0.0,-0.99967,0.0,0.04524]
[1776593632506,65.93,75064.61,0.0,-0.99967,0.0,0.04524]
[1776593632937,65.93,75064.61,0.0,-0.99967,0.0,0.04524]
[1776593635324,65.93,75071.51,0.0,-0.99967,0.0,0.04568]
[1776593636597,65.93,75071.51,0.0,-0.99967,0.0,0.04568]
[1776593636690,65.93,75071.51,0.0,-0.99967,0.0,0.04568]
[1776593636706,65.93,75072.44,0.0,-0.99967,0.0,0.04574]
[1776593636776,65.93,75072.44,0.0,-0.99967,0.0,0.04574]
[1776593636937,65.93,75072.44,0.0,-0.99967,0.0,0.04574]
[1776593638345,65.93,75075.06,0.0,-0.99966,0.0,0.0459]
[1776593641455,65.93,75075.64,0.0,-0.99966,0.0,0.04594]
[1776593641690,65.93,75075.64,0.0,-0.99966,0.0,0.04594]
[1776593641710,65.93,75075.64,0.0,-0.99966,0.0,0.04594]
[1776593641495,65.93,75075.64,0.0,-0.99966,0.0,0.04594]
[1776593641938,65.93,75075.64,0.0,-0.99966,0.0,0.04594]
[1776593643380,65.93,75073.1,0.0,-0.99967,0.0,0.04578]
[1776593644387,65.93,75070.74,0.0,-0.99967,0.0,0.04563]
[1776593645979,65.93,75070.6,0.0,-0.99967,0.0,0.04562]
[1776593646189,65.93,75070.6,0.0,-0.99967,0.0,0.04562]
[1776593646291,65.93,75070.6,0.0,-0.99967,0.0,0.04562]
[1776593646437,65.93,75070.6,0.0,-0.99967,0.0,0.04562]
[1776593646539,65.93,75070.0,0.0,-0.99967,0.0,0.04558]
[1776593648415,65.93,75066.77,0.0,-0.99967,0.0,0.04538]
[1776593653451,65.93,75067.46,0.0,-0.99967,0.0,0.04542]
[1776593655465,65.93,75070.66,0.0,-0.99967,0.0,0.04562]
[1776593656471,65.93,75073.06,0.0,-0.99967,0.0,0.04578]
[1776593656782,65.93,75073.06,0.0,-0.99967,0.0,0.04578]
[1776593656940,65.93,75073.06,0.0,-0.99967,0.0,0.04578]
[1776593656941,65.93,75073.06,0.0,-0.99967,0.0,0.04578]
[1776593657193,65.93,75073.06,0.0,-0.99967,0.0,0.04578]
[1776593657479,65.93,75074.97,0.0,-0.99966,0.0,0.0459]
[1776593658486,65.93,75079.65,0.0,-0.99966,0.0,0.0462]
[1776593663521,65.93,75078.27,0.0,-0.99966,0.0,0.04611]
[1776593663936,65.93,75078.27,0.0,-0.99966,0.0,0.04611]
[1776593664192,65.93,75078.27,0.0,-0.99966,0.0,0.04611]
[1776593664528,65.93,75077.89,0.0,-0.99966,0.0,0.04608]
[1776593664913,65.93,75077.89,0.0,-0.99966,0.0,0.04608]
[1776593664936,65.93,75077.89,0.0,-0.99966,0.0,0.04608]
[1776593667549,65.93,75073.25,0.0,-0.99967,0.0,0.04579]
[1776593667973,65.93,75073.25,0.0,-0.99967,0.0,0.04579]
[1776593668137,65.93,75073.25,0.0,-0.99967,0.0,0.04579]
[1776593668203,65.93,75073.25,0.0,-0.99967,0.0,0.04579]
[1776593668558,65.93,75072.37,0.0,-0.99967,0.0,0.04573]
[1776593669565,65.93,75078.56,0.0,-0.99966,0.0,0.04613]
[1776593670030,65.93,75078.56,0.0,-0.99966,0.0,0.04613]
[1776593670189,65.93,75078.56,0.0,-0.99966,0.0,0.04613]
[1776593670255,65.93,75078.56,0.0,-0.99966,0.0,0.04613]
[1776593670437,65.93,75078.56,0.0,-0.99966,0.0,0.04613]
[1776593670571,65.93,75077.54,0.0,-0.99966,0.0,0.04606]
[1776593671579,65.93,75077.1,0.0,-0.99967,0.0,0.04581]
[1776593676614,65.93,75076.75,0.0,-0.99967,0.0,0.04579]
[1776593681649,65.93,75074.14,0.0,-0.99967,0.0,0.04562]
[1776593682656,65.93,75072.05,0.0,-0.99967,0.0,0.04549]
[1776593682819,65.93,75072.05,0.0,-0.99967,0.0,0.04549]
[1776593682940,65.93,75072.05,0.0,-0.99967,0.0,0.04549]
[1776593683045,65.93,75072.05,0.0,-0.99967,0.0,0.04549]
[1776593683188,65.93,75072.05,0.0,-0.99967,0.0,0.04549]
[1776593683663,65.93,75073.05,0.0,-0.99967,0.0,0.04555]
[1776593692727,65.93,75072.38,0.0,-0.99967,0.0,0.04551]
[1776593694469,65.93,75072.42,0.0,-0.99967,0.0,0.04551]
[1776593694569,65.93,75072.42,0.0,-0.99967,0.0,0.04551]
[1776593694692,65.93,75072.42,0.0,-0.99967,0.0,0.04551]
[1776593694741,65.93,75072.66,0.0,-0.99967,0.0,0.04553]
[1776593699777,65.93,75072.98,0.0,-0.99967,0.0,0.04555]
[1776593701410,65.93,75072.98,0.0,-0.99967,0.0,0.04555]
[1776593701456,65.93,75072.98,0.0,-0.99967,0.0,0.04555]
[1776593701617,65.93,75072.98,0.0,-0.99967,0.0,0.04555]
[1776593701695,65.93,75072.98,0.0,-0.99967,0.0,0.04555]
[1776593701791,65.93,75073.16,0.0,-0.99967,0.0,0.04556]
[1776593704817,65.93,75064.68,0.0,-0.99967,0.0,0.04503]
[1776593705822,65.93,75054.79,0.0,-0.99968,0.0,0.04441]
[1776593706828,65.93,75062.75,0.0,-0.99967,0.0,0.0449]
[1776593708766,65.93,75062.75,0.0,-0.99967,0.0,0.0449]
[1776593708801,65.93,75066.17,0.0,-0.99967,0.0,0.04512]
[1776593708937,65.93,75066.17,0.0,-0.99967,0.0,0.04512]
[1776593708987,65.93,75066.17,0.0,-0.99967,0.0,0.04512]
[1776593709192,65.93,75066.17,0.0,-0.99967,0.0,0.04512]
[1776593709269,65.93,75062.21,0.0,-0.99967,0.0,0.04487]
[1776593709849,65.93,75059.89,0.0,-0.99967,0.0,0.04473]
[1776593710857,65.93,75055.7,0.0,-0.99968,0.0,0.04446]
[1776593712197,65.93,75055.7,0.0,-0.99968,0.0,0.04446]
[1776593712442,65.93,75055.7,0.0,-0.99968,0.0,0.04446]
[1776593712699,65.93,75055.7,0.0,-0.99968,0.0,0.04446]
[1776593712781,65.93,75053.1,0.0,-0.99968,0.0,0.0443]
[1776593715892,65.93,75042.63,0.0,-0.99968,0.0,0.04366]
[1776593716899,65.93,75042.07,0.0,-0.99968,0.0,0.04363]
[1776593717952,65.93,75042.07,0.0,-0.99968,0.0,0.04363]
[1776593718188,65.93,75042.07,0.0,-0.99968,0.0,0.04363]
[1776593718693,65.93,75042.07,0.0,-0.99968,0.0,0.04363]
[1776593718736,65.93,75041.91,0.0,-0.99968,0.0,0.04362]
[1776593718937,65.93,75041.91,0.0,-0.99968,0.0,0.04362]
[1776593724955,65.93,75042.16,0.0,-0.99968,0.0,0.04363]
[1776593727054,65.93,75042.16,0.0,-0.99968,0.0,0.04363]
[1776593727193,65.93,75042.16,0.0,-0.99968,0.0,0.04363]
[1776593727423,65.93,75042.16,0.0,-0.99968,0.0,0.04363]
[1776593727441,65.93,75042.16,0.0,-0.99968,0.0,0.04363]
[1776593727464,65.93,75041.93,0.0,-0.99968,0.0,0.04362]
[1776593730996,65.93,75039.83,0.0,-0.99968,0.0,0.04349]
[1776593732710,65.93,75039.83,0.0,-0.99968,0.0,0.04349]
[1776593732795,65.93,75038.33,0.0,-0.99969,0.0,0.04319]
[1776593732936,65.93,75038.33,0.0,-0.99969,0.0,0.04319]
[1776593733164,65.93,75038.33,0.0,-0.99969,0.0,0.04319]
[1776593733190,65.93,75038.33,0.0,-0.99969,0.0,0.04319]
[1776593737766,65.93,75038.03,0.0,-0.99969,0.0,0.04317]
[1776593737797,65.93,75037.46,0.0,-0.99969,0.0,0.04313]
[1776593737915,65.93,75037.46,0.0,-0.99969,0.0,0.04313]
[1776593737939,65.93,75037.46,0.0,-0.99969,0.0,0.04313]
[1776593743081,65.93,75037.34,0.0,-0.99969,0.0,0.04313]
[1776593745095,65.93,75035.83,0.0,-0.99969,0.0,0.04303]
[1776593746722,65.93,75035.83,0.0,-0.99969,0.0,0.04303]
[1776593746790,65.93,75034.93,0.0,-0.99969,0.0,0.04298]
[1776593746937,65.93,75034.93,0.0,-0.99969,0.0,0.04298]
[1776593747140,65.93,75034.93,0.0,-0.99969,0.0,0.04298]
[1776593747196,65.93,75034.93,0.0,-0.99969,0.0,0.04298]
[1776593753327,65.93,75035.51,0.0,-0.99969,0.0,0.04301]
[1776593753436,65.93,75035.51,0.0,-0.99969,0.0,0.04301]
[1776593753739,65.93,75035.51,0.0,-0.99969,0.0,0.04301]
[1776593753748,65.93,75035.76,0.0,-0.99969,0.0,0.04303]
[1776593753940,65.93,75035.76,0.0,-0.99969,0.0,0.04303]
[1776593759204,65.93,75035.94,0.0,-0.99969,0.0,0.04304]
[1776593761120,65.93,75036.36,0.0,-0.99969,0.0,0.04307]
[1776593761188,65.93,75036.36,0.0,-0.99969,0.0,0.04307]
[1776593761370,65.93,75036.36,0.0,-0.99969,0.0,0.04307]
[1776593761438,65.93,75036.36,0.0,-0.99969,0.0,0.04307]
[1776593761540,65.93,75036.62,0.0,-0.99969,0.0,0.04308]
[1776593770281,65.93,75036.58,0.0,-0.99969,0.0,0.04308]
[1776593774309,65.93,75041.94,0.0,-0.99968,0.0,0.0434]
[1776593775280,65.93,75041.94,0.0,-0.99968,0.0,0.0434]
[1776593775438,65.93,75041.94,0.0,-0.99968,0.0,0.0434]
[1776593775600,65.93,75041.94,0.0,-0.99968,0.0,0.0434]
[1776593775690,65.93,75041.94,0.0,-0.99968,0.0,0.0434]
[1776593775701,65.93,75037.76,0.0,-0.99969,0.0,0.04315]
[1776593778337,65.93,75036.18,0.0,-0.99969,0.0,0.04306]
[1776593783372,65.93,75036.35,0.0,-0.99969,0.0,0.04307]
[1776593788407,65.93,75036.82,0.0,-0.99969,0.0,0.04309]
[1776593791428,65.93,75036.85,0.0,-0.99969,0.0,0.04288]
[1776593792389,65.93,75036.85,0.0,-0.99969,0.0,0.04288]
[1776593792436,65.93,75036.85,0.0,-0.99969,0.0,0.04288]
[1776593792818,65.93,75036.85,0.0,-0.99969,0.0,0.04288]
[1776593792859,65.93,75037.3,0.0,-0.99969,0.0,0.04291]
[1776593792938,65.93,75037.3,0.0,-0.99969,0.0,0.04291]
[1776593798477,65.93,75037.55,0.0,-0.99969,0.0,0.04293]
[1776593803005,65.93,75037.51,0.0,-0.99969,0.0,0.04292]
[1776593803097,65.93,75037.51,0.0,-0.99969,0.0,0.04292]
[1776593803187,65.93,75037.51,0.0,-0.99969,0.0,0.04292]
[1776593803256,65.93,75037.51,0.0,-0.99969,0.0,0.04292]
[1776593810572,65.93,75043.7,0.0,-0.99968,0.0,0.0433]
[1776593811578,65.93,75053.15,0.0,-0.99968,0.0,0.04387]
[1776593812794,65.93,75053.15,0.0,-0.99968,0.0,0.04387]
[1776593812895,65.93,75053.45,0.0,-0.99968,0.0,0.04389]
[1776593812939,65.93,75053.45,0.0,-0.99968,0.0,0.04389]
[1776593813118,65.93,75053.45,0.0,-0.99968,0.0,0.04389]
[1776593813191,65.93,75053.45,0.0,-0.99968,0.0,0.04389]
[1776593818627,65.93,75051.07,0.0,-0.99968,0.0,0.04375]
[1776593821912,65.93,75051.55,0.0,-0.99968,0.0,0.04378]
[1776593821937,65.93,75051.43,0.0,-0.99968,0.0,0.04377]
[1776593822272,65.93,75051.43,0.0,-0.99968,0.0,0.04377]
[1776593822436,65.93,75051.43,0.0,-0.99968,0.0,0.04377]
[1776593822655,65.93,75051.62,0.0,-0.99968,0.0,0.04378]
[1776593825675,65.93,75049.95,0.0,-0.99968,0.0,0.04368]
[1776593826392,65.93,75049.95,0.0,-0.99968,0.0,0.04368]
[1776593826437,65.93,75049.95,0.0,-0.99968,0.0,0.04368]
[1776593826562,65.93,75049.95,0.0,-0.99968,0.0,0.04368]
[1776593826695,65.93,75049.95,0.0,-0.99968,0.0,0.04368]
[1776593826796,65.93,75048.42,0.0,-0.99968,0.0,0.04359]
[1776593829775,65.93,75047.88,0.0,-0.99968,0.0,0.04355]
[1776593829885,65.93,75047.88,0.0,-0.99968,0.0,0.04355]
[1776593829877,65.93,75044.88,0.0,-0.99968,0.0,0.04337]
[1776593829944,65.93,75044.88,0.0,-0.99968,0.0,0.04337]
[1776593830711,65.93,75044.72,0.0,-0.99968,0.0,0.04336]
[1776593835746,65.93,75043.94,0.0,-0.99968,0.0,0.04331]
[1776593836852,65.93,75043.94,0.0,-0.99968,0.0,0.04331]
[1776593836941,65.93,75040.31,0.0,-0.99969,0.0,0.04309]
[1776593836944,65.93,75040.31,0.0,-0.99969,0.0,0.04309]
[1776593837123,65.93,75040.31,0.0,-0.99969,0.0,0.04309]
[1776593837193,65.93,75040.31,0.0,-0.99969,0.0,0.04309]
[1776593837759,65.93,75040.45,0.0,-0.99969,0.0,0.0431]
[1776593838767,65.93,75042.49,0.0,-0.99969,0.0,0.04322]
[1776593843802,65.93,75042.54,0.0,-0.99969,0.0,0.04323]
[1776593844945,65.93,75042.54,0.0,-0.99969,0.0,0.04323]
[1776593844809,65.93,75045.5,0.0,-0.99968,0.0,0.04341]
[1776593845193,65.93,75045.5,0.0,-0.99968,0.0,0.04341]
[1776593845321,65.93,75045.5,0.0,-0.99968,0.0,0.04341]
[1776593845435,65.93,75045.5,0.0,-0.99968,0.0,0.04341]
[1776593845816,65.93,75046.88,0.0,-0.99968,0.0,0.04349]
[1776593849844,65.93,75045.32,0.0,-0.99968,0.0,0.0434]
[1776593850650,65.93,75045.32,0.0,-0.99968,0.0,0.0434]
[1776593850689,65.93,75045.32,0.0,-0.99968,0.0,0.0434]
[1776593850851,65.93,75043.82,0.0,-0.99968,0.0,0.04331]
[1776593856426,65.93,75043.39,0.0,-0.99969,0.0,0.04307]
[1776593856437,65.93,75043.39,0.0,-0.99969,0.0,0.04307]
[1776593856893,65.93,75043.91,0.0,-0.99969,0.0,0.0431]
[1776593857153,65.93,75043.91,0.0,-0.99969,0.0,0.0431]
[1776593857201,65.93,75043.91,0.0,-0.99969,0.0,0.0431]
[1776593857900,65.93,75042.26,0.0,-0.99969,0.0,0.043]
[1776593863817,65.93,75043.09,0.0,-0.99969,0.0,0.04305]
[1776593863936,65.93,75043.09,0.0,-0.99969,0.0,0.04305]
[1776593863942,65.93,75043.5,0.0,-0.99969,0.0,0.04307]
[1776593864228,65.93,75043.5,0.0,-0.99969,0.0,0.04307]
[1776593864437,65.93,75043.5,0.0,-0.99969,0.0,0.04307]
[1776593872584,65.93,75044.84,0.0,-0.99969,0.0,0.04315]
[1776593872693,65.93,75044.84,0.0,-0.99969,0.0,0.04315]
[1776593872754,65.93,75044.81,0.0,-0.99969,0.0,0.04315]
[1776593873083,65.93,75044.81,0.0,-0.99969,0.0,0.04315]
[1776593873193,65.93,75044.81,0.0,-0.99969,0.0,0.04315]
[1776593877033,65.93,75043.08,0.0,-0.99969,0.0,0.04305]
[1776593879079,65.93,75043.08,0.0,-0.99969,0.0,0.04305]
[1776593879192,65.93,75043.08,0.0,-0.99969,0.0,0.04305]
[1776593879531,65.93,75043.08,0.0,-0.99969,0.0,0.04305]
[1776593879688,65.93,75043.08,0.0,-0.99969,0.0,0.04305]
[1776593879789,65.93,75043.08,0.0,-0.99969,0.0,0.04305]
[1776593883074,65.93,75041.79,0.0,-0.99969,0.0,0.04297]
[1776593886662,65.93,75041.41,0.0,-0.99969,0.0,0.04295]
[1776593886687,65.93,75041.41,0.0,-0.99969,0.0,0.04295]
[1776593886763,65.93,75037.71,0.0,-0.99969,0.0,0.04273]
[1776593887294,65.93,75037.71,0.0,-0.99969,0.0,0.04273]
[1776593887436,65.93,75037.71,0.0,-0.99969,0.0,0.04273]
[1776593887513,65.93,75036.29,0.0,-0.99969,0.0,0.04264]
[1776593891723,65.93,75035.99,0.0,-0.99969,0.0,0.04262]
[1776593891936,65.93,75035.99,0.0,-0.99969,0.0,0.04262]
[1776593892137,65.93,75034.29,0.0,-0.99969,0.0,0.04252]
[1776593894526,65.93,75034.23,0.0,-0.99969,0.0,0.04252]
[1776593894692,65.93,75034.23,0.0,-0.99969,0.0,0.04252]
[1776593894693,65.93,75034.02,0.0,-0.99969,0.0,0.0425]
[1776593897020,65.93,75034.02,0.0,-0.99969,0.0,0.0425]
[1776593897194,65.93,75034.02,0.0,-0.99969,0.0,0.0425]
[1776593898180,65.93,75035.43,0.0,-0.99969,0.0,0.04259]
[1776593902337,65.93,75036.19,0.0,-0.99969,0.0,0.04263]
[1776593902439,65.93,75036.19,0.0,-0.99969,0.0,0.04263]
[1776593902540,65.93,75036.38,0.0,-0.99969,0.0,0.04265]
[1776593903085,65.93,75036.38,0.0,-0.99969,0.0,0.04265]
[1776593903193,65.93,75036.38,0.0,-0.99969,0.0,0.04265]
[1776593903215,65.93,75040.71,0.0,-0.99969,0.0,0.04291]
[1776593907467,65.93,75041.85,0.0,-0.99969,0.0,0.04297]
[1776593908363,65.93,75041.78,0.0,-0.99969,0.0,0.04297]
[1776593908435,65.93,75041.78,0.0,-0.99969,0.0,0.04297]
[1776593908465,65.93,75039.69,0.0,-0.99969,0.0,0.04284]
[1776593909256,65.93,75037.91,0.0,-0.99969,0.0,0.04274]
[1776593914292,65.93,75036.82,0.0,-0.99969,0.0,0.04246]
[1776593917711,65.93,75036.78,0.0,-0.99969,0.0,0.04246]
[1776593917938,65.93,75036.78,0.0,-0.99969,0.0,0.04246]
[1776593917812,65.93,75041.36,0.0,-0.99969,0.0,0.04273]
[1776593921340,65.93,75039.45,0.0,-0.99969,0.0,0.04262]
[1776593926589,65.93,75039.37,0.0,-0.99969,0.0,0.04261]
[1776593926690,65.93,75039.37,0.0,-0.99969,0.0,0.04261]
[1776593927383,65.93,75036.36,0.0,-0.99969,0.0,0.04244]
[1776593931575,65.93,75035.97,0.0,-0.99969,0.0,0.04241]
[1776593931687,65.93,75035.97,0.0,-0.99969,0.0,0.04241]
[1776593931789,65.93,75042.0,0.0,-0.99969,0.0,0.04277]
[1776593933426,65.93,75040.74,0.0,-0.99969,0.0,0.0427]
[1776593937491,65.93,75040.33,0.0,-0.99969,0.0,0.04267]
[1776593937692,65.93,75040.33,0.0,-0.99969,0.0,0.04267]
[1776593945510,65.93,75043.89,0.0,-0.99969,0.0,0.04289]
[1776593946399,65.93,75043.89,0.0,-0.99969,0.0,0.04289]
[1776593946436,65.93,75043.89,0.0,-0.99969,0.0,0.04289]
[1776593946517,65.93,75047.39,0.0,-0.99969,0.0,0.0431]
[1776593950358,65.93,75047.71,0.0,-0.99969,0.0,0.04312]
[1776593950439,65.93,75047.71,0.0,-0.99969,0.0,0.04312]
[1776593950576,65.93,75047.71,0.0,-0.99969,0.0,0.04312]
[1776593950689,65.93,75047.71,0.0,-0.99969,0.0,0.04312]
[1776593950790,65.93,75051.3,0.0,-0.99968,0.0,0.04333]
[1776593955889,65.93,75052.02,0.0,-0.99968,0.0,0.04338]
[1776593955937,65.93,75052.02,0.0,-0.99968,0.0,0.04338]
[1776593956038,65.93,75048.37,0.0,-0.99969,0.0,0.04316]
[1776593957594,65.93,75046.1,0.0,-0.99969,0.0,0.04302]
[1776593962630,65.93,75045.34,0.0,-0.99969,0.0,0.04297]
[1776593963705,65.93,75045.34,0.0,-0.99969,0.0,0.04297]
[1776593963936,65.93,75045.34,0.0,-0.99969,0.0,0.04297]
[1776593963960,65.93,75044.96,0.0,-0.99969,0.0,0.04295]
[1776593965649,65.93,75039.56,0.0,-0.99969,0.0,0.04263]
[1776593967379,65.93,75039.56,0.0,-0.99969,0.0,0.04263]
[1776593967435,65.93,75039.56,0.0,-0.99969,0.0,0.04263]
[1776593972710,65.93,75039.48,0.0,-0.99969,0.0,0.04262]
[1776593972936,65.93,75039.48,0.0,-0.99969,0.0,0.04262]
[1776593973037,65.93,75039.48,0.0,-0.99969,0.0,0.04241]
[1776593978013,65.93,75039.51,0.0,-0.99969,0.0,0.04241]
[1776593978195,65.93,75039.69,0.0,-0.99969,0.0,0.04242]
[1776593983475,65.93,75039.27,0.0,-0.99969,0.0,0.0424]
[1776593983688,65.93,75039.27,0.0,-0.99969,0.0,0.0424]
[1776593983901,65.93,75039.27,0.0,-0.99969,0.0,0.0424]
[1776593983937,65.93,75039.27,0.0,-0.99969,0.0,0.0424]
[1776593984002,65.93,75039.64,0.0,-0.99969,0.0,0.04242]
[1776593989821,65.93,75041.58,0.0,-0.99969,0.0,0.04254]
[1776593993588,65.93,75041.51,0.0,-0.99969,0.0,0.04253]
[1776593993688,65.93,75041.51,0.0,-0.99969,0.0,0.04253]
[1776593996870,65.93,75044.16,0.0,-0.99969,0.0,0.04269]
[1776593998207,65.93,75043.98,0.0,-0.99969,0.0,0.04268]
[1776593998435,65.93,75043.98,0.0,-0.99969,0.0,0.04268]
[1776593998576,65.93,75043.98,0.0,-0.99969,0.0,0.04268]
[1776593998688,65.93,75043.98,0.0,-0.99969,0.0,0.04268]
[1776593998884,65.93,75048.23,0.0,-0.99969,0.0,0.04294]
[1776594003919,65.93,75048.73,0.0,-0.99969,0.0,0.04297]
[1776594005279,65.93,75048.73,0.0,-0.99969,0.0,0.04297]
[1776594005436,65.93,75048.73,0.0,-0.99969,0.0,0.04297]
[1776594012982,65.93,75048.77,0.0,-0.99969,0.0,0.04297]
[1776594019024,65.93,75048.71,0.0,-0.99969,0.0,0.04296]
[1776594024058,65.93,75048.12,0.0,-0.99969,0.0,0.04293]
[1776594029093,65.93,75048.22,0.0,-0.99969,0.0,0.04294]
[1776594030884,65.93,75048.49,0.0,-0.99969,0.0,0.04295]
[1776594030936,65.93,75048.49,0.0,-0.99969,0.0,0.04295]
[1776594033068,65.93,75045.1,0.0,-0.99969,0.0,0.04254]
[1776594033122,65.93,75046.36,0.0,-0.99969,0.0,0.04261]
[1776594033194,65.93,75046.36,0.0,-0.99969,0.0,0.04261]
[1776594035414,65.93,75046.19,0.0,-0.99969,0.0,0.0426]
[1776594036143,65.93,75048.96,0.0,-0.99969,0.0,0.04277]
[1776594040001,65.93,75049.86,0.0,-0.99969,0.0,0.04282]
[1776594040104,65.93,75052.98,0.0,-0.99969,0.0,0.04301]
[1776594040200,65.93,75052.98,0.0,-0.99969,0.0,0.04301]
[1776594047220,65.93,75054.72,0.0,-0.99969,0.0,0.04312]
[1776594049358,65.93,75054.79,0.0,-0.99969,0.0,0.04312]
[1776594049937,65.93,75054.79,0.0,-0.99969,0.0,0.04312]
[1776594055276,65.93,75057.03,0.0,-0.99968,0.0,0.04326]
[1776594057290,65.93,75059.66,0.0,-0.99968,0.0,0.04342]
[1776594058544,65.93,75059.66,0.0,-0.99968,0.0,0.04342]
[1776594058683,65.93,75059.66,0.0,-0.99968,0.0,0.04342]
[1776594058692,65.93,75059.66,0.0,-0.99968,0.0,0.04342]
[1776594058935,65.93,75059.66,0.0,-0.99968,0.0,0.04342]
[1776594059036,65.93,75059.59,0.0,-0.99968,0.0,0.04341]
[1776594062325,65.93,75062.96,0.0,-0.99968,0.0,0.04362]
[1776594063331,65.93,75067.75,0.0,-0.99968,0.0,0.04391]
[1776594065193,65.93,75069.1,0.0,-0.99968,0.0,0.04399]
[1776594065436,65.93,75069.1,0.0,-0.99968,0.0,0.04399]
[1776594067360,65.93,75075.26,0.0,-0.99968,0.0,0.04437]
[1776594072395,65.93,75075.92,0.0,-0.99968,0.0,0.04442]
[1776594074409,65.93,75077.84,0.0,-0.99967,0.0,0.04453]
[1776594076375,65.93,75077.95,0.0,-0.99967,0.0,0.04454]
[1776594076437,65.93,75077.95,0.0,-0.99967,0.0,0.04454]
[1776594076664,65.93,75077.95,0.0,-0.99967,0.0,0.04454]
[1776594076700,65.93,75077.95,0.0,-0.99967,0.0,0.04454]
[1776594076766,65.93,75077.95,0.0,-0.99967,0.0,0.04454]
[1776594077429,65.93,75079.81,0.0,-0.99967,0.0,0.04466]
[1776594078437,65.93,75082.62,0.0,-0.99967,0.0,0.04483]
[1776594083472,65.93,75083.71,0.0,-0.99967,0.0,0.0449]
[1776594084479,65.93,75085.5,0.0,-0.99967,0.0,0.04501]
[1776594086890,65.93,75085.7,0.0,-0.99967,0.0,0.04503]
[1776594086936,65.93,75085.7,0.0,-0.99967,0.0,0.04503]
[1776594091528,65.93,75085.32,0.0,-0.99967,0.0,0.04478]
[1776594093617,65.93,75086.1,0.0,-0.99967,0.0,0.04483]
[1776594093690,65.93,75086.1,0.0,-0.99967,0.0,0.04483]
[1776594093903,65.93,75086.1,0.0,-0.99967,0.0,0.04483]
[1776594093941,65.93,75086.1,0.0,-0.99967,0.0,0.04483]
[1776594093994,65.93,75087.84,0.0,-0.99967,0.0,0.04494]
[1776594095556,65.93,75090.08,0.0,-0.99967,0.0,0.04508]
[1776594099584,65.93,75092.27,0.0,-0.99967,0.0,0.04522]
[1776594103612,65.93,75095.34,0.0,-0.99967,0.0,0.04541]
[1776594104586,65.93,75095.34,0.0,-0.99967,0.0,0.04541]
[1776594104690,65.93,75095.34,0.0,-0.99967,0.0,0.04541]
[1776594104792,65.93,75098.84,0.0,-0.99967,0.0,0.04564]
[1776594107640,65.93,75103.14,0.0,-0.99966,0.0,0.04591]
[1776594108286,65.93,75103.14,0.0,-0.99966,0.0,0.04591]
[1776594108439,65.93,75103.14,0.0,-0.99966,0.0,0.04591]
[1776594108547,65.93,75103.14,0.0,-0.99966,0.0,0.04591]
[1776594108689,65.93,75103.14,0.0,-0.99966,0.0,0.04591]
[1776594108792,65.93,75105.14,0.0,-0.99966,0.0,0.04604]
[1776594109654,65.93,75109.37,0.0,-0.99966,0.0,0.04631]
[1776594112674,65.93,75111.47,0.0,-0.99966,0.0,0.04645]
[1776594113860,65.93,75111.47,0.0,-0.99966,0.0,0.04645]
[1776594113937,65.93,75111.47,0.0,-0.99966,0.0,0.04645]
[1776594119810,65.93,75113.35,0.0,-0.99966,0.0,0.04657]
[1776594119939,65.93,75113.35,0.0,-0.99966,0.0,0.04657]
[1776594120081,65.93,75113.35,0.0,-0.99966,0.0,0.04657]
[1776594120211,65.93,75113.35,0.0,-0.99966,0.0,0.04657]
[1776594120224,65.93,75112.59,0.0,-0.99966,0.0,0.04652]
[1776594121738,65.93,75110.3,0.0,-0.99966,0.0,0.04637]
[1776594126775,65.93,75110.8,0.0,-0.99966,0.0,0.04641]
[1776594128790,65.93,75112.98,0.0,-0.99966,0.0,0.04655]
[1776594129795,65.93,75112.98,0.0,-0.99966,0.0,0.04655]
[1776594129938,65.93,75112.98,0.0,-0.99966,0.0,0.04655]
[1776594131810,65.93,75117.55,0.0,-0.99966,0.0,0.04684]
[1776594132398,65.93,75117.55,0.0,-0.99966,0.0,0.04684]
[1776594132435,65.93,75117.55,0.0,-0.99966,0.0,0.04684]
[1776594132818,65.93,75117.29,0.0,-0.99966,0.0,0.04683]
[1776594133771,65.93,75117.29,0.0,-0.99966,0.0,0.04683]
[1776594133939,65.93,75117.29,0.0,-0.99966,0.0,0.04683]
[1776594139869,65.93,75116.59,0.0,-0.99966,0.0,0.04678]
[1776594140876,65.93,75119.24,0.0,-0.99966,0.0,0.04695]
[1776594145911,65.93,75118.42,0.0,-0.99966,0.0,0.0469]
[1776594146722,65.93,75118.42,0.0,-0.99966,0.0,0.0469]
[1776594146939,65.93,75118.42,0.0,-0.99966,0.0,0.0469]
[1776594146990,65.93,75115.9,0.0,-0.99966,0.0,0.04674]
[1776594147328,65.93,75115.9,0.0,-0.99966,0.0,0.04674]
[1776594147438,65.93,75115.9,0.0,-0.99966,0.0,0.04674]
[1776594147538,65.93,75115.9,0.0,-0.99966,0.0,0.04674]
[1776594151957,65.93,75116.79,0.0,-0.99966,0.0,0.04657]
[1776594155841,65.93,75118.26,0.0,-0.99966,0.0,0.04666]
[1776594155942,65.93,75118.26,0.0,-0.99966,0.0,0.04666]
[1776594160616,65.93,75118.05,0.0,-0.99966,0.0,0.04665]
[1776594160690,65.93,75118.05,0.0,-0.99966,0.0,0.04665]
[1776594160947,65.93,75118.05,0.0,-0.99966,0.0,0.04665]
[1776594161196,65.93,75118.05,0.0,-0.99966,0.0,0.04665]
[1776594161019,65.93,75119.58,0.0,-0.99966,0.0,0.04675]
[1776594166054,65.93,75119.04,0.0,-0.99966,0.0,0.04671]
[1776594169726,65.93,75118.96,0.0,-0.99966,0.0,0.04671]
[1776594169938,65.93,75118.96,0.0,-0.99966,0.0,0.04671]
[1776594170282,65.93,75118.96,0.0,-0.99966,0.0,0.04671]
[1776594170443,65.93,75118.96,0.0,-0.99966,0.0,0.04671]
[1776594171089,65.93,75119.03,0.0,-0.99966,0.0,0.04671]
[1776594176124,65.93,75119.53,0.0,-0.99966,0.0,0.04674]
[1776594181159,65.93,75119.09,0.0,-0.99966,0.0,0.04672]
[1776594182165,65.93,75116.96,0.0,-0.99966,0.0,0.04658]
[1776594182659,65.93,75116.96,0.0,-0.99966,0.0,0.04658]
[1776594182689,65.93,75116.96,0.0,-0.99966,0.0,0.04658]
[1776594190222,65.93,75116.38,0.0,-0.99966,0.0,0.04654]
[1776594192236,65.93,75112.73,0.0,-0.99966,0.0,0.0463]
[1776594192365,65.93,75112.73,0.0,-0.99966,0.0,0.0463]
[1776594192438,65.93,75112.73,0.0,-0.99966,0.0,0.0463]
[1776594193156,65.93,75112.73,0.0,-0.99966,0.0,0.0463]
[1776594193194,65.93,75112.73,0.0,-0.99966,0.0,0.0463]
[1776594193293,65.93,75111.26,0.0,-0.99966,0.0,0.04621]
[1776594195258,65.93,75098.84,0.0,-0.99967,0.0,0.04541]
[1776594196264,65.93,75092.55,0.0,-0.99967,0.0,0.04502]
[1776594197271,65.93,75088.09,0.0,-0.99967,0.0,0.04474]
[1776594197661,65.93,75088.09,0.0,-0.99967,0.0,0.04474]
[1776594197689,65.93,75088.09,0.0,-0.99967,0.0,0.04474]
[1776594198450,65.93,75088.07,0.0,-0.99967,0.0,0.04474]
[1776594198688,65.93,75088.07,0.0,-0.99967,0.0,0.04474]
[1776594199285,65.93,75089.01,0.0,-0.99967,0.0,0.04479]
[1776594204320,65.93,75087.9,0.0,-0.99967,0.0,0.04473]
[1776594209355,65.93,75088.3,0.0,-0.99967,0.0,0.04475]
[1776594211906,65.93,75088.3,0.0,-0.99967,0.0,0.04475]
[1776594211936,65.93,75088.3,0.0,-0.99967,0.0,0.04475]
[1776594212009,65.93,75088.43,0.0,-0.99967,0.0,0.04454]
[1776594213383,65.93,75092.88,0.0,-0.99967,0.0,0.04482]
[1776594214390,65.93,75098.91,0.0,-0.99967,0.0,0.0452]
[1776594216246,65.93,75098.91,0.0,-0.99967,0.0,0.0452]
[1776594216437,65.93,75099.31,0.0,-0.99967,0.0,0.04522]
[1776594217100,65.93,75099.31,0.0,-0.99967,0.0,0.04522]
[1776594217206,65.93,75099.31,0.0,-0.99967,0.0,0.04522]
[1776594217307,65.93,75099.03,0.0,-0.99967,0.0,0.0452]
[1776594219424,65.93,75100.65,0.0,-0.99967,0.0,0.04531]
[1776594225260,65.93,75100.3,0.0,-0.99967,0.0,0.04529]
[1776594225436,65.93,75101.89,0.0,-0.99967,0.0,0.04539]
[1776594230803,65.93,75101.45,0.0,-0.99967,0.0,0.04536]
[1776594230942,65.93,75101.45,0.0,-0.99967,0.0,0.04536]
[1776594231170,65.93,75101.45,0.0,-0.99967,0.0,0.04536]
[1776594231197,65.93,75101.45,0.0,-0.99967,0.0,0.04536]
[1776594231298,65.93,75101.9,0.0,-0.99967,0.0,0.04539]
[1776594236544,65.93,75102.98,0.0,-0.99967,0.0,0.04546]
[1776594237551,65.93,75101.12,0.0,-0.99967,0.0,0.04534]
[1776594239076,65.93,75101.12,0.0,-0.99967,0.0,0.04534]
[1776594239193,65.93,75101.12,0.0,-0.99967,0.0,0.04534]
[1776594245095,65.93,75099.16,0.0,-0.99967,0.0,0.04521]
[1776594249786,65.93,75099.06,0.0,-0.99967,0.0,0.04521]
[1776594249941,65.93,75099.06,0.0,-0.99967,0.0,0.04521]
[1776594250322,65.93,75099.06,0.0,-0.99967,0.0,0.04521]
[1776594250436,65.93,75099.06,0.0,-0.99967,0.0,0.04521]
[1776594250537,65.93,75099.06,0.0,-0.99967,0.0,0.04521]
[1776594255873,65.93,75098.4,0.0,-0.99967,0.0,0.04516]
[1776594255938,65.93,75098.4,0.0,-0.99967,0.0,0.04516]
[1776594255953,65.93,75094.37,0.0,-0.99967,0.0,0.04491]
[1776594259705,65.93,75091.91,0.0,-0.99967,0.0,0.04476]
[1776594267717,65.93,75091.76,0.0,-0.99967,0.0,0.04475]
[1776594267942,65.93,75091.76,0.0,-0.99967,0.0,0.04475]
[1776594268024,65.93,75091.76,0.0,-0.99967,0.0,0.04475]
[1776594268197,65.93,75091.76,0.0,-0.99967,0.0,0.04475]
[1776594268296,65.93,75092.55,0.0,-0.99967,0.0,0.0448]
[1776594274811,65.93,75092.42,0.0,-0.99967,0.0,0.04457]
[1776594276285,65.93,75092.42,0.0,-0.99967,0.0,0.04457]
[1776594276437,65.93,75092.35,0.0,-0.99967,0.0,0.04456]
[1776594280276,65.93,75091.79,0.0,-0.99967,0.0,0.04453]
[1776594280327,65.93,75091.79,0.0,-0.99967,0.0,0.04453]
[1776594280377,65.93,75090.8,0.0,-0.99967,0.0,0.04447]
[1776594280441,65.93,75090.8,0.0,-0.99967,0.0,0.04447]
[1776594285890,65.93,75088.61,0.0,-0.99968,0.0,0.04433]
[1776594290739,65.93,75088.57,0.0,-0.99968,0.0,0.04433]
[1776594290944,65.93,75088.57,0.0,-0.99968,0.0,0.04433]
[1776594291528,65.93,75088.57,0.0,-0.99968,0.0,0.04433]
[1776594291690,65.93,75088.57,0.0,-0.99968,0.0,0.04433]
[1776594291792,65.93,75088.57,0.0,-0.99968,0.0,0.04433]
[1776594295959,65.93,75086.5,0.0,-0.99968,0.0,0.0442]
[1776594297075,65.93,75086.5,0.0,-0.99968,0.0,0.0442]
[1776594297188,65.93,75086.5,0.0,-0.99968,0.0,0.0442]
[1776594297283,65.93,75083.62,0.0,-0.99968,0.0,0.04402]
[1776594303010,65.93,75084.29,0.0,-0.99968,0.0,0.04406]
[1776594306032,65.93,75088.4,0.0,-0.99968,0.0,0.04432]
[1776594306845,65.93,75088.4,0.0,-0.99968,0.0,0.04432]
[1776594306937,65.93,75088.4,0.0,-0.99968,0.0,0.04432]
[1776594307039,65.93,75090.41,0.0,-0.99967,0.0,0.04444]
[1776594307862,65.93,75090.41,0.0,-0.99967,0.0,0.04444]
[1776594307940,65.93,75090.41,0.0,-0.99967,0.0,0.04444]
[1776594308046,65.93,75090.0,0.0,-0.99967,0.0,0.04442]
[1776594309053,65.93,75088.38,0.0,-0.99968,0.0,0.04432]
[1776594312674,65.93,75088.01,0.0,-0.99968,0.0,0.04429]
[1776594312692,65.93,75088.01,0.0,-0.99968,0.0,0.04429]
[1776594320131,65.93,75087.61,0.0,-0.99968,0.0,0.04427]
[1776594322118,65.93,75087.87,0.0,-0.99968,0.0,0.04429]
[1776594322196,65.93,75087.87,0.0,-0.99968,0.0,0.04429]
[1776594323074,65.93,75087.87,0.0,-0.99968,0.0,0.04429]
[1776594323188,65.93,75087.87,0.0,-0.99968,0.0,0.04429]
[1776594323287,65.93,75088.29,0.0,-0.99968,0.0,0.04431]
[1776594324171,65.93,75094.64,0.0,-0.99967,0.0,0.04471]
[1776594325174,65.93,75102.28,0.0,-0.99967,0.0,0.04519]
[1776594326260,65.93,75102.28,0.0,-0.99967,0.0,0.04519]
[1776594326361,65.93,75106.76,0.0,-0.99967,0.0,0.04547]
[1776594326441,65.93,75106.76,0.0,-0.99967,0.0,0.04547]
[1776594327187,65.93,75104.78,0.0,-0.99967,0.0,0.04535]
[1776594328357,65.93,75104.78,0.0,-0.99967,0.0,0.04535]
[1776594328436,65.93,75104.78,0.0,-0.99967,0.0,0.04535]
[1776594329202,65.93,75103.55,0.0,-0.99967,0.0,0.04527]
[1776594332223,65.93,75102.98,0.0,-0.99967,0.0,0.04501]
[1776594335244,65.93,75106.12,0.0,-0.99967,0.0,0.04521]
[1776594336251,65.93,75108.21,0.0,-0.99967,0.0,0.04534]
[1776594336672,65.93,75108.21,0.0,-0.99967,0.0,0.04534]
[1776594336689,65.93,75108.21,0.0,-0.99967,0.0,0.04534]
[1776594341938,65.93,75107.31,0.0,-0.99967,0.0,0.04528]
[1776594342190,65.93,75107.31,0.0,-0.99967,0.0,0.04528]
[1776594342865,65.93,75106.69,0.0,-0.99967,0.0,0.04525]
[1776594342937,65.93,75106.69,0.0,-0.99967,0.0,0.04525]
[1776594343299,65.93,75106.77,0.0,-0.99967,0.0,0.04525]
[1776594347348,65.93,75108.46,0.0,-0.99967,0.0,0.04536]
[1776594348016,65.93,75108.46,0.0,-0.99967,0.0,0.04536]
[1776594348188,65.93,75108.46,0.0,-0.99967,0.0,0.04536]
[1776594350370,65.93,75111.79,0.0,-0.99967,0.0,0.04557]
[1776594353390,65.93,75114.39,0.0,-0.99966,0.0,0.04574]
[1776594353810,65.93,75114.39,0.0,-0.99966,0.0,0.04574]
[1776594353936,65.93,75114.39,0.0,-0.99966,0.0,0.04574]
[1776594354164,65.93,75114.39,0.0,-0.99966,0.0,0.04574]
[1776594354198,65.93,75114.39,0.0,-0.99966,0.0,0.04574]
[1776594354398,65.93,75114.7,0.0,-0.99966,0.0,0.04576]
[1776594359303,65.93,75114.14,0.0,-0.99966,0.0,0.04572]
[1776594359436,65.93,75114.14,0.0,-0.99966,0.0,0.04572]
[1776594361951,65.93,75114.62,0.0,-0.99966,0.0,0.04575]
[1776594362454,65.93,75119.02,0.0,-0.99966,0.0,0.04603]
[1776594363091,65.93,75119.02,0.0,-0.99966,0.0,0.04603]
[1776594363461,65.93,75116.37,0.0,-0.99966,0.0,0.04586]
[1776594364468,65.93,75114.34,0.0,-0.99966,0.0,0.04573]
[1776594365608,65.93,75114.34,0.0,-0.99966,0.0,0.04573]
[1776594367489,65.93,75112.6,0.0,-0.99967,0.0,0.04562]
[1776594370092,65.93,75111.79,0.0,-0.99967,0.0,0.04557]
[1776594370191,65.93,75111.79,0.0,-0.99967,0.0,0.04557]
[1776594370193,65.93,75111.54,0.0,-0.99967,0.0,0.04555]
[1776594372523,65.93,75107.5,0.0,-0.99967,0.0,0.0453]
[1776594373871,65.93,75107.5,0.0,-0.99967,0.0,0.0453]
[1776594373936,65.93,75107.5,0.0,-0.99967,0.0,0.0453]
[1776594374037,65.93,75100.92,0.0,-0.99967,0.0,0.04488]
[1776594374538,65.93,75101.04,0.0,-0.99967,0.0,0.04489]
[1776594382053,65.93,75101.2,0.0,-0.99967,0.0,0.0449]
[1776594382186,65.93,75101.2,0.0,-0.99967,0.0,0.0449]
[1776594383394,65.93,75101.92,0.0,-0.99967,0.0,0.04494]
[1776594383441,65.93,75101.92,0.0,-0.99967,0.0,0.04494]
[1776594383601,65.93,75101.6,0.0,-0.99967,0.0,0.04492]
[1776594384607,65.93,75098.7,0.0,-0.99967,0.0,0.04474]
[1776594385615,65.93,75095.98,0.0,-0.99967,0.0,0.04457]
[1776594387513,65.93,75095.7,0.0,-0.99967,0.0,0.04455]
[1776594387686,65.93,75095.7,0.0,-0.99967,0.0,0.04455]
[1776594391663,65.93,75095.09,0.0,-0.99968,0.0,0.0443]
[1776594393829,65.93,75095.09,0.0,-0.99968,0.0,0.0443]
[1776594393936,65.93,75095.09,0.0,-0.99968,0.0,0.0443]
[1776594394782,65.93,75095.49,0.0,-0.99968,0.0,0.04432]
[1776594394937,65.93,75095.49,0.0,-0.99968,0.0,0.04432]
[1776594395013,65.93,75095.63,0.0,-0.99968,0.0,0.04433]
[1776594396698,65.93,75092.47,0.0,-0.99968,0.0,0.04414]
[1776594397705,65.93,75090.31,0.0,-0.99968,0.0,0.044]
[1776594400008,65.93,75090.25,0.0,-0.99968,0.0,0.044]
[1776594400191,65.93,75090.25,0.0,-0.99968,0.0,0.044]
[1776594405098,65.93,75090.21,0.0,-0.99968,0.0,0.044]
[1776594405199,65.93,75090.21,0.0,-0.99968,0.0,0.044]
[1776594406632,65.93,75090.03,0.0,-0.99968,0.0,0.04398]
[1776594406690,65.93,75090.03,0.0,-0.99968,0.0,0.04398]
[1776594406767,65.93,75090.42,0.0,-0.99968,0.0,0.04401]
[1776594408781,65.93,75092.18,0.0,-0.99968,0.0,0.04412]
[1776594412809,65.93,75095.09,0.0,-0.99968,0.0,0.0443]
[1776594415831,65.93,75096.84,0.0,-0.99967,0.0,0.04441]
[1776594420866,65.93,75097.46,0.0,-0.99967,0.0,0.04445]
[1776594422880,65.93,75094.78,0.0,-0.99968,0.0,0.04428]
[1776594424893,65.93,75093.07,0.0,-0.99968,0.0,0.04417]
[1776594429929,65.93,75093.11,0.0,-0.99968,0.0,0.04418]
[1776594435971,65.93,75093.24,0.0,-0.99968,0.0,0.04418]
[1776594436978,65.93,75094.95,0.0,-0.99968,0.0,0.04429]
[1776594442013,65.93,75095.62,0.0,-0.99968,0.0,0.04433]
[1776594446041,65.93,75092.92,0.0,-0.99968,0.0,0.04416]
[1776594447048,65.93,75091.21,0.0,-0.99968,0.0,0.04406]
[1776594451076,65.93,75091.23,0.0,-0.99968,0.0,0.04384]
[1776594454097,65.93,75093.43,0.0,-0.99968,0.0,0.04398]
[1776594461146,65.93,75094.58,0.0,-0.99968,0.0,0.04405]
[1776594466180,65.93,75095.25,0.0,-0.99968,0.0,0.04409]
[1776594471216,65.93,75096.01,0.0,-0.99968,0.0,0.04414]
[1776594476250,65.93,75095.8,0.0,-0.99968,0.0,0.04412]
[1776594481289,65.93,75095.8,0.0,-0.99968,0.0,0.04412]
[1776594488337,65.93,75096.48,0.0,-0.99968,0.0,0.04417]
[1776594493372,65.93,75095.3,0.0,-0.99968,0.0,0.04409]
[1776594496394,65.93,75092.0,0.0,-0.99968,0.0,0.04389]
[1776594499415,65.93,75094.05,0.0,-0.99968,0.0,0.04402]
[1776594500426,65.93,75111.36,0.0,-0.99967,0.0,0.0451]
[1776594501432,65.93,75111.89,0.0,-0.99967,0.0,0.04513]
[1776594504454,65.93,75132.86,0.0,-0.99966,0.0,0.04647]
[1776594505462,65.93,75150.87,0.0,-0.99965,0.0,0.04766]
[1776594506469,65.93,75151.72,0.0,-0.99965,0.0,0.04771]
[1776594507476,65.93,75147.01,0.0,-0.99965,0.0,0.0474]
[1776594508485,65.93,75145.39,0.0,-0.99965,0.0,0.04729]
[1776594510499,65.93,75142.21,0.0,-0.99965,0.0,0.04708]
[1776594511505,65.93,75127.69,0.0,-0.99966,0.0,0.04591]
[1776594512513,65.93,75125.81,0.0,-0.99966,0.0,0.04579]
[1776594512859,65.93,75125.81,0.0,-0.99966,0.0,0.04579]
[1776594515539,65.93,75123.22,0.0,-0.99967,0.0,0.04563]
[1776594516202,65.93,75123.22,0.0,-0.99967,0.0,0.04563]
[1776594519229,65.93,75122.66,0.0,-0.99967,0.0,0.04559]
[1776594519436,65.93,75122.66,0.0,-0.99967,0.0,0.04559]
[1776594519568,65.93,75122.69,0.0,-0.99967,0.0,0.04559]
[1776594524602,65.93,75122.46,0.0,-0.99967,0.0,0.04558]
[1776594525609,65.93,75125.63,0.0,-0.99966,0.0,0.04578]
[1776594527851,65.93,75125.44,0.0,-0.99966,0.0,0.04577]
[1776594527945,65.93,75125.44,0.0,-0.99966,0.0,0.04577]
[1776594533665,65.93,75125.89,0.0,-0.99966,0.0,0.0458]
[1776594534957,65.93,75125.89,0.0,-0.99966,0.0,0.0458]
[1776594535191,65.93,75125.89,0.0,-0.99966,0.0,0.0458]
[1776594535299,65.93,75125.89,0.0,-0.99966,0.0,0.0458]
[1776594535440,65.93,75125.89,0.0,-0.99966,0.0,0.0458]
[1776594535539,65.93,75126.5,0.0,-0.99966,0.0,0.04584]
[1776594536686,65.93,75117.66,0.0,-0.99967,0.0,0.04527]
[1776594537693,65.93,75117.66,0.0,-0.99967,0.0,0.04527]
[1776594537937,65.93,75117.66,0.0,-0.99967,0.0,0.04527]
[1776594537979,65.93,75117.66,0.0,-0.99967,0.0,0.04527]
[1776594538201,65.93,75117.66,0.0,-0.99967,0.0,0.04527]
[1776594538302,65.93,75115.35,0.0,-0.99967,0.0,0.04513]
[1776594543738,65.93,75114.13,0.0,-0.99967,0.0,0.04505]
[1776594544745,65.93,75120.92,0.0,-0.99967,0.0,0.04548]
[1776594545923,65.93,75120.92,0.0,-0.99967,0.0,0.04548]
[1776594545941,65.93,75120.92,0.0,-0.99967,0.0,0.04548]
[1776594546020,65.93,75121.45,0.0,-0.99967,0.0,0.04551]
[1776594550581,65.93,75122.43,0.0,-0.99967,0.0,0.04558]
[1776594549780,65.93,75119.89,0.0,-0.99967,0.0,0.04541]
[1776594550691,65.93,75119.89,0.0,-0.99967,0.0,0.04541]
[1776594551060,65.93,75119.89,0.0,-0.99967,0.0,0.04541]
[1776594551190,65.93,75119.89,0.0,-0.99967,0.0,0.04541]
[1776594551291,65.93,75117.13,0.0,-0.99967,0.0,0.04524]
[1776594556829,65.93,75117.12,0.0,-0.99967,0.0,0.04524]
[1776594557835,65.93,75120.02,0.0,-0.99967,0.0,0.04542]
[1776594558776,65.93,75120.02,0.0,-0.99967,0.0,0.04542]
[1776594558938,65.93,75120.02,0.0,-0.99967,0.0,0.04542]
[1776594559462,65.93,75120.02,0.0,-0.99967,0.0,0.04542]
[1776594559537,65.93,75123.47,0.0,-0.99966,0.0,0.04564]
[1776594559700,65.93,75123.47,0.0,-0.99966,0.0,0.04564]
[1776594559850,65.93,75120.19,0.0,-0.99967,0.0,0.04543]
[1776594561863,65.93,75118.68,0.0,-0.99967,0.0,0.04534]
[1776594564563,65.93,75119.25,0.0,-0.99967,0.0,0.04537]
[1776594564664,65.93,75119.32,0.0,-0.99967,0.0,0.04538]
[1776594564692,65.93,75119.32,0.0,-0.99967,0.0,0.04538]
[1776594564881,65.93,75119.32,0.0,-0.99967,0.0,0.04538]
[1776594564941,65.93,75119.32,0.0,-0.99967,0.0,0.04538]
[1776594565042,65.93,75117.6,0.0,-0.99967,0.0,0.04527]
[1776594566898,65.93,75114.27,0.0,-0.99967,0.0,0.04506]
[1776594569920,65.93,75116.01,0.0,-0.99967,0.0,0.04517]
[1776594571934,65.93,75116.05,0.0,-0.99967,0.0,0.04495]
[1776594578982,65.93,75115.96,0.0,-0.99967,0.0,0.04494]
[1776594580158,65.93,75115.96,0.0,-0.99967,0.0,0.04494]
[1776594580193,65.93,75115.96,0.0,-0.99967,0.0,0.04494]
[1776594580632,65.93,75115.96,0.0,-0.99967,0.0,0.04494]
[1776594580634,65.93,75115.33,0.0,-0.99967,0.0,0.0449]
[1776594580693,65.93,75115.33,0.0,-0.99967,0.0,0.0449]
[1776594587038,65.93,75115.75,0.0,-0.99967,0.0,0.04493]
[1776594589053,65.93,75117.33,0.0,-0.99967,0.0,0.04503]
[1776594589721,65.93,75117.33,0.0,-0.99967,0.0,0.04503]
[1776594589926,65.93,75117.33,0.0,-0.99967,0.0,0.04503]
[1776594589938,65.93,75117.33,0.0,-0.99967,0.0,0.04503]
[1776594590060,65.93,75117.73,0.0,-0.99967,0.0,0.04506]
[1776594597986,65.93,75117.76,0.0,-0.99967,0.0,0.04506]
[1776594598193,65.93,75117.76,0.0,-0.99967,0.0,0.04506]
[1776594598608,65.93,75117.76,0.0,-0.99967,0.0,0.04506]
[1776594598689,65.93,75117.76,0.0,-0.99967,0.0,0.04506]
[1776594598643,65.93,75117.89,0.0,-0.99967,0.0,0.04507]
[1776594602145,65.93,75115.22,0.0,-0.99967,0.0,0.0449]
[1776594607180,65.93,75114.99,0.0,-0.99967,0.0,0.04488]
[1776594608034,65.93,75114.99,0.0,-0.99967,0.0,0.04488]
[1776594608188,65.93,75114.99,0.0,-0.99967,0.0,0.04488]
[1776594608250,65.93,75115.71,0.0,-0.99967,0.0,0.04493]
[1776594608744,65.93,75115.71,0.0,-0.99967,0.0,0.04493]
[1776594608938,65.93,75115.71,0.0,-0.99967,0.0,0.04493]
[1776594612415,65.93,75117.26,0.0,-0.99967,0.0,0.04503]
[1776594612439,65.93,75117.26,0.0,-0.99967,0.0,0.04503]
[1776594612516,65.93,75124.53,0.0,-0.99967,0.0,0.04549]
[1776594613124,65.93,75124.53,0.0,-0.99967,0.0,0.04549]
[1776594613191,65.93,75124.53,0.0,-0.99967,0.0,0.04549]
[1776594613221,65.93,75127.43,0.0,-0.99966,0.0,0.04567]
[1776594618257,65.93,75127.07,0.0,-0.99966,0.0,0.04565]
[1776594619264,65.93,75120.54,0.0,-0.99967,0.0,0.04523]
[1776594620120,65.93,75120.54,0.0,-0.99967,0.0,0.04523]
[1776594620189,65.93,75120.54,0.0,-0.99967,0.0,0.04523]
[1776594620271,65.93,75116.87,0.0,-0.99967,0.0,0.045]
[1776594620883,65.93,75116.87,0.0,-0.99967,0.0,0.045]
[1776594620937,65.93,75116.87,0.0,-0.99967,0.0,0.045]
[1776594621278,65.93,75113.22,0.0,-0.99967,0.0,0.04477]
[1776594626314,65.93,75113.59,0.0,-0.99967,0.0,0.04479]
[1776594631349,65.93,75113.63,0.0,-0.99967,0.0,0.04458]
[1776594632356,65.93,75116.06,0.0,-0.99967,0.0,0.04473]
[1776594632852,65.93,75116.06,0.0,-0.99967,0.0,0.04473]
[1776594632935,65.93,75116.06,0.0,-0.99967,0.0,0.04473]
[1776594633388,65.93,75116.06,0.0,-0.99967,0.0,0.04473]
[1776594633437,65.93,75116.06,0.0,-0.99967,0.0,0.04473]
[1776594633484,65.93,75117.73,0.0,-0.99967,0.0,0.04483]
[1776594634370,65.93,75119.22,0.0,-0.99967,0.0,0.04493]
[1776594636177,65.93,75119.96,0.0,-0.99967,0.0,0.04497]
[1776594636191,65.93,75119.96,0.0,-0.99967,0.0,0.04497]
[1776594636384,65.93,75121.67,0.0,-0.99967,0.0,0.04508]
[1776594636947,65.93,75121.67,0.0,-0.99967,0.0,0.04508]
[1776594637193,65.93,75121.67,0.0,-0.99967,0.0,0.04508]
[1776594637391,65.93,75123.3,0.0,-0.99967,0.0,0.04519]
[1776594640282,65.93,75123.74,0.0,-0.99967,0.0,0.04521]
[1776594640441,65.93,75123.74,0.0,-0.99967,0.0,0.04521]
[1776594640525,65.93,75123.74,0.0,-0.99967,0.0,0.04521]
[1776594640692,65.93,75123.74,0.0,-0.99967,0.0,0.04521]
[1776594640718,65.93,75124.52,0.0,-0.99967,0.0,0.04526]
[1776594643433,65.93,75126.27,0.0,-0.99967,0.0,0.04537]
[1776594644439,65.93,75127.79,0.0,-0.99967,0.0,0.04547]
[1776594645125,65.93,75127.79,0.0,-0.99967,0.0,0.04547]
[1776594645194,65.93,75127.79,0.0,-0.99967,0.0,0.04547]
[1776594645650,65.93,75127.79,0.0,-0.99967,0.0,0.04547]
[1776594645688,65.93,75127.79,0.0,-0.99967,0.0,0.04547]
[1776594645742,65.93,75130.96,0.0,-0.99966,0.0,0.04567]
[1776594651489,65.93,75131.98,0.0,-0.99966,0.0,0.04574]
[1776594653297,65.93,75130.77,0.0,-0.99966,0.0,0.04566]
[1776594653435,65.93,75130.77,0.0,-0.99966,0.0,0.04566]
[1776594653503,65.93,75123.28,0.0,-0.99967,0.0,0.04518]
[1776594653979,65.93,75123.28,0.0,-0.99967,0.0,0.04518]
[1776594654194,65.93,75123.28,0.0,-0.99967,0.0,0.04518]
[1776594654509,65.93,75121.41,0.0,-0.99967,0.0,0.04507]
[1776594657530,65.93,75123.39,0.0,-0.99967,0.0,0.04519]
[1776594663573,65.93,75124.42,0.0,-0.99967,0.0,0.04526]
[1776594664275,65.93,75124.42,0.0,-0.99967,0.0,0.04526]
[1776594664436,65.93,75124.42,0.0,-0.99967,0.0,0.04526]
[1776594664580,65.93,75125.01,0.0,-0.99967,0.0,0.04529]
[1776594664977,65.93,75125.01,0.0,-0.99967,0.0,0.04529]
[1776594665194,65.93,75125.01,0.0,-0.99967,0.0,0.04529]
[1776594666595,65.93,75129.29,0.0,-0.99967,0.0,0.04557]
[1776594667602,65.93,75132.22,0.0,-0.99966,0.0,0.04575]
[1776594668609,65.93,75130.59,0.0,-0.99966,0.0,0.04565]
[1776594670420,65.93,75130.87,0.0,-0.99966,0.0,0.04567]
[1776594670436,65.93,75130.87,0.0,-0.99966,0.0,0.04567]
[1776594670623,65.93,75130.91,0.0,-0.99966,0.0,0.04567]
[1776594670834,65.93,75130.91,0.0,-0.99966,0.0,0.04567]
[1776594670939,65.93,75130.91,0.0,-0.99966,0.0,0.04567]
[1776594672637,65.93,75132.48,0.0,-0.99966,0.0,0.04577]
[1776594673644,65.93,75130.19,0.0,-0.99966,0.0,0.04562]
[1776594675239,65.93,75129.15,0.0,-0.99967,0.0,0.04556]
[1776594675448,65.93,75129.15,0.0,-0.99967,0.0,0.04556]
[1776594675637,65.93,75129.15,0.0,-0.99967,0.0,0.04556]
[1776594675690,65.93,75129.15,0.0,-0.99967,0.0,0.04556]
[1776594675658,65.93,75130.19,0.0,-0.99966,0.0,0.04562]
[1776594683537,65.93,75129.05,0.0,-0.99967,0.0,0.04555]
[1776594683687,65.93,75129.05,0.0,-0.99967,0.0,0.04555]
[1776594683714,65.93,75128.81,0.0,-0.99967,0.0,0.04554]
[1776594684229,65.93,75128.81,0.0,-0.99967,0.0,0.04554]
[1776594684443,65.93,75128.81,0.0,-0.99967,0.0,0.04554]
[1776594690765,65.93,75129.96,0.0,-0.99966,0.0,0.04561]
[1776594691772,65.93,75115.41,0.0,-0.99967,0.0,0.04447]
[1776594692282,65.93,75115.41,0.0,-0.99967,0.0,0.04447]
[1776594692436,65.93,75115.41,0.0,-0.99967,0.0,0.04447]
[1776594692779,65.93,75113.24,0.0,-0.99967,0.0,0.04433]
[1776594692818,65.93,75113.24,0.0,-0.99967,0.0,0.04433]
[1776594692937,65.93,75113.24,0.0,-0.99967,0.0,0.04433]
[1776594698959,65.93,75113.68,0.0,-0.99967,0.0,0.04436]
[1776594699194,65.93,75113.68,0.0,-0.99967,0.0,0.04436]
[1776594699507,65.93,75113.68,0.0,-0.99967,0.0,0.04436]
[1776594699698,65.93,75113.68,0.0,-0.99967,0.0,0.04436]
[1776594699701,65.93,75116.78,0.0,-0.99967,0.0,0.04455]
[1776594699828,65.93,75118.29,0.0,-0.99967,0.0,0.04465]
[1776594704297,65.93,75117.43,0.0,-0.99967,0.0,0.04459]
[1776594704437,65.93,75117.43,0.0,-0.99967,0.0,0.04459]
[1776594704606,65.93,75117.43,0.0,-0.99967,0.0,0.04459]
[1776594704691,65.93,75117.43,0.0,-0.99967,0.0,0.04459]
[1776594704714,65.93,75116.72,0.0,-0.99967,0.0,0.04455]
[1776594709898,65.93,75116.99,0.0,-0.99967,0.0,0.04457]
[1776594712650,65.93,75116.99,0.0,-0.99967,0.0,0.04457]
[1776594712689,65.93,75116.99,0.0,-0.99967,0.0,0.04457]
[1776594712749,65.93,75116.99,0.0,-0.99967,0.0,0.04457]
[1776594713085,65.93,75116.99,0.0,-0.99967,0.0,0.04457]
[1776594713196,65.93,75116.99,0.0,-0.99967,0.0,0.04457]
[1776594713290,65.93,75115.24,0.0,-0.99967,0.0,0.04446]
[1776594719969,65.93,75116.14,0.0,-0.99967,0.0,0.04451]
[1776594722273,65.93,75116.79,0.0,-0.99967,0.0,0.04455]
[1776594722436,65.93,75116.79,0.0,-0.99967,0.0,0.04455]
[1776594722537,65.93,75117.04,0.0,-0.99967,0.0,0.04457]
[1776594722852,65.93,75117.04,0.0,-0.99967,0.0,0.04457]
[1776594722938,65.93,75117.04,0.0,-0.99967,0.0,0.04457]
[1776594730039,65.93,75118.19,0.0,-0.99967,0.0,0.04464]
[1776594731641,65.93,75118.19,0.0,-0.99967,0.0,0.04464]
[1776594731692,65.93,75118.19,0.0,-0.99967,0.0,0.04464]
[1776594731764,65.93,75118.26,0.0,-0.99967,0.0,0.04465]
[1776594732377,65.93,75118.26,0.0,-0.99967,0.0,0.04465]
[1776594732436,65.93,75118.26,0.0,-0.99967,0.0,0.04465]
[1776594739102,65.93,75118.36,0.0,-0.99967,0.0,0.04465]
[1776594744137,65.93,75118.54,0.0,-0.99967,0.0,0.04466]
[1776594746943,65.93,75118.47,0.0,-0.99967,0.0,0.04466]
[1776594747186,65.93,75118.47,0.0,-0.99967,0.0,0.04466]
[1776594747288,65.93,75118.44,0.0,-0.99967,0.0,0.04466]
[1776594747895,65.93,75118.44,0.0,-0.99967,0.0,0.04466]
[1776594747936,65.93,75118.44,0.0,-0.99967,0.0,0.04466]
[1776594751185,65.93,75118.74,0.0,-0.99967,0.0,0.04446]
[1776594756221,65.93,75119.3,0.0,-0.99967,0.0,0.04449]
[1776594759390,65.93,75119.26,0.0,-0.99967,0.0,0.04449]
[1776594759446,65.93,75119.26,0.0,-0.99967,0.0,0.04449]
[1776594761866,65.93,75119.3,0.0,-0.99967,0.0,0.04449]
[1776594761939,65.93,75119.19,0.0,-0.99967,0.0,0.04448]
[1776594762263,65.93,75119.22,0.0,-0.99967,0.0,0.04449]
[1776594766853,65.93,75119.19,0.0,-0.99967,0.0,0.04448]
[1776594766935,65.93,75119.12,0.0,-0.99967,0.0,0.04448]
[1776594767299,65.93,75120.93,0.0,-0.99967,0.0,0.04459]
[1776594770320,65.93,75122.27,0.0,-0.99967,0.0,0.04468]
[1776594772852,65.93,75121.78,0.0,-0.99967,0.0,0.04465]
[1776594772334,65.93,75112.71,0.0,-0.99968,0.0,0.04408]
[1776594772941,65.93,75112.71,0.0,-0.99968,0.0,0.04408]
[1776594773340,65.93,75112.07,0.0,-0.99968,0.0,0.04404]
[1776594774348,65.93,75110.27,0.0,-0.99968,0.0,0.04393]
[1776594779717,65.93,75110.58,0.0,-0.99968,0.0,0.04395]
[1776594780191,65.93,75110.5,0.0,-0.99968,0.0,0.04394]
[1776594780439,65.93,75110.5,0.0,-0.99968,0.0,0.04394]
[1776594780690,65.93,75110.5,0.0,-0.99968,0.0,0.04394]
[1776594780730,65.93,75110.66,0.0,-0.99968,0.0,0.04395]
[1776594786432,65.93,75110.62,0.0,-0.99968,0.0,0.04395]
[1776594793031,65.93,75110.62,0.0,-0.99968,0.0,0.04395]
[1776594793196,65.93,75110.62,0.0,-0.99968,0.0,0.04395]
[1776594793944,65.93,75110.93,0.0,-0.99968,0.0,0.04397]
[1776594794191,65.93,75110.93,0.0,-0.99968,0.0,0.04397]
[1776594794488,65.93,75111.28,0.0,-0.99968,0.0,0.04399]
[1776594799523,65.93,75111.08,0.0,-0.99968,0.0,0.04398]
[1776594800782,65.93,75111.08,0.0,-0.99968,0.0,0.04398]
[1776594800880,65.93,75109.37,0.0,-0.99968,0.0,0.04387]
[1776594800937,65.93,75109.37,0.0,-0.99968,0.0,0.04387]
[1776594806504,65.93,75108.85,0.0,-0.99968,0.0,0.04384]
[1776594806690,65.93,75108.85,0.0,-0.99968,0.0,0.04384]
[1776594807188,65.93,75109.07,0.0,-0.99968,0.0,0.04386]
[1776594807435,65.93,75109.07,0.0,-0.99968,0.0,0.04386]
[1776594807579,65.93,75111.6,0.0,-0.99968,0.0,0.04401]
[1776594810543,65.93,75112.06,0.0,-0.99968,0.0,0.04404]
[1776594810695,65.93,75112.06,0.0,-0.99968,0.0,0.04404]
[1776594810747,65.93,75121.94,0.0,-0.99967,0.0,0.04466]
[1776594811607,65.93,75121.21,0.0,-0.99967,0.0,0.04439]
[1776594813156,65.93,75122.82,0.0,-0.99967,0.0,0.04449]
[1776594813190,65.93,75122.82,0.0,-0.99967,0.0,0.04449]
[1776594813315,65.93,75122.82,0.0,-0.99967,0.0,0.04449]
[1776594813437,65.93,75122.82,0.0,-0.99967,0.0,0.04449]
[1776594813623,65.93,75124.51,0.0,-0.99967,0.0,0.0446]
[1776594816644,65.93,75129.82,0.0,-0.99967,0.0,0.04493]
[1776594817651,65.93,75120.31,0.0,-0.99967,0.0,0.04433]
[1776594818324,65.93,75120.31,0.0,-0.99967,0.0,0.04433]
[1776594818436,65.93,75120.31,0.0,-0.99967,0.0,0.04433]
[1776594818658,65.93,75120.39,0.0,-0.99967,0.0,0.04434]
[1776594821981,65.93,75120.1,0.0,-0.99967,0.0,0.04432]
[1776594822188,65.93,75120.1,0.0,-0.99967,0.0,0.04432]
[1776594825902,65.93,75120.89,0.0,-0.99967,0.0,0.04437]
[1776594825913,65.93,75127.72,0.0,-0.99967,0.0,0.0448]
[1776594825938,65.93,75127.72,0.0,-0.99967,0.0,0.0448]
[1776594826714,65.93,75127.01,0.0,-0.99967,0.0,0.04475]
[1776594827617,65.93,75127.01,0.0,-0.99967,0.0,0.04475]
[1776594827701,65.93,75127.01,0.0,-0.99967,0.0,0.04475]
[1776594827721,65.93,75127.94,0.0,-0.99967,0.0,0.04481]
[1776594832817,65.93,75127.01,0.0,-0.99967,0.0,0.04475]
[1776594832938,65.93,75127.01,0.0,-0.99967,0.0,0.04475]
[1776594838781,65.93,75128.51,0.0,-0.99967,0.0,0.04485]
[1776594838938,65.93,75128.51,0.0,-0.99967,0.0,0.04485]
[1776594840323,65.93,75128.48,0.0,-0.99967,0.0,0.04485]
[1776594840438,65.93,75128.48,0.0,-0.99967,0.0,0.04485]
[1776594840812,65.93,75128.04,0.0,-0.99967,0.0,0.04482]
[1776594841819,65.93,75125.35,0.0,-0.99967,0.0,0.04465]
[1776594843075,65.93,75124.72,0.0,-0.99967,0.0,0.04461]
[1776594843190,65.93,75124.72,0.0,-0.99967,0.0,0.04461]
[1776594846853,65.93,75122.18,0.0,-0.99967,0.0,0.04445]
[1776594847157,65.93,75122.18,0.0,-0.99967,0.0,0.04445]
[1776594847191,65.93,75122.18,0.0,-0.99967,0.0,0.04445]
[1776594847377,65.93,75122.18,0.0,-0.99967,0.0,0.04445]
[1776594847442,65.93,75122.18,0.0,-0.99967,0.0,0.04445]
[1776594847861,65.93,75121.48,0.0,-0.99967,0.0,0.04441]
[1776594849875,65.93,75124.57,0.0,-0.99967,0.0,0.0446]
[1776594850252,65.93,75124.57,0.0,-0.99967,0.0,0.0446]
[1776594850439,65.93,75124.57,0.0,-0.99967,0.0,0.0446]
[1776594850882,65.93,75126.68,0.0,-0.99967,0.0,0.04473]
[1776594851888,65.93,75124.96,0.0,-0.99967,0.0,0.04462]
[1776594856923,65.93,75124.09,0.0,-0.99967,0.0,0.04457]
[1776594861959,65.93,75124.49,0.0,-0.99967,0.0,0.0446]
[1776594862677,65.93,75124.49,0.0,-0.99967,0.0,0.0446]
[1776594862688,65.93,75124.49,0.0,-0.99967,0.0,0.0446]
[1776594863935,65.93,75125.39,0.0,-0.99967,0.0,0.04465]
[1776594863972,65.93,75125.54,0.0,-0.99967,0.0,0.04466]
[1776594864200,65.93,75125.54,0.0,-0.99967,0.0,0.04466]
[1776594868224,65.93,75125.71,0.0,-0.99967,0.0,0.04467]
[1776594868436,65.93,75125.71,0.0,-0.99967,0.0,0.04467]
[1776594871022,65.93,75127.0,0.0,-0.99967,0.0,0.04453]
[1776594874487,65.93,75126.86,0.0,-0.99967,0.0,0.04452]
[1776594874691,65.93,75126.86,0.0,-0.99967,0.0,0.04452]
[1776594876012,65.93,75127.38,0.0,-0.99967,0.0,0.04456]
[1776594876189,65.93,75127.38,0.0,-0.99967,0.0,0.04456]
[1776594876291,65.93,75127.42,0.0,-0.99967,0.0,0.04456]
[1776594878073,65.93,75125.68,0.0,-0.99967,0.0,0.04445]
[1776594880154,65.93,75126.23,0.0,-0.99967,0.0,0.04448]
[1776594880194,65.93,75126.23,0.0,-0.99967,0.0,0.04448]
[1776594886129,65.93,75127.36,0.0,-0.99967,0.0,0.04455]
[1776594887135,65.93,75127.36,0.0,-0.99967,0.0,0.04455]
[1776594887188,65.93,75127.36,0.0,-0.99967,0.0,0.04455]
[1776594887216,65.93,75130.16,0.0,-0.99967,0.0,0.04473]
[1776594888704,65.93,75130.16,0.0,-0.99967,0.0,0.04473]
[1776594888935,65.93,75130.16,0.0,-0.99967,0.0,0.04473]
[1776594888791,65.93,75132.06,0.0,-0.99967,0.0,0.04485]
[1776594889150,65.93,75129.96,0.0,-0.99967,0.0,0.04472]
[1776594894185,65.93,75131.25,0.0,-0.99967,0.0,0.0448]
[1776594898212,65.93,75129.6,0.0,-0.99967,0.0,0.0447]
[1776594903248,65.93,75128.42,0.0,-0.99967,0.0,0.04462]
[1776594908285,65.93,75128.59,0.0,-0.99967,0.0,0.04463]
[1776594913320,65.93,75128.86,0.0,-0.99967,0.0,0.04465]
[1776594918355,65.93,75128.87,0.0,-0.99967,0.0,0.04465]
[1776594923390,65.93,75127.89,0.0,-0.99967,0.0,0.04459]
[1776594929432,65.93,75129.35,0.0,-0.99967,0.0,0.04468]
[1776594930439,65.93,75125.36,0.0,-0.99967,0.0,0.04443]
[1776594932453,65.93,75119.55,0.0,-0.99968,0.0,0.04385]
[1776594934467,65.93,75117.89,0.0,-0.99968,0.0,0.04375]
[1776594940509,65.93,75117.69,0.0,-0.99968,0.0,0.04374]
[1776594945544,65.93,75117.55,0.0,-0.99968,0.0,0.04373]
[1776594953600,65.93,75117.69,0.0,-0.99968,0.0,0.04374]
[1776594958635,65.93,75118.28,0.0,-0.99968,0.0,0.04377]
[1776594964679,65.93,75118.19,0.0,-0.99968,0.0,0.04377]
[1776594971728,65.93,75114.69,0.0,-0.99968,0.0,0.04355]
[1776594972735,65.93,75112.62,0.0,-0.99968,0.0,0.04342]
[1776594973742,65.93,75110.96,0.0,-0.99968,0.0,0.04332]
[1776594985829,65.93,75111.29,0.0,-0.99968,0.0,0.04334]
[1776594991882,65.93,75111.43,0.0,-0.99968,0.0,0.04335]
[1776594991938,65.93,75111.43,0.0,-0.99968,0.0,0.04335]
[1776594991983,65.93,75111.43,0.0,-0.99968,0.0,0.04314]
[1776594999926,65.93,75109.0,0.0,-0.99968,0.0,0.04299]
[1776595001587,65.93,75107.55,0.0,-0.99969,0.0,0.0429]
[1776595001687,65.93,75107.55,0.0,-0.99969,0.0,0.0429]
[1776595001941,65.93,75107.58,0.0,-0.99969,0.0,0.0429]
[1776595006976,65.93,75106.8,0.0,-0.99969,0.0,0.04286]
[1776595012012,65.93,75108.49,0.0,-0.99968,0.0,0.04296]
[1776595018055,65.93,75108.39,0.0,-0.99969,0.0,0.04295]
[1776595019061,65.93,75105.44,0.0,-0.99969,0.0,0.04277]
[1776595025104,65.93,75104.62,0.0,-0.99969,0.0,0.04272]
[1776595030139,65.93,75104.61,0.0,-0.99969,0.0,0.04272]
[1776595035174,65.93,75103.85,0.0,-0.99969,0.0,0.04268]
[1776595040210,65.93,75103.19,0.0,-0.99969,0.0,0.04264]
[1776595052294,65.93,75104.74,0.0,-0.99969,0.0,0.04252]
[1776595058336,65.93,75105.82,0.0,-0.99969,0.0,0.04258]
[1776595063372,65.93,75106.88,0.0,-0.99969,0.0,0.04265]
[1776595068407,65.93,75107.1,0.0,-0.99969,0.0,0.04266]
[1776595074449,65.93,75106.83,0.0,-0.99969,0.0,0.04264]
[1776595080490,65.93,75106.03,0.0,-0.99969,0.0,0.0426]
[1776595086533,65.93,75106.41,0.0,-0.99969,0.0,0.04262]
[1776595093582,65.93,75108.35,0.0,-0.99969,0.0,0.04274]
[1776595095596,65.93,75110.79,0.0,-0.99969,0.0,0.04288]
[1776595097779,65.93,75116.96,0.0,-0.99968,0.0,0.04326]
[1776595101637,65.93,75118.61,0.0,-0.99968,0.0,0.04336]
[1776595103921,65.93,75116.89,0.0,-0.99968,0.0,0.04325]
[1776595110701,65.93,75118.0,0.0,-0.99968,0.0,0.04332]
[1776595111707,65.93,75119.87,0.0,-0.99968,0.0,0.04322]
[1776595116743,65.93,75119.1,0.0,-0.99968,0.0,0.04317]
[1776595124798,65.93,75119.2,0.0,-0.99968,0.0,0.04318]
[1776595129834,65.93,75119.27,0.0,-0.99968,0.0,0.04318]
[1776595132864,65.93,75121.55,0.0,-0.99968,0.0,0.04332]
[1776595137899,65.93,75121.85,0.0,-0.99968,0.0,0.04334]
[1776595140921,65.93,75119.96,0.0,-0.99968,0.0,0.04322]
[1776595141928,65.93,75117.22,0.0,-0.99968,0.0,0.04306]
[1776595144950,65.93,75113.72,0.0,-0.99969,0.0,0.04285]
[1776595145956,65.93,75110.02,0.0,-0.99969,0.0,0.04262]
[1776595150991,65.93,75108.68,0.0,-0.99969,0.0,0.04254]
[1776595156026,65.93,75107.66,0.0,-0.99969,0.0,0.04248]
[1776595161061,65.93,75106.26,0.0,-0.99969,0.0,0.0424]
[1776595166095,65.93,75106.29,0.0,-0.99969,0.0,0.0424]
[1776595172137,65.93,75105.59,0.0,-0.99969,0.0,0.04215]
[1776595184224,65.93,75105.75,0.0,-0.99969,0.0,0.04215]
[1776595188251,65.93,75102.33,0.0,-0.99969,0.0,0.04195]
[1776595193287,65.93,75101.7,0.0,-0.99969,0.0,0.04191]
[1776595202350,65.93,75101.84,0.0,-0.99969,0.0,0.04192]
[1776595207386,65.93,75103.48,0.0,-0.99969,0.0,0.04202]
[1776595212421,65.93,75103.83,0.0,-0.99969,0.0,0.04204]
[1776595215442,65.93,75101.28,0.0,-0.99969,0.0,0.04189]
[1776595219470,65.93,75099.3,0.0,-0.99969,0.0,0.04177]
[1776595223499,65.93,75096.75,0.0,-0.9997,0.0,0.04162]
[1776595228535,65.93,75096.29,0.0,-0.9997,0.0,0.04159]
[1776595231556,65.93,75096.19,0.0,-0.9997,0.0,0.04138]
[1776595233570,65.93,75092.78,0.0,-0.9997,0.0,0.04118]
[1776595234577,65.93,75087.63,0.0,-0.9997,0.0,0.04088]
[1776595236591,65.93,75089.56,0.0,-0.9997,0.0,0.04099]
[1776595238605,65.93,75096.62,0.0,-0.9997,0.0,0.04141]
[1776595239972,65.93,75094.53,0.0,-0.9997,0.0,0.04128]
[1776595245654,65.93,75092.39,0.0,-0.9997,0.0,0.04116]
[1776595250732,65.93,75092.23,0.0,-0.9997,0.0,0.04115]
[1776595255767,65.93,75091.55,0.0,-0.9997,0.0,0.04111]
[1776595260802,65.93,75091.63,0.0,-0.9997,0.0,0.04111]
[1776595265837,65.93,75089.84,0.0,-0.9997,0.0,0.04101]
[1776595266844,65.93,75086.54,0.0,-0.9997,0.0,0.04082]
[1776595271879,65.93,75087.16,0.0,-0.9997,0.0,0.04085]
[1776595276913,65.93,75087.81,0.0,-0.9997,0.0,0.04089]
[1776595281949,65.93,75087.78,0.0,-0.9997,0.0,0.04089]
[1776595286985,65.93,75087.5,0.0,-0.9997,0.0,0.04087]
[1776595291012,65.93,75087.56,0.0,-0.9997,0.0,0.04067]
[1776595297055,65.93,75087.03,0.0,-0.9997,0.0,0.04064]
[1776595305110,65.93,75087.31,0.0,-0.9997,0.0,0.04066]
[1776595310145,65.93,75086.96,0.0,-0.9997,0.0,0.04064]
[1776595318201,65.93,75087.68,0.0,-0.9997,0.0,0.04068]
[1776595323237,65.93,75087.35,0.0,-0.9997,0.0,0.04066]
[1776595324244,65.93,75089.53,0.0,-0.9997,0.0,0.04078]
[1776595325251,65.93,75093.07,0.0,-0.9997,0.0,0.04099]
[1776595330286,65.93,75093.13,0.0,-0.9997,0.0,0.04099]
[1776595336327,65.93,75093.44,0.0,-0.9997,0.0,0.04101]
[1776595343376,65.93,75094.71,0.0,-0.9997,0.0,0.04109]
[1776595348412,65.93,75095.71,0.0,-0.9997,0.0,0.04114]
[1776595351433,65.93,75096.34,0.0,-0.9997,0.0,0.04097]
[1776595355461,65.93,75099.47,0.0,-0.9997,0.0,0.04116]
[1776595357475,65.93,75101.53,0.0,-0.9997,0.0,0.04128]
[1776595358482,65.93,75103.84,0.0,-0.9997,0.0,0.04141]
[1776595363517,65.93,75104.47,0.0,-0.9997,0.0,0.04145]
[1776595368552,65.93,75104.54,0.0,-0.9997,0.0,0.04145]
[1776595373586,65.93,75104.33,0.0,-0.9997,0.0,0.04144]
[1776595382054,65.93,75103.43,0.0,-0.9997,0.0,0.04139]
[1776595387686,65.93,75103.71,0.0,-0.9997,0.0,0.0414]
[1776595393727,65.93,75103.82,0.0,-0.9997,0.0,0.04141]
[1776595395742,65.93,75105.62,0.0,-0.9997,0.0,0.04152]
[1776595398762,65.93,75111.77,0.0,-0.99969,0.0,0.04188]
[1776595399769,65.93,75115.28,0.0,-0.99969,0.0,0.04209]
[1776595403798,65.93,75117.28,0.0,-0.99969,0.0,0.04221]
[1776595408849,65.93,75118.33,0.0,-0.99969,0.0,0.04227]
[1776595411870,65.93,75118.78,0.0,-0.99969,0.0,0.04209]
[1776595416904,65.93,75119.39,0.0,-0.99969,0.0,0.04212]
[1776595419926,65.93,75121.15,0.0,-0.99969,0.0,0.04223]
[1776595421476,65.93,75123.98,0.0,-0.99969,0.0,0.0424]
[1776595421940,65.93,75126.09,0.0,-0.99969,0.0,0.04252]
[1776595426255,65.93,75126.99,0.0,-0.99969,0.0,0.04258]
[1776595426437,65.93,75126.99,0.0,-0.99969,0.0,0.04258]
[1776595426538,65.93,75128.05,0.0,-0.99969,0.0,0.04264]
[1776595430118,65.93,75127.37,0.0,-0.99969,0.0,0.0426]
[1776595430187,65.93,75127.37,0.0,-0.99969,0.0,0.0426]
[1776595430214,65.93,75127.37,0.0,-0.99969,0.0,0.0426]
[1776595434192,65.93,75128.19,0.0,-0.99969,0.0,0.04265]
[1776595439789,65.93,75128.48,0.0,-0.99969,0.0,0.04267]
[1776595439939,65.93,75128.48,0.0,-0.99969,0.0,0.04267]
[1776595440069,65.93,75128.18,0.0,-0.99969,0.0,0.04265]
[1776595441671,65.93,75128.1,0.0,-0.99969,0.0,0.04264]
[1776595441696,65.93,75128.1,0.0,-0.99969,0.0,0.04264]
[1776595442083,65.93,75125.37,0.0,-0.99969,0.0,0.04248]
[1776595445495,65.93,75124.18,0.0,-0.99969,0.0,0.04241]
[1776595445694,65.93,75123.7,0.0,-0.99969,0.0,0.04238]
[1776595445830,65.93,75123.7,0.0,-0.99969,0.0,0.04238]
[1776595445936,65.93,75123.7,0.0,-0.99969,0.0,0.04238]
[1776595446111,65.93,75123.48,0.0,-0.99969,0.0,0.04237]
[1776595451146,65.93,75122.56,0.0,-0.99969,0.0,0.04231]
[1776595457188,65.93,75125.07,0.0,-0.99969,0.0,0.04246]
[1776595462223,65.93,75125.57,0.0,-0.99969,0.0,0.04249]
[1776595467258,65.93,75126.19,0.0,-0.99969,0.0,0.04253]
[1776595471286,65.93,75126.34,0.0,-0.99969,0.0,0.04233]
[1776595477328,65.93,75126.27,0.0,-0.99969,0.0,0.04232]
[1776595482363,65.93,75121.59,0.0,-0.99969,0.0,0.04204]
[1776595488405,65.93,75121.16,0.0,-0.99969,0.0,0.04202]
[1776595495453,65.93,75121.4,0.0,-0.99969,0.0,0.04203]
[1776595505524,65.93,75122.27,0.0,-0.99969,0.0,0.04208]
[1776595514586,65.93,75122.93,0.0,-0.99969,0.0,0.04212]
[1776595519621,65.93,75124.86,0.0,-0.99969,0.0,0.04224]
[1776595525665,65.93,75127.37,0.0,-0.99969,0.0,0.04239]
[1776595529693,65.93,75129.28,0.0,-0.99969,0.0,0.0425]
[1776595531707,65.93,75129.47,0.0,-0.99969,0.0,0.0423]
[1776595533721,65.93,75122.51,0.0,-0.99969,0.0,0.04188]
[1776595536742,65.93,75122.44,0.0,-0.99969,0.0,0.04188]
[1776595544798,65.93,75122.43,0.0,-0.99969,0.0,0.04188]
[1776595549833,65.93,75124.97,0.0,-0.99969,0.0,0.04203]
[1776595554868,65.93,75124.57,0.0,-0.99969,0.0,0.04201]
[1776595559903,65.93,75125.59,0.0,-0.99969,0.0,0.04207]
[1776595560910,65.93,75123.65,0.0,-0.99969,0.0,0.04195]
[1776595565945,65.93,75122.21,0.0,-0.99969,0.0,0.04187]
[1776595571986,65.93,75121.62,0.0,-0.99969,0.0,0.04183]
[1776595577022,65.93,75120.72,0.0,-0.99969,0.0,0.04178]
[1776595585079,65.93,75121.47,0.0,-0.99969,0.0,0.04182]
[1776595587094,65.93,75097.75,0.0,-0.9997,0.0,0.04044]
[1776595588099,65.93,75097.72,0.0,-0.9997,0.0,0.04044]
[1776595589438,65.93,75097.72,0.0,-0.9997,0.0,0.04044]
[1776595589700,65.93,75097.72,0.0,-0.9997,0.0,0.04044]
[1776595591121,65.93,75098.73,0.0,-0.9997,0.0,0.04029]
[1776595595046,65.93,75099.34,0.0,-0.9997,0.0,0.04032]
[1776595595201,65.93,75099.34,0.0,-0.9997,0.0,0.04032]
[1776595595243,65.93,75099.12,0.0,-0.9997,0.0,0.04031]
[1776595601190,65.93,75100.22,0.0,-0.9997,0.0,0.04037]
[1776595605219,65.93,75098.55,0.0,-0.9997,0.0,0.04028]
[1776595610254,65.93,75099.32,0.0,-0.9997,0.0,0.04032]
[1776595614281,65.93,75101.96,0.0,-0.9997,0.0,0.04048]
[1776595619317,65.93,75099.39,0.0,-0.9997,0.0,0.04033]
[1776595621332,65.93,75095.96,0.0,-0.99971,0.0,0.04013]
[1776595622338,65.93,75091.25,0.0,-0.99971,0.0,0.03986]
[1776595623346,65.93,75089.58,0.0,-0.99971,0.0,0.03977]
[1776595628381,65.93,75088.44,0.0,-0.99971,0.0,0.0397]
[1776595633416,65.93,75086.99,0.0,-0.99971,0.0,0.03962]
[1776595638450,65.93,75089.31,0.0,-0.99971,0.0,0.03975]
[1776595639458,65.93,75094.0,0.0,-0.99971,0.0,0.04002]
[1776595644493,65.93,75093.14,0.0,-0.99971,0.0,0.03997]
[1776595649528,65.93,75093.49,0.0,-0.99971,0.0,0.03999]
[1776595650535,65.93,75096.26,0.0,-0.99971,0.0,0.04015]
[1776595651543,65.93,75099.15,0.0,-0.99971,0.0,0.04011]
[1776595652550,65.93,75096.46,0.0,-0.99971,0.0,0.03996]
[1776595657585,65.93,75097.29,0.0,-0.99971,0.0,0.04]
[1776595662620,65.93,75101.69,0.0,-0.9997,0.0,0.04025]
[1776595665641,65.93,75103.39,0.0,-0.9997,0.0,0.04035]
[1776595672690,65.93,75103.65,0.0,-0.9997,0.0,0.04037]
[1776595679738,65.93,75103.26,0.0,-0.9997,0.0,0.04034]
[1776595684775,65.93,75105.3,0.0,-0.9997,0.0,0.04046]
[1776595689810,65.93,75107.29,0.0,-0.9997,0.0,0.04058]
[1776595693839,65.93,75109.17,0.0,-0.9997,0.0,0.04069]
[1776595698874,65.93,75109.97,0.0,-0.9997,0.0,0.04073]
[1776595703909,65.93,75109.84,0.0,-0.9997,0.0,0.04072]
[1776595705923,65.93,75111.84,0.0,-0.9997,0.0,0.04084]
[1776595710958,65.93,75112.22,0.0,-0.9997,0.0,0.04086]
[1776595711965,65.93,75112.33,0.0,-0.9997,0.0,0.04066]
[1776595718007,65.93,75112.42,0.0,-0.9997,0.0,0.04067]
[1776595724050,65.93,75112.47,0.0,-0.9997,0.0,0.04067]
[1776595727071,65.93,75117.93,0.0,-0.9997,0.0,0.04099]
[1776595730410,65.93,75120.75,0.0,-0.9997,0.0,0.04115]
[1776595736133,65.93,75121.02,0.0,-0.9997,0.0,0.04117]
[1776595741169,65.93,75121.06,0.0,-0.9997,0.0,0.04117]
[1776595748217,65.93,75119.48,0.0,-0.9997,0.0,0.04108]
[1776595750484,65.93,75121.35,0.0,-0.9997,0.0,0.04119]
[1776595751239,65.93,75124.32,0.0,-0.9997,0.0,0.04136]
[1776595754260,65.93,75126.04,0.0,-0.9997,0.0,0.04146]
[1776595756098,65.93,75127.41,0.0,-0.99969,0.0,0.04154]
[1776595756189,65.93,75127.41,0.0,-0.99969,0.0,0.04154]
[1776595756274,65.93,75129.0,0.0,-0.99969,0.0,0.04164]
[1776595757281,65.93,75141.09,0.0,-0.99969,0.0,0.04236]
[1776595758724,65.93,75141.09,0.0,-0.99969,0.0,0.04236]
[1776595758825,65.93,75142.36,0.0,-0.99969,0.0,0.04243]
[1776595760194,65.93,75143.53,0.0,-0.99969,0.0,0.0425]
[1776595762316,65.93,75145.42,0.0,-0.99969,0.0,0.04262]
[1776595763154,65.93,75145.42,0.0,-0.99969,0.0,0.04262]
[1776595763194,65.93,75145.42,0.0,-0.99969,0.0,0.04262]
[1776595763323,65.93,75145.01,0.0,-0.99969,0.0,0.04259]
[1776595765337,65.93,75149.38,0.0,-0.99968,0.0,0.04286]
[1776595769365,65.93,75151.23,0.0,-0.99968,0.0,0.04297]
[1776595770653,65.93,75151.23,0.0,-0.99968,0.0,0.04297]
[1776595770686,65.93,75151.23,0.0,-0.99968,0.0,0.04297]
[1776595771378,65.93,75151.68,0.0,-0.99968,0.0,0.04278]
[1776595777420,65.93,75151.53,0.0,-0.99968,0.0,0.04277]
[1776595782455,65.93,75152.64,0.0,-0.99968,0.0,0.04284]
[1776595783928,65.93,75152.09,0.0,-0.99968,0.0,0.04281]
[1776595783936,65.93,75152.09,0.0,-0.99968,0.0,0.04281]
[1776595784087,65.93,75152.09,0.0,-0.99968,0.0,0.04281]
[1776595784188,65.93,75152.09,0.0,-0.99968,0.0,0.04281]
[1776595784244,65.93,75152.09,0.0,-0.99968,0.0,0.04281]
[1776595789008,65.93,75152.2,0.0,-0.99968,0.0,0.04281]
[1776595789195,65.93,75152.2,0.0,-0.99968,0.0,0.04281]
[1776595789505,65.93,75152.09,0.0,-0.99968,0.0,0.04281]
[1776595790512,65.93,75154.7,0.0,-0.99968,0.0,0.04297]
[1776595792387,65.93,75154.69,0.0,-0.99968,0.0,0.04296]
[1776595792436,65.93,75154.69,0.0,-0.99968,0.0,0.04296]
[1776595798568,65.93,75155.62,0.0,-0.99968,0.0,0.04302]
[1776595798949,65.93,75155.62,0.0,-0.99968,0.0,0.04302]
[1776595799053,65.93,75155.62,0.0,-0.99968,0.0,0.04302]
[1776595799199,65.93,75155.62,0.0,-0.99968,0.0,0.04302]
[1776595799239,65.93,75155.62,0.0,-0.99968,0.0,0.04302]
[1776595801913,65.93,75155.1,0.0,-0.99968,0.0,0.04299]
[1776595802597,65.93,75178.0,0.0,-0.99967,0.0,0.0444]
[1776595803605,65.93,75177.11,0.0,-0.99967,0.0,0.04435]
[1776595804611,65.93,75172.59,0.0,-0.99967,0.0,0.04407]
[1776595805609,65.93,75172.59,0.0,-0.99967,0.0,0.04407]
[1776595805618,65.93,75169.98,0.0,-0.99968,0.0,0.0439]
[1776595806625,65.93,75168.38,0.0,-0.99968,0.0,0.0438]
[1776595811683,65.93,75168.07,0.0,-0.99968,0.0,0.04379]
[1776595817730,65.93,75169.41,0.0,-0.99968,0.0,0.04387]
[1776595818737,65.93,75172.78,0.0,-0.99967,0.0,0.04408]
[1776595823772,65.93,75176.15,0.0,-0.99967,0.0,0.04429]
[1776595824691,65.93,75176.15,0.0,-0.99967,0.0,0.04429]
[1776595824788,65.93,75176.15,0.0,-0.99967,0.0,0.04429]
[1776595824937,65.93,75176.15,0.0,-0.99967,0.0,0.04429]
[1776595825014,65.93,75178.71,0.0,-0.99967,0.0,0.04445]
[1776595831828,65.93,75179.02,0.0,-0.99967,0.0,0.04425]
[1776595837872,65.93,75178.31,0.0,-0.99967,0.0,0.0442]
[1776595838881,65.93,75181.36,0.0,-0.99967,0.0,0.04439]
[1776595839888,65.93,75186.76,0.0,-0.99967,0.0,0.04473]
[1776595841856,65.93,75187.36,0.0,-0.99967,0.0,0.04477]
[1776595841912,65.93,75187.36,0.0,-0.99967,0.0,0.04477]
[1776595841936,65.93,75187.36,0.0,-0.99967,0.0,0.04477]
[1776595841947,65.93,75187.53,0.0,-0.99967,0.0,0.04478]
[1776595843916,65.93,75189.44,0.0,-0.99967,0.0,0.0449]
[1776595845930,65.93,75193.97,0.0,-0.99967,0.0,0.04519]
[1776595846937,65.93,75196.75,0.0,-0.99966,0.0,0.04537]
[1776595848951,65.93,75198.42,0.0,-0.99966,0.0,0.04547]
[1776595849149,65.93,75198.42,0.0,-0.99966,0.0,0.04547]
[1776595849195,65.93,75198.42,0.0,-0.99966,0.0,0.04547]
[1776595849200,65.93,75198.42,0.0,-0.99966,0.0,0.04547]
[1776595849439,65.93,75198.42,0.0,-0.99966,0.0,0.04547]
[1776595849958,65.93,75198.66,0.0,-0.99966,0.0,0.04549]
[1776595853986,65.93,75208.8,0.0,-0.99966,0.0,0.04614]
[1776595854993,65.93,75215.17,0.0,-0.99965,0.0,0.04656]
[1776595858075,65.93,75214.49,0.0,-0.99966,0.0,0.04651]
[1776595858014,65.93,75218.01,0.0,-0.99965,0.0,0.04674]
[1776595861673,65.93,75218.96,0.0,-0.99965,0.0,0.04681]
[1776595867077,65.93,75220.07,0.0,-0.99965,0.0,0.04688]
[1776595869091,65.93,75224.33,0.0,-0.99965,0.0,0.04716]
[1776595869561,65.93,75224.33,0.0,-0.99965,0.0,0.04716]
[1776595869700,65.93,75224.33,0.0,-0.99965,0.0,0.04716]
[1776595869844,65.93,75224.33,0.0,-0.99965,0.0,0.04716]
[1776595869936,65.93,75224.33,0.0,-0.99965,0.0,0.04716]
[1776595870098,65.93,75226.29,0.0,-0.99965,0.0,0.04729]
[1776595871105,65.93,75228.06,0.0,-0.99965,0.0,0.04741]
[1776595873119,65.93,75229.87,0.0,-0.99965,0.0,0.04753]
[1776595874399,65.93,75229.87,0.0,-0.99965,0.0,0.04753]
[1776595874436,65.93,75229.87,0.0,-0.99965,0.0,0.04753]
[1776595874498,65.93,75229.22,0.0,-0.99965,0.0,0.04749]
[1776595876141,65.93,75232.89,0.0,-0.99965,0.0,0.04773]
[1776595877148,65.93,75235.12,0.0,-0.99964,0.0,0.04788]
[1776595879162,65.93,75233.06,0.0,-0.99965,0.0,0.04774]
[1776595880765,65.93,75233.06,0.0,-0.99965,0.0,0.04774]
[1776595880806,65.93,75233.06,0.0,-0.99965,0.0,0.04774]
[1776595880941,65.93,75233.06,0.0,-0.99965,0.0,0.04774]
[1776595881042,65.93,75234.55,0.0,-0.99964,0.0,0.04784]
[1776595886211,65.93,75237.1,0.0,-0.99964,0.0,0.04801]
[1776595887812,65.93,75237.1,0.0,-0.99964,0.0,0.04801]
[1776595887818,65.93,75237.1,0.0,-0.99964,0.0,0.04801]
[1776595887940,65.93,75237.1,0.0,-0.99964,0.0,0.04801]
[1776595888041,65.93,75236.7,0.0,-0.99964,0.0,0.04799]
[1776595891246,65.93,75241.78,0.0,-0.99964,0.0,0.04809]
[1776595892494,65.93,75241.78,0.0,-0.99964,0.0,0.04809]
[1776595892500,65.93,75241.78,0.0,-0.99964,0.0,0.04809]
[1776595892697,65.93,75241.78,0.0,-0.99964,0.0,0.04809]
[1776595892700,65.93,75241.28,0.0,-0.99964,0.0,0.04806]
[1776595897288,65.93,75239.45,0.0,-0.99964,0.0,0.04793]
[1776595900962,65.93,75239.49,0.0,-0.99964,0.0,0.04794]
[1776595901006,65.93,75239.49,0.0,-0.99964,0.0,0.04794]
[1776595901063,65.93,75238.79,0.0,-0.99964,0.0,0.04789]
[1776595902322,65.93,75240.57,0.0,-0.99964,0.0,0.04801]
[1776595905090,65.93,75239.9,0.0,-0.99964,0.0,0.04796]
[1776595910379,65.93,75240.61,0.0,-0.99964,0.0,0.04801]
[1776595915414,65.93,75242.55,0.0,-0.99964,0.0,0.04814]
[1776595920449,65.93,75242.09,0.0,-0.99964,0.0,0.04811]
[1776595924580,65.93,75241.94,0.0,-0.99964,0.0,0.0481]
[1776595924582,65.93,75241.94,0.0,-0.99964,0.0,0.0481]
[1776595924688,65.93,75241.94,0.0,-0.99964,0.0,0.0481]
[1776595924773,65.93,75238.22,0.0,-0.99964,0.0,0.04785]
[1776595926491,65.93,75236.41,0.0,-0.99965,0.0,0.04773]
[1776595929482,65.93,75237.81,0.0,-0.99964,0.0,0.04782]
[1776595929521,65.93,75237.81,0.0,-0.99964,0.0,0.04782]
[1776595929698,65.93,75237.81,0.0,-0.99964,0.0,0.04782]
[1776595929778,65.93,75238.76,0.0,-0.99964,0.0,0.04789]
[1776595934736,65.93,75238.18,0.0,-0.99964,0.0,0.04785]
[1776595934938,65.93,75238.18,0.0,-0.99964,0.0,0.04785]
[1776595934972,65.93,75237.18,0.0,-0.99965,0.0,0.04778]
[1776595936561,65.93,75232.38,0.0,-0.99965,0.0,0.04746]
[1776595937812,65.93,75232.38,0.0,-0.99965,0.0,0.04746]
[1776595937866,65.93,75232.38,0.0,-0.99965,0.0,0.04746]
[1776595937937,65.93,75232.38,0.0,-0.99965,0.0,0.04746]
[1776595938018,65.93,75228.85,0.0,-0.99965,0.0,0.04723]
[1776595945624,65.93,75228.31,0.0,-0.99965,0.0,0.04719]
[1776595946965,65.93,75228.31,0.0,-0.99965,0.0,0.04719]
[1776595946968,65.93,75228.31,0.0,-0.99965,0.0,0.04719]
[1776595947187,65.93,75228.31,0.0,-0.99965,0.0,0.04719]
[1776595947039,65.93,75228.26,0.0,-0.99965,0.0,0.04719]
[1776595951132,65.93,75228.53,0.0,-0.99965,0.0,0.04697]
[1776595953680,65.93,75226.12,0.0,-0.99965,0.0,0.04681]
[1776595954658,65.93,75226.12,0.0,-0.99965,0.0,0.04681]
[1776595954688,65.93,75226.12,0.0,-0.99965,0.0,0.04681]
[1776595954699,65.93,75226.12,0.0,-0.99965,0.0,0.04681]
[1776595954942,65.93,75226.12,0.0,-0.99965,0.0,0.04681]
[1776595955002,65.93,75224.45,0.0,-0.99965,0.0,0.0467]
[1776595955694,65.93,75222.91,0.0,-0.99965,0.0,0.0466]
[1776595956701,65.93,75220.26,0.0,-0.99966,0.0,0.04643]
[1776595957635,65.93,75220.26,0.0,-0.99966,0.0,0.04643]
[1776595957640,65.93,75220.26,0.0,-0.99966,0.0,0.04643]
[1776595957692,65.93,75220.26,0.0,-0.99966,0.0,0.04643]
[1776595957708,65.93,75220.87,0.0,-0.99966,0.0,0.04647]
[1776595963750,65.93,75214.1,0.0,-0.99966,0.0,0.04603]
[1776595965768,65.93,75212.22,0.0,-0.99966,0.0,0.04591]
[1776595966654,65.93,75212.22,0.0,-0.99966,0.0,0.04591]
[1776595966663,65.93,75212.22,0.0,-0.99966,0.0,0.04591]
[1776595966688,65.93,75212.22,0.0,-0.99966,0.0,0.04591]
[1776595966774,65.93,75208.9,0.0,-0.99966,0.0,0.04569]
[1776595967782,65.93,75204.6,0.0,-0.99966,0.0,0.04542]
[1776595972817,65.93,75203.61,0.0,-0.99966,0.0,0.04535]
[1776595975479,65.93,75203.61,0.0,-0.99966,0.0,0.04535]
[1776595975557,65.93,75203.61,0.0,-0.99966,0.0,0.04535]
[1776595975689,65.93,75203.61,0.0,-0.99966,0.0,0.04535]
[1776595975844,65.93,75203.12,0.0,-0.99966,0.0,0.04532]
[1776595981883,65.93,75203.17,0.0,-0.99966,0.0,0.04532]
[1776595986920,65.93,75203.7,0.0,-0.99966,0.0,0.04536]
[1776595987927,65.93,75206.59,0.0,-0.99966,0.0,0.04554]
[1776595989493,65.93,75207.53,0.0,-0.99966,0.0,0.0456]
[1776595989543,65.93,75207.53,0.0,-0.99966,0.0,0.0456]
[1776595989688,65.93,75207.53,0.0,-0.99966,0.0,0.0456]
[1776595989941,65.93,75208.63,0.0,-0.99966,0.0,0.04567]
[1776595990948,65.93,75210.45,0.0,-0.99966,0.0,0.04579]
[1776595993969,65.93,75214.21,0.0,-0.99966,0.0,0.04603]
[1776595994635,65.93,75214.21,0.0,-0.99966,0.0,0.04603]
[1776595994688,65.93,75214.21,0.0,-0.99966,0.0,0.04603]
[1776595994697,65.93,75214.21,0.0,-0.99966,0.0,0.04603]
[1776595994937,65.93,75214.21,0.0,-0.99966,0.0,0.04603]
[1776595994975,65.93,75214.83,0.0,-0.99966,0.0,0.04607]
[1776595996990,65.93,75216.47,0.0,-0.99966,0.0,0.04618]
[1776595997682,65.93,75216.47,0.0,-0.99966,0.0,0.04618]
[1776595997698,65.93,75216.47,0.0,-0.99966,0.0,0.04618]
[1776595998785,65.93,75217.48,0.0,-0.99966,0.0,0.04625]
[1776595998937,65.93,75217.48,0.0,-0.99966,0.0,0.04625]
[1776595999003,65.93,75217.55,0.0,-0.99966,0.0,0.04625]
[1776596000012,65.93,75220.33,0.0,-0.99966,0.0,0.04643]
[1776596003031,65.93,75224.46,0.0,-0.99965,0.0,0.0467]
[1776596003729,65.93,75224.46,0.0,-0.99965,0.0,0.0467]
[1776596003940,65.93,75224.46,0.0,-0.99965,0.0,0.0467]
[1776596007059,65.93,75221.12,0.0,-0.99966,0.0,0.04648]
[1776596008133,65.93,75221.12,0.0,-0.99966,0.0,0.04648]
[1776596008139,65.93,75221.12,0.0,-0.99966,0.0,0.04648]
[1776596008183,65.93,75223.71,0.0,-0.99965,0.0,0.04665]
[1776596009074,65.93,75221.86,0.0,-0.99965,0.0,0.04653]
[1776596011088,65.93,75222.13,0.0,-0.99966,0.0,0.04632]
[1776596011727,65.93,75222.13,0.0,-0.99966,0.0,0.04632]
[1776596018136,65.93,75222.18,0.0,-0.99966,0.0,0.04632]
[1776596021163,65.93,75222.22,0.0,-0.99966,0.0,0.04633]
[1776596021165,65.93,75222.22,0.0,-0.99966,0.0,0.04633]
[1776596021191,65.93,75222.22,0.0,-0.99966,0.0,0.04633]
[1776596021212,65.93,75222.26,0.0,-0.99966,0.0,0.04633]
[1776596022165,65.93,75215.46,0.0,-0.99966,0.0,0.04589]
[1776596023172,65.93,75212.39,0.0,-0.99966,0.0,0.04569]
[1776596025185,65.93,75213.85,0.0,-0.99966,0.0,0.04578]
[1776596028554,65.93,75214.98,0.0,-0.99966,0.0,0.04586]
[1776596028697,65.93,75214.98,0.0,-0.99966,0.0,0.04586]
[1776596029214,65.93,75219.28,0.0,-0.99966,0.0,0.04613]
[1776596031228,65.93,75220.79,0.0,-0.99966,0.0,0.04623]
[1776596033491,65.93,75221.86,0.0,-0.99966,0.0,0.0463]
[1776596033532,65.93,75221.86,0.0,-0.99966,0.0,0.0463]
[1776596033698,65.93,75221.86,0.0,-0.99966,0.0,0.0463]
[1776596034249,65.93,75223.32,0.0,-0.99966,0.0,0.0464]
[1776596038277,65.93,75228.26,0.0,-0.99965,0.0,0.04672]
[1776596038847,65.93,75228.26,0.0,-0.99965,0.0,0.04672]
[1776596038907,65.93,75228.26,0.0,-0.99965,0.0,0.04672]
[1776596038936,65.93,75228.26,0.0,-0.99965,0.0,0.04672]
[1776596039283,65.93,75230.71,0.0,-0.99965,0.0,0.04688]
[1776596040291,65.93,75221.97,0.0,-0.99966,0.0,0.04631]
[1776596040791,65.93,75221.97,0.0,-0.99966,0.0,0.04631]
[1776596040793,65.93,75221.97,0.0,-0.99966,0.0,0.04631]
[1776596040939,65.93,75221.97,0.0,-0.99966,0.0,0.04631]
[1776596041011,65.93,75221.97,0.0,-0.99966,0.0,0.04631]
[1776596041298,65.93,75218.55,0.0,-0.99966,0.0,0.04609]
[1776596042305,65.93,75218.54,0.0,-0.99966,0.0,0.04609]
[1776596045746,65.93,75219.19,0.0,-0.99966,0.0,0.04613]
[1776596045843,65.93,75219.19,0.0,-0.99966,0.0,0.04613]
[1776596045936,65.93,75219.19,0.0,-0.99966,0.0,0.04613]
[1776596045942,65.93,75221.27,0.0,-0.99966,0.0,0.04626]
[1776596049891,65.93,75222.18,0.0,-0.99966,0.0,0.04632]
[1776596049936,65.93,75222.18,0.0,-0.99966,0.0,0.04632]
[1776596049983,65.93,75225.27,0.0,-0.99965,0.0,0.04652]
[1776596050590,65.93,75225.27,0.0,-0.99965,0.0,0.04652]
[1776596050688,65.93,75225.27,0.0,-0.99965,0.0,0.04652]
[1776596050764,65.93,75228.27,0.0,-0.99965,0.0,0.04672]
[1776596051368,65.93,75233.85,0.0,-0.99965,0.0,0.04709]
[1776596053382,65.93,75232.91,0.0,-0.99965,0.0,0.04703]
[1776596054446,65.93,75232.91,0.0,-0.99965,0.0,0.04703]
[1776596054691,65.93,75232.91,0.0,-0.99965,0.0,0.04703]
[1776596057410,65.93,75230.3,0.0,-0.99965,0.0,0.04685]
[1776596061518,65.93,75229.25,0.0,-0.99965,0.0,0.04679]
[1776596061673,65.93,75229.25,0.0,-0.99965,0.0,0.04679]
[1776596061694,65.93,75229.25,0.0,-0.99965,0.0,0.04679]
[1776596061774,65.93,75227.72,0.0,-0.99965,0.0,0.04669]
[1776596065465,65.93,75226.19,0.0,-0.99965,0.0,0.04658]
[1776596071508,65.93,75225.21,0.0,-0.99966,0.0,0.04629]
[1776596072576,65.93,75225.21,0.0,-0.99966,0.0,0.04629]
[1776596072688,65.93,75225.21,0.0,-0.99966,0.0,0.04629]
[1776596072748,65.93,75225.21,0.0,-0.99966,0.0,0.04629]
[1776596072937,65.93,75225.21,0.0,-0.99966,0.0,0.04629]
[1776596073004,65.93,75221.62,0.0,-0.99966,0.0,0.04606]
[1776596074529,65.93,75215.46,0.0,-0.99966,0.0,0.04566]
[1776596075420,65.93,75215.46,0.0,-0.99966,0.0,0.04566]
[1776596075435,65.93,75215.46,0.0,-0.99966,0.0,0.04566]
[1776596075536,65.93,75213.49,0.0,-0.99966,0.0,0.04553]
[1776596078556,65.93,75211.74,0.0,-0.99966,0.0,0.04542]
[1776596079351,65.93,75211.74,0.0,-0.99966,0.0,0.04542]
[1776596079437,65.93,75211.74,0.0,-0.99966,0.0,0.04542]
[1776596079563,65.93,75212.25,0.0,-0.99966,0.0,0.04545]
[1776596082177,65.93,75212.46,0.0,-0.99966,0.0,0.04546]
[1776596082193,65.93,75212.46,0.0,-0.99966,0.0,0.04546]
[1776596082585,65.93,75215.37,0.0,-0.99966,0.0,0.04565]
[1776596083517,65.93,75215.37,0.0,-0.99966,0.0,0.04565]
[1776596083688,65.93,75215.37,0.0,-0.99966,0.0,0.04565]
[1776596083789,65.93,75217.57,0.0,-0.99966,0.0,0.04579]
[1776596090047,65.93,75217.2,0.0,-0.99966,0.0,0.04577]
[1776596090192,65.93,75217.2,0.0,-0.99966,0.0,0.04577]
[1776596092790,65.93,75217.96,0.0,-0.99966,0.0,0.04582]
[1776596092934,65.93,75217.96,0.0,-0.99966,0.0,0.04582]
[1776596093245,65.93,75219.91,0.0,-0.99966,0.0,0.04594]
[1776596093662,65.93,75222.3,0.0,-0.99966,0.0,0.0461]
[1776596095096,65.93,75222.3,0.0,-0.99966,0.0,0.0461]
[1776596095195,65.93,75222.3,0.0,-0.99966,0.0,0.0461]
[1776596095676,65.93,75224.67,0.0,-0.99966,0.0,0.04625]
[1776596097574,65.93,75225.41,0.0,-0.99966,0.0,0.0463]
[1776596097695,65.93,75225.41,0.0,-0.99966,0.0,0.0463]
[1776596098146,65.93,75225.41,0.0,-0.99966,0.0,0.0463]
[1776596098187,65.93,75225.41,0.0,-0.99966,0.0,0.0463]
[1776596098248,65.93,75227.64,0.0,-0.99966,0.0,0.04645]
[1776596098698,65.93,75229.54,0.0,-0.99965,0.0,0.04657]
[1776596100712,65.93,75231.15,0.0,-0.99965,0.0,0.04668]
[1776596102726,65.93,75228.91,0.0,-0.99965,0.0,0.04653]
[1776596103526,65.93,75228.91,0.0,-0.99965,0.0,0.04653]
[1776596103689,65.93,75228.91,0.0,-0.99965,0.0,0.04653]
[1776596103786,65.93,75228.91,0.0,-0.99965,0.0,0.04653]
[1776596103944,65.93,75228.91,0.0,-0.99965,0.0,0.04653]
[1776596104043,65.93,75227.27,0.0,-0.99966,0.0,0.04642]
[1776596104739,65.93,75228.67,0.0,-0.99965,0.0,0.04651]
[1776596105747,65.93,75232.04,0.0,-0.99965,0.0,0.04674]
[1776596111789,65.93,75232.24,0.0,-0.99965,0.0,0.04675]
[1776596117830,65.93,75232.18,0.0,-0.99965,0.0,0.04675]
[1776596122866,65.93,75230.81,0.0,-0.99965,0.0,0.04666]
[1776596127900,65.93,75230.43,0.0,-0.99965,0.0,0.04663]
[1776596131929,65.93,75230.56,0.0,-0.99966,0.0,0.04641]
[1776596139985,65.93,75230.57,0.0,-0.99966,0.0,0.04641]
[1776596145023,65.93,75231.29,0.0,-0.99966,0.0,0.04645]
[1776596148044,65.93,75228.78,0.0,-0.99966,0.0,0.04629]
[1776596153079,65.93,75228.43,0.0,-0.99966,0.0,0.04627]
[1776596158120,65.93,75228.6,0.0,-0.99966,0.0,0.04628]
[1776596161140,65.93,75233.07,0.0,-0.99965,0.0,0.04657]
[1776596166177,65.93,75234.01,0.0,-0.99965,0.0,0.04663]
[1776596171212,65.93,75234.2,0.0,-0.99965,0.0,0.04665]
[1776596173225,65.93,75235.76,0.0,-0.99965,0.0,0.04675]
[1776596175240,65.93,75237.21,0.0,-0.99965,0.0,0.04684]
[1776596177254,65.93,75238.95,0.0,-0.99965,0.0,0.04696]
[1776596180274,65.93,75241.79,0.0,-0.99965,0.0,0.04715]
[1776596183295,65.93,75245.29,0.0,-0.99965,0.0,0.04738]
[1776596185310,65.93,75243.83,0.0,-0.99965,0.0,0.04728]
[1776596186317,65.93,75240.55,0.0,-0.99965,0.0,0.04706]
[1776596188331,65.93,75243.77,0.0,-0.99965,0.0,0.04728]
[1776596193366,65.93,75242.73,0.0,-0.99965,0.0,0.04697]
[1776596199408,65.93,75243.44,0.0,-0.99965,0.0,0.04702]
[1776596205449,65.93,75243.88,0.0,-0.99965,0.0,0.04705]
[1776596207463,65.93,75241.61,0.0,-0.99965,0.0,0.0469]
[1776596213506,65.93,75240.69,0.0,-0.99965,0.0,0.04684]
[1776596216528,65.93,75242.06,0.0,-0.99965,0.0,0.04693]
[1776596221563,65.93,75242.46,0.0,-0.99965,0.0,0.04696]
[1776596226598,65.93,75244.25,0.0,-0.99965,0.0,0.04707]
[1776596231632,65.93,75244.79,0.0,-0.99965,0.0,0.04711]
[1776596235661,65.93,75247.69,0.0,-0.99965,0.0,0.0473]
[1776596236668,65.93,75252.9,0.0,-0.99965,0.0,0.04765]
[1776596241703,65.93,75253.24,0.0,-0.99965,0.0,0.04767]
[1776596242709,65.93,75257.25,0.0,-0.99964,0.0,0.04794]
[1776596247745,65.93,75263.26,0.0,-0.99964,0.0,0.04835]
[1776596248751,65.93,75266.97,0.0,-0.99964,0.0,0.0486]
[1776596250185,65.93,75268.42,0.0,-0.99964,0.0,0.0487]
[1776596255801,65.93,75268.51,0.0,-0.99964,0.0,0.04846]
[1776596260335,65.93,75268.36,0.0,-0.99964,0.0,0.04845]
[1776596261441,65.93,75268.91,0.0,-0.99964,0.0,0.04849]
[1776596266878,65.93,75269.62,0.0,-0.99964,0.0,0.04854]
[1776596267804,65.93,75269.62,0.0,-0.99964,0.0,0.04854]
[1776596267937,65.93,75269.62,0.0,-0.99964,0.0,0.04854]
[1776596268011,65.93,75269.62,0.0,-0.99964,0.0,0.04854]
[1776596268653,65.93,75269.62,0.0,-0.99964,0.0,0.04854]
[1776596268689,65.93,75269.62,0.0,-0.99964,0.0,0.04854]
[1776596273235,65.93,75268.85,0.0,-0.99964,0.0,0.04849]
[1776596273435,65.93,75268.85,0.0,-0.99964,0.0,0.04849]
[1776596273491,65.93,75268.0,0.0,-0.99964,0.0,0.04843]
[1776596274054,65.93,75268.0,0.0,-0.99964,0.0,0.04843]
[1776596274189,65.93,75268.0,0.0,-0.99964,0.0,0.04843]
[1776596274290,65.93,75262.99,0.0,-0.99964,0.0,0.04809]
[1776596279970,65.93,75262.7,0.0,-0.99964,0.0,0.04807]
[1776596281787,65.93,75262.25,0.0,-0.99964,0.0,0.04804]
[1776596281934,65.93,75262.25,0.0,-0.99964,0.0,0.04804]
[1776596281983,65.93,75261.11,0.0,-0.99964,0.0,0.04796]
[1776596283340,65.93,75261.11,0.0,-0.99964,0.0,0.04796]
[1776596283442,65.93,75261.11,0.0,-0.99964,0.0,0.04796]
[1776596287020,65.93,75259.34,0.0,-0.99964,0.0,0.04784]
[1776596287675,65.93,75259.34,0.0,-0.99964,0.0,0.04784]
[1776596287690,65.93,75259.34,0.0,-0.99964,0.0,0.04784]
[1776596290468,65.93,75259.52,0.0,-0.99964,0.0,0.04786]
[1776596290689,65.93,75259.3,0.0,-0.99964,0.0,0.04784]
[1776596291049,65.93,75259.86,0.0,-0.99964,0.0,0.04788]
[1776596297091,65.93,75260.44,0.0,-0.99964,0.0,0.04792]
[1776596303133,65.93,75260.2,0.0,-0.99964,0.0,0.0479]
[1776596308168,65.93,75260.29,0.0,-0.99964,0.0,0.04791]
[1776596311189,65.93,75260.37,0.0,-0.99965,0.0,0.04768]
[1776596312386,65.93,75260.37,0.0,-0.99965,0.0,0.04768]
[1776596312436,65.93,75260.37,0.0,-0.99965,0.0,0.04768]
[1776596318298,65.93,75260.66,0.0,-0.99964,0.0,0.0477]
[1776596318435,65.93,75260.66,0.0,-0.99964,0.0,0.0477]
[1776596318536,65.93,75260.68,0.0,-0.99964,0.0,0.0477]
[1776596319338,65.93,75260.68,0.0,-0.99964,0.0,0.0477]
[1776596319437,65.93,75260.68,0.0,-0.99964,0.0,0.0477]
[1776596326296,65.93,75261.3,0.0,-0.99964,0.0,0.04774]
[1776596327574,65.93,75261.3,0.0,-0.99964,0.0,0.04774]
[1776596327687,65.93,75262.37,0.0,-0.99964,0.0,0.04781]
[1776596328311,65.93,75263.57,0.0,-0.99964,0.0,0.04789]
[1776596330323,65.93,75266.46,0.0,-0.99964,0.0,0.04809]
[1776596330619,65.93,75266.46,0.0,-0.99964,0.0,0.04809]
[1776596330690,65.93,75266.46,0.0,-0.99964,0.0,0.04809]
[1776596331436,65.93,75266.46,0.0,-0.99964,0.0,0.04809]
[1776596331452,65.93,75266.05,0.0,-0.99964,0.0,0.04806]
[1776596336883,65.93,75265.59,0.0,-0.99964,0.0,0.04803]
[1776596336936,65.93,75265.59,0.0,-0.99964,0.0,0.04803]
[1776596342765,65.93,75266.63,0.0,-0.99964,0.0,0.0481]
[1776596342938,65.93,75266.63,0.0,-0.99964,0.0,0.0481]
[1776596347444,65.93,75263.61,0.0,-0.99964,0.0,0.04789]
[1776596348621,65.93,75262.13,0.0,-0.99964,0.0,0.04779]
[1776596348692,65.93,75262.13,0.0,-0.99964,0.0,0.04779]
[1776596349385,65.93,75262.13,0.0,-0.99964,0.0,0.04779]
[1776596349434,65.93,75262.13,0.0,-0.99964,0.0,0.04779]
[1776596349555,65.93,75261.14,0.0,-0.99964,0.0,0.04773]
[1776596351472,65.93,75259.04,0.0,-0.99965,0.0,0.04759]
[1776596356507,65.93,75258.56,0.0,-0.99965,0.0,0.04755]
[1776596360993,65.93,75258.16,0.0,-0.99965,0.0,0.04753]
[1776596361197,65.93,75258.16,0.0,-0.99965,0.0,0.04753]
[1776596366578,65.93,75258.63,0.0,-0.99965,0.0,0.04756]
[1776596371612,65.93,75258.32,0.0,-0.99965,0.0,0.0473]
[1776596376647,65.93,75258.22,0.0,-0.99965,0.0,0.0473]
[1776596381681,65.93,75258.25,0.0,-0.99965,0.0,0.0473]
[1776596386718,65.93,75258.22,0.0,-0.99965,0.0,0.0473]
[1776596391753,65.93,75256.83,0.0,-0.99965,0.0,0.0472]
[1776596400303,65.93,75257.24,0.0,-0.99965,0.0,0.04723]
[1776596400437,65.93,75257.24,0.0,-0.99965,0.0,0.04723]
[1776596401102,65.93,75257.24,0.0,-0.99965,0.0,0.04723]
[1776596401188,65.93,75257.24,0.0,-0.99965,0.0,0.04723]
[1776596401203,65.93,75257.24,0.0,-0.99965,0.0,0.04723]
[1776596406858,65.93,75258.35,0.0,-0.99965,0.0,0.0473]
[1776596411041,65.93,75257.82,0.0,-0.99965,0.0,0.04727]
[1776596411195,65.93,75257.82,0.0,-0.99965,0.0,0.04727]
[1776596411206,65.93,75254.98,0.0,-0.99965,0.0,0.04708]
[1776596412899,65.93,75252.79,0.0,-0.99965,0.0,0.04694]
[1776596417935,65.93,75254.47,0.0,-0.99965,0.0,0.04705]
[1776596419286,65.93,75254.47,0.0,-0.99965,0.0,0.04705]
[1776596419437,65.93,75254.47,0.0,-0.99965,0.0,0.04705]
[1776596419753,65.93,75254.81,0.0,-0.99965,0.0,0.04707]
[1776596419940,65.93,75254.81,0.0,-0.99965,0.0,0.04707]
[1776596419949,65.93,75254.35,0.0,-0.99965,0.0,0.04704]
[1776596424984,65.93,75255.08,0.0,-0.99965,0.0,0.04709]
[1776596425990,65.93,75261.44,0.0,-0.99965,0.0,0.04751]
[1776596426790,65.93,75261.44,0.0,-0.99965,0.0,0.04751]
[1776596426936,65.93,75261.44,0.0,-0.99965,0.0,0.04751]
[1776596426998,65.93,75263.86,0.0,-0.99964,0.0,0.04767]
[1776596431026,65.93,75264.18,0.0,-0.99965,0.0,0.04746]
[1776596436061,65.93,75266.38,0.0,-0.99965,0.0,0.0476]
[1776596437951,65.93,75266.41,0.0,-0.99965,0.0,0.04761]
[1776596438193,65.93,75266.41,0.0,-0.99965,0.0,0.04761]
[1776596438398,65.93,75266.41,0.0,-0.99965,0.0,0.04761]
[1776596438436,65.93,75266.41,0.0,-0.99965,0.0,0.04761]
[1776596438443,65.93,75266.14,0.0,-0.99965,0.0,0.04759]
[1776596444117,65.93,75266.86,0.0,-0.99965,0.0,0.04764]
[1776596445140,65.93,75266.86,0.0,-0.99965,0.0,0.04764]
[1776596445192,65.93,75266.86,0.0,-0.99965,0.0,0.04764]
[1776596450800,65.93,75267.59,0.0,-0.99964,0.0,0.04768]
[1776596450938,65.93,75267.59,0.0,-0.99964,0.0,0.04768]
[1776596451768,65.93,75267.72,0.0,-0.99964,0.0,0.04769]
[1776596451935,65.93,75267.72,0.0,-0.99964,0.0,0.04769]
[1776596452173,65.93,75269.25,0.0,-0.99964,0.0,0.0478]
[1776596455194,65.93,75272.67,0.0,-0.99964,0.0,0.04803]
[1776596457312,65.93,75271.52,0.0,-0.99964,0.0,0.04795]
[1776596457437,65.93,75271.52,0.0,-0.99964,0.0,0.04795]
[1776596457530,65.93,75275.49,0.0,-0.99964,0.0,0.04822]
[1776596458215,65.93,75277.28,0.0,-0.99964,0.0,0.04834]
[1776596459639,65.93,75277.28,0.0,-0.99964,0.0,0.04834]
[1776596459697,65.93,75277.28,0.0,-0.99964,0.0,0.04834]
[1776596460601,65.93,75278.36,0.0,-0.99964,0.0,0.04841]
[1776596460687,65.93,75278.36,0.0,-0.99964,0.0,0.04841]
[1776596460702,65.93,75278.14,0.0,-0.99964,0.0,0.0484]
[1776596462590,65.93,75278.14,0.0,-0.99964,0.0,0.0484]
[1776596462690,65.93,75278.14,0.0,-0.99964,0.0,0.0484]
[1776596462685,65.93,75276.18,0.0,-0.99964,0.0,0.04826]
[1776596465264,65.93,75274.34,0.0,-0.99964,0.0,0.04814]
[1776596470299,65.93,75277.34,0.0,-0.99964,0.0,0.04834]
[1776596471507,65.93,75277.34,0.0,-0.99964,0.0,0.04834]
[1776596471697,65.93,75277.34,0.0,-0.99964,0.0,0.04834]
[1776596471608,65.93,75279.71,0.0,-0.99964,0.0,0.0485]
[1776596472260,65.93,75279.71,0.0,-0.99964,0.0,0.0485]
[1776596472435,65.93,75279.71,0.0,-0.99964,0.0,0.0485]
[1776596472536,65.93,75277.94,0.0,-0.99964,0.0,0.04838]
[1776596477703,65.93,75278.19,0.0,-0.99964,0.0,0.0484]
[1776596477938,65.93,75277.83,0.0,-0.99964,0.0,0.04838]
[1776596483390,65.93,75278.62,0.0,-0.99964,0.0,0.04843]
[1776596488262,65.93,75278.8,0.0,-0.99964,0.0,0.04844]
[1776596488443,65.93,75278.8,0.0,-0.99964,0.0,0.04844]
[1776596489852,65.93,75278.55,0.0,-0.99964,0.0,0.04843]
[1776596489935,65.93,75278.55,0.0,-0.99964,0.0,0.04843]
[1776596490439,65.93,75278.52,0.0,-0.99964,0.0,0.04842]
[1776596495474,65.93,75276.6,0.0,-0.99964,0.0,0.04805]
[1776596499534,65.93,75276.81,0.0,-0.99964,0.0,0.04807]
[1776596499688,65.93,75276.81,0.0,-0.99964,0.0,0.04807]
[1776596504303,65.93,75275.99,0.0,-0.99964,0.0,0.04801]
[1776596504415,65.93,75275.99,0.0,-0.99964,0.0,0.04801]
[1776596504435,65.93,75275.99,0.0,-0.99964,0.0,0.04801]
[1776596504538,65.93,75275.85,0.0,-0.99964,0.0,0.048]
[1776596509573,65.93,75276.27,0.0,-0.99964,0.0,0.04803]
[1776596514608,65.93,75275.32,0.0,-0.99964,0.0,0.04797]
[1776596519644,65.93,75275.8,0.0,-0.99964,0.0,0.048]
[1776596525686,65.93,75275.79,0.0,-0.99964,0.0,0.048]
[1776596530165,65.93,75276.27,0.0,-0.99964,0.0,0.04803]
[1776596530194,65.93,75276.27,0.0,-0.99964,0.0,0.04803]
[1776596530854,65.93,75276.2,0.0,-0.99964,0.0,0.04803]
[1776596530939,65.93,75276.2,0.0,-0.99964,0.0,0.04803]
[1776596531728,65.93,75276.41,0.0,-0.99964,0.0,0.04804]
[1776596536762,65.93,75276.45,0.0,-0.99964,0.0,0.04804]
[1776596541798,65.93,75276.3,0.0,-0.99964,0.0,0.04803]
[1776596543709,65.93,75276.3,0.0,-0.99964,0.0,0.04803]
[1776596543938,65.93,75276.2,0.0,-0.99964,0.0,0.04803]
[1776596549446,65.93,75276.05,0.0,-0.99964,0.0,0.04802]
[1776596549694,65.93,75276.05,0.0,-0.99964,0.0,0.04802]
[1776596550108,65.93,75274.91,0.0,-0.99964,0.0,0.04794]
[1776596550191,65.93,75274.91,0.0,-0.99964,0.0,0.04794]
[1776596550253,65.93,75270.94,0.0,-0.99964,0.0,0.04767]
[1776596551868,65.93,75270.82,0.0,-0.99965,0.0,0.04743]
[1776596553437,65.93,75270.82,0.0,-0.99965,0.0,0.04743]
[1776596559924,65.93,75270.8,0.0,-0.99965,0.0,0.04742]
[1776596560872,65.93,75270.8,0.0,-0.99965,0.0,0.04742]
[1776596560936,65.93,75270.8,0.0,-0.99965,0.0,0.04742]
[1776596561091,65.93,75270.8,0.0,-0.99965,0.0,0.04742]
[1776596561188,65.93,75270.8,0.0,-0.99965,0.0,0.04742]
[1776596561289,65.93,75270.9,0.0,-0.99965,0.0,0.04743]
[1776596562945,65.93,75265.95,0.0,-0.99965,0.0,0.0471]
[1776596563952,65.93,75263.98,0.0,-0.99965,0.0,0.04697]
[1776596565053,65.93,75263.98,0.0,-0.99965,0.0,0.04697]
[1776596565193,65.93,75263.98,0.0,-0.99965,0.0,0.04697]
[1776596565247,65.93,75263.46,0.0,-0.99965,0.0,0.04694]
[1776596570195,65.93,75262.94,0.0,-0.99965,0.0,0.0469]
[1776596570438,65.93,75262.94,0.0,-0.99965,0.0,0.0469]
[1776596570539,65.93,75257.65,0.0,-0.99965,0.0,0.04655]
[1776596571161,65.93,75257.65,0.0,-0.99965,0.0,0.04655]
[1776596571191,65.93,75257.65,0.0,-0.99965,0.0,0.04655]
[1776596571291,65.93,75257.75,0.0,-0.99965,0.0,0.04656]
[1776596574614,65.93,75257.15,0.0,-0.99965,0.0,0.04652]
[1776596574698,65.93,75257.15,0.0,-0.99965,0.0,0.04652]
[1776596582079,65.93,75256.78,0.0,-0.99965,0.0,0.0465]
[1776596583214,65.93,75256.78,0.0,-0.99965,0.0,0.0465]
[1776596583410,65.93,75256.78,0.0,-0.99965,0.0,0.0465]
[1776596583436,65.93,75256.78,0.0,-0.99965,0.0,0.0465]
[1776596583455,65.93,75256.78,0.0,-0.99965,0.0,0.0465]
[1776596589127,65.93,75256.81,0.0,-0.99965,0.0,0.0465]
[1776596592161,65.93,75256.47,0.0,-0.99965,0.0,0.04648]
[1776596592194,65.93,75256.47,0.0,-0.99965,0.0,0.04648]
[1776596593079,65.93,75256.51,0.0,-0.99965,0.0,0.04648]
[1776596593192,65.93,75256.51,0.0,-0.99965,0.0,0.04648]
[1776596593294,65.93,75255.91,0.0,-0.99965,0.0,0.04644]
[1776596601211,65.93,75256.23,0.0,-0.99965,0.0,0.04646]
[1776596609268,65.93,75255.87,0.0,-0.99965,0.0,0.04644]
[1776596611282,65.93,75255.9,0.0,-0.99966,0.0,0.04621]
[1776596612685,65.93,75255.9,0.0,-0.99966,0.0,0.04621]
[1776596612941,65.93,75256.43,0.0,-0.99966,0.0,0.04624]
[1776596616218,65.93,75257.64,0.0,-0.99966,0.0,0.04632]
[1776596616440,65.93,75257.64,0.0,-0.99966,0.0,0.04632]
[1776596616483,65.93,75257.64,0.0,-0.99966,0.0,0.04632]
[1776596616693,65.93,75257.64,0.0,-0.99966,0.0,0.04632]
[1776596616794,65.93,75257.06,0.0,-0.99966,0.0,0.04628]
[1776596629408,65.93,75256.46,0.0,-0.99966,0.0,0.04624]
[1776596634443,65.93,75255.71,0.0,-0.99966,0.0,0.04619]
[1776596639478,65.93,75258.14,0.0,-0.99965,0.0,0.04635]
[1776596640381,65.93,75258.14,0.0,-0.99965,0.0,0.04635]
[1776596640436,65.93,75258.14,0.0,-0.99965,0.0,0.04635]
[1776596645520,65.93,75257.93,0.0,-0.99966,0.0,0.04634]
[1776596649939,65.93,75258.4,0.0,-0.99965,0.0,0.04637]
[1776596650193,65.93,75258.4,0.0,-0.99965,0.0,0.04637]
[1776596650918,65.93,75258.4,0.0,-0.99965,0.0,0.04637]
[1776596650938,65.93,75257.84,0.0,-0.99966,0.0,0.04633]
[1776596651562,65.93,75258.27,0.0,-0.99965,0.0,0.04636]
[1776596661632,65.93,75258.28,0.0,-0.99965,0.0,0.04636]
[1776596663720,65.93,75258.57,0.0,-0.99965,0.0,0.04638]
[1776596663938,65.93,75258.57,0.0,-0.99965,0.0,0.04638]
[1776596669689,65.93,75259.62,0.0,-0.99965,0.0,0.04645]
[1776596672710,65.93,75259.73,0.0,-0.99966,0.0,0.04622]
[1776596678752,65.93,75259.69,0.0,-0.99966,0.0,0.04622]
[1776596685539,65.93,75259.55,0.0,-0.99966,0.0,0.04621]
[1776596685693,65.93,75259.55,0.0,-0.99966,0.0,0.04621]
[1776596686631,65.93,75259.34,0.0,-0.99966,0.0,0.0462]
[1776596686697,65.93,75259.34,0.0,-0.99966,0.0,0.0462]
[1776596686733,65.93,75259.34,0.0,-0.99966,0.0,0.0462]
[1776596691845,65.93,75259.69,0.0,-0.99966,0.0,0.04622]
[1776596696880,65.93,75259.97,0.0,-0.99966,0.0,0.04624]
[1776596699389,65.93,75259.97,0.0,-0.99966,0.0,0.04624]
[1776596699438,65.93,75259.97,0.0,-0.99966,0.0,0.04624]
[1776596705710,65.93,75260.06,0.0,-0.99966,0.0,0.04624]
[1776596705935,65.93,75260.06,0.0,-0.99966,0.0,0.04624]
[1776596705944,65.93,75257.98,0.0,-0.99966,0.0,0.04611]
[1776596707151,65.93,75257.81,0.0,-0.99966,0.0,0.0461]
[1776596707186,65.93,75257.81,0.0,-0.99966,0.0,0.0461]
[1776596710928,65.93,75257.42,0.0,-0.99966,0.0,0.04607]
[1776596710945,65.93,75257.42,0.0,-0.99966,0.0,0.04607]
[1776596710979,65.93,75255.66,0.0,-0.99966,0.0,0.04596]
[1776596714374,65.93,75255.05,0.0,-0.99966,0.0,0.04592]
[1776596714435,65.93,75255.05,0.0,-0.99966,0.0,0.04592]
[1776596719091,65.93,75255.62,0.0,-0.99966,0.0,0.04596]
[1776596719191,65.93,75255.62,0.0,-0.99966,0.0,0.04596]
[1776596719707,65.93,75255.62,0.0,-0.99966,0.0,0.04596]
[1776596719943,65.93,75255.62,0.0,-0.99966,0.0,0.04596]
[1776596719975,65.93,75256.1,0.0,-0.99966,0.0,0.04599]
[1776596725078,65.93,75255.27,0.0,-0.99966,0.0,0.04593]
[1776596726020,65.93,75255.27,0.0,-0.99966,0.0,0.04593]
[1776596726190,65.93,75255.27,0.0,-0.99966,0.0,0.04593]
[1776596726291,65.93,75255.2,0.0,-0.99966,0.0,0.04593]
[1776596731120,65.93,75254.63,0.0,-0.99966,0.0,0.04566]
[1776596734026,65.93,75254.37,0.0,-0.99966,0.0,0.04564]
[1776596734195,65.93,75254.37,0.0,-0.99966,0.0,0.04564]
[1776596739175,65.93,75265.23,0.0,-0.99965,0.0,0.04635]
[1776596740185,65.93,75274.61,0.0,-0.99965,0.0,0.04697]
[1776596741192,65.93,75274.54,0.0,-0.99965,0.0,0.04696]
[1776596742234,65.93,75274.54,0.0,-0.99965,0.0,0.04696]
[1776596742725,65.93,75274.54,0.0,-0.99965,0.0,0.04696]
[1776596742825,65.93,75274.13,0.0,-0.99965,0.0,0.04694]
[1776596746227,65.93,75271.46,0.0,-0.99965,0.0,0.04676]
[1776596750255,65.93,75269.39,0.0,-0.99965,0.0,0.04662]
[1776596755290,65.93,75268.17,0.0,-0.99965,0.0,0.04654]
[1776596756168,65.93,75268.17,0.0,-0.99965,0.0,0.04654]
[1776596756700,65.93,75268.17,0.0,-0.99965,0.0,0.04654]
[1776596762339,65.93,75269.65,0.0,-0.99965,0.0,0.04664]
[1776596767374,65.93,75269.45,0.0,-0.99965,0.0,0.04663]
[1776596772409,65.93,75269.47,0.0,-0.99965,0.0,0.04663]
[1776596777850,65.93,75269.43,0.0,-0.99965,0.0,0.04663]
[1776596777941,65.93,75276.63,0.0,-0.99965,0.0,0.0471]
[1776596778558,65.93,75276.24,0.0,-0.99965,0.0,0.04708]
[1776596779533,65.93,75276.24,0.0,-0.99965,0.0,0.04708]
[1776596779689,65.93,75276.24,0.0,-0.99965,0.0,0.04708]
[1776596779791,65.93,75275.41,0.0,-0.99965,0.0,0.04702]
[1776596781472,65.93,75271.09,0.0,-0.99965,0.0,0.04673]
[1776596784492,65.93,75268.72,0.0,-0.99965,0.0,0.04658]
[1776596795570,65.93,75273.34,0.0,-0.99965,0.0,0.04665]
[1776596797583,65.93,75274.66,0.0,-0.99965,0.0,0.04674]
[1776596802619,65.93,75275.01,0.0,-0.99965,0.0,0.04676]
[1776596803625,65.93,75272.95,0.0,-0.99965,0.0,0.04662]
[1776596808661,65.93,75269.29,0.0,-0.99965,0.0,0.04638]
[1776596816717,65.93,75268.61,0.0,-0.99965,0.0,0.04634]
[1776596821752,65.93,75267.69,0.0,-0.99966,0.0,0.04628]
[1776596823766,65.93,75269.9,0.0,-0.99965,0.0,0.04642]
[1776596828801,65.93,75270.54,0.0,-0.99965,0.0,0.04646]
[1776596833836,65.93,75269.73,0.0,-0.99965,0.0,0.04641]
[1776596838870,65.93,75266.51,0.0,-0.99966,0.0,0.0462]
[1776596844914,65.93,75266.29,0.0,-0.99966,0.0,0.04619]
[1776596849953,65.93,75266.32,0.0,-0.99966,0.0,0.04619]
[1776596857003,65.93,75266.22,0.0,-0.99966,0.0,0.04595]
[1776596864052,65.93,75266.62,0.0,-0.99966,0.0,0.04598]
[1776596866066,65.93,75269.87,0.0,-0.99966,0.0,0.04619]
[1776596871102,65.93,75270.36,0.0,-0.99966,0.0,0.04622]
[1776596876135,65.93,75268.68,0.0,-0.99966,0.0,0.04611]
[1776596883186,65.93,75269.05,0.0,-0.99966,0.0,0.04613]
[1776596892249,65.93,75269.21,0.0,-0.99966,0.0,0.04614]
[1776596898292,65.93,75270.57,0.0,-0.99966,0.0,0.04623]
[1776596904334,65.93,75270.98,0.0,-0.99966,0.0,0.04626]
[1776596910376,65.93,75270.99,0.0,-0.99966,0.0,0.04626]
[1776596911383,65.93,75271.03,0.0,-0.99966,0.0,0.04603]
[1776596914404,65.93,75273.37,0.0,-0.99966,0.0,0.04618]
[1776596919439,65.93,75274.12,0.0,-0.99966,0.0,0.04623]
[1776596920446,65.93,75275.68,0.0,-0.99965,0.0,0.04633]
[1776596922459,65.93,75277.78,0.0,-0.99965,0.0,0.04647]
[1776596927494,65.93,75278.84,0.0,-0.99965,0.0,0.04654]
[1776596930515,65.93,75280.53,0.0,-0.99965,0.0,0.04665]
[1776596933878,65.93,75280.45,0.0,-0.99965,0.0,0.04665]
[1776596934558,65.93,75296.23,0.0,-0.99964,0.0,0.0477]
[1776596935565,65.93,75304.41,0.0,-0.99964,0.0,0.04825]
[1776596936590,65.93,75309.97,0.0,-0.99964,0.0,0.04863]
[1776596937569,65.93,75309.97,0.0,-0.99964,0.0,0.04863]
[1776596937580,65.93,75332.48,0.0,-0.99962,0.0,0.0502]
[1776596938596,65.93,75330.18,0.0,-0.99962,0.0,0.05003]
[1776596939603,65.93,75320.7,0.0,-0.99963,0.0,0.04937]
[1776596940610,65.93,75318.71,0.0,-0.99963,0.0,0.04923]
[1776596941657,65.93,75327.94,0.0,-0.99963,0.0,0.04988]
[1776596942640,65.93,75339.91,0.0,-0.99962,0.0,0.05072]
[1776596943646,65.93,75341.43,0.0,-0.99962,0.0,0.05083]
[1776596948150,65.93,75343.26,0.0,-0.99962,0.0,0.05096]
[1776596949689,65.93,75345.21,0.0,-0.99962,0.0,0.0511]
[1776596953717,65.93,75351.12,0.0,-0.99961,0.0,0.05152]
[1776596955766,65.93,75351.87,0.0,-0.99961,0.0,0.05158]
[1776596955855,65.93,75371.8,0.0,-0.9996,0.0,0.05304]
[1776596956738,65.93,75385.5,0.0,-0.99959,0.0,0.05406]
[1776596957745,65.93,75381.29,0.0,-0.9996,0.0,0.05374]
[1776596958752,65.93,75378.06,0.0,-0.9996,0.0,0.0535]
[1776596959372,65.93,75378.06,0.0,-0.9996,0.0,0.0535]
[1776596959759,65.93,75380.69,0.0,-0.9996,0.0,0.0537]
[1776596960766,65.93,75387.49,0.0,-0.99959,0.0,0.05421]
[1776596961773,65.93,75393.89,0.0,-0.99959,0.0,0.05469]
[1776596962781,65.93,75398.35,0.0,-0.99958,0.0,0.05504]
[1776596963787,65.93,75400.63,0.0,-0.99958,0.0,0.05521]
[1776596965801,65.93,75402.83,0.0,-0.99958,0.0,0.05538]
[1776596966808,65.93,75405.55,0.0,-0.99958,0.0,0.05559]
[1776596967815,65.93,75412.98,0.0,-0.99958,0.0,0.05617]
[1776596968822,65.93,75413.45,0.0,-0.99958,0.0,0.0562]
[1776596971078,65.93,75412.78,0.0,-0.99958,0.0,0.05588]
[1776596972849,65.93,75415.04,0.0,-0.99958,0.0,0.05605]
[1776596977198,65.93,75415.42,0.0,-0.99958,0.0,0.05608]
[1776596979193,65.93,75415.8,0.0,-0.99958,0.0,0.05611]
[1776596980905,65.93,75410.27,0.0,-0.99958,0.0,0.05568]
[1776596983289,65.93,75409.07,0.0,-0.99958,0.0,0.05559]
[1776596983435,65.93,75409.07,0.0,-0.99958,0.0,0.05559]
[1776596983927,65.93,75408.71,0.0,-0.99958,0.0,0.05556]
[1776596984941,65.93,75415.43,0.0,-0.99958,0.0,0.05608]
[1776596985942,65.93,75416.94,0.0,-0.99958,0.0,0.0562]
[1776596987189,65.93,75416.94,0.0,-0.99958,0.0,0.0562]
[1776596987206,65.93,75423.33,0.0,-0.99957,0.0,0.0567]
[1776596989201,65.93,75423.76,0.0,-0.99957,0.0,0.05673]
[1776596989227,65.93,75428.07,0.0,-0.99957,0.0,0.05708]
[1776596989970,65.93,75429.71,0.0,-0.99957,0.0,0.05721]
[1776596990977,65.93,75440.93,0.0,-0.99956,0.0,0.0581]
[1776596991984,65.93,75452.76,0.0,-0.99955,0.0,0.05906]
[1776596992991,65.93,75459.98,0.0,-0.99955,0.0,0.05965]
[1776596993998,65.93,75459.53,0.0,-0.99955,0.0,0.05962]
[1776596996012,65.93,75463.38,0.0,-0.99954,0.0,0.05993]
[1776596998144,65.93,75464.31,0.0,-0.99954,0.0,0.06001]
[1776596999037,65.93,75471.95,0.0,-0.99954,0.0,0.06065]
[1776597000044,65.93,75473.41,0.0,-0.99954,0.0,0.06077]
[1776597001051,65.93,75470.55,0.0,-0.99954,0.0,0.06053]
[1776597002072,65.93,75470.55,0.0,-0.99954,0.0,0.06053]
[1776597002142,65.93,75472.87,0.0,-0.99954,0.0,0.06072]
[1776597007092,65.93,75474.75,0.0,-0.99954,0.0,0.06088]
[1776597007723,65.93,75474.75,0.0,-0.99954,0.0,0.06088]
[1776597007936,65.93,75474.75,0.0,-0.99954,0.0,0.06088]
[1776597011121,65.93,75477.37,0.0,-0.99954,0.0,0.0611]
[1776597012128,65.93,75474.76,0.0,-0.99954,0.0,0.06088]
[1776597012448,65.93,75474.76,0.0,-0.99954,0.0,0.06088]
[1776597012693,65.93,75474.76,0.0,-0.99954,0.0,0.06088]
[1776597013135,65.93,75480.1,0.0,-0.99953,0.0,0.06133]
[1776597014854,65.93,75479.75,0.0,-0.99953,0.0,0.0613]
[1776597014937,65.93,75479.75,0.0,-0.99953,0.0,0.0613]
[1776597015259,65.93,75479.75,0.0,-0.99953,0.0,0.0613]
[1776597015260,65.93,75479.66,0.0,-0.99953,0.0,0.06129]
[1776597015437,65.93,75479.66,0.0,-0.99953,0.0,0.06129]
[1776597020875,65.93,75479.5,0.0,-0.99953,0.0,0.06128]
[1776597020935,65.93,75479.5,0.0,-0.99953,0.0,0.06128]
[1776597021255,65.93,75479.5,0.0,-0.99953,0.0,0.06128]
[1776597021192,65.93,75477.35,0.0,-0.99954,0.0,0.0611]
[1776597021439,65.93,75477.35,0.0,-0.99954,0.0,0.0611]
[1776597027234,65.93,75473.76,0.0,-0.99954,0.0,0.0608]
[1776597028241,65.93,75471.56,0.0,-0.99954,0.0,0.06061]
[1776597028952,65.93,75471.56,0.0,-0.99954,0.0,0.06061]
[1776597029189,65.93,75471.56,0.0,-0.99954,0.0,0.06061]
[1776597029249,65.93,75470.34,0.0,-0.99954,0.0,0.06051]
[1776597030257,65.93,75464.65,0.0,-0.99954,0.0,0.06004]
[1776597031264,65.93,75465.11,0.0,-0.99955,0.0,0.05979]
[1776597031561,65.93,75465.11,0.0,-0.99955,0.0,0.05979]
[1776597031700,65.93,75465.11,0.0,-0.99955,0.0,0.05979]
[1776597035292,65.93,75462.9,0.0,-0.99955,0.0,0.0596]
[1776597035819,65.93,75462.9,0.0,-0.99955,0.0,0.0596]
[1776597035939,65.93,75462.9,0.0,-0.99955,0.0,0.0596]
[1776597036086,65.93,75462.9,0.0,-0.99955,0.0,0.0596]
[1776597036192,65.93,75462.9,0.0,-0.99955,0.0,0.0596]
[1776597036299,65.93,75455.83,0.0,-0.99955,0.0,0.05902]
[1776597037307,65.93,75438.8,0.0,-0.99956,0.0,0.05765]
[1776597038315,65.93,75434.63,0.0,-0.99957,0.0,0.05732]
[1776597039322,65.93,75432.33,0.0,-0.99957,0.0,0.05713]
[1776597040329,65.93,75427.01,0.0,-0.99957,0.0,0.05671]
[1776597041335,65.93,75423.72,0.0,-0.99957,0.0,0.05645]
[1776597042344,65.93,75420.08,0.0,-0.99958,0.0,0.05617]
[1776597043350,65.93,75409.3,0.0,-0.99958,0.0,0.05533]
[1776597044357,65.93,75403.73,0.0,-0.99959,0.0,0.05491]
[1776597045365,65.93,75401.26,0.0,-0.99959,0.0,0.05472]
[1776597046371,65.93,75406.87,0.0,-0.99958,0.0,0.05515]
[1776597047379,65.93,75405.27,0.0,-0.99958,0.0,0.05502]
[1776597049393,65.93,75399.77,0.0,-0.99959,0.0,0.05461]
[1776597050400,65.93,75391.61,0.0,-0.99959,0.0,0.05399]
[1776597051407,65.93,75389.43,0.0,-0.99959,0.0,0.05382]
[1776597052487,65.93,75389.43,0.0,-0.99959,0.0,0.05382]
[1776597052567,65.93,75381.05,0.0,-0.9996,0.0,0.0532]
[1776597053424,65.93,75361.4,0.0,-0.99961,0.0,0.05176]
[1776597054431,65.93,75363.55,0.0,-0.99961,0.0,0.05191]
[1776597056355,65.93,75363.55,0.0,-0.99961,0.0,0.05191]
[1776597055438,65.93,75365.06,0.0,-0.99961,0.0,0.05202]
[1776597057454,65.93,75362.89,0.0,-0.99961,0.0,0.05186]
[1776597058459,65.93,75366.48,0.0,-0.99961,0.0,0.05212]
[1776597061480,65.93,75368.12,0.0,-0.99961,0.0,0.05224]
[1776597062377,65.93,75368.12,0.0,-0.99961,0.0,0.05224]
[1776597062436,65.93,75368.12,0.0,-0.99961,0.0,0.05224]
[1776597064422,65.93,75366.87,0.0,-0.99961,0.0,0.05215]
[1776597064438,65.93,75366.87,0.0,-0.99961,0.0,0.05215]
[1776597064501,65.93,75366.24,0.0,-0.99961,0.0,0.05211]
[1776597065508,65.93,75368.36,0.0,-0.99961,0.0,0.05226]
[1776597068309,65.93,75368.36,0.0,-0.99961,0.0,0.05226]
[1776597068438,65.93,75369.63,0.0,-0.99961,0.0,0.05235]
[1776597068529,65.93,75372.17,0.0,-0.9996,0.0,0.05254]
[1776597070543,65.93,75375.31,0.0,-0.9996,0.0,0.05277]
[1776597072557,65.93,75382.69,0.0,-0.9996,0.0,0.05332]
[1776597073745,65.93,75382.69,0.0,-0.9996,0.0,0.05332]
[1776597073940,65.93,75382.69,0.0,-0.9996,0.0,0.05332]
[1776597073950,65.93,75383.69,0.0,-0.9996,0.0,0.05339]
[1776597074760,65.93,75383.69,0.0,-0.9996,0.0,0.05339]
[1776597074937,65.93,75383.69,0.0,-0.9996,0.0,0.05339]
[1776597075578,65.93,75388.56,0.0,-0.99959,0.0,0.05376]
[1776597076585,65.93,75390.35,0.0,-0.99959,0.0,0.05389]
[1776597077820,65.93,75390.35,0.0,-0.99959,0.0,0.05389]
[1776597077939,65.93,75390.35,0.0,-0.99959,0.0,0.05389]
[1776597077996,65.93,75390.35,0.0,-0.99959,0.0,0.05389]
[1776597078193,65.93,75390.35,0.0,-0.99959,0.0,0.05389]
[1776597078198,65.93,75391.99,0.0,-0.99959,0.0,0.05402]
[1776597079606,65.93,75390.39,0.0,-0.99959,0.0,0.0539]
[1776597081620,65.93,75393.84,0.0,-0.99959,0.0,0.05416]
[1776597082579,65.93,75393.84,0.0,-0.99959,0.0,0.05416]
[1776597082693,65.93,75393.84,0.0,-0.99959,0.0,0.05416]
[1776597082951,65.93,75393.84,0.0,-0.99959,0.0,0.05416]
[1776597083189,65.93,75393.84,0.0,-0.99959,0.0,0.05416]
[1776597083290,65.93,75393.84,0.0,-0.99959,0.0,0.05416]
[1776597085648,65.93,75399.14,0.0,-0.99959,0.0,0.05456]
[1776597087988,65.93,75398.78,0.0,-0.99959,0.0,0.05453]
[1776597088201,65.93,75398.78,0.0,-0.99959,0.0,0.05453]
[1776597088243,65.93,75398.78,0.0,-0.99959,0.0,0.05453]
[1776597088292,65.93,75400.26,0.0,-0.99959,0.0,0.05464]
[1776597088436,65.93,75400.26,0.0,-0.99959,0.0,0.05464]
[1776597088669,65.93,75397.98,0.0,-0.99959,0.0,0.05447]
[1776597090315,65.93,75399.5,0.0,-0.99959,0.0,0.05458]
[1776597091691,65.93,75400.71,0.0,-0.99959,0.0,0.05441]
[1776597096840,65.93,75400.25,0.0,-0.99959,0.0,0.05437]
[1776597096936,65.93,75400.25,0.0,-0.99959,0.0,0.05437]
[1776597096942,65.93,75400.36,0.0,-0.99959,0.0,0.05438]
[1776597100950,65.93,75400.82,0.0,-0.99959,0.0,0.05442]
[1776597101189,65.93,75400.82,0.0,-0.99959,0.0,0.05442]
[1776597105796,65.93,75396.92,0.0,-0.99959,0.0,0.05412]
[1776597106530,65.93,75396.92,0.0,-0.99959,0.0,0.05412]
[1776597106690,65.93,75396.92,0.0,-0.99959,0.0,0.05412]
[1776597107022,65.93,75396.92,0.0,-0.99959,0.0,0.05412]
[1776597107196,65.93,75396.92,0.0,-0.99959,0.0,0.05412]
[1776597107230,65.93,75393.38,0.0,-0.99959,0.0,0.05385]
[1776597107809,65.93,75388.75,0.0,-0.9996,0.0,0.05351]
[1776597108817,65.93,75387.25,0.0,-0.9996,0.0,0.0534]
[1776597109699,65.93,75387.25,0.0,-0.9996,0.0,0.0534]
[1776597109851,65.93,75387.25,0.0,-0.9996,0.0,0.0534]
[1776597109938,65.93,75387.25,0.0,-0.9996,0.0,0.0534]
[1776597110015,65.93,75384.62,0.0,-0.9996,0.0,0.0532]
[1776597111160,65.93,75384.62,0.0,-0.9996,0.0,0.0532]
[1776597111191,65.93,75384.62,0.0,-0.9996,0.0,0.0532]
[1776597111366,65.93,75384.62,0.0,-0.9996,0.0,0.0532]
[1776597111254,65.93,75388.05,0.0,-0.9996,0.0,0.05346]
[1776597111436,65.93,75388.05,0.0,-0.9996,0.0,0.05346]
[1776597111838,65.93,75395.01,0.0,-0.99959,0.0,0.05398]
[1776597112845,65.93,75395.37,0.0,-0.99959,0.0,0.054]
[1776597115015,65.93,75395.2,0.0,-0.99959,0.0,0.05399]
[1776597115189,65.93,75395.2,0.0,-0.99959,0.0,0.05399]
[1776597115282,65.93,75398.2,0.0,-0.99959,0.0,0.05422]
[1776597115594,65.93,75398.2,0.0,-0.99959,0.0,0.05422]
[1776597115686,65.93,75398.2,0.0,-0.99959,0.0,0.05422]
[1776597117939,65.93,75393.16,0.0,-0.99959,0.0,0.05384]
[1776597119166,65.93,75393.16,0.0,-0.99959,0.0,0.05384]
[1776597119197,65.93,75393.16,0.0,-0.99959,0.0,0.05384]
[1776597119244,65.93,75393.16,0.0,-0.99959,0.0,0.05384]
[1776597119437,65.93,75393.16,0.0,-0.99959,0.0,0.05384]
[1776597119267,65.93,75392.56,0.0,-0.99959,0.0,0.05379]
[1776597121435,65.93,75392.56,0.0,-0.99959,0.0,0.05379]
[1776597120960,65.93,75389.12,0.0,-0.9996,0.0,0.05354]
[1776597121698,65.93,75389.12,0.0,-0.9996,0.0,0.05354]
[1776597122162,65.93,75389.12,0.0,-0.9996,0.0,0.05354]
[1776597122192,65.93,75389.12,0.0,-0.9996,0.0,0.05354]
[1776597122248,65.93,75384.58,0.0,-0.9996,0.0,0.0532]
[1776597122974,65.93,75382.45,0.0,-0.9996,0.0,0.05304]
[1776597128343,65.93,75382.89,0.0,-0.9996,0.0,0.05307]
[1776597128435,65.93,75382.89,0.0,-0.9996,0.0,0.05307]
[1776597130023,65.93,75380.31,0.0,-0.9996,0.0,0.05288]
[1776597135769,65.93,75379.11,0.0,-0.9996,0.0,0.05279]
[1776597135936,65.93,75379.11,0.0,-0.9996,0.0,0.05279]
[1776597136284,65.93,75379.11,0.0,-0.9996,0.0,0.05279]
[1776597136436,65.93,75379.11,0.0,-0.9996,0.0,0.05279]
[1776597136291,65.93,75379.08,0.0,-0.9996,0.0,0.05279]
[1776597138081,65.93,75383.62,0.0,-0.9996,0.0,0.05313]
[1776597138807,65.93,75383.62,0.0,-0.9996,0.0,0.05313]
[1776597138942,65.93,75383.62,0.0,-0.9996,0.0,0.05313]
[1776597139088,65.93,75385.18,0.0,-0.9996,0.0,0.05324]
[1776597140847,65.93,75385.18,0.0,-0.9996,0.0,0.05324]
[1776597140936,65.93,75385.18,0.0,-0.9996,0.0,0.05324]
[1776597141103,65.93,75385.26,0.0,-0.9996,0.0,0.05325]
[1776597142129,65.93,75385.26,0.0,-0.9996,0.0,0.05325]
[1776597142186,65.93,75385.26,0.0,-0.9996,0.0,0.05325]
[1776597142288,65.93,75389.82,0.0,-0.9996,0.0,0.05359]
[1776597144351,65.93,75390.21,0.0,-0.9996,0.0,0.05362]
[1776597144440,65.93,75390.21,0.0,-0.9996,0.0,0.05362]
[1776597144452,65.93,75386.87,0.0,-0.9996,0.0,0.05337]
[1776597145247,65.93,75386.87,0.0,-0.9996,0.0,0.05337]
[1776597145435,65.93,75386.87,0.0,-0.9996,0.0,0.05337]
[1776597145346,65.93,75385.37,0.0,-0.9996,0.0,0.05326]
[1776597148153,65.93,75388.83,0.0,-0.9996,0.0,0.05351]
[1776597148612,65.93,75388.83,0.0,-0.9996,0.0,0.05351]
[1776597148692,65.93,75388.83,0.0,-0.9996,0.0,0.05351]
[1776597148793,65.93,75388.83,0.0,-0.9996,0.0,0.05351]
[1776597153187,65.93,75385.37,0.0,-0.9996,0.0,0.05299]
[1776597153550,65.93,75385.37,0.0,-0.9996,0.0,0.05299]
[1776597153691,65.93,75385.37,0.0,-0.9996,0.0,0.05299]
[1776597157216,65.93,75382.46,0.0,-0.9996,0.0,0.05278]
[1776597158838,65.93,75381.52,0.0,-0.9996,0.0,0.05271]
[1776597158936,65.93,75381.52,0.0,-0.9996,0.0,0.05271]
[1776597159230,65.93,75377.24,0.0,-0.99961,0.0,0.05239]
[1776597159606,65.93,75377.24,0.0,-0.99961,0.0,0.05239]
[1776597159687,65.93,75377.24,0.0,-0.99961,0.0,0.05239]
[1776597163292,65.93,75377.94,0.0,-0.9996,0.0,0.05244]
[1776597163438,65.93,75377.94,0.0,-0.9996,0.0,0.05244]
[1776597163476,65.93,75377.94,0.0,-0.9996,0.0,0.05244]
[1776597163393,65.93,75378.84,0.0,-0.9996,0.0,0.05251]
[1776597163690,65.93,75378.84,0.0,-0.9996,0.0,0.05251]
[1776597166446,65.93,75378.95,0.0,-0.9996,0.0,0.05252]
[1776597166584,65.93,75378.98,0.0,-0.9996,0.0,0.05252]
[1776597166686,65.93,75378.98,0.0,-0.9996,0.0,0.05252]
[1776597167285,65.93,75379.98,0.0,-0.9996,0.0,0.05259]
[1776597171314,65.93,75382.91,0.0,-0.9996,0.0,0.05281]
[1776597173327,65.93,75391.38,0.0,-0.9996,0.0,0.05344]
[1776597174266,65.93,75391.38,0.0,-0.9996,0.0,0.05344]
[1776597174436,65.93,75391.38,0.0,-0.9996,0.0,0.05344]
[1776597174440,65.93,75396.46,0.0,-0.99959,0.0,0.05382]
[1776597174755,65.93,75396.46,0.0,-0.99959,0.0,0.05382]
[1776597174941,65.93,75396.46,0.0,-0.99959,0.0,0.05382]
[1776597179852,65.93,75396.75,0.0,-0.99959,0.0,0.05384]
[1776597179936,65.93,75396.75,0.0,-0.99959,0.0,0.05384]
[1776597180034,65.93,75396.75,0.0,-0.99959,0.0,0.05384]
[1776597180196,65.93,75396.75,0.0,-0.99959,0.0,0.05384]
[1776597180377,65.93,75396.35,0.0,-0.99959,0.0,0.05381]
[1776597182391,65.93,75389.77,0.0,-0.9996,0.0,0.05332]
[1776597183399,65.93,75389.77,0.0,-0.9996,0.0,0.05332]
[1776597183439,65.93,75389.77,0.0,-0.9996,0.0,0.05332]
[1776597183501,65.93,75386.91,0.0,-0.9996,0.0,0.05311]
[1776597184377,65.93,75386.91,0.0,-0.9996,0.0,0.05311]
[1776597184435,65.93,75386.91,0.0,-0.9996,0.0,0.05311]
[1776597184478,65.93,75385.21,0.0,-0.9996,0.0,0.05298]
[1776597187426,65.93,75382.48,0.0,-0.9996,0.0,0.05278]
[1776597188402,65.93,75382.48,0.0,-0.9996,0.0,0.05278]
[1776597188435,65.93,75382.48,0.0,-0.9996,0.0,0.05278]
[1776597192086,65.93,75382.74,0.0,-0.9996,0.0,0.0528]
[1776597192190,65.93,75382.74,0.0,-0.9996,0.0,0.0528]
[1776597192368,65.93,75382.74,0.0,-0.9996,0.0,0.0528]
[1776597192436,65.93,75382.74,0.0,-0.9996,0.0,0.0528]
[1776597192461,65.93,75385.56,0.0,-0.9996,0.0,0.05301]
[1776597193468,65.93,75391.31,0.0,-0.9996,0.0,0.05343]
[1776597194475,65.93,75394.34,0.0,-0.9996,0.0,0.05366]
[1776597196489,65.93,75395.01,0.0,-0.99959,0.0,0.05371]
[1776597199758,65.93,75395.3,0.0,-0.99959,0.0,0.05373]
[1776597199943,65.93,75395.3,0.0,-0.99959,0.0,0.05373]
[1776597200518,65.93,75394.94,0.0,-0.99959,0.0,0.05371]
[1776597200690,65.93,75394.94,0.0,-0.99959,0.0,0.05371]
[1776597206559,65.93,75395.39,0.0,-0.99959,0.0,0.05374]
[1776597211229,65.93,75396.07,0.0,-0.99959,0.0,0.05379]
[1776597211437,65.93,75396.07,0.0,-0.99959,0.0,0.05379]
[1776597211501,65.93,75396.33,0.0,-0.9996,0.0,0.05354]
[1776597212053,65.93,75396.33,0.0,-0.9996,0.0,0.05354]
[1776597212197,65.93,75396.33,0.0,-0.9996,0.0,0.05354]
[1776597212601,65.93,75391.46,0.0,-0.9996,0.0,0.05318]
[1776597213608,65.93,75386.95,0.0,-0.9996,0.0,0.05285]
[1776597215394,65.93,75386.95,0.0,-0.9996,0.0,0.05285]
[1776597215440,65.93,75386.95,0.0,-0.9996,0.0,0.05285]
[1776597215493,65.93,75386.37,0.0,-0.9996,0.0,0.0528]
[1776597217201,65.93,75386.31,0.0,-0.9996,0.0,0.0528]
[1776597217443,65.93,75386.31,0.0,-0.9996,0.0,0.0528]
[1776597217545,65.93,75385.55,0.0,-0.9996,0.0,0.05274]
[1776597218643,65.93,75384.24,0.0,-0.9996,0.0,0.05265]
[1776597221663,65.93,75386.73,0.0,-0.9996,0.0,0.05283]
[1776597223452,65.93,75386.73,0.0,-0.9996,0.0,0.05283]
[1776597223503,65.93,75388.09,0.0,-0.9996,0.0,0.05293]
[1776597223690,65.93,75388.09,0.0,-0.9996,0.0,0.05293]
[1776597223752,65.93,75392.47,0.0,-0.9996,0.0,0.05326]
[1776597230587,65.93,75393.1,0.0,-0.9996,0.0,0.0533]
[1776597230694,65.93,75393.1,0.0,-0.9996,0.0,0.0533]
[1776597231188,65.93,75393.1,0.0,-0.9996,0.0,0.0533]
[1776597231438,65.93,75393.1,0.0,-0.9996,0.0,0.0533]
[1776597231449,65.93,75394.42,0.0,-0.9996,0.0,0.0534]
[1776597234754,65.93,75395.72,0.0,-0.9996,0.0,0.0535]
[1776597238468,65.93,75395.59,0.0,-0.9996,0.0,0.05349]
[1776597238538,65.93,75395.49,0.0,-0.9996,0.0,0.05348]
[1776597238688,65.93,75395.49,0.0,-0.9996,0.0,0.05348]
[1776597239146,65.93,75395.49,0.0,-0.9996,0.0,0.05348]
[1776597239189,65.93,75395.49,0.0,-0.9996,0.0,0.05348]
[1776597239190,65.93,75395.49,0.0,-0.9996,0.0,0.05348]
[1776597244825,65.93,75395.62,0.0,-0.9996,0.0,0.05349]
[1776597247172,65.93,75395.62,0.0,-0.9996,0.0,0.05349]
[1776597247187,65.93,75395.62,0.0,-0.9996,0.0,0.05349]
[1776597247273,65.93,75395.49,0.0,-0.9996,0.0,0.05348]
[1776597247938,65.93,75395.49,0.0,-0.9996,0.0,0.05348]
[1776597248190,65.93,75395.49,0.0,-0.9996,0.0,0.05348]
[1776597256114,65.93,75395.5,0.0,-0.9996,0.0,0.05348]
[1776597257193,65.93,75395.81,0.0,-0.9996,0.0,0.05351]
[1776597257441,65.93,75395.81,0.0,-0.9996,0.0,0.05351]
[1776597257916,65.93,75397.55,0.0,-0.9996,0.0,0.05364]
[1776597258923,65.93,75402.41,0.0,-0.99959,0.0,0.054]
[1776597260094,65.93,75402.41,0.0,-0.99959,0.0,0.054]
[1776597260186,65.93,75402.41,0.0,-0.99959,0.0,0.054]
[1776597260287,65.93,75410.93,0.0,-0.99959,0.0,0.05465]
[1776597260937,65.93,75412.28,0.0,-0.99959,0.0,0.05475]
[1776597262951,65.93,75413.82,0.0,-0.99959,0.0,0.05487]
[1776597266982,65.93,75416.04,0.0,-0.99958,0.0,0.05504]
[1776597267989,65.93,75419.12,0.0,-0.99958,0.0,0.05527]
[1776597268996,65.93,75425.41,0.0,-0.99958,0.0,0.05576]
[1776597270007,65.93,75426.74,0.0,-0.99958,0.0,0.05586]
[1776597271010,65.93,75426.86,0.0,-0.99958,0.0,0.0556]
[1776597273028,65.93,75433.13,0.0,-0.99958,0.0,0.05609]
[1776597274035,65.93,75436.32,0.0,-0.99957,0.0,0.05634]
[1776597274878,65.93,75436.32,0.0,-0.99957,0.0,0.05634]
[1776597274935,65.93,75436.32,0.0,-0.99957,0.0,0.05634]
[1776597275042,65.93,75438.92,0.0,-0.99957,0.0,0.05654]
[1776597276049,65.93,75440.15,0.0,-0.99957,0.0,0.05664]
[1776597277773,65.93,75440.63,0.0,-0.99957,0.0,0.05668]
[1776597277938,65.93,75440.63,0.0,-0.99957,0.0,0.05668]
[1776597278063,65.93,75442.1,0.0,-0.99957,0.0,0.05679]
[1776597279554,65.93,75442.1,0.0,-0.99957,0.0,0.05679]
[1776597279687,65.93,75442.18,0.0,-0.99957,0.0,0.0568]
[1776597281084,65.93,75443.57,0.0,-0.99957,0.0,0.05691]
[1776597282092,65.93,75445.77,0.0,-0.99957,0.0,0.05708]
[1776597283099,65.93,75448.26,0.0,-0.99957,0.0,0.05728]
[1776597284561,65.93,75448.26,0.0,-0.99957,0.0,0.05728]
[1776597284597,65.93,75449.52,0.0,-0.99956,0.0,0.05738]
[1776597284688,65.93,75449.52,0.0,-0.99956,0.0,0.05738]
[1776597287127,65.93,75451.02,0.0,-0.99956,0.0,0.0575]
[1776597292162,65.93,75450.03,0.0,-0.99956,0.0,0.05742]
[1776597295183,65.93,75445.87,0.0,-0.99957,0.0,0.05709]
[1776597297197,65.93,75446.59,0.0,-0.99957,0.0,0.05715]
[1776597298224,65.93,75446.59,0.0,-0.99957,0.0,0.05715]
[1776597298413,65.93,75446.59,0.0,-0.99957,0.0,0.05715]
[1776597298432,65.93,75450.57,0.0,-0.99956,0.0,0.05746]
[1776597299211,65.93,75453.91,0.0,-0.99956,0.0,0.05773]
[1776597300869,65.93,75454.81,0.0,-0.99956,0.0,0.0578]
[1776597300937,65.93,75454.81,0.0,-0.99956,0.0,0.0578]
[1776597301408,65.93,75454.81,0.0,-0.99956,0.0,0.0578]
[1776597301435,65.93,75454.81,0.0,-0.99956,0.0,0.0578]
[1776597301527,65.93,75448.8,0.0,-0.99957,0.0,0.05732]
[1776597302233,65.93,75446.95,0.0,-0.99957,0.0,0.05718]
[1776597304247,65.93,75449.3,0.0,-0.99956,0.0,0.05736]
[1776597310127,65.93,75447.85,0.0,-0.99957,0.0,0.05725]
[1776597310193,65.93,75447.85,0.0,-0.99957,0.0,0.05725]
[1776597313181,65.93,75448.36,0.0,-0.99957,0.0,0.05729]
[1776597313192,65.93,75448.36,0.0,-0.99957,0.0,0.05729]
[1776597313458,65.93,75448.36,0.0,-0.99957,0.0,0.05729]
[1776597313479,65.93,75446.87,0.0,-0.99957,0.0,0.05717]
[1776597313691,65.93,75446.87,0.0,-0.99957,0.0,0.05717]
[1776597316331,65.93,75468.12,0.0,-0.99955,0.0,0.05888]
[1776597317338,65.93,75466.81,0.0,-0.99955,0.0,0.05877]
[1776597318345,65.93,75470.09,0.0,-0.99955,0.0,0.05904]
[1776597319548,65.93,75472.33,0.0,-0.99955,0.0,0.05922]
[1776597320359,65.93,75483.99,0.0,-0.99954,0.0,0.06019]
[1776597321366,65.93,75489.31,0.0,-0.99954,0.0,0.06063]
[1776597324387,65.93,75493.45,0.0,-0.99954,0.0,0.06098]
[1776597325584,65.93,75493.45,0.0,-0.99954,0.0,0.06098]
[1776597325633,65.93,75495.64,0.0,-0.99953,0.0,0.06116]
[1776597325690,65.93,75495.64,0.0,-0.99953,0.0,0.06116]
[1776597326401,65.93,75497.45,0.0,-0.99953,0.0,0.06131]
[1776597328416,65.93,75499.7,0.0,-0.99953,0.0,0.06151]
[1776597329423,65.93,75502.25,0.0,-0.99953,0.0,0.06172]
[1776597330434,65.93,75506.3,0.0,-0.99953,0.0,0.06207]
[1776597331441,65.93,75508.21,0.0,-0.99953,0.0,0.06193]
[1776597333455,65.93,75512.48,0.0,-0.99952,0.0,0.0623]
[1776597334462,65.93,75518.97,0.0,-0.99952,0.0,0.06286]
[1776597338490,65.93,75514.53,0.0,-0.99952,0.0,0.06247]
[1776597340505,65.93,75522.44,0.0,-0.99952,0.0,0.06316]
[1776597341512,65.93,75524.84,0.0,-0.99952,0.0,0.06336]
[1776597342324,65.93,75524.84,0.0,-0.99952,0.0,0.06336]
[1776597343526,65.93,75519.87,0.0,-0.99952,0.0,0.06293]
[1776597343939,65.93,75519.87,0.0,-0.99952,0.0,0.06293]
[1776597344533,65.93,75520.29,0.0,-0.99952,0.0,0.06297]
[1776597346547,65.93,75524.67,0.0,-0.99952,0.0,0.06335]
[1776597347561,65.93,75524.67,0.0,-0.99952,0.0,0.06335]
[1776597347687,65.93,75524.67,0.0,-0.99952,0.0,0.06335]
[1776597347662,65.93,75526.01,0.0,-0.99952,0.0,0.06347]
[1776597348245,65.93,75526.01,0.0,-0.99952,0.0,0.06347]
[1776597348435,65.93,75526.01,0.0,-0.99952,0.0,0.06347]
[1776597349568,65.93,75523.7,0.0,-0.99952,0.0,0.06327]
[1776597352616,65.93,75524.37,0.0,-0.99952,0.0,0.06332]
[1776597352703,65.93,75524.37,0.0,-0.99952,0.0,0.06332]
[1776597352622,65.93,75524.62,0.0,-0.99952,0.0,0.06335]
[1776597357624,65.93,75525.28,0.0,-0.99952,0.0,0.0634]
[1776597357935,65.93,75525.28,0.0,-0.99952,0.0,0.0634]
[1776597359638,65.93,75529.39,0.0,-0.99951,0.0,0.06376]
[1776597360644,65.93,75532.63,0.0,-0.99951,0.0,0.06405]
[1776597361653,65.93,75525.99,0.0,-0.99952,0.0,0.06347]
[1776597362659,65.93,75523.99,0.0,-0.99952,0.0,0.06329]
[1776597363471,65.93,75523.99,0.0,-0.99952,0.0,0.06329]
[1776597363628,65.93,75523.99,0.0,-0.99952,0.0,0.06329]
[1776597363687,65.93,75523.99,0.0,-0.99952,0.0,0.06329]
[1776597363666,65.93,75523.21,0.0,-0.99952,0.0,0.06322]
[1776597366687,65.93,75530.42,0.0,-0.99951,0.0,0.06385]
[1776597366931,65.93,75530.42,0.0,-0.99951,0.0,0.06385]
[1776597368701,65.93,75525.09,0.0,-0.99952,0.0,0.06339]
[1776597369708,65.93,75518.35,0.0,-0.99952,0.0,0.0628]
[1776597370775,65.93,75518.48,0.0,-0.99952,0.0,0.06281]
[1776597374558,65.93,75516.99,0.0,-0.99952,0.0,0.06268]
[1776597374695,65.93,75516.99,0.0,-0.99952,0.0,0.06268]
[1776597374659,65.93,75510.97,0.0,-0.99953,0.0,0.06217]
[1776597375749,65.93,75506.66,0.0,-0.99953,0.0,0.0618]
[1776597376757,65.93,75503.55,0.0,-0.99953,0.0,0.06153]
[1776597377763,65.93,75498.23,0.0,-0.99953,0.0,0.06108]
[1776597379011,65.93,75498.23,0.0,-0.99953,0.0,0.06108]
[1776597379205,65.93,75498.23,0.0,-0.99953,0.0,0.06108]
[1776597379306,65.93,75499.72,0.0,-0.99953,0.0,0.06121]
[1776597381439,65.93,75500.15,0.0,-0.99953,0.0,0.06125]
[1776597381687,65.93,75500.15,0.0,-0.99953,0.0,0.06125]
[1776597381451,65.93,75500.16,0.0,-0.99953,0.0,0.06125]
[1776597387713,65.93,75500.64,0.0,-0.99953,0.0,0.06129]
[1776597387935,65.93,75500.64,0.0,-0.99953,0.0,0.06129]
[1776597390857,65.93,75506.07,0.0,-0.99953,0.0,0.06175]
[1776597391864,65.93,75507.9,0.0,-0.99953,0.0,0.0616]
[1776597393868,65.93,75509.42,0.0,-0.99953,0.0,0.06173]
[1776597393940,65.93,75509.42,0.0,-0.99953,0.0,0.06173]
[1776597394039,65.93,75512.89,0.0,-0.99953,0.0,0.06203]
[1776597394900,65.93,75527.69,0.0,-0.99952,0.0,0.06331]
[1776597395900,65.93,75532.51,0.0,-0.99951,0.0,0.06373]
[1776597397910,65.93,75531.01,0.0,-0.99951,0.0,0.0636]
[1776597397941,65.93,75531.01,0.0,-0.99951,0.0,0.0636]
[1776597398346,65.93,75531.01,0.0,-0.99951,0.0,0.0636]
[1776597398437,65.93,75531.01,0.0,-0.99951,0.0,0.0636]
[1776597398448,65.93,75531.16,0.0,-0.99951,0.0,0.06361]
[1776597399928,65.93,75533.99,0.0,-0.99951,0.0,0.06386]
[1776597401581,65.93,75533.99,0.0,-0.99951,0.0,0.06386]
[1776597401692,65.93,75533.99,0.0,-0.99951,0.0,0.06386]
[1776597402949,65.93,75538.11,0.0,-0.99951,0.0,0.06422]
[1776597403956,65.93,75542.91,0.0,-0.99951,0.0,0.06465]
[1776597404963,65.93,75539.82,0.0,-0.99951,0.0,0.06437]
[1776597406976,65.93,75542.22,0.0,-0.99951,0.0,0.06458]
[1776597409594,65.93,75543.33,0.0,-0.99951,0.0,0.06468]
[1776597409693,65.93,75543.33,0.0,-0.99951,0.0,0.06468]
[1776597409695,65.93,75545.5,0.0,-0.9995,0.0,0.06488]
[1776597411005,65.93,75555.49,0.0,-0.9995,0.0,0.06577]
[1776597412012,65.93,75559.41,0.0,-0.99949,0.0,0.06613]
[1776597413019,65.93,75561.85,0.0,-0.99949,0.0,0.06635]
[1776597414026,65.93,75565.33,0.0,-0.99949,0.0,0.06666]
[1776597417048,65.93,75563.38,0.0,-0.99949,0.0,0.06649]
[1776597418504,65.93,75563.38,0.0,-0.99949,0.0,0.06649]
[1776597418688,65.93,75563.38,0.0,-0.99949,0.0,0.06649]
[1776597419753,65.93,75563.63,0.0,-0.99949,0.0,0.06651]
[1776597419935,65.93,75564.84,0.0,-0.99949,0.0,0.06662]
[1776597420069,65.93,75564.03,0.0,-0.99949,0.0,0.06655]
[1776597421076,65.93,75558.07,0.0,-0.99949,0.0,0.066]
[1776597422083,65.93,75555.82,0.0,-0.9995,0.0,0.0658]
[1776597424497,65.93,75555.93,0.0,-0.9995,0.0,0.06581]
[1776597424688,65.93,75555.93,0.0,-0.9995,0.0,0.06581]
[1776597424741,65.93,75560.0,0.0,-0.99949,0.0,0.06618]
[1776597426111,65.93,75557.94,0.0,-0.99949,0.0,0.06599]
[1776597429132,65.93,75552.7,0.0,-0.9995,0.0,0.06552]
[1776597430138,65.93,75550.96,0.0,-0.9995,0.0,0.06536]
[1776597432152,65.93,75549.03,0.0,-0.9995,0.0,0.06519]
[1776597433761,65.93,75549.03,0.0,-0.9995,0.0,0.06519]
[1776597433938,65.93,75547.74,0.0,-0.9995,0.0,0.06508]
[1776597434599,65.93,75547.74,0.0,-0.9995,0.0,0.06508]
[1776597434687,65.93,75547.74,0.0,-0.9995,0.0,0.06508]
[1776597434789,65.93,75547.81,0.0,-0.9995,0.0,0.06508]
[1776597440209,65.93,75547.83,0.0,-0.9995,0.0,0.06508]
[1776597443230,65.93,75551.17,0.0,-0.9995,0.0,0.06538]
[1776597444236,65.93,75548.8,0.0,-0.9995,0.0,0.06517]
[1776597447164,65.93,75548.69,0.0,-0.9995,0.0,0.06516]
[1776597447190,65.93,75548.69,0.0,-0.9995,0.0,0.06516]
[1776597451285,65.93,75548.72,0.0,-0.9995,0.0,0.06485]
[1776597454416,65.93,75548.98,0.0,-0.9995,0.0,0.06487]
[1776597454434,65.93,75548.98,0.0,-0.9995,0.0,0.06487]
[1776597454919,65.93,75549.47,0.0,-0.9995,0.0,0.06492]
[1776597454938,65.93,75549.47,0.0,-0.9995,0.0,0.06492]
[1776597455314,65.93,75549.58,0.0,-0.9995,0.0,0.06493]
[1776597458335,65.93,75554.14,0.0,-0.9995,0.0,0.06534]
[1776597459342,65.93,75560.57,0.0,-0.99949,0.0,0.06591]
[1776597460682,65.93,75560.57,0.0,-0.99949,0.0,0.06591]
[1776597460779,65.93,75562.38,0.0,-0.99949,0.0,0.06608]
[1776597460937,65.93,75562.38,0.0,-0.99949,0.0,0.06608]
[1776597461361,65.93,75564.15,0.0,-0.99949,0.0,0.06624]
[1776597462368,65.93,75558.02,0.0,-0.9995,0.0,0.06568]
[1776597463377,65.93,75558.02,0.0,-0.9995,0.0,0.06568]
[1776597463442,65.93,75558.02,0.0,-0.9995,0.0,0.06568]
[1776597464228,65.93,75557.27,0.0,-0.9995,0.0,0.06562]
[1776597464435,65.93,75557.27,0.0,-0.9995,0.0,0.06562]
[1776597464511,65.93,75557.13,0.0,-0.9995,0.0,0.0656]
[1776597466396,65.93,75562.03,0.0,-0.99949,0.0,0.06605]
[1776597467735,65.93,75562.03,0.0,-0.99949,0.0,0.06605]
[1776597467747,65.93,75566.17,0.0,-0.99949,0.0,0.06642]
[1776597467937,65.93,75566.17,0.0,-0.99949,0.0,0.06642]
[1776597468411,65.93,75569.29,0.0,-0.99949,0.0,0.06671]
[1776597469418,65.93,75574.82,0.0,-0.99948,0.0,0.06721]
[1776597471431,65.93,75577.04,0.0,-0.99948,0.0,0.06742]
[1776597472740,65.93,75577.04,0.0,-0.99948,0.0,0.06742]
[1776597472935,65.93,75575.84,0.0,-0.99948,0.0,0.06731]
[1776597473356,65.93,75575.84,0.0,-0.99948,0.0,0.06731]
[1776597473438,65.93,75575.84,0.0,-0.99948,0.0,0.06731]
[1776597473446,65.93,75574.5,0.0,-0.99948,0.0,0.06718]
[1776597478480,65.93,75575.04,0.0,-0.99948,0.0,0.06723]
[1776597479423,65.93,75575.04,0.0,-0.99948,0.0,0.06723]
[1776597479440,65.93,75575.04,0.0,-0.99948,0.0,0.06723]
[1776597481504,65.93,75562.48,0.0,-0.99949,0.0,0.06609]
[1776597482682,65.93,75562.48,0.0,-0.99949,0.0,0.06609]
[1776597482783,65.93,75557.09,0.0,-0.9995,0.0,0.0656]
[1776597482938,65.93,75557.09,0.0,-0.9995,0.0,0.0656]
[1776597483518,65.93,75551.95,0.0,-0.9995,0.0,0.06514]
[1776597484555,65.93,75551.95,0.0,-0.9995,0.0,0.06514]
[1776597484698,65.93,75551.95,0.0,-0.9995,0.0,0.06514]
[1776597484799,65.93,75551.58,0.0,-0.9995,0.0,0.06511]
[1776597488553,65.93,75554.54,0.0,-0.9995,0.0,0.06537]
[1776597489060,65.93,75554.54,0.0,-0.9995,0.0,0.06537]
[1776597489196,65.93,75554.54,0.0,-0.9995,0.0,0.06537]
[1776597494595,65.93,75554.56,0.0,-0.9995,0.0,0.06537]
[1776597495601,65.93,75562.09,0.0,-0.99949,0.0,0.06605]
[1776597496609,65.93,75565.95,0.0,-0.99949,0.0,0.0664]
[1776597497070,65.93,75565.95,0.0,-0.99949,0.0,0.0664]
[1776597497191,65.93,75565.95,0.0,-0.99949,0.0,0.0664]
[1776597497938,65.93,75567.31,0.0,-0.99949,0.0,0.06653]
[1776597498191,65.93,75567.31,0.0,-0.99949,0.0,0.06653]
[1776597498623,65.93,75565.25,0.0,-0.99949,0.0,0.06634]
[1776597499639,65.93,75560.17,0.0,-0.9995,0.0,0.06588]
[1776597500393,65.93,75560.17,0.0,-0.9995,0.0,0.06588]
[1776597500436,65.93,75560.17,0.0,-0.9995,0.0,0.06588]
[1776597504901,65.93,75560.3,0.0,-0.99949,0.0,0.06589]
[1776597504907,65.93,75560.3,0.0,-0.99949,0.0,0.06589]
[1776597504935,65.93,75560.3,0.0,-0.99949,0.0,0.06589]
[1776597505678,65.93,75564.11,0.0,-0.99949,0.0,0.06623]
[1776597508235,65.93,75563.15,0.0,-0.99949,0.0,0.06615]
[1776597508237,65.93,75563.15,0.0,-0.99949,0.0,0.06615]
[1776597508435,65.93,75563.15,0.0,-0.99949,0.0,0.06615]
[1776597508699,65.93,75562.26,0.0,-0.99949,0.0,0.06607]
[1776597509706,65.93,75560.31,0.0,-0.99949,0.0,0.06589]
[1776597510695,65.93,75560.31,0.0,-0.99949,0.0,0.06589]
[1776597510713,65.93,75556.12,0.0,-0.9995,0.0,0.06551]
[1776597510936,65.93,75556.12,0.0,-0.9995,0.0,0.06551]
[1776597511651,65.93,75556.12,0.0,-0.9995,0.0,0.06551]
[1776597511701,65.93,75556.12,0.0,-0.9995,0.0,0.06551]
[1776597511720,65.93,75556.56,0.0,-0.9995,0.0,0.06524]
[1776597512727,65.93,75541.79,0.0,-0.99951,0.0,0.06393]
[1776597513734,65.93,75537.37,0.0,-0.99951,0.0,0.06354]
[1776597514741,65.93,75533.46,0.0,-0.99952,0.0,0.0632]
[1776597515747,65.93,75525.85,0.0,-0.99952,0.0,0.06254]
[1776597516755,65.93,75522.34,0.0,-0.99952,0.0,0.06224]
[1776597518770,65.93,75516.93,0.0,-0.99953,0.0,0.06178]
[1776597519777,65.93,75515.11,0.0,-0.99953,0.0,0.06162]
[1776597520164,65.93,75515.11,0.0,-0.99953,0.0,0.06162]
[1776597520203,65.93,75515.11,0.0,-0.99953,0.0,0.06162]
[1776597525818,65.93,75515.28,0.0,-0.99953,0.0,0.06163]
[1776597530854,65.93,75516.0,0.0,-0.99953,0.0,0.0617]
[1776597531863,65.93,75516.0,0.0,-0.99953,0.0,0.0617]
[1776597531935,65.93,75516.0,0.0,-0.99953,0.0,0.0617]
[1776597532755,65.93,75516.0,0.0,-0.99953,0.0,0.0617]
[1776597532868,65.93,75516.41,0.0,-0.99953,0.0,0.06173]
[1776597532940,65.93,75516.41,0.0,-0.99953,0.0,0.06173]
[1776597534882,65.93,75514.52,0.0,-0.99953,0.0,0.06157]
[1776597540673,65.93,75513.19,0.0,-0.99953,0.0,0.06146]
[1776597540696,65.93,75513.19,0.0,-0.99953,0.0,0.06146]
[1776597540925,65.93,75506.78,0.0,-0.99954,0.0,0.06092]
[1776597541932,65.93,75508.94,0.0,-0.99953,0.0,0.0611]
[1776597543899,65.93,75508.94,0.0,-0.99953,0.0,0.0611]
[1776597542939,65.93,75506.34,0.0,-0.99954,0.0,0.06088]
[1776597543935,65.93,75506.34,0.0,-0.99954,0.0,0.06088]
[1776597543997,65.93,75503.26,0.0,-0.99954,0.0,0.06062]
[1776597545023,65.93,75503.26,0.0,-0.99954,0.0,0.06062]
[1776597545191,65.93,75503.26,0.0,-0.99954,0.0,0.06062]
[1776597545292,65.93,75502.81,0.0,-0.99954,0.0,0.06058]
[1776597550994,65.93,75504.04,0.0,-0.99954,0.0,0.06069]
[1776597554411,65.93,75504.81,0.0,-0.99954,0.0,0.06075]
[1776597554437,65.93,75504.81,0.0,-0.99954,0.0,0.06075]
[1776597555023,65.93,75501.72,0.0,-0.99954,0.0,0.06049]
[1776597557037,65.93,75499.55,0.0,-0.99954,0.0,0.06031]
[1776597563079,65.93,75498.79,0.0,-0.99954,0.0,0.06025]
[1776597570128,65.93,75499.52,0.0,-0.99954,0.0,0.06031]
[1776597571134,65.93,75498.74,0.0,-0.99954,0.0,0.05995]
[1776597572039,65.93,75498.74,0.0,-0.99954,0.0,0.05995]
[1776597572191,65.93,75498.74,0.0,-0.99954,0.0,0.05995]
[1776597572658,65.93,75498.74,0.0,-0.99954,0.0,0.05995]
[1776597572690,65.93,75498.74,0.0,-0.99954,0.0,0.05995]
[1776597572765,65.93,75498.41,0.0,-0.99954,0.0,0.05992]
[1776597578183,65.93,75492.61,0.0,-0.99955,0.0,0.05944]
[1776597579502,65.93,75492.61,0.0,-0.99955,0.0,0.05944]
[1776597579690,65.93,75492.61,0.0,-0.99955,0.0,0.05944]
[1776597579751,65.93,75488.18,0.0,-0.99955,0.0,0.05908]
[1776597582214,65.93,75486.55,0.0,-0.99955,0.0,0.05894]
[1776597584761,65.93,75486.7,0.0,-0.99955,0.0,0.05896]
[1776597584937,65.93,75486.7,0.0,-0.99955,0.0,0.05896]
[1776597584854,65.93,75486.34,0.0,-0.99955,0.0,0.05893]
[1776597586242,65.93,75483.31,0.0,-0.99955,0.0,0.05868]
[1776597587250,65.93,75480.87,0.0,-0.99956,0.0,0.05848]
[1776597589264,65.93,75475.91,0.0,-0.99956,0.0,0.05808]
[1776597590271,65.93,75466.1,0.0,-0.99956,0.0,0.05729]
[1776597591278,65.93,75460.25,0.0,-0.99957,0.0,0.05683]
[1776597592167,65.93,75460.25,0.0,-0.99957,0.0,0.05683]
[1776597592193,65.93,75460.25,0.0,-0.99957,0.0,0.05683]
[1776597593292,65.93,75456.64,0.0,-0.99957,0.0,0.05654]
[1776597595306,65.93,75452.62,0.0,-0.99957,0.0,0.05623]
[1776597596350,65.93,75452.62,0.0,-0.99957,0.0,0.05623]
[1776597596443,65.93,75452.62,0.0,-0.99957,0.0,0.05623]
[1776597597319,65.93,75450.01,0.0,-0.99957,0.0,0.05602]
[1776597598330,65.93,75447.79,0.0,-0.99958,0.0,0.05585]
[1776597599910,65.93,75447.79,0.0,-0.99958,0.0,0.05585]
[1776597599939,65.93,75447.79,0.0,-0.99958,0.0,0.05585]
[1776597600345,65.93,75452.2,0.0,-0.99957,0.0,0.0562]
[1776597601103,65.93,75452.2,0.0,-0.99957,0.0,0.0562]
[1776597601203,65.93,75452.2,0.0,-0.99957,0.0,0.0562]
[1776597601352,65.93,75452.56,0.0,-0.99957,0.0,0.05622]
[1776597604398,65.93,75452.04,0.0,-0.99957,0.0,0.05618]
[1776597604436,65.93,75452.04,0.0,-0.99957,0.0,0.05618]
[1776597607775,65.93,75450.67,0.0,-0.99957,0.0,0.05608]
[1776597607937,65.93,75450.67,0.0,-0.99957,0.0,0.05608]
[1776597608411,65.93,75449.6,0.0,-0.99958,0.0,0.05599]
[1776597608439,65.93,75449.6,0.0,-0.99958,0.0,0.05599]
[1776597608540,65.93,75448.76,0.0,-0.99958,0.0,0.05593]
[1776597614498,65.93,75448.35,0.0,-0.99958,0.0,0.0559]
[1776597614717,65.93,75448.35,0.0,-0.99958,0.0,0.0559]
[1776597615450,65.93,75423.85,0.0,-0.99959,0.0,0.05402]
[1776597616457,65.93,75411.65,0.0,-0.9996,0.0,0.0531]
[1776597617464,65.93,75411.09,0.0,-0.9996,0.0,0.05306]
[1776597622521,65.93,75403.23,0.0,-0.9996,0.0,0.05248]
[1776597623527,65.93,75397.71,0.0,-0.99961,0.0,0.05207]
[1776597625192,65.93,75396.43,0.0,-0.99961,0.0,0.05198]
[1776597625440,65.93,75396.43,0.0,-0.99961,0.0,0.05198]
[1776597626549,65.93,75400.15,0.0,-0.99961,0.0,0.05225]
[1776597627150,65.93,75400.15,0.0,-0.99961,0.0,0.05225]
[1776597627194,65.93,75400.15,0.0,-0.99961,0.0,0.05225]
[1776597627556,65.93,75400.34,0.0,-0.99961,0.0,0.05226]
[1776597631584,65.93,75404.51,0.0,-0.9996,0.0,0.05231]
[1776597632906,65.93,75404.51,0.0,-0.9996,0.0,0.05231]
[1776597632939,65.93,75404.51,0.0,-0.9996,0.0,0.05231]
[1776597638633,65.93,75405.74,0.0,-0.9996,0.0,0.0524]
[1776597639640,65.93,75415.19,0.0,-0.9996,0.0,0.0531]
[1776597640648,65.93,75421.71,0.0,-0.99959,0.0,0.05359]
[1776597641704,65.93,75421.71,0.0,-0.99959,0.0,0.05359]
[1776597641936,65.93,75421.71,0.0,-0.99959,0.0,0.05359]
[1776597643669,65.93,75431.86,0.0,-0.99959,0.0,0.05435]
[1776597644676,65.93,75438.67,0.0,-0.99958,0.0,0.05487]
[1776597645683,65.93,75444.04,0.0,-0.99958,0.0,0.05529]
[1776597647367,65.93,75444.51,0.0,-0.99958,0.0,0.05532]
[1776597647435,65.93,75444.51,0.0,-0.99958,0.0,0.05532]
[1776597647875,65.93,75444.51,0.0,-0.99958,0.0,0.05532]
[1776597647940,65.93,75444.51,0.0,-0.99958,0.0,0.05532]
[1776597647969,65.93,75444.94,0.0,-0.99958,0.0,0.05536]
[1776597649714,65.93,75449.5,0.0,-0.99958,0.0,0.05571]
[1776597651728,65.93,75447.28,0.0,-0.99958,0.0,0.05554]
[1776597652114,65.93,75447.28,0.0,-0.99958,0.0,0.05554]
[1776597652185,65.93,75447.28,0.0,-0.99958,0.0,0.05554]
[1776597653799,65.93,75446.67,0.0,-0.99958,0.0,0.05549]
[1776597653937,65.93,75446.67,0.0,-0.99958,0.0,0.05549]
[1776597654004,65.93,75435.68,0.0,-0.99959,0.0,0.05464]
[1776597654749,65.93,75435.25,0.0,-0.99959,0.0,0.05461]
[1776597659784,65.93,75436.69,0.0,-0.99959,0.0,0.05472]
[1776597660852,65.93,75436.69,0.0,-0.99959,0.0,0.05472]
[1776597660943,65.93,75436.69,0.0,-0.99959,0.0,0.05472]
[1776597660999,65.93,75434.44,0.0,-0.99959,0.0,0.05455]
[1776597662805,65.93,75438.21,0.0,-0.99958,0.0,0.05484]
[1776597664135,65.93,75438.18,0.0,-0.99958,0.0,0.05484]
[1776597664192,65.93,75438.18,0.0,-0.99958,0.0,0.05484]
[1776597664819,65.93,75438.32,0.0,-0.99958,0.0,0.05485]
[1776597665599,65.93,75438.32,0.0,-0.99958,0.0,0.05485]
[1776597665687,65.93,75438.32,0.0,-0.99958,0.0,0.05485]
[1776597670636,65.93,75438.5,0.0,-0.99958,0.0,0.05486]
[1776597670689,65.93,75438.5,0.0,-0.99958,0.0,0.05486]
[1776597671869,65.93,75444.03,0.0,-0.99958,0.0,0.05529]
[1776597673042,65.93,75444.03,0.0,-0.99958,0.0,0.05529]
[1776597672876,65.93,75448.37,0.0,-0.99958,0.0,0.05562]
[1776597673190,65.93,75448.37,0.0,-0.99958,0.0,0.05562]
[1776597673216,65.93,75448.37,0.0,-0.99958,0.0,0.05562]
[1776597673436,65.93,75448.37,0.0,-0.99958,0.0,0.05562]
[1776597673883,65.93,75445.92,0.0,-0.99958,0.0,0.05543]
[1776597675913,65.93,75460.26,0.0,-0.99957,0.0,0.05655]
[1776597676842,65.93,75460.26,0.0,-0.99957,0.0,0.05655]
[1776597676935,65.93,75460.26,0.0,-0.99957,0.0,0.05655]
[1776597677037,65.93,75460.04,0.0,-0.99957,0.0,0.05653]
[1776597677857,65.93,75460.04,0.0,-0.99957,0.0,0.05653]
[1776597677938,65.93,75460.04,0.0,-0.99957,0.0,0.05653]
[1776597678039,65.93,75460.04,0.0,-0.99957,0.0,0.05653]
[1776597678933,65.93,75458.03,0.0,-0.99957,0.0,0.05638]
[1776597680763,65.93,75458.61,0.0,-0.99957,0.0,0.05642]
[1776597680936,65.93,75458.61,0.0,-0.99957,0.0,0.05642]
[1776597680947,65.93,75461.91,0.0,-0.99957,0.0,0.05668]
[1776597681954,65.93,75465.71,0.0,-0.99957,0.0,0.05698]
[1776597682703,65.93,75465.71,0.0,-0.99957,0.0,0.05698]
[1776597682961,65.93,75457.66,0.0,-0.99957,0.0,0.05635]
[1776597683761,65.93,75457.66,0.0,-0.99957,0.0,0.05635]
[1776597683943,65.93,75457.66,0.0,-0.99957,0.0,0.05635]
[1776597683968,65.93,75452.06,0.0,-0.99958,0.0,0.05591]
[1776597684975,65.93,75449.21,0.0,-0.99958,0.0,0.05569]
[1776597690011,65.93,75449.88,0.0,-0.99958,0.0,0.05574]
[1776597691017,65.93,75449.23,0.0,-0.99958,0.0,0.05541]
[1776597693032,65.93,75441.85,0.0,-0.99958,0.0,0.05485]
[1776597694038,65.93,75436.83,0.0,-0.99959,0.0,0.05446]
[1776597695046,65.93,75439.12,0.0,-0.99959,0.0,0.05464]
[1776597696053,65.93,75440.93,0.0,-0.99958,0.0,0.05477]
[1776597697059,65.93,75443.81,0.0,-0.99958,0.0,0.055]
[1776597699428,65.93,75444.66,0.0,-0.99958,0.0,0.05506]
[1776597700081,65.93,75440.22,0.0,-0.99959,0.0,0.05472]
[1776597701088,65.93,75437.71,0.0,-0.99959,0.0,0.05453]
[1776597703319,65.93,75437.92,0.0,-0.99959,0.0,0.05454]
[1776597704109,65.93,75441.02,0.0,-0.99958,0.0,0.05478]
[1776597705116,65.93,75444.04,0.0,-0.99958,0.0,0.05501]
[1776597708137,65.93,75439.76,0.0,-0.99959,0.0,0.05469]
[1776597715186,65.93,75440.84,0.0,-0.99958,0.0,0.05477]
[1776597720489,65.93,75440.95,0.0,-0.99958,0.0,0.05478]
[1776597721886,65.93,75439.67,0.0,-0.99959,0.0,0.05468]
[1776597721935,65.93,75439.67,0.0,-0.99959,0.0,0.05468]
[1776597722036,65.93,75439.22,0.0,-0.99959,0.0,0.05464]
[1776597727270,65.93,75438.27,0.0,-0.99959,0.0,0.05457]
[1776597732305,65.93,75438.21,0.0,-0.99959,0.0,0.05457]
[1776597738347,65.93,75438.86,0.0,-0.99959,0.0,0.05462]
[1776597739354,65.93,75441.8,0.0,-0.99958,0.0,0.05484]
[1776597741368,65.93,75450.67,0.0,-0.99958,0.0,0.05552]
[1776597742375,65.93,75456.3,0.0,-0.99958,0.0,0.05596]
[1776597743382,65.93,75451.05,0.0,-0.99958,0.0,0.05555]
[1776597744389,65.93,75449.19,0.0,-0.99958,0.0,0.05541]
[1776597745396,65.93,75446.73,0.0,-0.99958,0.0,0.05522]
[1776597746402,65.93,75438.57,0.0,-0.99959,0.0,0.05459]
[1776597747409,65.93,75434.42,0.0,-0.99959,0.0,0.05428]
[1776597751438,65.93,75434.78,0.0,-0.99959,0.0,0.05404]
[1776597752445,65.93,75425.5,0.0,-0.9996,0.0,0.05334]
[1776597753452,65.93,75422.28,0.0,-0.9996,0.0,0.0531]
[1776597754459,65.93,75420.34,0.0,-0.9996,0.0,0.05295]
[1776597755465,65.93,75418.46,0.0,-0.9996,0.0,0.05281]
[1776597757339,65.93,75418.23,0.0,-0.9996,0.0,0.0528]
[1776597757480,65.93,75411.09,0.0,-0.9996,0.0,0.05227]
[1776597758487,65.93,75405.28,0.0,-0.99961,0.0,0.05185]
[1776597759494,65.93,75402.84,0.0,-0.99961,0.0,0.05167]
[1776597761096,65.93,75402.84,0.0,-0.99961,0.0,0.05167]
[1776597766542,65.93,75401.64,0.0,-0.99961,0.0,0.05158]
[1776597770039,65.93,75400.25,0.0,-0.99961,0.0,0.05148]
[1776597770140,65.93,75398.68,0.0,-0.99961,0.0,0.05137]
[1776597772032,65.93,75397.55,0.0,-0.99961,0.0,0.05128]
[1776597772076,65.93,75395.3,0.0,-0.99961,0.0,0.05112]
[1776597772188,65.93,75395.3,0.0,-0.99961,0.0,0.05112]
[1776597772585,65.93,75391.55,0.0,-0.99962,0.0,0.05085]
[1776597773592,65.93,75389.91,0.0,-0.99962,0.0,0.05074]
[1776597776613,65.93,75393.37,0.0,-0.99962,0.0,0.05098]
[1776597778626,65.93,75390.98,0.0,-0.99962,0.0,0.05081]
[1776597780645,65.93,75388.41,0.0,-0.99962,0.0,0.05063]
[1776597785680,65.93,75387.61,0.0,-0.99962,0.0,0.05057]
[1776597788701,65.93,75391.55,0.0,-0.99962,0.0,0.05085]
[1776597793736,65.93,75398.41,0.0,-0.99961,0.0,0.05135]
[1776597794747,65.93,75396.77,0.0,-0.99961,0.0,0.05123]
[1776597798775,65.93,75393.28,0.0,-0.99962,0.0,0.05098]
[1776597799781,65.93,75394.91,0.0,-0.99961,0.0,0.05109]
[1776597802803,65.93,75397.88,0.0,-0.99961,0.0,0.05131]
[1776597807838,65.93,75398.63,0.0,-0.99961,0.0,0.05136]
[1776597809852,65.93,75395.95,0.0,-0.99961,0.0,0.05117]
[1776597814887,65.93,75402.24,0.0,-0.99961,0.0,0.05137]
[1776597815894,65.93,75403.02,0.0,-0.99961,0.0,0.05142]
[1776597818921,65.93,75404.74,0.0,-0.99961,0.0,0.05155]
[1776597819928,65.93,75406.96,0.0,-0.99961,0.0,0.05171]
[1776597824963,65.93,75413.52,0.0,-0.99961,0.0,0.05219]
[1776597825970,65.93,75415.87,0.0,-0.9996,0.0,0.05236]
[1776597826787,65.93,75415.87,0.0,-0.9996,0.0,0.05236]
[1776597826936,65.93,75415.87,0.0,-0.9996,0.0,0.05236]
[1776597826977,65.93,75415.78,0.0,-0.9996,0.0,0.05235]
[1776597831005,65.93,75418.03,0.0,-0.9996,0.0,0.05252]
[1776597831754,65.93,75418.03,0.0,-0.9996,0.0,0.05252]
[1776597831934,65.93,75418.03,0.0,-0.9996,0.0,0.05252]
[1776597832014,65.93,75423.05,0.0,-0.9996,0.0,0.05289]
[1776597833020,65.93,75426.18,0.0,-0.9996,0.0,0.05312]
[1776597834027,65.93,75428.89,0.0,-0.9996,0.0,0.05333]
[1776597835187,65.93,75428.89,0.0,-0.9996,0.0,0.05333]
[1776597835034,65.93,75426.71,0.0,-0.9996,0.0,0.05316]
[1776597835435,65.93,75426.71,0.0,-0.9996,0.0,0.05316]
[1776597836041,65.93,75427.22,0.0,-0.9996,0.0,0.0532]
[1776597841076,65.93,75421.4,0.0,-0.9996,0.0,0.05277]
[1776597841577,65.93,75421.4,0.0,-0.9996,0.0,0.05277]
[1776597841691,65.93,75421.4,0.0,-0.9996,0.0,0.05277]
[1776597842117,65.93,75421.4,0.0,-0.9996,0.0,0.05277]
[1776597843090,65.93,75426.68,0.0,-0.9996,0.0,0.05316]
[1776597846006,65.93,75426.96,0.0,-0.9996,0.0,0.05318]
[1776597846111,65.93,75428.92,0.0,-0.9996,0.0,0.05333]
[1776597851171,65.93,75427.44,0.0,-0.9996,0.0,0.05322]
[1776597852195,65.93,75426.46,0.0,-0.9996,0.0,0.05314]
[1776597859374,65.93,75428.72,0.0,-0.9996,0.0,0.05331]
[1776597859437,65.93,75428.72,0.0,-0.9996,0.0,0.05331]
[1776597860210,65.93,75428.38,0.0,-0.9996,0.0,0.05329]
[1776597860832,65.93,75428.38,0.0,-0.9996,0.0,0.05329]
[1776597860936,65.93,75428.38,0.0,-0.9996,0.0,0.05329]
[1776597863231,65.93,75438.3,0.0,-0.99959,0.0,0.05403]
[1776597864237,65.93,75435.66,0.0,-0.99959,0.0,0.05383]
[1776597864334,65.93,75435.66,0.0,-0.99959,0.0,0.05383]
[1776597864435,65.93,75435.66,0.0,-0.99959,0.0,0.05383]
[1776597865245,65.93,75436.38,0.0,-0.99959,0.0,0.05389]
[1776597865617,65.93,75436.38,0.0,-0.99959,0.0,0.05389]
[1776597865691,65.93,75436.38,0.0,-0.99959,0.0,0.05389]
[1776597871287,65.93,75435.95,0.0,-0.99959,0.0,0.05359]
[1776597876322,65.93,75436.14,0.0,-0.99959,0.0,0.0536]
[1776597880078,65.93,75436.04,0.0,-0.99959,0.0,0.0536]
[1776597880190,65.93,75436.04,0.0,-0.99959,0.0,0.0536]
[1776597880179,65.93,75436.04,0.0,-0.99959,0.0,0.0536]
[1776597881286,65.93,75435.52,0.0,-0.99959,0.0,0.05356]
[1776597881435,65.93,75435.52,0.0,-0.99959,0.0,0.05356]
[1776597884378,65.93,75432.16,0.0,-0.9996,0.0,0.0533]
[1776597887268,65.93,75431.61,0.0,-0.9996,0.0,0.05326]
[1776597887436,65.93,75430.76,0.0,-0.9996,0.0,0.0532]
[1776597887537,65.93,75430.76,0.0,-0.9996,0.0,0.0532]
[1776597887689,65.93,75430.76,0.0,-0.9996,0.0,0.0532]
[1776597887790,65.93,75428.0,0.0,-0.9996,0.0,0.05299]
[1776597894454,65.93,75427.76,0.0,-0.9996,0.0,0.05298]
[1776597895805,65.93,75427.76,0.0,-0.9996,0.0,0.05298]
[1776597895935,65.93,75427.76,0.0,-0.9996,0.0,0.05298]
[1776597896027,65.93,75427.79,0.0,-0.9996,0.0,0.05298]
[1776597897230,65.93,75427.79,0.0,-0.9996,0.0,0.05298]
[1776597897435,65.93,75427.8,0.0,-0.9996,0.0,0.05298]
[1776597901402,65.93,75427.31,0.0,-0.9996,0.0,0.05294]
[1776597901436,65.93,75427.31,0.0,-0.9996,0.0,0.05294]
[1776597902181,65.93,75427.31,0.0,-0.9996,0.0,0.05294]
[1776597902201,65.93,75427.31,0.0,-0.9996,0.0,0.05294]
[1776597902226,65.93,75427.31,0.0,-0.9996,0.0,0.05294]
[1776597902510,65.93,75425.2,0.0,-0.9996,0.0,0.05279]
[1776597907545,65.93,75425.01,0.0,-0.9996,0.0,0.05277]
[1776597912580,65.93,75433.84,0.0,-0.9996,0.0,0.05343]
[1776597914571,65.93,75433.33,0.0,-0.9996,0.0,0.05339]
[1776597914691,65.93,75433.33,0.0,-0.9996,0.0,0.05339]
[1776597914735,65.93,75429.32,0.0,-0.9996,0.0,0.05309]
[1776597916154,65.93,75429.32,0.0,-0.9996,0.0,0.05309]
[1776597916193,65.93,75429.32,0.0,-0.9996,0.0,0.05309]
[1776597916608,65.93,75433.31,0.0,-0.9996,0.0,0.05339]
[1776597921643,65.93,75432.97,0.0,-0.9996,0.0,0.05336]
[1776597926678,65.93,75433.47,0.0,-0.9996,0.0,0.0534]
[1776597928790,65.93,75433.72,0.0,-0.9996,0.0,0.05342]
[1776597928935,65.93,75433.72,0.0,-0.9996,0.0,0.05342]
[1776597928937,65.93,75433.72,0.0,-0.9996,0.0,0.05342]
[1776597929960,65.93,75433.72,0.0,-0.9996,0.0,0.05342]
[1776597930188,65.93,75433.72,0.0,-0.9996,0.0,0.05342]
[1776597931713,65.93,75434.26,0.0,-0.9996,0.0,0.0532]
[1776597935741,65.93,75435.69,0.0,-0.9996,0.0,0.0533]
[1776597940776,65.93,75435.02,0.0,-0.9996,0.0,0.05325]
[1776597941770,65.93,75435.02,0.0,-0.9996,0.0,0.05325]
[1776597941938,65.93,75435.02,0.0,-0.9996,0.0,0.05325]
[1776597942227,65.93,75435.02,0.0,-0.9996,0.0,0.05325]
[1776597942267,65.93,75434.31,0.0,-0.9996,0.0,0.0532]
[1776597942442,65.93,75434.31,0.0,-0.9996,0.0,0.0532]
[1776597944804,65.93,75435.85,0.0,-0.9996,0.0,0.05331]
[1776597947154,65.93,75436.59,0.0,-0.9996,0.0,0.05337]
[1776597947189,65.93,75436.59,0.0,-0.9996,0.0,0.05337]
[1776597947255,65.93,75437.06,0.0,-0.9996,0.0,0.0534]
[1776597947523,65.93,75437.06,0.0,-0.9996,0.0,0.0534]
[1776597947704,65.93,75437.06,0.0,-0.9996,0.0,0.0534]
[1776597947825,65.93,75440.37,0.0,-0.99959,0.0,0.05365]
[1776597948832,65.93,75444.89,0.0,-0.99959,0.0,0.05399]
[1776597950966,65.93,75445.71,0.0,-0.99959,0.0,0.05406]
[1776597951188,65.93,75445.71,0.0,-0.99959,0.0,0.05406]
[1776597951289,65.93,75446.86,0.0,-0.99959,0.0,0.05414]
[1776597951734,65.93,75446.86,0.0,-0.99959,0.0,0.05414]
[1776597951937,65.93,75446.86,0.0,-0.99959,0.0,0.05414]
[1776597953866,65.93,75450.31,0.0,-0.99959,0.0,0.05441]
[1776597954874,65.93,75456.65,0.0,-0.99958,0.0,0.05489]
[1776597955881,65.93,75459.21,0.0,-0.99958,0.0,0.05509]
[1776597960917,65.93,75459.7,0.0,-0.99958,0.0,0.05513]
[1776597961381,65.93,75459.7,0.0,-0.99958,0.0,0.05513]
[1776597961435,65.93,75459.7,0.0,-0.99958,0.0,0.05513]
[1776597961924,65.93,75461.32,0.0,-0.99958,0.0,0.05525]
[1776597962931,65.93,75455.33,0.0,-0.99958,0.0,0.05479]
[1776597963966,65.93,75455.33,0.0,-0.99958,0.0,0.05479]
[1776597964197,65.93,75455.33,0.0,-0.99958,0.0,0.05479]
[1776597964298,65.93,75452.31,0.0,-0.99959,0.0,0.05456]
[1776597969921,65.93,75451.75,0.0,-0.99959,0.0,0.05452]
[1776597969940,65.93,75451.75,0.0,-0.99959,0.0,0.05452]
[1776597970608,65.93,75451.59,0.0,-0.99959,0.0,0.0545]
[1776597970687,65.93,75451.59,0.0,-0.99959,0.0,0.0545]
[1776597970987,65.93,75448.25,0.0,-0.99959,0.0,0.05425]
[1776597973000,65.93,75446.29,0.0,-0.99959,0.0,0.0541]
[1776597975199,65.93,75445.33,0.0,-0.99959,0.0,0.05403]
[1776597975369,65.93,75444.91,0.0,-0.99959,0.0,0.054]
[1776597977030,65.93,75435.57,0.0,-0.9996,0.0,0.05329]
[1776597978206,65.93,75435.57,0.0,-0.9996,0.0,0.05329]
[1776597978302,65.93,75432.1,0.0,-0.9996,0.0,0.05303]
[1776597978434,65.93,75432.1,0.0,-0.9996,0.0,0.05303]
[1776597979276,65.93,75432.1,0.0,-0.9996,0.0,0.05303]
[1776597979290,65.93,75431.99,0.0,-0.9996,0.0,0.05303]
[1776597979438,65.93,75431.99,0.0,-0.9996,0.0,0.05303]
[1776597985096,65.93,75430.86,0.0,-0.9996,0.0,0.05294]
[1776597987108,65.93,75429.26,0.0,-0.9996,0.0,0.05282]
[1776597988115,65.93,75426.76,0.0,-0.9996,0.0,0.05264]
[1776597990078,65.93,75426.59,0.0,-0.9996,0.0,0.05263]
[1776597990191,65.93,75426.59,0.0,-0.9996,0.0,0.05263]
[1776597990277,65.93,75425.76,0.0,-0.9996,0.0,0.05256]
[1776597991996,65.93,75425.33,0.0,-0.9996,0.0,0.05227]
[1776597992194,65.93,75425.33,0.0,-0.9996,0.0,0.05227]
[1776597993152,65.93,75420.17,0.0,-0.99961,0.0,0.05189]
[1776597995378,65.93,75419.09,0.0,-0.99961,0.0,0.05181]
[1776597995166,65.93,75417.66,0.0,-0.99961,0.0,0.05171]
[1776597995436,65.93,75417.66,0.0,-0.99961,0.0,0.05171]
[1776597996173,65.93,75414.88,0.0,-0.99961,0.0,0.05151]
[1776597996982,65.93,75414.88,0.0,-0.99961,0.0,0.05151]
[1776597997201,65.93,75414.88,0.0,-0.99961,0.0,0.05151]
[1776597997302,65.93,75414.37,0.0,-0.99961,0.0,0.05147]
[1776597998187,65.93,75411.49,0.0,-0.99961,0.0,0.05126]
[1776597999416,65.93,75410.68,0.0,-0.99961,0.0,0.0512]
[1776597999437,65.93,75410.68,0.0,-0.99961,0.0,0.0512]
[1776598000201,65.93,75406.24,0.0,-0.99962,0.0,0.05088]
[1776598001208,65.93,75403.76,0.0,-0.99962,0.0,0.05071]
[1776598003222,65.93,75400.86,0.0,-0.99962,0.0,0.0505]
[1776598003696,65.93,75400.86,0.0,-0.99962,0.0,0.0505]
[1776598003935,65.93,75400.86,0.0,-0.99962,0.0,0.0505]
[1776598004353,65.93,75400.86,0.0,-0.99962,0.0,0.0505]
[1776598004229,65.93,75399.2,0.0,-0.99962,0.0,0.05038]
[1776598004437,65.93,75399.2,0.0,-0.99962,0.0,0.05038]
[1776598006243,65.93,75408.61,0.0,-0.99961,0.0,0.05105]
[1776598007249,65.93,75411.58,0.0,-0.99961,0.0,0.05127]
[1776598007707,65.93,75411.58,0.0,-0.99961,0.0,0.05127]
[1776598007936,65.93,75411.58,0.0,-0.99961,0.0,0.05127]
[1776598008257,65.93,75413.76,0.0,-0.99961,0.0,0.05143]
[1776598009300,65.93,75413.76,0.0,-0.99961,0.0,0.05143]
[1776598009437,65.93,75414.19,0.0,-0.99961,0.0,0.05146]
[1776598013404,65.93,75414.17,0.0,-0.99961,0.0,0.05146]
[1776598013434,65.93,75413.2,0.0,-0.99961,0.0,0.05138]
[1776598014299,65.93,75407.76,0.0,-0.99961,0.0,0.05099]
[1776598015016,65.93,75407.76,0.0,-0.99961,0.0,0.05099]
[1776598015193,65.93,75407.76,0.0,-0.99961,0.0,0.05099]
[1776598020341,65.93,75405.66,0.0,-0.99962,0.0,0.05084]
[1776598021508,65.93,75405.34,0.0,-0.99962,0.0,0.05082]
[1776598021688,65.93,75405.34,0.0,-0.99962,0.0,0.05082]
[1776598022355,65.93,75405.57,0.0,-0.99962,0.0,0.05084]
[1776598022896,65.93,75405.57,0.0,-0.99962,0.0,0.05084]
[1776598022937,65.93,75405.57,0.0,-0.99962,0.0,0.05084]
[1776598023363,65.93,75403.41,0.0,-0.99962,0.0,0.05068]
[1776598024370,65.93,75399.05,0.0,-0.99962,0.0,0.05037]
[1776598028397,65.93,75397.61,0.0,-0.99962,0.0,0.05027]
[1776598028679,65.93,75397.61,0.0,-0.99962,0.0,0.05027]
[1776598029405,65.93,75396.2,0.0,-0.99962,0.0,0.05017]
[1776598030396,65.93,75396.2,0.0,-0.99962,0.0,0.05017]
[1776598030411,65.93,75394.77,0.0,-0.99962,0.0,0.05007]
[1776598030434,65.93,75394.77,0.0,-0.99962,0.0,0.05007]
[1776598032425,65.93,75396.46,0.0,-0.99962,0.0,0.05019]
[1776598037462,65.93,75396.67,0.0,-0.99962,0.0,0.0502]
[1776598040867,65.93,75397.16,0.0,-0.99962,0.0,0.05024]
[1776598040936,65.93,75397.16,0.0,-0.99962,0.0,0.05024]
[1776598042370,65.93,75397.3,0.0,-0.99962,0.0,0.05025]
[1776598042437,65.93,75399.42,0.0,-0.99962,0.0,0.0504]
[1776598042496,65.93,75406.35,0.0,-0.99962,0.0,0.05089]
[1776598043503,65.93,75407.76,0.0,-0.99961,0.0,0.05099]
[1776598044510,65.93,75421.47,0.0,-0.99961,0.0,0.05199]
[1776598045517,65.93,75428.69,0.0,-0.9996,0.0,0.05252]
[1776598046526,65.93,75434.24,0.0,-0.9996,0.0,0.05293]
[1776598047533,65.93,75438.11,0.0,-0.9996,0.0,0.05322]
[1776598048634,65.93,75438.11,0.0,-0.9996,0.0,0.05322]
[1776598048688,65.93,75438.11,0.0,-0.9996,0.0,0.05322]
[1776598048716,65.93,75438.34,0.0,-0.9996,0.0,0.05323]
[1776598051866,65.93,75438.41,0.0,-0.9996,0.0,0.05324]
[1776598051936,65.93,75438.41,0.0,-0.9996,0.0,0.05324]
[1776598055589,65.93,75434.85,0.0,-0.9996,0.0,0.05271]
[1776598057836,65.93,75434.83,0.0,-0.9996,0.0,0.05271]
[1776598057936,65.93,75434.83,0.0,-0.9996,0.0,0.05271]
[1776598063078,65.93,75434.49,0.0,-0.9996,0.0,0.05268]
[1776598063190,65.93,75434.49,0.0,-0.9996,0.0,0.05268]
[1776598063291,65.93,75432.57,0.0,-0.9996,0.0,0.05254]
[1776598064652,65.93,75430.18,0.0,-0.9996,0.0,0.05236]
[1776598066192,65.93,75430.18,0.0,-0.9996,0.0,0.05236]
[1776598066294,65.93,75429.65,0.0,-0.9996,0.0,0.05233]
[1776598066730,65.93,75429.65,0.0,-0.9996,0.0,0.05233]
[1776598066941,65.93,75429.65,0.0,-0.9996,0.0,0.05233]
[1776598073718,65.93,75427.78,0.0,-0.9996,0.0,0.05219]
[1776598074725,65.93,75421.82,0.0,-0.99961,0.0,0.05175]
[1776598075732,65.93,75416.05,0.0,-0.99961,0.0,0.05133]
[1776598076989,65.93,75416.05,0.0,-0.99961,0.0,0.05133]
[1776598077193,65.93,75416.05,0.0,-0.99961,0.0,0.05133]
[1776598077295,65.93,75412.45,0.0,-0.99961,0.0,0.05107]
[1776598078629,65.93,75412.11,0.0,-0.99961,0.0,0.05105]
[1776598078688,65.93,75412.11,0.0,-0.99961,0.0,0.05105]
[1776598078753,65.93,75411.5,0.0,-0.99961,0.0,0.051]
[1776598081774,65.93,75413.74,0.0,-0.99961,0.0,0.05117]
[1776598083290,65.93,75413.74,0.0,-0.99961,0.0,0.05117]
[1776598083437,65.93,75413.74,0.0,-0.99961,0.0,0.05117]
[1776598088824,65.93,75415.95,0.0,-0.99961,0.0,0.05133]
[1776598089831,65.93,75413.98,0.0,-0.99961,0.0,0.05118]
[1776598090838,65.93,75420.21,0.0,-0.99961,0.0,0.05163]
[1776598092397,65.93,75420.21,0.0,-0.99961,0.0,0.05163]
[1776598092440,65.93,75420.21,0.0,-0.99961,0.0,0.05163]
[1776598092468,65.93,75423.59,0.0,-0.99961,0.0,0.05188]
[1776598094451,65.93,75422.79,0.0,-0.99961,0.0,0.05182]
[1776598094689,65.93,75422.44,0.0,-0.99961,0.0,0.0518]
[1776598095442,65.93,75422.44,0.0,-0.99961,0.0,0.0518]
[1776598094866,65.93,75421.73,0.0,-0.99961,0.0,0.05175]
[1776598095688,65.93,75421.73,0.0,-0.99961,0.0,0.05175]
[1776598100908,65.93,75420.36,0.0,-0.99961,0.0,0.05165]
[1776598103702,65.93,75419.49,0.0,-0.99961,0.0,0.05158]
[1776598103939,65.93,75419.49,0.0,-0.99961,0.0,0.05158]
[1776598105144,65.93,75419.0,0.0,-0.99961,0.0,0.05155]
[1776598105191,65.93,75419.0,0.0,-0.99961,0.0,0.05155]
[1776598105292,65.93,75418.27,0.0,-0.99961,0.0,0.05149]
[1776598111985,65.93,75418.34,0.0,-0.99961,0.0,0.05124]
[1776598113029,65.93,75418.34,0.0,-0.99961,0.0,0.05124]
[1776598113194,65.93,75418.34,0.0,-0.99961,0.0,0.05124]
[1776598118027,65.93,75408.63,0.0,-0.99962,0.0,0.05054]
[1776598118864,65.93,75408.63,0.0,-0.99962,0.0,0.05054]
[1776598118938,65.93,75408.63,0.0,-0.99962,0.0,0.05054]
[1776598119034,65.93,75406.67,0.0,-0.99962,0.0,0.0504]
[1776598120757,65.93,75406.3,0.0,-0.99962,0.0,0.05038]
[1776598120936,65.93,75406.3,0.0,-0.99962,0.0,0.05038]
[1776598121048,65.93,75406.21,0.0,-0.99962,0.0,0.05037]
[1776598127091,65.93,75405.52,0.0,-0.99962,0.0,0.05032]
[1776598130615,65.93,75405.24,0.0,-0.99962,0.0,0.0503]
[1776598130688,65.93,75405.24,0.0,-0.99962,0.0,0.0503]
[1776598136154,65.93,75408.25,0.0,-0.99962,0.0,0.05052]
[1776598137002,65.93,75408.25,0.0,-0.99962,0.0,0.05052]
[1776598137192,65.93,75408.25,0.0,-0.99962,0.0,0.05052]
[1776598137292,65.93,75413.5,0.0,-0.99962,0.0,0.05089]
[1776598138956,65.93,75414.1,0.0,-0.99961,0.0,0.05093]
[1776598139188,65.93,75414.1,0.0,-0.99961,0.0,0.05093]
[1776598139258,65.93,75415.13,0.0,-0.99961,0.0,0.05101]
[1776598146224,65.93,75415.97,0.0,-0.99961,0.0,0.05107]
[1776598148298,65.93,75416.26,0.0,-0.99961,0.0,0.05109]
[1776598148440,65.93,75416.26,0.0,-0.99961,0.0,0.05109]
[1776598157301,65.93,75416.23,0.0,-0.99961,0.0,0.05109]
[1776598159172,65.93,75416.41,0.0,-0.99961,0.0,0.0511]
[1776598159192,65.93,75416.41,0.0,-0.99961,0.0,0.0511]
[1776598160889,65.93,75416.41,0.0,-0.99961,0.0,0.0511]
[1776598160936,65.93,75416.41,0.0,-0.99961,0.0,0.0511]
[1776598160990,65.93,75416.41,0.0,-0.99961,0.0,0.0511]
[1776598169385,65.93,75416.5,0.0,-0.99961,0.0,0.05111]
[1776598171399,65.93,75416.12,0.0,-0.99962,0.0,0.05082]
[1776598177447,65.93,75414.95,0.0,-0.99962,0.0,0.05074]
[1776598180133,65.93,75415.17,0.0,-0.99962,0.0,0.05075]
[1776598180193,65.93,75415.17,0.0,-0.99962,0.0,0.05075]
[1776598187517,65.93,75415.09,0.0,-0.99962,0.0,0.05075]
[1776598193559,65.93,75415.79,0.0,-0.99962,0.0,0.0508]
[1776598195110,65.93,75415.71,0.0,-0.99962,0.0,0.05079]
[1776598195200,65.93,75415.71,0.0,-0.99962,0.0,0.05079]
[1776598195816,65.93,75415.63,0.0,-0.99962,0.0,0.05079]
[1776598195940,65.93,75415.63,0.0,-0.99962,0.0,0.05079]
[1776598196580,65.93,75415.56,0.0,-0.99962,0.0,0.05078]
[1776598199561,65.93,75415.29,0.0,-0.99962,0.0,0.05076]
[1776598199689,65.93,75415.21,0.0,-0.99962,0.0,0.05076]
[1776598199709,65.93,75411.83,0.0,-0.99962,0.0,0.05052]
[1776598202147,65.93,75410.44,0.0,-0.99962,0.0,0.05042]
[1776598202190,65.93,75410.44,0.0,-0.99962,0.0,0.05042]
[1776598202248,65.93,75411.64,0.0,-0.99962,0.0,0.0505]
[1776598207657,65.93,75410.8,0.0,-0.99962,0.0,0.05044]
[1776598212566,65.93,75410.8,0.0,-0.99962,0.0,0.05044]
[1776598212686,65.93,75410.56,0.0,-0.99962,0.0,0.05043]
[1776598217727,65.93,75409.46,0.0,-0.99962,0.0,0.05035]
[1776598222762,65.93,75409.01,0.0,-0.99962,0.0,0.05031]
[1776598226781,65.93,75409.11,0.0,-0.99962,0.0,0.05032]
[1776598226936,65.93,75409.11,0.0,-0.99962,0.0,0.05032]
[1776598227215,65.93,75409.11,0.0,-0.99962,0.0,0.05032]
[1776598227435,65.93,75409.11,0.0,-0.99962,0.0,0.05032]
[1776598227536,65.93,75409.05,0.0,-0.99962,0.0,0.05032]
[1776598230211,65.93,75409.14,0.0,-0.99962,0.0,0.05032]
[1776598230435,65.93,75409.14,0.0,-0.99962,0.0,0.05032]
[1776598230524,65.93,75411.3,0.0,-0.99962,0.0,0.05048]
[1776598230818,65.93,75414.06,0.0,-0.99962,0.0,0.05068]
[1776598231824,65.93,75416.2,0.0,-0.99962,0.0,0.05057]
[1776598232832,65.93,75417.93,0.0,-0.99962,0.0,0.0507]
[1776598234292,65.93,75417.93,0.0,-0.99962,0.0,0.0507]
[1776598234437,65.93,75417.93,0.0,-0.99962,0.0,0.0507]
[1776598234663,65.93,75417.93,0.0,-0.99962,0.0,0.0507]
[1776598234697,65.93,75417.93,0.0,-0.99962,0.0,0.0507]
[1776598234536,65.93,75416.38,0.0,-0.99962,0.0,0.05059]
[1776598234846,65.93,75420.8,0.0,-0.99961,0.0,0.0509]
[1776598235856,65.93,75429.01,0.0,-0.99961,0.0,0.05149]
[1776598237867,65.93,75431.54,0.0,-0.99961,0.0,0.05168]
[1776598238739,65.93,75431.54,0.0,-0.99961,0.0,0.05168]
[1776598238936,65.93,75431.54,0.0,-0.99961,0.0,0.05168]
[1776598238956,65.93,75436.2,0.0,-0.99961,0.0,0.05202]
[1776598241433,65.93,75437.24,0.0,-0.99961,0.0,0.0521]
[1776598241596,65.93,75437.24,0.0,-0.99961,0.0,0.0521]
[1776598241662,65.93,75436.95,0.0,-0.99961,0.0,0.05207]
[1776598244916,65.93,75434.64,0.0,-0.99961,0.0,0.05191]
[1776598245923,65.93,75431.94,0.0,-0.99961,0.0,0.05171]
[1776598247044,65.93,75428.95,0.0,-0.99961,0.0,0.05149]
[1776598247937,65.93,75422.05,0.0,-0.99961,0.0,0.05099]
[1776598248957,65.93,75422.05,0.0,-0.99961,0.0,0.05099]
[1776598249203,65.93,75422.05,0.0,-0.99961,0.0,0.05099]
[1776598249266,65.93,75421.91,0.0,-0.99961,0.0,0.05098]
[1776598250204,65.93,75421.91,0.0,-0.99961,0.0,0.05098]
[1776598250434,65.93,75421.91,0.0,-0.99961,0.0,0.05098]
[1776598250456,65.93,75414.23,0.0,-0.99962,0.0,0.05043]
[1776598253979,65.93,75414.79,0.0,-0.99962,0.0,0.05047]
[1776598256418,65.93,75414.79,0.0,-0.99962,0.0,0.05047]
[1776598256437,65.93,75414.79,0.0,-0.99962,0.0,0.05047]
[1776598256519,65.93,75414.79,0.0,-0.99962,0.0,0.05047]
[1776598259015,65.93,75412.89,0.0,-0.99962,0.0,0.05034]
[1776598264052,65.93,75412.17,0.0,-0.99962,0.0,0.05028]
[1776598268079,65.93,75416.42,0.0,-0.99962,0.0,0.05059]
[1776598270757,65.93,75418.4,0.0,-0.99962,0.0,0.05073]
[1776598270936,65.93,75418.4,0.0,-0.99962,0.0,0.05073]
[1776598273114,65.93,75424.1,0.0,-0.99961,0.0,0.05114]
[1776598274121,65.93,75428.24,0.0,-0.99961,0.0,0.05144]
[1776598275128,65.93,75431.69,0.0,-0.99961,0.0,0.05169]
[1776598275875,65.93,75431.69,0.0,-0.99961,0.0,0.05169]
[1776598275922,65.93,75431.69,0.0,-0.99961,0.0,0.05169]
[1776598275941,65.93,75431.69,0.0,-0.99961,0.0,0.05169]
[1776598276135,65.93,75432.07,0.0,-0.99961,0.0,0.05172]
[1776598277142,65.93,75437.53,0.0,-0.9996,0.0,0.05212]
[1776598279264,65.93,75437.9,0.0,-0.9996,0.0,0.05214]
[1776598279376,65.93,75437.9,0.0,-0.9996,0.0,0.05214]
[1776598279435,65.93,75437.9,0.0,-0.9996,0.0,0.05214]
[1776598279478,65.93,75436.97,0.0,-0.99961,0.0,0.05208]
[1776598283184,65.93,75433.59,0.0,-0.99961,0.0,0.05183]
[1776598284160,65.93,75433.59,0.0,-0.99961,0.0,0.05183]
[1776598284201,65.93,75433.59,0.0,-0.99961,0.0,0.05183]
[1776598284216,65.93,75433.59,0.0,-0.99961,0.0,0.05183]
[1776598284435,65.93,75433.59,0.0,-0.99961,0.0,0.05183]
[1776598284471,65.93,75433.37,0.0,-0.99961,0.0,0.05181]
[1776598285199,65.93,75430.99,0.0,-0.99961,0.0,0.05164]
[1776598287213,65.93,75429.17,0.0,-0.99961,0.0,0.05151]
[1776598291044,65.93,75430.02,0.0,-0.99961,0.0,0.05157]
[1776598291118,65.93,75430.02,0.0,-0.99961,0.0,0.05157]
[1776598291189,65.93,75430.02,0.0,-0.99961,0.0,0.05157]
[1776598291241,65.93,75431.84,0.0,-0.99961,0.0,0.05144]
[1776598293254,65.93,75435.21,0.0,-0.99961,0.0,0.05169]
[1776598296276,65.93,75437.92,0.0,-0.99961,0.0,0.05188]
[1776598298425,65.93,75437.69,0.0,-0.99961,0.0,0.05187]
[1776598298435,65.93,75437.69,0.0,-0.99961,0.0,0.05187]
[1776598298532,65.93,75437.69,0.0,-0.99961,0.0,0.05187]
[1776598298688,65.93,75437.69,0.0,-0.99961,0.0,0.05187]
[1776598298633,65.93,75437.69,0.0,-0.99961,0.0,0.05187]
[1776598300304,65.93,75439.56,0.0,-0.99961,0.0,0.052]
[1776598305338,65.93,75443.16,0.0,-0.9996,0.0,0.05227]
[1776598306345,65.93,75447.38,0.0,-0.9996,0.0,0.05258]
[1776598307353,65.93,75449.09,0.0,-0.9996,0.0,0.05271]
[1776598308359,65.93,75452.89,0.0,-0.9996,0.0,0.05299]
[1776598310234,65.93,75454.38,0.0,-0.9996,0.0,0.0531]
[1776598310356,65.93,75454.38,0.0,-0.9996,0.0,0.0531]
[1776598310438,65.93,75454.38,0.0,-0.9996,0.0,0.0531]
[1776598310440,65.93,75454.35,0.0,-0.9996,0.0,0.0531]
[1776598311381,65.93,75458.57,0.0,-0.99959,0.0,0.05341]
[1776598316416,65.93,75459.51,0.0,-0.99959,0.0,0.05348]
[1776598321451,65.93,75460.91,0.0,-0.99959,0.0,0.05359]
[1776598322457,65.93,75465.58,0.0,-0.99959,0.0,0.05394]
[1776598325479,65.93,75467.52,0.0,-0.99959,0.0,0.05409]
[1776598326237,65.93,75467.52,0.0,-0.99959,0.0,0.05409]
[1776598326338,65.93,75467.52,0.0,-0.99959,0.0,0.05409]
[1776598326435,65.93,75467.52,0.0,-0.99959,0.0,0.05409]
[1776598326486,65.93,75467.63,0.0,-0.99959,0.0,0.0541]
[1776598327493,65.93,75469.47,0.0,-0.99959,0.0,0.05424]
[1776598329507,65.93,75471.17,0.0,-0.99959,0.0,0.05437]
[1776598331772,65.93,75471.51,0.0,-0.99959,0.0,0.05439]
[1776598331780,65.93,75471.51,0.0,-0.99959,0.0,0.05439]
[1776598331935,65.93,75471.68,0.0,-0.99959,0.0,0.05441]
[1776598332527,65.93,75471.27,0.0,-0.99959,0.0,0.05438]
[1776598337563,65.93,75478.81,0.0,-0.99958,0.0,0.05495]
[1776598338570,65.93,75485.88,0.0,-0.99958,0.0,0.0555]
[1776598339007,65.93,75485.88,0.0,-0.99958,0.0,0.0555]
[1776598339186,65.93,75485.88,0.0,-0.99958,0.0,0.0555]
[1776598339576,65.93,75485.91,0.0,-0.99958,0.0,0.0555]
[1776598341591,65.93,75489.35,0.0,-0.99958,0.0,0.05577]
[1776598344208,65.93,75490.42,0.0,-0.99957,0.0,0.05585]
[1776598344243,65.93,75490.42,0.0,-0.99957,0.0,0.05585]
[1776598344437,65.93,75490.42,0.0,-0.99957,0.0,0.05585]
[1776598344612,65.93,75488.94,0.0,-0.99958,0.0,0.05574]
[1776598347632,65.93,75487.33,0.0,-0.99958,0.0,0.05561]
[1776598348640,65.93,75490.21,0.0,-0.99957,0.0,0.05584]
[1776598349647,65.93,75493.28,0.0,-0.99957,0.0,0.05608]
[1776598351188,65.93,75493.23,0.0,-0.99957,0.0,0.05607]
[1776598351235,65.93,75493.23,0.0,-0.99957,0.0,0.05607]
[1776598351440,65.93,75493.23,0.0,-0.99957,0.0,0.05607]
[1776598351661,65.93,75493.03,0.0,-0.99957,0.0,0.05578]
[1776598353675,65.93,75496.31,0.0,-0.99957,0.0,0.05604]
[1776598358710,65.93,75495.35,0.0,-0.99957,0.0,0.05596]
[1776598361645,65.93,75494.43,0.0,-0.99957,0.0,0.05589]
[1776598361693,65.93,75494.43,0.0,-0.99957,0.0,0.05589]
[1776598361730,65.93,75494.37,0.0,-0.99957,0.0,0.05589]
[1776598361935,65.93,75494.37,0.0,-0.99957,0.0,0.05589]
[1776598364752,65.93,75490.42,0.0,-0.99958,0.0,0.05558]
[1776598365639,65.93,75490.42,0.0,-0.99958,0.0,0.05558]
[1776598365689,65.93,75490.42,0.0,-0.99958,0.0,0.05558]
[1776598370797,65.93,75491.67,0.0,-0.99958,0.0,0.05567]
[1776598371551,65.93,75491.67,0.0,-0.99958,0.0,0.05567]
[1776598371637,65.93,75491.67,0.0,-0.99958,0.0,0.05567]
[1776598371691,65.93,75491.67,0.0,-0.99958,0.0,0.05567]
[1776598371802,65.93,75492.53,0.0,-0.99958,0.0,0.05574]
[1776598373816,65.93,75496.63,0.0,-0.99957,0.0,0.05606]
[1776598377768,65.93,75495.34,0.0,-0.99957,0.0,0.05596]
[1776598377817,65.93,75495.34,0.0,-0.99957,0.0,0.05596]
[1776598377844,65.93,75496.79,0.0,-0.99957,0.0,0.05607]
[1776598377938,65.93,75496.79,0.0,-0.99957,0.0,0.05607]
[1776598383067,65.93,75496.59,0.0,-0.99957,0.0,0.05606]
[1776598383191,65.93,75496.59,0.0,-0.99957,0.0,0.05606]
[1776598383217,65.93,75496.59,0.0,-0.99957,0.0,0.05606]
[1776598383436,65.93,75496.59,0.0,-0.99957,0.0,0.05606]
[1776598383486,65.93,75494.49,0.0,-0.99957,0.0,0.05589]
[1776598387913,65.93,75488.86,0.0,-0.99958,0.0,0.05546]
[1776598389160,65.93,75488.86,0.0,-0.99958,0.0,0.05546]
[1776598389190,65.93,75488.86,0.0,-0.99958,0.0,0.05546]
[1776598389245,65.93,75485.1,0.0,-0.99958,0.0,0.05516]
[1776598389928,65.93,75489.45,0.0,-0.99958,0.0,0.0555]
[1776598391409,65.93,75489.45,0.0,-0.99958,0.0,0.0555]
[1776598391439,65.93,75489.45,0.0,-0.99958,0.0,0.0555]
[1776598395538,65.93,75490.47,0.0,-0.99958,0.0,0.05558]
[1776598395549,65.93,75490.47,0.0,-0.99958,0.0,0.05558]
[1776598395690,65.93,75490.47,0.0,-0.99958,0.0,0.05558]
[1776598395746,65.93,75488.14,0.0,-0.99958,0.0,0.0554]
[1776598395970,65.93,75486.14,0.0,-0.99958,0.0,0.05524]
[1776598401005,65.93,75486.48,0.0,-0.99958,0.0,0.05527]
[1776598402012,65.93,75480.47,0.0,-0.99958,0.0,0.05481]
[1776598403019,65.93,75476.75,0.0,-0.99959,0.0,0.05452]
[1776598404026,65.93,75474.11,0.0,-0.99959,0.0,0.05432]
[1776598405129,65.93,75474.11,0.0,-0.99959,0.0,0.05432]
[1776598405194,65.93,75474.11,0.0,-0.99959,0.0,0.05432]
[1776598405288,65.93,75474.11,0.0,-0.99959,0.0,0.05432]
[1776598405436,65.93,75474.11,0.0,-0.99959,0.0,0.05432]
[1776598405516,65.93,75469.78,0.0,-0.99959,0.0,0.05399]
[1776598408613,65.93,75470.06,0.0,-0.99959,0.0,0.05401]
[1776598408690,65.93,75470.06,0.0,-0.99959,0.0,0.05401]
[1776598408714,65.93,75472.63,0.0,-0.99959,0.0,0.05421]
[1776598411077,65.93,75473.4,0.0,-0.99959,0.0,0.05399]
[1776598414100,65.93,75476.39,0.0,-0.99959,0.0,0.05422]
[1776598414951,65.93,75476.39,0.0,-0.99959,0.0,0.05422]
[1776598415098,65.93,75476.39,0.0,-0.99959,0.0,0.05422]
[1776598415196,65.93,75476.39,0.0,-0.99959,0.0,0.05422]
[1776598415297,65.93,75477.75,0.0,-0.99959,0.0,0.05433]
[1776598416114,65.93,75479.32,0.0,-0.99959,0.0,0.05445]
[1776598417121,65.93,75462.45,0.0,-0.9996,0.0,0.05317]
[1776598418128,65.93,75458.69,0.0,-0.9996,0.0,0.05289]
[1776598418987,65.93,75458.69,0.0,-0.9996,0.0,0.05289]
[1776598419229,65.93,75458.69,0.0,-0.9996,0.0,0.05289]
[1776598419304,65.93,75458.66,0.0,-0.9996,0.0,0.05289]
[1776598420459,65.93,75458.66,0.0,-0.9996,0.0,0.05289]
[1776598420827,65.93,75458.66,0.0,-0.9996,0.0,0.05289]
[1776598423165,65.93,75464.37,0.0,-0.99959,0.0,0.05331]
[1776598424369,65.93,75464.37,0.0,-0.99959,0.0,0.05331]
[1776598424437,65.93,75464.37,0.0,-0.99959,0.0,0.05331]
[1776598427194,65.93,75463.43,0.0,-0.9996,0.0,0.05324]
[1776598428200,65.93,75466.69,0.0,-0.99959,0.0,0.05349]
[1776598429937,65.93,75467.05,0.0,-0.99959,0.0,0.05351]
[1776598430083,65.93,75467.05,0.0,-0.99959,0.0,0.05351]
[1776598430192,65.93,75467.05,0.0,-0.99959,0.0,0.05351]
[1776598430217,65.93,75467.94,0.0,-0.99959,0.0,0.05358]
[1776598435250,65.93,75470.1,0.0,-0.99959,0.0,0.05374]
[1776598436257,65.93,75471.94,0.0,-0.99959,0.0,0.05388]
[1776598437727,65.93,75471.94,0.0,-0.99959,0.0,0.05388]
[1776598437857,65.93,75471.94,0.0,-0.99959,0.0,0.05388]
[1776598437935,65.93,75471.93,0.0,-0.99959,0.0,0.05388]
[1776598439278,65.93,75472.62,0.0,-0.99959,0.0,0.05394]
[1776598444312,65.93,75462.8,0.0,-0.9996,0.0,0.0532]
[1776598445594,65.93,75462.8,0.0,-0.9996,0.0,0.0532]
[1776598445653,65.93,75462.8,0.0,-0.9996,0.0,0.0532]
[1776598445696,65.93,75462.8,0.0,-0.9996,0.0,0.0532]
[1776598445797,65.93,75459.76,0.0,-0.9996,0.0,0.05297]
[1776598449347,65.93,75458.23,0.0,-0.9996,0.0,0.05285]
[1776598453376,65.93,75455.8,0.0,-0.9996,0.0,0.05267]
[1776598455559,65.93,75455.37,0.0,-0.9996,0.0,0.05264]
[1776598455649,65.93,75455.37,0.0,-0.9996,0.0,0.05264]
[1776598455689,65.93,75455.37,0.0,-0.9996,0.0,0.05264]
[1776598455773,65.93,75455.19,0.0,-0.9996,0.0,0.05263]
[1776598458411,65.93,75450.78,0.0,-0.9996,0.0,0.0523]
[1776598459571,65.93,75450.78,0.0,-0.9996,0.0,0.0523]
[1776598459627,65.93,75450.78,0.0,-0.9996,0.0,0.0523]
[1776598459698,65.93,75450.78,0.0,-0.9996,0.0,0.0523]
[1776598459774,65.93,75450.8,0.0,-0.9996,0.0,0.0523]
[1776598464717,65.93,75450.83,0.0,-0.9996,0.0,0.05231]
[1776598464785,65.93,75450.83,0.0,-0.9996,0.0,0.05231]
[1776598464936,65.93,75450.83,0.0,-0.9996,0.0,0.05231]
[1776598464793,65.93,75449.75,0.0,-0.9996,0.0,0.05223]
[1776598467474,65.93,75451.42,0.0,-0.9996,0.0,0.05235]
[1776598468420,65.93,75451.42,0.0,-0.9996,0.0,0.05235]
[1776598468436,65.93,75451.42,0.0,-0.9996,0.0,0.05235]
[1776598468480,65.93,75451.42,0.0,-0.9996,0.0,0.05235]
[1776598468691,65.93,75451.42,0.0,-0.9996,0.0,0.05235]
[1776598468792,65.93,75452.11,0.0,-0.9996,0.0,0.0524]
[1776598472048,65.93,75449.75,0.0,-0.99961,0.0,0.05196]
[1776598472190,65.93,75449.75,0.0,-0.99961,0.0,0.05196]
[1776598477544,65.93,75448.41,0.0,-0.99961,0.0,0.05187]
[1776598478247,65.93,75448.41,0.0,-0.99961,0.0,0.05187]
[1776598478435,65.93,75448.41,0.0,-0.99961,0.0,0.05187]
[1776598478463,65.93,75448.41,0.0,-0.99961,0.0,0.05187]
[1776598478689,65.93,75448.41,0.0,-0.99961,0.0,0.05187]
[1776598478789,65.93,75447.95,0.0,-0.99961,0.0,0.05183]
[1776598490635,65.93,75448.12,0.0,-0.99961,0.0,0.05184]
[1776598491797,65.93,75448.12,0.0,-0.99961,0.0,0.05184]
[1776598491935,65.93,75448.12,0.0,-0.99961,0.0,0.05184]
[1776598503726,65.93,75447.25,0.0,-0.99961,0.0,0.05178]
[1776598504300,65.93,75447.25,0.0,-0.99961,0.0,0.05178]
[1776598504357,65.93,75447.25,0.0,-0.99961,0.0,0.05178]
[1776598504436,65.93,75447.25,0.0,-0.99961,0.0,0.05178]
[1776598504733,65.93,75447.89,0.0,-0.99961,0.0,0.05183]
[1776598509768,65.93,75448.11,0.0,-0.99961,0.0,0.05184]
[1776598512790,65.93,75444.53,0.0,-0.99961,0.0,0.05158]
[1776598513797,65.93,75441.71,0.0,-0.99961,0.0,0.05138]
[1776598515283,65.93,75440.75,0.0,-0.99961,0.0,0.05131]
[1776598515436,65.93,75440.75,0.0,-0.99961,0.0,0.05131]
[1776598515626,65.93,75440.75,0.0,-0.99961,0.0,0.05131]
[1776598515695,65.93,75440.75,0.0,-0.99961,0.0,0.05131]
[1776598515811,65.93,75440.71,0.0,-0.99961,0.0,0.05131]
[1776598517825,65.93,75443.22,0.0,-0.99961,0.0,0.05149]
[1776598518832,65.93,75446.38,0.0,-0.99961,0.0,0.05172]
[1776598519267,65.93,75446.38,0.0,-0.99961,0.0,0.05172]
[1776598519436,65.93,75446.38,0.0,-0.99961,0.0,0.05172]
[1776598519443,65.93,75446.38,0.0,-0.99961,0.0,0.05172]
[1776598519688,65.93,75446.38,0.0,-0.99961,0.0,0.05172]
[1776598519839,65.93,75446.46,0.0,-0.99961,0.0,0.05172]
[1776598520846,65.93,75452.84,0.0,-0.9996,0.0,0.05219]
[1776598521160,65.93,75452.84,0.0,-0.9996,0.0,0.05219]
[1776598521191,65.93,75452.84,0.0,-0.9996,0.0,0.05219]
[1776598521852,65.93,75454.85,0.0,-0.9996,0.0,0.05234]
[1776598528902,65.93,75455.08,0.0,-0.9996,0.0,0.05236]
[1776598529537,65.93,75455.08,0.0,-0.9996,0.0,0.05236]
[1776598529697,65.93,75455.08,0.0,-0.9996,0.0,0.05236]
[1776598529761,65.93,75455.08,0.0,-0.9996,0.0,0.05236]
[1776598529936,65.93,75455.08,0.0,-0.9996,0.0,0.05236]
[1776598529798,65.93,75455.08,0.0,-0.9996,0.0,0.05236]
[1776598530915,65.93,75450.24,0.0,-0.99961,0.0,0.052]
[1776598532930,65.93,75448.36,0.0,-0.99961,0.0,0.0516]
[1776598534567,65.93,75448.35,0.0,-0.99961,0.0,0.0516]
[1776598534690,65.93,75448.35,0.0,-0.99961,0.0,0.0516]
[1776598539979,65.93,75447.81,0.0,-0.99961,0.0,0.05156]
[1776598545014,65.93,75448.76,0.0,-0.99961,0.0,0.05163]
[1776598547274,65.93,75449.32,0.0,-0.99961,0.0,0.05167]
[1776598547283,65.93,75449.32,0.0,-0.99961,0.0,0.05167]
[1776598547435,65.93,75449.32,0.0,-0.99961,0.0,0.05167]
[1776598547537,65.93,75449.32,0.0,-0.99961,0.0,0.05167]
[1776598549041,65.93,75453.34,0.0,-0.99961,0.0,0.05196]
[1776598550269,65.93,75453.34,0.0,-0.99961,0.0,0.05196]
[1776598550435,65.93,75453.34,0.0,-0.99961,0.0,0.05196]
[1776598550822,65.93,75453.34,0.0,-0.99961,0.0,0.05196]
[1776598550939,65.93,75453.34,0.0,-0.99961,0.0,0.05196]
[1776598550923,65.93,75455.96,0.0,-0.9996,0.0,0.05216]
[1776598551056,65.93,75459.98,0.0,-0.9996,0.0,0.05245]
[1776598556091,65.93,75460.52,0.0,-0.9996,0.0,0.05249]
[1776598561558,65.93,75460.62,0.0,-0.9996,0.0,0.0525]
[1776598561695,65.93,75460.62,0.0,-0.9996,0.0,0.0525]
[1776598568972,65.93,75461.65,0.0,-0.9996,0.0,0.05258]
[1776598569191,65.93,75461.99,0.0,-0.9996,0.0,0.0526]
[1776598569469,65.93,75461.99,0.0,-0.9996,0.0,0.0526]
[1776598569689,65.93,75461.99,0.0,-0.9996,0.0,0.0526]
[1776598569717,65.93,75462.07,0.0,-0.9996,0.0,0.05261]
[1776598572204,65.93,75466.18,0.0,-0.9996,0.0,0.05291]
[1776598573828,65.93,75466.18,0.0,-0.9996,0.0,0.05291]
[1776598573942,65.93,75466.18,0.0,-0.9996,0.0,0.05291]
[1776598573987,65.93,75472.08,0.0,-0.99959,0.0,0.05336]
[1776598575225,65.93,75467.99,0.0,-0.9996,0.0,0.05305]
[1776598576232,65.93,75466.11,0.0,-0.9996,0.0,0.05291]
[1776598578246,65.93,75464.69,0.0,-0.9996,0.0,0.0528]
[1776598582005,65.93,75467.15,0.0,-0.9996,0.0,0.05299]
[1776598582691,65.93,75467.15,0.0,-0.9996,0.0,0.05299]
[1776598582759,65.93,75470.27,0.0,-0.9996,0.0,0.05322]
[1776598586301,65.93,75471.65,0.0,-0.99959,0.0,0.05332]
[1776598588078,65.93,75471.65,0.0,-0.99959,0.0,0.05332]
[1776598588195,65.93,75471.65,0.0,-0.99959,0.0,0.05332]
[1776598588241,65.93,75471.65,0.0,-0.99959,0.0,0.05332]
[1776598588435,65.93,75471.65,0.0,-0.99959,0.0,0.05332]
[1776598588536,65.93,75471.72,0.0,-0.99959,0.0,0.05333]
[1776598589323,65.93,75475.26,0.0,-0.99959,0.0,0.0536]
[1776598591337,65.93,75475.11,0.0,-0.99959,0.0,0.05331]
[1776598594361,65.93,75479.97,0.0,-0.99959,0.0,0.05368]
[1776598595540,65.93,75479.97,0.0,-0.99959,0.0,0.05368]
[1776598595690,65.93,75479.97,0.0,-0.99959,0.0,0.05368]
[1776598595791,65.93,75485.49,0.0,-0.99959,0.0,0.0541]
[1776598597176,65.93,75485.58,0.0,-0.99959,0.0,0.05411]
[1776598597192,65.93,75485.58,0.0,-0.99959,0.0,0.05411]
[1776598603424,65.93,75488.21,0.0,-0.99959,0.0,0.05431]
[1776598605679,65.93,75488.18,0.0,-0.99959,0.0,0.0543]
[1776598605690,65.93,75488.18,0.0,-0.99959,0.0,0.0543]
[1776598605780,65.93,75488.93,0.0,-0.99959,0.0,0.05436]
[1776598607430,65.93,75489.5,0.0,-0.99959,0.0,0.05441]
[1776598607689,65.93,75489.5,0.0,-0.99959,0.0,0.05441]
[1776598613494,65.93,75489.95,0.0,-0.99959,0.0,0.05444]
[1776598618530,65.93,75490.05,0.0,-0.99959,0.0,0.05445]
[1776598620350,65.93,75490.34,0.0,-0.99958,0.0,0.05447]
[1776598620436,65.93,75490.34,0.0,-0.99958,0.0,0.05447]
[1776598620494,65.93,75490.34,0.0,-0.99958,0.0,0.05447]
[1776598620690,65.93,75490.34,0.0,-0.99958,0.0,0.05447]
[1776598620791,65.93,75490.33,0.0,-0.99958,0.0,0.05447]
[1776598623459,65.93,75490.07,0.0,-0.99959,0.0,0.05445]
[1776598623644,65.93,75490.07,0.0,-0.99959,0.0,0.05445]
[1776598623689,65.93,75490.07,0.0,-0.99959,0.0,0.05445]
[1776598623737,65.93,75493.81,0.0,-0.99958,0.0,0.05474]
[1776598628333,65.93,75493.71,0.0,-0.99958,0.0,0.05473]
[1776598628439,65.93,75493.71,0.0,-0.99958,0.0,0.05473]
[1776598632394,65.93,75492.97,0.0,-0.99958,0.0,0.05467]
[1776598632436,65.93,75492.97,0.0,-0.99958,0.0,0.05467]
[1776598632628,65.93,75493.43,0.0,-0.99958,0.0,0.05471]
[1776598635507,65.93,75493.14,0.0,-0.99958,0.0,0.05468]
[1776598635693,65.93,75493.14,0.0,-0.99958,0.0,0.05468]
[1776598642697,65.93,75490.23,0.0,-0.99958,0.0,0.05446]
[1776598650753,65.93,75490.15,0.0,-0.99958,0.0,0.05445]
[1776598652303,65.93,75490.15,0.0,-0.99958,0.0,0.05445]
[1776598652436,65.93,75490.15,0.0,-0.99958,0.0,0.05445]
[1776598652461,65.93,75490.15,0.0,-0.99959,0.0,0.05418]
[1776598653845,65.93,75490.15,0.0,-0.99959,0.0,0.05418]
[1776598653939,65.93,75490.15,0.0,-0.99959,0.0,0.05418]
[1776598659818,65.93,75490.81,0.0,-0.99959,0.0,0.05423]
[1776598661459,65.93,75490.81,0.0,-0.99959,0.0,0.05423]
[1776598661690,65.93,75490.81,0.0,-0.99959,0.0,0.05423]
[1776598661831,65.93,75491.44,0.0,-0.99959,0.0,0.05428]
[1776598662849,65.93,75491.44,0.0,-0.99959,0.0,0.05428]
[1776598662936,65.93,75491.44,0.0,-0.99959,0.0,0.05428]
[1776598668879,65.93,75491.49,0.0,-0.99959,0.0,0.05428]
[1776598676078,65.93,75491.68,0.0,-0.99959,0.0,0.0543]
[1776598676136,65.93,75491.68,0.0,-0.99959,0.0,0.0543]
[1776598676190,65.93,75491.68,0.0,-0.99959,0.0,0.0543]
[1776598676834,65.93,75491.68,0.0,-0.99959,0.0,0.0543]
[1776598676936,65.93,75491.68,0.0,-0.99959,0.0,0.0543]
[1776598677037,65.93,75491.68,0.0,-0.99959,0.0,0.0543]
[1776598682978,65.93,75490.76,0.0,-0.99959,0.0,0.05423]
[1776598685118,65.93,75490.79,0.0,-0.99959,0.0,0.05423]
[1776598685194,65.93,75490.01,0.0,-0.99959,0.0,0.05417]
[1776598685999,65.93,75487.88,0.0,-0.99959,0.0,0.05401]
[1776598686951,65.93,75487.88,0.0,-0.99959,0.0,0.05401]
[1776598687007,65.93,75483.07,0.0,-0.99959,0.0,0.05364]
[1776598687198,65.93,75483.07,0.0,-0.99959,0.0,0.05364]
[1776598688014,65.93,75479.87,0.0,-0.99959,0.0,0.0534]
[1776598694593,65.93,75479.04,0.0,-0.99959,0.0,0.05334]
[1776598694689,65.93,75479.04,0.0,-0.99959,0.0,0.05334]
[1776598695063,65.93,75477.6,0.0,-0.99959,0.0,0.05323]
[1776598696010,65.93,75477.6,0.0,-0.99959,0.0,0.05323]
[1776598696189,65.93,75477.12,0.0,-0.9996,0.0,0.0532]
[1776598700097,65.93,75475.69,0.0,-0.9996,0.0,0.05309]
[1776598706434,65.93,75475.38,0.0,-0.9996,0.0,0.05307]
[1776598709437,65.93,75475.31,0.0,-0.9996,0.0,0.05306]
[1776598709687,65.93,75475.31,0.0,-0.9996,0.0,0.05306]
[1776598711174,65.93,75477.34,0.0,-0.9996,0.0,0.05295]
[1776598712182,65.93,75487.94,0.0,-0.99959,0.0,0.05374]
[1776598713189,65.93,75489.05,0.0,-0.99959,0.0,0.05383]
[1776598713589,65.93,75489.05,0.0,-0.99959,0.0,0.05383]
[1776598713692,65.93,75489.05,0.0,-0.99959,0.0,0.05383]
[1776598718881,65.93,75489.06,0.0,-0.99959,0.0,0.05383]
[1776598718936,65.93,75489.06,0.0,-0.99959,0.0,0.05383]
[1776598719038,65.93,75487.15,0.0,-0.99959,0.0,0.05368]
[1776598725009,65.93,75487.39,0.0,-0.99959,0.0,0.0537]
[1776598725190,65.93,75487.39,0.0,-0.99959,0.0,0.0537]
[1776598725041,65.93,75493.46,0.0,-0.99959,0.0,0.05416]
[1776598725273,65.93,75494.75,0.0,-0.99959,0.0,0.05426]
[1776598726678,65.93,75494.75,0.0,-0.99959,0.0,0.05426]
[1776598726688,65.93,75494.75,0.0,-0.99959,0.0,0.05426]
[1776598726702,65.93,75495.11,0.0,-0.99959,0.0,0.05429]
[1776598732323,65.93,75493.24,0.0,-0.99959,0.0,0.05415]
[1776598733646,65.93,75493.24,0.0,-0.99959,0.0,0.05415]
[1776598733695,65.93,75493.24,0.0,-0.99959,0.0,0.05415]
[1776598733711,65.93,75494.73,0.0,-0.99959,0.0,0.05426]
[1776598736788,65.93,75493.95,0.0,-0.99959,0.0,0.0542]
[1776598736941,65.93,75493.95,0.0,-0.99959,0.0,0.0542]
[1776598736953,65.93,75496.36,0.0,-0.99959,0.0,0.05438]
[1776598742394,65.93,75495.75,0.0,-0.99959,0.0,0.05434]
[1776598743232,65.93,75495.75,0.0,-0.99959,0.0,0.05434]
[1776598743441,65.93,75495.75,0.0,-0.99959,0.0,0.05434]
[1776598748473,65.93,75495.62,0.0,-0.99959,0.0,0.05433]
[1776598748698,65.93,75495.62,0.0,-0.99959,0.0,0.05433]
[1776598748733,65.93,75495.5,0.0,-0.99959,0.0,0.05432]
[1776598749970,65.93,75495.5,0.0,-0.99959,0.0,0.05432]
[1776598750193,65.93,75495.5,0.0,-0.99959,0.0,0.05432]
[1776598755084,65.93,75494.64,0.0,-0.99959,0.0,0.05425]
[1776598755190,65.93,75494.64,0.0,-0.99959,0.0,0.05425]
[1776598755578,65.93,75493.45,0.0,-0.99959,0.0,0.05416]
[1776598755691,65.93,75493.45,0.0,-0.99959,0.0,0.05416]
[1776598755726,65.93,75493.23,0.0,-0.99959,0.0,0.05414]
[1776598759513,65.93,75491.52,0.0,-0.99959,0.0,0.05401]
[1776598764548,65.93,75491.7,0.0,-0.99959,0.0,0.05403]
[1776598766562,65.93,75494.0,0.0,-0.99959,0.0,0.0542]
[1776598767656,65.93,75494.0,0.0,-0.99959,0.0,0.0542]
[1776598767690,65.93,75494.0,0.0,-0.99959,0.0,0.0542]
[1776598767757,65.93,75497.79,0.0,-0.99958,0.0,0.05449]
[1776598768576,65.93,75499.85,0.0,-0.99958,0.0,0.05465]
[1776598772606,65.93,75500.01,0.0,-0.99959,0.0,0.05439]
[1776598775189,65.93,75500.02,0.0,-0.99959,0.0,0.05439]
[1776598775456,65.93,75500.02,0.0,-0.99959,0.0,0.05439]
[1776598776147,65.93,75500.02,0.0,-0.99959,0.0,0.05439]
[1776598776192,65.93,75500.02,0.0,-0.99959,0.0,0.05439]
[1776598776224,65.93,75500.02,0.0,-0.99959,0.0,0.05439]
[1776598781667,65.93,75498.45,0.0,-0.99959,0.0,0.05427]
[1776598786705,65.93,75499.0,0.0,-0.99959,0.0,0.05431]
[1776598788891,65.93,75499.03,0.0,-0.99959,0.0,0.05431]
[1776598788938,65.93,75499.03,0.0,-0.99959,0.0,0.05431]
[1776598794209,65.93,75497.15,0.0,-0.99959,0.0,0.05417]
[1776598794441,65.93,75495.64,0.0,-0.99959,0.0,0.05406]
[1776598794952,65.93,75495.64,0.0,-0.99959,0.0,0.05406]
[1776598795187,65.93,75495.64,0.0,-0.99959,0.0,0.05406]
[1776598795280,65.93,75494.13,0.0,-0.99959,0.0,0.05394]
[1776598796776,65.93,75492.39,0.0,-0.99959,0.0,0.05381]
[1776598801811,65.93,75491.81,0.0,-0.99959,0.0,0.05376]
[1776598810874,65.93,75491.93,0.0,-0.99959,0.0,0.05377]
[1776598813219,65.93,75493.11,0.0,-0.99959,0.0,0.05386]
[1776598813438,65.93,75493.76,0.0,-0.99959,0.0,0.05391]
[1776598820944,65.93,75495.42,0.0,-0.99959,0.0,0.05404]
[1776598825924,65.93,75495.62,0.0,-0.99959,0.0,0.05405]
[1776598825941,65.93,75495.62,0.0,-0.99959,0.0,0.05405]
[1776598825968,65.93,75495.62,0.0,-0.99959,0.0,0.05405]
[1776598831325,65.93,75495.73,0.0,-0.99959,0.0,0.05406]
[1776598831439,65.93,75495.73,0.0,-0.99959,0.0,0.05406]
[1776598832021,65.93,75495.72,0.0,-0.99959,0.0,0.05379]
[1776598839069,65.93,75495.4,0.0,-0.99959,0.0,0.05377]
[1776598845112,65.93,75494.0,0.0,-0.99959,0.0,0.05366]
[1776598845603,65.93,75494.0,0.0,-0.99959,0.0,0.05366]
[1776598845689,65.93,75494.0,0.0,-0.99959,0.0,0.05366]
[1776598846782,65.93,75492.9,0.0,-0.99959,0.0,0.05358]
[1776598846935,65.93,75492.9,0.0,-0.99959,0.0,0.05358]
[1776598847127,65.93,75492.31,0.0,-0.99959,0.0,0.05353]
[1776598852162,65.93,75492.47,0.0,-0.99959,0.0,0.05354]
[1776598860219,65.93,75493.26,0.0,-0.99959,0.0,0.0536]
[1776598861695,65.93,75494.29,0.0,-0.99959,0.0,0.05368]
[1776598861937,65.93,75494.29,0.0,-0.99959,0.0,0.05368]
[1776598867267,65.93,75493.32,0.0,-0.99959,0.0,0.05361]
[1776598870752,65.93,75493.32,0.0,-0.99959,0.0,0.05361]
[1776598870937,65.93,75493.32,0.0,-0.99959,0.0,0.05361]
[1776598871783,65.93,75492.98,0.0,-0.99959,0.0,0.05358]
[1776598871936,65.93,75492.98,0.0,-0.99959,0.0,0.05358]
[1776598872302,65.93,75492.32,0.0,-0.99959,0.0,0.05353]
[1776598875952,65.93,75493.16,0.0,-0.99959,0.0,0.0536]
[1776598876189,65.93,75493.16,0.0,-0.99959,0.0,0.0536]
[1776598880724,65.93,75495.24,0.0,-0.99959,0.0,0.05375]
[1776598880941,65.93,75495.24,0.0,-0.99959,0.0,0.05375]
[1776598881595,65.93,75496.85,0.0,-0.99959,0.0,0.05388]
[1776598881692,65.93,75496.85,0.0,-0.99959,0.0,0.05388]
[1776598882372,65.93,75496.81,0.0,-0.99959,0.0,0.05387]
[1776598883092,65.93,75496.81,0.0,-0.99959,0.0,0.05387]
[1776598883193,65.93,75496.81,0.0,-0.99959,0.0,0.05387]
[1776598883379,65.93,75501.36,0.0,-0.99959,0.0,0.05422]
[1776598884386,65.93,75503.67,0.0,-0.99958,0.0,0.0544]
[1776598889421,65.93,75503.69,0.0,-0.99958,0.0,0.0544]
[1776598889437,65.93,75503.69,0.0,-0.99958,0.0,0.0544]
[1776598890275,65.93,75503.69,0.0,-0.99958,0.0,0.0544]
[1776598890306,65.93,75503.69,0.0,-0.99958,0.0,0.0544]
[1776598890439,65.93,75503.69,0.0,-0.99958,0.0,0.0544]
[1776598891435,65.93,75503.45,0.0,-0.99959,0.0,0.0541]
[1776598896751,65.93,75503.13,0.0,-0.99959,0.0,0.05408]
[1776598896940,65.93,75503.13,0.0,-0.99959,0.0,0.05408]
[1776598901409,65.93,75503.04,0.0,-0.99959,0.0,0.05407]
[1776598901441,65.93,75503.04,0.0,-0.99959,0.0,0.05407]
[1776598901509,65.93,75503.03,0.0,-0.99959,0.0,0.05407]
[1776598904022,65.93,75503.13,0.0,-0.99959,0.0,0.05408]
[1776598904191,65.93,75503.13,0.0,-0.99959,0.0,0.05408]
[1776598909565,65.93,75504.22,0.0,-0.99959,0.0,0.05416]
[1776598914600,65.93,75504.69,0.0,-0.99959,0.0,0.0542]
[1776598919635,65.93,75504.23,0.0,-0.99959,0.0,0.05416]
[1776598921684,65.93,75504.24,0.0,-0.99959,0.0,0.05417]
[1776598921936,65.93,75504.24,0.0,-0.99959,0.0,0.05417]
[1776598922966,65.93,75504.24,0.0,-0.99959,0.0,0.05417]
[1776598923192,65.93,75504.24,0.0,-0.99959,0.0,0.05417]
[1776598923274,65.93,75504.23,0.0,-0.99959,0.0,0.05416]
[1776598924691,65.93,75504.2,0.0,-0.99959,0.0,0.05416]
[1776598930712,65.93,75504.09,0.0,-0.99959,0.0,0.05415]
[1776598935746,65.93,75503.95,0.0,-0.99959,0.0,0.05414]
[1776598940230,65.93,75503.81,0.0,-0.99959,0.0,0.05413]
[1776598940437,65.93,75503.81,0.0,-0.99959,0.0,0.05413]
[1776598941607,65.93,75503.81,0.0,-0.99959,0.0,0.05413]
[1776598941688,65.93,75503.81,0.0,-0.99959,0.0,0.05413]
[1776598941788,65.93,75503.81,0.0,-0.99959,0.0,0.05413]
[1776598947831,65.93,75503.82,0.0,-0.99959,0.0,0.05413]
[1776598951859,65.93,75504.22,0.0,-0.99959,0.0,0.05389]
[1776598954171,65.93,75504.29,0.0,-0.99959,0.0,0.0539]
[1776598958130,65.93,75504.19,0.0,-0.99959,0.0,0.05389]
[1776598964950,65.93,75504.2,0.0,-0.99959,0.0,0.05389]
[1776598971999,65.93,75504.4,0.0,-0.99959,0.0,0.0539]
[1776598976027,65.93,75502.61,0.0,-0.99959,0.0,0.05377]
[1776598977185,65.93,75502.61,0.0,-0.99959,0.0,0.05377]
[1776598977436,65.93,75502.61,0.0,-0.99959,0.0,0.05377]
[1776598977673,65.93,75502.61,0.0,-0.99959,0.0,0.05377]
[1776598977692,65.93,75502.61,0.0,-0.99959,0.0,0.05377]
[1776598981062,65.93,75503.17,0.0,-0.99959,0.0,0.05381]
[1776598987104,65.93,75503.6,0.0,-0.99959,0.0,0.05384]
[1776598991132,65.93,75507.6,0.0,-0.99959,0.0,0.05415]
[1776598992139,65.93,75512.5,0.0,-0.99958,0.0,0.05452]
[1776598993001,65.93,75512.5,0.0,-0.99958,0.0,0.05452]
[1776598993187,65.93,75512.5,0.0,-0.99958,0.0,0.05452]
[1776598998338,65.93,75513.52,0.0,-0.99958,0.0,0.0546]
[1776598998436,65.93,75513.52,0.0,-0.99958,0.0,0.0546]
[1776598998951,65.93,75513.67,0.0,-0.99958,0.0,0.05461]
[1776598999188,65.93,75513.67,0.0,-0.99958,0.0,0.05461]
[1776598999288,65.93,75513.67,0.0,-0.99958,0.0,0.05461]
[1776599005230,65.93,75513.28,0.0,-0.99958,0.0,0.05458]
[1776599010265,65.93,75513.89,0.0,-0.99958,0.0,0.05463]
[1776599011272,65.93,75514.45,0.0,-0.99958,0.0,0.0544]
[1776599012055,65.93,75514.45,0.0,-0.99958,0.0,0.0544]
[1776599012189,65.93,75514.45,0.0,-0.99958,0.0,0.0544]
[1776599017314,65.93,75514.89,0.0,-0.99958,0.0,0.05443]
[1776599019328,65.93,75518.42,0.0,-0.99958,0.0,0.0547]
[1776599020335,65.93,75525.5,0.0,-0.99958,0.0,0.05525]
[1776599021342,65.93,75530.03,0.0,-0.99957,0.0,0.0556]
[1776599022006,65.93,75530.03,0.0,-0.99957,0.0,0.0556]
[1776599022196,65.93,75530.03,0.0,-0.99957,0.0,0.0556]
[1776599022349,65.93,75526.52,0.0,-0.99958,0.0,0.05533]
[1776599023850,65.93,75526.37,0.0,-0.99958,0.0,0.05532]
[1776599023939,65.93,75526.37,0.0,-0.99958,0.0,0.05532]
[1776599024363,65.93,75526.42,0.0,-0.99958,0.0,0.05532]
[1776599030405,65.93,75526.7,0.0,-0.99958,0.0,0.05534]
[1776599033198,65.93,75526.44,0.0,-0.99958,0.0,0.05532]
[1776599033436,65.93,75526.44,0.0,-0.99958,0.0,0.05532]
[1776599045080,65.93,75525.9,0.0,-0.99958,0.0,0.05528]
[1776599045191,65.93,75525.9,0.0,-0.99958,0.0,0.05528]
[1776599045510,65.93,75530.37,0.0,-0.99957,0.0,0.05563]
[1776599047103,65.93,75530.58,0.0,-0.99957,0.0,0.05565]
[1776599047192,65.93,75530.58,0.0,-0.99957,0.0,0.05565]
[1776599047525,65.93,75530.46,0.0,-0.99957,0.0,0.05564]
[1776599050545,65.93,75533.31,0.0,-0.99957,0.0,0.05586]
[1776599051920,65.93,75533.31,0.0,-0.99957,0.0,0.05586]
[1776599051939,65.93,75533.31,0.0,-0.99957,0.0,0.05586]
[1776599052021,65.93,75535.03,0.0,-0.99957,0.0,0.056]
[1776599052560,65.93,75537.09,0.0,-0.99957,0.0,0.05616]
[1776599053566,65.93,75540.31,0.0,-0.99957,0.0,0.05641]
[1776599058665,65.93,75541.86,0.0,-0.99957,0.0,0.05654]
[1776599058766,65.93,75543.8,0.0,-0.99957,0.0,0.05669]
[1776599059610,65.93,75554.18,0.0,-0.99956,0.0,0.05752]
[1776599060617,65.93,75557.45,0.0,-0.99956,0.0,0.05779]
[1776599061624,65.93,75563.55,0.0,-0.99955,0.0,0.05828]
[1776599063642,65.93,75564.43,0.0,-0.99955,0.0,0.05835]
[1776599064649,65.93,75560.49,0.0,-0.99955,0.0,0.05803]
[1776599069313,65.93,75561.85,0.0,-0.99955,0.0,0.05814]
[1776599069436,65.93,75561.85,0.0,-0.99955,0.0,0.05814]
[1776599069509,65.93,75561.6,0.0,-0.99955,0.0,0.05812]
[1776599070693,65.93,75553.04,0.0,-0.99956,0.0,0.05743]
[1776599072400,65.93,75551.4,0.0,-0.99956,0.0,0.05701]
[1776599077742,65.93,75551.08,0.0,-0.99956,0.0,0.05699]
[1776599082776,65.93,75550.58,0.0,-0.99956,0.0,0.05695]
[1776599087812,65.93,75549.2,0.0,-0.99956,0.0,0.05684]
[1776599092846,65.93,75549.11,0.0,-0.99956,0.0,0.05683]
[1776599097882,65.93,75549.41,0.0,-0.99956,0.0,0.05685]
[1776599102919,65.93,75543.61,0.0,-0.99957,0.0,0.05639]
[1776599103924,65.93,75534.81,0.0,-0.99957,0.0,0.0557]
[1776599104931,65.93,75533.55,0.0,-0.99957,0.0,0.0556]
[1776599109966,65.93,75532.2,0.0,-0.99958,0.0,0.05549]
[1776599111980,65.93,75535.06,0.0,-0.99957,0.0,0.05572]
[1776599112987,65.93,75537.28,0.0,-0.99957,0.0,0.05589]
[1776599115001,65.93,75540.75,0.0,-0.99957,0.0,0.05616]
[1776599119032,65.93,75542.42,0.0,-0.99957,0.0,0.0563]
[1776599125074,65.93,75542.5,0.0,-0.99957,0.0,0.0563]
[1776599126081,65.93,75539.37,0.0,-0.99957,0.0,0.05606]
[1776599130110,65.93,75541.23,0.0,-0.99957,0.0,0.0562]
[1776599131117,65.93,75542.69,0.0,-0.99957,0.0,0.05604]
[1776599135146,65.93,75544.7,0.0,-0.99957,0.0,0.05619]
[1776599136153,65.93,75549.47,0.0,-0.99957,0.0,0.05657]
[1776599137505,65.93,75551.54,0.0,-0.99956,0.0,0.05674]
[1776599138166,65.93,75554.63,0.0,-0.99956,0.0,0.05698]
[1776599143202,65.93,75555.71,0.0,-0.99956,0.0,0.05707]
[1776599145475,65.93,75555.78,0.0,-0.99956,0.0,0.05708]
[1776599145577,65.93,75555.85,0.0,-0.99956,0.0,0.05708]
[1776599145689,65.93,75555.85,0.0,-0.99956,0.0,0.05708]
[1776599151258,65.93,75551.87,0.0,-0.99956,0.0,0.05676]
[1776599154279,65.93,75550.06,0.0,-0.99957,0.0,0.05662]
[1776599160321,65.93,75549.12,0.0,-0.99957,0.0,0.05654]
[1776599169384,65.93,75550.9,0.0,-0.99957,0.0,0.05669]
[1776599174419,65.93,75551.09,0.0,-0.99957,0.0,0.0567]
[1776599179453,65.93,75548.62,0.0,-0.99957,0.0,0.0565]
[1776599184489,65.93,75548.44,0.0,-0.99957,0.0,0.05649]
[1776599185496,65.93,75552.08,0.0,-0.99956,0.0,0.05678]
[1776599189524,65.93,75555.17,0.0,-0.99956,0.0,0.05703]
[1776599191537,65.93,75557.68,0.0,-0.99956,0.0,0.05694]
[1776599194559,65.93,75564.75,0.0,-0.99956,0.0,0.05751]
[1776599195566,65.93,75566.79,0.0,-0.99956,0.0,0.05767]
[1776599196168,65.93,75566.79,0.0,-0.99956,0.0,0.05767]
[1776599196202,65.93,75566.79,0.0,-0.99956,0.0,0.05767]
[1776599196573,65.93,75567.06,0.0,-0.99956,0.0,0.0577]
[1776599199594,65.93,75565.3,0.0,-0.99956,0.0,0.05755]
[1776599200569,65.93,75565.3,0.0,-0.99956,0.0,0.05755]
[1776599201608,65.93,75561.58,0.0,-0.99956,0.0,0.05725]
[1776599202199,65.93,75561.58,0.0,-0.99956,0.0,0.05725]
[1776599202616,65.93,75559.79,0.0,-0.99956,0.0,0.05711]
[1776599203623,65.93,75545.89,0.0,-0.99957,0.0,0.05601]
[1776599204630,65.93,75538.03,0.0,-0.99958,0.0,0.05539]
[1776599205637,65.93,75535.39,0.0,-0.99958,0.0,0.05518]
[1776599207045,65.93,75535.49,0.0,-0.99958,0.0,0.05519]
[1776599207187,65.93,75535.49,0.0,-0.99958,0.0,0.05519]
[1776599207374,65.93,75535.49,0.0,-0.99958,0.0,0.05519]
[1776599207436,65.93,75535.49,0.0,-0.99958,0.0,0.05519]
[1776599207475,65.93,75535.49,0.0,-0.99958,0.0,0.05519]
[1776599210672,65.93,75537.67,0.0,-0.99958,0.0,0.05536]
[1776599211679,65.93,75535.02,0.0,-0.99958,0.0,0.05516]
[1776599212796,65.93,75534.09,0.0,-0.99958,0.0,0.05508]
[1776599212936,65.93,75534.09,0.0,-0.99958,0.0,0.05508]
[1776599213010,65.93,75534.09,0.0,-0.99958,0.0,0.05508]
[1776599213188,65.93,75534.09,0.0,-0.99958,0.0,0.05508]
[1776599213693,65.93,75533.02,0.0,-0.99958,0.0,0.055]
[1776599218316,65.93,75534.04,0.0,-0.99958,0.0,0.05508]
[1776599218437,65.93,75534.04,0.0,-0.99958,0.0,0.05508]
[1776599218660,65.93,75534.04,0.0,-0.99958,0.0,0.05508]
[1776599218688,65.93,75534.04,0.0,-0.99958,0.0,0.05508]
[1776599218675,65.93,75538.13,0.0,-0.99958,0.0,0.0554]
[1776599220742,65.93,75544.82,0.0,-0.99957,0.0,0.05592]
[1776599222412,65.93,75544.82,0.0,-0.99957,0.0,0.05592]
[1776599222435,65.93,75544.82,0.0,-0.99957,0.0,0.05592]
[1776599222636,65.93,75544.82,0.0,-0.99957,0.0,0.05592]
[1776599222697,65.93,75544.82,0.0,-0.99957,0.0,0.05592]
[1776599222648,65.93,75550.02,0.0,-0.99957,0.0,0.05633]
[1776599227791,65.93,75551.63,0.0,-0.99957,0.0,0.05646]
[1776599230004,65.93,75552.7,0.0,-0.99957,0.0,0.05654]
[1776599230164,65.93,75552.7,0.0,-0.99957,0.0,0.05654]
[1776599230188,65.93,75552.7,0.0,-0.99957,0.0,0.05654]
[1776599230211,65.93,75553.21,0.0,-0.99957,0.0,0.05659]
[1776599237419,65.93,75551.95,0.0,-0.99957,0.0,0.05649]
[1776599237435,65.93,75551.95,0.0,-0.99957,0.0,0.05649]
[1776599237581,65.93,75551.95,0.0,-0.99957,0.0,0.05649]
[1776599237690,65.93,75551.95,0.0,-0.99957,0.0,0.05649]
[1776599237730,65.93,75551.43,0.0,-0.99957,0.0,0.05644]
[1776599241889,65.93,75553.27,0.0,-0.99957,0.0,0.05659]
[1776599246924,65.93,75553.27,0.0,-0.99957,0.0,0.05659]
[1776599251958,65.93,75552.92,0.0,-0.99957,0.0,0.05628]
[1776599255936,65.93,75553.97,0.0,-0.99957,0.0,0.05636]
[1776599256148,65.93,75553.97,0.0,-0.99957,0.0,0.05636]
[1776599256190,65.93,75553.97,0.0,-0.99957,0.0,0.05636]
[1776599256201,65.93,75553.97,0.0,-0.99957,0.0,0.05636]
[1776599262029,65.93,75552.48,0.0,-0.99957,0.0,0.05624]
[1776599269078,65.93,75553.2,0.0,-0.99957,0.0,0.0563]
[1776599272762,65.93,75553.18,0.0,-0.99957,0.0,0.0563]
[1776599273107,65.93,75562.96,0.0,-0.99956,0.0,0.05708]
[1776599274114,65.93,75567.97,0.0,-0.99956,0.0,0.05748]
[1776599275121,65.93,75565.44,0.0,-0.99956,0.0,0.05728]
[1776599276085,65.93,75565.44,0.0,-0.99956,0.0,0.05728]
[1776599276128,65.93,75563.85,0.0,-0.99956,0.0,0.05715]
[1776599277185,65.93,75563.85,0.0,-0.99956,0.0,0.05715]
[1776599280764,65.93,75563.34,0.0,-0.99956,0.0,0.05711]
[1776599280930,65.93,75561.95,0.0,-0.99956,0.0,0.057]
[1776599280938,65.93,75561.95,0.0,-0.99956,0.0,0.057]
[1776599281163,65.93,75558.62,0.0,-0.99956,0.0,0.05673]
[1776599282172,65.93,75553.83,0.0,-0.99957,0.0,0.05635]
[1776599287205,65.93,75553.15,0.0,-0.99957,0.0,0.0563]
[1776599291233,65.93,75555.43,0.0,-0.99957,0.0,0.05648]
[1776599292036,65.93,75555.43,0.0,-0.99957,0.0,0.05648]
[1776599292189,65.93,75555.43,0.0,-0.99957,0.0,0.05648]
[1776599292231,65.93,75555.43,0.0,-0.99957,0.0,0.05648]
[1776599292446,65.93,75555.43,0.0,-0.99957,0.0,0.05648]
[1776599292547,65.93,75555.98,0.0,-0.99957,0.0,0.05652]
[1776599296269,65.93,75559.39,0.0,-0.99956,0.0,0.05679]
[1776599297628,65.93,75559.39,0.0,-0.99956,0.0,0.05679]
[1776599297689,65.93,75559.39,0.0,-0.99956,0.0,0.05679]
[1776599297783,65.93,75559.39,0.0,-0.99956,0.0,0.05679]
[1776599297774,65.93,75561.6,0.0,-0.99956,0.0,0.05697]
[1776599297936,65.93,75561.6,0.0,-0.99956,0.0,0.05697]
[1776599299290,65.93,75569.79,0.0,-0.99956,0.0,0.05763]
[1776599299924,65.93,75569.79,0.0,-0.99956,0.0,0.05763]
[1776599299938,65.93,75569.79,0.0,-0.99956,0.0,0.05763]
[1776599300298,65.93,75571.88,0.0,-0.99956,0.0,0.0578]
[1776599301069,65.93,75571.88,0.0,-0.99956,0.0,0.0578]
[1776599301187,65.93,75571.88,0.0,-0.99956,0.0,0.0578]
[1776599301305,65.93,75570.64,0.0,-0.99956,0.0,0.0577]
[1776599303919,65.93,75571.4,0.0,-0.99956,0.0,0.05776]
[1776599303935,65.93,75571.4,0.0,-0.99956,0.0,0.05776]
[1776599305332,65.93,75573.3,0.0,-0.99955,0.0,0.05791]
[1776599307346,65.93,75575.27,0.0,-0.99955,0.0,0.05807]
[1776599309360,65.93,75572.32,0.0,-0.99956,0.0,0.05783]
[1776599310268,65.93,75572.32,0.0,-0.99956,0.0,0.05783]
[1776599310320,65.93,75572.32,0.0,-0.99956,0.0,0.05783]
[1776599310437,65.93,75572.32,0.0,-0.99956,0.0,0.05783]
[1776599310499,65.93,75572.31,0.0,-0.99956,0.0,0.05783]
[1776599312261,65.93,75569.06,0.0,-0.99956,0.0,0.05728]
[1776599312436,65.93,75569.06,0.0,-0.99956,0.0,0.05728]
[1776599312577,65.93,75569.06,0.0,-0.99956,0.0,0.05728]
[1776599312688,65.93,75569.06,0.0,-0.99956,0.0,0.05728]
[1776599312790,65.93,75566.29,0.0,-0.99956,0.0,0.05706]
[1776599316410,65.93,75570.85,0.0,-0.99956,0.0,0.05742]
[1776599317018,65.93,75570.85,0.0,-0.99956,0.0,0.05742]
[1776599317187,65.93,75570.85,0.0,-0.99956,0.0,0.05742]
[1776599317226,65.93,75570.85,0.0,-0.99956,0.0,0.05742]
[1776599317442,65.93,75570.85,0.0,-0.99956,0.0,0.05742]
[1776599317521,65.93,75573.5,0.0,-0.99956,0.0,0.05764]
[1776599321727,65.93,75574.83,0.0,-0.99956,0.0,0.05775]
[1776599321787,65.93,75574.93,0.0,-0.99956,0.0,0.05775]
[1776599321938,65.93,75574.93,0.0,-0.99956,0.0,0.05775]
[1776599322551,65.93,75574.93,0.0,-0.99956,0.0,0.05775]
[1776599322691,65.93,75574.93,0.0,-0.99956,0.0,0.05775]
[1776599328495,65.93,75575.66,0.0,-0.99956,0.0,0.05781]
[1776599331908,65.93,75575.83,0.0,-0.99956,0.0,0.05783]
[1776599331936,65.93,75575.83,0.0,-0.99956,0.0,0.05783]
[1776599332082,65.93,75575.83,0.0,-0.99956,0.0,0.05783]
[1776599332187,65.93,75575.83,0.0,-0.99956,0.0,0.05783]
[1776599332522,65.93,75576.09,0.0,-0.99956,0.0,0.05785]
[1776599337558,65.93,75576.03,0.0,-0.99956,0.0,0.05784]
[1776599340579,65.93,75577.97,0.0,-0.99955,0.0,0.058]
[1776599341731,65.93,75577.97,0.0,-0.99955,0.0,0.058]
[1776599341790,65.93,75577.9,0.0,-0.99955,0.0,0.058]
[1776599341895,65.93,75577.9,0.0,-0.99955,0.0,0.058]
[1776599341942,65.93,75577.9,0.0,-0.99955,0.0,0.058]
[1776599345991,65.93,75578.72,0.0,-0.99955,0.0,0.05806]
[1776599346107,65.93,75578.72,0.0,-0.99955,0.0,0.05806]
[1776599346622,65.93,75578.29,0.0,-0.99955,0.0,0.05803]
[1776599349374,65.93,75578.4,0.0,-0.99955,0.0,0.05804]
[1776599354679,65.93,75579.45,0.0,-0.99955,0.0,0.05812]
[1776599356174,65.93,75579.43,0.0,-0.99955,0.0,0.05812]
[1776599356187,65.93,75579.43,0.0,-0.99955,0.0,0.05812]
[1776599356304,65.93,75579.43,0.0,-0.99955,0.0,0.05812]
[1776599356436,65.93,75579.43,0.0,-0.99955,0.0,0.05812]
[1776599356693,65.93,75579.87,0.0,-0.99955,0.0,0.05816]
[1776599361728,65.93,75579.13,0.0,-0.99955,0.0,0.0581]
[1776599366002,65.93,75578.42,0.0,-0.99955,0.0,0.05804]
[1776599366188,65.93,75578.42,0.0,-0.99955,0.0,0.05804]
[1776599366189,65.93,75578.42,0.0,-0.99955,0.0,0.05804]
[1776599366436,65.93,75578.42,0.0,-0.99955,0.0,0.05804]
[1776599366762,65.93,75578.44,0.0,-0.99955,0.0,0.05804]
[1776599371798,65.93,75578.67,0.0,-0.99956,0.0,0.05777]
[1776599374846,65.93,75577.79,0.0,-0.99956,0.0,0.0577]
[1776599374934,65.93,75577.22,0.0,-0.99956,0.0,0.05765]
[1776599374990,65.93,75577.22,0.0,-0.99956,0.0,0.05765]
[1776599375201,65.93,75577.22,0.0,-0.99956,0.0,0.05765]
[1776599375827,65.93,75577.12,0.0,-0.99956,0.0,0.05764]
[1776599380861,65.93,75576.7,0.0,-0.99956,0.0,0.05761]
[1776599385670,65.93,75576.62,0.0,-0.99956,0.0,0.0576]
[1776599385692,65.93,75576.62,0.0,-0.99956,0.0,0.0576]
[1776599385769,65.93,75576.65,0.0,-0.99956,0.0,0.0576]
[1776599385955,65.93,75576.65,0.0,-0.99956,0.0,0.0576]
[1776599386188,65.93,75576.65,0.0,-0.99956,0.0,0.0576]
[1776599391939,65.93,75575.66,0.0,-0.99956,0.0,0.05752]
[1776599396973,65.93,75575.57,0.0,-0.99956,0.0,0.05752]
[1776599398978,65.93,75575.57,0.0,-0.99956,0.0,0.05752]
[1776599399179,65.93,75575.57,0.0,-0.99956,0.0,0.05752]
[1776599399192,65.93,75575.57,0.0,-0.99956,0.0,0.05752]
[1776599399252,65.93,75575.57,0.0,-0.99956,0.0,0.05752]
[1776599403697,65.93,75576.72,0.0,-0.99956,0.0,0.05761]
[1776599403824,65.93,75576.72,0.0,-0.99956,0.0,0.05761]
[1776599403771,65.93,75577.7,0.0,-0.99956,0.0,0.05769]
[1776599403938,65.93,75577.7,0.0,-0.99956,0.0,0.05769]
[1776599409060,65.93,75577.14,0.0,-0.99956,0.0,0.05764]
[1776599411577,65.93,75577.0,0.0,-0.99956,0.0,0.05763]
[1776599411687,65.93,75577.0,0.0,-0.99956,0.0,0.05763]
[1776599411829,65.93,75577.0,0.0,-0.99956,0.0,0.05763]
[1776599411788,65.93,75577.0,0.0,-0.99956,0.0,0.05763]
[1776599411942,65.93,75577.0,0.0,-0.99956,0.0,0.05763]
[1776599415102,65.93,75578.85,0.0,-0.99956,0.0,0.05778]
[1776599416478,65.93,75578.85,0.0,-0.99956,0.0,0.05778]
[1776599416575,65.93,75578.85,0.0,-0.99956,0.0,0.05778]
[1776599416691,65.93,75578.85,0.0,-0.99956,0.0,0.05778]
[1776599416791,65.93,75579.19,0.0,-0.99956,0.0,0.05781]
[1776599422151,65.93,75579.19,0.0,-0.99956,0.0,0.05781]
[1776599427186,65.93,75578.4,0.0,-0.99956,0.0,0.05775]
[1776599431214,65.93,75579.02,0.0,-0.99956,0.0,0.05751]
[1776599434350,65.93,75580.03,0.0,-0.99956,0.0,0.05759]
[1776599434437,65.93,75580.03,0.0,-0.99956,0.0,0.05759]
[1776599434489,65.93,75580.03,0.0,-0.99956,0.0,0.05759]
[1776599434691,65.93,75580.03,0.0,-0.99956,0.0,0.05759]
[1776599434792,65.93,75580.1,0.0,-0.99956,0.0,0.05759]
[1776599438208,65.93,75580.09,0.0,-0.99956,0.0,0.05759]
[1776599438443,65.93,75580.09,0.0,-0.99956,0.0,0.05759]
[1776599438490,65.93,75580.64,0.0,-0.99956,0.0,0.05764]
[1776599440667,65.93,75580.97,0.0,-0.99956,0.0,0.05766]
[1776599440689,65.93,75580.97,0.0,-0.99956,0.0,0.05766]
[1776599443015,65.93,75581.31,0.0,-0.99956,0.0,0.05769]
[1776599443181,65.93,75581.31,0.0,-0.99956,0.0,0.05769]
[1776599443207,65.93,75581.31,0.0,-0.99956,0.0,0.05769]
[1776599443439,65.93,75581.31,0.0,-0.99956,0.0,0.05769]
[1776599443541,65.93,75579.03,0.0,-0.99956,0.0,0.05751]
[1776599445312,65.93,75585.36,0.0,-0.99955,0.0,0.05802]
[1776599446319,65.93,75595.09,0.0,-0.99955,0.0,0.05882]
[1776599447326,65.93,75602.09,0.0,-0.99954,0.0,0.0594]
[1776599447997,65.93,75602.09,0.0,-0.99954,0.0,0.0594]
[1776599448137,65.93,75602.09,0.0,-0.99954,0.0,0.0594]
[1776599448192,65.93,75602.09,0.0,-0.99954,0.0,0.0594]
[1776599448332,65.93,75602.89,0.0,-0.99954,0.0,0.05946]
[1776599453367,65.93,75600.09,0.0,-0.99954,0.0,0.05923]
[1776599455754,65.93,75599.48,0.0,-0.99954,0.0,0.05918]
[1776599455937,65.93,75599.48,0.0,-0.99954,0.0,0.05918]
[1776599455896,65.93,75600.17,0.0,-0.99954,0.0,0.05924]
[1776599456189,65.93,75600.17,0.0,-0.99954,0.0,0.05924]
[1776599456389,65.93,75599.63,0.0,-0.99954,0.0,0.05919]
[1776599457396,65.93,75602.99,0.0,-0.99954,0.0,0.05947]
[1776599461415,65.93,75603.72,0.0,-0.99954,0.0,0.05953]
[1776599461438,65.93,75603.72,0.0,-0.99954,0.0,0.05953]
[1776599461625,65.93,75603.72,0.0,-0.99954,0.0,0.05953]
[1776599461688,65.93,75603.72,0.0,-0.99954,0.0,0.05953]
[1776599461726,65.93,75603.62,0.0,-0.99954,0.0,0.05952]
[1776599464445,65.93,75605.81,0.0,-0.99954,0.0,0.05971]
[1776599466780,65.93,75605.62,0.0,-0.99954,0.0,0.05969]
[1776599466935,65.93,75605.62,0.0,-0.99954,0.0,0.05969]
[1776599466881,65.93,75604.87,0.0,-0.99954,0.0,0.05963]
[1776599467547,65.93,75604.87,0.0,-0.99954,0.0,0.05963]
[1776599467696,65.93,75604.87,0.0,-0.99954,0.0,0.05963]
[1776599467748,65.93,75596.8,0.0,-0.99955,0.0,0.05896]
[1776599468479,65.93,75589.95,0.0,-0.99955,0.0,0.05839]
[1776599469486,65.93,75587.7,0.0,-0.99955,0.0,0.05821]
[1776599474534,65.93,75587.59,0.0,-0.99955,0.0,0.0582]
[1776599474696,65.93,75587.59,0.0,-0.99955,0.0,0.0582]
[1776599474749,65.93,75587.59,0.0,-0.99955,0.0,0.0582]
[1776599474936,65.93,75587.59,0.0,-0.99955,0.0,0.0582]
[1776599474850,65.93,75588.31,0.0,-0.99955,0.0,0.05826]
[1776599477542,65.93,75591.1,0.0,-0.99955,0.0,0.05849]
[1776599478233,65.93,75591.1,0.0,-0.99955,0.0,0.05849]
[1776599478434,65.93,75591.1,0.0,-0.99955,0.0,0.05849]
[1776599478456,65.93,75591.1,0.0,-0.99955,0.0,0.05849]
[1776599478694,65.93,75591.1,0.0,-0.99955,0.0,0.05849]
[1776599478797,65.93,75594.86,0.0,-0.99955,0.0,0.0588]
[1776599480228,65.93,75595.37,0.0,-0.99955,0.0,0.05884]
[1776599480436,65.93,75595.37,0.0,-0.99955,0.0,0.05884]
[1776599480563,65.93,75597.96,0.0,-0.99954,0.0,0.05905]
[1776599481192,65.93,75597.96,0.0,-0.99954,0.0,0.05905]
[1776599481570,65.93,75603.09,0.0,-0.99954,0.0,0.05948]
[1776599482578,65.93,75612.56,0.0,-0.99953,0.0,0.06027]
[1776599483585,65.93,75614.0,0.0,-0.99953,0.0,0.06039]
[1776599484592,65.93,75620.1,0.0,-0.99953,0.0,0.06091]
[1776599485366,65.93,75620.1,0.0,-0.99953,0.0,0.06091]
[1776599485435,65.93,75620.1,0.0,-0.99953,0.0,0.06091]
[1776599485525,65.93,75620.1,0.0,-0.99953,0.0,0.06091]
[1776599485689,65.93,75620.1,0.0,-0.99953,0.0,0.06091]
[1776599485744,65.93,75619.11,0.0,-0.99953,0.0,0.06083]
[1776599488664,65.93,75620.02,0.0,-0.99953,0.0,0.0609]
[1776599488687,65.93,75620.02,0.0,-0.99953,0.0,0.0609]
[1776599488968,65.93,75620.02,0.0,-0.99953,0.0,0.0609]
[1776599488765,65.93,75625.34,0.0,-0.99953,0.0,0.06136]
[1776599489195,65.93,75625.34,0.0,-0.99953,0.0,0.06136]
[1776599492648,65.93,75625.36,0.0,-0.99953,0.0,0.06106]
[1776599495009,65.93,75624.71,0.0,-0.99953,0.0,0.061]
[1776599495170,65.93,75624.71,0.0,-0.99953,0.0,0.061]
[1776599495187,65.93,75624.71,0.0,-0.99953,0.0,0.061]
[1776599495669,65.93,75626.47,0.0,-0.99953,0.0,0.06115]
[1776599496676,65.93,75629.66,0.0,-0.99953,0.0,0.06142]
[1776599497144,65.93,75629.66,0.0,-0.99953,0.0,0.06142]
[1776599497197,65.93,75629.66,0.0,-0.99953,0.0,0.06142]
[1776599497818,65.93,75629.66,0.0,-0.99953,0.0,0.06142]
[1776599497935,65.93,75629.66,0.0,-0.99953,0.0,0.06142]
[1776599497974,65.93,75626.62,0.0,-0.99953,0.0,0.06116]
[1776599498690,65.93,75623.98,0.0,-0.99953,0.0,0.06094]
[1776599499697,65.93,75619.45,0.0,-0.99953,0.0,0.06055]
[1776599500294,65.93,75619.45,0.0,-0.99953,0.0,0.06055]
[1776599500436,65.93,75619.45,0.0,-0.99953,0.0,0.06055]
[1776599500704,65.93,75617.66,0.0,-0.99953,0.0,0.0604]
[1776599501711,65.93,75616.04,0.0,-0.99953,0.0,0.06027]
[1776599502718,65.93,75610.59,0.0,-0.99954,0.0,0.05981]
[1776599503022,65.93,75610.59,0.0,-0.99954,0.0,0.05981]
[1776599503208,65.93,75610.59,0.0,-0.99954,0.0,0.05981]
[1776599503725,65.93,75608.12,0.0,-0.99954,0.0,0.0596]
[1776599505738,65.93,75606.56,0.0,-0.99954,0.0,0.05947]
[1776599506746,65.93,75597.13,0.0,-0.99955,0.0,0.05869]
[1776599507193,65.93,75597.13,0.0,-0.99955,0.0,0.05869]
[1776599507753,65.93,75593.06,0.0,-0.99955,0.0,0.05836]
[1776599508769,65.93,75593.06,0.0,-0.99955,0.0,0.05836]
[1776599508936,65.93,75593.06,0.0,-0.99955,0.0,0.05836]
[1776599511189,65.93,75593.16,0.0,-0.99955,0.0,0.05836]
[1776599511290,65.93,75593.16,0.0,-0.99955,0.0,0.05836]
[1776599515920,65.93,75593.13,0.0,-0.99955,0.0,0.05836]
[1776599515936,65.93,75593.13,0.0,-0.99955,0.0,0.05836]
[1776599521854,65.93,75592.28,0.0,-0.99955,0.0,0.05829]
[1776599523868,65.93,75594.36,0.0,-0.99955,0.0,0.05846]
[1776599525701,65.93,75594.65,0.0,-0.99955,0.0,0.05849]
[1776599525937,65.93,75594.65,0.0,-0.99955,0.0,0.05849]
[1776599527896,65.93,75592.39,0.0,-0.99955,0.0,0.0583]
[1776599528230,65.93,75592.39,0.0,-0.99955,0.0,0.0583]
[1776599528435,65.93,75592.39,0.0,-0.99955,0.0,0.0583]
[1776599528903,65.93,75592.08,0.0,-0.99955,0.0,0.05828]
[1776599531426,65.93,75591.25,0.0,-0.99955,0.0,0.05821]
[1776599531435,65.93,75591.25,0.0,-0.99955,0.0,0.05821]
[1776599531924,65.93,75588.76,0.0,-0.99955,0.0,0.05801]
[1776599532931,65.93,75582.61,0.0,-0.99956,0.0,0.05751]
[1776599535309,65.93,75582.41,0.0,-0.99956,0.0,0.05749]
[1776599535436,65.93,75582.41,0.0,-0.99956,0.0,0.05749]
[1776599535952,65.93,75580.91,0.0,-0.99956,0.0,0.05737]
[1776599536373,65.93,75580.91,0.0,-0.99956,0.0,0.05737]
[1776599536436,65.93,75580.91,0.0,-0.99956,0.0,0.05737]
[1776599540988,65.93,75578.36,0.0,-0.99956,0.0,0.05716]
[1776599541996,65.93,75573.06,0.0,-0.99956,0.0,0.05674]
[1776599542080,65.93,75573.06,0.0,-0.99956,0.0,0.05674]
[1776599542190,65.93,75573.06,0.0,-0.99956,0.0,0.05674]
[1776599543003,65.93,75570.07,0.0,-0.99957,0.0,0.0565]
[1776599544010,65.93,75567.28,0.0,-0.99957,0.0,0.05628]
[1776599544883,65.93,75567.28,0.0,-0.99957,0.0,0.05628]
[1776599544935,65.93,75567.28,0.0,-0.99957,0.0,0.05628]
[1776599545017,65.93,75566.71,0.0,-0.99957,0.0,0.05623]
[1776599550058,65.93,75567.86,0.0,-0.99957,0.0,0.05633]
[1776599551984,65.93,75567.86,0.0,-0.99957,0.0,0.05633]
[1776599552036,65.93,75567.86,0.0,-0.99957,0.0,0.05604]
[1776599552190,65.93,75567.86,0.0,-0.99957,0.0,0.05604]
[1776599556734,65.93,75568.21,0.0,-0.99957,0.0,0.05607]
[1776599556938,65.93,75568.21,0.0,-0.99957,0.0,0.05607]
[1776599557040,65.93,75566.4,0.0,-0.99957,0.0,0.05593]
[1776599560365,65.93,75566.43,0.0,-0.99957,0.0,0.05593]
[1776599560439,65.93,75566.43,0.0,-0.99957,0.0,0.05593]
[1776599566169,65.93,75565.58,0.0,-0.99957,0.0,0.05586]
[1776599572210,65.93,75565.44,0.0,-0.99957,0.0,0.05585]
[1776599577246,65.93,75565.22,0.0,-0.99957,0.0,0.05583]
[1776599582281,65.93,75564.95,0.0,-0.99957,0.0,0.05581]
[1776599588322,65.93,75564.81,0.0,-0.99957,0.0,0.0558]
[1776599593197,65.93,75563.59,0.0,-0.99957,0.0,0.05571]
[1776599593358,65.93,75559.87,0.0,-0.99957,0.0,0.05541]
[1776599594365,65.93,75566.7,0.0,-0.99957,0.0,0.05595]
[1776599595372,65.93,75572.27,0.0,-0.99957,0.0,0.05639]
[1776599596379,65.93,75568.75,0.0,-0.99957,0.0,0.05611]
[1776599597188,65.93,75568.75,0.0,-0.99957,0.0,0.05611]
[1776599597399,65.93,75568.75,0.0,-0.99957,0.0,0.05611]
[1776599597440,65.93,75568.75,0.0,-0.99957,0.0,0.05611]
[1776599597443,65.93,75568.18,0.0,-0.99957,0.0,0.05607]
[1776599598393,65.93,75570.55,0.0,-0.99957,0.0,0.05625]
[1776599604435,65.93,75572.05,0.0,-0.99957,0.0,0.05637]
[1776599609941,65.93,75571.88,0.0,-0.99957,0.0,0.05636]
[1776599610186,65.93,75571.48,0.0,-0.99957,0.0,0.05633]
[1776599615071,65.93,75571.48,0.0,-0.99957,0.0,0.05633]
[1776599614505,65.93,75571.56,0.0,-0.99957,0.0,0.05605]
[1776599615193,65.93,75571.56,0.0,-0.99957,0.0,0.05605]
[1776599615512,65.93,75568.77,0.0,-0.99957,0.0,0.05583]
[1776599616519,65.93,75564.26,0.0,-0.99957,0.0,0.05548]
[1776599621848,65.93,75562.95,0.0,-0.99957,0.0,0.05537]
[1776599623187,65.93,75562.8,0.0,-0.99957,0.0,0.05536]
[1776599625582,65.93,75565.5,0.0,-0.99957,0.0,0.05557]
[1776599627596,65.93,75567.59,0.0,-0.99957,0.0,0.05574]
[1776599628602,65.93,75570.92,0.0,-0.99957,0.0,0.056]
[1776599629610,65.93,75574.37,0.0,-0.99957,0.0,0.05627]
[1776599630617,65.93,75578.66,0.0,-0.99956,0.0,0.05661]
[1776599631623,65.93,75592.92,0.0,-0.99956,0.0,0.05776]
[1776599632631,65.93,75599.79,0.0,-0.99955,0.0,0.05832]
[1776599634645,65.93,75600.7,0.0,-0.99955,0.0,0.0584]
[1776599635652,65.93,75607.0,0.0,-0.99955,0.0,0.05891]
[1776599636659,65.93,75614.25,0.0,-0.99954,0.0,0.05952]
[1776599637666,65.93,75616.55,0.0,-0.99954,0.0,0.05971]
[1776599638983,65.93,75616.55,0.0,-0.99954,0.0,0.05971]
[1776599639200,65.93,75616.56,0.0,-0.99954,0.0,0.05971]
[1776599639680,65.93,75623.14,0.0,-0.99953,0.0,0.06026]
[1776599640687,65.93,75621.92,0.0,-0.99954,0.0,0.06016]
[1776599641696,65.93,75611.18,0.0,-0.99954,0.0,0.05926]
[1776599642703,65.93,75609.69,0.0,-0.99954,0.0,0.05914]
[1776599644717,65.93,75607.0,0.0,-0.99955,0.0,0.05891]
[1776599645339,65.93,75607.0,0.0,-0.99955,0.0,0.05891]
[1776599645435,65.93,75607.0,0.0,-0.99955,0.0,0.05891]
[1776599645453,65.93,75607.0,0.0,-0.99955,0.0,0.05891]
[1776599645689,65.93,75607.0,0.0,-0.99955,0.0,0.05891]
[1776599645724,65.93,75603.45,0.0,-0.99955,0.0,0.05862]
[1776599649751,65.93,75601.12,0.0,-0.99955,0.0,0.05843]
[1776599652773,65.93,75605.02,0.0,-0.99955,0.0,0.05875]
[1776599653780,65.93,75610.64,0.0,-0.99954,0.0,0.05922]
[1776599654787,65.93,75617.45,0.0,-0.99954,0.0,0.05978]
[1776599655959,65.93,75617.45,0.0,-0.99954,0.0,0.05978]
[1776599656039,65.93,75623.67,0.0,-0.99953,0.0,0.06031]
[1776599656196,65.93,75623.67,0.0,-0.99953,0.0,0.06031]
[1776599656801,65.93,75625.41,0.0,-0.99953,0.0,0.06045]
[1776599658145,65.93,75625.41,0.0,-0.99953,0.0,0.06045]
[1776599657807,65.93,75627.54,0.0,-0.99953,0.0,0.06063]
[1776599658192,65.93,75627.54,0.0,-0.99953,0.0,0.06063]
[1776599658815,65.93,75628.53,0.0,-0.99953,0.0,0.06072]
[1776599660829,65.93,75633.06,0.0,-0.99953,0.0,0.0611]
[1776599661836,65.93,75634.77,0.0,-0.99953,0.0,0.06125]
[1776599665017,65.93,75634.31,0.0,-0.99953,0.0,0.06121]
[1776599665217,65.93,75633.9,0.0,-0.99953,0.0,0.06117]
[1776599669894,65.93,75649.64,0.0,-0.99952,0.0,0.06253]
[1776599670900,65.93,75658.41,0.0,-0.99951,0.0,0.0633]
[1776599671906,65.93,75653.38,0.0,-0.99952,0.0,0.06255]
[1776599676941,65.93,75641.96,0.0,-0.99952,0.0,0.06156]
[1776599677949,65.93,75634.64,0.0,-0.99953,0.0,0.06093]
[1776599679962,65.93,75632.75,0.0,-0.99953,0.0,0.06077]
[1776599681764,65.93,75631.29,0.0,-0.99953,0.0,0.06065]
[1776599681941,65.93,75631.29,0.0,-0.99953,0.0,0.06065]
[1776599681977,65.93,75629.41,0.0,-0.99953,0.0,0.06049]
[1776599683991,65.93,75633.31,0.0,-0.99953,0.0,0.06082]
[1776599685858,65.93,75634.91,0.0,-0.99953,0.0,0.06096]
[1776599685938,65.93,75634.91,0.0,-0.99953,0.0,0.06096]
[1776599686938,65.93,75635.47,0.0,-0.99953,0.0,0.061]
[1776599687011,65.93,75637.82,0.0,-0.99953,0.0,0.0612]
[1776599687201,65.93,75637.82,0.0,-0.99953,0.0,0.0612]
[1776599688019,65.93,75643.62,0.0,-0.99952,0.0,0.0617]
[1776599689026,65.93,75645.83,0.0,-0.99952,0.0,0.06189]
[1776599689792,65.93,75645.83,0.0,-0.99952,0.0,0.06189]
[1776599689938,65.93,75645.83,0.0,-0.99952,0.0,0.06189]
[1776599693054,65.93,75648.61,0.0,-0.99952,0.0,0.06213]
[1776599695306,65.93,75648.59,0.0,-0.99952,0.0,0.06213]
[1776599695443,65.93,75648.59,0.0,-0.99952,0.0,0.06213]
[1776599695800,65.93,75648.59,0.0,-0.99952,0.0,0.06213]
[1776599695936,65.93,75648.59,0.0,-0.99952,0.0,0.06213]
[1776599696074,65.93,75648.64,0.0,-0.99952,0.0,0.06214]
[1776599697082,65.93,75646.32,0.0,-0.99952,0.0,0.06194]
[1776599699098,65.93,75641.26,0.0,-0.99952,0.0,0.0615]
[1776599700083,65.93,75641.26,0.0,-0.99952,0.0,0.0615]
[1776599700189,65.93,75641.26,0.0,-0.99952,0.0,0.0615]
[1776599703127,65.93,75638.17,0.0,-0.99953,0.0,0.06123]
[1776599704959,65.93,75639.21,0.0,-0.99953,0.0,0.06132]
[1776599705189,65.93,75639.21,0.0,-0.99953,0.0,0.06132]
[1776599705205,65.93,75642.96,0.0,-0.99952,0.0,0.06165]
[1776599706113,65.93,75642.96,0.0,-0.99952,0.0,0.06165]
[1776599706193,65.93,75642.96,0.0,-0.99952,0.0,0.06165]
[1776599712189,65.93,75640.56,0.0,-0.99952,0.0,0.06144]
[1776599713192,65.93,75640.56,0.0,-0.99952,0.0,0.06144]
[1776599713197,65.93,75636.17,0.0,-0.99953,0.0,0.06106]
[1776599713436,65.93,75636.17,0.0,-0.99953,0.0,0.06106]
[1776599713925,65.93,75636.17,0.0,-0.99953,0.0,0.06106]
[1776599713936,65.93,75636.17,0.0,-0.99953,0.0,0.06106]
[1776599714204,65.93,75634.65,0.0,-0.99953,0.0,0.06093]
[1776599718231,65.93,75632.65,0.0,-0.99953,0.0,0.06076]
[1776599719383,65.93,75632.65,0.0,-0.99953,0.0,0.06076]
[1776599719437,65.93,75632.65,0.0,-0.99953,0.0,0.06076]
[1776599721253,65.93,75627.22,0.0,-0.99953,0.0,0.0603]
[1776599722260,65.93,75623.87,0.0,-0.99954,0.0,0.06002]
[1776599723254,65.93,75623.87,0.0,-0.99954,0.0,0.06002]
[1776599723438,65.93,75623.87,0.0,-0.99954,0.0,0.06002]
[1776599723735,65.93,75623.87,0.0,-0.99954,0.0,0.06002]
[1776599723935,65.93,75623.87,0.0,-0.99954,0.0,0.06002]
[1776599724037,65.93,75622.77,0.0,-0.99954,0.0,0.05993]
[1776599726288,65.93,75609.79,0.0,-0.99955,0.0,0.05885]
[1776599727295,65.93,75604.46,0.0,-0.99955,0.0,0.05841]
[1776599728896,65.93,75604.46,0.0,-0.99955,0.0,0.05841]
[1776599728936,65.93,75604.46,0.0,-0.99955,0.0,0.05841]
[1776599731323,65.93,75604.16,0.0,-0.99955,0.0,0.05809]
[1776599732330,65.93,75599.74,0.0,-0.99955,0.0,0.05773]
[1776599733970,65.93,75599.74,0.0,-0.99955,0.0,0.05773]
[1776599734196,65.93,75599.74,0.0,-0.99955,0.0,0.05773]
[1776599734405,65.93,75599.85,0.0,-0.99955,0.0,0.05774]
[1776599734436,65.93,75599.85,0.0,-0.99955,0.0,0.05774]
[1776599734506,65.93,75599.3,0.0,-0.99956,0.0,0.0577]
[1776599740385,65.93,75599.07,0.0,-0.99956,0.0,0.05768]
[1776599746428,65.93,75598.16,0.0,-0.99956,0.0,0.0576]
[1776599748442,65.93,75596.38,0.0,-0.99956,0.0,0.05746]
[1776599750340,65.93,75596.38,0.0,-0.99956,0.0,0.05746]
[1776599750436,65.93,75596.38,0.0,-0.99956,0.0,0.05746]
[1776599753476,65.93,75598.25,0.0,-0.99956,0.0,0.05761]
[1776599756498,65.93,75600.66,0.0,-0.99955,0.0,0.05781]
[1776599758016,65.93,75600.66,0.0,-0.99955,0.0,0.05781]
[1776599758195,65.93,75600.66,0.0,-0.99955,0.0,0.05781]
[1776599758409,65.93,75601.47,0.0,-0.99955,0.0,0.05787]
[1776599758436,65.93,75601.47,0.0,-0.99955,0.0,0.05787]
[1776599758512,65.93,75600.76,0.0,-0.99955,0.0,0.05782]
[1776599762905,65.93,75602.28,0.0,-0.99955,0.0,0.05794]
[1776599762936,65.93,75602.28,0.0,-0.99955,0.0,0.05794]
[1776599771603,65.93,75603.1,0.0,-0.99955,0.0,0.05801]
[1776599776263,65.93,75603.32,0.0,-0.99955,0.0,0.05802]
[1776599776438,65.93,75603.57,0.0,-0.99955,0.0,0.05804]
[1776599776694,65.93,75603.57,0.0,-0.99955,0.0,0.05804]
[1776599776936,65.93,75603.57,0.0,-0.99955,0.0,0.05804]
[1776599776937,65.93,75609.06,0.0,-0.99955,0.0,0.05849]
[1776599777645,65.93,75612.73,0.0,-0.99955,0.0,0.0588]
[1776599778652,65.93,75616.53,0.0,-0.99954,0.0,0.05911]
[1776599780665,65.93,75618.78,0.0,-0.99954,0.0,0.0593]
[1776599782862,65.93,75619.76,0.0,-0.99954,0.0,0.05938]
[1776599782938,65.93,75619.76,0.0,-0.99954,0.0,0.05938]
[1776599785701,65.93,75625.18,0.0,-0.99954,0.0,0.05983]
[1776599786895,65.93,75625.18,0.0,-0.99954,0.0,0.05983]
[1776599786936,65.93,75625.18,0.0,-0.99954,0.0,0.05983]
[1776599786996,65.93,75626.85,0.0,-0.99954,0.0,0.05997]
[1776599787344,65.93,75626.85,0.0,-0.99954,0.0,0.05997]
[1776599787436,65.93,75626.85,0.0,-0.99954,0.0,0.05997]
[1776599787714,65.93,75627.41,0.0,-0.99954,0.0,0.06002]
[1776599790737,65.93,75631.93,0.0,-0.99953,0.0,0.0604]
[1776599791932,65.93,75631.93,0.0,-0.99953,0.0,0.0604]
[1776599792195,65.93,75631.93,0.0,-0.99953,0.0,0.0604]
[1776599792248,65.93,75633.49,0.0,-0.99953,0.0,0.06023]
[1776599795772,65.93,75636.84,0.0,-0.99953,0.0,0.06051]
[1776599797132,65.93,75636.84,0.0,-0.99953,0.0,0.06051]
[1776599797195,65.93,75636.84,0.0,-0.99953,0.0,0.06051]
[1776599798315,65.93,75636.82,0.0,-0.99953,0.0,0.06051]
[1776599798437,65.93,75636.89,0.0,-0.99953,0.0,0.06052]
[1776599798361,65.93,75636.89,0.0,-0.99953,0.0,0.06052]
[1776599800808,65.93,75639.7,0.0,-0.99953,0.0,0.06076]
[1776599801923,65.93,75639.7,0.0,-0.99953,0.0,0.06076]
[1776599801936,65.93,75639.7,0.0,-0.99953,0.0,0.06076]
[1776599803829,65.93,75637.24,0.0,-0.99953,0.0,0.06055]
[1776599806540,65.93,75636.3,0.0,-0.99953,0.0,0.06047]
[1776599806665,65.93,75636.3,0.0,-0.99953,0.0,0.06047]
[1776599806704,65.93,75636.3,0.0,-0.99953,0.0,0.06047]
[1776599806849,65.93,75636.01,0.0,-0.99953,0.0,0.06044]
[1776599812895,65.93,75634.17,0.0,-0.99953,0.0,0.06029]
[1776599815614,65.93,75634.01,0.0,-0.99953,0.0,0.06027]
[1776599815686,65.93,75634.01,0.0,-0.99953,0.0,0.06027]
[1776599815916,65.93,75637.88,0.0,-0.99953,0.0,0.0606]
[1776599816594,65.93,75637.88,0.0,-0.99953,0.0,0.0606]
[1776599816688,65.93,75637.88,0.0,-0.99953,0.0,0.0606]
[1776599816923,65.93,75638.75,0.0,-0.99953,0.0,0.06067]
[1776599823973,65.93,75637.34,0.0,-0.99953,0.0,0.06055]
[1776599825623,65.93,75635.85,0.0,-0.99953,0.0,0.06043]
[1776599825700,65.93,75635.85,0.0,-0.99953,0.0,0.06043]
[1776599831023,65.93,75636.07,0.0,-0.99953,0.0,0.06045]
[1776599837065,65.93,75636.74,0.0,-0.99953,0.0,0.0605]
[1776599838631,65.93,75637.63,0.0,-0.99953,0.0,0.06058]
[1776599838692,65.93,75637.63,0.0,-0.99953,0.0,0.06058]
[1776599839515,65.93,75638.16,0.0,-0.99953,0.0,0.06062]
[1776599839688,65.93,75638.16,0.0,-0.99953,0.0,0.06062]
[1776599840086,65.93,75638.46,0.0,-0.99953,0.0,0.06065]
[1776599844691,65.93,75639.79,0.0,-0.99953,0.0,0.06076]
[1776599844938,65.93,75639.79,0.0,-0.99953,0.0,0.06076]
[1776599855191,65.93,75642.31,0.0,-0.99953,0.0,0.06067]
[1776599856616,65.93,75643.28,0.0,-0.99953,0.0,0.06076]
[1776599856690,65.93,75643.28,0.0,-0.99953,0.0,0.06076]
[1776599857520,65.93,75642.8,0.0,-0.99953,0.0,0.06071]
[1776599857690,65.93,75642.8,0.0,-0.99953,0.0,0.06071]
[1776599858212,65.93,75642.52,0.0,-0.99953,0.0,0.06069]
[1776599862243,65.93,75640.45,0.0,-0.99953,0.0,0.06052]
[1776599863134,65.93,75640.45,0.0,-0.99953,0.0,0.06052]
[1776599863190,65.93,75640.45,0.0,-0.99953,0.0,0.06052]
[1776599867275,65.93,75635.04,0.0,-0.99954,0.0,0.06006]
[1776599867748,65.93,75635.04,0.0,-0.99954,0.0,0.06006]
[1776599867938,65.93,75635.04,0.0,-0.99954,0.0,0.06006]
[1776599868282,65.93,75630.19,0.0,-0.99954,0.0,0.05965]
[1776599869289,65.93,75617.97,0.0,-0.99955,0.0,0.05864]
[1776599870296,65.93,75607.81,0.0,-0.99955,0.0,0.0578]
[1776599871303,65.93,75607.28,0.0,-0.99955,0.0,0.05776]
[1776599873175,65.93,75607.11,0.0,-0.99955,0.0,0.05775]
[1776599873188,65.93,75607.11,0.0,-0.99955,0.0,0.05775]
[1776599873318,65.93,75605.24,0.0,-0.99956,0.0,0.0576]
[1776599873911,65.93,75605.24,0.0,-0.99956,0.0,0.0576]
[1776599873935,65.93,75605.24,0.0,-0.99956,0.0,0.0576]
[1776599874325,65.93,75605.3,0.0,-0.99956,0.0,0.0576]
[1776599878353,65.93,75601.92,0.0,-0.99956,0.0,0.05733]
[1776599880366,65.93,75598.99,0.0,-0.99956,0.0,0.05709]
[1776599883029,65.93,75598.87,0.0,-0.99956,0.0,0.05708]
[1776599883193,65.93,75598.87,0.0,-0.99956,0.0,0.05708]
[1776599888422,65.93,75597.92,0.0,-0.99956,0.0,0.05701]
[1776599889801,65.93,75597.69,0.0,-0.99956,0.0,0.05699]
[1776599889936,65.93,75597.69,0.0,-0.99956,0.0,0.05699]
[1776599890374,65.93,75597.69,0.0,-0.99956,0.0,0.05699]
[1776599890439,65.93,75597.69,0.0,-0.99956,0.0,0.05699]
[1776599890476,65.93,75597.45,0.0,-0.99956,0.0,0.05697]
[1776599899018,65.93,75596.22,0.0,-0.99956,0.0,0.05687]
[1776599899187,65.93,75596.22,0.0,-0.99956,0.0,0.05687]
[1776599900506,65.93,75603.73,0.0,-0.99956,0.0,0.05747]
[1776599904535,65.93,75607.84,0.0,-0.99955,0.0,0.05781]
[1776599905544,65.93,75607.84,0.0,-0.99955,0.0,0.05781]
[1776599905689,65.93,75607.84,0.0,-0.99955,0.0,0.05781]
[1776599906151,65.93,75607.84,0.0,-0.99955,0.0,0.05781]
[1776599906191,65.93,75607.84,0.0,-0.99955,0.0,0.05781]
[1776599906197,65.93,75610.71,0.0,-0.99955,0.0,0.05804]
[1776599907556,65.93,75614.11,0.0,-0.99955,0.0,0.05832]
[1776599909569,65.93,75616.54,0.0,-0.99955,0.0,0.05852]
[1776599910577,65.93,75619.41,0.0,-0.99955,0.0,0.05876]
[1776599912266,65.93,75619.41,0.0,-0.99955,0.0,0.05876]
[1776599912443,65.93,75619.41,0.0,-0.99955,0.0,0.05876]
[1776599912355,65.93,75619.42,0.0,-0.99955,0.0,0.05846]
[1776599912591,65.93,75623.07,0.0,-0.99955,0.0,0.05876]
[1776599913628,65.93,75624.66,0.0,-0.99954,0.0,0.05889]
[1776599916091,65.93,75626.0,0.0,-0.99954,0.0,0.059]
[1776599916190,65.93,75626.0,0.0,-0.99954,0.0,0.059]
[1776599916291,65.93,75625.95,0.0,-0.99954,0.0,0.059]
[1776599916649,65.93,75624.1,0.0,-0.99955,0.0,0.05885]
[1776599921311,65.93,75625.54,0.0,-0.99954,0.0,0.05897]
[1776599921438,65.93,75625.54,0.0,-0.99954,0.0,0.05897]
[1776599921399,65.93,75628.48,0.0,-0.99954,0.0,0.05921]
[1776599921684,65.93,75631.16,0.0,-0.99954,0.0,0.05943]
[1776599922691,65.93,75633.15,0.0,-0.99954,0.0,0.0596]
[1776599927089,65.93,75633.36,0.0,-0.99954,0.0,0.05962]
[1776599927189,65.93,75633.36,0.0,-0.99954,0.0,0.05962]
[1776599927290,65.93,75633.72,0.0,-0.99954,0.0,0.05965]
[1776599928939,65.93,75634.44,0.0,-0.99954,0.0,0.05971]
[1776599929189,65.93,75634.44,0.0,-0.99954,0.0,0.05971]
[1776599934679,65.93,75632.83,0.0,-0.99954,0.0,0.05957]
[1776599934727,65.93,75632.83,0.0,-0.99954,0.0,0.05957]
[1776599934936,65.93,75632.83,0.0,-0.99954,0.0,0.05957]
[1776599935028,65.93,75627.3,0.0,-0.99954,0.0,0.05911]
[1776599935764,65.93,75627.3,0.0,-0.99954,0.0,0.05911]
[1776599935937,65.93,75627.3,0.0,-0.99954,0.0,0.05911]
[1776599936025,65.93,75628.23,0.0,-0.99954,0.0,0.05919]
[1776599941824,65.93,75627.6,0.0,-0.99954,0.0,0.05914]
[1776599944062,65.93,75627.82,0.0,-0.99954,0.0,0.05915]
[1776599944186,65.93,75627.82,0.0,-0.99954,0.0,0.05915]
[1776599947866,65.93,75631.08,0.0,-0.99954,0.0,0.05943]
[1776599949885,65.93,75631.39,0.0,-0.99954,0.0,0.05945]
[1776599949936,65.93,75631.39,0.0,-0.99954,0.0,0.05945]
[1776599950658,65.93,75631.39,0.0,-0.99954,0.0,0.05945]
[1776599950689,65.93,75631.39,0.0,-0.99954,0.0,0.05945]
[1776599950887,65.93,75631.03,0.0,-0.99954,0.0,0.05942]
[1776599954915,65.93,75632.98,0.0,-0.99954,0.0,0.05958]
[1776599956101,65.93,75632.98,0.0,-0.99954,0.0,0.05958]
[1776599956199,65.93,75632.98,0.0,-0.99954,0.0,0.05958]
[1776599956841,65.93,75632.33,0.0,-0.99954,0.0,0.05953]
[1776599956944,65.93,75632.33,0.0,-0.99954,0.0,0.05953]
[1776599957036,65.93,75632.05,0.0,-0.99954,0.0,0.05951]
[1776599959949,65.93,75633.81,0.0,-0.99954,0.0,0.05965]
[1776599964985,65.93,75632.84,0.0,-0.99954,0.0,0.05957]
[1776599967569,65.93,75631.41,0.0,-0.99954,0.0,0.05945]
[1776599967691,65.93,75631.41,0.0,-0.99954,0.0,0.05945]
[1776599971027,65.93,75630.63,0.0,-0.99954,0.0,0.05909]
[1776599972218,65.93,75630.63,0.0,-0.99954,0.0,0.05909]
[1776599972441,65.93,75630.63,0.0,-0.99954,0.0,0.05909]
[1776599972452,65.93,75630.79,0.0,-0.99954,0.0,0.0591]
[1776599977179,65.93,75630.95,0.0,-0.99954,0.0,0.05912]
[1776599977188,65.93,75630.95,0.0,-0.99954,0.0,0.05912]
[1776599978076,65.93,75632.92,0.0,-0.99954,0.0,0.05928]
[1776599983111,65.93,75632.55,0.0,-0.99954,0.0,0.05925]
[1776599985176,65.93,75632.29,0.0,-0.99954,0.0,0.05923]
[1776599985196,65.93,75632.29,0.0,-0.99954,0.0,0.05923]
[1776599985272,65.93,75634.31,0.0,-0.99954,0.0,0.0594]
[1776599986882,65.93,75635.33,0.0,-0.99954,0.0,0.05948]
[1776599986936,65.93,75635.33,0.0,-0.99954,0.0,0.05948]
[1776599987139,65.93,75636.68,0.0,-0.99954,0.0,0.05959]
[1776599988146,65.93,75633.53,0.0,-0.99954,0.0,0.05933]
[1776599993180,65.93,75633.9,0.0,-0.99954,0.0,0.05936]
[1776599994541,65.93,75635.64,0.0,-0.99954,0.0,0.05951]
[1776599995195,65.93,75633.69,0.0,-0.99954,0.0,0.05934]
[1776599995744,65.93,75633.69,0.0,-0.99954,0.0,0.05934]
[1776599995937,65.93,75633.69,0.0,-0.99954,0.0,0.05934]
[1776599996436,65.93,75633.69,0.0,-0.99954,0.0,0.05934]
[1776599996537,65.93,75632.11,0.0,-0.99954,0.0,0.05921]
[1776599999223,65.93,75634.08,0.0,-0.99954,0.0,0.05938]
[1776600001237,65.93,75637.87,0.0,-0.99954,0.0,0.05969]
[1776600002562,65.93,75637.87,0.0,-0.99954,0.0,0.05969]
[1776600002243,65.93,75644.79,0.0,-0.99953,0.0,0.06028]
[1776600002690,65.93,75644.79,0.0,-0.99953,0.0,0.06028]
[1776600003229,65.93,75644.79,0.0,-0.99953,0.0,0.06028]
[1776600003321,65.93,75644.79,0.0,-0.99953,0.0,0.06028]
[1776600003423,65.93,75646.92,0.0,-0.99953,0.0,0.06046]
[1776600009293,65.93,75647.26,0.0,-0.99953,0.0,0.06049]
[1776600010162,65.93,75647.26,0.0,-0.99953,0.0,0.06049]
[1776600010202,65.93,75647.26,0.0,-0.99953,0.0,0.06049]
[1776600010226,65.93,75647.26,0.0,-0.99953,0.0,0.06049]
[1776600010435,65.93,75647.26,0.0,-0.99953,0.0,0.06049]
[1776600010537,65.93,75647.82,0.0,-0.99953,0.0,0.06053]
[1776600011307,65.93,75644.44,0.0,-0.99953,0.0,0.06025]
[1776600012313,65.93,75642.16,0.0,-0.99954,0.0,0.06005]
[1776600013321,65.93,75638.66,0.0,-0.99954,0.0,0.05976]
[1776600014328,65.93,75636.72,0.0,-0.99954,0.0,0.0596]
[1776600014596,65.93,75636.72,0.0,-0.99954,0.0,0.0596]
[1776600014696,65.93,75636.72,0.0,-0.99954,0.0,0.0596]
[1776600015011,65.93,75636.72,0.0,-0.99954,0.0,0.0596]
[1776600015192,65.93,75636.72,0.0,-0.99954,0.0,0.0596]
[1776600015336,65.93,75636.56,0.0,-0.99954,0.0,0.05958]
[1776600020370,65.93,75636.58,0.0,-0.99954,0.0,0.05959]
[1776600022384,65.93,75634.55,0.0,-0.99954,0.0,0.05942]
[1776600022598,65.93,75634.55,0.0,-0.99954,0.0,0.05942]
[1776600022695,65.93,75634.55,0.0,-0.99954,0.0,0.05942]
[1776600022938,65.93,75634.55,0.0,-0.99954,0.0,0.05942]
[1776600023190,65.93,75634.55,0.0,-0.99954,0.0,0.05942]
[1776600023391,65.93,75634.13,0.0,-0.99954,0.0,0.05938]
[1776600028426,65.93,75634.24,0.0,-0.99954,0.0,0.05939]
[1776600031505,65.93,75634.15,0.0,-0.99954,0.0,0.05938]
[1776600031449,65.93,75634.13,0.0,-0.99954,0.0,0.05908]
[1776600031691,65.93,75634.13,0.0,-0.99954,0.0,0.05908]
[1776600031932,65.93,75634.13,0.0,-0.99954,0.0,0.05908]
[1776600032192,65.93,75634.13,0.0,-0.99954,0.0,0.05908]
[1776600032455,65.93,75633.54,0.0,-0.99954,0.0,0.05903]
[1776600034470,65.93,75624.9,0.0,-0.99955,0.0,0.05832]
[1776600035284,65.93,75624.9,0.0,-0.99955,0.0,0.05832]
[1776600035437,65.93,75624.9,0.0,-0.99955,0.0,0.05832]
[1776600035477,65.93,75623.03,0.0,-0.99955,0.0,0.05817]
[1776600035941,65.93,75623.03,0.0,-0.99955,0.0,0.05817]
[1776600036200,65.93,75623.03,0.0,-0.99955,0.0,0.05817]
[1776600038498,65.93,75620.98,0.0,-0.99955,0.0,0.058]
[1776600038785,65.93,75620.98,0.0,-0.99955,0.0,0.058]
[1776600038937,65.93,75620.98,0.0,-0.99955,0.0,0.058]
[1776600039505,65.93,75611.41,0.0,-0.99956,0.0,0.05722]
[1776600040512,65.93,75602.52,0.0,-0.99956,0.0,0.05651]
[1776600041519,65.93,75602.22,0.0,-0.99956,0.0,0.05649]
[1776600043533,65.93,75608.33,0.0,-0.99956,0.0,0.05698]
[1776600044540,65.93,75614.29,0.0,-0.99956,0.0,0.05746]
[1776600045547,65.93,75616.16,0.0,-0.99956,0.0,0.05761]
[1776600045968,65.93,75616.16,0.0,-0.99956,0.0,0.05761]
[1776600046190,65.93,75616.16,0.0,-0.99956,0.0,0.05761]
[1776600051589,65.93,75609.96,0.0,-0.99956,0.0,0.05711]
[1776600052596,65.93,75608.38,0.0,-0.99956,0.0,0.05698]
[1776600053293,65.93,75608.38,0.0,-0.99956,0.0,0.05698]
[1776600053437,65.93,75608.38,0.0,-0.99956,0.0,0.05698]
[1776600053603,65.93,75606.17,0.0,-0.99956,0.0,0.0568]
[1776600054292,65.93,75606.17,0.0,-0.99956,0.0,0.0568]
[1776600054440,65.93,75606.17,0.0,-0.99956,0.0,0.0568]
[1776600054610,65.93,75604.44,0.0,-0.99956,0.0,0.05666]
[1776600056625,65.93,75607.99,0.0,-0.99956,0.0,0.05695]
[1776600057630,65.93,75609.8,0.0,-0.99956,0.0,0.05709]
[1776600061659,65.93,75618.2,0.0,-0.99955,0.0,0.05777]
[1776600062666,65.93,75619.05,0.0,-0.99955,0.0,0.05784]
[1776600063672,65.93,75619.05,0.0,-0.99955,0.0,0.05784]
[1776600063693,65.93,75619.05,0.0,-0.99955,0.0,0.05784]
[1776600063764,65.93,75618.77,0.0,-0.99955,0.0,0.05782]
[1776600064773,65.93,75618.77,0.0,-0.99955,0.0,0.05782]
[1776600064938,65.93,75618.77,0.0,-0.99955,0.0,0.05782]
[1776600067447,65.93,75618.42,0.0,-0.99955,0.0,0.05779]
[1776600067494,65.93,75616.57,0.0,-0.99955,0.0,0.05764]
[1776600067687,65.93,75616.57,0.0,-0.99955,0.0,0.05764]
[1776600069733,65.93,75614.43,0.0,-0.99956,0.0,0.05747]
[1776600069936,65.93,75614.43,0.0,-0.99956,0.0,0.05747]
[1776600076698,65.93,75615.95,0.0,-0.99956,0.0,0.05759]
[1776600076935,65.93,75615.95,0.0,-0.99956,0.0,0.05759]
[1776600077556,65.93,75615.95,0.0,-0.99956,0.0,0.05759]
[1776600076959,65.93,75617.03,0.0,-0.99955,0.0,0.05768]
[1776600077693,65.93,75617.03,0.0,-0.99955,0.0,0.05768]
[1776600078778,65.93,75613.81,0.0,-0.99956,0.0,0.05742]
[1776600079833,65.93,75613.81,0.0,-0.99956,0.0,0.05742]
[1776600079936,65.93,75613.81,0.0,-0.99956,0.0,0.05742]
[1776600080413,65.93,75613.81,0.0,-0.99956,0.0,0.05742]
[1776600080438,65.93,75613.81,0.0,-0.99956,0.0,0.05742]
[1776600080538,65.93,75608.29,0.0,-0.99956,0.0,0.05697]
[1776600081799,65.93,75605.48,0.0,-0.99956,0.0,0.05675]
[1776600084705,65.93,75605.14,0.0,-0.99956,0.0,0.05672]
[1776600084936,65.93,75605.14,0.0,-0.99956,0.0,0.05672]
[1776600085146,65.93,75605.14,0.0,-0.99956,0.0,0.05672]
[1776600085194,65.93,75605.14,0.0,-0.99956,0.0,0.05672]
[1776600085294,65.93,75604.82,0.0,-0.99956,0.0,0.05669]
[1776600091353,65.93,75603.66,0.0,-0.99956,0.0,0.0566]
[1776600091436,65.93,75603.66,0.0,-0.99956,0.0,0.0566]
[1776600091623,65.93,75603.51,0.0,-0.99957,0.0,0.0563]
[1776600092122,65.93,75603.51,0.0,-0.99957,0.0,0.0563]
[1776600092193,65.93,75603.51,0.0,-0.99957,0.0,0.0563]
[1776600092875,65.93,75600.68,0.0,-0.99957,0.0,0.05608]
[1776600094890,65.93,75603.4,0.0,-0.99957,0.0,0.05629]
[1776600099644,65.93,75603.32,0.0,-0.99957,0.0,0.05629]
[1776600099691,65.93,75602.99,0.0,-0.99957,0.0,0.05626]
[1776600100287,65.93,75602.99,0.0,-0.99957,0.0,0.05626]
[1776600100441,65.93,75602.99,0.0,-0.99957,0.0,0.05626]
[1776600100545,65.93,75602.04,0.0,-0.99957,0.0,0.05619]
[1776600106575,65.93,75601.93,0.0,-0.99957,0.0,0.05618]
[1776600106623,65.93,75602.4,0.0,-0.99957,0.0,0.05621]
[1776600106688,65.93,75602.4,0.0,-0.99957,0.0,0.05621]
[1776600106974,65.93,75607.05,0.0,-0.99956,0.0,0.05658]
[1776600107701,65.93,75607.05,0.0,-0.99956,0.0,0.05658]
[1776600107936,65.93,75607.05,0.0,-0.99956,0.0,0.05658]
[1776600107981,65.93,75610.14,0.0,-0.99956,0.0,0.05683]
[1776600110437,65.93,75610.14,0.0,-0.99956,0.0,0.05683]
[1776600110532,65.93,75614.08,0.0,-0.99956,0.0,0.05715]
[1776600111386,65.93,75614.08,0.0,-0.99956,0.0,0.05715]
[1776600111435,65.93,75614.08,0.0,-0.99956,0.0,0.05715]
[1776600111442,65.93,75617.27,0.0,-0.99956,0.0,0.05741]
[1776600111721,65.93,75617.27,0.0,-0.99956,0.0,0.05741]
[1776600111936,65.93,75617.27,0.0,-0.99956,0.0,0.05741]
[1776600118051,65.93,75618.89,0.0,-0.99956,0.0,0.05754]
[1776600119680,65.93,75618.89,0.0,-0.99956,0.0,0.05754]
[1776600119057,65.93,75613.69,0.0,-0.99956,0.0,0.05712]
[1776600119691,65.93,75613.69,0.0,-0.99956,0.0,0.05712]
[1776600120065,65.93,75610.01,0.0,-0.99956,0.0,0.05682]
[1776600120817,65.93,75610.01,0.0,-0.99956,0.0,0.05682]
[1776600120939,65.93,75610.01,0.0,-0.99956,0.0,0.05682]
[1776600122079,65.93,75611.69,0.0,-0.99956,0.0,0.05696]
[1776600125101,65.93,75610.32,0.0,-0.99956,0.0,0.05685]
[1776600126107,65.93,75608.84,0.0,-0.99956,0.0,0.05673]
[1776600126968,65.93,75608.84,0.0,-0.99956,0.0,0.05673]
[1776600127194,65.93,75608.84,0.0,-0.99956,0.0,0.05673]
[1776600127288,65.93,75605.37,0.0,-0.99956,0.0,0.05645]
[1776600128177,65.93,75605.37,0.0,-0.99956,0.0,0.05645]
[1776600128196,65.93,75605.37,0.0,-0.99956,0.0,0.05645]
[1776600128278,65.93,75603.99,0.0,-0.99957,0.0,0.05634]
[1776600130135,65.93,75605.64,0.0,-0.99956,0.0,0.05647]
[1776600131498,65.93,75605.64,0.0,-0.99956,0.0,0.05647]
[1776600131694,65.93,75605.64,0.0,-0.99956,0.0,0.05647]
[1776600131599,65.93,75607.17,0.0,-0.99956,0.0,0.05659]
[1776600132720,65.93,75607.14,0.0,-0.99956,0.0,0.05659]
[1776600132934,65.93,75607.14,0.0,-0.99956,0.0,0.05659]
[1776600133156,65.93,75607.28,0.0,-0.99956,0.0,0.0566]
[1776600134163,65.93,75609.5,0.0,-0.99956,0.0,0.05678]
[1776600136176,65.93,75611.13,0.0,-0.99956,0.0,0.05691]
[1776600138924,65.93,75611.52,0.0,-0.99956,0.0,0.05694]
[1776600138936,65.93,75611.52,0.0,-0.99956,0.0,0.05694]
[1776600141212,65.93,75613.01,0.0,-0.99956,0.0,0.05706]
[1776600143226,65.93,75616.46,0.0,-0.99956,0.0,0.05734]
[1776600144348,65.93,75616.46,0.0,-0.99956,0.0,0.05734]
[1776600144436,65.93,75616.46,0.0,-0.99956,0.0,0.05734]
[1776600144584,65.93,75623.46,0.0,-0.99955,0.0,0.05791]
[1776600145241,65.93,75630.52,0.0,-0.99955,0.0,0.05849]
[1776600146247,65.93,75633.8,0.0,-0.99955,0.0,0.05876]
[1776600146998,65.93,75633.8,0.0,-0.99955,0.0,0.05876]
[1776600147255,65.93,75633.73,0.0,-0.99955,0.0,0.05875]
[1776600148049,65.93,75633.73,0.0,-0.99955,0.0,0.05875]
[1776600148261,65.93,75632.43,0.0,-0.99955,0.0,0.05864]
[1776600148967,65.93,75632.43,0.0,-0.99955,0.0,0.05864]
[1776600149723,65.93,75627.04,0.0,-0.99955,0.0,0.0582]
[1776600149936,65.93,75627.04,0.0,-0.99955,0.0,0.0582]
[1776600150276,65.93,75622.03,0.0,-0.99955,0.0,0.05779]
[1776600151282,65.93,75621.99,0.0,-0.99956,0.0,0.0575]
[1776600155142,65.93,75621.68,0.0,-0.99956,0.0,0.05747]
[1776600155652,65.93,75621.68,0.0,-0.99956,0.0,0.05747]
[1776600155692,65.93,75621.68,0.0,-0.99956,0.0,0.05747]
[1776600155311,65.93,75622.9,0.0,-0.99956,0.0,0.05757]
[1776600158332,65.93,75626.8,0.0,-0.99955,0.0,0.05789]
[1776600159282,65.93,75626.8,0.0,-0.99955,0.0,0.05789]
[1776600159435,65.93,75626.8,0.0,-0.99955,0.0,0.05789]
[1776600159500,65.93,75630.57,0.0,-0.99955,0.0,0.0582]
[1776600160346,65.93,75635.87,0.0,-0.99955,0.0,0.05863]
[1776600161269,65.93,75635.87,0.0,-0.99955,0.0,0.05863]
[1776600161442,65.93,75635.87,0.0,-0.99955,0.0,0.05863]
[1776600161505,65.93,75637.02,0.0,-0.99955,0.0,0.05873]
[1776600162360,65.93,75643.65,0.0,-0.99954,0.0,0.05928]
[1776600163367,65.93,75656.46,0.0,-0.99953,0.0,0.06035]
[1776600164373,65.93,75657.76,0.0,-0.99953,0.0,0.06046]
[1776600165397,65.93,75657.76,0.0,-0.99953,0.0,0.06046]
[1776600166189,65.93,75658.1,0.0,-0.99953,0.0,0.06049]
[1776600168204,65.93,75657.86,0.0,-0.99953,0.0,0.06047]
[1776600168402,65.93,75658.32,0.0,-0.99953,0.0,0.06051]
[1776600170205,65.93,75658.53,0.0,-0.99953,0.0,0.06053]
[1776600170416,65.93,75662.49,0.0,-0.99953,0.0,0.06087]
[1776600171423,65.93,75666.04,0.0,-0.99953,0.0,0.06117]
[1776600172429,65.93,75661.0,0.0,-0.99953,0.0,0.06074]
[1776600173287,65.93,75661.0,0.0,-0.99953,0.0,0.06074]
[1776600173437,65.93,75659.68,0.0,-0.99953,0.0,0.06063]
[1776600174614,65.93,75659.68,0.0,-0.99953,0.0,0.06063]
[1776600174689,65.93,75659.68,0.0,-0.99953,0.0,0.06063]
[1776600176458,65.93,75670.48,0.0,-0.99952,0.0,0.06155]
[1776600177466,65.93,75676.39,0.0,-0.99952,0.0,0.06206]
[1776600179542,65.93,75676.2,0.0,-0.99952,0.0,0.06205]
[1776600180341,65.93,75675.64,0.0,-0.99952,0.0,0.062]
[1776600180487,65.93,75675.16,0.0,-0.99952,0.0,0.06196]
[1776600181494,65.93,75668.56,0.0,-0.99952,0.0,0.06139]
[1776600182501,65.93,75661.41,0.0,-0.99953,0.0,0.06077]
[1776600182914,65.93,75661.41,0.0,-0.99953,0.0,0.06077]
[1776600182940,65.93,75661.41,0.0,-0.99953,0.0,0.06077]
[1776600183507,65.93,75660.51,0.0,-0.99953,0.0,0.0607]
[1776600187536,65.93,75662.97,0.0,-0.99953,0.0,0.06091]
[1776600188543,65.93,75665.5,0.0,-0.99953,0.0,0.06112]
[1776600189673,65.93,75665.5,0.0,-0.99953,0.0,0.06112]
[1776600189691,65.93,75665.5,0.0,-0.99953,0.0,0.06112]
[1776600189746,65.93,75667.03,0.0,-0.99952,0.0,0.06125]
[1776600190191,65.93,75667.03,0.0,-0.99952,0.0,0.06125]
[1776600190556,65.93,75666.85,0.0,-0.99952,0.0,0.06124]
[1776600193544,65.93,75665.94,0.0,-0.99953,0.0,0.06116]
[1776600193695,65.93,75665.94,0.0,-0.99953,0.0,0.06116]
[1776600193577,65.93,75664.4,0.0,-0.99953,0.0,0.06103]
[1776600197435,65.93,75664.18,0.0,-0.99953,0.0,0.06101]
[1776600197691,65.93,75664.18,0.0,-0.99953,0.0,0.06101]
[1776600199621,65.93,75661.24,0.0,-0.99953,0.0,0.06076]
[1776600200629,65.93,75659.88,0.0,-0.99953,0.0,0.06064]
[1776600201364,65.93,75659.88,0.0,-0.99953,0.0,0.06064]
[1776600201440,65.93,75659.88,0.0,-0.99953,0.0,0.06064]
[1776600201636,65.93,75658.31,0.0,-0.99953,0.0,0.06051]
[1776600203650,65.93,75653.89,0.0,-0.99953,0.0,0.06014]
[1776600204748,65.93,75653.89,0.0,-0.99953,0.0,0.06014]
[1776600204756,65.93,75648.28,0.0,-0.99954,0.0,0.05966]
[1776600204941,65.93,75648.28,0.0,-0.99954,0.0,0.05966]
[1776600205664,65.93,75645.62,0.0,-0.99954,0.0,0.05944]
[1776600206085,65.93,75645.62,0.0,-0.99954,0.0,0.05944]
[1776600206672,65.93,75644.3,0.0,-0.99954,0.0,0.05933]
[1776600207678,65.93,75642.57,0.0,-0.99954,0.0,0.05919]
[1776600208499,65.93,75642.57,0.0,-0.99954,0.0,0.05919]
[1776600208693,65.93,75642.57,0.0,-0.99954,0.0,0.05919]
[1776600208684,65.93,75640.28,0.0,-0.99954,0.0,0.059]
[1776600209692,65.93,75635.61,0.0,-0.99955,0.0,0.05861]
[1776600210699,65.93,75634.04,0.0,-0.99955,0.0,0.05848]
[1776600211927,65.93,75632.91,0.0,-0.99955,0.0,0.05809]
[1776600211935,65.93,75632.91,0.0,-0.99955,0.0,0.05809]
[1776600212713,65.93,75628.33,0.0,-0.99955,0.0,0.05772]
[1776600213720,65.93,75625.65,0.0,-0.99956,0.0,0.0575]
[1776600217907,65.93,75626.79,0.0,-0.99955,0.0,0.05759]
[1776600217939,65.93,75626.79,0.0,-0.99955,0.0,0.05759]
[1776600221775,65.93,75624.74,0.0,-0.99956,0.0,0.05743]
[1776600222821,65.93,75625.78,0.0,-0.99956,0.0,0.05751]
[1776600222943,65.93,75625.78,0.0,-0.99956,0.0,0.05751]
[1776600234709,65.93,75626.65,0.0,-0.99955,0.0,0.05758]
[1776600234936,65.93,75626.65,0.0,-0.99955,0.0,0.05758]
[1776600238699,65.93,75626.65,0.0,-0.99955,0.0,0.05758]
[1776600238800,65.93,75618.35,0.0,-0.99956,0.0,0.05691]
[1776600238935,65.93,75618.35,0.0,-0.99956,0.0,0.05691]
[1776600238945,65.93,75615.82,0.0,-0.99956,0.0,0.05671]
[1776600239903,65.93,75614.58,0.0,-0.99956,0.0,0.05661]
[1776600242924,65.93,75621.21,0.0,-0.99956,0.0,0.05714]
[1776600243827,65.93,75621.21,0.0,-0.99956,0.0,0.05714]
[1776600243936,65.93,75621.21,0.0,-0.99956,0.0,0.05714]
[1776600244003,65.93,75627.82,0.0,-0.99955,0.0,0.05768]
[1776600245484,65.93,75627.82,0.0,-0.99955,0.0,0.05768]
[1776600245690,65.93,75627.82,0.0,-0.99955,0.0,0.05768]
[1776600245712,65.93,75628.06,0.0,-0.99955,0.0,0.0577]
[1776600245946,65.93,75636.9,0.0,-0.99955,0.0,0.05842]
[1776600247960,65.93,75637.16,0.0,-0.99955,0.0,0.05844]
[1776600250491,65.93,75637.16,0.0,-0.99955,0.0,0.05844]
[1776600250703,65.93,75637.16,0.0,-0.99955,0.0,0.05844]
[1776600255499,65.93,75636.34,0.0,-0.99955,0.0,0.05837]
[1776600255689,65.93,75636.34,0.0,-0.99955,0.0,0.05837]
[1776600255699,65.93,75632.86,0.0,-0.99955,0.0,0.05809]
[1776600256024,65.93,75630.07,0.0,-0.99955,0.0,0.05786]
[1776600261057,65.93,75629.88,0.0,-0.99955,0.0,0.05785]
[1776600264991,65.93,75630.69,0.0,-0.99955,0.0,0.05791]
[1776600265196,65.93,75630.69,0.0,-0.99955,0.0,0.05791]
[1776600265297,65.93,75626.69,0.0,-0.99955,0.0,0.05759]
[1776600268104,65.93,75625.36,0.0,-0.99956,0.0,0.05748]
[1776600273182,65.93,75625.23,0.0,-0.99956,0.0,0.05718]
[1776600273437,65.93,75625.23,0.0,-0.99956,0.0,0.05718]
[1776600275154,65.93,75622.08,0.0,-0.99956,0.0,0.05692]
[1776600280189,65.93,75622.48,0.0,-0.99956,0.0,0.05695]
[1776600281017,65.93,75622.48,0.0,-0.99956,0.0,0.05695]
[1776600281189,65.93,75622.48,0.0,-0.99956,0.0,0.05695]
[1776600285278,65.93,75623.2,0.0,-0.99956,0.0,0.05701]
[1776600285436,65.93,75623.2,0.0,-0.99956,0.0,0.05701]
[1776600285537,65.93,75631.26,0.0,-0.99955,0.0,0.05766]
[1776600286231,65.93,75635.33,0.0,-0.99955,0.0,0.058]
[1776600291266,65.93,75635.67,0.0,-0.99955,0.0,0.05802]
[1776600291893,65.93,75635.67,0.0,-0.99955,0.0,0.05802]
[1776600291936,65.93,75635.67,0.0,-0.99955,0.0,0.05802]
[1776600292273,65.93,75637.48,0.0,-0.99955,0.0,0.05817]
[1776600293279,65.93,75642.8,0.0,-0.99955,0.0,0.05861]
[1776600296301,65.93,75644.2,0.0,-0.99955,0.0,0.05873]
[1776600298225,65.93,75644.87,0.0,-0.99954,0.0,0.05878]
[1776600298437,65.93,75644.87,0.0,-0.99954,0.0,0.05878]
[1776600298506,65.93,75652.4,0.0,-0.99954,0.0,0.05941]
[1776600299162,65.93,75652.4,0.0,-0.99954,0.0,0.05941]
[1776600299328,65.93,75664.8,0.0,-0.99953,0.0,0.06045]
[1776600300335,65.93,75666.36,0.0,-0.99953,0.0,0.06058]
[1776600301342,65.93,75666.07,0.0,-0.99953,0.0,0.06056]
[1776600302349,65.93,75661.19,0.0,-0.99953,0.0,0.06015]
[1776600302903,65.93,75661.19,0.0,-0.99953,0.0,0.06015]
[1776600303356,65.93,75659.86,0.0,-0.99953,0.0,0.06003]
[1776600307384,65.93,75664.89,0.0,-0.99953,0.0,0.06046]
[1776600308391,65.93,75667.13,0.0,-0.99953,0.0,0.06065]
[1776600312419,65.93,75665.53,0.0,-0.99953,0.0,0.06051]
[1776600313294,65.93,75665.53,0.0,-0.99953,0.0,0.06051]
[1776600313364,65.93,75665.53,0.0,-0.99953,0.0,0.06051]
[1776600313436,65.93,75665.53,0.0,-0.99953,0.0,0.06051]
[1776600313778,65.93,75662.05,0.0,-0.99953,0.0,0.06022]
[1776600314433,65.93,75654.68,0.0,-0.99954,0.0,0.0596]
[1776600315439,65.93,75648.13,0.0,-0.99954,0.0,0.05905]
[1776600317456,65.93,75644.25,0.0,-0.99955,0.0,0.05873]
[1776600318463,65.93,75642.39,0.0,-0.99955,0.0,0.05858]
[1776600319469,65.93,75640.76,0.0,-0.99955,0.0,0.05844]
[1776600322491,65.93,75644.09,0.0,-0.99955,0.0,0.05872]
[1776600323498,65.93,75639.96,0.0,-0.99955,0.0,0.05838]
[1776600328532,65.93,75639.62,0.0,-0.99955,0.0,0.05835]
[1776600329840,65.93,75639.62,0.0,-0.99955,0.0,0.05835]
[1776600330055,65.93,75638.79,0.0,-0.99955,0.0,0.05828]
[1776600330945,65.93,75638.79,0.0,-0.99955,0.0,0.05828]
[1776600333568,65.93,75639.57,0.0,-0.99955,0.0,0.05805]
[1776600335583,65.93,75641.34,0.0,-0.99955,0.0,0.05819]
[1776600336590,65.93,75655.32,0.0,-0.99954,0.0,0.05935]
[1776600337597,65.93,75663.94,0.0,-0.99953,0.0,0.06007]
[1776600338604,65.93,75666.3,0.0,-0.99953,0.0,0.06027]
[1776600342633,65.93,75668.64,0.0,-0.99953,0.0,0.06047]
[1776600344390,65.93,75667.84,0.0,-0.99953,0.0,0.06041]
[1776600344436,65.93,75667.84,0.0,-0.99953,0.0,0.06041]
[1776600344647,65.93,75667.36,0.0,-0.99953,0.0,0.06036]
[1776600345012,65.93,75667.36,0.0,-0.99953,0.0,0.06036]
[1776600345654,65.93,75672.88,0.0,-0.99953,0.0,0.06083]
[1776600346034,65.93,75672.88,0.0,-0.99953,0.0,0.06083]
[1776600346661,65.93,75682.25,0.0,-0.99952,0.0,0.06164]
[1776600347667,65.93,75683.18,0.0,-0.99952,0.0,0.06172]
[1776600350689,65.93,75678.82,0.0,-0.99952,0.0,0.06134]
[1776600351772,65.93,75675.23,0.0,-0.99953,0.0,0.06103]
[1776600352702,65.93,75667.69,0.0,-0.99953,0.0,0.06039]
[1776600353763,65.93,75667.69,0.0,-0.99953,0.0,0.06039]
[1776600353784,65.93,75665.14,0.0,-0.99953,0.0,0.06018]
[1776600354717,65.93,75658.46,0.0,-0.99954,0.0,0.05961]
[1776600355724,65.93,75653.08,0.0,-0.99954,0.0,0.05916]
[1776600357738,65.93,75651.59,0.0,-0.99954,0.0,0.05904]
[1776600358745,65.93,75661.31,0.0,-0.99954,0.0,0.05985]
[1776600359752,65.93,75661.19,0.0,-0.99954,0.0,0.05984]
[1776600360490,65.93,75661.19,0.0,-0.99954,0.0,0.05984]
[1776600360687,65.93,75661.19,0.0,-0.99954,0.0,0.05984]
[1776600363784,65.93,75658.77,0.0,-0.99954,0.0,0.05964]
[1776600364791,65.93,75657.02,0.0,-0.99954,0.0,0.05949]
[1776600366716,65.93,75655.88,0.0,-0.99954,0.0,0.0594]
[1776600366937,65.93,75655.88,0.0,-0.99954,0.0,0.0594]
[1776600367254,65.93,75657.25,0.0,-0.99954,0.0,0.05951]
[1776600367435,65.93,75657.25,0.0,-0.99954,0.0,0.05951]
[1776600367812,65.93,75657.12,0.0,-0.99954,0.0,0.0595]
[1776600372847,65.93,75659.92,0.0,-0.99954,0.0,0.05974]
[1776600373854,65.93,75651.25,0.0,-0.99954,0.0,0.05901]
[1776600374937,65.93,75651.25,0.0,-0.99954,0.0,0.05901]
[1776600374860,65.93,75650.8,0.0,-0.99954,0.0,0.05897]
[1776600375200,65.93,75650.8,0.0,-0.99954,0.0,0.05897]
[1776600379896,65.93,75648.92,0.0,-0.99954,0.0,0.05882]
[1776600380903,65.93,75646.92,0.0,-0.99955,0.0,0.05865]
[1776600382627,65.93,75645.88,0.0,-0.99955,0.0,0.05857]
[1776600382696,65.93,75645.88,0.0,-0.99955,0.0,0.05857]
[1776600382917,65.93,75639.67,0.0,-0.99955,0.0,0.05806]
[1776600384192,65.93,75638.08,0.0,-0.99955,0.0,0.05793]
[1776600384436,65.93,75638.08,0.0,-0.99955,0.0,0.05793]
[1776600384931,65.93,75637.88,0.0,-0.99955,0.0,0.05791]
[1776600387952,65.93,75635.99,0.0,-0.99955,0.0,0.05776]
[1776600388959,65.93,75634.2,0.0,-0.99955,0.0,0.05761]
[1776600390163,65.93,75634.2,0.0,-0.99955,0.0,0.05761]
[1776600390193,65.93,75634.2,0.0,-0.99955,0.0,0.05761]
[1776600391980,65.93,75633.01,0.0,-0.99956,0.0,0.05722]
[1776600395884,65.93,75632.61,0.0,-0.99956,0.0,0.05719]
[1776600395943,65.93,75632.61,0.0,-0.99956,0.0,0.05719]
[1776600396415,65.93,75633.12,0.0,-0.99956,0.0,0.05723]
[1776600396438,65.93,75633.12,0.0,-0.99956,0.0,0.05723]
[1776600396456,65.93,75632.78,0.0,-0.99956,0.0,0.0572]
[1776600403057,65.93,75632.36,0.0,-0.99956,0.0,0.05717]
[1776600408092,65.93,75632.81,0.0,-0.99956,0.0,0.05721]
[1776600412120,65.93,75625.61,0.0,-0.99956,0.0,0.05663]
[1776600413127,65.93,75620.32,0.0,-0.99957,0.0,0.0562]
[1776600413988,65.93,75620.32,0.0,-0.99957,0.0,0.0562]
[1776600414134,65.93,75619.9,0.0,-0.99957,0.0,0.05617]
[1776600415809,65.93,75628.69,0.0,-0.99956,0.0,0.05687]
[1776600416105,65.93,75628.69,0.0,-0.99956,0.0,0.05687]
[1776600417142,65.93,75629.34,0.0,-0.99956,0.0,0.05693]
[1776600417192,65.93,75629.34,0.0,-0.99956,0.0,0.05693]
[1776600417243,65.93,75630.16,0.0,-0.99956,0.0,0.05699]
[1776600422192,65.93,75624.88,0.0,-0.99956,0.0,0.05657]
[1776600424168,65.93,75623.98,0.0,-0.99956,0.0,0.0565]
[1776600424194,65.93,75623.98,0.0,-0.99956,0.0,0.0565]
[1776600429241,65.93,75621.83,0.0,-0.99956,0.0,0.05632]
[1776600431254,65.93,75617.0,0.0,-0.99957,0.0,0.05594]
[1776600432262,65.93,75614.79,0.0,-0.99957,0.0,0.05577]
[1776600433564,65.93,75614.79,0.0,-0.99957,0.0,0.05577]
[1776600433694,65.93,75614.79,0.0,-0.99957,0.0,0.05577]
[1776600434163,65.93,75614.38,0.0,-0.99957,0.0,0.05573]
[1776600434193,65.93,75614.38,0.0,-0.99957,0.0,0.05573]
[1776600434276,65.93,75613.92,0.0,-0.99957,0.0,0.0557]
[1776600438423,65.93,75612.41,0.0,-0.99957,0.0,0.05558]
[1776600438440,65.93,75612.41,0.0,-0.99957,0.0,0.05558]
[1776600440327,65.93,75610.87,0.0,-0.99957,0.0,0.05546]
[1776600440434,65.93,75610.87,0.0,-0.99957,0.0,0.05546]
[1776600440536,65.93,75610.36,0.0,-0.99957,0.0,0.05542]
[1776600445031,65.93,75609.81,0.0,-0.99957,0.0,0.05537]
[1776600445194,65.93,75609.81,0.0,-0.99957,0.0,0.05537]
[1776600450554,65.93,75609.88,0.0,-0.99957,0.0,0.05538]
[1776600450694,65.93,75609.88,0.0,-0.99957,0.0,0.05538]
[1776600450724,65.93,75609.88,0.0,-0.99957,0.0,0.05538]
[1776600450935,65.93,75609.88,0.0,-0.99957,0.0,0.05538]
[1776600451017,65.93,75610.52,0.0,-0.99957,0.0,0.05515]
[1776600451396,65.93,75614.48,0.0,-0.99957,0.0,0.05546]
[1776600457438,65.93,75616.93,0.0,-0.99957,0.0,0.05565]
[1776600459733,65.93,75617.46,0.0,-0.99957,0.0,0.05569]
[1776600459937,65.93,75617.46,0.0,-0.99957,0.0,0.05569]
[1776600460459,65.93,75619.49,0.0,-0.99957,0.0,0.05585]
[1776600461466,65.93,75621.22,0.0,-0.99957,0.0,0.05599]
[1776600466500,65.93,75621.25,0.0,-0.99957,0.0,0.05599]
[1776600467508,65.93,75623.4,0.0,-0.99957,0.0,0.05616]
[1776600468515,65.93,75625.19,0.0,-0.99956,0.0,0.0563]
[1776600469523,65.93,75632.03,0.0,-0.99956,0.0,0.05685]
[1776600470529,65.93,75633.73,0.0,-0.99956,0.0,0.05699]
[1776600471269,65.93,75633.73,0.0,-0.99956,0.0,0.05699]
[1776600471440,65.93,75633.73,0.0,-0.99956,0.0,0.05699]
[1776600471787,65.93,75633.73,0.0,-0.99956,0.0,0.05699]
[1776600471936,65.93,75633.73,0.0,-0.99956,0.0,0.05699]
[1776600472037,65.93,75637.02,0.0,-0.99956,0.0,0.05725]
[1776600475565,65.93,75633.51,0.0,-0.99956,0.0,0.05697]
[1776600476572,65.93,75629.45,0.0,-0.99956,0.0,0.05665]
[1776600478241,65.93,75628.62,0.0,-0.99956,0.0,0.05658]
[1776600478436,65.93,75628.62,0.0,-0.99956,0.0,0.05658]
[1776600481607,65.93,75633.33,0.0,-0.99956,0.0,0.05696]
[1776600482576,65.93,75633.33,0.0,-0.99956,0.0,0.05696]
[1776600482695,65.93,75633.33,0.0,-0.99956,0.0,0.05696]
[1776600482945,65.93,75633.33,0.0,-0.99956,0.0,0.05696]
[1776600482962,65.93,75633.23,0.0,-0.99956,0.0,0.05695]
[1776600483192,65.93,75633.23,0.0,-0.99956,0.0,0.05695]
[1776600483620,65.93,75630.94,0.0,-0.99956,0.0,0.05676]
[1776600484628,65.93,75628.78,0.0,-0.99956,0.0,0.05659]
[1776600488656,65.93,75630.96,0.0,-0.99956,0.0,0.05677]
[1776600491108,65.93,75631.57,0.0,-0.99956,0.0,0.05682]
[1776600491194,65.93,75631.57,0.0,-0.99956,0.0,0.05682]
[1776600495705,65.93,75635.02,0.0,-0.99956,0.0,0.05709]
[1776600496943,65.93,75635.02,0.0,-0.99956,0.0,0.05709]
[1776600497189,65.93,75635.02,0.0,-0.99956,0.0,0.05709]
[1776600497719,65.93,75637.5,0.0,-0.99956,0.0,0.05729]
[1776600498726,65.93,75643.63,0.0,-0.99955,0.0,0.05779]
[1776600499448,65.93,75643.63,0.0,-0.99955,0.0,0.05779]
[1776600499688,65.93,75643.63,0.0,-0.99955,0.0,0.05779]
[1776600499765,65.93,75643.63,0.0,-0.99955,0.0,0.05779]
[1776600499941,65.93,75643.63,0.0,-0.99955,0.0,0.05779]
[1776600499962,65.93,75644.23,0.0,-0.99955,0.0,0.05784]
[1776600501748,65.93,75649.15,0.0,-0.99955,0.0,0.05824]
[1776600502755,65.93,75651.69,0.0,-0.99955,0.0,0.05845]
[1776600503697,65.93,75651.69,0.0,-0.99955,0.0,0.05845]
[1776600503939,65.93,75651.69,0.0,-0.99955,0.0,0.05845]
[1776600504040,65.93,75656.59,0.0,-0.99954,0.0,0.05886]
[1776600507790,65.93,75654.22,0.0,-0.99955,0.0,0.05866]
[1776600508797,65.93,75651.75,0.0,-0.99955,0.0,0.05846]
[1776600511582,65.93,75650.92,0.0,-0.99955,0.0,0.05839]
[1776600511690,65.93,75650.92,0.0,-0.99955,0.0,0.05839]
[1776600511791,65.93,75650.92,0.0,-0.99955,0.0,0.05809]
[1776600512308,65.93,75650.92,0.0,-0.99955,0.0,0.05809]
[1776600512436,65.93,75650.92,0.0,-0.99955,0.0,0.05809]
[1776600512825,65.93,75652.39,0.0,-0.99955,0.0,0.05821]
[1776600513832,65.93,75657.05,0.0,-0.99955,0.0,0.0586]
[1776600516853,65.93,75667.77,0.0,-0.99954,0.0,0.05949]
[1776600517860,65.93,75672.46,0.0,-0.99953,0.0,0.05988]
[1776600519051,65.93,75672.46,0.0,-0.99953,0.0,0.05988]
[1776600519198,65.93,75671.45,0.0,-0.99954,0.0,0.0598]
[1776600522895,65.93,75677.87,0.0,-0.99953,0.0,0.06034]
[1776600523902,65.93,75688.88,0.0,-0.99952,0.0,0.06128]
[1776600524909,65.93,75688.49,0.0,-0.99952,0.0,0.06125]
[1776600526923,65.93,75691.01,0.0,-0.99952,0.0,0.06147]
[1776600528874,65.93,75691.01,0.0,-0.99952,0.0,0.06147]
[1776600528938,65.93,75691.01,0.0,-0.99952,0.0,0.06147]
[1776600529469,65.93,75690.58,0.0,-0.99952,0.0,0.06143]
[1776600529807,65.93,75690.58,0.0,-0.99952,0.0,0.06143]
[1776600529944,65.93,75694.03,0.0,-0.99952,0.0,0.06173]
[1776600531958,65.93,75682.92,0.0,-0.99953,0.0,0.06077]
[1776600532966,65.93,75679.96,0.0,-0.99953,0.0,0.06052]
[1776600533462,65.93,75679.96,0.0,-0.99953,0.0,0.06052]
[1776600539007,65.93,75685.31,0.0,-0.99953,0.0,0.06098]
[1776600540018,65.93,75689.91,0.0,-0.99952,0.0,0.06137]
[1776600540811,65.93,75689.91,0.0,-0.99952,0.0,0.06137]
[1776600541023,65.93,75687.38,0.0,-0.99952,0.0,0.06115]
[1776600542030,65.93,75682.76,0.0,-0.99953,0.0,0.06076]
[1776600542856,65.93,75682.76,0.0,-0.99953,0.0,0.06076]
[1776600543037,65.93,75680.19,0.0,-0.99953,0.0,0.06054]
[1776600543285,65.93,75680.19,0.0,-0.99953,0.0,0.06054]
[1776600543435,65.93,75680.19,0.0,-0.99953,0.0,0.06054]
[1776600545051,65.93,75676.32,0.0,-0.99953,0.0,0.06021]
[1776600546058,65.93,75672.77,0.0,-0.99953,0.0,0.05991]
[1776600547065,65.93,75670.17,0.0,-0.99954,0.0,0.05969]
[1776600548072,65.93,75667.97,0.0,-0.99954,0.0,0.05951]
[1776600549078,65.93,75666.23,0.0,-0.99954,0.0,0.05936]
[1776600549734,65.93,75666.23,0.0,-0.99954,0.0,0.05936]
[1776600549941,65.93,75666.23,0.0,-0.99954,0.0,0.05936]
[1776600550339,65.93,75665.57,0.0,-0.99954,0.0,0.05931]
[1776600550436,65.93,75665.57,0.0,-0.99954,0.0,0.05931]
[1776600551093,65.93,75665.41,0.0,-0.99954,0.0,0.05929]
[1776600559149,65.93,75665.28,0.0,-0.99954,0.0,0.05928]
[1776600566201,65.93,75664.6,0.0,-0.99954,0.0,0.05922]
[1776600568117,65.93,75664.6,0.0,-0.99954,0.0,0.05922]
[1776600568201,65.93,75664.15,0.0,-0.99954,0.0,0.05919]
[1776600568682,65.93,75664.15,0.0,-0.99954,0.0,0.05919]
[1776600568936,65.93,75664.15,0.0,-0.99954,0.0,0.05919]
[1776600568997,65.93,75663.64,0.0,-0.99954,0.0,0.05914]
[1776600570666,65.93,75665.24,0.0,-0.99954,0.0,0.05928]
[1776600570700,65.93,75665.24,0.0,-0.99954,0.0,0.05928]
[1776600570755,65.93,75672.99,0.0,-0.99953,0.0,0.05993]
[1776600571237,65.93,75674.14,0.0,-0.99954,0.0,0.05972]
[1776600574404,65.93,75673.07,0.0,-0.99954,0.0,0.05963]
[1776600574436,65.93,75673.07,0.0,-0.99954,0.0,0.05963]
[1776600574501,65.93,75672.98,0.0,-0.99954,0.0,0.05962]
[1776600576841,65.93,75673.01,0.0,-0.99954,0.0,0.05963]
[1776600576937,65.93,75673.01,0.0,-0.99954,0.0,0.05963]
[1776600582930,65.93,75670.95,0.0,-0.99954,0.0,0.05945]
[1776600582941,65.93,75670.95,0.0,-0.99954,0.0,0.05945]
[1776600583576,65.93,75669.97,0.0,-0.99954,0.0,0.05937]
[1776600583693,65.93,75669.97,0.0,-0.99954,0.0,0.05937]
[1776600583795,65.93,75669.26,0.0,-0.99954,0.0,0.05931]
[1776600588979,65.93,75668.9,0.0,-0.99954,0.0,0.05928]
[1776600589190,65.93,75669.03,0.0,-0.99954,0.0,0.05929]
[1776600593942,65.93,75669.45,0.0,-0.99954,0.0,0.05933]
[1776600593984,65.93,75674.98,0.0,-0.99954,0.0,0.05979]
[1776600594189,65.93,75674.98,0.0,-0.99954,0.0,0.05979]
[1776600594566,65.93,75674.98,0.0,-0.99954,0.0,0.05979]
[1776600594693,65.93,75674.98,0.0,-0.99954,0.0,0.05979]
[1776600594794,65.93,75675.08,0.0,-0.99954,0.0,0.0598]
[1776600596414,65.93,75681.02,0.0,-0.99953,0.0,0.0603]
[1776600597421,65.93,75688.07,0.0,-0.99953,0.0,0.0609]
[1776600598428,65.93,75692.31,0.0,-0.99952,0.0,0.06127]
[1776600599287,65.93,75692.31,0.0,-0.99952,0.0,0.06127]
[1776600599436,65.93,75692.31,0.0,-0.99952,0.0,0.06127]
[1776600599538,65.93,75692.65,0.0,-0.99952,0.0,0.0613]
[1776600602456,65.93,75688.96,0.0,-0.99953,0.0,0.06098]
[1776600603190,65.93,75688.96,0.0,-0.99953,0.0,0.06098]
[1776600603434,65.93,75688.96,0.0,-0.99953,0.0,0.06098]
[1776600603525,65.93,75688.28,0.0,-0.99953,0.0,0.06092]
[1776600607834,65.93,75688.93,0.0,-0.99953,0.0,0.06098]
[1776600607939,65.93,75688.93,0.0,-0.99953,0.0,0.06098]
[1776600611073,65.93,75688.45,0.0,-0.99953,0.0,0.06094]
[1776600611152,65.93,75683.83,0.0,-0.99953,0.0,0.06054]
[1776600611520,65.93,75642.98,0.0,-0.99956,0.0,0.05715]
[1776600612527,65.93,75645.85,0.0,-0.99956,0.0,0.05739]
[1776600613534,65.93,75614.09,0.0,-0.99958,0.0,0.05486]
[1776600614411,65.93,75614.09,0.0,-0.99958,0.0,0.05486]
[1776600614541,65.93,75607.67,0.0,-0.99958,0.0,0.05436]
[1776600615548,65.93,75608.03,0.0,-0.99958,0.0,0.05439]
[1776600616452,65.93,75608.03,0.0,-0.99958,0.0,0.05439]
[1776600616555,65.93,75586.15,0.0,-0.99959,0.0,0.05272]
[1776600617562,65.93,75561.87,0.0,-0.99961,0.0,0.05093]
[1776600618569,65.93,75560.13,0.0,-0.99961,0.0,0.0508]
[1776600620329,65.93,75559.1,0.0,-0.99961,0.0,0.05072]
[1776600620583,65.93,75567.35,0.0,-0.99961,0.0,0.05133]
[1776600621590,65.93,75572.24,0.0,-0.9996,0.0,0.05169]
[1776600622597,65.93,75567.72,0.0,-0.99961,0.0,0.05135]
[1776600624611,65.93,75569.69,0.0,-0.9996,0.0,0.0515]
[1776600626130,65.93,75569.69,0.0,-0.9996,0.0,0.0515]
[1776600626628,65.93,75573.96,0.0,-0.9996,0.0,0.05181]
[1776600628641,65.93,75571.86,0.0,-0.9996,0.0,0.05166]
[1776600629953,65.93,75571.86,0.0,-0.9996,0.0,0.05166]
[1776600630031,65.93,75575.24,0.0,-0.9996,0.0,0.05191]
[1776600632672,65.93,75568.91,0.0,-0.99961,0.0,0.05117]
[1776600634686,65.93,75562.67,0.0,-0.99961,0.0,0.05072]
[1776600635693,65.93,75560.59,0.0,-0.99961,0.0,0.05057]
[1776600636700,65.93,75556.47,0.0,-0.99961,0.0,0.05027]
[1776600637707,65.93,75554.69,0.0,-0.99961,0.0,0.05014]
[1776600638714,65.93,75551.2,0.0,-0.99962,0.0,0.04989]
[1776600639721,65.93,75549.42,0.0,-0.99962,0.0,0.04977]
[1776600640728,65.93,75550.97,0.0,-0.99962,0.0,0.04988]
[1776600641823,65.93,75550.97,0.0,-0.99962,0.0,0.04988]
[1776600641938,65.93,75550.97,0.0,-0.99962,0.0,0.04988]
[1776600642835,65.93,75550.9,0.0,-0.99962,0.0,0.04987]
[1776600642936,65.93,75550.9,0.0,-0.99962,0.0,0.04987]
[1776600643037,65.93,75552.6,0.0,-0.99962,0.0,0.04999]
[1776600645980,65.93,75552.19,0.0,-0.99962,0.0,0.04996]
[1776600646081,65.93,75555.11,0.0,-0.99961,0.0,0.05017]
[1776600647576,65.93,75554.83,0.0,-0.99961,0.0,0.05015]
[1776600649162,65.93,75554.9,0.0,-0.99961,0.0,0.05016]
[1776600649188,65.93,75554.9,0.0,-0.99961,0.0,0.05016]
[1776600649791,65.93,75553.57,0.0,-0.99962,0.0,0.05006]
[1776600653819,65.93,75551.07,0.0,-0.99962,0.0,0.04988]
[1776600655460,65.93,75550.92,0.0,-0.99962,0.0,0.04987]
[1776600655692,65.93,75550.92,0.0,-0.99962,0.0,0.04987]
[1776600655835,65.93,75552.94,0.0,-0.99962,0.0,0.05002]
[1776600658544,65.93,75553.06,0.0,-0.99962,0.0,0.05003]
[1776600658690,65.93,75553.06,0.0,-0.99962,0.0,0.05003]
[1776600658854,65.93,75554.45,0.0,-0.99961,0.0,0.05013]
[1776600660867,65.93,75559.17,0.0,-0.99961,0.0,0.05047]
[1776600662199,65.93,75559.17,0.0,-0.99961,0.0,0.05047]
[1776600661875,65.93,75562.44,0.0,-0.99961,0.0,0.0507]
[1776600662436,65.93,75562.44,0.0,-0.99961,0.0,0.0507]
[1776600663889,65.93,75560.49,0.0,-0.99961,0.0,0.05056]
[1776600665902,65.93,75558.94,0.0,-0.99961,0.0,0.05045]
[1776600666477,65.93,75558.94,0.0,-0.99961,0.0,0.05045]
[1776600666696,65.93,75558.94,0.0,-0.99961,0.0,0.05045]
[1776600666909,65.93,75558.38,0.0,-0.99961,0.0,0.05041]
[1776600667918,65.93,75561.49,0.0,-0.99961,0.0,0.05063]
[1776600668692,65.93,75561.49,0.0,-0.99961,0.0,0.05063]
[1776600669214,65.93,75561.49,0.0,-0.99961,0.0,0.05063]
[1776600668926,65.93,75570.09,0.0,-0.99961,0.0,0.05126]
[1776600669932,65.93,75610.34,0.0,-0.99958,0.0,0.05429]
[1776600670940,65.93,75616.33,0.0,-0.99958,0.0,0.05475]
[1776600673089,65.93,75617.69,0.0,-0.99958,0.0,0.05486]
[1776600673102,65.93,75615.2,0.0,-0.99958,0.0,0.05466]
[1776600673962,65.93,75613.16,0.0,-0.99958,0.0,0.05451]
[1776600674969,65.93,75614.78,0.0,-0.99958,0.0,0.05463]
[1776600677990,65.93,75612.47,0.0,-0.99958,0.0,0.05445]
[1776600680008,65.93,75627.72,0.0,-0.99957,0.0,0.05565]
[1776600681012,65.93,75633.77,0.0,-0.99957,0.0,0.05612]
[1776600682019,65.93,75636.7,0.0,-0.99956,0.0,0.05636]
[1776600683026,65.93,75639.09,0.0,-0.99956,0.0,0.05655]
[1776600684611,65.93,75639.63,0.0,-0.99956,0.0,0.05659]
[1776600684694,65.93,75639.63,0.0,-0.99956,0.0,0.05659]
[1776600685320,65.93,75639.74,0.0,-0.99956,0.0,0.0566]
[1776600685439,65.93,75639.74,0.0,-0.99956,0.0,0.0566]
[1776600686047,65.93,75639.67,0.0,-0.99956,0.0,0.0566]
[1776600689068,65.93,75644.51,0.0,-0.99956,0.0,0.05698]
[1776600690075,65.93,75656.96,0.0,-0.99955,0.0,0.058]
[1776600691083,65.93,75660.47,0.0,-0.99955,0.0,0.05799]
[1776600692089,65.93,75664.23,0.0,-0.99955,0.0,0.0583]
[1776600693095,65.93,75666.96,0.0,-0.99955,0.0,0.05852]
[1776600695110,65.93,75664.72,0.0,-0.99955,0.0,0.05834]
[1776600696140,65.93,75664.72,0.0,-0.99955,0.0,0.05834]
[1776600696191,65.93,75664.72,0.0,-0.99955,0.0,0.05834]
[1776600696241,65.93,75659.42,0.0,-0.99955,0.0,0.0579]
[1776600698131,65.93,75655.1,0.0,-0.99955,0.0,0.05755]
[1776600698756,65.93,75655.1,0.0,-0.99955,0.0,0.05755]
[1776600698936,65.93,75655.1,0.0,-0.99955,0.0,0.05755]
[1776600699138,65.93,75651.1,0.0,-0.99956,0.0,0.05722]
[1776600699808,65.93,75651.1,0.0,-0.99956,0.0,0.05722]
[1776600699939,65.93,75651.1,0.0,-0.99956,0.0,0.05722]
[1776600700146,65.93,75652.94,0.0,-0.99956,0.0,0.05737]
[1776600701152,65.93,75654.71,0.0,-0.99955,0.0,0.05752]
[1776600702276,65.93,75654.71,0.0,-0.99955,0.0,0.05752]
[1776600702159,65.93,75652.65,0.0,-0.99956,0.0,0.05735]
[1776600702438,65.93,75652.65,0.0,-0.99956,0.0,0.05735]
[1776600702719,65.93,75652.65,0.0,-0.99956,0.0,0.05735]
[1776600703166,65.93,75662.36,0.0,-0.99955,0.0,0.05814]
[1776600704173,65.93,75661.76,0.0,-0.99955,0.0,0.05809]
[1776600706628,65.93,75662.43,0.0,-0.99955,0.0,0.05815]
[1776600708201,65.93,75666.16,0.0,-0.99955,0.0,0.05846]
[1776600709208,65.93,75676.83,0.0,-0.99954,0.0,0.05934]
[1776600710215,65.93,75680.43,0.0,-0.99954,0.0,0.05964]
[1776600711222,65.93,75671.15,0.0,-0.99954,0.0,0.05887]
[1776600712228,65.93,75665.42,0.0,-0.99955,0.0,0.0584]
[1776600712584,65.93,75665.42,0.0,-0.99955,0.0,0.0584]
[1776600712841,65.93,75665.42,0.0,-0.99955,0.0,0.0584]
[1776600713021,65.93,75665.42,0.0,-0.99955,0.0,0.0584]
[1776600713235,65.93,75663.65,0.0,-0.99955,0.0,0.05825]
[1776600714242,65.93,75662.12,0.0,-0.99955,0.0,0.05812]
[1776600716256,65.93,75660.41,0.0,-0.99955,0.0,0.05798]
[1776600719278,65.93,75656.46,0.0,-0.99955,0.0,0.05766]
[1776600720285,65.93,75653.34,0.0,-0.99955,0.0,0.05741]
[1776600720515,65.93,75653.34,0.0,-0.99955,0.0,0.05741]
[1776600720691,65.93,75653.34,0.0,-0.99955,0.0,0.05741]
[1776600722299,65.93,75650.87,0.0,-0.99956,0.0,0.05721]
[1776600724313,65.93,75648.83,0.0,-0.99956,0.0,0.05704]
[1776600724954,65.93,75648.83,0.0,-0.99956,0.0,0.05704]
[1776600725188,65.93,75648.83,0.0,-0.99956,0.0,0.05704]
[1776600725282,65.93,75648.83,0.0,-0.99956,0.0,0.05704]
[1776600727334,65.93,75646.78,0.0,-0.99956,0.0,0.05688]
[1776600729348,65.93,75644.44,0.0,-0.99956,0.0,0.05669]
[1776600730420,65.93,75644.44,0.0,-0.99956,0.0,0.05669]
[1776600730436,65.93,75644.44,0.0,-0.99956,0.0,0.05669]
[1776600731188,65.93,75644.44,0.0,-0.99956,0.0,0.05669]
[1776600731435,65.93,75644.09,0.0,-0.99956,0.0,0.05666]
[1776600731753,65.93,75644.09,0.0,-0.99956,0.0,0.05666]
[1776600731935,65.93,75644.09,0.0,-0.99956,0.0,0.05666]
[1776600731954,65.93,75650.85,0.0,-0.99956,0.0,0.0572]
[1776600734383,65.93,75649.15,0.0,-0.99956,0.0,0.05707]
[1776600736706,65.93,75647.8,0.0,-0.99956,0.0,0.05696]
[1776600736940,65.93,75647.8,0.0,-0.99956,0.0,0.05696]
[1776600737041,65.93,75641.94,0.0,-0.99956,0.0,0.05649]
[1776600737404,65.93,75638.81,0.0,-0.99956,0.0,0.05624]
[1776600738884,65.93,75638.81,0.0,-0.99956,0.0,0.05624]
[1776600738935,65.93,75638.81,0.0,-0.99956,0.0,0.05624]
[1776600738990,65.93,75635.64,0.0,-0.99957,0.0,0.05599]
[1776600744453,65.93,75634.54,0.0,-0.99957,0.0,0.0559]
[1776600747473,65.93,75633.0,0.0,-0.99957,0.0,0.05578]
[1776600748481,65.93,75635.84,0.0,-0.99957,0.0,0.056]
[1776600750256,65.93,75635.84,0.0,-0.99957,0.0,0.056]
[1776600750301,65.93,75639.4,0.0,-0.99956,0.0,0.05628]
[1776600750436,65.93,75639.4,0.0,-0.99956,0.0,0.05628]
[1776600753816,65.93,75638.55,0.0,-0.99957,0.0,0.05593]
[1776600753941,65.93,75638.55,0.0,-0.99957,0.0,0.05593]
[1776600754891,65.93,75638.17,0.0,-0.99957,0.0,0.0559]
[1776600754940,65.93,75638.17,0.0,-0.99957,0.0,0.0559]
[1776600755042,65.93,75645.87,0.0,-0.99956,0.0,0.05651]
[1776600756856,65.93,75646.39,0.0,-0.99956,0.0,0.05655]
[1776600756936,65.93,75646.39,0.0,-0.99956,0.0,0.05655]
[1776600757037,65.93,75641.51,0.0,-0.99956,0.0,0.05616]
[1776600757544,65.93,75637.68,0.0,-0.99957,0.0,0.05586]
[1776600759843,65.93,75636.94,0.0,-0.99957,0.0,0.0558]
[1776600759935,65.93,75636.94,0.0,-0.99957,0.0,0.0558]
[1776600760030,65.93,75635.95,0.0,-0.99957,0.0,0.05572]
[1776600760565,65.93,75637.88,0.0,-0.99957,0.0,0.05588]
[1776600762100,65.93,75637.88,0.0,-0.99957,0.0,0.05588]
[1776600762188,65.93,75637.88,0.0,-0.99957,0.0,0.05588]
[1776600762201,65.93,75640.64,0.0,-0.99957,0.0,0.0561]
[1776600764289,65.93,75641.15,0.0,-0.99957,0.0,0.05614]
[1776600764593,65.93,75638.12,0.0,-0.99957,0.0,0.05589]
[1776600766608,65.93,75640.71,0.0,-0.99957,0.0,0.0561]
[1776600768132,65.93,75640.71,0.0,-0.99957,0.0,0.0561]
[1776600772649,65.93,75642.58,0.0,-0.99956,0.0,0.05625]
[1776600774667,65.93,75636.15,0.0,-0.99957,0.0,0.05574]
[1776600775556,65.93,75636.15,0.0,-0.99957,0.0,0.05574]
[1776600775688,65.93,75636.15,0.0,-0.99957,0.0,0.05574]
[1776600775790,65.93,75637.64,0.0,-0.99957,0.0,0.05586]
[1776600776630,65.93,75637.64,0.0,-0.99957,0.0,0.05586]
[1776600776695,65.93,75637.64,0.0,-0.99957,0.0,0.05586]
[1776600777038,65.93,75639.7,0.0,-0.99957,0.0,0.05602]
[1776600777692,65.93,75642.04,0.0,-0.99956,0.0,0.05621]
[1776600778699,65.93,75660.8,0.0,-0.99955,0.0,0.05772]
[1776600780713,65.93,75653.91,0.0,-0.99956,0.0,0.05716]
[1776600781784,65.93,75653.91,0.0,-0.99956,0.0,0.05716]
[1776600781935,65.93,75653.91,0.0,-0.99956,0.0,0.05716]
[1776600781992,65.93,75650.89,0.0,-0.99956,0.0,0.05692]
[1776600784741,65.93,75649.4,0.0,-0.99956,0.0,0.0568]
[1776600785748,65.93,75646.13,0.0,-0.99956,0.0,0.05653]
[1776600790759,65.93,75644.7,0.0,-0.99956,0.0,0.05642]
[1776600790861,65.93,75647.59,0.0,-0.99956,0.0,0.05665]
[1776600792189,65.93,75647.59,0.0,-0.99956,0.0,0.05665]
[1776600792198,65.93,75651.98,0.0,-0.99956,0.0,0.057]
[1776600792797,65.93,75653.47,0.0,-0.99956,0.0,0.05712]
[1776600794811,65.93,75655.47,0.0,-0.99956,0.0,0.05729]
[1776600797831,65.93,75651.33,0.0,-0.99956,0.0,0.05695]
[1776600798673,65.93,75651.33,0.0,-0.99956,0.0,0.05695]
[1776600798689,65.93,75651.33,0.0,-0.99956,0.0,0.05695]
[1776600798839,65.93,75649.58,0.0,-0.99956,0.0,0.05681]
[1776600799965,65.93,75649.58,0.0,-0.99956,0.0,0.05681]
[1776600800191,65.93,75649.58,0.0,-0.99956,0.0,0.05681]
[1776600800208,65.93,75645.33,0.0,-0.99956,0.0,0.05647]
[1776600807656,65.93,75644.45,0.0,-0.99956,0.0,0.0564]
[1776600807686,65.93,75644.45,0.0,-0.99956,0.0,0.0564]
[1776600808392,65.93,75644.45,0.0,-0.99956,0.0,0.0564]
[1776600807902,65.93,75644.58,0.0,-0.99956,0.0,0.05641]
[1776600808436,65.93,75644.58,0.0,-0.99956,0.0,0.05641]
[1776600808909,65.93,75642.4,0.0,-0.99956,0.0,0.05624]
[1776600811931,65.93,75642.74,0.0,-0.99957,0.0,0.05597]
[1776600813341,65.93,75642.74,0.0,-0.99957,0.0,0.05597]
[1776600812938,65.93,75636.06,0.0,-0.99957,0.0,0.05545]
[1776600813435,65.93,75636.06,0.0,-0.99957,0.0,0.05545]
[1776600814192,65.93,75636.06,0.0,-0.99957,0.0,0.05545]
[1776600814293,65.93,75633.9,0.0,-0.99957,0.0,0.05528]
[1776600814437,65.93,75633.9,0.0,-0.99957,0.0,0.05528]
[1776600814952,65.93,75631.43,0.0,-0.99957,0.0,0.05508]
[1776600815959,65.93,75627.3,0.0,-0.99958,0.0,0.05476]
[1776600817974,65.93,75629.26,0.0,-0.99958,0.0,0.05491]
[1776600818523,65.93,75629.26,0.0,-0.99958,0.0,0.05491]
[1776600818689,65.93,75629.26,0.0,-0.99958,0.0,0.05491]
[1776600818932,65.93,75629.26,0.0,-0.99958,0.0,0.05491]
[1776600819186,65.93,75629.26,0.0,-0.99958,0.0,0.05491]
[1776600819287,65.93,75628.86,0.0,-0.99958,0.0,0.05488]
[1776600825023,65.93,75630.14,0.0,-0.99957,0.0,0.05498]
[1776600828841,65.93,75630.02,0.0,-0.99957,0.0,0.05497]
[1776600828935,65.93,75630.02,0.0,-0.99957,0.0,0.05497]
[1776600829051,65.93,75629.71,0.0,-0.99957,0.0,0.05495]
[1776600831545,65.93,75629.74,0.0,-0.99957,0.0,0.05495]
[1776600831688,65.93,75629.74,0.0,-0.99957,0.0,0.05495]
[1776600835093,65.93,75631.77,0.0,-0.99957,0.0,0.05511]
[1776600835873,65.93,75631.77,0.0,-0.99957,0.0,0.05511]
[1776600835937,65.93,75631.77,0.0,-0.99957,0.0,0.05511]
[1776600836099,65.93,75628.44,0.0,-0.99958,0.0,0.05485]
[1776600837104,65.93,75628.44,0.0,-0.99958,0.0,0.05485]
[1776600837188,65.93,75628.44,0.0,-0.99958,0.0,0.05485]
[1776600838114,65.93,75639.82,0.0,-0.99957,0.0,0.05574]
[1776600839121,65.93,75653.84,0.0,-0.99956,0.0,0.05686]
[1776600840128,65.93,75658.21,0.0,-0.99956,0.0,0.05722]
[1776600841135,65.93,75655.34,0.0,-0.99956,0.0,0.05698]
[1776600842197,65.93,75655.34,0.0,-0.99956,0.0,0.05698]
[1776600842437,65.93,75652.22,0.0,-0.99956,0.0,0.05673]
[1776600843226,65.93,75652.22,0.0,-0.99956,0.0,0.05673]
[1776600843439,65.93,75653.5,0.0,-0.99956,0.0,0.05683]
[1776600844155,65.93,75655.74,0.0,-0.99956,0.0,0.05702]
[1776600848256,65.93,75656.61,0.0,-0.99956,0.0,0.05709]
[1776600848437,65.93,75656.61,0.0,-0.99956,0.0,0.05709]
[1776600848294,65.93,75656.32,0.0,-0.99956,0.0,0.05706]
[1776600848881,65.93,75656.32,0.0,-0.99956,0.0,0.05706]
[1776600848938,65.93,75656.32,0.0,-0.99956,0.0,0.05706]
[1776600851371,65.93,75656.27,0.0,-0.99956,0.0,0.05706]
[1776600851436,65.93,75656.27,0.0,-0.99956,0.0,0.05706]
[1776600851407,65.93,75656.46,0.0,-0.99956,0.0,0.05707]
[1776600852694,65.93,75656.32,0.0,-0.99956,0.0,0.05706]
[1776600852937,65.93,75656.32,0.0,-0.99956,0.0,0.05706]
[1776600858256,65.93,75655.24,0.0,-0.99956,0.0,0.05697]
[1776600863292,65.93,75655.12,0.0,-0.99956,0.0,0.05697]
[1776600868327,65.93,75655.02,0.0,-0.99956,0.0,0.05696]
[1776600871348,65.93,75655.54,0.0,-0.99956,0.0,0.05671]
[1776600874541,65.93,75655.57,0.0,-0.99956,0.0,0.05671]
[1776600874686,65.93,75655.57,0.0,-0.99956,0.0,0.05671]
[1776600874787,65.93,75655.57,0.0,-0.99956,0.0,0.05671]
[1776600875616,65.93,75655.57,0.0,-0.99956,0.0,0.05671]
[1776600875689,65.93,75655.57,0.0,-0.99956,0.0,0.05671]
[1776600879405,65.93,75662.89,0.0,-0.99956,0.0,0.0573]
[1776600880026,65.93,75662.89,0.0,-0.99956,0.0,0.0573]
[1776600880190,65.93,75662.89,0.0,-0.99956,0.0,0.0573]
[1776600880412,65.93,75663.78,0.0,-0.99955,0.0,0.05737]
[1776600881077,65.93,75663.78,0.0,-0.99955,0.0,0.05737]
[1776600881202,65.93,75663.78,0.0,-0.99955,0.0,0.05737]
[1776600882426,65.93,75666.04,0.0,-0.99955,0.0,0.05756]
[1776600883433,65.93,75674.6,0.0,-0.99955,0.0,0.05826]
[1776600884440,65.93,75677.62,0.0,-0.99955,0.0,0.05851]
[1776600885127,65.93,75677.62,0.0,-0.99955,0.0,0.05851]
[1776600885189,65.93,75677.62,0.0,-0.99955,0.0,0.05851]
[1776600885448,65.93,75678.61,0.0,-0.99954,0.0,0.05859]
[1776600885895,65.93,75678.61,0.0,-0.99954,0.0,0.05859]
[1776600885937,65.93,75678.61,0.0,-0.99954,0.0,0.05859]
[1776600891488,65.93,75678.83,0.0,-0.99954,0.0,0.05861]
[1776600897530,65.93,75677.3,0.0,-0.99955,0.0,0.05848]
[1776600898538,65.93,75690.7,0.0,-0.99954,0.0,0.0596]
[1776600899545,65.93,75694.7,0.0,-0.99953,0.0,0.05994]
[1776600900552,65.93,75704.89,0.0,-0.99953,0.0,0.0608]
[1776600901558,65.93,75702.08,0.0,-0.99953,0.0,0.06056]
[1776600902566,65.93,75697.06,0.0,-0.99953,0.0,0.06014]
[1776600904580,65.93,75705.22,0.0,-0.99953,0.0,0.06083]
[1776600905586,65.93,75703.57,0.0,-0.99953,0.0,0.06069]
[1776600906594,65.93,75700.02,0.0,-0.99953,0.0,0.06039]
[1776600907601,65.93,75691.55,0.0,-0.99954,0.0,0.05967]
[1776600908607,65.93,75683.5,0.0,-0.99954,0.0,0.059]
[1776600909655,65.93,75683.5,0.0,-0.99954,0.0,0.059]
[1776600909692,65.93,75683.5,0.0,-0.99954,0.0,0.059]
[1776600909738,65.93,75679.9,0.0,-0.99954,0.0,0.0587]
[1776600910780,65.93,75679.9,0.0,-0.99954,0.0,0.0587]
[1776600910934,65.93,75679.9,0.0,-0.99954,0.0,0.0587]
[1776600910961,65.93,75681.58,0.0,-0.99954,0.0,0.05884]
[1776600915243,65.93,75680.37,0.0,-0.99954,0.0,0.05874]
[1776600915435,65.93,75680.37,0.0,-0.99954,0.0,0.05874]
[1776600915294,65.93,75684.86,0.0,-0.99954,0.0,0.05911]
[1776600915834,65.93,75684.86,0.0,-0.99954,0.0,0.05911]
[1776600915936,65.93,75684.86,0.0,-0.99954,0.0,0.05911]
[1776600916037,65.93,75686.28,0.0,-0.99954,0.0,0.05923]
[1776600917643,65.93,75686.31,0.0,-0.99954,0.0,0.05923]
[1776600917691,65.93,75686.31,0.0,-0.99954,0.0,0.05923]
[1776600917745,65.93,75689.39,0.0,-0.99954,0.0,0.05949]
[1776600920366,65.93,75689.96,0.0,-0.99954,0.0,0.05954]
[1776600920436,65.93,75689.96,0.0,-0.99954,0.0,0.05954]
[1776600920468,65.93,75687.29,0.0,-0.99954,0.0,0.05931]
[1776600920692,65.93,75685.91,0.0,-0.99954,0.0,0.0592]
[1776600925936,65.93,75685.81,0.0,-0.99954,0.0,0.05919]
[1776600926188,65.93,75685.81,0.0,-0.99954,0.0,0.05919]
[1776600926259,65.93,75685.81,0.0,-0.99954,0.0,0.05919]
[1776600926437,65.93,75685.81,0.0,-0.99954,0.0,0.05919]
[1776600926453,65.93,75685.85,0.0,-0.99954,0.0,0.05919]
[1776600930486,65.93,75684.66,0.0,-0.99954,0.0,0.05909]
[1776600930517,65.93,75706.48,0.0,-0.99952,0.0,0.06094]
[1776600931582,65.93,75706.97,0.0,-0.99952,0.0,0.06098]
[1776600931769,65.93,75705.47,0.0,-0.99953,0.0,0.06054]
[1776600933054,65.93,75705.47,0.0,-0.99953,0.0,0.06054]
[1776600933138,65.93,75701.76,0.0,-0.99953,0.0,0.06023]
[1776600933782,65.93,75706.56,0.0,-0.99953,0.0,0.06064]
[1776600934790,65.93,75710.16,0.0,-0.99952,0.0,0.06094]
[1776600935880,65.93,75710.16,0.0,-0.99952,0.0,0.06094]
[1776600935936,65.93,75710.16,0.0,-0.99952,0.0,0.06094]
[1776600936353,65.93,75710.16,0.0,-0.99952,0.0,0.06094]
[1776600936437,65.93,75710.16,0.0,-0.99952,0.0,0.06094]
[1776600936398,65.93,75710.27,0.0,-0.99952,0.0,0.06095]
[1776600936805,65.93,75712.86,0.0,-0.99952,0.0,0.06118]
[1776600937812,65.93,75716.29,0.0,-0.99952,0.0,0.06147]
[1776600940833,65.93,75710.38,0.0,-0.99952,0.0,0.06096]
[1776600942065,65.93,75710.38,0.0,-0.99952,0.0,0.06096]
[1776600942187,65.93,75710.38,0.0,-0.99952,0.0,0.06096]
[1776600942288,65.93,75710.27,0.0,-0.99952,0.0,0.06095]
[1776600943270,65.93,75710.27,0.0,-0.99952,0.0,0.06095]
[1776600943436,65.93,75710.27,0.0,-0.99952,0.0,0.06095]
[1776600943533,65.93,75714.89,0.0,-0.99952,0.0,0.06135]
[1776600946801,65.93,75714.6,0.0,-0.99952,0.0,0.06133]
[1776600946937,65.93,75714.6,0.0,-0.99952,0.0,0.06133]
[1776600947040,65.93,75712.36,0.0,-0.99952,0.0,0.06113]
[1776600948420,65.93,75712.36,0.0,-0.99952,0.0,0.06113]
[1776600948438,65.93,75712.36,0.0,-0.99952,0.0,0.06113]
[1776600948539,65.93,75708.08,0.0,-0.99953,0.0,0.06077]
[1776600948888,65.93,75706.02,0.0,-0.99953,0.0,0.06059]
[1776600953755,65.93,75705.61,0.0,-0.99953,0.0,0.06056]
[1776600953936,65.93,75705.61,0.0,-0.99953,0.0,0.06056]
[1776600953954,65.93,75705.91,0.0,-0.99953,0.0,0.06058]
[1776600954859,65.93,75705.91,0.0,-0.99953,0.0,0.06058]
[1776600954937,65.93,75705.91,0.0,-0.99953,0.0,0.06058]
[1776600956945,65.93,75699.35,0.0,-0.99953,0.0,0.06002]
[1776600957776,65.93,75699.35,0.0,-0.99953,0.0,0.06002]
[1776600957939,65.93,75699.35,0.0,-0.99953,0.0,0.06002]
[1776600958202,65.93,75699.35,0.0,-0.99953,0.0,0.06002]
[1776600958378,65.93,75699.35,0.0,-0.99953,0.0,0.06002]
[1776600958389,65.93,75700.21,0.0,-0.99953,0.0,0.0601]
[1776600958959,65.93,75702.02,0.0,-0.99953,0.0,0.06025]
[1776600959585,65.93,75702.02,0.0,-0.99953,0.0,0.06025]
[1776600959693,65.93,75702.02,0.0,-0.99953,0.0,0.06025]
[1776600959966,65.93,75705.88,0.0,-0.99953,0.0,0.06058]
[1776600961980,65.93,75696.16,0.0,-0.99953,0.0,0.05975]
[1776600963022,65.93,75696.16,0.0,-0.99953,0.0,0.05975]
[1776600963199,65.93,75696.16,0.0,-0.99953,0.0,0.05975]
[1776600963300,65.93,75688.58,0.0,-0.99954,0.0,0.05912]
[1776600963787,65.93,75688.58,0.0,-0.99954,0.0,0.05912]
[1776600963934,65.93,75688.58,0.0,-0.99954,0.0,0.05912]
[1776600963994,65.93,75687.89,0.0,-0.99954,0.0,0.05906]
[1776600968021,65.93,75686.58,0.0,-0.99954,0.0,0.05895]
[1776600971043,65.93,75685.23,0.0,-0.99954,0.0,0.05884]
[1776600971634,65.93,75685.23,0.0,-0.99954,0.0,0.05884]
[1776600971689,65.93,75685.23,0.0,-0.99954,0.0,0.05884]
[1776600972049,65.93,75685.66,0.0,-0.99954,0.0,0.05887]
[1776600973046,65.93,75685.66,0.0,-0.99954,0.0,0.05887]
[1776600973188,65.93,75685.66,0.0,-0.99954,0.0,0.05887]
[1776600977089,65.93,75688.79,0.0,-0.99954,0.0,0.05914]
[1776600980582,65.93,75689.01,0.0,-0.99954,0.0,0.05915]
[1776600980688,65.93,75689.01,0.0,-0.99954,0.0,0.05915]
[1776600981118,65.93,75689.14,0.0,-0.99954,0.0,0.05916]
[1776600981750,65.93,75689.14,0.0,-0.99954,0.0,0.05916]
[1776600981937,65.93,75689.14,0.0,-0.99954,0.0,0.05916]
[1776600990182,65.93,75689.78,0.0,-0.99954,0.0,0.05922]
[1776600990593,65.93,75689.78,0.0,-0.99954,0.0,0.05922]
[1776600990688,65.93,75689.78,0.0,-0.99954,0.0,0.05922]
[1776600991189,65.93,75692.66,0.0,-0.99954,0.0,0.05916]
[1776600991902,65.93,75692.66,0.0,-0.99954,0.0,0.05916]
[1776600991935,65.93,75692.66,0.0,-0.99954,0.0,0.05916]
[1776600993754,65.93,75693.88,0.0,-0.99954,0.0,0.05926]
[1776600994210,65.93,75696.38,0.0,-0.99954,0.0,0.05947]
[1776600995053,65.93,75696.38,0.0,-0.99954,0.0,0.05947]
[1776600995190,65.93,75696.38,0.0,-0.99954,0.0,0.05947]
[1776600995217,65.93,75701.69,0.0,-0.99953,0.0,0.05992]
[1776600996224,65.93,75709.83,0.0,-0.99953,0.0,0.06061]
[1776600997231,65.93,75713.08,0.0,-0.99952,0.0,0.06089]
[1776600998335,65.93,75713.08,0.0,-0.99952,0.0,0.06089]
[1776600998442,65.93,75713.08,0.0,-0.99952,0.0,0.06089]
[1776600999244,65.93,75717.76,0.0,-0.99952,0.0,0.06129]
[1776601000252,65.93,75715.78,0.0,-0.99952,0.0,0.06112]
[1776601001689,65.93,75716.15,0.0,-0.99952,0.0,0.06115]
[1776601001939,65.93,75716.15,0.0,-0.99952,0.0,0.06115]
[1776601004280,65.93,75719.13,0.0,-0.99952,0.0,0.06141]
[1776601009315,65.93,75718.48,0.0,-0.99952,0.0,0.06135]
[1776601013742,65.93,75718.18,0.0,-0.99952,0.0,0.06132]
[1776601013936,65.93,75718.18,0.0,-0.99952,0.0,0.06132]
[1776601017371,65.93,75721.79,0.0,-0.99952,0.0,0.06164]
[1776601018379,65.93,75728.87,0.0,-0.99951,0.0,0.06225]
[1776601019387,65.93,75729.75,0.0,-0.99951,0.0,0.06233]
[1776601019677,65.93,75729.75,0.0,-0.99951,0.0,0.06233]
[1776601019694,65.93,75729.75,0.0,-0.99951,0.0,0.06233]
[1776601019803,65.93,75729.75,0.0,-0.99951,0.0,0.06233]
[1776601019847,65.93,75729.75,0.0,-0.99951,0.0,0.06233]
[1776601020394,65.93,75729.29,0.0,-0.99951,0.0,0.06229]
[1776601022546,65.93,75730.0,0.0,-0.99951,0.0,0.06235]
[1776601022408,65.93,75725.43,0.0,-0.99952,0.0,0.06195]
[1776601022696,65.93,75725.43,0.0,-0.99952,0.0,0.06195]
[1776601023415,65.93,75720.53,0.0,-0.99952,0.0,0.06153]
[1776601024439,65.93,75720.53,0.0,-0.99952,0.0,0.06153]
[1776601024538,65.93,75719.37,0.0,-0.99952,0.0,0.06143]
[1776601024689,65.93,75719.37,0.0,-0.99952,0.0,0.06143]
[1776601025429,65.93,75717.5,0.0,-0.99952,0.0,0.06127]
[1776601026435,65.93,75711.09,0.0,-0.99953,0.0,0.06072]
[1776601031471,65.93,75710.73,0.0,-0.99953,0.0,0.06068]
[1776601032478,65.93,75708.52,0.0,-0.99953,0.0,0.0605]
[1776601034357,65.93,75707.77,0.0,-0.99953,0.0,0.06043]
[1776601034435,65.93,75707.77,0.0,-0.99953,0.0,0.06043]
[1776601036937,65.93,75708.01,0.0,-0.99953,0.0,0.06045]
[1776601037512,65.93,75708.14,0.0,-0.99953,0.0,0.06046]
[1776601042547,65.93,75707.81,0.0,-0.99953,0.0,0.06044]
[1776601047582,65.93,75708.14,0.0,-0.99953,0.0,0.06046]
[1776601050669,65.93,75707.27,0.0,-0.99953,0.0,0.06039]
[1776601050689,65.93,75707.27,0.0,-0.99953,0.0,0.06039]
[1776601051611,65.93,75707.48,0.0,-0.99953,0.0,0.0601]
[1776601052618,65.93,75702.47,0.0,-0.99953,0.0,0.05968]
[1776601053625,65.93,75700.79,0.0,-0.99954,0.0,0.05954]
[1776601054614,65.93,75700.79,0.0,-0.99954,0.0,0.05954]
[1776601054632,65.93,75696.38,0.0,-0.99954,0.0,0.05917]
[1776601054687,65.93,75696.38,0.0,-0.99954,0.0,0.05917]
[1776601055639,65.93,75689.63,0.0,-0.99954,0.0,0.0586]
[1776601056668,65.93,75689.34,0.0,-0.99954,0.0,0.05858]
[1776601056689,65.93,75689.34,0.0,-0.99954,0.0,0.05858]
[1776601057653,65.93,75689.67,0.0,-0.99954,0.0,0.05861]
[1776601060416,65.93,75691.19,0.0,-0.99954,0.0,0.05873]
[1776601060435,65.93,75691.19,0.0,-0.99954,0.0,0.05873]
[1776601060517,65.93,75696.27,0.0,-0.99954,0.0,0.05916]
[1776601061681,65.93,75692.35,0.0,-0.99954,0.0,0.05883]
[1776601062810,65.93,75692.35,0.0,-0.99954,0.0,0.05883]
[1776601062938,65.93,75692.35,0.0,-0.99954,0.0,0.05883]
[1776601063146,65.93,75692.35,0.0,-0.99954,0.0,0.05883]
[1776601063188,65.93,75692.35,0.0,-0.99954,0.0,0.05883]
[1776601063387,65.93,75691.52,0.0,-0.99954,0.0,0.05876]
[1776601063695,65.93,75689.05,0.0,-0.99954,0.0,0.05856]
[1776601070744,65.93,75689.67,0.0,-0.99954,0.0,0.05861]
[1776601074084,65.93,75690.09,0.0,-0.99954,0.0,0.05864]
[1776601074191,65.93,75690.09,0.0,-0.99954,0.0,0.05864]
[1776601074284,65.93,75696.19,0.0,-0.99954,0.0,0.05915]
[1776601074772,65.93,75701.33,0.0,-0.99954,0.0,0.05958]
[1776601079807,65.93,75702.58,0.0,-0.99953,0.0,0.05969]
[1776601081774,65.93,75701.02,0.0,-0.99954,0.0,0.05955]
[1776601081935,65.93,75701.02,0.0,-0.99954,0.0,0.05955]
[1776601082036,65.93,75697.92,0.0,-0.99954,0.0,0.05929]
[1776601083681,65.93,75696.85,0.0,-0.99954,0.0,0.0592]
[1776601083698,65.93,75696.85,0.0,-0.99954,0.0,0.0592]
[1776601084568,65.93,75696.85,0.0,-0.99954,0.0,0.0592]
[1776601084669,65.93,75694.74,0.0,-0.99954,0.0,0.05903]
[1776601084690,65.93,75694.74,0.0,-0.99954,0.0,0.05903]
[1776601084847,65.93,75688.58,0.0,-0.99954,0.0,0.05852]
[1776601086861,65.93,75687.63,0.0,-0.99955,0.0,0.05844]
[1776601091896,65.93,75687.59,0.0,-0.99955,0.0,0.05843]
[1776601095802,65.93,75687.13,0.0,-0.99955,0.0,0.0584]
[1776601095936,65.93,75687.13,0.0,-0.99955,0.0,0.0584]
[1776601096522,65.93,75687.13,0.0,-0.99955,0.0,0.0584]
[1776601096542,65.93,75687.17,0.0,-0.99955,0.0,0.0584]
[1776601096692,65.93,75687.17,0.0,-0.99955,0.0,0.0584]
[1776601101966,65.93,75686.4,0.0,-0.99955,0.0,0.05834]
[1776601103850,65.93,75686.52,0.0,-0.99955,0.0,0.05835]
[1776601103942,65.93,75686.52,0.0,-0.99955,0.0,0.05835]
[1776601105825,65.93,75688.27,0.0,-0.99954,0.0,0.05849]
[1776601105935,65.93,75688.27,0.0,-0.99954,0.0,0.05849]
[1776601106036,65.93,75688.16,0.0,-0.99954,0.0,0.05848]
[1776601111028,65.93,75687.85,0.0,-0.99955,0.0,0.05816]
[1776601113921,65.93,75687.17,0.0,-0.99955,0.0,0.0581]
[1776601113934,65.93,75687.17,0.0,-0.99955,0.0,0.0581]
[1776601119316,65.93,75685.99,0.0,-0.99955,0.0,0.058]
[1776601119435,65.93,75685.99,0.0,-0.99955,0.0,0.058]
[1776601121626,65.93,75685.41,0.0,-0.99955,0.0,0.05796]
[1776601121690,65.93,75685.41,0.0,-0.99955,0.0,0.05796]
[1776601122106,65.93,75685.87,0.0,-0.99955,0.0,0.05799]
[1776601127551,65.93,75687.24,0.0,-0.99955,0.0,0.05811]
[1776601127690,65.93,75687.24,0.0,-0.99955,0.0,0.05811]
[1776601133182,65.93,75687.65,0.0,-0.99955,0.0,0.05814]
[1776601134490,65.93,75687.65,0.0,-0.99955,0.0,0.05814]
[1776601134688,65.93,75687.65,0.0,-0.99955,0.0,0.05814]
[1776601135365,65.93,75687.73,0.0,-0.99955,0.0,0.05815]
[1776601135442,65.93,75687.73,0.0,-0.99955,0.0,0.05815]
[1776601135543,65.93,75686.34,0.0,-0.99955,0.0,0.05803]
[1776601136204,65.93,75684.01,0.0,-0.99955,0.0,0.05784]
[1776601137211,65.93,75680.4,0.0,-0.99955,0.0,0.05755]
[1776601138218,65.93,75678.54,0.0,-0.99955,0.0,0.0574]
[1776601139300,65.93,75678.54,0.0,-0.99955,0.0,0.0574]
[1776601139435,65.93,75678.54,0.0,-0.99955,0.0,0.0574]
[1776601141239,65.93,75675.17,0.0,-0.99956,0.0,0.05712]
[1776601148289,65.93,75674.26,0.0,-0.99956,0.0,0.05705]
[1776601150821,65.93,75674.26,0.0,-0.99956,0.0,0.05705]
[1776601150939,65.93,75674.26,0.0,-0.99956,0.0,0.05705]
[1776601150981,65.93,75674.26,0.0,-0.99956,0.0,0.05705]
[1776601153233,65.93,75674.26,0.0,-0.99956,0.0,0.05705]
[1776601153436,65.93,75674.26,0.0,-0.99956,0.0,0.05705]
[1776601158068,65.93,75674.26,0.0,-0.99956,0.0,0.05705]
[1776601158359,65.93,75677.68,0.0,-0.99955,0.0,0.05733]
[1776601159746,65.93,75677.68,0.0,-0.99955,0.0,0.05733]
[1776601159938,65.93,75676.36,0.0,-0.99956,0.0,0.05722]
[1776601160376,65.93,75675.28,0.0,-0.99956,0.0,0.05713]
[1776601169439,65.93,75674.63,0.0,-0.99956,0.0,0.05708]
[1776601171453,65.93,75675.57,0.0,-0.99956,0.0,0.05686]
[1776601173467,65.93,75678.18,0.0,-0.99956,0.0,0.05707]
[1776601176488,65.93,75679.86,0.0,-0.99955,0.0,0.05721]
[1776601181522,65.93,75682.67,0.0,-0.99955,0.0,0.05744]
[1776601185551,65.93,75685.63,0.0,-0.99955,0.0,0.05768]
[1776601188571,65.93,75687.9,0.0,-0.99955,0.0,0.05786]
[1776601189582,65.93,75689.88,0.0,-0.99955,0.0,0.05803]
[1776601190589,65.93,75692.38,0.0,-0.99955,0.0,0.05823]
[1776601191596,65.93,75701.67,0.0,-0.99954,0.0,0.059]
[1776601191996,65.93,75701.67,0.0,-0.99954,0.0,0.059]
[1776601192603,65.93,75701.9,0.0,-0.99954,0.0,0.05902]
[1776601194423,65.93,75701.63,0.0,-0.99954,0.0,0.059]
[1776601194435,65.93,75701.63,0.0,-0.99954,0.0,0.059]
[1776601194617,65.93,75701.59,0.0,-0.99954,0.0,0.059]
[1776601194936,65.93,75701.59,0.0,-0.99954,0.0,0.059]
[1776601200659,65.93,75700.79,0.0,-0.99954,0.0,0.05893]
[1776601203530,65.93,75701.05,0.0,-0.99954,0.0,0.05895]
[1776601203619,65.93,75701.05,0.0,-0.99954,0.0,0.05895]
[1776601203688,65.93,75701.05,0.0,-0.99954,0.0,0.05895]
[1776601203718,65.93,75701.08,0.0,-0.99954,0.0,0.05895]
[1776601208714,65.93,75697.84,0.0,-0.99954,0.0,0.05868]
[1776601209722,65.93,75695.02,0.0,-0.99954,0.0,0.05845]
[1776601211710,65.93,75694.56,0.0,-0.99954,0.0,0.05841]
[1776601211736,65.93,75693.67,0.0,-0.99955,0.0,0.05834]
[1776601211831,65.93,75693.67,0.0,-0.99955,0.0,0.05834]
[1776601211937,65.93,75693.67,0.0,-0.99955,0.0,0.05834]
[1776601212743,65.93,75691.07,0.0,-0.99955,0.0,0.05812]
[1776601215764,65.93,75687.88,0.0,-0.99955,0.0,0.05786]
[1776601216771,65.93,75683.53,0.0,-0.99955,0.0,0.05751]
[1776601219086,65.93,75682.57,0.0,-0.99955,0.0,0.05743]
[1776601219174,65.93,75682.57,0.0,-0.99955,0.0,0.05743]
[1776601219187,65.93,75682.57,0.0,-0.99955,0.0,0.05743]
[1776601219792,65.93,75681.99,0.0,-0.99955,0.0,0.05738]
[1776601224828,65.93,75680.81,0.0,-0.99955,0.0,0.05729]
[1776601229862,65.93,75680.78,0.0,-0.99955,0.0,0.05728]
[1776601232076,65.93,75682.37,0.0,-0.99955,0.0,0.05741]
[1776601232193,65.93,75682.37,0.0,-0.99955,0.0,0.05741]
[1776601232438,65.93,75682.37,0.0,-0.99955,0.0,0.05741]
[1776601232539,65.93,75682.69,0.0,-0.99956,0.0,0.05714]
[1776601233892,65.93,75685.48,0.0,-0.99955,0.0,0.05737]
[1776601237920,65.93,75694.74,0.0,-0.99955,0.0,0.05813]
[1776601239727,65.93,75694.74,0.0,-0.99955,0.0,0.05813]
[1776601239823,65.93,75694.74,0.0,-0.99955,0.0,0.05813]
[1776601239795,65.93,75697.37,0.0,-0.99955,0.0,0.05835]
[1776601239936,65.93,75697.37,0.0,-0.99955,0.0,0.05835]
[1776601245976,65.93,75694.19,0.0,-0.99955,0.0,0.05808]
[1776601246983,65.93,75692.17,0.0,-0.99955,0.0,0.05792]
[1776601248835,65.93,75692.17,0.0,-0.99955,0.0,0.05792]
[1776601247990,65.93,75690.47,0.0,-0.99955,0.0,0.05778]
[1776601248911,65.93,75690.47,0.0,-0.99955,0.0,0.05778]
[1776601248935,65.93,75690.47,0.0,-0.99955,0.0,0.05778]
[1776601248996,65.93,75690.05,0.0,-0.99955,0.0,0.05774]
[1776601254449,65.93,75689.19,0.0,-0.99955,0.0,0.05767]
[1776601254552,65.93,75689.19,0.0,-0.99955,0.0,0.05767]
[1776601254689,65.93,75689.19,0.0,-0.99955,0.0,0.05767]
[1776601254782,65.93,75687.78,0.0,-0.99955,0.0,0.05756]
[1776601261081,65.93,75686.27,0.0,-0.99955,0.0,0.05743]
[1776601262088,65.93,75682.75,0.0,-0.99956,0.0,0.05715]
[1776601263753,65.93,75682.75,0.0,-0.99956,0.0,0.05715]
[1776601263828,65.93,75682.75,0.0,-0.99956,0.0,0.05715]
[1776601263793,65.93,75682.34,0.0,-0.99956,0.0,0.05711]
[1776601263937,65.93,75682.34,0.0,-0.99956,0.0,0.05711]
[1776601267123,65.93,75676.64,0.0,-0.99956,0.0,0.05665]
[1776601268619,65.93,75676.64,0.0,-0.99956,0.0,0.05665]
[1776601268674,65.93,75676.64,0.0,-0.99956,0.0,0.05665]
[1776601268692,65.93,75676.64,0.0,-0.99956,0.0,0.05665]
[1776601268773,65.93,75675.83,0.0,-0.99956,0.0,0.05659]
[1776601274172,65.93,75676.69,0.0,-0.99956,0.0,0.05666]
[1776601276218,65.93,75677.16,0.0,-0.99956,0.0,0.0567]
[1776601276336,65.93,75677.16,0.0,-0.99956,0.0,0.0567]
[1776601276447,65.93,75677.16,0.0,-0.99956,0.0,0.0567]
[1776601276549,65.93,75677.12,0.0,-0.99956,0.0,0.05669]
[1776601278201,65.93,75673.19,0.0,-0.99956,0.0,0.05638]
[1776601283295,65.93,75672.72,0.0,-0.99956,0.0,0.05634]
[1776601283399,65.93,75672.72,0.0,-0.99956,0.0,0.05634]
[1776601283435,65.93,75672.72,0.0,-0.99956,0.0,0.05634]
[1776601283494,65.93,75672.28,0.0,-0.99956,0.0,0.0563]
[1776601289278,65.93,75671.66,0.0,-0.99956,0.0,0.05625]
[1776601290464,65.93,75671.66,0.0,-0.99956,0.0,0.05625]
[1776601290608,65.93,75671.66,0.0,-0.99956,0.0,0.05625]
[1776601290688,65.93,75671.66,0.0,-0.99956,0.0,0.05625]
[1776601290706,65.93,75671.24,0.0,-0.99956,0.0,0.05622]
[1776601291292,65.93,75670.7,0.0,-0.99957,0.0,0.05589]
[1776601297334,65.93,75670.32,0.0,-0.99957,0.0,0.05586]
[1776601304384,65.93,75668.76,0.0,-0.99957,0.0,0.05573]
[1776601305820,65.93,75668.76,0.0,-0.99957,0.0,0.05573]
[1776601305908,65.93,75668.19,0.0,-0.99957,0.0,0.05569]
[1776601305937,65.93,75668.19,0.0,-0.99957,0.0,0.05569]
[1776601306398,65.93,75667.56,0.0,-0.99957,0.0,0.05564]
[1776601307405,65.93,75665.67,0.0,-0.99957,0.0,0.05549]
[1776601308880,65.93,75665.67,0.0,-0.99957,0.0,0.05549]
[1776601308937,65.93,75665.62,0.0,-0.99957,0.0,0.05549]
[1776601308951,65.93,75665.62,0.0,-0.99957,0.0,0.05549]
[1776601309188,65.93,75665.62,0.0,-0.99957,0.0,0.05549]
[1776601312440,65.93,75661.38,0.0,-0.99957,0.0,0.05515]
[1776601313447,65.93,75659.73,0.0,-0.99957,0.0,0.05502]
[1776601314707,65.93,75659.73,0.0,-0.99957,0.0,0.05502]
[1776601314845,65.93,75659.73,0.0,-0.99957,0.0,0.05502]
[1776601314797,65.93,75659.55,0.0,-0.99957,0.0,0.05501]
[1776601314942,65.93,75659.55,0.0,-0.99957,0.0,0.05501]
[1776601319490,65.93,75656.85,0.0,-0.99957,0.0,0.0548]
[1776601320623,65.93,75656.85,0.0,-0.99957,0.0,0.0548]
[1776601320694,65.93,75656.85,0.0,-0.99957,0.0,0.0548]
[1776601320731,65.93,75656.85,0.0,-0.99957,0.0,0.0548]
[1776601320796,65.93,75656.15,0.0,-0.99958,0.0,0.05474]
[1776601320941,65.93,75656.15,0.0,-0.99958,0.0,0.05474]
[1776601321503,65.93,75654.31,0.0,-0.99958,0.0,0.0546]
[1776601322511,65.93,75652.05,0.0,-0.99958,0.0,0.05442]
[1776601323900,65.93,75652.05,0.0,-0.99958,0.0,0.05442]
[1776601323938,65.93,75651.72,0.0,-0.99958,0.0,0.0544]
[1776601323952,65.93,75651.72,0.0,-0.99958,0.0,0.0544]
[1776601324190,65.93,75651.72,0.0,-0.99958,0.0,0.0544]
[1776601324291,65.93,75651.72,0.0,-0.99958,0.0,0.0544]
[1776601327546,65.93,75655.83,0.0,-0.99958,0.0,0.05472]
[1776601328553,65.93,75659.87,0.0,-0.99957,0.0,0.05503]
[1776601332582,65.93,75662.85,0.0,-0.99957,0.0,0.05527]
[1776601332987,65.93,75662.85,0.0,-0.99957,0.0,0.05527]
[1776601333100,65.93,75662.85,0.0,-0.99957,0.0,0.05527]
[1776601333192,65.93,75662.85,0.0,-0.99957,0.0,0.05527]
[1776601333589,65.93,75662.69,0.0,-0.99957,0.0,0.05525]
[1776601334595,65.93,75666.85,0.0,-0.99957,0.0,0.05558]
[1776601337249,65.93,75667.39,0.0,-0.99957,0.0,0.05563]
[1776601337287,65.93,75667.39,0.0,-0.99957,0.0,0.05563]
[1776601337437,65.93,75667.39,0.0,-0.99957,0.0,0.05563]
[1776601337616,65.93,75667.52,0.0,-0.99957,0.0,0.05564]
[1776601342651,65.93,75667.09,0.0,-0.99957,0.0,0.0556]
[1776601348693,65.93,75666.83,0.0,-0.99957,0.0,0.05558]
[1776601350426,65.93,75666.63,0.0,-0.99957,0.0,0.05557]
[1776601350437,65.93,75666.63,0.0,-0.99957,0.0,0.05557]
[1776601350510,65.93,75666.63,0.0,-0.99957,0.0,0.05557]
[1776601350691,65.93,75666.63,0.0,-0.99957,0.0,0.05557]
[1776601350707,65.93,75667.0,0.0,-0.99957,0.0,0.05559]
[1776601351714,65.93,75667.07,0.0,-0.99957,0.0,0.05531]
[1776601356749,65.93,75666.25,0.0,-0.99957,0.0,0.05525]
[1776601359771,65.93,75668.86,0.0,-0.99957,0.0,0.05545]
[1776601361411,65.93,75668.95,0.0,-0.99957,0.0,0.05546]
[1776601361437,65.93,75668.95,0.0,-0.99957,0.0,0.05546]
[1776601361613,65.93,75668.95,0.0,-0.99957,0.0,0.05546]
[1776601361692,65.93,75668.95,0.0,-0.99957,0.0,0.05546]
[1776601361785,65.93,75669.09,0.0,-0.99957,0.0,0.05547]
[1776601364806,65.93,75670.86,0.0,-0.99957,0.0,0.05561]
[1776601365444,65.93,75670.86,0.0,-0.99957,0.0,0.05561]
[1776601365687,65.93,75670.86,0.0,-0.99957,0.0,0.05561]
[1776601365813,65.93,75671.72,0.0,-0.99957,0.0,0.05568]
[1776601367827,65.93,75675.51,0.0,-0.99956,0.0,0.05598]
[1776601368834,65.93,75677.15,0.0,-0.99956,0.0,0.05611]
[1776601369256,65.93,75677.15,0.0,-0.99956,0.0,0.05611]
[1776601369438,65.93,75677.15,0.0,-0.99956,0.0,0.05611]
[1776601370848,65.93,75679.22,0.0,-0.99956,0.0,0.05628]
[1776601371855,65.93,75681.79,0.0,-0.99956,0.0,0.05648]
[1776601372108,65.93,75681.79,0.0,-0.99956,0.0,0.05648]
[1776601372181,65.93,75681.79,0.0,-0.99956,0.0,0.05648]
[1776601372191,65.93,75681.79,0.0,-0.99956,0.0,0.05648]
[1776601372862,65.93,75681.98,0.0,-0.99956,0.0,0.0565]
[1776601377898,65.93,75678.96,0.0,-0.99956,0.0,0.05626]
[1776601379246,65.93,75678.41,0.0,-0.99956,0.0,0.05621]
[1776601379327,65.93,75678.41,0.0,-0.99956,0.0,0.05621]
[1776601379437,65.93,75678.41,0.0,-0.99956,0.0,0.05621]
[1776601379912,65.93,75678.96,0.0,-0.99956,0.0,0.05626]
[1776601383940,65.93,75675.61,0.0,-0.99956,0.0,0.05599]
[1776601384947,65.93,75673.12,0.0,-0.99957,0.0,0.05579]
[1776601385080,65.93,75673.12,0.0,-0.99957,0.0,0.05579]
[1776601385133,65.93,75673.12,0.0,-0.99957,0.0,0.05579]
[1776601385195,65.93,75673.12,0.0,-0.99957,0.0,0.05579]
[1776601385954,65.93,75672.96,0.0,-0.99957,0.0,0.05578]
[1776601391851,65.93,75672.37,0.0,-0.99957,0.0,0.05573]
[1776601391936,65.93,75672.37,0.0,-0.99957,0.0,0.05573]
[1776601391902,65.93,75672.37,0.0,-0.99957,0.0,0.05573]
[1776601392016,65.93,75672.37,0.0,-0.99957,0.0,0.05573]
[1776601392190,65.93,75672.37,0.0,-0.99957,0.0,0.05573]
[1776601396811,65.93,75671.7,0.0,-0.99957,0.0,0.05568]
[1776601396915,65.93,75671.7,0.0,-0.99957,0.0,0.05568]
[1776601396938,65.93,75671.7,0.0,-0.99957,0.0,0.05568]
[1776601396961,65.93,75672.45,0.0,-0.99957,0.0,0.05574]
[1776601397031,65.93,75675.83,0.0,-0.99956,0.0,0.05601]
[1776601401891,65.93,75674.66,0.0,-0.99957,0.0,0.05591]
[1776601401938,65.93,75674.66,0.0,-0.99957,0.0,0.05591]
[1776601401944,65.93,75673.04,0.0,-0.99957,0.0,0.05579]
[1776601402008,65.93,75673.04,0.0,-0.99957,0.0,0.05579]
[1776601402190,65.93,75673.04,0.0,-0.99957,0.0,0.05579]
[1776601405257,65.93,75672.28,0.0,-0.99957,0.0,0.05572]
[1776601405437,65.93,75672.28,0.0,-0.99957,0.0,0.05572]
[1776601407833,65.93,75671.06,0.0,-0.99957,0.0,0.05563]
[1776601407937,65.93,75671.06,0.0,-0.99957,0.0,0.05563]
[1776601407928,65.93,75671.01,0.0,-0.99957,0.0,0.05562]
[1776601416181,65.93,75670.98,0.0,-0.99957,0.0,0.05533]
[1776601417428,65.93,75670.98,0.0,-0.99957,0.0,0.05533]
[1776601417437,65.93,75670.98,0.0,-0.99957,0.0,0.05533]
[1776601430279,65.93,75670.89,0.0,-0.99957,0.0,0.05533]
[1776601436321,65.93,75670.79,0.0,-0.99957,0.0,0.05532]
[1776601441356,65.93,75667.49,0.0,-0.99957,0.0,0.05506]
[1776601442363,65.93,75665.97,0.0,-0.99957,0.0,0.05494]
[1776601443629,65.93,75665.97,0.0,-0.99957,0.0,0.05494]
[1776601443696,65.93,75665.97,0.0,-0.99957,0.0,0.05494]
[1776601443729,65.93,75665.97,0.0,-0.99957,0.0,0.05494]
[1776601443936,65.93,75665.97,0.0,-0.99957,0.0,0.05494]
[1776601443992,65.93,75665.77,0.0,-0.99957,0.0,0.05492]
[1776601446054,65.93,75664.41,0.0,-0.99957,0.0,0.05482]
[1776601446193,65.93,75664.41,0.0,-0.99957,0.0,0.05482]
[1776601446415,65.93,75664.41,0.0,-0.99957,0.0,0.05482]
[1776601446437,65.93,75664.41,0.0,-0.99957,0.0,0.05482]
[1776601446538,65.93,75655.73,0.0,-0.99958,0.0,0.05414]
[1776601447397,65.93,75654.15,0.0,-0.99958,0.0,0.05402]
[1776601450518,65.93,75654.04,0.0,-0.99958,0.0,0.05401]
[1776601450691,65.93,75654.04,0.0,-0.99958,0.0,0.05401]
[1776601451944,65.93,75654.39,0.0,-0.99958,0.0,0.05404]
[1776601452037,65.93,75654.04,0.0,-0.99958,0.0,0.05401]
[1776601452188,65.93,75654.04,0.0,-0.99958,0.0,0.05401]
[1776601452432,65.93,75654.32,0.0,-0.99958,0.0,0.05403]
[1776601457468,65.93,75648.45,0.0,-0.99958,0.0,0.05358]
[1776601458475,65.93,75636.82,0.0,-0.99959,0.0,0.0527]
[1776601459072,65.93,75636.82,0.0,-0.99959,0.0,0.0527]
[1776601459193,65.93,75636.82,0.0,-0.99959,0.0,0.0527]
[1776601459483,65.93,75634.8,0.0,-0.99959,0.0,0.05255]
[1776601461892,65.93,75634.37,0.0,-0.99959,0.0,0.05251]
[1776601461937,65.93,75634.37,0.0,-0.99959,0.0,0.05251]
[1776601467763,65.93,75634.16,0.0,-0.99959,0.0,0.0525]
[1776601467937,65.93,75634.16,0.0,-0.99959,0.0,0.0525]
[1776601467989,65.93,75634.16,0.0,-0.99959,0.0,0.0525]
[1776601467984,65.93,75634.27,0.0,-0.99959,0.0,0.05251]
[1776601468190,65.93,75634.27,0.0,-0.99959,0.0,0.05251]
[1776601472574,65.93,75629.09,0.0,-0.9996,0.0,0.05184]
[1776601473448,65.93,75629.09,0.0,-0.9996,0.0,0.05184]
[1776601473688,65.93,75629.09,0.0,-0.9996,0.0,0.05184]
[1776601473722,65.93,75629.09,0.0,-0.9996,0.0,0.05184]
[1776601473938,65.93,75629.09,0.0,-0.9996,0.0,0.05184]
[1776601474017,65.93,75626.45,0.0,-0.9996,0.0,0.05165]
[1776601474588,65.93,75624.88,0.0,-0.9996,0.0,0.05153]
[1776601479625,65.93,75624.21,0.0,-0.9996,0.0,0.05148]
[1776601483653,65.93,75621.54,0.0,-0.9996,0.0,0.05129]
[1776601484941,65.93,75621.54,0.0,-0.9996,0.0,0.05129]
[1776601485033,65.93,75622.76,0.0,-0.9996,0.0,0.05138]
[1776601485723,65.93,75622.76,0.0,-0.9996,0.0,0.05138]
[1776601485935,65.93,75622.76,0.0,-0.9996,0.0,0.05138]
[1776601486037,65.93,75622.63,0.0,-0.9996,0.0,0.05137]
[1776601486088,65.93,75622.63,0.0,-0.9996,0.0,0.05137]
[1776601486190,65.93,75622.63,0.0,-0.9996,0.0,0.05137]
[1776601488687,65.93,75620.1,0.0,-0.9996,0.0,0.05118]
[1776601489695,65.93,75621.64,0.0,-0.9996,0.0,0.05129]
[1776601491709,65.93,75617.35,0.0,-0.99961,0.0,0.05098]
[1776601492401,65.93,75617.35,0.0,-0.99961,0.0,0.05098]
[1776601492437,65.93,75617.35,0.0,-0.99961,0.0,0.05098]
[1776601498017,65.93,75617.41,0.0,-0.99961,0.0,0.05098]
[1776601498189,65.93,75617.41,0.0,-0.99961,0.0,0.05098]
[1776601498759,65.93,75616.69,0.0,-0.99961,0.0,0.05093]
[1776601500479,65.93,75615.79,0.0,-0.99961,0.0,0.05086]
[1776601500690,65.93,75615.79,0.0,-0.99961,0.0,0.05086]
[1776601500773,65.93,75614.26,0.0,-0.99961,0.0,0.05075]
[1776601505623,65.93,75613.84,0.0,-0.99961,0.0,0.05072]
[1776601505688,65.93,75613.84,0.0,-0.99961,0.0,0.05072]
[1776601506303,65.93,75613.84,0.0,-0.99961,0.0,0.05072]
[1776601506435,65.93,75613.84,0.0,-0.99961,0.0,0.05072]
[1776601506816,65.93,75613.4,0.0,-0.99961,0.0,0.05069]
[1776601511028,65.93,75612.41,0.0,-0.99961,0.0,0.05062]
[1776601510844,65.93,75607.85,0.0,-0.99961,0.0,0.05029]
[1776601511193,65.93,75607.85,0.0,-0.99961,0.0,0.05029]
[1776601515878,65.93,75601.89,0.0,-0.99961,0.0,0.04986]
[1776601516886,65.93,75594.86,0.0,-0.99962,0.0,0.04935]
[1776601517892,65.93,75583.68,0.0,-0.99963,0.0,0.04856]
[1776601518902,65.93,75583.47,0.0,-0.99963,0.0,0.04855]
[1776601519909,65.93,75567.56,0.0,-0.99963,0.0,0.04745]
[1776601520916,65.93,75561.49,0.0,-0.99964,0.0,0.04703]
[1776601524050,65.93,75561.36,0.0,-0.99964,0.0,0.04702]
[1776601524117,65.93,75562.22,0.0,-0.99964,0.0,0.04708]
[1776601524191,65.93,75562.22,0.0,-0.99964,0.0,0.04708]
[1776601524944,65.93,75562.59,0.0,-0.99964,0.0,0.04711]
[1776601525162,65.93,75562.59,0.0,-0.99964,0.0,0.04711]
[1776601525190,65.93,75562.59,0.0,-0.99964,0.0,0.04711]
[1776601529534,65.93,75561.74,0.0,-0.99964,0.0,0.04705]
[1776601529691,65.93,75561.74,0.0,-0.99964,0.0,0.04705]
[1776601531035,65.93,75562.5,0.0,-0.99964,0.0,0.0471]
[1776601531191,65.93,75562.64,0.0,-0.99964,0.0,0.04711]
[1776601531993,65.93,75563.01,0.0,-0.99964,0.0,0.04688]
[1776601536021,65.93,75559.53,0.0,-0.99964,0.0,0.04665]
[1776601537028,65.93,75554.52,0.0,-0.99964,0.0,0.04631]
[1776601537285,65.93,75554.52,0.0,-0.99964,0.0,0.04631]
[1776601537436,65.93,75554.52,0.0,-0.99964,0.0,0.04631]
[1776601539309,65.93,75554.2,0.0,-0.99964,0.0,0.04629]
[1776601539415,65.93,75554.2,0.0,-0.99964,0.0,0.04629]
[1776601539435,65.93,75554.2,0.0,-0.99964,0.0,0.04629]
[1776601541056,65.93,75551.53,0.0,-0.99965,0.0,0.04611]
[1776601542063,65.93,75553.66,0.0,-0.99964,0.0,0.04625]
[1776601546091,65.93,75555.32,0.0,-0.99964,0.0,0.04636]
[1776601546816,65.93,75555.32,0.0,-0.99964,0.0,0.04636]
[1776601546936,65.93,75555.32,0.0,-0.99964,0.0,0.04636]
[1776601547098,65.93,75556.73,0.0,-0.99964,0.0,0.04646]
[1776601550119,65.93,75561.67,0.0,-0.99964,0.0,0.04679]
[1776601551126,65.93,75564.18,0.0,-0.99964,0.0,0.04696]
[1776601551295,65.93,75564.18,0.0,-0.99964,0.0,0.04696]
[1776601551435,65.93,75564.18,0.0,-0.99964,0.0,0.04696]
[1776601557168,65.93,75562.97,0.0,-0.99964,0.0,0.04688]
[1776601558790,65.93,75562.97,0.0,-0.99964,0.0,0.04688]
[1776601558936,65.93,75562.97,0.0,-0.99964,0.0,0.04688]
[1776601562203,65.93,75565.08,0.0,-0.99964,0.0,0.04702]
[1776601564687,65.93,75565.59,0.0,-0.99964,0.0,0.04706]
[1776601564935,65.93,75565.59,0.0,-0.99964,0.0,0.04706]
[1776601565022,65.93,75564.44,0.0,-0.99964,0.0,0.04698]
[1776601565224,65.93,75562.89,0.0,-0.99964,0.0,0.04688]
[1776601566231,65.93,75561.49,0.0,-0.99964,0.0,0.04678]
[1776601572051,65.93,75562.05,0.0,-0.99964,0.0,0.04682]
[1776601572196,65.93,75561.18,0.0,-0.99964,0.0,0.04676]
[1776601572273,65.93,75559.04,0.0,-0.99964,0.0,0.04661]
[1776601577154,65.93,75558.71,0.0,-0.99964,0.0,0.04659]
[1776601576301,65.93,75557.26,0.0,-0.99964,0.0,0.04649]
[1776601577195,65.93,75557.26,0.0,-0.99964,0.0,0.04649]
[1776601577308,65.93,75561.21,0.0,-0.99964,0.0,0.04676]
[1776601578314,65.93,75563.68,0.0,-0.99964,0.0,0.04693]
[1776601580756,65.93,75564.72,0.0,-0.99964,0.0,0.047]
[1776601581336,65.93,75557.6,0.0,-0.99964,0.0,0.04652]
[1776601582343,65.93,75558.27,0.0,-0.99964,0.0,0.04656]
[1776601583350,65.93,75563.29,0.0,-0.99964,0.0,0.0469]
[1776601585098,65.93,75563.29,0.0,-0.99964,0.0,0.0469]
[1776601584356,65.93,75567.44,0.0,-0.99964,0.0,0.04719]
[1776601585197,65.93,75567.44,0.0,-0.99964,0.0,0.04719]
[1776601585365,65.93,75567.61,0.0,-0.99964,0.0,0.0472]
[1776601590401,65.93,75571.16,0.0,-0.99963,0.0,0.04744]
[1776601591408,65.93,75571.22,0.0,-0.99964,0.0,0.04719]
[1776601594433,65.93,75573.44,0.0,-0.99964,0.0,0.04734]
[1776601595436,65.93,75575.15,0.0,-0.99963,0.0,0.04746]
[1776601600472,65.93,75575.46,0.0,-0.99963,0.0,0.04748]
[1776601601479,65.93,75576.76,0.0,-0.99963,0.0,0.04757]
[1776601609535,65.93,75575.99,0.0,-0.99963,0.0,0.04752]
[1776601610542,65.93,75573.95,0.0,-0.99964,0.0,0.04738]
[1776601612556,65.93,75571.56,0.0,-0.99964,0.0,0.04722]
[1776601613563,65.93,75567.89,0.0,-0.99964,0.0,0.04696]
[1776601614570,65.93,75563.56,0.0,-0.99964,0.0,0.04667]
[1776601615577,65.93,75560.09,0.0,-0.99964,0.0,0.04644]
[1776601617591,65.93,75556.77,0.0,-0.99964,0.0,0.04621]
[1776601618598,65.93,75551.5,0.0,-0.99965,0.0,0.04586]
[1776601619701,65.93,75551.5,0.0,-0.99965,0.0,0.04586]
[1776601619734,65.93,75548.92,0.0,-0.99965,0.0,0.04569]
[1776601620612,65.93,75550.3,0.0,-0.99965,0.0,0.04578]
[1776601621619,65.93,75551.61,0.0,-0.99965,0.0,0.04587]
[1776601626654,65.93,75550.17,0.0,-0.99965,0.0,0.04577]
[1776601631023,65.93,75553.36,0.0,-0.99965,0.0,0.04599]
[1776601631699,65.93,75553.36,0.0,-0.99965,0.0,0.04599]
[1776601631789,65.93,75563.37,0.0,-0.99964,0.0,0.04666]
[1776601632696,65.93,75563.73,0.0,-0.99964,0.0,0.04668]
[1776601634711,65.93,75568.51,0.0,-0.99964,0.0,0.04701]
[1776601635718,65.93,75574.93,0.0,-0.99963,0.0,0.04745]
[1776601637732,65.93,75576.92,0.0,-0.99963,0.0,0.04758]
[1776601638738,65.93,75579.42,0.0,-0.99963,0.0,0.04776]
[1776601643774,65.93,75581.36,0.0,-0.99963,0.0,0.04789]
[1776601644819,65.93,75581.36,0.0,-0.99963,0.0,0.04789]
[1776601644938,65.93,75581.36,0.0,-0.99963,0.0,0.04789]
[1776601644975,65.93,75582.16,0.0,-0.99963,0.0,0.04795]
[1776601649167,65.93,75583.15,0.0,-0.99963,0.0,0.04801]
[1776601648809,65.93,75580.72,0.0,-0.99963,0.0,0.04785]
[1776601649690,65.93,75580.72,0.0,-0.99963,0.0,0.04785]
[1776601652837,65.93,75576.89,0.0,-0.99964,0.0,0.04733]
[1776601654165,65.93,75576.89,0.0,-0.99964,0.0,0.04733]
[1776601654189,65.93,75576.89,0.0,-0.99964,0.0,0.04733]
[1776601655691,65.93,75576.1,0.0,-0.99964,0.0,0.04727]
[1776601655858,65.93,75576.06,0.0,-0.99964,0.0,0.04727]
[1776601659886,65.93,75567.47,0.0,-0.99964,0.0,0.04669]
[1776601660893,65.93,75567.12,0.0,-0.99964,0.0,0.04666]
[1776601661789,65.93,75567.12,0.0,-0.99964,0.0,0.04666]
[1776601661936,65.93,75567.12,0.0,-0.99964,0.0,0.04666]
[1776601662037,65.93,75572.93,0.0,-0.99964,0.0,0.04706]
[1776601663913,65.93,75575.05,0.0,-0.99964,0.0,0.0472]
[1776601670963,65.93,75575.33,0.0,-0.99964,0.0,0.04722]
[1776601674556,65.93,75575.36,0.0,-0.99964,0.0,0.04722]
[1776601674600,65.93,75575.36,0.0,-0.99964,0.0,0.04722]
[1776601674686,65.93,75575.36,0.0,-0.99964,0.0,0.04722]
[1776601674788,65.93,75575.36,0.0,-0.99964,0.0,0.04722]
[1776601680035,65.93,75575.09,0.0,-0.99964,0.0,0.0472]
[1776601685070,65.93,75573.67,0.0,-0.99964,0.0,0.04711]
[1776601686266,65.93,75573.67,0.0,-0.99964,0.0,0.04711]
[1776601686440,65.93,75572.55,0.0,-0.99964,0.0,0.04703]
[1776601686735,65.93,75572.55,0.0,-0.99964,0.0,0.04703]
[1776601686937,65.93,75572.55,0.0,-0.99964,0.0,0.04703]
[1776601687084,65.93,75572.48,0.0,-0.99964,0.0,0.04703]
[1776601689098,65.93,75567.92,0.0,-0.99964,0.0,0.04672]
[1776601690106,65.93,75564.17,0.0,-0.99964,0.0,0.04646]
[1776601692119,65.93,75558.09,0.0,-0.99965,0.0,0.04605]
[1776601693056,65.93,75558.09,0.0,-0.99965,0.0,0.04605]
[1776601693197,65.93,75558.09,0.0,-0.99965,0.0,0.04605]
[1776601693269,65.93,75556.33,0.0,-0.99965,0.0,0.04594]
[1776601698161,65.93,75554.33,0.0,-0.99965,0.0,0.0458]
[1776601699168,65.93,75552.29,0.0,-0.99965,0.0,0.04567]
[1776601700175,65.93,75549.13,0.0,-0.99965,0.0,0.04546]
[1776601701778,65.93,75549.7,0.0,-0.99965,0.0,0.0455]
[1776601701939,65.93,75549.7,0.0,-0.99965,0.0,0.0455]
[1776601702459,65.93,75549.51,0.0,-0.99965,0.0,0.04548]
[1776601702687,65.93,75549.51,0.0,-0.99965,0.0,0.04548]
[1776601703196,65.93,75549.12,0.0,-0.99965,0.0,0.04546]
[1776601706217,65.93,75547.24,0.0,-0.99965,0.0,0.04533]
[1776601708179,65.93,75546.03,0.0,-0.99965,0.0,0.04525]
[1776601708188,65.93,75546.03,0.0,-0.99965,0.0,0.04525]
[1776601712258,65.93,75540.27,0.0,-0.99966,0.0,0.04463]
[1776601714273,65.93,75549.0,0.0,-0.99965,0.0,0.04521]
[1776601715180,65.93,75549.0,0.0,-0.99965,0.0,0.04521]
[1776601715188,65.93,75549.0,0.0,-0.99965,0.0,0.04521]
[1776601715280,65.93,75549.68,0.0,-0.99965,0.0,0.04525]
[1776601715822,65.93,75549.68,0.0,-0.99965,0.0,0.04525]
[1776601715936,65.93,75549.68,0.0,-0.99965,0.0,0.04525]
[1776601716287,65.93,75551.67,0.0,-0.99965,0.0,0.04538]
[1776601717294,65.93,75553.31,0.0,-0.99965,0.0,0.04549]
[1776601722828,65.93,75552.06,0.0,-0.99965,0.0,0.04541]
[1776601722937,65.93,75552.06,0.0,-0.99965,0.0,0.04541]
[1776601723033,65.93,75549.89,0.0,-0.99965,0.0,0.04526]
[1776601728371,65.93,75548.81,0.0,-0.99965,0.0,0.04519]
[1776601729783,65.93,75548.81,0.0,-0.99965,0.0,0.04519]
[1776601729938,65.93,75548.81,0.0,-0.99965,0.0,0.04519]
[1776601730515,65.93,75548.89,0.0,-0.99965,0.0,0.0452]
[1776601730689,65.93,75548.89,0.0,-0.99965,0.0,0.0452]
[1776601730768,65.93,75548.89,0.0,-0.99965,0.0,0.0452]
[1776601738442,65.93,75548.9,0.0,-0.99965,0.0,0.0452]
[1776601739420,65.93,75548.9,0.0,-0.99965,0.0,0.0452]
[1776601739437,65.93,75548.9,0.0,-0.99965,0.0,0.0452]
[1776601745320,65.93,75547.48,0.0,-0.99965,0.0,0.04511]
[1776601744484,65.93,75544.88,0.0,-0.99965,0.0,0.04494]
[1776601745440,65.93,75544.88,0.0,-0.99965,0.0,0.04494]
[1776601745848,65.93,75544.88,0.0,-0.99965,0.0,0.04494]
[1776601745936,65.93,75544.88,0.0,-0.99965,0.0,0.04494]
[1776601745949,65.93,75544.1,0.0,-0.99966,0.0,0.04488]
[1776601751533,65.93,75542.38,0.0,-0.99966,0.0,0.04477]
[1776601752990,65.93,75542.38,0.0,-0.99966,0.0,0.04477]
[1776601753193,65.93,75542.38,0.0,-0.99966,0.0,0.04477]
[1776601756654,65.93,75543.41,0.0,-0.99966,0.0,0.04484]
[1776601756688,65.93,75543.41,0.0,-0.99966,0.0,0.04484]
[1776601756756,65.93,75544.51,0.0,-0.99966,0.0,0.04491]
[1776601757575,65.93,75549.08,0.0,-0.99965,0.0,0.04521]
[1776601758582,65.93,75563.99,0.0,-0.99964,0.0,0.0462]
[1776601759588,65.93,75567.83,0.0,-0.99964,0.0,0.04646]
[1776601760801,65.93,75567.83,0.0,-0.99964,0.0,0.04646]
[1776601760937,65.93,75567.83,0.0,-0.99964,0.0,0.04646]
[1776601761034,65.93,75567.23,0.0,-0.99964,0.0,0.04642]
[1776601761603,65.93,75565.29,0.0,-0.99964,0.0,0.04629]
[1776601764624,65.93,75559.52,0.0,-0.99965,0.0,0.0459]
[1776601765631,65.93,75557.36,0.0,-0.99965,0.0,0.04576]
[1776601767098,65.93,75557.36,0.0,-0.99965,0.0,0.04576]
[1776601767188,65.93,75557.36,0.0,-0.99965,0.0,0.04576]
[1776601767935,65.93,75555.93,0.0,-0.99965,0.0,0.04566]
[1776601768192,65.93,75555.93,0.0,-0.99965,0.0,0.04566]
[1776601768206,65.93,75556.08,0.0,-0.99965,0.0,0.04567]
[1776601768652,65.93,75558.57,0.0,-0.99965,0.0,0.04584]
[1776601769768,65.93,75558.57,0.0,-0.99965,0.0,0.04584]
[1776601769940,65.93,75558.57,0.0,-0.99965,0.0,0.04584]
[1776601769980,65.93,75560.28,0.0,-0.99965,0.0,0.04595]
[1776601770666,65.93,75564.12,0.0,-0.99964,0.0,0.04621]
[1776601771673,65.93,75564.1,0.0,-0.99965,0.0,0.04596]
[1776601776708,65.93,75563.92,0.0,-0.99965,0.0,0.04595]
[1776601779729,65.93,75565.54,0.0,-0.99965,0.0,0.04606]
[1776601781883,65.93,75567.54,0.0,-0.99964,0.0,0.04619]
[1776601783135,65.93,75567.54,0.0,-0.99964,0.0,0.04619]
[1776601783188,65.93,75567.54,0.0,-0.99964,0.0,0.04619]
[1776601784068,65.93,75567.54,0.0,-0.99964,0.0,0.04619]
[1776601784188,65.93,75567.54,0.0,-0.99964,0.0,0.04619]
[1776601784289,65.93,75567.54,0.0,-0.99964,0.0,0.04619]
[1776601785911,65.93,75565.64,0.0,-0.99965,0.0,0.04607]
[1776601787925,65.93,75563.46,0.0,-0.99965,0.0,0.04592]
[1776601789938,65.93,75559.14,0.0,-0.99965,0.0,0.04563]
[1776601790945,65.93,75556.81,0.0,-0.99965,0.0,0.04548]
[1776601791747,65.93,75556.81,0.0,-0.99965,0.0,0.04548]
[1776601791936,65.93,75556.81,0.0,-0.99965,0.0,0.04548]
[1776601796633,65.93,75555.41,0.0,-0.99965,0.0,0.04538]
[1776601796691,65.93,75555.41,0.0,-0.99965,0.0,0.04538]
[1776601796919,65.93,75555.41,0.0,-0.99965,0.0,0.04538]
[1776601796942,65.93,75555.41,0.0,-0.99965,0.0,0.04538]
[1776601796989,65.93,75555.32,0.0,-0.99965,0.0,0.04538]
[1776601802055,65.93,75555.44,0.0,-0.99965,0.0,0.04539]
[1776601802191,65.93,75555.44,0.0,-0.99965,0.0,0.04539]
[1776601803033,65.93,75558.5,0.0,-0.99965,0.0,0.04559]
[1776601804040,65.93,75560.38,0.0,-0.99965,0.0,0.04571]
[1776601806818,65.93,75561.59,0.0,-0.99965,0.0,0.04579]
[1776601806937,65.93,75561.59,0.0,-0.99965,0.0,0.04579]
[1776601810086,65.93,75559.47,0.0,-0.99965,0.0,0.04565]
[1776601810970,65.93,75559.47,0.0,-0.99965,0.0,0.04565]
[1776601811190,65.93,75559.47,0.0,-0.99965,0.0,0.04565]
[1776601811257,65.93,75559.15,0.0,-0.99965,0.0,0.04563]
[1776601813066,65.93,75560.07,0.0,-0.99965,0.0,0.04569]
[1776601813194,65.93,75560.07,0.0,-0.99965,0.0,0.04569]
[1776601814114,65.93,75558.26,0.0,-0.99965,0.0,0.04557]
[1776601819149,65.93,75559.33,0.0,-0.99965,0.0,0.04564]
[1776601821436,65.93,75560.13,0.0,-0.99965,0.0,0.0457]
[1776601821702,65.93,75560.13,0.0,-0.99965,0.0,0.0457]
[1776601822204,65.93,75560.13,0.0,-0.99965,0.0,0.0457]
[1776601822305,65.93,75560.1,0.0,-0.99965,0.0,0.0457]
[1776601822434,65.93,75560.1,0.0,-0.99965,0.0,0.0457]
[1776601828213,65.93,75560.75,0.0,-0.99965,0.0,0.04574]
[1776601833248,65.93,75560.02,0.0,-0.99965,0.0,0.04545]
[1776601835285,65.93,75560.02,0.0,-0.99965,0.0,0.04545]
[1776601835436,65.93,75559.59,0.0,-0.99965,0.0,0.04542]
[1776601845334,65.93,75558.51,0.0,-0.99965,0.0,0.04535]
[1776601846341,65.93,75552.25,0.0,-0.99965,0.0,0.04493]
[1776601846987,65.93,75552.25,0.0,-0.99965,0.0,0.04493]
[1776601847348,65.93,75546.35,0.0,-0.99966,0.0,0.04455]
[1776601848355,65.93,75542.96,0.0,-0.99966,0.0,0.04433]
[1776601850752,65.93,75542.33,0.0,-0.99966,0.0,0.04429]
[1776601854397,65.93,75540.31,0.0,-0.99966,0.0,0.04416]
[1776601855404,65.93,75532.3,0.0,-0.99967,0.0,0.04364]
[1776601856412,65.93,75531.73,0.0,-0.99967,0.0,0.04361]
[1776601857113,65.93,75531.73,0.0,-0.99967,0.0,0.04361]
[1776601857187,65.93,75531.73,0.0,-0.99967,0.0,0.04361]
[1776601857419,65.93,75531.66,0.0,-0.99967,0.0,0.0436]
[1776601862454,65.93,75533.4,0.0,-0.99966,0.0,0.04371]
[1776601864937,65.93,75534.73,0.0,-0.99966,0.0,0.0438]
[1776601865187,65.93,75534.73,0.0,-0.99966,0.0,0.0438]
[1776601870510,65.93,75542.83,0.0,-0.99966,0.0,0.04432]
[1776601871517,65.93,75545.55,0.0,-0.99966,0.0,0.0445]
[1776601872908,65.93,75545.55,0.0,-0.99966,0.0,0.0445]
[1776601872936,65.93,75545.55,0.0,-0.99966,0.0,0.0445]
[1776601872962,65.93,75539.54,0.0,-0.99966,0.0,0.04411]
[1776601873782,65.93,75539.54,0.0,-0.99966,0.0,0.04411]
[1776601873935,65.93,75539.54,0.0,-0.99966,0.0,0.04411]
[1776601873986,65.93,75537.86,0.0,-0.99966,0.0,0.044]
[1776601879573,65.93,75536.59,0.0,-0.99966,0.0,0.04392]
[1776601884608,65.93,75537.57,0.0,-0.99966,0.0,0.04398]
[1776601886622,65.93,75539.34,0.0,-0.99966,0.0,0.0441]
[1776601888671,65.93,75539.41,0.0,-0.99966,0.0,0.0441]
[1776601888690,65.93,75539.41,0.0,-0.99966,0.0,0.0441]
[1776601890239,65.93,75540.28,0.0,-0.99966,0.0,0.04416]
[1776601890434,65.93,75540.28,0.0,-0.99966,0.0,0.04416]
[1776601890340,65.93,75543.15,0.0,-0.99966,0.0,0.04434]
[1776601891235,65.93,75543.15,0.0,-0.99966,0.0,0.04434]
[1776601891444,65.93,75543.15,0.0,-0.99966,0.0,0.04434]
[1776601891293,65.93,75545.2,0.0,-0.99966,0.0,0.04423]
[1776601892532,65.93,75543.91,0.0,-0.99966,0.0,0.04415]
[1776601892689,65.93,75543.91,0.0,-0.99966,0.0,0.04415]
[1776601892791,65.93,75541.61,0.0,-0.99966,0.0,0.044]
[1776601895461,65.93,75541.41,0.0,-0.99966,0.0,0.04399]
[1776601895481,65.93,75541.63,0.0,-0.99966,0.0,0.044]
[1776601895689,65.93,75541.63,0.0,-0.99966,0.0,0.044]
[1776601897699,65.93,75544.72,0.0,-0.99966,0.0,0.0442]
[1776601898641,65.93,75544.72,0.0,-0.99966,0.0,0.0442]
[1776601898689,65.93,75544.72,0.0,-0.99966,0.0,0.0442]
[1776601898705,65.93,75547.82,0.0,-0.99966,0.0,0.0444]
[1776601903743,65.93,75549.01,0.0,-0.99966,0.0,0.04448]
[1776601908910,65.93,75548.99,0.0,-0.99966,0.0,0.04448]
[1776601908936,65.93,75548.99,0.0,-0.99966,0.0,0.04448]
[1776601909006,65.93,75548.27,0.0,-0.99966,0.0,0.04443]
[1776601910644,65.93,75547.37,0.0,-0.99966,0.0,0.04437]
[1776601910688,65.93,75547.37,0.0,-0.99966,0.0,0.04437]
[1776601915829,65.93,75546.1,0.0,-0.99966,0.0,0.04429]
[1776601917843,65.93,75549.0,0.0,-0.99966,0.0,0.04448]
[1776601920806,65.93,75549.4,0.0,-0.99966,0.0,0.04451]
[1776601920939,65.93,75549.4,0.0,-0.99966,0.0,0.04451]
[1776601921869,65.93,75549.38,0.0,-0.99966,0.0,0.0445]
[1776601921936,65.93,75549.38,0.0,-0.99966,0.0,0.0445]
[1776601922037,65.93,75548.74,0.0,-0.99966,0.0,0.04446]
[1776601924892,65.93,75546.61,0.0,-0.99966,0.0,0.04433]
[1776601928911,65.93,75546.65,0.0,-0.99966,0.0,0.04433]
[1776601928935,65.93,75546.65,0.0,-0.99966,0.0,0.04433]
[1776601935969,65.93,75546.5,0.0,-0.99966,0.0,0.04432]
[1776601936985,65.93,75546.5,0.0,-0.99966,0.0,0.04432]
[1776601937193,65.93,75546.5,0.0,-0.99966,0.0,0.04432]
[1776601938005,65.93,75546.58,0.0,-0.99966,0.0,0.04432]
[1776601938198,65.93,75546.58,0.0,-0.99966,0.0,0.04432]
[1776601938223,65.93,75545.64,0.0,-0.99966,0.0,0.04426]
[1776601944453,65.93,75545.25,0.0,-0.99966,0.0,0.04424]
[1776601944541,65.93,75541.28,0.0,-0.99966,0.0,0.04398]
[1776601944692,65.93,75541.28,0.0,-0.99966,0.0,0.04398]
[1776601945032,65.93,75539.48,0.0,-0.99966,0.0,0.04387]
[1776601950067,65.93,75538.46,0.0,-0.99966,0.0,0.0438]
[1776601951074,65.93,75538.22,0.0,-0.99967,0.0,0.04355]
[1776601955357,65.93,75538.05,0.0,-0.99967,0.0,0.04354]
[1776601955436,65.93,75538.05,0.0,-0.99967,0.0,0.04354]
[1776601955537,65.93,75543.73,0.0,-0.99966,0.0,0.0439]
[1776601956112,65.93,75547.31,0.0,-0.99966,0.0,0.04413]
[1776601956616,65.93,75547.31,0.0,-0.99966,0.0,0.04413]
[1776601956688,65.93,75547.31,0.0,-0.99966,0.0,0.04413]
[1776601957119,65.93,75546.97,0.0,-0.99966,0.0,0.04411]
[1776601961044,65.93,75546.76,0.0,-0.99966,0.0,0.0441]
[1776601961194,65.93,75546.76,0.0,-0.99966,0.0,0.0441]
[1776601961295,65.93,75543.45,0.0,-0.99966,0.0,0.04388]
[1776601962153,65.93,75539.68,0.0,-0.99966,0.0,0.04364]
[1776601962822,65.93,75539.68,0.0,-0.99966,0.0,0.04364]
[1776601962937,65.93,75539.68,0.0,-0.99966,0.0,0.04364]
[1776601963160,65.93,75541.26,0.0,-0.99966,0.0,0.04374]
[1776601964427,65.93,75541.26,0.0,-0.99966,0.0,0.04374]
[1776601964435,65.93,75541.26,0.0,-0.99966,0.0,0.04374]
[1776601964456,65.93,75545.35,0.0,-0.99966,0.0,0.044]
[1776601967189,65.93,75547.11,0.0,-0.99966,0.0,0.04412]
[1776601975246,65.93,75546.84,0.0,-0.99966,0.0,0.0441]
[1776601980281,65.93,75546.19,0.0,-0.99966,0.0,0.04406]
[1776601981289,65.93,75540.32,0.0,-0.99966,0.0,0.04368]
[1776601982091,65.93,75540.32,0.0,-0.99966,0.0,0.04368]
[1776601982191,65.93,75540.32,0.0,-0.99966,0.0,0.04368]
[1776601982295,65.93,75536.28,0.0,-0.99967,0.0,0.04342]
[1776601983204,65.93,75536.28,0.0,-0.99967,0.0,0.04342]
[1776601983436,65.93,75536.28,0.0,-0.99967,0.0,0.04342]
[1776601983448,65.93,75536.01,0.0,-0.99967,0.0,0.04341]
[1776601984308,65.93,75533.65,0.0,-0.99967,0.0,0.04326]
[1776601989344,65.93,75532.94,0.0,-0.99967,0.0,0.04321]
[1776601994382,65.93,75532.39,0.0,-0.99967,0.0,0.04318]
[1776601999416,65.93,75532.52,0.0,-0.99967,0.0,0.04319]
[1776602000424,65.93,75537.03,0.0,-0.99967,0.0,0.04347]
[1776602001158,65.93,75537.03,0.0,-0.99967,0.0,0.04347]
[1776602001189,65.93,75537.03,0.0,-0.99967,0.0,0.04347]
[1776602001431,65.93,75539.92,0.0,-0.99966,0.0,0.04366]
[1776602007473,65.93,75537.71,0.0,-0.99967,0.0,0.04352]
[1776602007786,65.93,75537.71,0.0,-0.99967,0.0,0.04352]
[1776602007935,65.93,75537.71,0.0,-0.99967,0.0,0.04352]
[1776602008480,65.93,75534.68,0.0,-0.99967,0.0,0.04332]
[1776602008808,65.93,75534.68,0.0,-0.99967,0.0,0.04332]
[1776602008936,65.93,75534.68,0.0,-0.99967,0.0,0.04332]
[1776602009487,65.93,75534.82,0.0,-0.99967,0.0,0.04333]
[1776602011501,65.93,75535.62,0.0,-0.99967,0.0,0.04315]
[1776602016535,65.93,75535.65,0.0,-0.99967,0.0,0.04315]
[1776602023585,65.93,75535.87,0.0,-0.99967,0.0,0.04316]
[1776602024400,65.93,75535.87,0.0,-0.99967,0.0,0.04316]
[1776602024434,65.93,75535.87,0.0,-0.99967,0.0,0.04316]
[1776602031641,65.93,75535.65,0.0,-0.99967,0.0,0.04315]
[1776602036676,65.93,75535.15,0.0,-0.99967,0.0,0.04312]
[1776602043336,65.93,75535.15,0.0,-0.99967,0.0,0.04312]
[1776602043435,65.93,75535.15,0.0,-0.99967,0.0,0.04312]
[1776602043536,65.93,75536.97,0.0,-0.99967,0.0,0.04323]
[1776602044475,65.93,75536.97,0.0,-0.99967,0.0,0.04323]
[1776602044513,65.93,75540.22,0.0,-0.99967,0.0,0.04344]
[1776602044691,65.93,75540.22,0.0,-0.99967,0.0,0.04344]
[1776602046304,65.93,75541.07,0.0,-0.99967,0.0,0.04349]
[1776602046434,65.93,75541.07,0.0,-0.99967,0.0,0.04349]
[1776602047756,65.93,75542.68,0.0,-0.99967,0.0,0.0436]
[1776602056821,65.93,75543.66,0.0,-0.99966,0.0,0.04366]
[1776602057909,65.93,75543.66,0.0,-0.99966,0.0,0.04366]
[1776602057939,65.93,75543.66,0.0,-0.99966,0.0,0.04366]
[1776602058004,65.93,75546.26,0.0,-0.99966,0.0,0.04382]
[1776602059042,65.93,75546.26,0.0,-0.99966,0.0,0.04382]
[1776602059193,65.93,75546.26,0.0,-0.99966,0.0,0.04382]
[1776602059294,65.93,75546.48,0.0,-0.99966,0.0,0.04384]
[1776602064226,65.93,75545.68,0.0,-0.99966,0.0,0.04379]
[1776602064435,65.93,75545.68,0.0,-0.99966,0.0,0.04379]
[1776602064536,65.93,75544.03,0.0,-0.99966,0.0,0.04368]
[1776602066891,65.93,75542.42,0.0,-0.99967,0.0,0.04358]
[1776602068652,65.93,75542.42,0.0,-0.99967,0.0,0.04358]
[1776602068690,65.93,75542.96,0.0,-0.99966,0.0,0.04361]
[1776602068905,65.93,75557.84,0.0,-0.99966,0.0,0.04457]
[1776602069911,65.93,75561.87,0.0,-0.99965,0.0,0.04484]
[1776602070764,65.93,75561.87,0.0,-0.99965,0.0,0.04484]
[1776602070937,65.93,75561.87,0.0,-0.99965,0.0,0.04484]
[1776602071038,65.93,75561.9,0.0,-0.99966,0.0,0.0446]
[1776602077968,65.93,75562.23,0.0,-0.99966,0.0,0.04462]
[1776602080398,65.93,75569.0,0.0,-0.99965,0.0,0.04506]
[1776602080989,65.93,75573.47,0.0,-0.99965,0.0,0.04535]
[1776602081996,65.93,75577.67,0.0,-0.99965,0.0,0.04563]
[1776602083629,65.93,75577.67,0.0,-0.99965,0.0,0.04563]
[1776602083641,65.93,75577.99,0.0,-0.99965,0.0,0.04565]
[1776602089046,65.93,75579.24,0.0,-0.99965,0.0,0.04574]
[1776602091455,65.93,75579.25,0.0,-0.99965,0.0,0.04574]
[1776602091470,65.93,75579.97,0.0,-0.99965,0.0,0.04579]
[1776602099116,65.93,75576.04,0.0,-0.99965,0.0,0.04553]
[1776602105158,65.93,75572.3,0.0,-0.99965,0.0,0.04528]
[1776602106165,65.93,75566.45,0.0,-0.99965,0.0,0.04489]
[1776602106994,65.93,75566.45,0.0,-0.99965,0.0,0.04489]
[1776602107191,65.93,75566.45,0.0,-0.99965,0.0,0.04489]
[1776602108179,65.93,75569.21,0.0,-0.99965,0.0,0.04507]
[1776602108719,65.93,75569.21,0.0,-0.99965,0.0,0.04507]
[1776602108940,65.93,75569.21,0.0,-0.99965,0.0,0.04507]
[1776602109186,65.93,75562.05,0.0,-0.99966,0.0,0.04461]
[1776602110193,65.93,75561.79,0.0,-0.99966,0.0,0.04459]
[1776602115227,65.93,75562.04,0.0,-0.99966,0.0,0.0446]
[1776602120266,65.93,75562.94,0.0,-0.99966,0.0,0.04466]
[1776602121273,65.93,75559.38,0.0,-0.99966,0.0,0.04443]
[1776602122279,65.93,75555.74,0.0,-0.99966,0.0,0.0442]
[1776602122936,65.93,75555.74,0.0,-0.99966,0.0,0.0442]
[1776602124732,65.93,75555.69,0.0,-0.99966,0.0,0.04419]
[1776602124939,65.93,75555.69,0.0,-0.99966,0.0,0.04419]
[1776602125301,65.93,75560.86,0.0,-0.99966,0.0,0.04453]
[1776602127314,65.93,75562.39,0.0,-0.99966,0.0,0.04463]
[1776602128321,65.93,75564.53,0.0,-0.99966,0.0,0.04477]
[1776602131343,65.93,75564.67,0.0,-0.99966,0.0,0.04453]
[1776602134717,65.93,75564.86,0.0,-0.99966,0.0,0.04455]
[1776602134363,65.93,75566.62,0.0,-0.99966,0.0,0.04466]
[1776602135371,65.93,75569.62,0.0,-0.99965,0.0,0.04486]
[1776602136378,65.93,75571.22,0.0,-0.99965,0.0,0.04496]
[1776602141413,65.93,75573.79,0.0,-0.99965,0.0,0.04513]
[1776602142460,65.93,75573.79,0.0,-0.99965,0.0,0.04513]
[1776602142690,65.93,75573.79,0.0,-0.99965,0.0,0.04513]
[1776602142526,65.93,75574.15,0.0,-0.99965,0.0,0.04515]
[1776602147454,65.93,75572.15,0.0,-0.99965,0.0,0.04502]
[1776602148462,65.93,75569.91,0.0,-0.99965,0.0,0.04488]
[1776602149469,65.93,75568.01,0.0,-0.99966,0.0,0.04475]
[1776602150476,65.93,75566.4,0.0,-0.99966,0.0,0.04465]
[1776602152490,65.93,75560.99,0.0,-0.99966,0.0,0.0443]
[1776602155511,65.93,75559.46,0.0,-0.99966,0.0,0.0442]
[1776602158532,65.93,75557.9,0.0,-0.99966,0.0,0.0441]
[1776602161553,65.93,75554.64,0.0,-0.99966,0.0,0.04389]
[1776602162559,65.93,75551.36,0.0,-0.99966,0.0,0.04368]
[1776602163567,65.93,75544.89,0.0,-0.99967,0.0,0.04326]
[1776602164574,65.93,75542.17,0.0,-0.99967,0.0,0.04309]
[1776602167595,65.93,75540.59,0.0,-0.99967,0.0,0.04299]
[1776602172630,65.93,75536.75,0.0,-0.99967,0.0,0.04275]
[1776602175651,65.93,75533.44,0.0,-0.99967,0.0,0.04254]
[1776602176450,65.93,75533.44,0.0,-0.99967,0.0,0.04254]
[1776602176691,65.93,75533.44,0.0,-0.99967,0.0,0.04254]
[1776602176743,65.93,75531.71,0.0,-0.99967,0.0,0.04244]
[1776602182700,65.93,75531.94,0.0,-0.99967,0.0,0.04245]
[1776602182873,65.93,75531.94,0.0,-0.99967,0.0,0.04245]
[1776602182942,65.93,75531.94,0.0,-0.99967,0.0,0.04245]
[1776602185721,65.93,75535.17,0.0,-0.99967,0.0,0.04265]
[1776602188942,65.93,75535.76,0.0,-0.99967,0.0,0.04269]
[1776602191767,65.93,75536.05,0.0,-0.99967,0.0,0.04247]
[1776602197397,65.93,75535.33,0.0,-0.99967,0.0,0.04243]
[1776602198751,65.93,75535.33,0.0,-0.99967,0.0,0.04243]
[1776602198794,65.93,75530.06,0.0,-0.99968,0.0,0.0421]
[1776602198938,65.93,75530.06,0.0,-0.99968,0.0,0.0421]
[1776602204858,65.93,75529.21,0.0,-0.99968,0.0,0.04205]
[1776602212914,65.93,75528.3,0.0,-0.99968,0.0,0.04199]
[1776602214928,65.93,75531.29,0.0,-0.99968,0.0,0.04218]
[1776602219963,65.93,75530.24,0.0,-0.99968,0.0,0.04211]
[1776602222984,65.93,75524.93,0.0,-0.99968,0.0,0.04179]
[1776602223991,65.93,75522.31,0.0,-0.99968,0.0,0.04162]
[1776602224998,65.93,75520.83,0.0,-0.99968,0.0,0.04153]
[1776602230033,65.93,75520.34,0.0,-0.99968,0.0,0.0415]
[1776602232048,65.93,75517.37,0.0,-0.99968,0.0,0.04132]
[1776602234062,65.93,75519.34,0.0,-0.99968,0.0,0.04144]
[1776602238090,65.93,75515.47,0.0,-0.99968,0.0,0.04121]
[1776602242117,65.93,75513.7,0.0,-0.99969,0.0,0.0411]
[1776602244132,65.93,75511.06,0.0,-0.99969,0.0,0.04094]
[1776602247153,65.93,75508.82,0.0,-0.99969,0.0,0.04081]
[1776602248160,65.93,75507.17,0.0,-0.99969,0.0,0.04071]
[1776602251181,65.93,75508.12,0.0,-0.99969,0.0,0.04054]
[1776602257223,65.93,75507.75,0.0,-0.99969,0.0,0.04052]
[1776602258229,65.93,75513.39,0.0,-0.99969,0.0,0.04086]
[1776602259237,65.93,75515.2,0.0,-0.99969,0.0,0.04097]
[1776602261251,65.93,75518.94,0.0,-0.99968,0.0,0.04119]
[1776602263265,65.93,75531.81,0.0,-0.99968,0.0,0.04198]
[1776602264271,65.93,75535.8,0.0,-0.99968,0.0,0.04223]
[1776602265278,65.93,75537.36,0.0,-0.99967,0.0,0.04232]
[1776602266863,65.93,75537.36,0.0,-0.99967,0.0,0.04232]
[1776602267292,65.93,75542.2,0.0,-0.99967,0.0,0.04262]
[1776602268300,65.93,75544.78,0.0,-0.99967,0.0,0.04279]
[1776602272328,65.93,75546.39,0.0,-0.99967,0.0,0.04289]
[1776602273500,65.93,75546.39,0.0,-0.99967,0.0,0.04289]
[1776602273596,65.93,75546.39,0.0,-0.99967,0.0,0.04289]
[1776602273648,65.93,75546.57,0.0,-0.99967,0.0,0.0429]
[1776602275349,65.93,75548.39,0.0,-0.99967,0.0,0.04301]
[1776602278370,65.93,75549.92,0.0,-0.99967,0.0,0.04311]
[1776602278939,65.93,75549.92,0.0,-0.99967,0.0,0.04311]
[1776602281391,65.93,75545.74,0.0,-0.99967,0.0,0.04285]
[1776602282397,65.93,75537.31,0.0,-0.99968,0.0,0.04232]
[1776602283405,65.93,75528.83,0.0,-0.99968,0.0,0.0418]
[1776602283892,65.93,75528.83,0.0,-0.99968,0.0,0.0418]
[1776602283941,65.93,75528.83,0.0,-0.99968,0.0,0.0418]
[1776602284411,65.93,75525.0,0.0,-0.99968,0.0,0.04156]
[1776602285870,65.93,75525.0,0.0,-0.99968,0.0,0.04156]
[1776602285937,65.93,75525.22,0.0,-0.99968,0.0,0.04157]
[1776602291461,65.93,75525.38,0.0,-0.99968,0.0,0.04158]
[1776602292468,65.93,75528.3,0.0,-0.99968,0.0,0.04176]
[1776602294482,65.93,75533.28,0.0,-0.99968,0.0,0.04207]
[1776602295388,65.93,75533.28,0.0,-0.99968,0.0,0.04207]
[1776602295435,65.93,75533.28,0.0,-0.99968,0.0,0.04207]
[1776602295490,65.93,75538.76,0.0,-0.99967,0.0,0.04241]
[1776602296492,65.93,75538.76,0.0,-0.99967,0.0,0.04241]
[1776602296695,65.93,75538.76,0.0,-0.99967,0.0,0.04241]
[1776602302539,65.93,75538.76,0.0,-0.99967,0.0,0.04241]
[1776602307134,65.93,75537.35,0.0,-0.99967,0.0,0.04232]
[1776602307188,65.93,75537.35,0.0,-0.99967,0.0,0.04232]
[1776602307229,65.93,75537.35,0.0,-0.99967,0.0,0.04232]
[1776602308248,65.93,75537.35,0.0,-0.99967,0.0,0.04232]
[1776602308436,65.93,75537.35,0.0,-0.99967,0.0,0.04232]
[1776602313615,65.93,75537.31,0.0,-0.99968,0.0,0.04209]
[1776602316316,65.93,75538.67,0.0,-0.99968,0.0,0.04217]
[1776602316441,65.93,75538.67,0.0,-0.99968,0.0,0.04217]
[1776602316459,65.93,75538.67,0.0,-0.99968,0.0,0.04217]
[1776602317465,65.93,75538.67,0.0,-0.99968,0.0,0.04217]
[1776602317689,65.93,75538.67,0.0,-0.99968,0.0,0.04217]
[1776602323685,65.93,75538.77,0.0,-0.99968,0.0,0.04218]
[1776602326242,65.93,75538.16,0.0,-0.99968,0.0,0.04214]
[1776602326435,65.93,75538.16,0.0,-0.99968,0.0,0.04214]
[1776602326707,65.93,75537.95,0.0,-0.99968,0.0,0.04213]
[1776602327534,65.93,75537.95,0.0,-0.99968,0.0,0.04213]
[1776602327692,65.93,75537.95,0.0,-0.99968,0.0,0.04213]
[1776602331742,65.93,75535.11,0.0,-0.99968,0.0,0.04195]
[1776602332354,65.93,75535.11,0.0,-0.99968,0.0,0.04195]
[1776602332440,65.93,75535.11,0.0,-0.99968,0.0,0.04195]
[1776602332749,65.93,75533.29,0.0,-0.99968,0.0,0.04184]
[1776602333845,65.93,75533.29,0.0,-0.99968,0.0,0.04184]
[1776602333892,65.93,75528.26,0.0,-0.99968,0.0,0.04153]
[1776602333938,65.93,75528.26,0.0,-0.99968,0.0,0.04153]
[1776602335607,65.93,75528.21,0.0,-0.99968,0.0,0.04153]
[1776602335688,65.93,75528.21,0.0,-0.99968,0.0,0.04153]
[1776602335770,65.93,75526.64,0.0,-0.99968,0.0,0.04143]
[1776602336720,65.93,75526.64,0.0,-0.99968,0.0,0.04143]
[1776602336936,65.93,75526.64,0.0,-0.99968,0.0,0.04143]
[1776602342819,65.93,75526.9,0.0,-0.99968,0.0,0.04145]
[1776602343214,65.93,75526.9,0.0,-0.99968,0.0,0.04145]
[1776602343439,65.93,75526.9,0.0,-0.99968,0.0,0.04145]
[1776602343894,65.93,75526.9,0.0,-0.99968,0.0,0.04145]
[1776602343938,65.93,75526.9,0.0,-0.99968,0.0,0.04145]
[1776602343826,65.93,75526.81,0.0,-0.99968,0.0,0.04144]
[1776602345840,65.93,75521.09,0.0,-0.99968,0.0,0.0411]
[1776602346397,65.93,75521.09,0.0,-0.99968,0.0,0.0411]
[1776602346437,65.93,75521.09,0.0,-0.99968,0.0,0.0411]
[1776602346847,65.93,75519.5,0.0,-0.99969,0.0,0.041]
[1776602347041,65.93,75519.5,0.0,-0.99969,0.0,0.041]
[1776602347191,65.93,75519.5,0.0,-0.99969,0.0,0.041]
[1776602348861,65.93,75523.38,0.0,-0.99968,0.0,0.04123]
[1776602349449,65.93,75523.38,0.0,-0.99968,0.0,0.04123]
[1776602349694,65.93,75523.38,0.0,-0.99968,0.0,0.04123]
[1776602349868,65.93,75527.17,0.0,-0.99968,0.0,0.04147]
[1776602350179,65.93,75527.17,0.0,-0.99968,0.0,0.04147]
[1776602350435,65.93,75527.17,0.0,-0.99968,0.0,0.04147]
[1776602351881,65.93,75522.39,0.0,-0.99968,0.0,0.04117]
[1776602352275,65.93,75522.39,0.0,-0.99968,0.0,0.04117]
[1776602352436,65.93,75522.39,0.0,-0.99968,0.0,0.04117]
[1776602352888,65.93,75519.84,0.0,-0.99969,0.0,0.04102]
[1776602353896,65.93,75518.1,0.0,-0.99969,0.0,0.04091]
[1776602354033,65.93,75518.1,0.0,-0.99969,0.0,0.04091]
[1776602354188,65.93,75518.1,0.0,-0.99969,0.0,0.04091]
[1776602359957,65.93,75519.56,0.0,-0.99969,0.0,0.041]
[1776602360193,65.93,75520.37,0.0,-0.99969,0.0,0.04105]
[1776602360845,65.93,75520.37,0.0,-0.99969,0.0,0.04105]
[1776602360935,65.93,75520.37,0.0,-0.99969,0.0,0.04105]
[1776602360946,65.93,75520.37,0.0,-0.99969,0.0,0.04105]
[1776602366035,65.93,75520.41,0.0,-0.99969,0.0,0.04105]
[1776602366189,65.93,75520.41,0.0,-0.99969,0.0,0.04105]
[1776602366843,65.93,75520.41,0.0,-0.99969,0.0,0.04105]
[1776602366937,65.93,75520.41,0.0,-0.99969,0.0,0.04105]
[1776602366934,65.93,75519.43,0.0,-0.99969,0.0,0.04099]
[1776602369001,65.93,75521.72,0.0,-0.99968,0.0,0.04113]
[1776602371478,65.93,75522.55,0.0,-0.99968,0.0,0.04118]
[1776602371696,65.93,75522.55,0.0,-0.99968,0.0,0.04118]
[1776602371796,65.93,75522.55,0.0,-0.99968,0.0,0.04118]
[1776602371943,65.93,75522.55,0.0,-0.99968,0.0,0.04118]
[1776602371950,65.93,75522.01,0.0,-0.99969,0.0,0.04092]
[1776602375621,65.93,75521.28,0.0,-0.99969,0.0,0.04088]
[1776602375691,65.93,75521.28,0.0,-0.99969,0.0,0.04088]
[1776602375723,65.93,75520.95,0.0,-0.99969,0.0,0.04086]
[1776602376717,65.93,75520.95,0.0,-0.99969,0.0,0.04086]
[1776602376938,65.93,75520.95,0.0,-0.99969,0.0,0.04086]
[1776602376943,65.93,75522.44,0.0,-0.99969,0.0,0.04095]
[1776602378064,65.93,75519.51,0.0,-0.99969,0.0,0.04077]
[1776602385112,65.93,75519.06,0.0,-0.99969,0.0,0.04075]
[1776602390148,65.93,75519.02,0.0,-0.99969,0.0,0.04074]
[1776602394330,65.93,75518.98,0.0,-0.99969,0.0,0.04074]
[1776602394435,65.93,75518.98,0.0,-0.99969,0.0,0.04074]
[1776602394549,65.93,75518.98,0.0,-0.99969,0.0,0.04074]
[1776602394689,65.93,75518.98,0.0,-0.99969,0.0,0.04074]
[1776602394702,65.93,75518.7,0.0,-0.99969,0.0,0.04073]
[1776602395183,65.93,75516.12,0.0,-0.99969,0.0,0.04057]
[1776602397235,65.93,75515.09,0.0,-0.99969,0.0,0.04051]
[1776602397436,65.93,75515.09,0.0,-0.99969,0.0,0.04051]
[1776602397547,65.93,75515.09,0.0,-0.99969,0.0,0.04051]
[1776602397691,65.93,75515.09,0.0,-0.99969,0.0,0.04051]
[1776602397793,65.93,75515.35,0.0,-0.99969,0.0,0.04052]
[1776602399210,65.93,75511.72,0.0,-0.99969,0.0,0.04031]
[1776602400846,65.93,75511.72,0.0,-0.99969,0.0,0.04031]
[1776602400944,65.93,75511.72,0.0,-0.99969,0.0,0.04031]
[1776602400995,65.93,75508.37,0.0,-0.99969,0.0,0.04011]
[1776602402232,65.93,75507.06,0.0,-0.99969,0.0,0.04003]
[1776602403883,65.93,75507.06,0.0,-0.99969,0.0,0.04003]
[1776602403936,65.93,75507.06,0.0,-0.99969,0.0,0.04003]
[1776602403940,65.93,75510.38,0.0,-0.99969,0.0,0.04023]
[1776602404246,65.93,75515.48,0.0,-0.99969,0.0,0.04053]
[1776602407267,65.93,75515.66,0.0,-0.99969,0.0,0.04054]
[1776602412030,65.93,75515.75,0.0,-0.99969,0.0,0.04055]
[1776602412195,65.93,75515.75,0.0,-0.99969,0.0,0.04055]
[1776602412302,65.93,75515.78,0.0,-0.99969,0.0,0.04055]
[1776602414633,65.93,75515.78,0.0,-0.99969,0.0,0.04055]
[1776602414692,65.93,75515.78,0.0,-0.99969,0.0,0.04055]
[1776602415324,65.93,75517.34,0.0,-0.99969,0.0,0.04064]
[1776602421024,65.93,75517.23,0.0,-0.99969,0.0,0.04064]
[1776602421196,65.93,75517.27,0.0,-0.99969,0.0,0.04064]
[1776602421298,65.93,75517.27,0.0,-0.99969,0.0,0.04064]
[1776602422211,65.93,75517.27,0.0,-0.99969,0.0,0.04064]
[1776602422436,65.93,75517.27,0.0,-0.99969,0.0,0.04064]
[1776602425395,65.93,75515.71,0.0,-0.99969,0.0,0.04055]
[1776602426871,65.93,75515.71,0.0,-0.99969,0.0,0.04055]
[1776602426942,65.93,75515.71,0.0,-0.99969,0.0,0.04055]
[1776602429528,65.93,75516.17,0.0,-0.99969,0.0,0.04057]
[1776602429691,65.93,75516.17,0.0,-0.99969,0.0,0.04057]
[1776602429740,65.93,75516.4,0.0,-0.99969,0.0,0.04059]
[1776602432444,65.93,75516.48,0.0,-0.99969,0.0,0.04037]
[1776602435465,65.93,75518.11,0.0,-0.99969,0.0,0.04047]
[1776602436996,65.93,75518.11,0.0,-0.99969,0.0,0.04047]
[1776602437189,65.93,75518.04,0.0,-0.99969,0.0,0.04046]
[1776602441580,65.93,75516.98,0.0,-0.99969,0.0,0.0404]
[1776602441688,65.93,75516.98,0.0,-0.99969,0.0,0.0404]
[1776602441752,65.93,75514.59,0.0,-0.99969,0.0,0.04026]
[1776602442899,65.93,75514.59,0.0,-0.99969,0.0,0.04026]
[1776602442936,65.93,75514.59,0.0,-0.99969,0.0,0.04026]
[1776602449563,65.93,75511.75,0.0,-0.99969,0.0,0.04009]
[1776602450182,65.93,75511.75,0.0,-0.99969,0.0,0.04009]
[1776602450435,65.93,75511.75,0.0,-0.99969,0.0,0.04009]
[1776602450571,65.93,75509.42,0.0,-0.99969,0.0,0.03995]
[1776602451825,65.93,75509.42,0.0,-0.99969,0.0,0.03995]
[1776602451937,65.93,75509.42,0.0,-0.99969,0.0,0.03995]
[1776602457620,65.93,75508.26,0.0,-0.99969,0.0,0.03988]
[1776602458498,65.93,75508.26,0.0,-0.99969,0.0,0.03988]
[1776602458686,65.93,75508.26,0.0,-0.99969,0.0,0.03988]
[1776602458694,65.93,75508.06,0.0,-0.99969,0.0,0.03987]
[1776602460358,65.93,75507.98,0.0,-0.99969,0.0,0.03986]
[1776602460435,65.93,75507.98,0.0,-0.99969,0.0,0.03986]
[1776602460641,65.93,75506.2,0.0,-0.9997,0.0,0.03976]
[1776602465029,65.93,75505.92,0.0,-0.9997,0.0,0.03974]
[1776602464669,65.93,75508.45,0.0,-0.99969,0.0,0.03989]
[1776602465182,65.93,75508.45,0.0,-0.99969,0.0,0.03989]
[1776602465190,65.93,75508.45,0.0,-0.99969,0.0,0.03989]
[1776602465436,65.93,75508.45,0.0,-0.99969,0.0,0.03989]
[1776602465676,65.93,75508.99,0.0,-0.99969,0.0,0.03992]
[1776602471718,65.93,75507.82,0.0,-0.99969,0.0,0.03986]
[1776602472567,65.93,75507.82,0.0,-0.99969,0.0,0.03986]
[1776602472693,65.93,75507.82,0.0,-0.99969,0.0,0.03986]
[1776602474747,65.93,75494.91,0.0,-0.9997,0.0,0.0391]
[1776602475747,65.93,75470.94,0.0,-0.99971,0.0,0.03773]
[1776602476754,65.93,75476.49,0.0,-0.99971,0.0,0.03805]
[1776602477761,65.93,75480.57,0.0,-0.99971,0.0,0.03828]
[1776602478884,65.93,75480.57,0.0,-0.99971,0.0,0.03828]
[1776602478986,65.93,75480.56,0.0,-0.99971,0.0,0.03828]
[1776602480781,65.93,75481.72,0.0,-0.99971,0.0,0.03834]
[1776602481317,65.93,75481.72,0.0,-0.99971,0.0,0.03834]
[1776602481438,65.93,75481.72,0.0,-0.99971,0.0,0.03834]
[1776602482689,65.93,75482.19,0.0,-0.99971,0.0,0.03837]
[1776602482790,65.93,75482.19,0.0,-0.99971,0.0,0.03837]
[1776602486823,65.93,75484.26,0.0,-0.99971,0.0,0.03849]
[1776602491507,65.93,75484.43,0.0,-0.99971,0.0,0.03828]
[1776602492565,65.93,75484.43,0.0,-0.99971,0.0,0.03828]
[1776602492693,65.93,75484.43,0.0,-0.99971,0.0,0.03828]
[1776602492777,65.93,75484.43,0.0,-0.99971,0.0,0.03828]
[1776602494879,65.93,75487.26,0.0,-0.99971,0.0,0.03844]
[1776602496486,65.93,75488.39,0.0,-0.99971,0.0,0.03851]
[1776602496701,65.93,75488.39,0.0,-0.99971,0.0,0.03851]
[1776602496894,65.93,75486.81,0.0,-0.99971,0.0,0.03842]
[1776602499915,65.93,75490.7,0.0,-0.9997,0.0,0.03864]
[1776602500922,65.93,75494.8,0.0,-0.9997,0.0,0.03888]
[1776602501443,65.93,75494.8,0.0,-0.9997,0.0,0.03888]
[1776602501716,65.93,75494.8,0.0,-0.9997,0.0,0.03888]
[1776602502936,65.93,75508.12,0.0,-0.9997,0.0,0.03965]
[1776602503942,65.93,75513.25,0.0,-0.99969,0.0,0.03995]
[1776602504680,65.93,75513.25,0.0,-0.99969,0.0,0.03995]
[1776602504938,65.93,75513.25,0.0,-0.99969,0.0,0.03995]
[1776602505753,65.93,75512.57,0.0,-0.99969,0.0,0.03991]
[1776602505937,65.93,75512.57,0.0,-0.99969,0.0,0.03991]
[1776602505957,65.93,75510.3,0.0,-0.9997,0.0,0.03978]
[1776602510992,65.93,75509.46,0.0,-0.9997,0.0,0.03973]
[1776602515020,65.93,75507.79,0.0,-0.9997,0.0,0.03963]
[1776602515327,65.93,75507.79,0.0,-0.9997,0.0,0.03963]
[1776602515436,65.93,75507.79,0.0,-0.9997,0.0,0.03963]
[1776602518041,65.93,75506.01,0.0,-0.9997,0.0,0.03953]
[1776602518739,65.93,75506.01,0.0,-0.9997,0.0,0.03953]
[1776602518939,65.93,75506.01,0.0,-0.9997,0.0,0.03953]
[1776602519049,65.93,75503.56,0.0,-0.9997,0.0,0.03939]
[1776602519349,65.93,75503.56,0.0,-0.9997,0.0,0.03939]
[1776602519436,65.93,75503.56,0.0,-0.9997,0.0,0.03939]
[1776602520056,65.93,75502.89,0.0,-0.9997,0.0,0.03935]
[1776602524153,65.93,75501.1,0.0,-0.9997,0.0,0.03924]
[1776602524200,65.93,75501.1,0.0,-0.9997,0.0,0.03924]
[1776602530133,65.93,75500.18,0.0,-0.9997,0.0,0.03919]
[1776602535169,65.93,75500.18,0.0,-0.9997,0.0,0.03919]
[1776602537121,65.93,75500.18,0.0,-0.9997,0.0,0.03919]
[1776602537193,65.93,75500.18,0.0,-0.9997,0.0,0.03919]
[1776602537258,65.93,75500.18,0.0,-0.9997,0.0,0.03919]
[1776602537438,65.93,75500.18,0.0,-0.9997,0.0,0.03919]
[1776602537539,65.93,75500.07,0.0,-0.9997,0.0,0.03918]
[1776602546251,65.93,75499.65,0.0,-0.9997,0.0,0.03916]
[1776602548057,65.93,75499.65,0.0,-0.9997,0.0,0.03916]
[1776602548197,65.93,75499.42,0.0,-0.9997,0.0,0.03914]
[1776602552292,65.93,75499.91,0.0,-0.9997,0.0,0.03896]
[1776602553675,65.93,75499.91,0.0,-0.9997,0.0,0.03896]
[1776602553689,65.93,75499.91,0.0,-0.9997,0.0,0.03896]
[1776602553717,65.93,75503.07,0.0,-0.9997,0.0,0.03914]
[1776602555137,65.93,75503.07,0.0,-0.9997,0.0,0.03914]
[1776602555155,65.93,75506.81,0.0,-0.9997,0.0,0.03936]
[1776602555191,65.93,75506.81,0.0,-0.9997,0.0,0.03936]
[1776602560949,65.93,75505.48,0.0,-0.9997,0.0,0.03928]
[1776602561191,65.93,75505.48,0.0,-0.9997,0.0,0.03928]
[1776602565384,65.93,75507.86,0.0,-0.9997,0.0,0.03942]
[1776602566420,65.93,75507.86,0.0,-0.9997,0.0,0.03942]
[1776602566437,65.93,75507.86,0.0,-0.9997,0.0,0.03942]
[1776602566521,65.93,75510.37,0.0,-0.9997,0.0,0.03956]
[1776602567519,65.93,75510.37,0.0,-0.9997,0.0,0.03956]
[1776602567691,65.93,75510.37,0.0,-0.9997,0.0,0.03956]
[1776602567792,65.93,75511.06,0.0,-0.9997,0.0,0.0396]
[1776602573898,65.93,75512.35,0.0,-0.9997,0.0,0.03968]
[1776602573936,65.93,75512.35,0.0,-0.9997,0.0,0.03968]
[1776602579483,65.93,75512.91,0.0,-0.9997,0.0,0.03971]
[1776602585525,65.93,75513.62,0.0,-0.9997,0.0,0.03975]
[1776602587539,65.93,75517.52,0.0,-0.99969,0.0,0.03999]
[1776602588546,65.93,75521.94,0.0,-0.99969,0.0,0.04025]
[1776602589841,65.93,75521.94,0.0,-0.99969,0.0,0.04025]
[1776602589941,65.93,75521.94,0.0,-0.99969,0.0,0.04025]
[1776602589979,65.93,75529.0,0.0,-0.99969,0.0,0.04067]
[1776602591401,65.93,75529.31,0.0,-0.99969,0.0,0.04069]
[1776602591436,65.93,75529.31,0.0,-0.99969,0.0,0.04069]
[1776602591566,65.93,75530.24,0.0,-0.99969,0.0,0.04074]
[1776602596602,65.93,75530.72,0.0,-0.99969,0.0,0.04077]
[1776602598094,65.93,75530.72,0.0,-0.99969,0.0,0.04077]
[1776602598192,65.93,75530.72,0.0,-0.99969,0.0,0.04077]
[1776602604657,65.93,75530.27,0.0,-0.99969,0.0,0.04075]
[1776602609994,65.93,75530.83,0.0,-0.99969,0.0,0.04078]
[1776602610200,65.93,75530.83,0.0,-0.99969,0.0,0.04078]
[1776602611897,65.93,75531.0,0.0,-0.99969,0.0,0.04079]
[1776602611935,65.93,75531.0,0.0,-0.99969,0.0,0.04079]
[1776602611998,65.93,75531.0,0.0,-0.99969,0.0,0.04056]
[1776602613721,65.93,75532.72,0.0,-0.99969,0.0,0.04067]
[1776602615012,65.93,75532.72,0.0,-0.99969,0.0,0.04067]
[1776602615190,65.93,75532.72,0.0,-0.99969,0.0,0.04067]
[1776602615735,65.93,75536.81,0.0,-0.99969,0.0,0.04091]
[1776602620012,65.93,75537.7,0.0,-0.99969,0.0,0.04097]
[1776602620193,65.93,75537.7,0.0,-0.99969,0.0,0.04097]
[1776602620050,65.93,75537.77,0.0,-0.99969,0.0,0.04097]
[1776602620914,65.93,75537.77,0.0,-0.99969,0.0,0.04097]
[1776602620935,65.93,75537.77,0.0,-0.99969,0.0,0.04097]
[1776602624192,65.93,75537.99,0.0,-0.99969,0.0,0.04099]
[1776602624436,65.93,75538.2,0.0,-0.99969,0.0,0.041]
[1776602625190,65.93,75538.2,0.0,-0.99969,0.0,0.041]
[1776602625218,65.93,75540.9,0.0,-0.99968,0.0,0.04116]
[1776602625436,65.93,75540.9,0.0,-0.99968,0.0,0.04116]
[1776602630719,65.93,75541.84,0.0,-0.99968,0.0,0.04122]
[1776602630937,65.93,75541.84,0.0,-0.99968,0.0,0.04122]
[1776602637890,65.93,75542.51,0.0,-0.99968,0.0,0.04126]
[1776602638993,65.93,75542.51,0.0,-0.99968,0.0,0.04126]
[1776602639191,65.93,75542.51,0.0,-0.99968,0.0,0.04126]
[1776602641022,65.93,75542.51,0.0,-0.99968,0.0,0.04126]
[1776602641192,65.93,75542.51,0.0,-0.99968,0.0,0.04126]
[1776602641070,65.93,75542.94,0.0,-0.99968,0.0,0.04129]
[1776602641918,65.93,75546.08,0.0,-0.99968,0.0,0.04148]
[1776602646003,65.93,75546.91,0.0,-0.99968,0.0,0.04153]
[1776602646198,65.93,75546.91,0.0,-0.99968,0.0,0.04153]
[1776602647960,65.93,75536.32,0.0,-0.99969,0.0,0.04088]
[1776602648416,65.93,75536.32,0.0,-0.99969,0.0,0.04088]
[1776602648437,65.93,75536.32,0.0,-0.99969,0.0,0.04088]
[1776602648967,65.93,75534.4,0.0,-0.99969,0.0,0.04077]
[1776602650980,65.93,75532.67,0.0,-0.99969,0.0,0.04066]
[1776602655999,65.93,75531.91,0.0,-0.99969,0.0,0.04062]
[1776602660045,65.93,75533.57,0.0,-0.99969,0.0,0.04072]
[1776602666108,65.93,75533.56,0.0,-0.99969,0.0,0.04072]
[1776602670115,65.93,75535.31,0.0,-0.99969,0.0,0.04082]
[1776602671122,65.93,75534.2,0.0,-0.99969,0.0,0.04053]
[1776602676157,65.93,75533.6,0.0,-0.99969,0.0,0.0405]
[1776602676738,65.93,75533.6,0.0,-0.99969,0.0,0.0405]
[1776602676936,65.93,75533.6,0.0,-0.99969,0.0,0.0405]
[1776602677164,65.93,75534.06,0.0,-0.99969,0.0,0.04052]
[1776602686228,65.93,75533.08,0.0,-0.99969,0.0,0.04046]
[1776602691262,65.93,75533.08,0.0,-0.99969,0.0,0.04046]
[1776602696297,65.93,75533.93,0.0,-0.99969,0.0,0.04052]
[1776602699320,65.93,75535.82,0.0,-0.99969,0.0,0.04063]
[1776602705361,65.93,75541.23,0.0,-0.99969,0.0,0.04096]
[1776602707374,65.93,75544.84,0.0,-0.99968,0.0,0.04117]
[1776602711404,65.93,75532.54,0.0,-0.99969,0.0,0.04043]
[1776602712410,65.93,75531.11,0.0,-0.99969,0.0,0.04035]
[1776602714012,65.93,75531.11,0.0,-0.99969,0.0,0.04035]
[1776602714195,65.93,75531.11,0.0,-0.99969,0.0,0.04035]
[1776602714230,65.93,75531.11,0.0,-0.99969,0.0,0.04035]
[1776602716442,65.93,75533.47,0.0,-0.99969,0.0,0.04049]
[1776602722484,65.93,75532.86,0.0,-0.99969,0.0,0.04045]
[1776602727518,65.93,75533.53,0.0,-0.99969,0.0,0.04049]
[1776602730540,65.93,75528.75,0.0,-0.99969,0.0,0.04021]
[1776602731546,65.93,75528.57,0.0,-0.99969,0.0,0.03997]
[1776602736582,65.93,75528.48,0.0,-0.99969,0.0,0.03997]
[1776602739603,65.93,75526.9,0.0,-0.99969,0.0,0.03987]
[1776602745648,65.93,75526.41,0.0,-0.99969,0.0,0.03984]
[1776602749676,65.93,75523.78,0.0,-0.9997,0.0,0.03969]
[1776602752697,65.93,75521.69,0.0,-0.9997,0.0,0.03957]
[1776602754711,65.93,75519.54,0.0,-0.9997,0.0,0.03944]
[1776602755718,65.93,75512.29,0.0,-0.9997,0.0,0.03902]
[1776602757732,65.93,75504.52,0.0,-0.9997,0.0,0.03857]
[1776602758739,65.93,75500.35,0.0,-0.99971,0.0,0.03833]
[1776602759746,65.93,75500.24,0.0,-0.99971,0.0,0.03833]
[1776602760753,65.93,75498.12,0.0,-0.99971,0.0,0.03821]
[1776602762767,65.93,75507.06,0.0,-0.9997,0.0,0.03872]
[1776602763773,65.93,75514.75,0.0,-0.9997,0.0,0.03916]
[1776602765789,65.93,75522.73,0.0,-0.9997,0.0,0.03963]
[1776602766795,65.93,75521.73,0.0,-0.9997,0.0,0.03957]
[1776602772837,65.93,75523.43,0.0,-0.9997,0.0,0.03967]
[1776602777872,65.93,75523.91,0.0,-0.9997,0.0,0.0397]
[1776602782907,65.93,75526.36,0.0,-0.99969,0.0,0.03984]
[1776602785929,65.93,75528.12,0.0,-0.99969,0.0,0.03995]
[1776602790966,65.93,75532.68,0.0,-0.99969,0.0,0.04022]
[1776602791973,65.93,75534.45,0.0,-0.99969,0.0,0.0401]
[1776602793987,65.93,75537.24,0.0,-0.99969,0.0,0.04026]
[1776602794994,65.93,75533.65,0.0,-0.99969,0.0,0.04005]
[1776602796001,65.93,75526.66,0.0,-0.9997,0.0,0.03964]
[1776602797008,65.93,75526.13,0.0,-0.9997,0.0,0.03961]
[1776602802043,65.93,75526.49,0.0,-0.9997,0.0,0.03963]
[1776602808084,65.93,75526.08,0.0,-0.9997,0.0,0.0396]
[1776602813119,65.93,75525.17,0.0,-0.9997,0.0,0.03955]
[1776602819162,65.93,75525.39,0.0,-0.9997,0.0,0.03956]
[1776602825204,65.93,75526.42,0.0,-0.9997,0.0,0.03962]
[1776602828225,65.93,75529.09,0.0,-0.99969,0.0,0.03978]
[1776602831246,65.93,75527.42,0.0,-0.9997,0.0,0.03968]
[1776602837288,65.93,75529.0,0.0,-0.99969,0.0,0.03978]
[1776602838295,65.93,75533.7,0.0,-0.99969,0.0,0.04005]
[1776602843334,65.93,75534.44,0.0,-0.99969,0.0,0.0401]
[1776602846351,65.93,75539.28,0.0,-0.99969,0.0,0.04039]
[1776602847358,65.93,75543.15,0.0,-0.99969,0.0,0.04062]
[1776602852393,65.93,75544.21,0.0,-0.99969,0.0,0.04046]
[1776602862463,65.93,75544.75,0.0,-0.99969,0.0,0.04049]
[1776602866942,65.93,75544.53,0.0,-0.99969,0.0,0.04048]
[1776602867194,65.93,75544.53,0.0,-0.99969,0.0,0.04048]
[1776602867221,65.93,75544.53,0.0,-0.99969,0.0,0.04048]
[1776602867365,65.93,75544.53,0.0,-0.99969,0.0,0.04048]
[1776602867436,65.93,75544.53,0.0,-0.99969,0.0,0.04048]
[1776602867466,65.93,75544.53,0.0,-0.99969,0.0,0.04048]
[1776602867608,65.93,75544.53,0.0,-0.99969,0.0,0.04048]
[1776602870692,65.93,75544.6,0.0,-0.99969,0.0,0.04048]
[1776602870936,65.93,75544.6,0.0,-0.99969,0.0,0.04048]
[1776602871193,65.93,75544.6,0.0,-0.99969,0.0,0.04048]
[1776602871442,65.93,75544.6,0.0,-0.99969,0.0,0.04048]
[1776602871689,65.93,75544.6,0.0,-0.99969,0.0,0.04048]
[1776602871840,65.93,75544.6,0.0,-0.99969,0.0,0.04048]
[1776602872020,65.93,75544.6,0.0,-0.99969,0.0,0.04048]
[1776602872163,65.93,75544.6,0.0,-0.99969,0.0,0.04048]
[1776602872185,65.93,75544.6,0.0,-0.99969,0.0,0.04048]
[1776602872435,65.93,75544.6,0.0,-0.99969,0.0,0.04048]
[1776602873540,65.93,75541.36,0.0,-0.99969,0.0,0.04029]
[1776602875554,65.93,75539.36,0.0,-0.99969,0.0,0.04017]
[1776602879298,65.93,75539.04,0.0,-0.99969,0.0,0.04015]
[1776602879304,65.93,75539.04,0.0,-0.99969,0.0,0.04015]
[1776602879435,65.93,75539.04,0.0,-0.99969,0.0,0.04015]
[1776602879400,65.93,75539.04,0.0,-0.99969,0.0,0.04015]
[1776602882319,65.93,75547.58,0.0,-0.99969,0.0,0.04066]
[1776602882653,65.93,75542.37,0.0,-0.99969,0.0,0.04035]
[1776602884709,65.93,75541.15,0.0,-0.99969,0.0,0.04027]
[1776602884887,65.93,75541.15,0.0,-0.99969,0.0,0.04027]
[1776602884938,65.93,75541.15,0.0,-0.99969,0.0,0.04027]
[1776602884966,65.93,75540.58,0.0,-0.99969,0.0,0.04024]
[1776602890658,65.93,75540.35,0.0,-0.99969,0.0,0.04023]
[1776602895694,65.93,75540.46,0.0,-0.99969,0.0,0.04023]
[1776602900729,65.93,75540.66,0.0,-0.99969,0.0,0.04024]
[1776602903840,65.93,75540.66,0.0,-0.99969,0.0,0.04024]
[1776602903847,65.93,75540.66,0.0,-0.99969,0.0,0.04024]
[1776602903939,65.93,75540.66,0.0,-0.99969,0.0,0.04024]
[1776602903942,65.93,75540.66,0.0,-0.99969,0.0,0.04024]
[1776602910804,65.93,75540.85,0.0,-0.99969,0.0,0.04026]
[1776602911811,65.93,75541.06,0.0,-0.99969,0.0,0.04004]
[1776602912817,65.93,75539.24,0.0,-0.99969,0.0,0.03994]
[1776602913692,65.93,75539.24,0.0,-0.99969,0.0,0.03994]
[1776602913819,65.93,75539.24,0.0,-0.99969,0.0,0.03994]
[1776602913941,65.93,75539.24,0.0,-0.99969,0.0,0.03994]
[1776602914037,65.93,75539.24,0.0,-0.99969,0.0,0.03994]
[1776602919867,65.93,75539.11,0.0,-0.99969,0.0,0.03993]
[1776602923346,65.93,75539.24,0.0,-0.99969,0.0,0.03994]
[1776602923437,65.93,75539.24,0.0,-0.99969,0.0,0.03994]
[1776602923442,65.93,75539.24,0.0,-0.99969,0.0,0.03994]
[1776602923537,65.93,75539.24,0.0,-0.99969,0.0,0.03994]
[1776602923690,65.93,75539.24,0.0,-0.99969,0.0,0.03994]
[1776602928929,65.93,75534.19,0.0,-0.9997,0.0,0.03964]
[1776602929937,65.93,75529.06,0.0,-0.9997,0.0,0.03934]
[1776602931342,65.93,75529.06,0.0,-0.9997,0.0,0.03934]
[1776602931416,65.93,75529.06,0.0,-0.9997,0.0,0.03934]
[1776602931438,65.93,75529.06,0.0,-0.9997,0.0,0.03934]
[1776602931517,65.93,75528.82,0.0,-0.9997,0.0,0.03932]
[1776602933418,65.93,75528.71,0.0,-0.9997,0.0,0.03932]
[1776602937959,65.93,75530.2,0.0,-0.9997,0.0,0.0394]
[1776602938087,65.93,75530.2,0.0,-0.9997,0.0,0.0394]
[1776602938194,65.93,75530.2,0.0,-0.9997,0.0,0.0394]
[1776602938295,65.93,75530.24,0.0,-0.9997,0.0,0.03941]
[1776602943848,65.93,75530.24,0.0,-0.9997,0.0,0.03941]
[1776602947109,65.93,75529.96,0.0,-0.9997,0.0,0.03939]
[1776602947179,65.93,75529.96,0.0,-0.9997,0.0,0.03939]
[1776602947204,65.93,75529.96,0.0,-0.9997,0.0,0.03939]
[1776602947280,65.93,75530.14,0.0,-0.9997,0.0,0.0394]
[1776602955116,65.93,75531.69,0.0,-0.9997,0.0,0.03949]
[1776602956904,65.93,75531.84,0.0,-0.9997,0.0,0.0395]
[1776602956936,65.93,75531.84,0.0,-0.9997,0.0,0.0395]
[1776602957019,65.93,75531.84,0.0,-0.9997,0.0,0.0395]
[1776602957138,65.93,75531.84,0.0,-0.9997,0.0,0.0395]
[1776602957189,65.93,75531.84,0.0,-0.9997,0.0,0.0395]
[1776602957240,65.93,75531.84,0.0,-0.9997,0.0,0.0395]
[1776602963172,65.93,75531.8,0.0,-0.9997,0.0,0.0395]
[1776602966716,65.93,75530.57,0.0,-0.9997,0.0,0.03943]
[1776602966821,65.93,75530.57,0.0,-0.9997,0.0,0.03943]
[1776602966937,65.93,75530.57,0.0,-0.9997,0.0,0.03943]
[1776602967039,65.93,75530.57,0.0,-0.9997,0.0,0.03943]
[1776602973242,65.93,75530.85,0.0,-0.9997,0.0,0.03922]
[1776602974685,65.93,75530.85,0.0,-0.9997,0.0,0.03922]
[1776602974803,65.93,75530.85,0.0,-0.9997,0.0,0.03922]
[1776602974938,65.93,75530.85,0.0,-0.9997,0.0,0.03922]
[1776602975256,65.93,75531.85,0.0,-0.9997,0.0,0.03928]
[1776602982305,65.93,75531.78,0.0,-0.9997,0.0,0.03928]
[1776602987342,65.93,75530.69,0.0,-0.9997,0.0,0.03921]
[1776602988070,65.93,75530.69,0.0,-0.9997,0.0,0.03921]
[1776602988184,65.93,75530.69,0.0,-0.9997,0.0,0.03921]
[1776602988438,65.93,75530.69,0.0,-0.9997,0.0,0.03921]
[1776602988529,65.93,75524.73,0.0,-0.9997,0.0,0.03887]
[1776602989357,65.93,75512.98,0.0,-0.99971,0.0,0.03819]
[1776602990364,65.93,75508.58,0.0,-0.99971,0.0,0.03794]
[1776602991800,65.93,75507.25,0.0,-0.99971,0.0,0.03787]
[1776602993904,65.93,75505.75,0.0,-0.99971,0.0,0.03778]
[1776602993937,65.93,75505.75,0.0,-0.99971,0.0,0.03778]
[1776602993980,65.93,75505.75,0.0,-0.99971,0.0,0.03778]
[1776602994082,65.93,75505.75,0.0,-0.99971,0.0,0.03778]
[1776602994192,65.93,75505.75,0.0,-0.99971,0.0,0.03778]
[1776602994197,65.93,75505.75,0.0,-0.99971,0.0,0.03778]
[1776602994319,65.93,75505.75,0.0,-0.99971,0.0,0.03778]
[1776602994333,65.93,75505.75,0.0,-0.99971,0.0,0.03778]
[1776602994435,65.93,75505.75,0.0,-0.99971,0.0,0.03778]
[1776602994536,65.93,75505.71,0.0,-0.99971,0.0,0.03778]
[1776602996406,65.93,75508.7,0.0,-0.99971,0.0,0.03795]
[1776602999427,65.93,75512.79,0.0,-0.99971,0.0,0.03818]
[1776603001042,65.93,75512.87,0.0,-0.99971,0.0,0.03819]
[1776603001048,65.93,75512.87,0.0,-0.99971,0.0,0.03819]
[1776603001194,65.93,75512.87,0.0,-0.99971,0.0,0.03819]
[1776603001266,65.93,75512.87,0.0,-0.99971,0.0,0.03819]
[1776603004302,65.93,75513.89,0.0,-0.99971,0.0,0.03825]
[1776603004330,65.93,75513.89,0.0,-0.99971,0.0,0.03825]
[1776603004436,65.93,75513.89,0.0,-0.99971,0.0,0.03825]
[1776603004462,65.93,75519.82,0.0,-0.9997,0.0,0.03858]
[1776603006476,65.93,75521.39,0.0,-0.9997,0.0,0.03867]
[1776603010183,65.93,75522.14,0.0,-0.9997,0.0,0.03872]
[1776603010196,65.93,75522.14,0.0,-0.9997,0.0,0.03872]
[1776603010295,65.93,75522.14,0.0,-0.9997,0.0,0.03872]
[1776603010402,65.93,75522.14,0.0,-0.9997,0.0,0.03872]
[1776603010436,65.93,75522.14,0.0,-0.9997,0.0,0.03872]
[1776603010504,65.93,75522.63,0.0,-0.9997,0.0,0.03875]
[1776603014532,65.93,75523.99,0.0,-0.9997,0.0,0.03882]
[1776603015980,65.93,75523.99,0.0,-0.9997,0.0,0.03882]
[1776603015994,65.93,75523.99,0.0,-0.9997,0.0,0.03882]
[1776603016133,65.93,75523.99,0.0,-0.9997,0.0,0.03882]
[1776603016187,65.93,75523.99,0.0,-0.9997,0.0,0.03882]
[1776603016546,65.93,75524.82,0.0,-0.9997,0.0,0.03887]
[1776603022465,65.93,75524.86,0.0,-0.9997,0.0,0.03888]
[1776603022604,65.93,75524.86,0.0,-0.9997,0.0,0.03888]
[1776603022590,65.93,75524.29,0.0,-0.9997,0.0,0.03884]
[1776603022709,65.93,75524.29,0.0,-0.9997,0.0,0.03884]
[1776603022681,65.93,75524.29,0.0,-0.9997,0.0,0.03884]
[1776603029639,65.93,75524.51,0.0,-0.9997,0.0,0.03885]
[1776603032661,65.93,75524.5,0.0,-0.9997,0.0,0.03864]
[1776603034631,65.93,75524.93,0.0,-0.9997,0.0,0.03866]
[1776603034687,65.93,75524.93,0.0,-0.9997,0.0,0.03866]
[1776603034674,65.93,75528.34,0.0,-0.9997,0.0,0.03886]
[1776603034697,65.93,75528.34,0.0,-0.9997,0.0,0.03886]
[1776603034935,65.93,75528.34,0.0,-0.9997,0.0,0.03886]
[1776603035682,65.93,75528.6,0.0,-0.9997,0.0,0.03887]
[1776603037696,65.93,75530.19,0.0,-0.9997,0.0,0.03897]
[1776603040105,65.93,75530.22,0.0,-0.9997,0.0,0.03897]
[1776603040111,65.93,75530.22,0.0,-0.9997,0.0,0.03897]
[1776603040194,65.93,75530.22,0.0,-0.9997,0.0,0.03897]
[1776603040206,65.93,75530.57,0.0,-0.9997,0.0,0.03899]
[1776603045752,65.93,75529.84,0.0,-0.9997,0.0,0.03895]
[1776603048684,65.93,75529.84,0.0,-0.9997,0.0,0.03895]
[1776603048705,65.93,75530.19,0.0,-0.9997,0.0,0.03897]
[1776603048817,65.93,75530.19,0.0,-0.9997,0.0,0.03897]
[1776603048935,65.93,75530.19,0.0,-0.9997,0.0,0.03897]
[1776603049019,65.93,75530.43,0.0,-0.9997,0.0,0.03898]
[1776603055822,65.93,75530.87,0.0,-0.9997,0.0,0.039]
[1776603062996,65.93,75530.87,0.0,-0.9997,0.0,0.039]
[1776603063187,65.93,75530.87,0.0,-0.9997,0.0,0.039]
[1776603063435,65.93,75530.87,0.0,-0.9997,0.0,0.039]
[1776603063532,65.93,75530.87,0.0,-0.9997,0.0,0.039]
[1776603068912,65.93,75530.52,0.0,-0.9997,0.0,0.03898]
[1776603073948,65.93,75530.32,0.0,-0.9997,0.0,0.03897]
[1776603074782,65.93,75530.32,0.0,-0.9997,0.0,0.03897]
[1776603079990,65.93,75531.74,0.0,-0.9997,0.0,0.03906]
[1776603080997,65.93,75533.79,0.0,-0.9997,0.0,0.03917]
[1776603083011,65.93,75535.31,0.0,-0.9997,0.0,0.03926]
[1776603088052,65.93,75535.83,0.0,-0.9997,0.0,0.03929]
[1776603093087,65.93,75534.64,0.0,-0.9997,0.0,0.039]
[1776603098124,65.93,75534.35,0.0,-0.9997,0.0,0.03899]
[1776603104166,65.93,75534.55,0.0,-0.9997,0.0,0.039]
[1776603109200,65.93,75534.35,0.0,-0.9997,0.0,0.03899]
[1776603114235,65.93,75534.85,0.0,-0.9997,0.0,0.03902]
[1776603119272,65.93,75535.32,0.0,-0.9997,0.0,0.03904]
[1776603122292,65.93,75537.61,0.0,-0.9997,0.0,0.03918]
[1776603123299,65.93,75539.87,0.0,-0.9997,0.0,0.03931]
[1776603126319,65.93,75541.92,0.0,-0.9997,0.0,0.03943]
[1776603127326,65.93,75544.19,0.0,-0.9997,0.0,0.03956]
[1776603128334,65.93,75548.32,0.0,-0.99969,0.0,0.03981]
[1776603129341,65.93,75550.29,0.0,-0.99969,0.0,0.03992]
[1776603130347,65.93,75551.57,0.0,-0.99969,0.0,0.04]
[1776603132362,65.93,75554.84,0.0,-0.99969,0.0,0.04019]
[1776603133369,65.93,75558.4,0.0,-0.99969,0.0,0.04041]
[1776603138403,65.93,75559.38,0.0,-0.99969,0.0,0.04046]
[1776603145453,65.93,75559.62,0.0,-0.99969,0.0,0.04048]
[1776603149480,65.93,75560.85,0.0,-0.99969,0.0,0.04055]
[1776603150487,65.93,75563.19,0.0,-0.99969,0.0,0.04069]
[1776603151495,65.93,75564.12,0.0,-0.99969,0.0,0.04052]
[1776603152502,65.93,75569.39,0.0,-0.99969,0.0,0.04084]
[1776603154516,65.93,75570.71,0.0,-0.99968,0.0,0.04092]
[1776603157108,65.93,75571.03,0.0,-0.99968,0.0,0.04094]
[1776603160703,65.93,75571.48,0.0,-0.99968,0.0,0.04097]
[1776603160804,65.93,75573.07,0.0,-0.99968,0.0,0.04106]
[1776603164787,65.93,75573.38,0.0,-0.99968,0.0,0.04108]
[1776603164805,65.93,75573.38,0.0,-0.99968,0.0,0.04108]
[1776603164938,65.93,75573.38,0.0,-0.99968,0.0,0.04108]
[1776603165205,65.93,75573.38,0.0,-0.99968,0.0,0.04108]
[1776603165481,65.93,75573.38,0.0,-0.99968,0.0,0.04108]
[1776603165691,65.93,75573.38,0.0,-0.99968,0.0,0.04108]
[1776603165694,65.93,75573.38,0.0,-0.99968,0.0,0.04108]
[1776603165720,65.93,75572.47,0.0,-0.99968,0.0,0.04103]
[1776603165979,65.93,75572.47,0.0,-0.99968,0.0,0.04103]
[1776603166188,65.93,75572.47,0.0,-0.99968,0.0,0.04103]
[1776603166193,65.93,75572.47,0.0,-0.99968,0.0,0.04103]
[1776603166208,65.93,75572.47,0.0,-0.99968,0.0,0.04103]
[1776603166435,65.93,75572.47,0.0,-0.99968,0.0,0.04103]
[1776603166442,65.93,75572.47,0.0,-0.99968,0.0,0.04103]
[1776603166693,65.93,75572.47,0.0,-0.99968,0.0,0.04103]
[1776603166795,65.93,75571.73,0.0,-0.99968,0.0,0.04098]
[1776603166939,65.93,75571.73,0.0,-0.99968,0.0,0.04098]
[1776603166945,65.93,75571.73,0.0,-0.99968,0.0,0.04098]
[1776603169620,65.93,75571.96,0.0,-0.99968,0.0,0.041]
[1776603170687,65.93,75571.96,0.0,-0.99968,0.0,0.041]
[1776603170936,65.93,75571.96,0.0,-0.99968,0.0,0.041]
[1776603170942,65.93,75571.96,0.0,-0.99968,0.0,0.041]
[1776603171119,65.93,75571.96,0.0,-0.99968,0.0,0.041]
[1776603171198,65.93,75571.96,0.0,-0.99968,0.0,0.041]
[1776603171233,65.93,75571.96,0.0,-0.99968,0.0,0.041]
[1776603171375,65.93,75571.96,0.0,-0.99968,0.0,0.041]
[1776603171436,65.93,75571.96,0.0,-0.99968,0.0,0.041]
[1776603171721,65.93,75571.96,0.0,-0.99968,0.0,0.041]
[1776603171779,65.93,75571.96,0.0,-0.99968,0.0,0.041]
[1776603171973,65.93,75571.96,0.0,-0.99968,0.0,0.041]
[1776603172192,65.93,75571.96,0.0,-0.99968,0.0,0.041]
[1776603172204,65.93,75571.96,0.0,-0.99968,0.0,0.041]
[1776603172642,65.93,75573.14,0.0,-0.99968,0.0,0.04107]
[1776603174708,65.93,75573.53,0.0,-0.99968,0.0,0.04109]
[1776603174804,65.93,75573.53,0.0,-0.99968,0.0,0.04109]
[1776603174769,65.93,75573.53,0.0,-0.99968,0.0,0.04109]
[1776603175663,65.93,75577.99,0.0,-0.99968,0.0,0.04136]
[1776603176670,65.93,75576.54,0.0,-0.99968,0.0,0.04128]
[1776603178694,65.93,75576.04,0.0,-0.99968,0.0,0.04125]
[1776603178935,65.93,75575.82,0.0,-0.99968,0.0,0.04123]
[1776603179008,65.93,75575.82,0.0,-0.99968,0.0,0.04123]
[1776603179191,65.93,75575.82,0.0,-0.99968,0.0,0.04123]
[1776603179437,65.93,75575.82,0.0,-0.99968,0.0,0.04123]
[1776603179691,65.93,75575.87,0.0,-0.99968,0.0,0.04123]
[1776603180697,65.93,75578.03,0.0,-0.99968,0.0,0.04137]
[1776603184621,65.93,75577.8,0.0,-0.99968,0.0,0.04135]
[1776603184694,65.93,75577.8,0.0,-0.99968,0.0,0.04135]
[1776603189224,65.93,75577.94,0.0,-0.99968,0.0,0.04136]
[1776603189435,65.93,75577.94,0.0,-0.99968,0.0,0.04136]
[1776603194452,65.93,75577.94,0.0,-0.99968,0.0,0.04136]
[1776603197817,65.93,75579.83,0.0,-0.99968,0.0,0.04148]
[1776603200512,65.93,75579.76,0.0,-0.99968,0.0,0.04147]
[1776603205873,65.93,75579.96,0.0,-0.99968,0.0,0.04149]
[1776603206880,65.93,75581.15,0.0,-0.99968,0.0,0.04156]
[1776603207888,65.93,75586.74,0.0,-0.99968,0.0,0.0419]
[1776603208895,65.93,75588.9,0.0,-0.99968,0.0,0.04204]
[1776603209901,65.93,75589.89,0.0,-0.99967,0.0,0.0421]
[1776603212923,65.93,75590.92,0.0,-0.99968,0.0,0.04193]
[1776603213930,65.93,75591.65,0.0,-0.99968,0.0,0.04197]
[1776603214937,65.93,75590.13,0.0,-0.99968,0.0,0.04188]
[1776603215944,65.93,75591.27,0.0,-0.99968,0.0,0.04195]
[1776603217958,65.93,75592.61,0.0,-0.99968,0.0,0.04203]
[1776603222993,65.93,75592.51,0.0,-0.99968,0.0,0.04203]
[1776603224116,65.93,75592.51,0.0,-0.99968,0.0,0.04203]
[1776603231702,65.93,75592.41,0.0,-0.99968,0.0,0.04202]
[1776603237091,65.93,75591.9,0.0,-0.99968,0.0,0.04199]
[1776603247161,65.93,75591.9,0.0,-0.99968,0.0,0.04199]
[1776603252196,65.93,75591.94,0.0,-0.99968,0.0,0.04199]
[1776603254928,65.93,75591.94,0.0,-0.99968,0.0,0.04199]
[1776603261259,65.93,75588.91,0.0,-0.99968,0.0,0.04181]
[1776603262267,65.93,75581.66,0.0,-0.99968,0.0,0.04136]
[1776603263274,65.93,75580.6,0.0,-0.99968,0.0,0.04129]
[1776603267280,65.93,75580.53,0.0,-0.99968,0.0,0.04129]
[1776603268059,65.93,75579.93,0.0,-0.99968,0.0,0.04125]
[1776603272338,65.93,75580.2,0.0,-0.99968,0.0,0.04104]
[1776603277745,65.93,75580.51,0.0,-0.99968,0.0,0.04106]
[1776603277751,65.93,75580.51,0.0,-0.99968,0.0,0.04106]
[1776603281614,65.93,75583.56,0.0,-0.99968,0.0,0.04125]
[1776603281674,65.93,75584.18,0.0,-0.99968,0.0,0.04128]
[1776603284423,65.93,75585.69,0.0,-0.99968,0.0,0.04138]
[1776603289461,65.93,75585.56,0.0,-0.99968,0.0,0.04137]
[1776603294496,65.93,75585.71,0.0,-0.99968,0.0,0.04138]
[1776603299531,65.93,75585.85,0.0,-0.99968,0.0,0.04139]
[1776603304566,65.93,75585.85,0.0,-0.99968,0.0,0.04139]
[1776603309601,65.93,75585.34,0.0,-0.99968,0.0,0.04135]
[1776603315643,65.93,75586.32,0.0,-0.99968,0.0,0.04141]
[1776603316650,65.93,75587.84,0.0,-0.99968,0.0,0.04151]
[1776603317689,65.93,75587.84,0.0,-0.99968,0.0,0.04151]
[1776603317737,65.93,75596.28,0.0,-0.99968,0.0,0.04203]
[1776603318664,65.93,75596.34,0.0,-0.99968,0.0,0.04203]
[1776603319670,65.93,75599.97,0.0,-0.99967,0.0,0.04226]
[1776603320678,65.93,75601.73,0.0,-0.99967,0.0,0.04237]
[1776603325713,65.93,75607.24,0.0,-0.99967,0.0,0.04272]
[1776603326719,65.93,75609.95,0.0,-0.99967,0.0,0.04289]
[1776603331754,65.93,75617.45,0.0,-0.99967,0.0,0.04312]
[1776603332762,65.93,75615.7,0.0,-0.99967,0.0,0.04301]
[1776603333768,65.93,75613.41,0.0,-0.99967,0.0,0.04287]
[1776603335782,65.93,75609.44,0.0,-0.99967,0.0,0.04262]
[1776603336790,65.93,75606.65,0.0,-0.99967,0.0,0.04244]
[1776603338803,65.93,75609.83,0.0,-0.99967,0.0,0.04264]
[1776603339811,65.93,75611.63,0.0,-0.99967,0.0,0.04276]
[1776603344846,65.93,75611.23,0.0,-0.99967,0.0,0.04273]
[1776603349880,65.93,75616.18,0.0,-0.99967,0.0,0.04304]
[1776603353693,65.93,75616.98,0.0,-0.99967,0.0,0.04309]
[1776603353909,65.93,75617.25,0.0,-0.99967,0.0,0.04311]
[1776603354916,65.93,75619.59,0.0,-0.99966,0.0,0.04326]
[1776603355923,65.93,75622.29,0.0,-0.99966,0.0,0.04343]
[1776603357693,65.93,75622.51,0.0,-0.99966,0.0,0.04345]
[1776603360957,65.93,75619.18,0.0,-0.99967,0.0,0.04323]
[1776603361965,65.93,75614.71,0.0,-0.99967,0.0,0.04295]
[1776603362972,65.93,75608.61,0.0,-0.99967,0.0,0.04257]
[1776603363695,65.93,75608.61,0.0,-0.99967,0.0,0.04257]
[1776603363979,65.93,75604.98,0.0,-0.99967,0.0,0.04234]
[1776603369013,65.93,75603.66,0.0,-0.99967,0.0,0.04225]
[1776603372036,65.93,75602.11,0.0,-0.99967,0.0,0.04216]
[1776603374050,65.93,75598.64,0.0,-0.99968,0.0,0.04194]
[1776603375057,65.93,75595.88,0.0,-0.99968,0.0,0.04177]
[1776603377359,65.93,75595.81,0.0,-0.99968,0.0,0.04177]
[1776603377443,65.93,75595.81,0.0,-0.99968,0.0,0.04177]
[1776603377787,65.93,75595.81,0.0,-0.99968,0.0,0.04177]
[1776603383113,65.93,75596.37,0.0,-0.99968,0.0,0.0418]
[1776603388542,65.93,75596.06,0.0,-0.99968,0.0,0.04178]
[1776603388693,65.93,75596.06,0.0,-0.99968,0.0,0.04178]
[1776603391169,65.93,75595.6,0.0,-0.99968,0.0,0.04152]
[1776603397822,65.93,75595.23,0.0,-0.99968,0.0,0.0415]
[1776603397938,65.93,75595.23,0.0,-0.99968,0.0,0.0415]
[1776603398038,65.93,75593.07,0.0,-0.99968,0.0,0.04137]
[1776603399537,65.93,75593.07,0.0,-0.99968,0.0,0.04137]
[1776603399690,65.93,75593.07,0.0,-0.99968,0.0,0.04137]
[1776603405683,65.93,75592.96,0.0,-0.99968,0.0,0.04136]
[1776603405722,65.93,75595.01,0.0,-0.99968,0.0,0.04149]
[1776603406278,65.93,75613.02,0.0,-0.99967,0.0,0.04261]
[1776603407281,65.93,75618.42,0.0,-0.99967,0.0,0.04295]
[1776603409435,65.93,75618.42,0.0,-0.99967,0.0,0.04295]
[1776603409533,65.93,75620.66,0.0,-0.99967,0.0,0.04309]
[1776603412316,65.93,75619.14,0.0,-0.99967,0.0,0.04299]
[1776603413323,65.93,75623.27,0.0,-0.99966,0.0,0.04326]
[1776603414330,65.93,75626.38,0.0,-0.99966,0.0,0.04345]
[1776603415713,65.93,75626.38,0.0,-0.99966,0.0,0.04345]
[1776603417367,65.93,75625.84,0.0,-0.99966,0.0,0.04342]
[1776603421911,65.93,75627.15,0.0,-0.99966,0.0,0.0435]
[1776603421940,65.93,75627.15,0.0,-0.99966,0.0,0.0435]
[1776603422013,65.93,75627.65,0.0,-0.99966,0.0,0.04354]
[1776603423393,65.93,75629.73,0.0,-0.99966,0.0,0.04367]
[1776603424399,65.93,75638.25,0.0,-0.99966,0.0,0.04422]
[1776603425950,65.93,75638.25,0.0,-0.99966,0.0,0.04422]
[1776603426018,65.93,75638.04,0.0,-0.99966,0.0,0.04421]
[1776603426186,65.93,75638.04,0.0,-0.99966,0.0,0.04421]
[1776603426414,65.93,75633.63,0.0,-0.99966,0.0,0.04392]
[1776603428429,65.93,75631.51,0.0,-0.99966,0.0,0.04379]
[1776603429951,65.93,75631.51,0.0,-0.99966,0.0,0.04379]
[1776603430443,65.93,75638.83,0.0,-0.99966,0.0,0.04426]
[1776603432457,65.93,75639.58,0.0,-0.99966,0.0,0.04431]
[1776603433565,65.93,75639.58,0.0,-0.99966,0.0,0.04431]
[1776603433665,65.93,75643.72,0.0,-0.99965,0.0,0.04458]
[1776603434471,65.93,75645.98,0.0,-0.99965,0.0,0.04473]
[1776603435478,65.93,75649.02,0.0,-0.99965,0.0,0.04493]
[1776603436485,65.93,75658.34,0.0,-0.99965,0.0,0.04555]
[1776603437496,65.93,75662.81,0.0,-0.99964,0.0,0.04585]
[1776603438499,65.93,75670.9,0.0,-0.99964,0.0,0.0464]
[1776603439506,65.93,75675.12,0.0,-0.99964,0.0,0.04668]
[1776603444541,65.93,75675.04,0.0,-0.99964,0.0,0.04668]
[1776603445158,65.93,75675.04,0.0,-0.99964,0.0,0.04668]
[1776603445548,65.93,75681.7,0.0,-0.99963,0.0,0.04714]
[1776603447562,65.93,75679.26,0.0,-0.99963,0.0,0.04697]
[1776603448837,65.93,75679.26,0.0,-0.99963,0.0,0.04697]
[1776603451595,65.93,75684.61,0.0,-0.99963,0.0,0.04708]
[1776603452456,65.93,75684.61,0.0,-0.99963,0.0,0.04708]
[1776603452603,65.93,75688.52,0.0,-0.99963,0.0,0.04735]
[1776603453610,65.93,75692.01,0.0,-0.99963,0.0,0.04759]
[1776603455624,65.93,75693.47,0.0,-0.99963,0.0,0.04769]
[1776603456182,65.93,75693.47,0.0,-0.99963,0.0,0.04769]
[1776603459652,65.93,75709.48,0.0,-0.99962,0.0,0.04882]
[1776603460660,65.93,75712.09,0.0,-0.99962,0.0,0.04901]
[1776603462674,65.93,75705.18,0.0,-0.99962,0.0,0.04852]
[1776603463681,65.93,75701.18,0.0,-0.99962,0.0,0.04823]
[1776603465073,65.93,75701.18,0.0,-0.99962,0.0,0.04823]
[1776603465088,65.93,75699.94,0.0,-0.99962,0.0,0.04815]
[1776603465195,65.93,75699.94,0.0,-0.99962,0.0,0.04815]
[1776603466788,65.93,75699.91,0.0,-0.99962,0.0,0.04814]
[1776603466936,65.93,75699.91,0.0,-0.99962,0.0,0.04814]
[1776603471587,65.93,75700.37,0.0,-0.99962,0.0,0.04818]
[1776603471691,65.93,75700.37,0.0,-0.99962,0.0,0.04818]
[1776603471738,65.93,75698.89,0.0,-0.99962,0.0,0.04807]
[1776603472745,65.93,75693.37,0.0,-0.99963,0.0,0.04769]
[1776603473752,65.93,75690.76,0.0,-0.99963,0.0,0.0475]
[1776603475713,65.93,75691.77,0.0,-0.99963,0.0,0.04757]
[1776603475936,65.93,75691.77,0.0,-0.99963,0.0,0.04757]
[1776603475986,65.93,75689.48,0.0,-0.99963,0.0,0.04742]
[1776603478788,65.93,75691.49,0.0,-0.99963,0.0,0.04756]
[1776603479643,65.93,75691.49,0.0,-0.99963,0.0,0.04756]
[1776603479691,65.93,75691.49,0.0,-0.99963,0.0,0.04756]
[1776603479795,65.93,75692.18,0.0,-0.99963,0.0,0.0476]
[1776603480663,65.93,75692.18,0.0,-0.99963,0.0,0.0476]
[1776603480688,65.93,75692.18,0.0,-0.99963,0.0,0.0476]
[1776603484831,65.93,75690.32,0.0,-0.99963,0.0,0.04747]
[1776603487728,65.93,75689.56,0.0,-0.99963,0.0,0.04742]
[1776603487938,65.93,75689.56,0.0,-0.99963,0.0,0.04742]
[1776603488025,65.93,75689.04,0.0,-0.99963,0.0,0.04739]
[1776603489252,65.93,75688.56,0.0,-0.99963,0.0,0.04735]
[1776603489438,65.93,75688.56,0.0,-0.99963,0.0,0.04735]
[1776603495908,65.93,75688.08,0.0,-0.99963,0.0,0.04732]
[1776603496915,65.93,75686.47,0.0,-0.99963,0.0,0.04721]
[1776603497596,65.93,75686.47,0.0,-0.99963,0.0,0.04721]
[1776603497701,65.93,75686.47,0.0,-0.99963,0.0,0.04721]
[1776603497922,65.93,75683.23,0.0,-0.99963,0.0,0.04698]
[1776603499721,65.93,75683.07,0.0,-0.99963,0.0,0.04697]
[1776603499937,65.93,75683.07,0.0,-0.99963,0.0,0.04697]
[1776603501950,65.93,75680.49,0.0,-0.99964,0.0,0.0468]
[1776603502956,65.93,75670.26,0.0,-0.99964,0.0,0.0461]
[1776603503971,65.93,75670.26,0.0,-0.99964,0.0,0.0461]
[1776603504114,65.93,75665.03,0.0,-0.99964,0.0,0.04575]
[1776603504193,65.93,75665.03,0.0,-0.99964,0.0,0.04575]
[1776603504971,65.93,75660.66,0.0,-0.99965,0.0,0.04545]
[1776603505978,65.93,75658.98,0.0,-0.99965,0.0,0.04534]
[1776603507992,65.93,75660.32,0.0,-0.99965,0.0,0.04543]
[1776603508999,65.93,75657.41,0.0,-0.99965,0.0,0.04524]
[1776603509476,65.93,75657.41,0.0,-0.99965,0.0,0.04524]
[1776603509692,65.93,75657.41,0.0,-0.99965,0.0,0.04524]
[1776603511012,65.93,75658.18,0.0,-0.99965,0.0,0.04504]
[1776603516047,65.93,75657.61,0.0,-0.99965,0.0,0.045]
[1776603517334,65.93,75657.61,0.0,-0.99965,0.0,0.045]
[1776603517438,65.93,75657.61,0.0,-0.99965,0.0,0.045]
[1776603518062,65.93,75659.01,0.0,-0.99965,0.0,0.04509]
[1776603519069,65.93,75660.69,0.0,-0.99965,0.0,0.04521]
[1776603520968,65.93,75660.69,0.0,-0.99965,0.0,0.04521]
[1776603521190,65.93,75660.69,0.0,-0.99965,0.0,0.04521]
[1776603521083,65.93,75663.93,0.0,-0.99965,0.0,0.04542]
[1776603521346,65.93,75663.93,0.0,-0.99965,0.0,0.04542]
[1776603521437,65.93,75663.93,0.0,-0.99965,0.0,0.04542]
[1776603522090,65.93,75666.37,0.0,-0.99965,0.0,0.04558]
[1776603523097,65.93,75653.28,0.0,-0.99965,0.0,0.04472]
[1776603524105,65.93,75652.85,0.0,-0.99965,0.0,0.04469]
[1776603527126,65.93,75654.47,0.0,-0.99965,0.0,0.04479]
[1776603527223,65.93,75654.47,0.0,-0.99965,0.0,0.04479]
[1776603527436,65.93,75654.47,0.0,-0.99965,0.0,0.04479]
[1776603532473,65.93,75653.44,0.0,-0.99965,0.0,0.04473]
[1776603533168,65.93,75644.53,0.0,-0.99966,0.0,0.04414]
[1776603534174,65.93,75644.14,0.0,-0.99966,0.0,0.04412]
[1776603535184,65.93,75637.71,0.0,-0.99966,0.0,0.0437]
[1776603536191,65.93,75636.11,0.0,-0.99966,0.0,0.0436]
[1776603536385,65.93,75636.11,0.0,-0.99966,0.0,0.0436]
[1776603537198,65.93,75637.88,0.0,-0.99966,0.0,0.04371]
[1776603538365,65.93,75637.79,0.0,-0.99966,0.0,0.04371]
[1776603539213,65.93,75636.51,0.0,-0.99966,0.0,0.04362]
[1776603540219,65.93,75637.85,0.0,-0.99966,0.0,0.04371]
[1776603542261,65.93,75637.71,0.0,-0.99966,0.0,0.0437]
[1776603542337,65.93,75626.59,0.0,-0.99967,0.0,0.04299]
[1776603543241,65.93,75617.14,0.0,-0.99967,0.0,0.04239]
[1776603544248,65.93,75615.8,0.0,-0.99967,0.0,0.04231]
[1776603549283,65.93,75614.72,0.0,-0.99967,0.0,0.04224]
[1776603553774,65.93,75614.59,0.0,-0.99967,0.0,0.04223]
[1776603553936,65.93,75614.59,0.0,-0.99967,0.0,0.04223]
[1776603555855,65.93,75614.59,0.0,-0.99967,0.0,0.04223]
[1776603555937,65.93,75614.59,0.0,-0.99967,0.0,0.04223]
[1776603555956,65.93,75614.78,0.0,-0.99967,0.0,0.04224]
[1776603558674,65.93,75614.78,0.0,-0.99967,0.0,0.04224]
[1776603558697,65.93,75614.78,0.0,-0.99967,0.0,0.04224]
[1776603562373,65.93,75612.31,0.0,-0.99967,0.0,0.04209]
[1776603563376,65.93,75612.31,0.0,-0.99967,0.0,0.04209]
[1776603563747,65.93,75612.31,0.0,-0.99967,0.0,0.04209]
[1776603563917,65.93,75609.05,0.0,-0.99968,0.0,0.04189]
[1776603564388,65.93,75607.35,0.0,-0.99968,0.0,0.04178]
[1776603565944,65.93,75607.35,0.0,-0.99968,0.0,0.04178]
[1776603566044,65.93,75602.41,0.0,-0.99968,0.0,0.04148]
[1776603571438,65.93,75603.0,0.0,-0.99968,0.0,0.04128]
[1776603572444,65.93,75605.28,0.0,-0.99968,0.0,0.04142]
[1776603574752,65.93,75605.82,0.0,-0.99968,0.0,0.04145]
[1776603574938,65.93,75605.82,0.0,-0.99968,0.0,0.04145]
[1776603580501,65.93,75604.97,0.0,-0.99968,0.0,0.0414]
[1776603581508,65.93,75608.09,0.0,-0.99968,0.0,0.04159]
[1776603583522,65.93,75611.28,0.0,-0.99968,0.0,0.04179]
[1776603585138,65.93,75611.28,0.0,-0.99968,0.0,0.04179]
[1776603585192,65.93,75611.28,0.0,-0.99968,0.0,0.04179]
[1776603585536,65.93,75613.77,0.0,-0.99968,0.0,0.04195]
[1776603587621,65.93,75614.13,0.0,-0.99967,0.0,0.04197]
[1776603587691,65.93,75614.13,0.0,-0.99967,0.0,0.04197]
[1776603587891,65.93,75614.53,0.0,-0.99967,0.0,0.04199]
[1776603589356,65.93,75614.61,0.0,-0.99967,0.0,0.042]
[1776603589436,65.93,75614.61,0.0,-0.99967,0.0,0.042]
[1776603590570,65.93,75605.37,0.0,-0.99968,0.0,0.04143]
[1776603592585,65.93,75605.4,0.0,-0.99968,0.0,0.04143]
[1776603594795,65.93,75605.4,0.0,-0.99968,0.0,0.04143]
[1776603594936,65.93,75605.4,0.0,-0.99968,0.0,0.04143]
[1776603596222,65.93,75610.66,0.0,-0.99968,0.0,0.04175]
[1776603596613,65.93,75612.89,0.0,-0.99968,0.0,0.04189]
[1776603598627,65.93,75612.78,0.0,-0.99968,0.0,0.04188]
[1776603599938,65.93,75612.78,0.0,-0.99968,0.0,0.04188]
[1776603600105,65.93,75612.78,0.0,-0.99968,0.0,0.04188]
[1776603600189,65.93,75612.78,0.0,-0.99968,0.0,0.04188]
[1776603600167,65.93,75612.8,0.0,-0.99968,0.0,0.04189]
[1776603601648,65.93,75604.12,0.0,-0.99968,0.0,0.04135]
[1776603602654,65.93,75592.91,0.0,-0.99969,0.0,0.04067]
[1776603603662,65.93,75592.64,0.0,-0.99969,0.0,0.04065]
[1776603604352,65.93,75592.64,0.0,-0.99969,0.0,0.04065]
[1776603604438,65.93,75592.64,0.0,-0.99969,0.0,0.04065]
[1776603605479,65.93,75592.82,0.0,-0.99969,0.0,0.04066]
[1776603605695,65.93,75592.82,0.0,-0.99969,0.0,0.04066]
[1776603605899,65.93,75592.82,0.0,-0.99969,0.0,0.04066]
[1776603608697,65.93,75596.07,0.0,-0.99968,0.0,0.04086]
[1776603609704,65.93,75600.07,0.0,-0.99968,0.0,0.0411]
[1776603610711,65.93,75605.86,0.0,-0.99968,0.0,0.04146]
[1776603612032,65.93,75605.86,0.0,-0.99968,0.0,0.04146]
[1776603612188,65.93,75605.86,0.0,-0.99968,0.0,0.04146]
[1776603616869,65.93,75608.83,0.0,-0.99968,0.0,0.04164]
[1776603616938,65.93,75608.83,0.0,-0.99968,0.0,0.04164]
[1776603617587,65.93,75609.5,0.0,-0.99968,0.0,0.04168]
[1776603617688,65.93,75609.5,0.0,-0.99968,0.0,0.04168]
[1776603617760,65.93,75609.7,0.0,-0.99968,0.0,0.04169]
[1776603619773,65.93,75611.35,0.0,-0.99968,0.0,0.0418]
[1776603622970,65.93,75611.32,0.0,-0.99968,0.0,0.04179]
[1776603623068,65.93,75617.61,0.0,-0.99967,0.0,0.04219]
[1776603623804,65.93,75620.21,0.0,-0.99967,0.0,0.04235]
[1776603626494,65.93,75620.9,0.0,-0.99967,0.0,0.04239]
[1776603626825,65.93,75622.53,0.0,-0.99967,0.0,0.04249]
[1776603627832,65.93,75624.47,0.0,-0.99967,0.0,0.04262]
[1776603629846,65.93,75632.97,0.0,-0.99967,0.0,0.04316]
[1776603630853,65.93,75636.98,0.0,-0.99966,0.0,0.04341]
[1776603631860,65.93,75636.74,0.0,-0.99966,0.0,0.04316]
[1776603635193,65.93,75637.43,0.0,-0.99966,0.0,0.0432]
[1776603635438,65.93,75638.36,0.0,-0.99966,0.0,0.04326]
[1776603638909,65.93,75635.5,0.0,-0.99967,0.0,0.04308]
[1776603639547,65.93,75635.5,0.0,-0.99967,0.0,0.04308]
[1776603639688,65.93,75635.5,0.0,-0.99967,0.0,0.04308]
[1776603641187,65.93,75634.55,0.0,-0.99967,0.0,0.04302]
[1776603641262,65.93,75634.47,0.0,-0.99967,0.0,0.04301]
[1776603641436,65.93,75634.47,0.0,-0.99967,0.0,0.04301]
[1776603646965,65.93,75633.1,0.0,-0.99967,0.0,0.04292]
[1776603647958,65.93,75633.1,0.0,-0.99967,0.0,0.04292]
[1776603648192,65.93,75633.1,0.0,-0.99967,0.0,0.04292]
[1776603648293,65.93,75630.37,0.0,-0.99967,0.0,0.04275]
[1776603649125,65.93,75630.37,0.0,-0.99967,0.0,0.04275]
[1776603649195,65.93,75630.37,0.0,-0.99967,0.0,0.04275]
[1776603649217,65.93,75629.98,0.0,-0.99967,0.0,0.04273]
[1776603655023,65.93,75629.72,0.0,-0.99967,0.0,0.04271]
[1776603658031,65.93,75629.78,0.0,-0.99967,0.0,0.04271]
[1776603658193,65.93,75629.78,0.0,-0.99967,0.0,0.04271]
[1776603659051,65.93,75626.85,0.0,-0.99967,0.0,0.04253]
[1776603660059,65.93,75623.59,0.0,-0.99967,0.0,0.04232]
[1776603662705,65.93,75624.72,0.0,-0.99967,0.0,0.0424]
[1776603662938,65.93,75624.72,0.0,-0.99967,0.0,0.0424]
[1776603663128,65.93,75624.72,0.0,-0.99967,0.0,0.0424]
[1776603663189,65.93,75624.72,0.0,-0.99967,0.0,0.0424]
[1776603663230,65.93,75626.36,0.0,-0.99967,0.0,0.0425]
[1776603665095,65.93,75629.8,0.0,-0.99967,0.0,0.04272]
[1776603666124,65.93,75629.8,0.0,-0.99967,0.0,0.04272]
[1776603666188,65.93,75629.8,0.0,-0.99967,0.0,0.04272]
[1776603666280,65.93,75634.42,0.0,-0.99967,0.0,0.04301]
[1776603672144,65.93,75635.5,0.0,-0.99967,0.0,0.04308]
[1776603672961,65.93,75635.5,0.0,-0.99967,0.0,0.04308]
[1776603673194,65.93,75635.5,0.0,-0.99967,0.0,0.04308]
[1776603673890,65.93,75637.09,0.0,-0.99966,0.0,0.04318]
[1776603673936,65.93,75637.09,0.0,-0.99966,0.0,0.04318]
[1776603674158,65.93,75637.4,0.0,-0.99966,0.0,0.0432]
[1776603677219,65.93,75638.0,0.0,-0.99966,0.0,0.04324]
[1776603677274,65.93,75650.52,0.0,-0.99966,0.0,0.04404]
[1776603678186,65.93,75650.64,0.0,-0.99966,0.0,0.04405]
[1776603680752,65.93,75650.68,0.0,-0.99966,0.0,0.04405]
[1776603684228,65.93,75653.07,0.0,-0.99966,0.0,0.04421]
[1776603685235,65.93,75655.48,0.0,-0.99965,0.0,0.04437]
[1776603685561,65.93,75655.48,0.0,-0.99965,0.0,0.04437]
[1776603685690,65.93,75655.48,0.0,-0.99965,0.0,0.04437]
[1776603686242,65.93,75658.17,0.0,-0.99965,0.0,0.04454]
[1776603689262,65.93,75660.29,0.0,-0.99965,0.0,0.04468]
[1776603691275,65.93,75660.91,0.0,-0.99965,0.0,0.04472]
[1776603691277,65.93,75660.64,0.0,-0.99965,0.0,0.04446]
[1776603691437,65.93,75660.64,0.0,-0.99965,0.0,0.04446]
[1776603694297,65.93,75662.68,0.0,-0.99965,0.0,0.04459]
[1776603695192,65.93,75662.68,0.0,-0.99965,0.0,0.04459]
[1776603695438,65.93,75664.11,0.0,-0.99965,0.0,0.04469]
[1776603696743,65.93,75662.94,0.0,-0.99965,0.0,0.04461]
[1776603696942,65.93,75662.94,0.0,-0.99965,0.0,0.04461]
[1776603697318,65.93,75663.05,0.0,-0.99965,0.0,0.04462]
[1776603702354,65.93,75664.38,0.0,-0.99965,0.0,0.0447]
[1776603703645,65.93,75664.54,0.0,-0.99965,0.0,0.04471]
[1776603703688,65.93,75664.54,0.0,-0.99965,0.0,0.04471]
[1776603704368,65.93,75663.31,0.0,-0.99965,0.0,0.04463]
[1776603711417,65.93,75662.87,0.0,-0.99965,0.0,0.0446]
[1776603715445,65.93,75665.31,0.0,-0.99965,0.0,0.04477]
[1776603717365,65.93,75665.31,0.0,-0.99965,0.0,0.04477]
[1776603717372,65.93,75665.31,0.0,-0.99965,0.0,0.04477]
[1776603717436,65.93,75665.73,0.0,-0.99965,0.0,0.04479]
[1776603718802,65.93,75665.76,0.0,-0.99965,0.0,0.0448]
[1776603718883,65.93,75665.76,0.0,-0.99965,0.0,0.0448]
[1776603718937,65.93,75665.76,0.0,-0.99965,0.0,0.0448]
[1776603719025,65.93,75665.76,0.0,-0.99965,0.0,0.0448]
[1776603721486,65.93,75667.58,0.0,-0.99965,0.0,0.04492]
[1776603723331,65.93,75667.58,0.0,-0.99965,0.0,0.04492]
[1776603723337,65.93,75667.58,0.0,-0.99965,0.0,0.04492]
[1776603723435,65.93,75668.74,0.0,-0.99965,0.0,0.04499]
[1776603723500,65.93,75674.64,0.0,-0.99965,0.0,0.04539]
[1776603726294,65.93,75675.48,0.0,-0.99965,0.0,0.04544]
[1776603726333,65.93,75674.64,0.0,-0.99965,0.0,0.04539]
[1776603726435,65.93,75674.64,0.0,-0.99965,0.0,0.04539]
[1776603726522,65.93,75676.98,0.0,-0.99965,0.0,0.04554]
[1776603728842,65.93,75677.83,0.0,-0.99964,0.0,0.0456]
[1776603728929,65.93,75677.83,0.0,-0.99964,0.0,0.0456]
[1776603728937,65.93,75677.83,0.0,-0.99964,0.0,0.0456]
[1776603734099,65.93,75678.74,0.0,-0.99964,0.0,0.04566]
[1776603734187,65.93,75678.74,0.0,-0.99964,0.0,0.04566]
[1776603734191,65.93,75678.74,0.0,-0.99964,0.0,0.04566]
[1776603734361,65.93,75678.74,0.0,-0.99964,0.0,0.04566]
[1776603734436,65.93,75679.6,0.0,-0.99964,0.0,0.04572]
[1776603734613,65.93,75679.6,0.0,-0.99964,0.0,0.04572]
[1776603734677,65.93,75681.67,0.0,-0.99964,0.0,0.04586]
[1776603736636,65.93,75682.06,0.0,-0.99964,0.0,0.04588]
[1776603736690,65.93,75682.06,0.0,-0.99964,0.0,0.04588]
[1776603736751,65.93,75682.06,0.0,-0.99964,0.0,0.04588]
[1776603736936,65.93,75682.06,0.0,-0.99964,0.0,0.04588]
[1776603737188,65.93,75682.06,0.0,-0.99964,0.0,0.04588]
[1776603737319,65.93,75682.06,0.0,-0.99964,0.0,0.04588]
[1776603737289,65.93,75682.06,0.0,-0.99964,0.0,0.04588]
[1776603738605,65.93,75684.8,0.0,-0.99964,0.0,0.04607]
[1776603739613,65.93,75692.93,0.0,-0.99964,0.0,0.04662]
[1776603740939,65.93,75692.93,0.0,-0.99964,0.0,0.04662]
[1776603741189,65.93,75692.93,0.0,-0.99964,0.0,0.04662]
[1776603741219,65.93,75698.28,0.0,-0.99963,0.0,0.04699]
[1776603741454,65.93,75698.28,0.0,-0.99963,0.0,0.04699]
[1776603741677,65.93,75698.28,0.0,-0.99963,0.0,0.04699]
[1776603741691,65.93,75698.28,0.0,-0.99963,0.0,0.04699]
[1776603741835,65.93,75698.28,0.0,-0.99963,0.0,0.04699]
[1776603741963,65.93,75698.28,0.0,-0.99963,0.0,0.04699]
[1776603742190,65.93,75698.28,0.0,-0.99963,0.0,0.04699]
[1776603742324,65.93,75698.28,0.0,-0.99963,0.0,0.04699]
[1776603742442,65.93,75697.73,0.0,-0.99963,0.0,0.04695]
[1776603742512,65.93,75697.73,0.0,-0.99963,0.0,0.04695]
[1776603742698,65.93,75697.73,0.0,-0.99963,0.0,0.04695]
[1776603742729,65.93,75687.95,0.0,-0.99964,0.0,0.04628]
[1776603743673,65.93,75687.95,0.0,-0.99964,0.0,0.04628]
[1776603743774,65.93,75679.35,0.0,-0.99964,0.0,0.0457]
[1776603744939,65.93,75679.35,0.0,-0.99964,0.0,0.0457]
[1776603745189,65.93,75679.35,0.0,-0.99964,0.0,0.0457]
[1776603745426,65.93,75679.35,0.0,-0.99964,0.0,0.0457]
[1776603745285,65.93,75676.05,0.0,-0.99965,0.0,0.04548]
[1776603748940,65.93,75676.34,0.0,-0.99965,0.0,0.0455]
[1776603749193,65.93,75676.34,0.0,-0.99965,0.0,0.0455]
[1776603749391,65.93,75676.34,0.0,-0.99965,0.0,0.0455]
[1776603750334,65.93,75676.34,0.0,-0.99965,0.0,0.0455]
[1776603750669,65.93,75676.89,0.0,-0.99965,0.0,0.04554]
[1776603750689,65.93,75676.89,0.0,-0.99965,0.0,0.04554]
[1776603750764,65.93,75676.89,0.0,-0.99965,0.0,0.04554]
[1776603750888,65.93,75676.89,0.0,-0.99965,0.0,0.04554]
[1776603750936,65.93,75676.89,0.0,-0.99965,0.0,0.04554]
[1776603750990,65.93,75678.08,0.0,-0.99964,0.0,0.04562]
[1776603751699,65.93,75679.59,0.0,-0.99965,0.0,0.04547]
[1776603753713,65.93,75681.17,0.0,-0.99964,0.0,0.04557]
[1776603755727,65.93,75678.36,0.0,-0.99965,0.0,0.04538]
[1776603757910,65.93,75677.91,0.0,-0.99965,0.0,0.04535]
[1776603757935,65.93,75677.91,0.0,-0.99965,0.0,0.04535]
[1776603758023,65.93,75677.91,0.0,-0.99965,0.0,0.04535]
[1776603758189,65.93,75677.91,0.0,-0.99965,0.0,0.04535]
[1776603758245,65.93,75679.9,0.0,-0.99965,0.0,0.04549]
[1776603759755,65.93,75681.46,0.0,-0.99964,0.0,0.04559]
[1776603761769,65.93,75678.29,0.0,-0.99965,0.0,0.04538]
[1776603762634,65.93,75678.29,0.0,-0.99965,0.0,0.04538]
[1776603762680,65.93,75678.29,0.0,-0.99965,0.0,0.04538]
[1776603762688,65.93,75678.29,0.0,-0.99965,0.0,0.04538]
[1776603762776,65.93,75677.82,0.0,-0.99965,0.0,0.04535]
[1776603763782,65.93,75673.67,0.0,-0.99965,0.0,0.04507]
[1776603764790,65.93,75667.93,0.0,-0.99965,0.0,0.04469]
[1776603766213,65.93,75667.93,0.0,-0.99965,0.0,0.04469]
[1776603766221,65.93,75667.93,0.0,-0.99965,0.0,0.04469]
[1776603766344,65.93,75667.93,0.0,-0.99965,0.0,0.04469]
[1776603766436,65.93,75667.93,0.0,-0.99965,0.0,0.04469]
[1776603766372,65.93,75667.22,0.0,-0.99965,0.0,0.04464]
[1776603766576,65.93,75667.22,0.0,-0.99965,0.0,0.04464]
[1776603766805,65.93,75658.93,0.0,-0.99966,0.0,0.0441]
[1776603767933,65.93,75658.93,0.0,-0.99966,0.0,0.0441]
[1776603768020,65.93,75658.93,0.0,-0.99966,0.0,0.0441]
[1776603768112,65.93,75658.93,0.0,-0.99966,0.0,0.0441]
[1776603768190,65.93,75658.93,0.0,-0.99966,0.0,0.0441]
[1776603768228,65.93,75658.93,0.0,-0.99966,0.0,0.0441]
[1776603768437,65.93,75658.93,0.0,-0.99966,0.0,0.0441]
[1776603768273,65.93,75658.52,0.0,-0.99966,0.0,0.04407]
[1776603768936,65.93,75658.52,0.0,-0.99966,0.0,0.04407]
[1776603769189,65.93,75658.52,0.0,-0.99966,0.0,0.04407]
[1776603769332,65.93,75658.52,0.0,-0.99966,0.0,0.04407]
[1776603771839,65.93,75656.22,0.0,-0.99966,0.0,0.04392]
[1776603772943,65.93,75656.22,0.0,-0.99966,0.0,0.04392]
[1776603773192,65.93,75656.22,0.0,-0.99966,0.0,0.04392]
[1776603773228,65.93,75656.22,0.0,-0.99966,0.0,0.04392]
[1776603773362,65.93,75656.22,0.0,-0.99966,0.0,0.04392]
[1776603774861,65.93,75653.87,0.0,-0.99966,0.0,0.04377]
[1776603776945,65.93,75652.68,0.0,-0.99966,0.0,0.0437]
[1776603777908,65.93,75653.22,0.0,-0.99966,0.0,0.04373]
[1776603777936,65.93,75653.22,0.0,-0.99966,0.0,0.04373]
[1776603778037,65.93,75652.84,0.0,-0.99966,0.0,0.04371]
[1776603778982,65.93,75652.84,0.0,-0.99966,0.0,0.04371]
[1776603779255,65.93,75652.84,0.0,-0.99966,0.0,0.04371]
[1776603779356,65.93,75652.84,0.0,-0.99966,0.0,0.04371]
[1776603784932,65.93,75652.6,0.0,-0.99966,0.0,0.04369]
[1776603785697,65.93,75652.6,0.0,-0.99966,0.0,0.04369]
[1776603785702,65.93,75652.6,0.0,-0.99966,0.0,0.04369]
[1776603785936,65.93,75652.6,0.0,-0.99966,0.0,0.04369]
[1776603785939,65.93,75651.58,0.0,-0.99966,0.0,0.04362]
[1776603788959,65.93,75649.33,0.0,-0.99966,0.0,0.04348]
[1776603789702,65.93,75649.33,0.0,-0.99966,0.0,0.04348]
[1776603789966,65.93,75641.5,0.0,-0.99967,0.0,0.04298]
[1776603790973,65.93,75641.14,0.0,-0.99967,0.0,0.04296]
[1776603791981,65.93,75647.18,0.0,-0.99966,0.0,0.04334]
[1776603792988,65.93,75650.93,0.0,-0.99966,0.0,0.04358]
[1776603794996,65.93,75651.12,0.0,-0.99966,0.0,0.0436]
[1776603795066,65.93,75651.12,0.0,-0.99966,0.0,0.0436]
[1776603795195,65.93,75651.12,0.0,-0.99966,0.0,0.0436]
[1776603795202,65.93,75651.12,0.0,-0.99966,0.0,0.0436]
[1776603795307,65.93,75651.12,0.0,-0.99966,0.0,0.0436]
[1776603795435,65.93,75651.12,0.0,-0.99966,0.0,0.0436]
[1776603795408,65.93,75650.87,0.0,-0.99966,0.0,0.04358]
[1776603797020,65.93,75660.37,0.0,-0.99966,0.0,0.04419]
[1776603798026,65.93,75677.1,0.0,-0.99965,0.0,0.0453]
[1776603799033,65.93,75677.01,0.0,-0.99965,0.0,0.04529]
[1776603801046,65.93,75680.92,0.0,-0.99964,0.0,0.04555]
[1776603802054,65.93,75683.25,0.0,-0.99964,0.0,0.04571]
[1776603804974,65.93,75682.95,0.0,-0.99964,0.0,0.04569]
[1776603805203,65.93,75682.95,0.0,-0.99964,0.0,0.04569]
[1776603805435,65.93,75682.95,0.0,-0.99964,0.0,0.04569]
[1776603805481,65.93,75683.79,0.0,-0.99964,0.0,0.04575]
[1776603805686,65.93,75683.79,0.0,-0.99964,0.0,0.04575]
[1776603806087,65.93,75684.25,0.0,-0.99964,0.0,0.04578]
[1776603807342,65.93,75684.25,0.0,-0.99964,0.0,0.04578]
[1776603808937,65.93,75683.83,0.0,-0.99964,0.0,0.04575]
[1776603809187,65.93,75683.83,0.0,-0.99964,0.0,0.04575]
[1776603809240,65.93,75683.83,0.0,-0.99964,0.0,0.04575]
[1776603811122,65.93,75685.72,0.0,-0.99964,0.0,0.04562]
[1776603812129,65.93,75688.26,0.0,-0.99964,0.0,0.0458]
[1776603812940,65.93,75688.26,0.0,-0.99964,0.0,0.0458]
[1776603813192,65.93,75688.26,0.0,-0.99964,0.0,0.0458]
[1776603813198,65.93,75688.26,0.0,-0.99964,0.0,0.0458]
[1776603813929,65.93,75689.33,0.0,-0.99964,0.0,0.04587]
[1776603813934,65.93,75689.33,0.0,-0.99964,0.0,0.04587]
[1776603814048,65.93,75689.33,0.0,-0.99964,0.0,0.04587]
[1776603814188,65.93,75689.33,0.0,-0.99964,0.0,0.04587]
[1776603814277,65.93,75689.36,0.0,-0.99964,0.0,0.04587]
[1776603816936,65.93,75688.22,0.0,-0.99964,0.0,0.04579]
[1776603817199,65.93,75688.22,0.0,-0.99964,0.0,0.04579]
[1776603817254,65.93,75688.22,0.0,-0.99964,0.0,0.04579]
[1776603818171,65.93,75690.18,0.0,-0.99964,0.0,0.04592]
[1776603820935,65.93,75690.21,0.0,-0.99964,0.0,0.04593]
[1776603821188,65.93,75690.21,0.0,-0.99964,0.0,0.04593]
[1776603821193,65.93,75690.21,0.0,-0.99964,0.0,0.04593]
[1776603823778,65.93,75690.94,0.0,-0.99964,0.0,0.04598]
[1776603823896,65.93,75690.94,0.0,-0.99964,0.0,0.04598]
[1776603823936,65.93,75690.94,0.0,-0.99964,0.0,0.04598]
[1776603824016,65.93,75690.94,0.0,-0.99964,0.0,0.04598]
[1776603824159,65.93,75690.94,0.0,-0.99964,0.0,0.04598]
[1776603824187,65.93,75690.94,0.0,-0.99964,0.0,0.04598]
[1776603824275,65.93,75690.94,0.0,-0.99964,0.0,0.04598]
[1776603824398,65.93,75690.94,0.0,-0.99964,0.0,0.04598]
[1776603824436,65.93,75690.94,0.0,-0.99964,0.0,0.04598]
[1776603824504,65.93,75690.94,0.0,-0.99964,0.0,0.04598]
[1776603824490,65.93,75690.98,0.0,-0.99964,0.0,0.04598]
[1776603824688,65.93,75690.98,0.0,-0.99964,0.0,0.04598]
[1776603824937,65.93,75690.98,0.0,-0.99964,0.0,0.04598]
[1776603825194,65.93,75690.98,0.0,-0.99964,0.0,0.04598]
[1776603825389,65.93,75690.98,0.0,-0.99964,0.0,0.04598]
[1776603825491,65.93,75691.31,0.0,-0.99964,0.0,0.046]
[1776603825588,65.93,75691.31,0.0,-0.99964,0.0,0.046]
[1776603825688,65.93,75691.31,0.0,-0.99964,0.0,0.046]
[1776603825693,65.93,75691.31,0.0,-0.99964,0.0,0.046]
[1776603825941,65.93,75691.31,0.0,-0.99964,0.0,0.046]
[1776603826174,65.93,75691.31,0.0,-0.99964,0.0,0.046]
[1776603826192,65.93,75691.31,0.0,-0.99964,0.0,0.046]
[1776603826530,65.93,75691.31,0.0,-0.99964,0.0,0.046]
[1776603826750,65.93,75691.31,0.0,-0.99964,0.0,0.046]
[1776603826935,65.93,75691.31,0.0,-0.99964,0.0,0.046]
[1776603830256,65.93,75718.89,0.0,-0.99963,0.0,0.0479]
[1776603831263,65.93,75722.06,0.0,-0.99962,0.0,0.04813]
[1776603834289,65.93,75720.01,0.0,-0.99962,0.0,0.04798]
[1776603835296,65.93,75715.31,0.0,-0.99963,0.0,0.04765]
[1776603838007,65.93,75715.19,0.0,-0.99963,0.0,0.04764]
[1776603838058,65.93,75715.19,0.0,-0.99963,0.0,0.04764]
[1776603838201,65.93,75715.19,0.0,-0.99963,0.0,0.04764]
[1776603838318,65.93,75715.05,0.0,-0.99963,0.0,0.04763]
[1776603841340,65.93,75712.66,0.0,-0.99963,0.0,0.04747]
[1776603842346,65.93,75711.25,0.0,-0.99963,0.0,0.04737]
[1776603844424,65.93,75710.96,0.0,-0.99963,0.0,0.04735]
[1776603844436,65.93,75710.96,0.0,-0.99963,0.0,0.04735]
[1776603844525,65.93,75709.79,0.0,-0.99963,0.0,0.04727]
[1776603844539,65.93,75709.79,0.0,-0.99963,0.0,0.04727]
[1776603844688,65.93,75709.79,0.0,-0.99963,0.0,0.04727]
[1776603844696,65.93,75709.79,0.0,-0.99963,0.0,0.04727]
[1776603844935,65.93,75709.79,0.0,-0.99963,0.0,0.04727]
[1776603844986,65.93,75709.79,0.0,-0.99963,0.0,0.04727]
[1776603845198,65.93,75709.79,0.0,-0.99963,0.0,0.04727]
[1776603845432,65.93,75709.79,0.0,-0.99963,0.0,0.04727]
[1776603845368,65.93,75709.78,0.0,-0.99963,0.0,0.04727]
[1776603845705,65.93,75709.78,0.0,-0.99963,0.0,0.04727]
[1776603846374,65.93,75709.06,0.0,-0.99963,0.0,0.04722]
[1776603848389,65.93,75706.67,0.0,-0.99963,0.0,0.04705]
[1776603850402,65.93,75709.2,0.0,-0.99963,0.0,0.04723]
[1776603852800,65.93,75710.38,0.0,-0.99963,0.0,0.04731]
[1776603852854,65.93,75710.38,0.0,-0.99963,0.0,0.04731]
[1776603852937,65.93,75710.38,0.0,-0.99963,0.0,0.04731]
[1776603853424,65.93,75710.74,0.0,-0.99963,0.0,0.04733]
[1776603858459,65.93,75710.91,0.0,-0.99963,0.0,0.04735]
[1776603863493,65.93,75711.06,0.0,-0.99963,0.0,0.04736]
[1776603866525,65.93,75711.06,0.0,-0.99963,0.0,0.04736]
[1776603866541,65.93,75711.06,0.0,-0.99963,0.0,0.04736]
[1776603866599,65.93,75711.06,0.0,-0.99963,0.0,0.04736]
[1776603866636,65.93,75711.06,0.0,-0.99963,0.0,0.04736]
[1776603866689,65.93,75711.06,0.0,-0.99963,0.0,0.04736]
[1776603867522,65.93,75711.1,0.0,-0.99963,0.0,0.04736]
[1776603875582,65.93,75710.65,0.0,-0.99963,0.0,0.04707]
[1776603875629,65.93,75710.65,0.0,-0.99963,0.0,0.04707]
[1776603875690,65.93,75710.65,0.0,-0.99963,0.0,0.04707]
[1776603875732,65.93,75710.65,0.0,-0.99963,0.0,0.04707]
[1776603875855,65.93,75710.65,0.0,-0.99963,0.0,0.04707]
[1776603875936,65.93,75710.65,0.0,-0.99963,0.0,0.04707]
[1776603876095,65.93,75710.65,0.0,-0.99963,0.0,0.04707]
[1776603876343,65.93,75710.65,0.0,-0.99963,0.0,0.04707]
[1776603876437,65.93,75710.65,0.0,-0.99963,0.0,0.04707]
[1776603876464,65.93,75710.65,0.0,-0.99963,0.0,0.04707]
[1776603876541,65.93,75712.27,0.0,-0.99963,0.0,0.04718]
[1776603878936,65.93,75712.44,0.0,-0.99963,0.0,0.04719]
[1776603879191,65.93,75712.44,0.0,-0.99963,0.0,0.04719]
[1776603879266,65.93,75712.44,0.0,-0.99963,0.0,0.04719]
[1776603879368,65.93,75712.37,0.0,-0.99963,0.0,0.04719]
[1776603882938,65.93,75712.5,0.0,-0.99963,0.0,0.0472]
[1776603883189,65.93,75712.5,0.0,-0.99963,0.0,0.0472]
[1776603883194,65.93,75712.5,0.0,-0.99963,0.0,0.0472]
[1776603883278,65.93,75712.5,0.0,-0.99963,0.0,0.0472]
[1776603883436,65.93,75712.5,0.0,-0.99963,0.0,0.0472]
[1776603883441,65.93,75712.5,0.0,-0.99963,0.0,0.0472]
[1776603883457,65.93,75712.5,0.0,-0.99963,0.0,0.0472]
[1776603883789,65.93,75712.5,0.0,-0.99963,0.0,0.0472]
[1776603883934,65.93,75712.5,0.0,-0.99963,0.0,0.0472]
[1776603884119,65.93,75712.5,0.0,-0.99963,0.0,0.0472]
[1776603884211,65.93,75714.37,0.0,-0.99963,0.0,0.04733]
[1776603886935,65.93,75713.92,0.0,-0.99963,0.0,0.04729]
[1776603887187,65.93,75713.92,0.0,-0.99963,0.0,0.04729]
[1776603887363,65.93,75713.92,0.0,-0.99963,0.0,0.04729]
[1776603887464,65.93,75713.95,0.0,-0.99963,0.0,0.0473]
[1776603890936,65.93,75714.23,0.0,-0.99963,0.0,0.04732]
[1776603891192,65.93,75714.23,0.0,-0.99963,0.0,0.04732]
[1776603891301,65.93,75714.23,0.0,-0.99963,0.0,0.04732]
[1776603891445,65.93,75714.23,0.0,-0.99963,0.0,0.04732]
[1776603891558,65.93,75714.23,0.0,-0.99963,0.0,0.04732]
[1776603891545,65.93,75714.76,0.0,-0.99963,0.0,0.04735]
[1776603891689,65.93,75714.76,0.0,-0.99963,0.0,0.04735]
[1776603891699,65.93,75714.76,0.0,-0.99963,0.0,0.04735]
[1776603891791,65.93,75715.17,0.0,-0.99963,0.0,0.04738]
[1776603894936,65.93,75715.31,0.0,-0.99963,0.0,0.04739]
[1776603895040,65.93,75715.31,0.0,-0.99963,0.0,0.04739]
[1776603895196,65.93,75715.31,0.0,-0.99963,0.0,0.04739]
[1776603895402,65.93,75715.31,0.0,-0.99963,0.0,0.04739]
[1776603895437,65.93,75715.31,0.0,-0.99963,0.0,0.04739]
[1776603895504,65.93,75715.3,0.0,-0.99963,0.0,0.04739]
[1776603895599,65.93,75715.3,0.0,-0.99963,0.0,0.04739]
[1776603895719,65.93,75717.17,0.0,-0.99963,0.0,0.04752]
[1776603898934,65.93,75717.27,0.0,-0.99963,0.0,0.04753]
[1776603899187,65.93,75717.27,0.0,-0.99963,0.0,0.04753]
[1776603899298,65.93,75717.27,0.0,-0.99963,0.0,0.04753]
[1776603899442,65.93,75717.27,0.0,-0.99963,0.0,0.04753]
[1776603899564,65.93,75717.27,0.0,-0.99963,0.0,0.04753]
[1776603899519,65.93,75718.73,0.0,-0.99963,0.0,0.04763]
[1776603899699,65.93,75718.73,0.0,-0.99963,0.0,0.04763]
[1776603899918,65.93,75718.73,0.0,-0.99963,0.0,0.04763]
[1776603900189,65.93,75718.73,0.0,-0.99963,0.0,0.04763]
[1776603900290,65.93,75718.8,0.0,-0.99963,0.0,0.04763]
[1776603904782,65.93,75713.89,0.0,-0.99963,0.0,0.04729]
[1776603905789,65.93,75713.12,0.0,-0.99963,0.0,0.04724]
[1776603911831,65.93,75713.32,0.0,-0.99963,0.0,0.04725]
[1776603912838,65.93,75711.91,0.0,-0.99963,0.0,0.04715]
[1776603913845,65.93,75705.76,0.0,-0.99963,0.0,0.04673]
[1776603915859,65.93,75705.65,0.0,-0.99963,0.0,0.04672]
[1776603919887,65.93,75710.51,0.0,-0.99963,0.0,0.04706]
[1776603922908,65.93,75712.07,0.0,-0.99963,0.0,0.04717]
[1776603928949,65.93,75711.96,0.0,-0.99963,0.0,0.04716]
[1776603930964,65.93,75711.01,0.0,-0.99963,0.0,0.04709]
[1776603932978,65.93,75709.52,0.0,-0.99963,0.0,0.04673]
[1776603933876,65.93,75709.52,0.0,-0.99963,0.0,0.04673]
[1776603933985,65.93,75712.2,0.0,-0.99963,0.0,0.04692]
[1776603934992,65.93,75715.52,0.0,-0.99963,0.0,0.04714]
[1776603935999,65.93,75714.55,0.0,-0.99963,0.0,0.04708]
[1776603937517,65.93,75714.55,0.0,-0.99963,0.0,0.04708]
[1776603937617,65.93,75713.8,0.0,-0.99963,0.0,0.04703]
[1776603938013,65.93,75712.44,0.0,-0.99963,0.0,0.04693]
[1776603939021,65.93,75713.42,0.0,-0.99963,0.0,0.047]
[1776603940028,65.93,75714.33,0.0,-0.99963,0.0,0.04706]
[1776603941034,65.93,75715.15,0.0,-0.99963,0.0,0.04712]
[1776603943047,65.93,75711.69,0.0,-0.99963,0.0,0.04688]
[1776603945062,65.93,75711.03,0.0,-0.99963,0.0,0.04683]
[1776603950098,65.93,75711.01,0.0,-0.99963,0.0,0.04683]
[1776603952111,65.93,75717.17,0.0,-0.99963,0.0,0.04726]
[1776603958153,65.93,75715.34,0.0,-0.99963,0.0,0.04713]
[1776603961174,65.93,75713.67,0.0,-0.99963,0.0,0.04702]
[1776603962181,65.93,75712.74,0.0,-0.99963,0.0,0.04695]
[1776603963188,65.93,75711.99,0.0,-0.99963,0.0,0.0469]
[1776603968223,65.93,75711.95,0.0,-0.99963,0.0,0.0469]
[1776603973261,65.93,75711.68,0.0,-0.99963,0.0,0.04688]
[1776603980310,65.93,75711.84,0.0,-0.99963,0.0,0.04689]
[1776603982382,65.93,75712.05,0.0,-0.99963,0.0,0.04691]
[1776603985701,65.93,75711.98,0.0,-0.99963,0.0,0.0469]
[1776603985819,65.93,75711.98,0.0,-0.99963,0.0,0.0469]
[1776603987359,65.93,75714.31,0.0,-0.99963,0.0,0.04706]
[1776603988366,65.93,75719.23,0.0,-0.99963,0.0,0.0474]
[1776603988969,65.93,75719.23,0.0,-0.99963,0.0,0.0474]
[1776603991266,65.93,75719.92,0.0,-0.99963,0.0,0.04745]
[1776603991389,65.93,75719.92,0.0,-0.99963,0.0,0.04745]
[1776603991439,65.93,75719.92,0.0,-0.99963,0.0,0.04745]
[1776603991527,65.93,75720.24,0.0,-0.99963,0.0,0.04721]
[1776603993401,65.93,75721.19,0.0,-0.99963,0.0,0.04728]
[1776603998437,65.93,75721.66,0.0,-0.99963,0.0,0.04731]
[1776604000450,65.93,75723.61,0.0,-0.99963,0.0,0.04745]
[1776604001344,65.93,75723.61,0.0,-0.99963,0.0,0.04745]
[1776604001445,65.93,75723.61,0.0,-0.99963,0.0,0.04745]
[1776604001555,65.93,75723.61,0.0,-0.99963,0.0,0.04745]
[1776604001671,65.93,75723.61,0.0,-0.99963,0.0,0.04745]
[1776604001693,65.93,75722.99,0.0,-0.99963,0.0,0.0474]
[1776604007500,65.93,75730.33,0.0,-0.99962,0.0,0.04792]
[1776604008507,65.93,75730.95,0.0,-0.99962,0.0,0.04796]
[1776604009241,65.93,75730.95,0.0,-0.99962,0.0,0.04796]
[1776604009380,65.93,75730.95,0.0,-0.99962,0.0,0.04796]
[1776604009437,65.93,75730.95,0.0,-0.99962,0.0,0.04796]
[1776604012535,65.93,75732.29,0.0,-0.99962,0.0,0.04805]
[1776604014553,65.93,75733.34,0.0,-0.99962,0.0,0.04813]
[1776604015559,65.93,75734.07,0.0,-0.99962,0.0,0.04818]
[1776604016814,65.93,75734.14,0.0,-0.99962,0.0,0.04819]
[1776604016831,65.93,75734.14,0.0,-0.99962,0.0,0.04819]
[1776604016937,65.93,75734.14,0.0,-0.99962,0.0,0.04819]
[1776604019588,65.93,75735.28,0.0,-0.99962,0.0,0.04827]
[1776604026640,65.93,75736.57,0.0,-0.99962,0.0,0.04836]
[1776604028075,65.93,75736.57,0.0,-0.99962,0.0,0.04836]
[1776604028192,65.93,75736.57,0.0,-0.99962,0.0,0.04836]
[1776604033688,65.93,75736.69,0.0,-0.99962,0.0,0.04837]
[1776604038724,65.93,75736.56,0.0,-0.99962,0.0,0.04836]
[1776604038913,65.93,75736.56,0.0,-0.99962,0.0,0.04836]
[1776604038940,65.93,75736.56,0.0,-0.99962,0.0,0.04836]
[1776604039143,65.93,75736.56,0.0,-0.99962,0.0,0.04836]
[1776604039194,65.93,75736.56,0.0,-0.99962,0.0,0.04836]
[1776604043035,65.93,75736.44,0.0,-0.99962,0.0,0.04835]
[1776604048794,65.93,75736.69,0.0,-0.99962,0.0,0.04837]
[1776604052823,65.93,75736.48,0.0,-0.99962,0.0,0.04835]
[1776604052936,65.93,75736.48,0.0,-0.99962,0.0,0.04835]
[1776604054836,65.93,75737.04,0.0,-0.99962,0.0,0.04813]
[1776604055843,65.93,75737.95,0.0,-0.99962,0.0,0.04819]
[1776604056850,65.93,75738.74,0.0,-0.99962,0.0,0.04825]
[1776604061485,65.93,75738.08,0.0,-0.99962,0.0,0.0482]
[1776604061692,65.93,75738.08,0.0,-0.99962,0.0,0.0482]
[1776604066924,65.93,75737.77,0.0,-0.99962,0.0,0.04818]
[1776604068635,65.93,75737.77,0.0,-0.99962,0.0,0.04818]
[1776604068687,65.93,75737.77,0.0,-0.99962,0.0,0.04818]
[1776604070952,65.93,75731.46,0.0,-0.99963,0.0,0.04773]
[1776604071964,65.93,75731.46,0.0,-0.99963,0.0,0.04773]
[1776604072195,65.93,75731.46,0.0,-0.99963,0.0,0.04773]
[1776604072217,65.93,75732.24,0.0,-0.99963,0.0,0.04779]
[1776604073979,65.93,75732.84,0.0,-0.99963,0.0,0.04783]
[1776604074194,65.93,75732.84,0.0,-0.99963,0.0,0.04783]
[1776604074295,65.93,75735.28,0.0,-0.99962,0.0,0.048]
[1776604074981,65.93,75732.45,0.0,-0.99963,0.0,0.0478]
[1776604076239,65.93,75732.45,0.0,-0.99963,0.0,0.0478]
[1776604076435,65.93,75732.45,0.0,-0.99963,0.0,0.0478]
[1776604076500,65.93,75735.39,0.0,-0.99962,0.0,0.04801]
[1776604076995,65.93,75737.05,0.0,-0.99962,0.0,0.04813]
[1776604078002,65.93,75740.69,0.0,-0.99962,0.0,0.04838]
[1776604082662,65.93,75740.69,0.0,-0.99962,0.0,0.04838]
[1776604082692,65.93,75740.69,0.0,-0.99962,0.0,0.04838]
[1776604082763,65.93,75743.58,0.0,-0.99962,0.0,0.04859]
[1776604083041,65.93,75748.91,0.0,-0.99962,0.0,0.04897]
[1776604084048,65.93,75752.18,0.0,-0.99961,0.0,0.0492]
[1776604085055,65.93,75753.26,0.0,-0.99961,0.0,0.04928]
[1776604086062,65.93,75754.07,0.0,-0.99961,0.0,0.04934]
[1776604086872,65.93,75754.07,0.0,-0.99961,0.0,0.04934]
[1776604087070,65.93,75773.05,0.0,-0.9996,0.0,0.05073]
[1776604088077,65.93,75777.23,0.0,-0.9996,0.0,0.05104]
[1776604088946,65.93,75777.23,0.0,-0.9996,0.0,0.05104]
[1776604089084,65.93,75777.59,0.0,-0.9996,0.0,0.05107]
[1776604090091,65.93,75787.55,0.0,-0.99959,0.0,0.05181]
[1776604091098,65.93,75785.78,0.0,-0.99959,0.0,0.05168]
[1776604092105,65.93,75774.65,0.0,-0.9996,0.0,0.05085]
[1776604093112,65.93,75770.76,0.0,-0.9996,0.0,0.05056]
[1776604094118,65.93,75769.91,0.0,-0.9996,0.0,0.0505]
[1776604095125,65.93,75771.8,0.0,-0.9996,0.0,0.05064]
[1776604096133,65.93,75781.89,0.0,-0.9996,0.0,0.05139]
[1776604097140,65.93,75785.89,0.0,-0.99959,0.0,0.05169]
[1776604098314,65.93,75792.55,0.0,-0.99959,0.0,0.05219]
[1776604099022,65.93,75792.55,0.0,-0.99959,0.0,0.05219]
[1776604099156,65.93,75791.62,0.0,-0.99959,0.0,0.05212]
[1776604100163,65.93,75783.78,0.0,-0.99959,0.0,0.05153]
[1776604101169,65.93,75789.73,0.0,-0.99959,0.0,0.05198]
[1776604102679,65.93,75789.73,0.0,-0.99959,0.0,0.05198]
[1776604102778,65.93,75789.73,0.0,-0.99959,0.0,0.05198]
[1776604104688,65.93,75789.84,0.0,-0.99959,0.0,0.05199]
[1776604104788,65.93,75792.24,0.0,-0.99959,0.0,0.05217]
[1776604106693,65.93,75792.61,0.0,-0.99959,0.0,0.0522]
[1776604106794,65.93,75794.18,0.0,-0.99959,0.0,0.05232]
[1776604111239,65.93,75794.17,0.0,-0.99959,0.0,0.05203]
[1776604115267,65.93,75790.0,0.0,-0.99959,0.0,0.05172]
[1776604117281,65.93,75792.23,0.0,-0.99959,0.0,0.05188]
[1776604121559,65.93,75791.87,0.0,-0.99959,0.0,0.05186]
[1776604121693,65.93,75791.87,0.0,-0.99959,0.0,0.05186]
[1776604123412,65.93,75791.61,0.0,-0.99959,0.0,0.05184]
[1776604123435,65.93,75791.61,0.0,-0.99959,0.0,0.05184]
[1776604123631,65.93,75791.58,0.0,-0.99959,0.0,0.05184]
[1776604125339,65.93,75786.29,0.0,-0.99959,0.0,0.05144]
[1776604126345,65.93,75778.12,0.0,-0.9996,0.0,0.05083]
[1776604127352,65.93,75768.56,0.0,-0.99961,0.0,0.05012]
[1776604128359,65.93,75763.76,0.0,-0.99961,0.0,0.04977]
[1776604129367,65.93,75771.62,0.0,-0.9996,0.0,0.05035]
[1776604130374,65.93,75773.04,0.0,-0.9996,0.0,0.05045]
[1776604131029,65.93,75773.04,0.0,-0.9996,0.0,0.05045]
[1776604131190,65.93,75773.04,0.0,-0.9996,0.0,0.05045]
[1776604133531,65.93,75773.45,0.0,-0.9996,0.0,0.05048]
[1776604133687,65.93,75773.45,0.0,-0.9996,0.0,0.05048]
[1776604133734,65.93,75769.28,0.0,-0.99961,0.0,0.05018]
[1776604135689,65.93,75768.43,0.0,-0.99961,0.0,0.05011]
[1776604135790,65.93,75765.17,0.0,-0.99961,0.0,0.04987]
[1776604135936,65.93,75765.17,0.0,-0.99961,0.0,0.04987]
[1776604138430,65.93,75770.26,0.0,-0.9996,0.0,0.05025]
[1776604139437,65.93,75774.16,0.0,-0.9996,0.0,0.05053]
[1776604140450,65.93,75774.16,0.0,-0.9996,0.0,0.05053]
[1776604140695,65.93,75774.16,0.0,-0.9996,0.0,0.05053]
[1776604143947,65.93,75773.24,0.0,-0.9996,0.0,0.05047]
[1776604144192,65.93,75773.24,0.0,-0.9996,0.0,0.05047]
[1776604144223,65.93,75773.24,0.0,-0.9996,0.0,0.05047]
[1776604144436,65.93,75773.24,0.0,-0.9996,0.0,0.05047]
[1776604144471,65.93,75775.16,0.0,-0.9996,0.0,0.05061]
[1776604146486,65.93,75779.26,0.0,-0.9996,0.0,0.05091]
[1776604147670,65.93,75779.26,0.0,-0.9996,0.0,0.05091]
[1776604147692,65.93,75779.26,0.0,-0.9996,0.0,0.05091]
[1776604147767,65.93,75783.86,0.0,-0.9996,0.0,0.05126]
[1776604149105,65.93,75784.48,0.0,-0.9996,0.0,0.0513]
[1776604149190,65.93,75784.48,0.0,-0.9996,0.0,0.0513]
[1776604149507,65.93,75783.18,0.0,-0.9996,0.0,0.0512]
[1776604151521,65.93,75781.39,0.0,-0.9996,0.0,0.05107]
[1776604152098,65.93,75781.39,0.0,-0.9996,0.0,0.05107]
[1776604152188,65.93,75781.39,0.0,-0.9996,0.0,0.05107]
[1776604154542,65.93,75777.03,0.0,-0.9996,0.0,0.05075]
[1776604155011,65.93,75777.03,0.0,-0.9996,0.0,0.05075]
[1776604155188,65.93,75777.03,0.0,-0.9996,0.0,0.05075]
[1776604155549,65.93,75772.78,0.0,-0.9996,0.0,0.05043]
[1776604156594,65.93,75772.78,0.0,-0.9996,0.0,0.05043]
[1776604156689,65.93,75772.78,0.0,-0.9996,0.0,0.05043]
[1776604156778,65.93,75772.06,0.0,-0.9996,0.0,0.05038]
[1776604162597,65.93,75771.84,0.0,-0.9996,0.0,0.05036]
[1776604163605,65.93,75773.47,0.0,-0.9996,0.0,0.05048]
[1776604164758,65.93,75773.47,0.0,-0.9996,0.0,0.05048]
[1776604164937,65.93,75774.9,0.0,-0.9996,0.0,0.05059]
[1776604168640,65.93,75772.63,0.0,-0.9996,0.0,0.05042]
[1776604169628,65.93,75772.63,0.0,-0.9996,0.0,0.05042]
[1776604169687,65.93,75772.63,0.0,-0.9996,0.0,0.05042]
[1776604169722,65.93,75773.72,0.0,-0.9996,0.0,0.0505]
[1776604171546,65.93,75773.86,0.0,-0.9996,0.0,0.05051]
[1776604171693,65.93,75773.86,0.0,-0.9996,0.0,0.05051]
[1776604171794,65.93,75775.56,0.0,-0.9996,0.0,0.05036]
[1776604173675,65.93,75781.16,0.0,-0.9996,0.0,0.05078]
[1776604173946,65.93,75781.16,0.0,-0.9996,0.0,0.05078]
[1776604174187,65.93,75781.16,0.0,-0.9996,0.0,0.05078]
[1776604174682,65.93,75783.24,0.0,-0.9996,0.0,0.05093]
[1776604175689,65.93,75785.73,0.0,-0.9996,0.0,0.05112]
[1776604176604,65.93,75785.73,0.0,-0.9996,0.0,0.05112]
[1776604176692,65.93,75785.73,0.0,-0.9996,0.0,0.05112]
[1776604176695,65.93,75785.95,0.0,-0.9996,0.0,0.05113]
[1776604177703,65.93,75794.14,0.0,-0.99959,0.0,0.05175]
[1776604178713,65.93,75794.14,0.0,-0.99959,0.0,0.05175]
[1776604178734,65.93,75794.97,0.0,-0.99959,0.0,0.05181]
[1776604178942,65.93,75794.97,0.0,-0.99959,0.0,0.05181]
[1776604180724,65.93,75805.04,0.0,-0.99958,0.0,0.05257]
[1776604181731,65.93,75809.63,0.0,-0.99958,0.0,0.05293]
[1776604182738,65.93,75806.39,0.0,-0.99958,0.0,0.05268]
[1776604183641,65.93,75806.39,0.0,-0.99958,0.0,0.05268]
[1776604183687,65.93,75806.39,0.0,-0.99958,0.0,0.05268]
[1776604185759,65.93,75803.95,0.0,-0.99959,0.0,0.05249]
[1776604186252,65.93,75803.95,0.0,-0.99959,0.0,0.05249]
[1776604186438,65.93,75803.95,0.0,-0.99959,0.0,0.05249]
[1776604186765,65.93,75802.88,0.0,-0.99959,0.0,0.05241]
[1776604191801,65.93,75803.1,0.0,-0.99959,0.0,0.05243]
[1776604193477,65.93,75803.18,0.0,-0.99959,0.0,0.05243]
[1776604193689,65.93,75803.18,0.0,-0.99959,0.0,0.05243]
[1776604197295,65.93,75802.7,0.0,-0.99959,0.0,0.0524]
[1776604197435,65.93,75802.7,0.0,-0.99959,0.0,0.0524]
[1776604197843,65.93,75802.92,0.0,-0.99959,0.0,0.05241]
[1776604199856,65.93,75807.32,0.0,-0.99958,0.0,0.05275]
[1776604200021,65.93,75807.32,0.0,-0.99958,0.0,0.05275]
[1776604200188,65.93,75807.32,0.0,-0.99958,0.0,0.05275]
[1776604201871,65.93,75799.97,0.0,-0.99959,0.0,0.05219]
[1776604202467,65.93,75799.97,0.0,-0.99959,0.0,0.05219]
[1776604202691,65.93,75799.97,0.0,-0.99959,0.0,0.05219]
[1776604202877,65.93,75795.52,0.0,-0.99959,0.0,0.05185]
[1776604204732,65.93,75794.49,0.0,-0.99959,0.0,0.05177]
[1776604204892,65.93,75791.21,0.0,-0.99959,0.0,0.05153]
[1776604204937,65.93,75791.21,0.0,-0.99959,0.0,0.05153]
[1776604205899,65.93,75784.42,0.0,-0.9996,0.0,0.05102]
[1776604205925,65.93,75784.42,0.0,-0.9996,0.0,0.05102]
[1776604205937,65.93,75784.42,0.0,-0.9996,0.0,0.05102]
[1776604206906,65.93,75778.13,0.0,-0.9996,0.0,0.05055]
[1776604208093,65.93,75778.13,0.0,-0.9996,0.0,0.05055]
[1776604208198,65.93,75778.13,0.0,-0.9996,0.0,0.05055]
[1776604208287,65.93,75778.02,0.0,-0.9996,0.0,0.05054]
[1776604211214,65.93,75776.5,0.0,-0.9996,0.0,0.05043]
[1776604211436,65.93,75776.5,0.0,-0.9996,0.0,0.05043]
[1776604211442,65.93,75774.41,0.0,-0.9996,0.0,0.05028]
[1776604215156,65.93,75774.8,0.0,-0.9996,0.0,0.05031]
[1776604215190,65.93,75774.8,0.0,-0.9996,0.0,0.05031]
[1776604215282,65.93,75774.8,0.0,-0.9996,0.0,0.05031]
[1776604215436,65.93,75774.8,0.0,-0.9996,0.0,0.05031]
[1776604215482,65.93,75774.88,0.0,-0.9996,0.0,0.05031]
[1776604219998,65.93,75766.04,0.0,-0.99961,0.0,0.04967]
[1776604221089,65.93,75766.04,0.0,-0.99961,0.0,0.04967]
[1776604221192,65.93,75766.04,0.0,-0.99961,0.0,0.04967]
[1776604221293,65.93,75757.77,0.0,-0.99961,0.0,0.04907]
[1776604222011,65.93,75755.6,0.0,-0.99962,0.0,0.04891]
[1776604225062,65.93,75755.94,0.0,-0.99962,0.0,0.04894]
[1776604225192,65.93,75755.94,0.0,-0.99962,0.0,0.04894]
[1776604225294,65.93,75763.19,0.0,-0.99961,0.0,0.04946]
[1776604226362,65.93,75763.19,0.0,-0.99961,0.0,0.04946]
[1776604226436,65.93,75763.19,0.0,-0.99961,0.0,0.04946]
[1776604226463,65.93,75765.95,0.0,-0.99961,0.0,0.04966]
[1776604230327,65.93,75766.38,0.0,-0.99961,0.0,0.04969]
[1776604230436,65.93,75766.38,0.0,-0.99961,0.0,0.04969]
[1776604230537,65.93,75763.92,0.0,-0.99961,0.0,0.04951]
[1776604232407,65.93,75762.15,0.0,-0.99961,0.0,0.04911]
[1776604232437,65.93,75762.15,0.0,-0.99961,0.0,0.04911]
[1776604232441,65.93,75758.03,0.0,-0.99962,0.0,0.04882]
[1776604233662,65.93,75758.03,0.0,-0.99962,0.0,0.04882]
[1776604233690,65.93,75758.03,0.0,-0.99962,0.0,0.04882]
[1776604233763,65.93,75755.71,0.0,-0.99962,0.0,0.04865]
[1776604239505,65.93,75755.67,0.0,-0.99962,0.0,0.04865]
[1776604239690,65.93,75755.67,0.0,-0.99962,0.0,0.04865]
[1776604241146,65.93,75752.43,0.0,-0.99962,0.0,0.04842]
[1776604243159,65.93,75750.65,0.0,-0.99962,0.0,0.04829]
[1776604245347,65.93,75750.62,0.0,-0.99962,0.0,0.04829]
[1776604245434,65.93,75750.62,0.0,-0.99962,0.0,0.04829]
[1776604245448,65.93,75753.18,0.0,-0.99962,0.0,0.04847]
[1776604246804,65.93,75753.18,0.0,-0.99962,0.0,0.04847]
[1776604246941,65.93,75753.18,0.0,-0.99962,0.0,0.04847]
[1776604246906,65.93,75756.24,0.0,-0.99962,0.0,0.04869]
[1776604251219,65.93,75760.5,0.0,-0.99961,0.0,0.04899]
[1776604252226,65.93,75763.02,0.0,-0.99961,0.0,0.04918]
[1776604257755,65.93,75763.18,0.0,-0.99961,0.0,0.04919]
[1776604258268,65.93,75759.89,0.0,-0.99962,0.0,0.04895]
[1776604259195,65.93,75759.89,0.0,-0.99962,0.0,0.04895]
[1776604262045,65.93,75758.07,0.0,-0.99962,0.0,0.04882]
[1776604262191,65.93,75758.07,0.0,-0.99962,0.0,0.04882]
[1776604262296,65.93,75755.8,0.0,-0.99962,0.0,0.04866]
[1776604263302,65.93,75751.92,0.0,-0.99962,0.0,0.04838]
[1776604264053,65.93,75751.92,0.0,-0.99962,0.0,0.04838]
[1776604264190,65.93,75751.92,0.0,-0.99962,0.0,0.04838]
[1776604264310,65.93,75749.59,0.0,-0.99962,0.0,0.04822]
[1776604266323,65.93,75748.6,0.0,-0.99962,0.0,0.04815]
[1776604268338,65.93,75746.2,0.0,-0.99962,0.0,0.04798]
[1776604270627,65.93,75744.76,0.0,-0.99962,0.0,0.04788]
[1776604270696,65.93,75744.76,0.0,-0.99962,0.0,0.04788]
[1776604270797,65.93,75744.27,0.0,-0.99962,0.0,0.04784]
[1776604271159,65.93,75744.27,0.0,-0.99962,0.0,0.04784]
[1776604271188,65.93,75744.27,0.0,-0.99962,0.0,0.04784]
[1776604273373,65.93,75748.74,0.0,-0.99962,0.0,0.04816]
[1776604274001,65.93,75748.74,0.0,-0.99962,0.0,0.04816]
[1776604274195,65.93,75748.74,0.0,-0.99962,0.0,0.04816]
[1776604274231,65.93,75748.74,0.0,-0.99962,0.0,0.04816]
[1776604274440,65.93,75748.74,0.0,-0.99962,0.0,0.04816]
[1776604274542,65.93,75748.78,0.0,-0.99962,0.0,0.04816]
[1776604275387,65.93,75750.68,0.0,-0.99962,0.0,0.04829]
[1776604276604,65.93,75750.68,0.0,-0.99962,0.0,0.04829]
[1776604276690,65.93,75750.68,0.0,-0.99962,0.0,0.04829]
[1776604276791,65.93,75752.33,0.0,-0.99962,0.0,0.04841]
[1776604278096,65.93,75752.22,0.0,-0.99962,0.0,0.0484]
[1776604278189,65.93,75752.22,0.0,-0.99962,0.0,0.0484]
[1776604278408,65.93,75753.91,0.0,-0.99962,0.0,0.04852]
[1776604284450,65.93,75755.05,0.0,-0.99962,0.0,0.0486]
[1776604286615,65.93,75755.05,0.0,-0.99962,0.0,0.0486]
[1776604286690,65.93,75755.05,0.0,-0.99962,0.0,0.0486]
[1776604286790,65.93,75752.36,0.0,-0.99962,0.0,0.04841]
[1776604287233,65.93,75752.36,0.0,-0.99962,0.0,0.04841]
[1776604287436,65.93,75752.36,0.0,-0.99962,0.0,0.04841]
[1776604291499,65.93,75754.46,0.0,-0.99962,0.0,0.0483]
[1776604292169,65.93,75754.46,0.0,-0.99962,0.0,0.0483]
[1776604292190,65.93,75754.46,0.0,-0.99962,0.0,0.0483]
[1776604292571,65.93,75754.46,0.0,-0.99962,0.0,0.0483]
[1776604292687,65.93,75754.46,0.0,-0.99962,0.0,0.0483]
[1776604292789,65.93,75754.53,0.0,-0.99962,0.0,0.0483]
[1776604298972,65.93,75755.08,0.0,-0.99962,0.0,0.04834]
[1776604298548,65.93,75752.81,0.0,-0.99962,0.0,0.04818]
[1776604299189,65.93,75752.81,0.0,-0.99962,0.0,0.04818]
[1776604299484,65.93,75752.81,0.0,-0.99962,0.0,0.04818]
[1776604299689,65.93,75752.81,0.0,-0.99962,0.0,0.04818]
[1776604299728,65.93,75752.45,0.0,-0.99962,0.0,0.04815]
[1776604306604,65.93,75753.13,0.0,-0.99962,0.0,0.0482]
[1776604311639,65.93,75752.92,0.0,-0.99962,0.0,0.04819]
[1776604312722,65.93,75752.92,0.0,-0.99962,0.0,0.04819]
[1776604312938,65.93,75752.92,0.0,-0.99962,0.0,0.04819]
[1776604312823,65.93,75752.92,0.0,-0.99962,0.0,0.04819]
[1776604313093,65.93,75752.92,0.0,-0.99962,0.0,0.04819]
[1776604313197,65.93,75752.92,0.0,-0.99962,0.0,0.04819]
[1776604318688,65.93,75753.16,0.0,-0.99962,0.0,0.0482]
[1776604325737,65.93,75752.74,0.0,-0.99962,0.0,0.04817]
[1776604326167,65.93,75752.74,0.0,-0.99962,0.0,0.04817]
[1776604326745,65.93,75726.21,0.0,-0.99964,0.0,0.04633]
[1776604327752,65.93,75723.76,0.0,-0.99964,0.0,0.04616]
[1776604329938,65.93,75722.38,0.0,-0.99964,0.0,0.04607]
[1776604330773,65.93,75724.46,0.0,-0.99964,0.0,0.04621]
[1776604331779,65.93,75727.35,0.0,-0.99964,0.0,0.04641]
[1776604332787,65.93,75725.55,0.0,-0.99964,0.0,0.04628]
[1776604335808,65.93,75731.01,0.0,-0.99963,0.0,0.04666]
[1776604337060,65.93,75731.47,0.0,-0.99963,0.0,0.04669]
[1776604337201,65.93,75731.47,0.0,-0.99963,0.0,0.04669]
[1776604337822,65.93,75733.66,0.0,-0.99963,0.0,0.04684]
[1776604338829,65.93,75735.37,0.0,-0.99963,0.0,0.04696]
[1776604339408,65.93,75735.37,0.0,-0.99963,0.0,0.04696]
[1776604339435,65.93,75735.37,0.0,-0.99963,0.0,0.04696]
[1776604339836,65.93,75735.43,0.0,-0.99963,0.0,0.04696]
[1776604341779,65.93,75735.5,0.0,-0.99963,0.0,0.04697]
[1776604341936,65.93,75735.5,0.0,-0.99963,0.0,0.04697]
[1776604345878,65.93,75733.98,0.0,-0.99963,0.0,0.04686]
[1776604350913,65.93,75730.7,0.0,-0.99963,0.0,0.04664]
[1776604351379,65.93,75730.7,0.0,-0.99963,0.0,0.04664]
[1776604351435,65.93,75730.7,0.0,-0.99963,0.0,0.04664]
[1776604351922,65.93,75730.7,0.0,-0.99963,0.0,0.04664]
[1776604351938,65.93,75730.7,0.0,-0.99963,0.0,0.04664]
[1776604352023,65.93,75730.34,0.0,-0.99964,0.0,0.04635]
[1776604356957,65.93,75727.51,0.0,-0.99964,0.0,0.04616]
[1776604357811,65.93,75727.51,0.0,-0.99964,0.0,0.04616]
[1776604357936,65.93,75727.51,0.0,-0.99964,0.0,0.04616]
[1776604357964,65.93,75727.48,0.0,-0.99964,0.0,0.04616]
[1776604358176,65.93,75727.48,0.0,-0.99964,0.0,0.04616]
[1776604358191,65.93,75727.48,0.0,-0.99964,0.0,0.04616]
[1776604360985,65.93,75724.58,0.0,-0.99964,0.0,0.04596]
[1776604362018,65.93,75717.14,0.0,-0.99964,0.0,0.04546]
[1776604363012,65.93,75709.1,0.0,-0.99965,0.0,0.04492]
[1776604364019,65.93,75707.09,0.0,-0.99965,0.0,0.04479]
[1776604364722,65.93,75707.09,0.0,-0.99965,0.0,0.04479]
[1776604364937,65.93,75707.09,0.0,-0.99965,0.0,0.04479]
[1776604365046,65.93,75707.09,0.0,-0.99965,0.0,0.04479]
[1776604365026,65.93,75707.15,0.0,-0.99965,0.0,0.04479]
[1776604365201,65.93,75707.15,0.0,-0.99965,0.0,0.04479]
[1776604366033,65.93,75709.77,0.0,-0.99965,0.0,0.04497]
[1776604369621,65.93,75710.9,0.0,-0.99965,0.0,0.04504]
[1776604369688,65.93,75710.9,0.0,-0.99965,0.0,0.04504]
[1776604370002,65.93,75710.9,0.0,-0.99965,0.0,0.04504]
[1776604369791,65.93,75710.9,0.0,-0.99965,0.0,0.04504]
[1776604370193,65.93,75710.9,0.0,-0.99965,0.0,0.04504]
[1776604376210,65.93,75711.9,0.0,-0.99965,0.0,0.04511]
[1776604378473,65.93,75712.15,0.0,-0.99965,0.0,0.04513]
[1776604378693,65.93,75712.15,0.0,-0.99965,0.0,0.04513]
[1776604378752,65.93,75712.15,0.0,-0.99965,0.0,0.04513]
[1776604378937,65.93,75712.15,0.0,-0.99965,0.0,0.04513]
[1776604379005,65.93,75712.08,0.0,-0.99965,0.0,0.04512]
[1776604381139,65.93,75710.19,0.0,-0.99965,0.0,0.045]
[1776604385167,65.93,75715.85,0.0,-0.99964,0.0,0.04537]
[1776604386331,65.93,75715.85,0.0,-0.99964,0.0,0.04537]
[1776604386435,65.93,75715.85,0.0,-0.99964,0.0,0.04537]
[1776604386756,65.93,75715.85,0.0,-0.99964,0.0,0.04537]
[1776604386938,65.93,75715.85,0.0,-0.99964,0.0,0.04537]
[1776604386963,65.93,75716.67,0.0,-0.99964,0.0,0.04543]
[1776604389196,65.93,75718.24,0.0,-0.99964,0.0,0.04553]
[1776604391734,65.93,75718.29,0.0,-0.99964,0.0,0.04554]
[1776604391943,65.93,75718.29,0.0,-0.99964,0.0,0.04554]
[1776604392034,65.93,75718.29,0.0,-0.99964,0.0,0.04554]
[1776604392044,65.93,75721.24,0.0,-0.99964,0.0,0.04574]
[1776604392199,65.93,75721.24,0.0,-0.99964,0.0,0.04574]
[1776604392216,65.93,75722.75,0.0,-0.99964,0.0,0.04584]
[1776604393224,65.93,75727.89,0.0,-0.99964,0.0,0.04619]
[1776604394467,65.93,75727.89,0.0,-0.99964,0.0,0.04619]
[1776604394688,65.93,75727.89,0.0,-0.99964,0.0,0.04619]
[1776604394790,65.93,75731.16,0.0,-0.99964,0.0,0.04641]
[1776604398262,65.93,75732.79,0.0,-0.99964,0.0,0.04652]
[1776604401926,65.93,75733.35,0.0,-0.99963,0.0,0.04656]
[1776604401936,65.93,75733.35,0.0,-0.99963,0.0,0.04656]
[1776604402290,65.93,75735.9,0.0,-0.99963,0.0,0.04674]
[1776604405311,65.93,75739.68,0.0,-0.99963,0.0,0.047]
[1776604406806,65.93,75739.68,0.0,-0.99963,0.0,0.047]
[1776604406945,65.93,75739.68,0.0,-0.99963,0.0,0.047]
[1776604407066,65.93,75739.68,0.0,-0.99963,0.0,0.047]
[1776604406952,65.93,75740.35,0.0,-0.99963,0.0,0.04704]
[1776604407194,65.93,75740.35,0.0,-0.99963,0.0,0.04704]
[1776604409338,65.93,75752.16,0.0,-0.99962,0.0,0.04787]
[1776604410345,65.93,75751.34,0.0,-0.99962,0.0,0.04781]
[1776604413474,65.93,75749.73,0.0,-0.99963,0.0,0.04743]
[1776604413700,65.93,75749.73,0.0,-0.99963,0.0,0.04743]
[1776604413795,65.93,75749.73,0.0,-0.99963,0.0,0.04743]
[1776604413935,65.93,75749.73,0.0,-0.99963,0.0,0.04743]
[1776604413999,65.93,75748.69,0.0,-0.99963,0.0,0.04736]
[1776604419409,65.93,75748.49,0.0,-0.99963,0.0,0.04735]
[1776604424444,65.93,75752.04,0.0,-0.99963,0.0,0.0476]
[1776604425451,65.93,75755.38,0.0,-0.99962,0.0,0.04783]
[1776604426624,65.93,75755.38,0.0,-0.99962,0.0,0.04783]
[1776604426696,65.93,75755.38,0.0,-0.99962,0.0,0.04783]
[1776604426981,65.93,75755.38,0.0,-0.99962,0.0,0.04783]
[1776604426984,65.93,75758.33,0.0,-0.99962,0.0,0.04804]
[1776604427194,65.93,75758.33,0.0,-0.99962,0.0,0.04804]
[1776604428473,65.93,75760.25,0.0,-0.99962,0.0,0.04817]
[1776604429938,65.93,75760.25,0.0,-0.99962,0.0,0.04817]
[1776604430039,65.93,75765.6,0.0,-0.99962,0.0,0.04855]
[1776604431164,65.93,75766.51,0.0,-0.99962,0.0,0.04862]
[1776604431198,65.93,75766.51,0.0,-0.99962,0.0,0.04862]
[1776604431908,65.93,75766.51,0.0,-0.99962,0.0,0.04862]
[1776604431940,65.93,75766.51,0.0,-0.99962,0.0,0.04862]
[1776604432005,65.93,75763.8,0.0,-0.99962,0.0,0.04843]
[1776604432500,65.93,75760.45,0.0,-0.99962,0.0,0.04819]
[1776604434514,65.93,75757.81,0.0,-0.99962,0.0,0.048]
[1776604436141,65.93,75757.81,0.0,-0.99962,0.0,0.048]
[1776604436194,65.93,75757.26,0.0,-0.99962,0.0,0.04796]
[1776604436708,65.93,75757.26,0.0,-0.99962,0.0,0.04796]
[1776604436936,65.93,75757.26,0.0,-0.99962,0.0,0.04796]
[1776604436989,65.93,75753.84,0.0,-0.99963,0.0,0.04772]
[1776604440556,65.93,75740.72,0.0,-0.99963,0.0,0.04681]
[1776604442170,65.93,75739.21,0.0,-0.99963,0.0,0.0467]
[1776604442198,65.93,75739.21,0.0,-0.99963,0.0,0.0467]
[1776604445590,65.93,75742.6,0.0,-0.99963,0.0,0.04694]
[1776604446605,65.93,75742.6,0.0,-0.99963,0.0,0.04694]
[1776604446691,65.93,75742.6,0.0,-0.99963,0.0,0.04694]
[1776604446885,65.93,75742.6,0.0,-0.99963,0.0,0.04694]
[1776604446936,65.93,75742.6,0.0,-0.99963,0.0,0.04694]
[1776604446984,65.93,75750.61,0.0,-0.99963,0.0,0.0475]
[1776604447605,65.93,75753.43,0.0,-0.99963,0.0,0.04769]
[1776604449619,65.93,75760.15,0.0,-0.99962,0.0,0.04817]
[1776604451093,65.93,75760.15,0.0,-0.99962,0.0,0.04817]
[1776604451111,65.93,75765.38,0.0,-0.99962,0.0,0.04854]
[1776604451633,65.93,75758.86,0.0,-0.99962,0.0,0.04808]
[1776604452640,65.93,75756.81,0.0,-0.99962,0.0,0.04793]
[1776604454997,65.93,75756.81,0.0,-0.99962,0.0,0.04793]
[1776604455097,65.93,75758.41,0.0,-0.99962,0.0,0.04804]
[1776604456668,65.93,75763.16,0.0,-0.99962,0.0,0.04838]
[1776604458682,65.93,75767.58,0.0,-0.99962,0.0,0.04869]
[1776604463717,65.93,75768.61,0.0,-0.99962,0.0,0.04877]
[1776604467853,65.93,75767.62,0.0,-0.99962,0.0,0.0487]
[1776604467937,65.93,75767.62,0.0,-0.99962,0.0,0.0487]
[1776604468023,65.93,75767.62,0.0,-0.99962,0.0,0.0487]
[1776604468038,65.93,75766.35,0.0,-0.99962,0.0,0.04861]
[1776604469759,65.93,75764.07,0.0,-0.99962,0.0,0.04844]
[1776604470741,65.93,75764.07,0.0,-0.99962,0.0,0.04844]
[1776604470912,65.93,75764.07,0.0,-0.99962,0.0,0.04844]
[1776604470936,65.93,75764.07,0.0,-0.99962,0.0,0.04844]
[1776604471005,65.93,75759.08,0.0,-0.99962,0.0,0.04783]
[1776604476808,65.93,75758.41,0.0,-0.99962,0.0,0.04778]
[1776604477506,65.93,75758.41,0.0,-0.99962,0.0,0.04778]
[1776604477689,65.93,75758.41,0.0,-0.99962,0.0,0.04778]
[1776604477769,65.93,75758.41,0.0,-0.99962,0.0,0.04778]
[1776604477940,65.93,75758.41,0.0,-0.99962,0.0,0.04778]
[1776604478041,65.93,75759.29,0.0,-0.99962,0.0,0.04784]
[1776604478822,65.93,75763.84,0.0,-0.99962,0.0,0.04816]
[1776604479232,65.93,75763.84,0.0,-0.99962,0.0,0.04816]
[1776604479437,65.93,75763.84,0.0,-0.99962,0.0,0.04816]
[1776604479829,65.93,75773.79,0.0,-0.99962,0.0,0.04887]
[1776604480523,65.93,75773.79,0.0,-0.99962,0.0,0.04887]
[1776604480694,65.93,75773.79,0.0,-0.99962,0.0,0.04887]
[1776604480835,65.93,75775.06,0.0,-0.99961,0.0,0.04896]
[1776604481842,65.93,75778.59,0.0,-0.99961,0.0,0.04922]
[1776604483857,65.93,75776.54,0.0,-0.99961,0.0,0.04907]
[1776604485726,65.93,75776.6,0.0,-0.99961,0.0,0.04907]
[1776604485876,65.93,75776.6,0.0,-0.99961,0.0,0.04907]
[1776604485937,65.93,75776.6,0.0,-0.99961,0.0,0.04907]
[1776604486038,65.93,75776.33,0.0,-0.99961,0.0,0.04905]
[1776604491913,65.93,75777.01,0.0,-0.99961,0.0,0.0491]
[1776604492920,65.93,75785.09,0.0,-0.99961,0.0,0.04969]
[1776604493405,65.93,75785.09,0.0,-0.99961,0.0,0.04969]
[1776604493435,65.93,75785.09,0.0,-0.99961,0.0,0.04969]
[1776604493565,65.93,75785.09,0.0,-0.99961,0.0,0.04969]
[1776604493688,65.93,75785.09,0.0,-0.99961,0.0,0.04969]
[1776604493927,65.93,75790.73,0.0,-0.9996,0.0,0.0501]
[1776604494934,65.93,75799.64,0.0,-0.9996,0.0,0.05076]
[1776604495941,65.93,75804.13,0.0,-0.9996,0.0,0.05109]
[1776604497697,65.93,75803.47,0.0,-0.9996,0.0,0.05104]
[1776604498020,65.93,75803.47,0.0,-0.9996,0.0,0.05104]
[1776604498076,65.93,75802.97,0.0,-0.9996,0.0,0.05101]
[1776604498360,65.93,75802.97,0.0,-0.9996,0.0,0.05101]
[1776604498609,65.93,75802.97,0.0,-0.9996,0.0,0.05101]
[1776604498962,65.93,75802.83,0.0,-0.9996,0.0,0.051]
[1776604502155,65.93,75803.54,0.0,-0.9996,0.0,0.05105]
[1776604502199,65.93,75803.54,0.0,-0.9996,0.0,0.05105]
[1776604501983,65.93,75802.2,0.0,-0.9996,0.0,0.05095]
[1776604502524,65.93,75802.2,0.0,-0.9996,0.0,0.05095]
[1776604502691,65.93,75802.2,0.0,-0.9996,0.0,0.05095]
[1776604502991,65.93,75801.06,0.0,-0.9996,0.0,0.05086]
[1776604506472,65.93,75802.09,0.0,-0.9996,0.0,0.05094]
[1776604506688,65.93,75802.09,0.0,-0.9996,0.0,0.05094]
[1776604507018,65.93,75803.41,0.0,-0.9996,0.0,0.05104]
[1776604512053,65.93,75801.07,0.0,-0.9996,0.0,0.05086]
[1776604514067,65.93,75802.49,0.0,-0.9996,0.0,0.05097]
[1776604516014,65.93,75802.49,0.0,-0.9996,0.0,0.05097]
[1776604516188,65.93,75802.49,0.0,-0.9996,0.0,0.05097]
[1776604516199,65.93,75802.49,0.0,-0.9996,0.0,0.05097]
[1776604516081,65.93,75802.4,0.0,-0.9996,0.0,0.05096]
[1776604516447,65.93,75802.4,0.0,-0.9996,0.0,0.05096]
[1776604517088,65.93,75802.3,0.0,-0.9996,0.0,0.05096]
[1776604518096,65.93,75788.65,0.0,-0.99961,0.0,0.04995]
[1776604518579,65.93,75788.65,0.0,-0.99961,0.0,0.04995]
[1776604518691,65.93,75788.65,0.0,-0.99961,0.0,0.04995]
[1776604518772,65.93,75788.65,0.0,-0.99961,0.0,0.04995]
[1776604518937,65.93,75788.65,0.0,-0.99961,0.0,0.04995]
[1776604519102,65.93,75787.27,0.0,-0.99961,0.0,0.04985]
[1776604523131,65.93,75785.88,0.0,-0.99961,0.0,0.04975]
[1776604525146,65.93,75783.03,0.0,-0.99961,0.0,0.04954]
[1776604527160,65.93,75785.59,0.0,-0.99961,0.0,0.04972]
[1776604527358,65.93,75785.59,0.0,-0.99961,0.0,0.04972]
[1776604527435,65.93,75785.59,0.0,-0.99961,0.0,0.04972]
[1776604527811,65.93,75785.59,0.0,-0.99961,0.0,0.04972]
[1776604527937,65.93,75785.59,0.0,-0.99961,0.0,0.04972]
[1776604528167,65.93,75784.21,0.0,-0.99961,0.0,0.04962]
[1776604529174,65.93,75781.45,0.0,-0.99961,0.0,0.04942]
[1776604529977,65.93,75781.45,0.0,-0.99961,0.0,0.04942]
[1776604530186,65.93,75781.45,0.0,-0.99961,0.0,0.04942]
[1776604530237,65.93,75781.45,0.0,-0.99961,0.0,0.04942]
[1776604530248,65.93,75776.47,0.0,-0.99961,0.0,0.04906]
[1776604530439,65.93,75776.47,0.0,-0.99961,0.0,0.04906]
[1776604531188,65.93,75775.46,0.0,-0.99962,0.0,0.04872]
[1776604534209,65.93,75773.69,0.0,-0.99962,0.0,0.04859]
[1776604537230,65.93,75771.53,0.0,-0.99962,0.0,0.04844]
[1776604538441,65.93,75770.86,0.0,-0.99962,0.0,0.04839]
[1776604538687,65.93,75770.86,0.0,-0.99962,0.0,0.04839]
[1776604541258,65.93,75774.44,0.0,-0.99962,0.0,0.04865]
[1776604541448,65.93,75774.44,0.0,-0.99962,0.0,0.04865]
[1776604541690,65.93,75774.44,0.0,-0.99962,0.0,0.04865]
[1776604541718,65.93,75774.44,0.0,-0.99962,0.0,0.04865]
[1776604541938,65.93,75774.44,0.0,-0.99962,0.0,0.04865]
[1776604542265,65.93,75776.68,0.0,-0.99962,0.0,0.04881]
[1776604545360,65.93,75776.9,0.0,-0.99962,0.0,0.04882]
[1776604545436,65.93,75776.9,0.0,-0.99962,0.0,0.04882]
[1776604545693,65.93,75776.9,0.0,-0.99962,0.0,0.04882]
[1776604545937,65.93,75776.9,0.0,-0.99962,0.0,0.04882]
[1776604545968,65.93,75784.54,0.0,-0.99961,0.0,0.04937]
[1776604546293,65.93,75786.32,0.0,-0.99961,0.0,0.0495]
[1776604548306,65.93,75788.07,0.0,-0.99961,0.0,0.04963]
[1776604550066,65.93,75788.07,0.0,-0.99961,0.0,0.04963]
[1776604550197,65.93,75788.07,0.0,-0.99961,0.0,0.04963]
[1776604550270,65.93,75788.52,0.0,-0.99961,0.0,0.04966]
[1776604550509,65.93,75788.52,0.0,-0.99961,0.0,0.04966]
[1776604550698,65.93,75788.52,0.0,-0.99961,0.0,0.04966]
[1776604550769,65.93,75790.16,0.0,-0.99961,0.0,0.04978]
[1776604556365,65.93,75790.51,0.0,-0.99961,0.0,0.04981]
[1776604558390,65.93,75788.87,0.0,-0.99961,0.0,0.04969]
[1776604560240,65.93,75800.93,0.0,-0.9996,0.0,0.05058]
[1776604560437,65.93,75800.93,0.0,-0.9996,0.0,0.05058]
[1776604560677,65.93,75800.93,0.0,-0.9996,0.0,0.05058]
[1776604560688,65.93,75800.93,0.0,-0.9996,0.0,0.05058]
[1776604560774,65.93,75801.29,0.0,-0.9996,0.0,0.0506]
[1776604562411,65.93,75797.07,0.0,-0.9996,0.0,0.05029]
[1776604563310,65.93,75797.07,0.0,-0.9996,0.0,0.05029]
[1776604563437,65.93,75797.07,0.0,-0.9996,0.0,0.05029]
[1776604564063,65.93,75797.07,0.0,-0.9996,0.0,0.05029]
[1776604564190,65.93,75797.07,0.0,-0.9996,0.0,0.05029]
[1776604564291,65.93,75795.28,0.0,-0.9996,0.0,0.05016]
[1776604569461,65.93,75795.88,0.0,-0.9996,0.0,0.0502]
[1776604574496,65.93,75794.66,0.0,-0.9996,0.0,0.05011]
[1776604575506,65.93,75794.66,0.0,-0.9996,0.0,0.05011]
[1776604575693,65.93,75794.66,0.0,-0.9996,0.0,0.05011]
[1776604579908,65.93,75795.44,0.0,-0.9996,0.0,0.05017]
[1776604579940,65.93,75795.44,0.0,-0.9996,0.0,0.05017]
[1776604582076,65.93,75796.24,0.0,-0.9996,0.0,0.05023]
[1776604582193,65.93,75796.24,0.0,-0.9996,0.0,0.05023]
[1776604582294,65.93,75798.39,0.0,-0.9996,0.0,0.05039]
[1776604585760,65.93,75798.39,0.0,-0.9996,0.0,0.05039]
[1776604585937,65.93,75798.39,0.0,-0.9996,0.0,0.05039]
[1776604592305,65.93,75799.03,0.0,-0.9996,0.0,0.05043]
[1776604591615,65.93,75798.85,0.0,-0.9996,0.0,0.05015]
[1776604592435,65.93,75798.85,0.0,-0.9996,0.0,0.05015]
[1776604592622,65.93,75796.79,0.0,-0.99961,0.0,0.04999]
[1776604594005,65.93,75796.79,0.0,-0.99961,0.0,0.04999]
[1776604594194,65.93,75796.79,0.0,-0.99961,0.0,0.04999]
[1776604594296,65.93,75796.47,0.0,-0.99961,0.0,0.04997]
[1776604597119,65.93,75797.79,0.0,-0.9996,0.0,0.05007]
[1776604597192,65.93,75797.79,0.0,-0.9996,0.0,0.05007]
[1776604597264,65.93,75800.38,0.0,-0.9996,0.0,0.05026]
[1776604598665,65.93,75802.36,0.0,-0.9996,0.0,0.0504]
[1776604599672,65.93,75804.35,0.0,-0.9996,0.0,0.05055]
[1776604601376,65.93,75804.35,0.0,-0.9996,0.0,0.05055]
[1776604601443,65.93,75805.16,0.0,-0.9996,0.0,0.05061]
[1776604601686,65.93,75804.89,0.0,-0.9996,0.0,0.05059]
[1776604603700,65.93,75806.57,0.0,-0.9996,0.0,0.05072]
[1776604604950,65.93,75806.57,0.0,-0.9996,0.0,0.05072]
[1776604605194,65.93,75806.57,0.0,-0.9996,0.0,0.05072]
[1776604610749,65.93,75812.5,0.0,-0.9996,0.0,0.05116]
[1776604611755,65.93,75817.23,0.0,-0.99959,0.0,0.05151]
[1776604612763,65.93,75825.33,0.0,-0.99959,0.0,0.05213]
[1776604613770,65.93,75825.74,0.0,-0.99959,0.0,0.05216]
[1776604615784,65.93,75830.22,0.0,-0.99958,0.0,0.0525]
[1776604616791,65.93,75838.35,0.0,-0.99958,0.0,0.05313]
[1776604617798,65.93,75836.85,0.0,-0.99958,0.0,0.05301]
[1776604618990,65.93,75836.85,0.0,-0.99958,0.0,0.05301]
[1776604620337,65.93,75837.89,0.0,-0.99958,0.0,0.05309]
[1776604620819,65.93,75842.58,0.0,-0.99958,0.0,0.05345]
[1776604621836,65.93,75846.7,0.0,-0.99957,0.0,0.05378]
[1776604622841,65.93,75851.51,0.0,-0.99957,0.0,0.05415]
[1776604624857,65.93,75853.67,0.0,-0.99957,0.0,0.05432]
[1776604627092,65.93,75852.93,0.0,-0.99957,0.0,0.05427]
[1776604627187,65.93,75852.93,0.0,-0.99957,0.0,0.05427]
[1776604627193,65.93,75852.73,0.0,-0.99957,0.0,0.05425]
[1776604627878,65.93,75854.46,0.0,-0.99957,0.0,0.05439]
[1776604630329,65.93,75849.85,0.0,-0.99957,0.0,0.05402]
[1776604632189,65.93,75850.88,0.0,-0.99957,0.0,0.0541]
[1776604634773,65.93,75850.29,0.0,-0.99957,0.0,0.05406]
[1776604634937,65.93,75850.29,0.0,-0.99957,0.0,0.05406]
[1776604635003,65.93,75849.58,0.0,-0.99957,0.0,0.054]
[1776604635934,65.93,75846.26,0.0,-0.99957,0.0,0.05374]
[1776604638044,65.93,75844.72,0.0,-0.99957,0.0,0.05362]
[1776604638153,65.93,75844.72,0.0,-0.99957,0.0,0.05362]
[1776604638958,65.93,75840.63,0.0,-0.99958,0.0,0.0533]
[1776604640654,65.93,75839.11,0.0,-0.99958,0.0,0.05318]
[1776604640692,65.93,75839.11,0.0,-0.99958,0.0,0.05318]
[1776604641043,65.93,75839.11,0.0,-0.99958,0.0,0.05318]
[1776604641193,65.93,75839.11,0.0,-0.99958,0.0,0.05318]
[1776604641294,65.93,75839.45,0.0,-0.99958,0.0,0.05321]
[1776604642986,65.93,75832.5,0.0,-0.99958,0.0,0.05267]
[1776604643993,65.93,75829.65,0.0,-0.99958,0.0,0.05246]
[1776604645000,65.93,75833.39,0.0,-0.99958,0.0,0.05274]
[1776604645594,65.93,75833.39,0.0,-0.99958,0.0,0.05274]
[1776604645693,65.93,75833.39,0.0,-0.99958,0.0,0.05274]
[1776604651042,65.93,75835.01,0.0,-0.99958,0.0,0.05258]
[1776604654063,65.93,75838.73,0.0,-0.99958,0.0,0.05287]
[1776604655443,65.93,75838.73,0.0,-0.99958,0.0,0.05287]
[1776604658091,65.93,75846.27,0.0,-0.99958,0.0,0.05345]
[1776604659411,65.93,75846.27,0.0,-0.99958,0.0,0.05345]
[1776604659428,65.93,75846.27,0.0,-0.99958,0.0,0.05345]
[1776604659099,65.93,75848.2,0.0,-0.99957,0.0,0.0536]
[1776604659786,65.93,75848.2,0.0,-0.99957,0.0,0.0536]
[1776604660105,65.93,75851.58,0.0,-0.99957,0.0,0.05387]
[1776604661113,65.93,75861.15,0.0,-0.99957,0.0,0.05462]
[1776604662120,65.93,75867.77,0.0,-0.99956,0.0,0.05515]
[1776604663533,65.93,75868.59,0.0,-0.99956,0.0,0.05521]
[1776604669170,65.93,75868.01,0.0,-0.99956,0.0,0.05517]
[1776604672191,65.93,75870.67,0.0,-0.99956,0.0,0.05538]
[1776604674466,65.93,75869.67,0.0,-0.99956,0.0,0.0553]
[1776604674694,65.93,75869.99,0.0,-0.99956,0.0,0.05533]
[1776604675096,65.93,75869.99,0.0,-0.99956,0.0,0.05533]
[1776604675190,65.93,75869.99,0.0,-0.99956,0.0,0.05533]
[1776604675211,65.93,75870.13,0.0,-0.99956,0.0,0.05534]
[1776604676336,65.93,75868.37,0.0,-0.99956,0.0,0.0552]
[1776604677226,65.93,75869.99,0.0,-0.99956,0.0,0.05533]
[1776604678233,65.93,75867.07,0.0,-0.99956,0.0,0.05509]
[1776604679436,65.93,75867.07,0.0,-0.99956,0.0,0.05509]
[1776604679692,65.93,75867.47,0.0,-0.99956,0.0,0.05512]
[1776604684275,65.93,75871.48,0.0,-0.99956,0.0,0.05545]
[1776604686050,65.93,75871.85,0.0,-0.99956,0.0,0.05548]
[1776604686299,65.93,75885.31,0.0,-0.99955,0.0,0.05657]
[1776604687306,65.93,75884.57,0.0,-0.99955,0.0,0.05651]
[1776604688313,65.93,75878.52,0.0,-0.99955,0.0,0.05602]
[1776604689320,65.93,75883.92,0.0,-0.99955,0.0,0.05646]
[1776604689975,65.93,75883.92,0.0,-0.99955,0.0,0.05646]
[1776604692341,65.93,75887.66,0.0,-0.99955,0.0,0.05676]
[1776604694355,65.93,75893.56,0.0,-0.99954,0.0,0.05725]
[1776604695362,65.93,75901.31,0.0,-0.99954,0.0,0.0579]
[1776604696369,65.93,75908.97,0.0,-0.99953,0.0,0.05854]
[1776604697375,65.93,75910.31,0.0,-0.99953,0.0,0.05865]
[1776604698383,65.93,75907.83,0.0,-0.99953,0.0,0.05844]
[1776604699389,65.93,75912.3,0.0,-0.99953,0.0,0.05882]
[1776604704425,65.93,75914.67,0.0,-0.99953,0.0,0.05902]
[1776604709460,65.93,75907.82,0.0,-0.99953,0.0,0.05844]
[1776604710466,65.93,75907.31,0.0,-0.99953,0.0,0.0584]
[1776604710865,65.93,75907.31,0.0,-0.99953,0.0,0.0584]
[1776604710939,65.93,75907.31,0.0,-0.99953,0.0,0.0584]
[1776604711474,65.93,75906.84,0.0,-0.99954,0.0,0.05805]
[1776604711648,65.93,75906.84,0.0,-0.99954,0.0,0.05805]
[1776604711693,65.93,75906.84,0.0,-0.99954,0.0,0.05805]
[1776604712481,65.93,75904.55,0.0,-0.99954,0.0,0.05786]
[1776604713488,65.93,75902.05,0.0,-0.99954,0.0,0.05765]
[1776604714495,65.93,75906.2,0.0,-0.99954,0.0,0.05799]
[1776604715176,65.93,75906.2,0.0,-0.99954,0.0,0.05799]
[1776604715189,65.93,75906.2,0.0,-0.99954,0.0,0.05799]
[1776604715501,65.93,75908.78,0.0,-0.99954,0.0,0.05821]
[1776604716508,65.93,75917.25,0.0,-0.99953,0.0,0.05893]
[1776604717516,65.93,75918.46,0.0,-0.99953,0.0,0.05903]
[1776604718523,65.93,75921.32,0.0,-0.99953,0.0,0.05927]
[1776604719651,65.93,75921.32,0.0,-0.99953,0.0,0.05927]
[1776604719691,65.93,75921.32,0.0,-0.99953,0.0,0.05927]
[1776604720123,65.93,75921.32,0.0,-0.99953,0.0,0.05927]
[1776604720196,65.93,75921.32,0.0,-0.99953,0.0,0.05927]
[1776604720297,65.93,75921.73,0.0,-0.99953,0.0,0.05931]
[1776604721544,65.93,75924.48,0.0,-0.99952,0.0,0.05955]
[1776604722551,65.93,75926.74,0.0,-0.99952,0.0,0.05974]
[1776604723689,65.93,75926.74,0.0,-0.99952,0.0,0.05974]
[1776604725074,65.93,75926.64,0.0,-0.99952,0.0,0.05973]
[1776604726579,65.93,75929.08,0.0,-0.99952,0.0,0.05994]
[1776604729054,65.93,75929.31,0.0,-0.99952,0.0,0.05996]
[1776604729191,65.93,75929.31,0.0,-0.99952,0.0,0.05996]
[1776604729292,65.93,75930.11,0.0,-0.99952,0.0,0.06003]
[1776604734668,65.93,75933.78,0.0,-0.99952,0.0,0.06035]
[1776604735654,65.93,75925.03,0.0,-0.99952,0.0,0.05959]
[1776604736661,65.93,75924.71,0.0,-0.99952,0.0,0.05957]
[1776604737667,65.93,75926.89,0.0,-0.99952,0.0,0.05975]
[1776604740530,65.93,75926.56,0.0,-0.99952,0.0,0.05972]
[1776604740693,65.93,75925.47,0.0,-0.99952,0.0,0.05963]
[1776604741695,65.93,75918.37,0.0,-0.99953,0.0,0.05902]
[1776604742703,65.93,75902.44,0.0,-0.99954,0.0,0.05768]
[1776604743710,65.93,75906.29,0.0,-0.99954,0.0,0.058]
[1776604744717,65.93,75922.69,0.0,-0.99953,0.0,0.05939]
[1776604746731,65.93,75925.59,0.0,-0.99952,0.0,0.05964]
[1776604747738,65.93,75927.74,0.0,-0.99952,0.0,0.05983]
[1776604749752,65.93,75944.78,0.0,-0.99951,0.0,0.06131]
[1776604751024,65.93,75944.78,0.0,-0.99951,0.0,0.06131]
[1776604751056,65.93,75984.7,0.0,-0.99948,0.0,0.06492]
[1776604751767,65.93,75991.05,0.0,-0.99947,0.0,0.06552]
[1776604752773,65.93,75991.01,0.0,-0.99947,0.0,0.06551]
[1776604753973,65.93,75991.01,0.0,-0.99947,0.0,0.06551]
[1776604754036,65.93,75972.0,0.0,-0.99949,0.0,0.06376]
[1776604754787,65.93,75966.57,0.0,-0.99949,0.0,0.06326]
[1776604755794,65.93,75978.55,0.0,-0.99948,0.0,0.06436]
[1776604756801,65.93,75992.09,0.0,-0.99947,0.0,0.06561]
[1776604757808,65.93,75993.02,0.0,-0.99947,0.0,0.0657]
[1776604758815,65.93,76005.62,0.0,-0.99946,0.0,0.06689]
[1776604760829,65.93,76007.63,0.0,-0.99946,0.0,0.06709]
[1776604762843,65.93,76005.13,0.0,-0.99946,0.0,0.06685]
[1776604763850,65.93,76000.54,0.0,-0.99946,0.0,0.06641]
[1776604766871,65.93,75997.88,0.0,-0.99947,0.0,0.06616]
[1776604769159,65.93,75997.23,0.0,-0.99947,0.0,0.0661]
[1776604769278,65.93,76000.78,0.0,-0.99946,0.0,0.06643]
[1776604769957,65.93,76009.78,0.0,-0.99946,0.0,0.06729]
[1776604770953,65.93,76063.27,0.0,-0.99941,0.0,0.0726]
[1776604771963,65.93,76080.05,0.0,-0.9994,0.0,0.07396]
[1776604773137,65.93,76080.05,0.0,-0.9994,0.0,0.07396]
[1776604773238,65.93,76077.12,0.0,-0.9994,0.0,0.07365]
[1776604773645,65.93,76077.12,0.0,-0.9994,0.0,0.07365]
[1776604773977,65.93,76072.67,0.0,-0.99941,0.0,0.07319]
[1776604774984,65.93,76068.62,0.0,-0.99941,0.0,0.07277]
[1776604777364,65.93,76067.5,0.0,-0.99941,0.0,0.07266]
[1776604777424,65.93,76074.8,0.0,-0.9994,0.0,0.07341]
[1776604778005,65.93,76080.47,0.0,-0.9994,0.0,0.074]
[1776604779011,65.93,76084.16,0.0,-0.9994,0.0,0.07439]
[1776604780020,65.93,76077.27,0.0,-0.9994,0.0,0.07367]
[1776604781028,65.93,76072.61,0.0,-0.99941,0.0,0.07318]
[1776604785056,65.93,76076.7,0.0,-0.9994,0.0,0.07361]
[1776604786063,65.93,76090.28,0.0,-0.99939,0.0,0.07503]
[1776604787070,65.93,76101.74,0.0,-0.99938,0.0,0.07625]
[1776604788077,65.93,76113.02,0.0,-0.99937,0.0,0.07747]
[1776604789584,65.93,76113.02,0.0,-0.99937,0.0,0.07747]
[1776604789084,65.93,76112.56,0.0,-0.99937,0.0,0.07742]
[1776604790091,65.93,76116.32,0.0,-0.99937,0.0,0.07783]
[1776604791098,65.93,76106.2,0.0,-0.99938,0.0,0.07673]
[1776604792107,65.93,76093.98,0.0,-0.99939,0.0,0.07542]
[1776604793547,65.93,76093.98,0.0,-0.99939,0.0,0.07542]
[1776604793584,65.93,76080.19,0.0,-0.9994,0.0,0.07397]
[1776604797142,65.93,76073.11,0.0,-0.99941,0.0,0.07324]
[1776604798148,65.93,76070.84,0.0,-0.99941,0.0,0.073]
[1776604799155,65.93,76073.1,0.0,-0.99941,0.0,0.07323]
[1776604804192,65.93,76073.44,0.0,-0.99941,0.0,0.07327]
[1776604805199,65.93,76075.21,0.0,-0.9994,0.0,0.07345]
[1776604806206,65.93,76077.0,0.0,-0.9994,0.0,0.07364]
[1776604808220,65.93,76074.19,0.0,-0.9994,0.0,0.07335]
[1776604810234,65.93,76058.86,0.0,-0.99942,0.0,0.07177]
[1776604811241,65.93,76044.09,0.0,-0.99943,0.0,0.07029]
[1776604812248,65.93,76030.73,0.0,-0.99944,0.0,0.06897]
[1776604813255,65.93,76026.1,0.0,-0.99945,0.0,0.06851]
[1776604814262,65.93,76025.45,0.0,-0.99945,0.0,0.06845]
[1776604815274,65.93,76004.19,0.0,-0.99946,0.0,0.06641]
[1776604816278,65.93,75996.36,0.0,-0.99947,0.0,0.06567]
[1776604817285,65.93,75983.47,0.0,-0.99948,0.0,0.06447]
[1776604818293,65.93,75980.22,0.0,-0.99948,0.0,0.06417]
[1776604819299,65.93,75985.13,0.0,-0.99948,0.0,0.06462]
[1776604820307,65.93,75996.82,0.0,-0.99947,0.0,0.06571]
[1776604821314,65.93,76001.92,0.0,-0.99947,0.0,0.06619]
[1776604822321,65.93,76010.99,0.0,-0.99946,0.0,0.06705]
[1776604823328,65.93,76012.85,0.0,-0.99946,0.0,0.06723]
[1776604824335,65.93,76013.47,0.0,-0.99946,0.0,0.06729]
[1776604826349,65.93,76010.53,0.0,-0.99946,0.0,0.06701]
[1776604828363,65.93,75996.32,0.0,-0.99947,0.0,0.06566]
[1776604829370,65.93,75992.32,0.0,-0.99947,0.0,0.06529]
[1776604830378,65.93,75990.22,0.0,-0.99948,0.0,0.06509]
[1776604833399,65.93,75984.41,0.0,-0.99948,0.0,0.06421]
[1776604834406,65.93,75982.57,0.0,-0.99948,0.0,0.06405]
[1776604835413,65.93,75992.25,0.0,-0.99948,0.0,0.06494]
[1776604836419,65.93,75993.48,0.0,-0.99948,0.0,0.06505]
[1776604837427,65.93,75995.88,0.0,-0.99947,0.0,0.06528]
[1776604838434,65.93,75997.65,0.0,-0.99947,0.0,0.06544]
[1776604839441,65.93,76003.93,0.0,-0.99947,0.0,0.06603]
[1776604842462,65.93,75984.93,0.0,-0.99948,0.0,0.06426]
[1776604843469,65.93,75969.2,0.0,-0.9995,0.0,0.06283]
[1776604844476,65.93,75977.41,0.0,-0.99949,0.0,0.06357]
[1776604845483,65.93,75979.15,0.0,-0.99949,0.0,0.06373]
[1776604846490,65.93,75982.76,0.0,-0.99948,0.0,0.06406]
[1776604847497,65.93,75994.42,0.0,-0.99948,0.0,0.06514]
[1776604848500,65.93,75994.42,0.0,-0.99948,0.0,0.06514]
[1776604848504,65.93,75995.56,0.0,-0.99947,0.0,0.06525]
[1776604848690,65.93,75995.56,0.0,-0.99947,0.0,0.06525]
[1776604849511,65.93,75998.7,0.0,-0.99947,0.0,0.06554]
[1776604850518,65.93,76005.26,0.0,-0.99947,0.0,0.06616]
[1776604851525,65.93,75996.55,0.0,-0.99947,0.0,0.06534]
[1776604852532,65.93,75993.48,0.0,-0.99948,0.0,0.06505]
[1776604853539,65.93,75991.39,0.0,-0.99948,0.0,0.06486]
[1776604853891,65.93,75991.39,0.0,-0.99948,0.0,0.06486]
[1776604853944,65.93,75991.39,0.0,-0.99948,0.0,0.06486]
[1776604855553,65.93,76013.77,0.0,-0.99946,0.0,0.06697]
[1776604856560,65.93,76017.39,0.0,-0.99946,0.0,0.06731]
[1776604857567,65.93,76013.39,0.0,-0.99946,0.0,0.06693]
[1776604859581,65.93,76019.31,0.0,-0.99946,0.0,0.0675]
[1776604860588,65.93,76036.42,0.0,-0.99944,0.0,0.06916]
[1776604861595,65.93,76039.67,0.0,-0.99944,0.0,0.06948]
[1776604862605,65.93,76051.32,0.0,-0.99943,0.0,0.07064]
[1776604863610,65.93,76058.59,0.0,-0.99942,0.0,0.07137]
[1776604864617,65.93,76074.23,0.0,-0.99941,0.0,0.07297]
[1776604865624,65.93,76077.04,0.0,-0.99941,0.0,0.07326]
[1776604868645,65.93,76084.43,0.0,-0.9994,0.0,0.07403]
[1776604871666,65.93,76085.62,0.0,-0.9994,0.0,0.07416]
[1776604872673,65.93,76083.4,0.0,-0.9994,0.0,0.07392]
[1776604875386,65.93,76082.93,0.0,-0.9994,0.0,0.07388]
[1776604875924,65.93,76109.86,0.0,-0.99937,0.0,0.07673]
[1776604876704,65.93,76115.77,0.0,-0.99937,0.0,0.07737]
[1776604878641,65.93,76115.77,0.0,-0.99937,0.0,0.07737]
[1776604877760,65.93,76135.89,0.0,-0.99935,0.0,0.07959]
[1776604878719,65.93,76177.46,0.0,-0.99931,0.0,0.08435]
[1776604879726,65.93,76196.41,0.0,-0.99929,0.0,0.0866]
[1776604880733,65.93,76201.69,0.0,-0.99928,0.0,0.08724]
[1776604881741,65.93,76195.66,0.0,-0.99929,0.0,0.08651]
[1776604882747,65.93,76206.63,0.0,-0.99928,0.0,0.08784]
[1776604883754,65.93,76203.02,0.0,-0.99928,0.0,0.0874]
[1776604885553,65.93,76203.02,0.0,-0.99928,0.0,0.0874]
[1776604885626,65.93,76201.96,0.0,-0.99928,0.0,0.08727]
[1776604885771,65.93,76236.47,0.0,-0.99924,0.0,0.09154]
[1776604886775,65.93,76230.22,0.0,-0.99925,0.0,0.09076]
[1776604887782,65.93,76219.79,0.0,-0.99926,0.0,0.08946]
[1776604888957,65.93,76219.79,0.0,-0.99926,0.0,0.08946]
[1776604889031,65.93,76225.49,0.0,-0.99926,0.0,0.09017]
[1776604889797,65.93,76221.36,0.0,-0.99926,0.0,0.08965]
[1776604890804,65.93,76230.48,0.0,-0.99925,0.0,0.09079]
[1776604892031,65.93,76230.48,0.0,-0.99925,0.0,0.09079]
[1776604892071,65.93,76233.33,0.0,-0.99925,0.0,0.09069]
[1776604892818,65.93,76248.3,0.0,-0.99923,0.0,0.09259]
[1776604893825,65.93,76249.5,0.0,-0.99923,0.0,0.09274]
[1776604894832,65.93,76251.91,0.0,-0.99923,0.0,0.09305]
[1776604895880,65.93,76251.91,0.0,-0.99923,0.0,0.09305]
[1776604895979,65.93,76250.35,0.0,-0.99923,0.0,0.09285]
[1776604896846,65.93,76227.84,0.0,-0.99926,0.0,0.09001]
[1776604897852,65.93,76219.24,0.0,-0.99927,0.0,0.08894]
[1776604899291,65.93,76219.24,0.0,-0.99927,0.0,0.08894]
[1776604899348,65.93,76223.11,0.0,-0.99926,0.0,0.08942]
[1776604899868,65.93,76188.07,0.0,-0.9993,0.0,0.08517]
[1776604900875,65.93,76186.91,0.0,-0.9993,0.0,0.08504]
[1776604901882,65.93,76182.16,0.0,-0.99931,0.0,0.08448]
[1776604903165,65.93,76182.16,0.0,-0.99931,0.0,0.08448]
[1776604903267,65.93,76187.59,0.0,-0.9993,0.0,0.08512]
[1776604903896,65.93,76173.83,0.0,-0.99932,0.0,0.0835]
[1776604905193,65.93,76173.83,0.0,-0.99932,0.0,0.0835]
[1776604905230,65.93,76170.71,0.0,-0.99932,0.0,0.08314]
[1776604907194,65.93,76169.51,0.0,-0.99932,0.0,0.083]
[1776604907231,65.93,76164.3,0.0,-0.99932,0.0,0.0824]
[1776604907924,65.93,76179.38,0.0,-0.99931,0.0,0.08415]
[1776604908931,65.93,76176.18,0.0,-0.99931,0.0,0.08377]
[1776604909937,65.93,76184.44,0.0,-0.9993,0.0,0.08474]
[1776604910945,65.93,76188.0,0.0,-0.9993,0.0,0.08517]
[1776604911952,65.93,76185.37,0.0,-0.9993,0.0,0.08485]
[1776604913324,65.93,76185.37,0.0,-0.9993,0.0,0.08485]
[1776604913425,65.93,76182.09,0.0,-0.99931,0.0,0.08447]
[1776604913966,65.93,76173.77,0.0,-0.99932,0.0,0.08349]
[1776604914973,65.93,76168.47,0.0,-0.99932,0.0,0.08288]
[1776604915980,65.93,76163.28,0.0,-0.99933,0.0,0.08228]
[1776604917571,65.93,76160.63,0.0,-0.99933,0.0,0.08198]
[1776604917859,65.93,76160.63,0.0,-0.99933,0.0,0.08198]
[1776604918323,65.93,76160.63,0.0,-0.99933,0.0,0.08198]
[1776604919010,65.93,76180.71,0.0,-0.99931,0.0,0.08431]
[1776604920018,65.93,76193.63,0.0,-0.99929,0.0,0.08584]
[1776604921020,65.93,76219.49,0.0,-0.99927,0.0,0.08897]
[1776604922240,65.93,76219.49,0.0,-0.99927,0.0,0.08897]
[1776604922312,65.93,76233.66,0.0,-0.99925,0.0,0.09074]
[1776604923033,65.93,76245.96,0.0,-0.99924,0.0,0.09229]
[1776604924049,65.93,76246.0,0.0,-0.99924,0.0,0.0923]
[1776604926748,65.93,76233.97,0.0,-0.99925,0.0,0.09077]
[1776604926959,65.93,76233.97,0.0,-0.99925,0.0,0.09077]
[1776604927062,65.93,76229.97,0.0,-0.99926,0.0,0.09027]
[1776604928079,65.93,76210.42,0.0,-0.99928,0.0,0.08786]
[1776604929100,65.93,76210.42,0.0,-0.99928,0.0,0.08786]
[1776604929113,65.93,76201.33,0.0,-0.99929,0.0,0.08676]
[1776604930094,65.93,76205.35,0.0,-0.99928,0.0,0.08724]
[1776604931101,65.93,76235.86,0.0,-0.99925,0.0,0.09101]
[1776604932108,65.93,76236.86,0.0,-0.99925,0.0,0.09114]
[1776604933053,65.93,76236.86,0.0,-0.99925,0.0,0.09114]
[1776604933115,65.93,76246.67,0.0,-0.99924,0.0,0.09238]
[1776604934122,65.93,76252.71,0.0,-0.99923,0.0,0.09315]
[1776604935208,65.93,76252.71,0.0,-0.99923,0.0,0.09315]
[1776604935301,65.93,76251.79,0.0,-0.99923,0.0,0.09304]
[1776604936136,65.93,76255.02,0.0,-0.99923,0.0,0.09345]
[1776604940164,65.93,76253.3,0.0,-0.99923,0.0,0.09323]
[1776604941176,65.93,76236.08,0.0,-0.99925,0.0,0.09104]
[1776604942180,65.93,76227.42,0.0,-0.99926,0.0,0.08996]
[1776604943188,65.93,76236.19,0.0,-0.99925,0.0,0.09105]
[1776604944195,65.93,76243.03,0.0,-0.99924,0.0,0.09192]
[1776604945202,65.93,76242.86,0.0,-0.99924,0.0,0.0919]
[1776604946210,65.93,76240.62,0.0,-0.99924,0.0,0.09161]
[1776604947217,65.93,76238.79,0.0,-0.99925,0.0,0.09138]
[1776604948224,65.93,76234.56,0.0,-0.99925,0.0,0.09085]
[1776604949235,65.93,76219.4,0.0,-0.99927,0.0,0.08896]
[1776604950240,65.93,76212.18,0.0,-0.99927,0.0,0.08808]
[1776604951247,65.93,76213.16,0.0,-0.99928,0.0,0.08775]
[1776604952254,65.93,76211.43,0.0,-0.99928,0.0,0.08754]
[1776604953261,65.93,76221.88,0.0,-0.99927,0.0,0.08882]
[1776604954270,65.93,76217.0,0.0,-0.99927,0.0,0.08822]
[1776604955275,65.93,76209.29,0.0,-0.99928,0.0,0.08728]
[1776604956284,65.93,76224.08,0.0,-0.99927,0.0,0.08909]
[1776604957290,65.93,76224.74,0.0,-0.99926,0.0,0.08917]
[1776604958296,65.93,76219.11,0.0,-0.99927,0.0,0.08848]
[1776604959303,65.93,76211.54,0.0,-0.99928,0.0,0.08756]
[1776604960310,65.93,76207.92,0.0,-0.99928,0.0,0.08712]
[1776604962326,65.93,76209.93,0.0,-0.99928,0.0,0.08736]
[1776604965349,65.93,76213.72,0.0,-0.99928,0.0,0.08782]
[1776604966752,65.93,76213.72,0.0,-0.99928,0.0,0.08782]
[1776604966355,65.93,76230.66,0.0,-0.99926,0.0,0.08991]
[1776604967362,65.93,76246.95,0.0,-0.99924,0.0,0.09196]
[1776604968370,65.93,76265.94,0.0,-0.99922,0.0,0.0944]
[1776604969381,65.93,76267.94,0.0,-0.99922,0.0,0.09466]
[1776604970605,65.93,76267.94,0.0,-0.99922,0.0,0.09466]
[1776604970666,65.93,76254.62,0.0,-0.99923,0.0,0.09294]
[1776604971395,65.93,76241.8,0.0,-0.99925,0.0,0.0913]
[1776604972701,65.93,76241.8,0.0,-0.99925,0.0,0.0913]
[1776604972767,65.93,76222.75,0.0,-0.99927,0.0,0.08893]
[1776604973409,65.93,76224.0,0.0,-0.99927,0.0,0.08908]
[1776604974416,65.93,76229.23,0.0,-0.99926,0.0,0.08973]
[1776604974976,65.93,76229.23,0.0,-0.99926,0.0,0.08973]
[1776604975422,65.93,76250.74,0.0,-0.99924,0.0,0.09244]
[1776604976430,65.93,76254.69,0.0,-0.99923,0.0,0.09294]
[1776604977436,65.93,76257.26,0.0,-0.99923,0.0,0.09327]
[1776604978444,65.93,76261.26,0.0,-0.99922,0.0,0.09379]
[1776604978923,65.93,76261.26,0.0,-0.99922,0.0,0.09379]
[1776604979451,65.93,76251.04,0.0,-0.99924,0.0,0.09248]
[1776604980028,65.93,76251.04,0.0,-0.99924,0.0,0.09248]
[1776604980467,65.93,76245.46,0.0,-0.99924,0.0,0.09177]
[1776604982473,65.93,76248.85,0.0,-0.99924,0.0,0.0922]
[1776604983189,65.93,76248.85,0.0,-0.99924,0.0,0.0922]
[1776604983480,65.93,76249.52,0.0,-0.99924,0.0,0.09228]
[1776604984487,65.93,76243.61,0.0,-0.99924,0.0,0.09153]
[1776604985201,65.93,76243.61,0.0,-0.99924,0.0,0.09153]
[1776604985494,65.93,76226.57,0.0,-0.99926,0.0,0.0894]
[1776604986501,65.93,76227.84,0.0,-0.99926,0.0,0.08956]
[1776604987508,65.93,76232.28,0.0,-0.99926,0.0,0.09011]
[1776604988515,65.93,76243.49,0.0,-0.99924,0.0,0.09152]
[1776604989522,65.93,76248.94,0.0,-0.99924,0.0,0.09221]
[1776604991535,65.93,76242.93,0.0,-0.99924,0.0,0.09145]
[1776604992091,65.93,76242.93,0.0,-0.99924,0.0,0.09145]
[1776604992543,65.93,76241.22,0.0,-0.99925,0.0,0.09123]
[1776604993550,65.93,76235.95,0.0,-0.99925,0.0,0.09057]
[1776604994556,65.93,76221.69,0.0,-0.99927,0.0,0.0888]
[1776604995564,65.93,76208.83,0.0,-0.99928,0.0,0.08723]
[1776604995908,65.93,76208.83,0.0,-0.99928,0.0,0.08723]
[1776604996571,65.93,76204.51,0.0,-0.99929,0.0,0.08671]
[1776604997944,65.93,76204.05,0.0,-0.99929,0.0,0.08665]
[1776604998585,65.93,76207.88,0.0,-0.99928,0.0,0.08711]
[1776604999759,65.93,76207.88,0.0,-0.99928,0.0,0.08711]
[1776604999811,65.93,76208.32,0.0,-0.99928,0.0,0.08717]
[1776604999948,65.93,76208.32,0.0,-0.99928,0.0,0.08717]
[1776605004654,65.93,76207.56,0.0,-0.99928,0.0,0.08707]
[1776605004691,65.93,76207.56,0.0,-0.99928,0.0,0.08707]
[1776605004793,65.93,76202.86,0.0,-0.99929,0.0,0.08651]
[1776605006641,65.93,76198.2,0.0,-0.99929,0.0,0.08595]
[1776605007406,65.93,76198.2,0.0,-0.99929,0.0,0.08595]
[1776605007439,65.93,76198.2,0.0,-0.99929,0.0,0.08595]
[1776605007648,65.93,76196.48,0.0,-0.9993,0.0,0.08574]
[1776605008655,65.93,76190.34,0.0,-0.9993,0.0,0.08501]
[1776605009661,65.93,76184.03,0.0,-0.99931,0.0,0.08427]
[1776605011676,65.93,76176.02,0.0,-0.99932,0.0,0.08291]
[1776605012683,65.93,76169.68,0.0,-0.99933,0.0,0.08218]
[1776605013539,65.93,76169.68,0.0,-0.99933,0.0,0.08218]
[1776605013692,65.93,76169.68,0.0,-0.99933,0.0,0.08218]
[1776605014697,65.93,76166.67,0.0,-0.99933,0.0,0.08183]
[1776605015704,65.93,76169.28,0.0,-0.99933,0.0,0.08213]
[1776605016711,65.93,76171.81,0.0,-0.99932,0.0,0.08242]
[1776605017453,65.93,76171.81,0.0,-0.99932,0.0,0.08242]
[1776605017696,65.93,76171.81,0.0,-0.99932,0.0,0.08242]
[1776605017718,65.93,76175.09,0.0,-0.99932,0.0,0.0828]
[1776605019858,65.93,76174.19,0.0,-0.99932,0.0,0.0827]
[1776605019732,65.93,76171.82,0.0,-0.99932,0.0,0.08242]
[1776605019938,65.93,76171.82,0.0,-0.99932,0.0,0.08242]
[1776605020739,65.93,76168.98,0.0,-0.99933,0.0,0.0821]
[1776605021452,65.93,76168.98,0.0,-0.99933,0.0,0.0821]
[1776605021692,65.93,76168.98,0.0,-0.99933,0.0,0.0821]
[1776605021746,65.93,76167.68,0.0,-0.99933,0.0,0.08195]
[1776605022249,65.93,76167.68,0.0,-0.99933,0.0,0.08195]
[1776605022437,65.93,76167.68,0.0,-0.99933,0.0,0.08195]
[1776605022753,65.93,76165.21,0.0,-0.99933,0.0,0.08167]
[1776605023760,65.93,76157.27,0.0,-0.99934,0.0,0.08076]
[1776605024766,65.93,76152.52,0.0,-0.99934,0.0,0.08023]
[1776605025773,65.93,76158.28,0.0,-0.99934,0.0,0.08088]
[1776605026780,65.93,76163.49,0.0,-0.99933,0.0,0.08147]
[1776605027390,65.93,76163.49,0.0,-0.99933,0.0,0.08147]
[1776605027436,65.93,76163.49,0.0,-0.99933,0.0,0.08147]
[1776605027788,65.93,76158.22,0.0,-0.99934,0.0,0.08087]
[1776605028795,65.93,76152.85,0.0,-0.99934,0.0,0.08026]
[1776605029025,65.93,76152.85,0.0,-0.99934,0.0,0.08026]
[1776605029190,65.93,76152.85,0.0,-0.99934,0.0,0.08026]
[1776605029422,65.93,76152.85,0.0,-0.99934,0.0,0.08026]
[1776605029437,65.93,76152.85,0.0,-0.99934,0.0,0.08026]
[1776605029802,65.93,76153.24,0.0,-0.99934,0.0,0.08031]
[1776605030809,65.93,76150.26,0.0,-0.99935,0.0,0.07997]
[1776605032811,65.93,76149.88,0.0,-0.99935,0.0,0.07993]
[1776605032823,65.93,76153.71,0.0,-0.99934,0.0,0.08036]
[1776605032940,65.93,76153.71,0.0,-0.99934,0.0,0.08036]
[1776605033830,65.93,76145.47,0.0,-0.99935,0.0,0.07944]
[1776605034975,65.93,76145.56,0.0,-0.99935,0.0,0.07945]
[1776605035192,65.93,76145.56,0.0,-0.99935,0.0,0.07945]
[1776605035446,65.93,76145.56,0.0,-0.99935,0.0,0.07945]
[1776605035696,65.93,76145.56,0.0,-0.99935,0.0,0.07945]
[1776605035844,65.93,76146.14,0.0,-0.99935,0.0,0.07951]
[1776605037134,65.93,76147.38,0.0,-0.99935,0.0,0.07965]
[1776605037191,65.93,76147.38,0.0,-0.99935,0.0,0.07965]
[1776605037858,65.93,76145.07,0.0,-0.99935,0.0,0.07939]
[1776605040055,65.93,76143.94,0.0,-0.99935,0.0,0.07927]
[1776605040210,65.93,76143.94,0.0,-0.99935,0.0,0.07927]
[1776605040736,65.93,76143.94,0.0,-0.99935,0.0,0.07927]
[1776605040879,65.93,76147.46,0.0,-0.99935,0.0,0.07966]
[1776605040936,65.93,76147.46,0.0,-0.99935,0.0,0.07966]
[1776605041886,65.93,76139.55,0.0,-0.99936,0.0,0.07878]
[1776605042893,65.93,76135.62,0.0,-0.99936,0.0,0.07835]
[1776605043900,65.93,76131.06,0.0,-0.99936,0.0,0.07785]
[1776605044907,65.93,76121.56,0.0,-0.99937,0.0,0.07681]
[1776605046921,65.93,76127.63,0.0,-0.99937,0.0,0.07747]
[1776605049024,65.93,76126.69,0.0,-0.99937,0.0,0.07737]
[1776605049194,65.93,76126.69,0.0,-0.99937,0.0,0.07737]
[1776605049295,65.93,76121.73,0.0,-0.99937,0.0,0.07683]
[1776605049942,65.93,76119.46,0.0,-0.99938,0.0,0.07658]
[1776605050949,65.93,76115.33,0.0,-0.99938,0.0,0.07614]
[1776605052653,65.93,76115.33,0.0,-0.99938,0.0,0.07614]
[1776605052688,65.93,76115.33,0.0,-0.99938,0.0,0.07614]
[1776605052749,65.93,76115.31,0.0,-0.99938,0.0,0.07614]
[1776605054755,65.93,76114.38,0.0,-0.99938,0.0,0.07604]
[1776605054794,65.93,76111.29,0.0,-0.99938,0.0,0.07571]
[1776605054937,65.93,76111.29,0.0,-0.99938,0.0,0.07571]
[1776605054977,65.93,76106.74,0.0,-0.99939,0.0,0.07522]
[1776605057774,65.93,76105.21,0.0,-0.99939,0.0,0.07506]
[1776605057830,65.93,76104.94,0.0,-0.99939,0.0,0.07503]
[1776605057937,65.93,76104.94,0.0,-0.99939,0.0,0.07503]
[1776605058555,65.93,76104.94,0.0,-0.99939,0.0,0.07503]
[1776605058695,65.93,76104.94,0.0,-0.99939,0.0,0.07503]
[1776605058790,65.93,76107.47,0.0,-0.99939,0.0,0.0753]
[1776605059007,65.93,76109.9,0.0,-0.99938,0.0,0.07556]
[1776605060531,65.93,76109.9,0.0,-0.99938,0.0,0.07556]
[1776605060689,65.93,76109.9,0.0,-0.99938,0.0,0.07556]
[1776605060790,65.93,76120.33,0.0,-0.99937,0.0,0.07668]
[1776605061806,65.93,76120.33,0.0,-0.99937,0.0,0.07668]
[1776605061908,65.93,76117.71,0.0,-0.99938,0.0,0.0764]
[1776605061938,65.93,76117.71,0.0,-0.99938,0.0,0.0764]
[1776605064495,65.93,76116.81,0.0,-0.99938,0.0,0.0763]
[1776605064689,65.93,76116.81,0.0,-0.99938,0.0,0.0763]
[1776605065049,65.93,76123.49,0.0,-0.99937,0.0,0.07702]
[1776605066491,65.93,76123.49,0.0,-0.99937,0.0,0.07702]
[1776605066690,65.93,76123.49,0.0,-0.99937,0.0,0.07702]
[1776605067064,65.93,76112.21,0.0,-0.99938,0.0,0.07581]
[1776605068165,65.93,76112.21,0.0,-0.99938,0.0,0.07581]
[1776605068195,65.93,76112.21,0.0,-0.99938,0.0,0.07581]
[1776605068266,65.93,76111.52,0.0,-0.99938,0.0,0.07573]
[1776605069078,65.93,76106.51,0.0,-0.99939,0.0,0.0752]
[1776605070086,65.93,76096.61,0.0,-0.9994,0.0,0.07416]
[1776605071756,65.93,76096.61,0.0,-0.9994,0.0,0.07416]
[1776605071759,65.93,76089.36,0.0,-0.99941,0.0,0.07302]
[1776605071935,65.93,76089.36,0.0,-0.99941,0.0,0.07302]
[1776605072100,65.93,76087.59,0.0,-0.99941,0.0,0.07284]
[1776605074116,65.93,76081.99,0.0,-0.99941,0.0,0.07226]
[1776605075126,65.93,76066.22,0.0,-0.99943,0.0,0.07066]
[1776605076132,65.93,76063.62,0.0,-0.99943,0.0,0.0704]
[1776605078146,65.93,76065.24,0.0,-0.99943,0.0,0.07056]
[1776605079153,65.93,76067.33,0.0,-0.99943,0.0,0.07077]
[1776605081519,65.93,76067.79,0.0,-0.99943,0.0,0.07082]
[1776605081694,65.93,76067.79,0.0,-0.99943,0.0,0.07082]
[1776605082174,65.93,76064.87,0.0,-0.99943,0.0,0.07052]
[1776605083181,65.93,76074.67,0.0,-0.99942,0.0,0.07151]
[1776605084188,65.93,76082.52,0.0,-0.99941,0.0,0.07231]
[1776605085059,65.93,76082.52,0.0,-0.99941,0.0,0.07231]
[1776605085191,65.93,76082.52,0.0,-0.99941,0.0,0.07231]
[1776605085194,65.93,76085.35,0.0,-0.99941,0.0,0.0726]
[1776605086585,65.93,76085.35,0.0,-0.99941,0.0,0.0726]
[1776605086688,65.93,76085.35,0.0,-0.99941,0.0,0.0726]
[1776605086742,65.93,76083.54,0.0,-0.99941,0.0,0.07242]
[1776605092535,65.93,76082.13,0.0,-0.99941,0.0,0.07227]
[1776605092690,65.93,76082.13,0.0,-0.99941,0.0,0.07227]
[1776605092737,65.93,76078.98,0.0,-0.99942,0.0,0.07195]
[1776605093251,65.93,76077.24,0.0,-0.99942,0.0,0.07177]
[1776605094258,65.93,76084.15,0.0,-0.99941,0.0,0.07248]
[1776605095070,65.93,76084.15,0.0,-0.99941,0.0,0.07248]
[1776605095125,65.93,76084.15,0.0,-0.99941,0.0,0.07248]
[1776605095191,65.93,76084.15,0.0,-0.99941,0.0,0.07248]
[1776605095265,65.93,76085.0,0.0,-0.99941,0.0,0.07257]
[1776605096272,65.93,76079.9,0.0,-0.99941,0.0,0.07205]
[1776605097004,65.93,76079.9,0.0,-0.99941,0.0,0.07205]
[1776605097191,65.93,76079.9,0.0,-0.99941,0.0,0.07205]
[1776605097279,65.93,76078.94,0.0,-0.99942,0.0,0.07195]
[1776605098239,65.93,76078.94,0.0,-0.99942,0.0,0.07195]
[1776605098436,65.93,76078.94,0.0,-0.99942,0.0,0.07195]
[1776605098511,65.93,76081.97,0.0,-0.99941,0.0,0.07226]
[1776605102215,65.93,76081.55,0.0,-0.99941,0.0,0.07221]
[1776605102435,65.93,76081.55,0.0,-0.99941,0.0,0.07221]
[1776605102470,65.93,76081.26,0.0,-0.99941,0.0,0.07218]
[1776605103912,65.93,76081.26,0.0,-0.99941,0.0,0.07218]
[1776605103936,65.93,76081.26,0.0,-0.99941,0.0,0.07218]
[1776605103321,65.93,76083.56,0.0,-0.99941,0.0,0.07242]
[1776605104328,65.93,76086.21,0.0,-0.99941,0.0,0.07269]
[1776605109363,65.93,76085.42,0.0,-0.99941,0.0,0.07261]
[1776605112964,65.93,76086.94,0.0,-0.99941,0.0,0.07277]
[1776605113190,65.93,76086.94,0.0,-0.99941,0.0,0.07277]
[1776605113949,65.93,76086.94,0.0,-0.99941,0.0,0.07277]
[1776605114193,65.93,76087.13,0.0,-0.99941,0.0,0.07279]
[1776605114399,65.93,76087.12,0.0,-0.99941,0.0,0.07279]
[1776605116413,65.93,76089.89,0.0,-0.99941,0.0,0.07307]
[1776605117092,65.93,76089.89,0.0,-0.99941,0.0,0.07307]
[1776605117197,65.93,76089.89,0.0,-0.99941,0.0,0.07307]
[1776605117420,65.93,76092.67,0.0,-0.9994,0.0,0.07336]
[1776605121793,65.93,76092.41,0.0,-0.9994,0.0,0.07333]
[1776605121935,65.93,76092.41,0.0,-0.9994,0.0,0.07333]
[1776605123259,65.93,76092.11,0.0,-0.9994,0.0,0.0733]
[1776605123436,65.93,76092.11,0.0,-0.9994,0.0,0.0733]
[1776605123462,65.93,76091.24,0.0,-0.9994,0.0,0.07321]
[1776605127477,65.93,76091.61,0.0,-0.9994,0.0,0.07325]
[1776605127693,65.93,76091.61,0.0,-0.9994,0.0,0.07325]
[1776605127786,65.93,76088.17,0.0,-0.99941,0.0,0.07289]
[1776605129340,65.93,76086.96,0.0,-0.99941,0.0,0.07277]
[1776605129439,65.93,76086.96,0.0,-0.99941,0.0,0.07277]
[1776605129505,65.93,76080.75,0.0,-0.99941,0.0,0.07213]
[1776605129999,65.93,76080.75,0.0,-0.99941,0.0,0.07213]
[1776605130207,65.93,76080.75,0.0,-0.99941,0.0,0.07213]
[1776605131237,65.93,76081.36,0.0,-0.99941,0.0,0.07219]
[1776605131776,65.93,76081.36,0.0,-0.99941,0.0,0.07219]
[1776605131944,65.93,76081.36,0.0,-0.99941,0.0,0.07219]
[1776605131877,65.93,76087.39,0.0,-0.99941,0.0,0.07244]
[1776605135548,65.93,76084.25,0.0,-0.99941,0.0,0.07211]
[1776605136555,65.93,76081.98,0.0,-0.99942,0.0,0.07188]
[1776605138569,65.93,76085.38,0.0,-0.99941,0.0,0.07223]
[1776605140584,65.93,76089.04,0.0,-0.99941,0.0,0.07261]
[1776605145619,65.93,76101.38,0.0,-0.9994,0.0,0.07389]
[1776605146626,65.93,76107.61,0.0,-0.99939,0.0,0.07454]
[1776605148640,65.93,76099.71,0.0,-0.9994,0.0,0.07371]
[1776605149706,65.93,76098.34,0.0,-0.9994,0.0,0.07357]
[1776605150654,65.93,76101.51,0.0,-0.9994,0.0,0.0739]
[1776605151661,65.93,76107.71,0.0,-0.99939,0.0,0.07455]
[1776605152667,65.93,76110.85,0.0,-0.99939,0.0,0.07488]
[1776605153189,65.93,76110.85,0.0,-0.99939,0.0,0.07488]
[1776605153942,65.93,76110.85,0.0,-0.99939,0.0,0.07488]
[1776605153675,65.93,76112.62,0.0,-0.99939,0.0,0.07507]
[1776605158710,65.93,76113.52,0.0,-0.99939,0.0,0.07516]
[1776605160602,65.93,76113.35,0.0,-0.99939,0.0,0.07515]
[1776605160688,65.93,76113.35,0.0,-0.99939,0.0,0.07515]
[1776605160724,65.93,76113.87,0.0,-0.99939,0.0,0.0752]
[1776605161263,65.93,76113.87,0.0,-0.99939,0.0,0.0752]
[1776605161436,65.93,76113.87,0.0,-0.99939,0.0,0.0752]
[1776605162738,65.93,76127.43,0.0,-0.99937,0.0,0.07665]
[1776605163745,65.93,76138.35,0.0,-0.99936,0.0,0.07784]
[1776605164752,65.93,76142.66,0.0,-0.99936,0.0,0.07832]
[1776605166766,65.93,76149.55,0.0,-0.99935,0.0,0.07908]
[1776605167773,65.93,76145.81,0.0,-0.99936,0.0,0.07866]
[1776605168780,65.93,76142.46,0.0,-0.99936,0.0,0.07829]
[1776605169786,65.93,76138.99,0.0,-0.99936,0.0,0.07791]
[1776605170794,65.93,76134.16,0.0,-0.99937,0.0,0.07738]
[1776605171741,65.93,76134.16,0.0,-0.99937,0.0,0.07738]
[1776605171947,65.93,76134.16,0.0,-0.99937,0.0,0.07738]
[1776605171801,65.93,76132.74,0.0,-0.99937,0.0,0.07723]
[1776605172707,65.93,76132.74,0.0,-0.99937,0.0,0.07723]
[1776605172937,65.93,76132.74,0.0,-0.99937,0.0,0.07723]
[1776605172808,65.93,76134.69,0.0,-0.99937,0.0,0.07744]
[1776605173815,65.93,76141.91,0.0,-0.99936,0.0,0.07823]
[1776605174822,65.93,76149.79,0.0,-0.99935,0.0,0.0791]
[1776605175832,65.93,76154.97,0.0,-0.99935,0.0,0.07968]
[1776605176838,65.93,76147.2,0.0,-0.99936,0.0,0.07882]
[1776605177880,65.93,76147.2,0.0,-0.99936,0.0,0.07882]
[1776605177937,65.93,76147.2,0.0,-0.99936,0.0,0.07882]
[1776605178034,65.93,76148.71,0.0,-0.99935,0.0,0.07898]
[1776605178674,65.93,76148.71,0.0,-0.99935,0.0,0.07898]
[1776605178686,65.93,76148.71,0.0,-0.99935,0.0,0.07898]
[1776605178853,65.93,76151.34,0.0,-0.99935,0.0,0.07928]
[1776605180800,65.93,76151.43,0.0,-0.99935,0.0,0.07929]
[1776605180937,65.93,76151.43,0.0,-0.99935,0.0,0.07929]
[1776605181014,65.93,76147.12,0.0,-0.99936,0.0,0.07881]
[1776605181545,65.93,76147.12,0.0,-0.99936,0.0,0.07881]
[1776605181692,65.93,76147.12,0.0,-0.99936,0.0,0.07881]
[1776605184895,65.93,76142.1,0.0,-0.99936,0.0,0.07825]
[1776605185578,65.93,76142.1,0.0,-0.99936,0.0,0.07825]
[1776605185694,65.93,76142.1,0.0,-0.99936,0.0,0.07825]
[1776605185891,65.93,76142.1,0.0,-0.99936,0.0,0.07825]
[1776605185935,65.93,76142.1,0.0,-0.99936,0.0,0.07825]
[1776605185953,65.93,76141.3,0.0,-0.99936,0.0,0.07817]
[1776605187916,65.93,76143.75,0.0,-0.99936,0.0,0.07844]
[1776605188923,65.93,76145.92,0.0,-0.99936,0.0,0.07868]
[1776605190937,65.93,76147.81,0.0,-0.99935,0.0,0.07888]
[1776605191920,65.93,76147.81,0.0,-0.99935,0.0,0.07888]
[1776605191938,65.93,76147.81,0.0,-0.99935,0.0,0.07888]
[1776605191944,65.93,76150.62,0.0,-0.99936,0.0,0.07879]
[1776605192142,65.93,76150.62,0.0,-0.99936,0.0,0.07879]
[1776605192188,65.93,76150.62,0.0,-0.99936,0.0,0.07879]
[1776605195972,65.93,76153.27,0.0,-0.99935,0.0,0.07908]
[1776605198520,65.93,76152.74,0.0,-0.99935,0.0,0.07903]
[1776605198697,65.93,76152.74,0.0,-0.99935,0.0,0.07903]
[1776605199032,65.93,76152.74,0.0,-0.99935,0.0,0.07903]
[1776605198994,65.93,76153.34,0.0,-0.99935,0.0,0.07909]
[1776605199187,65.93,76153.34,0.0,-0.99935,0.0,0.07909]
[1776605200000,65.93,76155.48,0.0,-0.99935,0.0,0.07933]
[1776605202014,65.93,76158.53,0.0,-0.99935,0.0,0.07967]
[1776605204028,65.93,76160.53,0.0,-0.99935,0.0,0.0799]
[1776605204216,65.93,76160.53,0.0,-0.99935,0.0,0.0799]
[1776605204436,65.93,76160.53,0.0,-0.99935,0.0,0.0799]
[1776605204576,65.93,76160.53,0.0,-0.99935,0.0,0.0799]
[1776605204695,65.93,76160.53,0.0,-0.99935,0.0,0.0799]
[1776605205034,65.93,76161.0,0.0,-0.99934,0.0,0.07995]
[1776605210782,65.93,76161.05,0.0,-0.99934,0.0,0.07995]
[1776605210937,65.93,76161.05,0.0,-0.99934,0.0,0.07995]
[1776605210997,65.93,76154.38,0.0,-0.99935,0.0,0.07921]
[1776605211159,65.93,76154.38,0.0,-0.99935,0.0,0.07921]
[1776605211189,65.93,76154.38,0.0,-0.99935,0.0,0.07921]
[1776605213689,65.93,76153.6,0.0,-0.99935,0.0,0.07912]
[1776605213905,65.93,76153.6,0.0,-0.99935,0.0,0.07912]
[1776605213936,65.93,76153.6,0.0,-0.99935,0.0,0.07912]
[1776605214000,65.93,76153.57,0.0,-0.99935,0.0,0.07912]
[1776605215939,65.93,76152.71,0.0,-0.99935,0.0,0.07902]
[1776605216017,65.93,76152.71,0.0,-0.99935,0.0,0.07902]
[1776605216039,65.93,76149.97,0.0,-0.99936,0.0,0.07872]
[1776605216187,65.93,76149.97,0.0,-0.99936,0.0,0.07872]
[1776605216290,65.93,76146.43,0.0,-0.99936,0.0,0.07833]
[1776605217121,65.93,76141.54,0.0,-0.99936,0.0,0.07779]
[1776605218128,65.93,76138.55,0.0,-0.99937,0.0,0.07746]
[1776605220710,65.93,76137.92,0.0,-0.99937,0.0,0.0774]
[1776605220767,65.93,76137.92,0.0,-0.99937,0.0,0.0774]
[1776605220937,65.93,76137.92,0.0,-0.99937,0.0,0.0774]
[1776605220981,65.93,76138.84,0.0,-0.99937,0.0,0.0775]
[1776605222156,65.93,76132.27,0.0,-0.99937,0.0,0.07678]
[1776605225590,65.93,76132.08,0.0,-0.99937,0.0,0.07676]
[1776605225695,65.93,76132.08,0.0,-0.99937,0.0,0.07676]
[1776605225765,65.93,76135.23,0.0,-0.99937,0.0,0.0771]
[1776605226184,65.93,76144.32,0.0,-0.99936,0.0,0.0781]
[1776605227364,65.93,76144.32,0.0,-0.99936,0.0,0.0781]
[1776605227435,65.93,76144.32,0.0,-0.99936,0.0,0.0781]
[1776605227465,65.93,76147.22,0.0,-0.99936,0.0,0.07841]
[1776605229090,65.93,76151.53,0.0,-0.99935,0.0,0.07889]
[1776605229194,65.93,76151.53,0.0,-0.99935,0.0,0.07889]
[1776605229205,65.93,76154.53,0.0,-0.99935,0.0,0.07923]
[1776605231271,65.93,76155.47,0.0,-0.99935,0.0,0.07933]
[1776605231437,65.93,76155.47,0.0,-0.99935,0.0,0.07933]
[1776605233235,65.93,76153.4,0.0,-0.99935,0.0,0.0791]
[1776605234241,65.93,76149.54,0.0,-0.99936,0.0,0.07867]
[1776605235141,65.93,76149.54,0.0,-0.99936,0.0,0.07867]
[1776605235192,65.93,76149.54,0.0,-0.99936,0.0,0.07867]
[1776605235565,65.93,76149.54,0.0,-0.99936,0.0,0.07867]
[1776605235687,65.93,76149.54,0.0,-0.99936,0.0,0.07867]
[1776605235788,65.93,76149.03,0.0,-0.99936,0.0,0.07861]
[1776605237262,65.93,76147.47,0.0,-0.99936,0.0,0.07844]
[1776605241292,65.93,76145.07,0.0,-0.99936,0.0,0.07818]
[1776605242299,65.93,76147.94,0.0,-0.99936,0.0,0.07849]
[1776605245152,65.93,76148.03,0.0,-0.99936,0.0,0.0785]
[1776605245187,65.93,76148.03,0.0,-0.99936,0.0,0.0785]
[1776605245199,65.93,76148.03,0.0,-0.99936,0.0,0.0785]
[1776605250833,65.93,76148.04,0.0,-0.99936,0.0,0.07851]
[1776605250938,65.93,76148.04,0.0,-0.99936,0.0,0.07851]
[1776605251039,65.93,76148.11,0.0,-0.99936,0.0,0.07811]
[1776605253376,65.93,76165.54,0.0,-0.99934,0.0,0.08005]
[1776605254383,65.93,76167.37,0.0,-0.99934,0.0,0.08025]
[1776605255955,65.93,76167.37,0.0,-0.99934,0.0,0.08025]
[1776605255978,65.93,76167.67,0.0,-0.99934,0.0,0.08029]
[1776605256316,65.93,76167.67,0.0,-0.99934,0.0,0.08029]
[1776605256527,65.93,76167.67,0.0,-0.99934,0.0,0.08029]
[1776605256818,65.93,76167.67,0.0,-0.99934,0.0,0.08029]
[1776605261432,65.93,76160.04,0.0,-0.99935,0.0,0.07943]
[1776605262756,65.93,76160.04,0.0,-0.99935,0.0,0.07943]
[1776605262776,65.93,76147.09,0.0,-0.99936,0.0,0.078]
[1776605263446,65.93,76130.09,0.0,-0.99938,0.0,0.07615]
[1776605264453,65.93,76127.1,0.0,-0.99938,0.0,0.07583]
[1776605266484,65.93,76127.51,0.0,-0.99938,0.0,0.07587]
[1776605266862,65.93,76123.76,0.0,-0.99938,0.0,0.07547]
[1776605267474,65.93,76118.44,0.0,-0.99939,0.0,0.07491]
[1776605268481,65.93,76108.61,0.0,-0.9994,0.0,0.07387]
[1776605269488,65.93,76106.71,0.0,-0.9994,0.0,0.07367]
[1776605270495,65.93,76101.17,0.0,-0.9994,0.0,0.0731]
[1776605271502,65.93,76092.53,0.0,-0.99941,0.0,0.07221]
[1776605272523,65.93,76089.09,0.0,-0.99942,0.0,0.07186]
[1776605273409,65.93,76089.09,0.0,-0.99942,0.0,0.07186]
[1776605273435,65.93,76089.09,0.0,-0.99942,0.0,0.07186]
[1776605273527,65.93,76090.66,0.0,-0.99941,0.0,0.07202]
[1776605277555,65.93,76096.27,0.0,-0.99941,0.0,0.07259]
[1776605278561,65.93,76097.89,0.0,-0.99941,0.0,0.07276]
[1776605279959,65.93,76097.89,0.0,-0.99941,0.0,0.07276]
[1776605280038,65.93,76097.89,0.0,-0.99941,0.0,0.07276]
[1776605280192,65.93,76097.89,0.0,-0.99941,0.0,0.07276]
[1776605280382,65.93,76097.89,0.0,-0.99941,0.0,0.07276]
[1776605280435,65.93,76097.89,0.0,-0.99941,0.0,0.07276]
[1776605280576,65.93,76097.6,0.0,-0.99941,0.0,0.07273]
[1776605282590,65.93,76101.4,0.0,-0.9994,0.0,0.07312]
[1776605284604,65.93,76125.37,0.0,-0.99938,0.0,0.07564]
[1776605285611,65.93,76128.25,0.0,-0.99938,0.0,0.07595]
[1776605286942,65.93,76128.25,0.0,-0.99938,0.0,0.07595]
[1776605287033,65.93,76127.7,0.0,-0.99938,0.0,0.07589]
[1776605287188,65.93,76127.7,0.0,-0.99938,0.0,0.07589]
[1776605287321,65.93,76127.7,0.0,-0.99938,0.0,0.07589]
[1776605287436,65.93,76127.7,0.0,-0.99938,0.0,0.07589]
[1776605287624,65.93,76127.79,0.0,-0.99938,0.0,0.0759]
[1776605288632,65.93,76129.44,0.0,-0.99938,0.0,0.07608]
[1776605290815,65.93,76130.12,0.0,-0.99938,0.0,0.07615]
[1776605290935,65.93,76130.12,0.0,-0.99938,0.0,0.07615]
[1776605291136,65.93,76130.12,0.0,-0.99938,0.0,0.07615]
[1776605290973,65.93,76124.63,0.0,-0.99938,0.0,0.07557]
[1776605291194,65.93,76124.63,0.0,-0.99938,0.0,0.07557]
[1776605293668,65.93,76117.5,0.0,-0.99939,0.0,0.07481]
[1776605294582,65.93,76117.5,0.0,-0.99939,0.0,0.07481]
[1776605294690,65.93,76117.5,0.0,-0.99939,0.0,0.07481]
[1776605295056,65.93,76117.5,0.0,-0.99939,0.0,0.07481]
[1776605294791,65.93,76122.97,0.0,-0.99938,0.0,0.07539]
[1776605295195,65.93,76122.97,0.0,-0.99938,0.0,0.07539]
[1776605296687,65.93,76120.33,0.0,-0.99939,0.0,0.07511]
[1776605297887,65.93,76120.33,0.0,-0.99939,0.0,0.07511]
[1776605297935,65.93,76120.33,0.0,-0.99939,0.0,0.07511]
[1776605297989,65.93,76120.58,0.0,-0.99939,0.0,0.07513]
[1776605300098,65.93,76120.58,0.0,-0.99939,0.0,0.07513]
[1776605299709,65.93,76117.59,0.0,-0.99939,0.0,0.07482]
[1776605300188,65.93,76117.59,0.0,-0.99939,0.0,0.07482]
[1776605301722,65.93,76115.06,0.0,-0.99939,0.0,0.07455]
[1776605303740,65.93,76113.5,0.0,-0.99939,0.0,0.07439]
[1776605305754,65.93,76111.85,0.0,-0.99939,0.0,0.07421]
[1776605307768,65.93,76110.23,0.0,-0.9994,0.0,0.07404]
[1776605308775,65.93,76103.14,0.0,-0.9994,0.0,0.0733]
[1776605309782,65.93,76102.35,0.0,-0.9994,0.0,0.07322]
[1776605311795,65.93,76094.83,0.0,-0.99941,0.0,0.07207]
[1776605312803,65.93,76087.55,0.0,-0.99942,0.0,0.07132]
[1776605313810,65.93,76083.5,0.0,-0.99942,0.0,0.07091]
[1776605315826,65.93,76078.53,0.0,-0.99943,0.0,0.07042]
[1776605316831,65.93,76070.07,0.0,-0.99944,0.0,0.06957]
[1776605317839,65.93,76065.98,0.0,-0.99944,0.0,0.06917]
[1776605320860,65.93,76063.65,0.0,-0.99944,0.0,0.06894]
[1776605322874,65.93,76061.02,0.0,-0.99944,0.0,0.06868]
[1776605323881,65.93,76058.51,0.0,-0.99945,0.0,0.06843]
[1776605325895,65.93,76063.04,0.0,-0.99944,0.0,0.06888]
[1776605327913,65.93,76070.88,0.0,-0.99943,0.0,0.06965]
[1776605328920,65.93,76070.13,0.0,-0.99944,0.0,0.06958]
[1776605331941,65.93,76072.52,0.0,-0.99943,0.0,0.06981]
[1776605332737,65.93,76072.52,0.0,-0.99943,0.0,0.06981]
[1776605332940,65.93,76072.52,0.0,-0.99943,0.0,0.06981]
[1776605332948,65.93,76070.6,0.0,-0.99943,0.0,0.06962]
[1776605333996,65.93,76070.6,0.0,-0.99943,0.0,0.06962]
[1776605334193,65.93,76070.6,0.0,-0.99943,0.0,0.06962]
[1776605339996,65.93,76071.02,0.0,-0.99943,0.0,0.06967]
[1776605341323,65.93,76071.32,0.0,-0.99943,0.0,0.0697]
[1776605341439,65.93,76071.32,0.0,-0.99943,0.0,0.0697]
[1776605341778,65.93,76071.32,0.0,-0.99943,0.0,0.0697]
[1776605341936,65.93,76071.32,0.0,-0.99943,0.0,0.0697]
[1776605342011,65.93,76070.89,0.0,-0.99943,0.0,0.06965]
[1776605345031,65.93,76069.13,0.0,-0.99944,0.0,0.06948]
[1776605346809,65.93,76069.28,0.0,-0.99944,0.0,0.06949]
[1776605346936,65.93,76069.28,0.0,-0.99944,0.0,0.06949]
[1776605347046,65.93,76064.5,0.0,-0.99944,0.0,0.06902]
[1776605347466,65.93,76064.5,0.0,-0.99944,0.0,0.06902]
[1776605347690,65.93,76064.5,0.0,-0.99944,0.0,0.06902]
[1776605348053,65.93,76066.98,0.0,-0.99944,0.0,0.06927]
[1776605350543,65.93,76068.29,0.0,-0.99944,0.0,0.0694]
[1776605350681,65.93,76068.29,0.0,-0.99944,0.0,0.0694]
[1776605350690,65.93,76068.29,0.0,-0.99944,0.0,0.0694]
[1776605350936,65.93,76068.29,0.0,-0.99944,0.0,0.0694]
[1776605351074,65.93,76073.78,0.0,-0.99943,0.0,0.06994]
[1776605354508,65.93,76073.99,0.0,-0.99943,0.0,0.06996]
[1776605355109,65.93,76065.17,0.0,-0.99944,0.0,0.06909]
[1776605356116,65.93,76067.41,0.0,-0.99944,0.0,0.06931]
[1776605357123,65.93,76069.83,0.0,-0.99944,0.0,0.06955]
[1776605358130,65.93,76071.6,0.0,-0.99943,0.0,0.06972]
[1776605358377,65.93,76071.6,0.0,-0.99943,0.0,0.06972]
[1776605360152,65.93,76061.16,0.0,-0.99944,0.0,0.06869]
[1776605362166,65.93,76060.62,0.0,-0.99944,0.0,0.06864]
[1776605363173,65.93,76059.0,0.0,-0.99944,0.0,0.06848]
[1776605364197,65.93,76051.57,0.0,-0.99945,0.0,0.06776]
[1776605365195,65.93,76049.85,0.0,-0.99945,0.0,0.06759]
[1776605366202,65.93,76049.15,0.0,-0.99945,0.0,0.06752]
[1776605367069,65.93,76049.15,0.0,-0.99945,0.0,0.06752]
[1776605367876,65.93,76049.47,0.0,-0.99945,0.0,0.06756]
[1776605368108,65.93,76049.47,0.0,-0.99945,0.0,0.06756]
[1776605368217,65.93,76048.39,0.0,-0.99945,0.0,0.06745]
[1776605369224,65.93,76056.91,0.0,-0.99945,0.0,0.06828]
[1776605370231,65.93,76066.18,0.0,-0.99944,0.0,0.06919]
[1776605371671,65.93,76066.18,0.0,-0.99944,0.0,0.06919]
[1776605371697,65.93,76066.18,0.0,-0.99944,0.0,0.06919]
[1776605371938,65.93,76066.18,0.0,-0.99944,0.0,0.06919]
[1776605372188,65.93,76066.18,0.0,-0.99944,0.0,0.06919]
[1776605372039,65.93,76066.61,0.0,-0.99944,0.0,0.06887]
[1776605375570,65.93,76066.55,0.0,-0.99944,0.0,0.06886]
[1776605375687,65.93,76066.55,0.0,-0.99944,0.0,0.06886]
[1776605375775,65.93,76065.22,0.0,-0.99944,0.0,0.06873]
[1776605380083,65.93,76065.4,0.0,-0.99944,0.0,0.06875]
[1776605380198,65.93,76065.4,0.0,-0.99944,0.0,0.06875]
[1776605380184,65.93,76065.57,0.0,-0.99944,0.0,0.06876]
[1776605380696,65.93,76065.57,0.0,-0.99944,0.0,0.06876]
[1776605380939,65.93,76065.57,0.0,-0.99944,0.0,0.06876]
[1776605380951,65.93,76063.59,0.0,-0.99944,0.0,0.06857]
[1776605383322,65.93,76060.51,0.0,-0.99945,0.0,0.06827]
[1776605385151,65.93,76060.51,0.0,-0.99945,0.0,0.06827]
[1776605385193,65.93,76060.51,0.0,-0.99945,0.0,0.06827]
[1776605387372,65.93,76059.3,0.0,-0.99945,0.0,0.06815]
[1776605387436,65.93,76059.3,0.0,-0.99945,0.0,0.06815]
[1776605387537,65.93,76059.39,0.0,-0.99945,0.0,0.06816]
[1776605389926,65.93,76059.19,0.0,-0.99945,0.0,0.06814]
[1776605389936,65.93,76059.19,0.0,-0.99945,0.0,0.06814]
[1776605389986,65.93,76060.64,0.0,-0.99945,0.0,0.06828]
[1776605390371,65.93,76062.56,0.0,-0.99944,0.0,0.06847]
[1776605392385,65.93,76065.89,0.0,-0.99944,0.0,0.06879]
[1776605394400,65.93,76066.27,0.0,-0.99944,0.0,0.06883]
[1776605394436,65.93,76066.27,0.0,-0.99944,0.0,0.06883]
[1776605394528,65.93,76066.27,0.0,-0.99944,0.0,0.06883]
[1776605394691,65.93,76066.27,0.0,-0.99944,0.0,0.06883]
[1776605394727,65.93,76067.16,0.0,-0.99944,0.0,0.06892]
[1776605395411,65.93,76068.75,0.0,-0.99944,0.0,0.06908]
[1776605397252,65.93,76068.75,0.0,-0.99944,0.0,0.06908]
[1776605396417,65.93,76073.75,0.0,-0.99943,0.0,0.06957]
[1776605397437,65.93,76073.75,0.0,-0.99943,0.0,0.06957]
[1776605397453,65.93,76075.51,0.0,-0.99943,0.0,0.06974]
[1776605399438,65.93,76078.0,0.0,-0.99943,0.0,0.06999]
[1776605400445,65.93,76079.65,0.0,-0.99943,0.0,0.07016]
[1776605401452,65.93,76091.38,0.0,-0.99942,0.0,0.07134]
[1776605402459,65.93,76111.97,0.0,-0.9994,0.0,0.07346]
[1776605403466,65.93,76134.88,0.0,-0.99938,0.0,0.07588]
[1776605404473,65.93,76125.0,0.0,-0.99939,0.0,0.07482]
[1776605405480,65.93,76127.66,0.0,-0.99939,0.0,0.07511]
[1776605406487,65.93,76134.1,0.0,-0.99938,0.0,0.07579]
[1776605407493,65.93,76132.53,0.0,-0.99938,0.0,0.07562]
[1776605409508,65.93,76134.66,0.0,-0.99938,0.0,0.07585]
[1776605410515,65.93,76131.84,0.0,-0.99938,0.0,0.07555]
[1776605413537,65.93,76134.94,0.0,-0.99938,0.0,0.07588]
[1776605414545,65.93,76136.21,0.0,-0.99938,0.0,0.07602]
[1776605415552,65.93,76133.76,0.0,-0.99938,0.0,0.07576]
[1776605416559,65.93,76131.14,0.0,-0.99938,0.0,0.07548]
[1776605417566,65.93,76133.39,0.0,-0.99938,0.0,0.07572]
[1776605419580,65.93,76136.38,0.0,-0.99938,0.0,0.07604]
[1776605420577,65.93,76136.38,0.0,-0.99938,0.0,0.07604]
[1776605420605,65.93,76143.77,0.0,-0.99937,0.0,0.07683]
[1776605421612,65.93,76148.46,0.0,-0.99937,0.0,0.07734]
[1776605422619,65.93,76150.31,0.0,-0.99937,0.0,0.07755]
[1776605424284,65.93,76150.31,0.0,-0.99937,0.0,0.07755]
[1776605423626,65.93,76141.65,0.0,-0.99937,0.0,0.07661]
[1776605424632,65.93,76130.74,0.0,-0.99938,0.0,0.07543]
[1776605425640,65.93,76134.17,0.0,-0.99938,0.0,0.0758]
[1776605429668,65.93,76135.74,0.0,-0.99938,0.0,0.07597]
[1776605431682,65.93,76137.22,0.0,-0.99938,0.0,0.07573]
[1776605433907,65.93,76137.59,0.0,-0.99938,0.0,0.07577]
[1776605433936,65.93,76137.59,0.0,-0.99938,0.0,0.07577]
[1776605434299,65.93,76137.59,0.0,-0.99938,0.0,0.07577]
[1776605434005,65.93,76135.14,0.0,-0.99938,0.0,0.07551]
[1776605434442,65.93,76135.14,0.0,-0.99938,0.0,0.07551]
[1776605434703,65.93,76121.23,0.0,-0.9994,0.0,0.07404]
[1776605435710,65.93,76105.68,0.0,-0.99941,0.0,0.07242]
[1776605436717,65.93,76100.47,0.0,-0.99941,0.0,0.07189]
[1776605437708,65.93,76100.47,0.0,-0.99941,0.0,0.07189]
[1776605437724,65.93,76097.45,0.0,-0.99942,0.0,0.07158]
[1776605438731,65.93,76092.47,0.0,-0.99942,0.0,0.07108]
[1776605440745,65.93,76090.85,0.0,-0.99942,0.0,0.07091]
[1776605441702,65.93,76090.85,0.0,-0.99942,0.0,0.07091]
[1776605441752,65.93,76089.43,0.0,-0.99942,0.0,0.07077]
[1776605442759,65.93,76084.55,0.0,-0.99943,0.0,0.07028]
[1776605443766,65.93,76081.78,0.0,-0.99943,0.0,0.07]
[1776605445780,65.93,76080.2,0.0,-0.99943,0.0,0.06984]
[1776605446787,65.93,76078.98,0.0,-0.99943,0.0,0.06972]
[1776605447794,65.93,76077.15,0.0,-0.99943,0.0,0.06954]
[1776605448801,65.93,76069.15,0.0,-0.99944,0.0,0.06875]
[1776605449808,65.93,76063.97,0.0,-0.99945,0.0,0.06824]
[1776605450815,65.93,76061.93,0.0,-0.99945,0.0,0.06805]
[1776605452411,65.93,76061.36,0.0,-0.99945,0.0,0.06799]
[1776605452437,65.93,76061.36,0.0,-0.99945,0.0,0.06799]
[1776605452829,65.93,76061.4,0.0,-0.99945,0.0,0.06799]
[1776605453836,65.93,76055.71,0.0,-0.99945,0.0,0.06744]
[1776605454843,65.93,76051.72,0.0,-0.99946,0.0,0.06706]
[1776605455882,65.93,76051.72,0.0,-0.99946,0.0,0.06706]
[1776605455935,65.93,76051.72,0.0,-0.99946,0.0,0.06706]
[1776605456858,65.93,76047.24,0.0,-0.99946,0.0,0.06663]
[1776605459889,65.93,76046.53,0.0,-0.99946,0.0,0.06656]
[1776605459936,65.93,76046.53,0.0,-0.99946,0.0,0.06656]
[1776605464913,65.93,76045.34,0.0,-0.99946,0.0,0.06645]
[1776605465920,65.93,76036.38,0.0,-0.99947,0.0,0.0656]
[1776605466927,65.93,76035.83,0.0,-0.99947,0.0,0.06555]
[1776605467692,65.93,76035.83,0.0,-0.99947,0.0,0.06555]
[1776605467763,65.93,76035.83,0.0,-0.99947,0.0,0.06555]
[1776605467936,65.93,76035.83,0.0,-0.99947,0.0,0.06555]
[1776605467939,65.93,76034.76,0.0,-0.99947,0.0,0.06545]
[1776605468941,65.93,76028.98,0.0,-0.99948,0.0,0.06491]
[1776605469948,65.93,76026.59,0.0,-0.99948,0.0,0.06469]
[1776605470955,65.93,76031.71,0.0,-0.99947,0.0,0.06516]
[1776605471962,65.93,76043.17,0.0,-0.99946,0.0,0.06624]
[1776605472969,65.93,76046.48,0.0,-0.99946,0.0,0.06656]
[1776605474798,65.93,76046.02,0.0,-0.99946,0.0,0.06651]
[1776605474935,65.93,76046.02,0.0,-0.99946,0.0,0.06651]
[1776605476950,65.93,76045.91,0.0,-0.99946,0.0,0.0665]
[1776605477195,65.93,76045.91,0.0,-0.99946,0.0,0.0665]
[1776605477297,65.93,76045.91,0.0,-0.99946,0.0,0.0665]
[1776605481667,65.93,76045.68,0.0,-0.99946,0.0,0.06648]
[1776605481687,65.93,76045.68,0.0,-0.99946,0.0,0.06648]
[1776605485066,65.93,76031.23,0.0,-0.99947,0.0,0.06512]
[1776605485489,65.93,76031.23,0.0,-0.99947,0.0,0.06512]
[1776605485695,65.93,76031.23,0.0,-0.99947,0.0,0.06512]
[1776605486073,65.93,76036.09,0.0,-0.99947,0.0,0.06557]
[1776605486629,65.93,76036.09,0.0,-0.99947,0.0,0.06557]
[1776605486693,65.93,76036.09,0.0,-0.99947,0.0,0.06557]
[1776605487080,65.93,76040.67,0.0,-0.99947,0.0,0.06601]
[1776605488087,65.93,76045.24,0.0,-0.99946,0.0,0.06644]
[1776605489006,65.93,76045.24,0.0,-0.99946,0.0,0.06644]
[1776605489189,65.93,76045.24,0.0,-0.99946,0.0,0.06644]
[1776605489229,65.93,76049.87,0.0,-0.99946,0.0,0.06688]
[1776605490058,65.93,76049.87,0.0,-0.99946,0.0,0.06688]
[1776605490191,65.93,76049.87,0.0,-0.99946,0.0,0.06688]
[1776605490275,65.93,76051.24,0.0,-0.99946,0.0,0.06701]
[1776605491108,65.93,76054.38,0.0,-0.99946,0.0,0.06696]
[1776605493122,65.93,76059.19,0.0,-0.99945,0.0,0.06742]
[1776605493626,65.93,76059.19,0.0,-0.99945,0.0,0.06742]
[1776605493698,65.93,76059.19,0.0,-0.99945,0.0,0.06742]
[1776605498301,65.93,76059.77,0.0,-0.99945,0.0,0.06748]
[1776605498437,65.93,76058.16,0.0,-0.99945,0.0,0.06732]
[1776605499084,65.93,76058.16,0.0,-0.99945,0.0,0.06732]
[1776605499192,65.93,76058.16,0.0,-0.99945,0.0,0.06732]
[1776605499239,65.93,76054.67,0.0,-0.99946,0.0,0.06699]
[1776605504923,65.93,76056.24,0.0,-0.99946,0.0,0.06714]
[1776605504935,65.93,76056.24,0.0,-0.99946,0.0,0.06714]
[1776605505206,65.93,76052.76,0.0,-0.99946,0.0,0.0668]
[1776605506213,65.93,76049.07,0.0,-0.99946,0.0,0.06645]
[1776605511247,65.93,76048.28,0.0,-0.99946,0.0,0.06638]
[1776605513230,65.93,76048.12,0.0,-0.99946,0.0,0.06636]
[1776605513262,65.93,76044.6,0.0,-0.99947,0.0,0.06603]
[1776605513440,65.93,76044.6,0.0,-0.99947,0.0,0.06603]
[1776605515404,65.93,76043.94,0.0,-0.99947,0.0,0.06596]
[1776605515435,65.93,76043.94,0.0,-0.99947,0.0,0.06596]
[1776605516284,65.93,76043.72,0.0,-0.99947,0.0,0.06594]
[1776605518182,65.93,76043.37,0.0,-0.99947,0.0,0.06591]
[1776605518437,65.93,76043.13,0.0,-0.99947,0.0,0.06589]
[1776605521089,65.93,76041.28,0.0,-0.99947,0.0,0.06571]
[1776605521187,65.93,76041.28,0.0,-0.99947,0.0,0.06571]
[1776605521261,65.93,76041.28,0.0,-0.99947,0.0,0.06571]
[1776605521319,65.93,76039.42,0.0,-0.99947,0.0,0.06554]
[1776605521443,65.93,76039.42,0.0,-0.99947,0.0,0.06554]
[1776605523257,65.93,76038.88,0.0,-0.99947,0.0,0.06549]
[1776605523333,65.93,76043.41,0.0,-0.99947,0.0,0.06591]
[1776605523437,65.93,76043.41,0.0,-0.99947,0.0,0.06591]
[1776605524340,65.93,76048.06,0.0,-0.99946,0.0,0.06635]
[1776605525178,65.93,76048.06,0.0,-0.99946,0.0,0.06635]
[1776605525194,65.93,76048.06,0.0,-0.99946,0.0,0.06635]
[1776605525348,65.93,76046.84,0.0,-0.99946,0.0,0.06624]
[1776605530383,65.93,76047.14,0.0,-0.99946,0.0,0.06627]
[1776605535418,65.93,76050.72,0.0,-0.99946,0.0,0.06661]
[1776605535820,65.93,76050.72,0.0,-0.99946,0.0,0.06661]
[1776605535936,65.93,76050.72,0.0,-0.99946,0.0,0.06661]
[1776605537432,65.93,76049.1,0.0,-0.99946,0.0,0.06645]
[1776605540957,65.93,76048.8,0.0,-0.99946,0.0,0.06643]
[1776605541189,65.93,76048.8,0.0,-0.99946,0.0,0.06643]
[1776605541210,65.93,76048.8,0.0,-0.99946,0.0,0.06643]
[1776605541316,65.93,76049.04,0.0,-0.99946,0.0,0.06645]
[1776605541437,65.93,76049.04,0.0,-0.99946,0.0,0.06645]
[1776605543519,65.93,76047.37,0.0,-0.99946,0.0,0.06629]
[1776605543701,65.93,76047.37,0.0,-0.99946,0.0,0.06629]
[1776605543726,65.93,76047.45,0.0,-0.99946,0.0,0.0663]
[1776605544481,65.93,76050.73,0.0,-0.99946,0.0,0.06661]
[1776605545488,65.93,76056.97,0.0,-0.99946,0.0,0.06721]
[1776605546494,65.93,76059.45,0.0,-0.99945,0.0,0.06745]
[1776605548509,65.93,76067.18,0.0,-0.99945,0.0,0.0682]
[1776605549515,65.93,76075.25,0.0,-0.99944,0.0,0.06899]
[1776605551337,65.93,76075.25,0.0,-0.99944,0.0,0.06899]
[1776605551434,65.93,76076.57,0.0,-0.99944,0.0,0.06875]
[1776605551531,65.93,76078.7,0.0,-0.99944,0.0,0.06896]
[1776605554552,65.93,76076.79,0.0,-0.99944,0.0,0.06877]
[1776605555558,65.93,76067.53,0.0,-0.99945,0.0,0.06787]
[1776605556566,65.93,76069.43,0.0,-0.99945,0.0,0.06805]
[1776605557573,65.93,76067.71,0.0,-0.99945,0.0,0.06789]
[1776605559360,65.93,76067.71,0.0,-0.99945,0.0,0.06789]
[1776605559434,65.93,76067.71,0.0,-0.99945,0.0,0.06789]
[1776605559492,65.93,76067.06,0.0,-0.99945,0.0,0.06782]
[1776605559599,65.93,76067.06,0.0,-0.99945,0.0,0.06782]
[1776605559688,65.93,76067.06,0.0,-0.99945,0.0,0.06782]
[1776605559700,65.93,76066.8,0.0,-0.99945,0.0,0.0678]
[1776605563614,65.93,76063.73,0.0,-0.99945,0.0,0.0675]
[1776605566635,65.93,76061.93,0.0,-0.99945,0.0,0.06733]
[1776605568132,65.93,76061.93,0.0,-0.99945,0.0,0.06733]
[1776605568189,65.93,76061.93,0.0,-0.99945,0.0,0.06733]
[1776605568196,65.93,76061.93,0.0,-0.99945,0.0,0.06733]
[1776605568381,65.93,76061.93,0.0,-0.99945,0.0,0.06733]
[1776605568439,65.93,76061.93,0.0,-0.99945,0.0,0.06733]
[1776605568233,65.93,76062.05,0.0,-0.99945,0.0,0.06734]
[1776605568650,65.93,76062.02,0.0,-0.99945,0.0,0.06734]
[1776605571671,65.93,76058.05,0.0,-0.99946,0.0,0.06695]
[1776605572678,65.93,76061.13,0.0,-0.99945,0.0,0.06725]
[1776605573684,65.93,76068.61,0.0,-0.99945,0.0,0.06797]
[1776605575076,65.93,76068.61,0.0,-0.99945,0.0,0.06797]
[1776605575082,65.93,76068.61,0.0,-0.99945,0.0,0.06797]
[1776605575196,65.93,76068.61,0.0,-0.99945,0.0,0.06797]
[1776605575286,65.93,76067.07,0.0,-0.99945,0.0,0.06782]
[1776605578720,65.93,76060.33,0.0,-0.99946,0.0,0.06717]
[1776605579950,65.93,76060.33,0.0,-0.99946,0.0,0.06717]
[1776605580088,65.93,76060.33,0.0,-0.99946,0.0,0.06717]
[1776605580192,65.93,76060.33,0.0,-0.99946,0.0,0.06717]
[1776605580230,65.93,76060.33,0.0,-0.99946,0.0,0.06717]
[1776605580293,65.93,76043.66,0.0,-0.99947,0.0,0.06559]
[1776605580734,65.93,76040.37,0.0,-0.99947,0.0,0.06528]
[1776605582767,65.93,76040.33,0.0,-0.99947,0.0,0.06527]
[1776605582787,65.93,76040.33,0.0,-0.99947,0.0,0.06527]
[1776605582936,65.93,76040.33,0.0,-0.99947,0.0,0.06527]
[1776605583037,65.93,76040.32,0.0,-0.99947,0.0,0.06527]
[1776605583694,65.93,76040.32,0.0,-0.99947,0.0,0.06527]
[1776605583936,65.93,76040.32,0.0,-0.99947,0.0,0.06527]
[1776605583949,65.93,76040.32,0.0,-0.99947,0.0,0.06527]
[1776605584099,65.93,76040.32,0.0,-0.99947,0.0,0.06527]
[1776605584190,65.93,76040.32,0.0,-0.99947,0.0,0.06527]
[1776605584232,65.93,76040.32,0.0,-0.99947,0.0,0.06527]
[1776605585911,65.93,76040.36,0.0,-0.99947,0.0,0.06528]
[1776605587688,65.93,76038.97,0.0,-0.99947,0.0,0.06515]
[1776605593001,65.93,76039.07,0.0,-0.99947,0.0,0.06516]
[1776605594832,65.93,76036.36,0.0,-0.99947,0.0,0.0649]
[1776605597853,65.93,76014.55,0.0,-0.99949,0.0,0.0629]
[1776605598862,65.93,76017.06,0.0,-0.99949,0.0,0.06312]
[1776605599868,65.93,76014.99,0.0,-0.99949,0.0,0.06294]
[1776605600876,65.93,76012.66,0.0,-0.99949,0.0,0.06273]
[1776605601885,65.93,76016.38,0.0,-0.99949,0.0,0.06306]
[1776605605736,65.93,76017.51,0.0,-0.99949,0.0,0.06317]
[1776605605938,65.93,76017.51,0.0,-0.99949,0.0,0.06317]
[1776605605975,65.93,76017.51,0.0,-0.99949,0.0,0.06317]
[1776605606923,65.93,76019.9,0.0,-0.99949,0.0,0.06338]
[1776605608100,65.93,76019.9,0.0,-0.99949,0.0,0.06338]
[1776605612966,65.93,76011.34,0.0,-0.9995,0.0,0.06227]
[1776605614980,65.93,76013.14,0.0,-0.9995,0.0,0.06243]
[1776605615711,65.93,76013.14,0.0,-0.9995,0.0,0.06243]
[1776605615935,65.93,76013.14,0.0,-0.9995,0.0,0.06243]
[1776605615987,65.93,76015.74,0.0,-0.99949,0.0,0.06267]
[1776605617656,65.93,76016.98,0.0,-0.99949,0.0,0.06278]
[1776605617715,65.93,76016.98,0.0,-0.99949,0.0,0.06278]
[1776605618001,65.93,76014.63,0.0,-0.99949,0.0,0.06257]
[1776605619007,65.93,76011.55,0.0,-0.9995,0.0,0.06229]
[1776605624043,65.93,76015.59,0.0,-0.99949,0.0,0.06265]
[1776605625050,65.93,76018.91,0.0,-0.99949,0.0,0.06295]
[1776605626003,65.93,76018.91,0.0,-0.99949,0.0,0.06295]
[1776605626188,65.93,76018.91,0.0,-0.99949,0.0,0.06295]
[1776605626193,65.93,76018.91,0.0,-0.99949,0.0,0.06295]
[1776605626349,65.93,76018.91,0.0,-0.99949,0.0,0.06295]
[1776605626436,65.93,76018.91,0.0,-0.99949,0.0,0.06295]
[1776605626393,65.93,76015.32,0.0,-0.99949,0.0,0.06263]
[1776605627064,65.93,76013.62,0.0,-0.9995,0.0,0.06248]
[1776605628071,65.93,76010.59,0.0,-0.9995,0.0,0.0622]
[1776605631866,65.93,76011.96,0.0,-0.9995,0.0,0.06233]
[1776605631936,65.93,76011.96,0.0,-0.9995,0.0,0.06233]
[1776605631942,65.93,76011.96,0.0,-0.9995,0.0,0.06233]
[1776605632149,65.93,76011.96,0.0,-0.9995,0.0,0.06233]
[1776605632197,65.93,76011.96,0.0,-0.9995,0.0,0.06233]
[1776605632219,65.93,76012.83,0.0,-0.9995,0.0,0.0624]
[1776605634113,65.93,76015.27,0.0,-0.99949,0.0,0.06262]
[1776605639150,65.93,76019.82,0.0,-0.99949,0.0,0.06304]
[1776605640157,65.93,76022.28,0.0,-0.99949,0.0,0.06326]
[1776605640619,65.93,76022.28,0.0,-0.99949,0.0,0.06326]
[1776605640629,65.93,76022.28,0.0,-0.99949,0.0,0.06326]
[1776605640688,65.93,76022.28,0.0,-0.99949,0.0,0.06326]
[1776605641166,65.93,76025.7,0.0,-0.99949,0.0,0.06357]
[1776605645192,65.93,76027.4,0.0,-0.99948,0.0,0.06373]
[1776605646209,65.93,76027.4,0.0,-0.99948,0.0,0.06373]
[1776605646303,65.93,76027.4,0.0,-0.99948,0.0,0.06373]
[1776605646435,65.93,76027.4,0.0,-0.99948,0.0,0.06373]
[1776605646392,65.93,76027.98,0.0,-0.99948,0.0,0.06378]
[1776605652243,65.93,76026.76,0.0,-0.99949,0.0,0.06367]
[1776605653588,65.93,76026.76,0.0,-0.99949,0.0,0.06367]
[1776605653698,65.93,76026.76,0.0,-0.99949,0.0,0.06367]
[1776605653706,65.93,76026.76,0.0,-0.99949,0.0,0.06367]
[1776605653861,65.93,76026.76,0.0,-0.99949,0.0,0.06367]
[1776605654022,65.93,76026.76,0.0,-0.99949,0.0,0.06367]
[1776605654069,65.93,76026.76,0.0,-0.99949,0.0,0.06367]
[1776605654265,65.93,76041.84,0.0,-0.99947,0.0,0.06507]
[1776605655269,65.93,76065.56,0.0,-0.99945,0.0,0.06732]
[1776605656275,65.93,76066.49,0.0,-0.99945,0.0,0.06741]
[1776605657837,65.93,76066.56,0.0,-0.99945,0.0,0.06742]
[1776605657942,65.93,76066.56,0.0,-0.99945,0.0,0.06742]
[1776605658289,65.93,76061.3,0.0,-0.99946,0.0,0.06691]
[1776605659296,65.93,76056.75,0.0,-0.99946,0.0,0.06648]
[1776605662834,65.93,76056.08,0.0,-0.99946,0.0,0.06641]
[1776605662841,65.93,76056.08,0.0,-0.99946,0.0,0.06641]
[1776605662936,65.93,76056.08,0.0,-0.99946,0.0,0.06641]
[1776605663038,65.93,76056.08,0.0,-0.99946,0.0,0.06641]
[1776605664331,65.93,76049.52,0.0,-0.99947,0.0,0.06579]
[1776605665338,65.93,76045.61,0.0,-0.99947,0.0,0.06542]
[1776605665937,65.93,76045.61,0.0,-0.99947,0.0,0.06542]
[1776605666191,65.93,76045.61,0.0,-0.99947,0.0,0.06542]
[1776605666241,65.93,76045.61,0.0,-0.99947,0.0,0.06542]
[1776605666319,65.93,76045.61,0.0,-0.99947,0.0,0.06542]
[1776605666439,65.93,76045.61,0.0,-0.99947,0.0,0.06542]
[1776605666444,65.93,76045.61,0.0,-0.99947,0.0,0.06542]
[1776605666551,65.93,76045.61,0.0,-0.99947,0.0,0.06542]
[1776605666661,65.93,76045.35,0.0,-0.99947,0.0,0.0654]
[1776605666694,65.93,76045.35,0.0,-0.99947,0.0,0.0654]
[1776605666873,65.93,76045.35,0.0,-0.99947,0.0,0.0654]
[1776605667056,65.93,76045.35,0.0,-0.99947,0.0,0.0654]
[1776605667192,65.93,76045.35,0.0,-0.99947,0.0,0.0654]
[1776605667509,65.93,76045.35,0.0,-0.99947,0.0,0.0654]
[1776605667352,65.93,76041.67,0.0,-0.99947,0.0,0.06505]
[1776605667614,65.93,76041.67,0.0,-0.99947,0.0,0.06505]
[1776605667690,65.93,76041.67,0.0,-0.99947,0.0,0.06505]
[1776605667780,65.93,76041.67,0.0,-0.99947,0.0,0.06505]
[1776605667901,65.93,76041.67,0.0,-0.99947,0.0,0.06505]
[1776605667935,65.93,76041.67,0.0,-0.99947,0.0,0.06505]
[1776605668050,65.93,76041.67,0.0,-0.99947,0.0,0.06505]
[1776605668078,65.93,76041.67,0.0,-0.99947,0.0,0.06505]
[1776605668191,65.93,76041.67,0.0,-0.99947,0.0,0.06505]
[1776605668195,65.93,76041.67,0.0,-0.99947,0.0,0.06505]
[1776605668337,65.93,76041.67,0.0,-0.99947,0.0,0.06505]
[1776605668437,65.93,76041.67,0.0,-0.99947,0.0,0.06505]
[1776605668439,65.93,76041.8,0.0,-0.99947,0.0,0.06506]
[1776605671383,65.93,76045.8,0.0,-0.99947,0.0,0.06509]
[1776605671939,65.93,76045.8,0.0,-0.99947,0.0,0.06509]
[1776605672015,65.93,76045.8,0.0,-0.99947,0.0,0.06509]
[1776605672166,65.93,76045.8,0.0,-0.99947,0.0,0.06509]
[1776605672389,65.93,76045.8,0.0,-0.99947,0.0,0.06509]
[1776605672440,65.93,76045.8,0.0,-0.99947,0.0,0.06509]
[1776605672563,65.93,76052.97,0.0,-0.99947,0.0,0.06576]
[1776605673309,65.93,76052.97,0.0,-0.99947,0.0,0.06576]
[1776605673316,65.93,76052.97,0.0,-0.99947,0.0,0.06576]
[1776605673443,65.93,76052.97,0.0,-0.99947,0.0,0.06576]
[1776605673528,65.93,76056.18,0.0,-0.99946,0.0,0.06607]
[1776605675934,65.93,76056.36,0.0,-0.99946,0.0,0.06608]
[1776605676192,65.93,76056.36,0.0,-0.99946,0.0,0.06608]
[1776605676198,65.93,76056.36,0.0,-0.99946,0.0,0.06608]
[1776605678432,65.93,76051.68,0.0,-0.99947,0.0,0.06564]
[1776605679936,65.93,76050.35,0.0,-0.99947,0.0,0.06552]
[1776605679960,65.93,76050.35,0.0,-0.99947,0.0,0.06552]
[1776605680101,65.93,76050.35,0.0,-0.99947,0.0,0.06552]
[1776605680189,65.93,76050.35,0.0,-0.99947,0.0,0.06552]
[1776605680202,65.93,76050.35,0.0,-0.99947,0.0,0.06552]
[1776605680446,65.93,76050.84,0.0,-0.99947,0.0,0.06556]
[1776605682461,65.93,76053.76,0.0,-0.99947,0.0,0.06584]
[1776605683468,65.93,76060.49,0.0,-0.99946,0.0,0.06648]
[1776605683938,65.93,76060.49,0.0,-0.99946,0.0,0.06648]
[1776605683980,65.93,76060.49,0.0,-0.99946,0.0,0.06648]
[1776605684089,65.93,76060.49,0.0,-0.99946,0.0,0.06648]
[1776605684172,65.93,76060.49,0.0,-0.99946,0.0,0.06648]
[1776605684188,65.93,76060.49,0.0,-0.99946,0.0,0.06648]
[1776605684326,65.93,76060.49,0.0,-0.99946,0.0,0.06648]
[1776605684461,65.93,76060.49,0.0,-0.99946,0.0,0.06648]
[1776605684474,65.93,76061.83,0.0,-0.99946,0.0,0.06661]
[1776605685192,65.93,76061.83,0.0,-0.99946,0.0,0.06661]
[1776605686489,65.93,76064.4,0.0,-0.99946,0.0,0.06685]
[1776605691523,65.93,76064.98,0.0,-0.99946,0.0,0.06691]
[1776605693538,65.93,76059.32,0.0,-0.99946,0.0,0.06637]
[1776605693796,65.93,76059.32,0.0,-0.99946,0.0,0.06637]
[1776605693906,65.93,76059.32,0.0,-0.99946,0.0,0.06637]
[1776605693940,65.93,76059.32,0.0,-0.99946,0.0,0.06637]
[1776605694545,65.93,76058.45,0.0,-0.99946,0.0,0.06628]
[1776605695552,65.93,76052.97,0.0,-0.99947,0.0,0.06576]
[1776605696069,65.93,76052.97,0.0,-0.99947,0.0,0.06576]
[1776605696190,65.93,76052.97,0.0,-0.99947,0.0,0.06576]
[1776605696559,65.93,76052.67,0.0,-0.99947,0.0,0.06574]
[1776605699580,65.93,76054.31,0.0,-0.99947,0.0,0.06589]
[1776605702580,65.93,76054.28,0.0,-0.99947,0.0,0.06589]
[1776605702586,65.93,76054.28,0.0,-0.99947,0.0,0.06589]
[1776605702690,65.93,76054.55,0.0,-0.99947,0.0,0.06591]
[1776605702791,65.93,76054.4,0.0,-0.99947,0.0,0.0659]
[1776605704620,65.93,76048.1,0.0,-0.99947,0.0,0.0653]
[1776605706255,65.93,76048.1,0.0,-0.99947,0.0,0.0653]
[1776605706262,65.93,76048.1,0.0,-0.99947,0.0,0.0653]
[1776605706437,65.93,76048.1,0.0,-0.99947,0.0,0.0653]
[1776605706538,65.93,76047.85,0.0,-0.99947,0.0,0.06528]
[1776605706635,65.93,76052.47,0.0,-0.99947,0.0,0.06572]
[1776605708199,65.93,76059.07,0.0,-0.99946,0.0,0.06634]
[1776605710663,65.93,76059.5,0.0,-0.99946,0.0,0.06638]
[1776605712790,65.93,76059.57,0.0,-0.99946,0.0,0.06639]
[1776605712856,65.93,76059.57,0.0,-0.99946,0.0,0.06639]
[1776605712943,65.93,76059.57,0.0,-0.99946,0.0,0.06639]
[1776605712957,65.93,76065.73,0.0,-0.99946,0.0,0.06698]
[1776605716705,65.93,76070.1,0.0,-0.99945,0.0,0.0674]
[1776605717664,65.93,76070.1,0.0,-0.99945,0.0,0.0674]
[1776605717669,65.93,76070.1,0.0,-0.99945,0.0,0.0674]
[1776605717690,65.93,76070.1,0.0,-0.99945,0.0,0.0674]
[1776605717712,65.93,76069.59,0.0,-0.99945,0.0,0.06735]
[1776605722750,65.93,76080.04,0.0,-0.99944,0.0,0.06837]
[1776605724334,65.93,76080.04,0.0,-0.99944,0.0,0.06837]
[1776605724435,65.93,76080.04,0.0,-0.99944,0.0,0.06837]
[1776605724582,65.93,76080.04,0.0,-0.99944,0.0,0.06837]
[1776605724484,65.93,76078.9,0.0,-0.99945,0.0,0.06825]
[1776605724688,65.93,76078.9,0.0,-0.99945,0.0,0.06825]
[1776605724764,65.93,76076.48,0.0,-0.99945,0.0,0.06802]
[1776605726778,65.93,76074.63,0.0,-0.99945,0.0,0.06784]
[1776605728422,65.93,76074.63,0.0,-0.99945,0.0,0.06784]
[1776605728435,65.93,76074.63,0.0,-0.99945,0.0,0.06784]
[1776605728580,65.93,76074.63,0.0,-0.99945,0.0,0.06784]
[1776605728568,65.93,76074.95,0.0,-0.99945,0.0,0.06787]
[1776605728687,65.93,76074.95,0.0,-0.99945,0.0,0.06787]
[1776605728792,65.93,76073.69,0.0,-0.99945,0.0,0.06775]
[1776605730805,65.93,76071.32,0.0,-0.99945,0.0,0.06752]
[1776605731812,65.93,76071.42,0.0,-0.99945,0.0,0.06717]
[1776605736848,65.93,76070.64,0.0,-0.99946,0.0,0.06709]
[1776605742356,65.93,76070.85,0.0,-0.99945,0.0,0.06711]
[1776605742435,65.93,76070.85,0.0,-0.99945,0.0,0.06711]
[1776605742538,65.93,76070.85,0.0,-0.99945,0.0,0.06711]
[1776605742639,65.93,76070.5,0.0,-0.99946,0.0,0.06708]
[1776605742691,65.93,76070.5,0.0,-0.99946,0.0,0.06708]
[1776605742890,65.93,76069.21,0.0,-0.99946,0.0,0.06696]
[1776605745910,65.93,76067.85,0.0,-0.99946,0.0,0.06683]
[1776605750540,65.93,76067.34,0.0,-0.99946,0.0,0.06678]
[1776605750946,65.93,76064.83,0.0,-0.99946,0.0,0.06654]
[1776605751952,65.93,76063.16,0.0,-0.99946,0.0,0.06638]
[1776605756987,65.93,76062.67,0.0,-0.99946,0.0,0.06633]
[1776605757995,65.93,76060.0,0.0,-0.99946,0.0,0.06608]
[1776605763036,65.93,76059.51,0.0,-0.99946,0.0,0.06603]
[1776605765050,65.93,76058.08,0.0,-0.99947,0.0,0.06589]
[1776605766057,65.93,76056.82,0.0,-0.99947,0.0,0.06578]
[1776605771092,65.93,76055.77,0.0,-0.99947,0.0,0.06568]
[1776605776128,65.93,76037.24,0.0,-0.99948,0.0,0.06395]
[1776605777134,65.93,76033.87,0.0,-0.99949,0.0,0.06364]
[1776605782451,65.93,76033.33,0.0,-0.99949,0.0,0.06359]
[1776605784182,65.93,76027.23,0.0,-0.99949,0.0,0.06303]
[1776605785189,65.93,76020.07,0.0,-0.9995,0.0,0.06238]
[1776605785936,65.93,76020.07,0.0,-0.9995,0.0,0.06238]
[1776605785946,65.93,76020.07,0.0,-0.9995,0.0,0.06238]
[1776605786082,65.93,76020.07,0.0,-0.9995,0.0,0.06238]
[1776605786197,65.93,76013.98,0.0,-0.9995,0.0,0.06184]
[1776605788211,65.93,76021.5,0.0,-0.99949,0.0,0.06251]
[1776605789217,65.93,76021.11,0.0,-0.9995,0.0,0.06248]
[1776605789935,65.93,76021.11,0.0,-0.9995,0.0,0.06248]
[1776605794262,65.93,76035.39,0.0,-0.99949,0.0,0.06344]
[1776605795269,65.93,76037.11,0.0,-0.99949,0.0,0.06359]
[1776605797283,65.93,76040.6,0.0,-0.99948,0.0,0.06391]
[1776605798289,65.93,76030.93,0.0,-0.99949,0.0,0.06303]
[1776605799297,65.93,76028.01,0.0,-0.99949,0.0,0.06276]
[1776605800303,65.93,76026.38,0.0,-0.99949,0.0,0.06262]
[1776605801311,65.93,76022.16,0.0,-0.9995,0.0,0.06224]
[1776605806346,65.93,76019.11,0.0,-0.9995,0.0,0.06196]
[1776605807353,65.93,76014.14,0.0,-0.9995,0.0,0.06152]
[1776605808360,65.93,76011.01,0.0,-0.99951,0.0,0.06124]
[1776605812387,65.93,76014.84,0.0,-0.9995,0.0,0.06158]
[1776605817423,65.93,76014.09,0.0,-0.9995,0.0,0.06151]
[1776605819671,65.93,76013.79,0.0,-0.9995,0.0,0.06149]
[1776605825478,65.93,76012.12,0.0,-0.9995,0.0,0.06134]
[1776605830514,65.93,76012.16,0.0,-0.9995,0.0,0.06134]
[1776605836420,65.93,76011.26,0.0,-0.99951,0.0,0.06126]
[1776605838799,65.93,76011.12,0.0,-0.99951,0.0,0.06125]
[1776605840584,65.93,76007.65,0.0,-0.99951,0.0,0.06094]
[1776605841603,65.93,76000.02,0.0,-0.99951,0.0,0.06027]
[1776605842606,65.93,75993.3,0.0,-0.99952,0.0,0.05969]
[1776605844620,65.93,75992.51,0.0,-0.99952,0.0,0.05962]
[1776605845627,65.93,75991.32,0.0,-0.99952,0.0,0.05952]
[1776605846634,65.93,75990.17,0.0,-0.99952,0.0,0.05942]
[1776605847641,65.93,75987.74,0.0,-0.99952,0.0,0.05921]
[1776605850667,65.93,75982.9,0.0,-0.99953,0.0,0.05879]
[1776605853688,65.93,75983.0,0.0,-0.99953,0.0,0.05848]
[1776605854695,65.93,75984.51,0.0,-0.99953,0.0,0.05861]
[1776605856709,65.93,75981.59,0.0,-0.99953,0.0,0.05836]
[1776605861744,65.93,75981.3,0.0,-0.99953,0.0,0.05834]
[1776605866779,65.93,75981.94,0.0,-0.99953,0.0,0.05839]
[1776605867786,65.93,75987.08,0.0,-0.99953,0.0,0.05883]
[1776605868793,65.93,76004.87,0.0,-0.99951,0.0,0.06037]
[1776605870544,65.93,76005.31,0.0,-0.99951,0.0,0.06041]
[1776605871814,65.93,76009.89,0.0,-0.99951,0.0,0.06081]
[1776605872821,65.93,76014.71,0.0,-0.99951,0.0,0.06124]
[1776605873828,65.93,76021.56,0.0,-0.9995,0.0,0.06185]
[1776605874835,65.93,76024.92,0.0,-0.9995,0.0,0.06215]
[1776605875842,65.93,76027.93,0.0,-0.9995,0.0,0.06242]
[1776605877856,65.93,76030.82,0.0,-0.99949,0.0,0.06268]
[1776605879870,65.93,76033.26,0.0,-0.99949,0.0,0.0629]
[1776605880877,65.93,76036.57,0.0,-0.99949,0.0,0.0632]
[1776605885912,65.93,76029.5,0.0,-0.99949,0.0,0.06256]
[1776605886919,65.93,76022.59,0.0,-0.9995,0.0,0.06194]
[1776605887926,65.93,76022.76,0.0,-0.9995,0.0,0.06195]
[1776605890947,65.93,76021.01,0.0,-0.9995,0.0,0.0618]
[1776605891954,65.93,76019.15,0.0,-0.9995,0.0,0.06163]
[1776605896989,65.93,76019.01,0.0,-0.9995,0.0,0.06162]
[1776605902024,65.93,76019.47,0.0,-0.9995,0.0,0.06166]
[1776605908066,65.93,76018.94,0.0,-0.9995,0.0,0.06161]
[1776605910080,65.93,76015.06,0.0,-0.99951,0.0,0.06127]
[1776605912093,65.93,76015.22,0.0,-0.99951,0.0,0.06095]
[1776605913100,65.93,76018.19,0.0,-0.99951,0.0,0.06121]
[1776605915115,65.93,76019.38,0.0,-0.9995,0.0,0.06132]
[1776605916122,65.93,76028.06,0.0,-0.9995,0.0,0.06209]
[1776605917129,65.93,76030.05,0.0,-0.9995,0.0,0.06227]
[1776605922164,65.93,76030.59,0.0,-0.9995,0.0,0.06232]
[1776605924178,65.93,76034.76,0.0,-0.99949,0.0,0.0627]
[1776605925185,65.93,76036.49,0.0,-0.99949,0.0,0.06286]
[1776605926192,65.93,76037.87,0.0,-0.99949,0.0,0.06298]
[1776605929212,65.93,76036.28,0.0,-0.99949,0.0,0.06284]
[1776605930251,65.93,76036.28,0.0,-0.99949,0.0,0.06284]
[1776605936262,65.93,76035.81,0.0,-0.99949,0.0,0.06279]
[1776605941298,65.93,76035.54,0.0,-0.99949,0.0,0.06277]
[1776605943311,65.93,76034.19,0.0,-0.99949,0.0,0.06265]
[1776605944020,65.93,76034.19,0.0,-0.99949,0.0,0.06265]
[1776605949354,65.93,76034.71,0.0,-0.99949,0.0,0.06269]
[1776605950361,65.93,76037.59,0.0,-0.99949,0.0,0.06296]
[1776605955396,65.93,76037.96,0.0,-0.99949,0.0,0.06299]
[1776605960431,65.93,76037.63,0.0,-0.99949,0.0,0.06296]
[1776605962445,65.93,76038.85,0.0,-0.99949,0.0,0.06307]
[1776605964459,65.93,76037.11,0.0,-0.99949,0.0,0.06291]
[1776605969495,65.93,76037.09,0.0,-0.99949,0.0,0.06291]
[1776605971510,65.93,76042.64,0.0,-0.99949,0.0,0.06307]
[1776605972517,65.93,76044.88,0.0,-0.99949,0.0,0.06328]
[1776605977552,65.93,76044.93,0.0,-0.99949,0.0,0.06328]
[1776605982587,65.93,76063.42,0.0,-0.99947,0.0,0.06499]
[1776605983594,65.93,76063.8,0.0,-0.99947,0.0,0.06503]
[1776605984601,65.93,76059.0,0.0,-0.99948,0.0,0.06458]
[1776605985608,65.93,76061.16,0.0,-0.99947,0.0,0.06478]
[1776605986615,65.93,76053.39,0.0,-0.99948,0.0,0.06406]
[1776605987622,65.93,76054.93,0.0,-0.99948,0.0,0.0642]
[1776605989636,65.93,76057.11,0.0,-0.99948,0.0,0.06441]
[1776605990643,65.93,76060.37,0.0,-0.99947,0.0,0.06471]
[1776605991650,65.93,76063.23,0.0,-0.99947,0.0,0.06498]
[1776605992657,65.93,76064.45,0.0,-0.99947,0.0,0.06509]
[1776605994671,65.93,76067.56,0.0,-0.99947,0.0,0.06538]
[1776605995678,65.93,76069.67,0.0,-0.99947,0.0,0.06558]
[1776605996685,65.93,76073.87,0.0,-0.99946,0.0,0.06598]
[1776605997603,65.93,76073.87,0.0,-0.99946,0.0,0.06598]
[1776606002727,65.93,76075.24,0.0,-0.99946,0.0,0.06611]
[1776606003132,65.93,76075.24,0.0,-0.99946,0.0,0.06611]
[1776606003199,65.93,76075.24,0.0,-0.99946,0.0,0.06611]
[1776606003734,65.93,76076.82,0.0,-0.99946,0.0,0.06626]
[1776606004741,65.93,76074.83,0.0,-0.99946,0.0,0.06607]
[1776606005748,65.93,76072.5,0.0,-0.99946,0.0,0.06585]
[1776606007762,65.93,76070.22,0.0,-0.99947,0.0,0.06563]
[1776606011681,65.93,76069.21,0.0,-0.99947,0.0,0.06554]
[1776606011914,65.93,76069.21,0.0,-0.99947,0.0,0.06554]
[1776606013804,65.93,76063.18,0.0,-0.99947,0.0,0.06497]
[1776606014813,65.93,76059.38,0.0,-0.99948,0.0,0.06462]
[1776606019848,65.93,76058.94,0.0,-0.99948,0.0,0.06458]
[1776606021862,65.93,76052.79,0.0,-0.99948,0.0,0.06401]
[1776606022869,65.93,76046.61,0.0,-0.99949,0.0,0.06344]
[1776606023876,65.93,76044.95,0.0,-0.99949,0.0,0.06329]
[1776606025892,65.93,76044.08,0.0,-0.99949,0.0,0.06321]
[1776606029920,65.93,76042.93,0.0,-0.99949,0.0,0.0631]
[1776606030927,65.93,76039.74,0.0,-0.99949,0.0,0.06281]
[1776606033948,65.93,76036.37,0.0,-0.9995,0.0,0.06217]
[1776606034955,65.93,76032.83,0.0,-0.9995,0.0,0.06185]
[1776606037976,65.93,76031.7,0.0,-0.9995,0.0,0.06175]
[1776606039990,65.93,76029.62,0.0,-0.9995,0.0,0.06156]
[1776606040997,65.93,76027.88,0.0,-0.9995,0.0,0.06141]
[1776606043011,65.93,76030.39,0.0,-0.9995,0.0,0.06163]
[1776606047039,65.93,76034.97,0.0,-0.9995,0.0,0.06204]
[1776606048046,65.93,76036.45,0.0,-0.9995,0.0,0.06217]
[1776606050060,65.93,76034.07,0.0,-0.9995,0.0,0.06196]
[1776606051423,65.93,76034.07,0.0,-0.9995,0.0,0.06196]
[1776606056115,65.93,76035.88,0.0,-0.9995,0.0,0.06212]
[1776606057699,65.93,76035.88,0.0,-0.9995,0.0,0.06212]
[1776606057938,65.93,76035.88,0.0,-0.9995,0.0,0.06212]
[1776606057790,65.93,76055.7,0.0,-0.99948,0.0,0.06393]
[1776606058120,65.93,76056.37,0.0,-0.99948,0.0,0.06399]
[1776606063156,65.93,76057.44,0.0,-0.99948,0.0,0.06409]
[1776606068811,65.93,76056.96,0.0,-0.99948,0.0,0.06405]
[1776606069197,65.93,76054.07,0.0,-0.99948,0.0,0.06378]
[1776606071212,65.93,76052.4,0.0,-0.99948,0.0,0.06363]
[1776606073229,65.93,76053.64,0.0,-0.99948,0.0,0.06374]
[1776606075240,65.93,76055.81,0.0,-0.99948,0.0,0.06394]
[1776606076248,65.93,76043.65,0.0,-0.99949,0.0,0.06283]
[1776606077253,65.93,76042.55,0.0,-0.99949,0.0,0.06273]
[1776606081282,65.93,76035.69,0.0,-0.9995,0.0,0.06211]
[1776606082289,65.93,76036.13,0.0,-0.9995,0.0,0.06215]
[1776606084303,65.93,76037.4,0.0,-0.9995,0.0,0.06226]
[1776606085309,65.93,76035.7,0.0,-0.9995,0.0,0.06211]
[1776606087323,65.93,76037.31,0.0,-0.9995,0.0,0.06225]
[1776606088331,65.93,76035.9,0.0,-0.9995,0.0,0.06213]
[1776606090345,65.93,76037.72,0.0,-0.9995,0.0,0.06229]
[1776606091352,65.93,76038.31,0.0,-0.9995,0.0,0.06201]
[1776606093366,65.93,76042.82,0.0,-0.99949,0.0,0.06241]
[1776606095486,65.93,76039.24,0.0,-0.9995,0.0,0.06209]
[1776606100415,65.93,76036.4,0.0,-0.9995,0.0,0.06183]
[1776606104443,65.93,76034.17,0.0,-0.9995,0.0,0.06163]
[1776606105450,65.93,76031.23,0.0,-0.9995,0.0,0.06137]
[1776606107464,65.93,76035.25,0.0,-0.9995,0.0,0.06173]
[1776606109478,65.93,76039.3,0.0,-0.9995,0.0,0.06209]
[1776606110158,65.93,76039.3,0.0,-0.9995,0.0,0.06209]
[1776606110485,65.93,76041.67,0.0,-0.9995,0.0,0.06231]
[1776606113103,65.93,76040.91,0.0,-0.9995,0.0,0.06224]
[1776606116527,65.93,76038.76,0.0,-0.9995,0.0,0.06205]
[1776606117534,65.93,76036.55,0.0,-0.9995,0.0,0.06185]
[1776606122569,65.93,76035.12,0.0,-0.9995,0.0,0.06172]
[1776606123576,65.93,76033.75,0.0,-0.9995,0.0,0.0616]
[1776606128612,65.93,76033.2,0.0,-0.9995,0.0,0.06155]
[1776606131632,65.93,76039.14,0.0,-0.9995,0.0,0.06208]
[1776606135660,65.93,76040.25,0.0,-0.9995,0.0,0.06218]
[1776606140696,65.93,76039.82,0.0,-0.9995,0.0,0.06214]
[1776606141703,65.93,76033.5,0.0,-0.9995,0.0,0.06157]
[1776606142710,65.93,76030.65,0.0,-0.9995,0.0,0.06132]
[1776606147745,65.93,76030.99,0.0,-0.9995,0.0,0.06135]
[1776606148751,65.93,76037.61,0.0,-0.9995,0.0,0.06194]
[1776606150766,65.93,76043.47,0.0,-0.99949,0.0,0.06247]
[1776606151773,65.93,76044.57,0.0,-0.9995,0.0,0.06223]
[1776606152780,65.93,76049.1,0.0,-0.99949,0.0,0.06264]
[1776606153787,65.93,76051.89,0.0,-0.99949,0.0,0.06289]
[1776606154794,65.93,76056.93,0.0,-0.99949,0.0,0.06335]
[1776606156807,65.93,76050.86,0.0,-0.99949,0.0,0.0628]
[1776606157815,65.93,76049.17,0.0,-0.99949,0.0,0.06265]
[1776606160836,65.93,76046.8,0.0,-0.99949,0.0,0.06243]
[1776606166878,65.93,76046.0,0.0,-0.99949,0.0,0.06236]
[1776606169899,65.93,76043.53,0.0,-0.9995,0.0,0.06214]
[1776606170906,65.93,76041.99,0.0,-0.9995,0.0,0.062]
[1776606175942,65.93,76041.52,0.0,-0.9995,0.0,0.06196]
[1776606181982,65.93,76046.99,0.0,-0.99949,0.0,0.06245]
[1776606182990,65.93,76050.19,0.0,-0.99949,0.0,0.06274]
[1776606188025,65.93,76045.95,0.0,-0.99949,0.0,0.06236]
[1776606190039,65.93,76042.81,0.0,-0.9995,0.0,0.06207]
[1776606196081,65.93,76042.88,0.0,-0.9995,0.0,0.06208]
[1776606202123,65.93,76042.96,0.0,-0.9995,0.0,0.06209]
[1776606207158,65.93,76042.56,0.0,-0.9995,0.0,0.06205]
[1776606215214,65.93,76042.34,0.0,-0.9995,0.0,0.06169]
[1776606216221,65.93,76044.69,0.0,-0.9995,0.0,0.06191]
[1776606223270,65.93,76036.78,0.0,-0.9995,0.0,0.0612]
[1776606224277,65.93,76035.22,0.0,-0.99951,0.0,0.06106]
[1776606225284,65.93,76033.12,0.0,-0.99951,0.0,0.06087]
[1776606227298,65.93,76029.05,0.0,-0.99951,0.0,0.06052]
[1776606231326,65.93,76027.61,0.0,-0.99951,0.0,0.06039]
[1776606233340,65.93,76029.58,0.0,-0.99951,0.0,0.06056]
[1776606235355,65.93,76034.93,0.0,-0.99951,0.0,0.06103]
[1776606236362,65.93,76036.13,0.0,-0.9995,0.0,0.06114]
[1776606241397,65.93,76036.56,0.0,-0.9995,0.0,0.06118]
[1776606243410,65.93,76038.44,0.0,-0.9995,0.0,0.06135]
[1776606244418,65.93,76040.19,0.0,-0.9995,0.0,0.0615]
[1776606246432,65.93,76037.46,0.0,-0.9995,0.0,0.06126]
[1776606249452,65.93,76036.14,0.0,-0.9995,0.0,0.06114]
[1776606250460,65.93,76034.36,0.0,-0.99951,0.0,0.06098]
[1776606251467,65.93,76035.62,0.0,-0.99951,0.0,0.0611]
[1776606253481,65.93,76037.02,0.0,-0.9995,0.0,0.06122]
[1776606254488,65.93,76039.05,0.0,-0.9995,0.0,0.0614]
[1776606256503,65.93,76040.26,0.0,-0.9995,0.0,0.06151]
[1776606257510,65.93,76042.78,0.0,-0.9995,0.0,0.06173]
[1776606258517,65.93,76044.32,0.0,-0.9995,0.0,0.06187]
[1776606259524,65.93,76046.28,0.0,-0.9995,0.0,0.06205]
[1776606261538,65.93,76048.54,0.0,-0.9995,0.0,0.06225]
[1776606262545,65.93,76049.95,0.0,-0.99949,0.0,0.06238]
[1776606263552,65.93,76055.12,0.0,-0.99949,0.0,0.06285]
[1776606268587,65.93,76053.25,0.0,-0.99949,0.0,0.06268]
[1776606270601,65.93,76051.86,0.0,-0.99949,0.0,0.06255]
[1776606271608,65.93,76052.06,0.0,-0.9995,0.0,0.06223]
[1776606274629,65.93,76054.9,0.0,-0.99949,0.0,0.06249]
[1776606275636,65.93,76056.2,0.0,-0.99949,0.0,0.06261]
[1776606280672,65.93,76055.66,0.0,-0.99949,0.0,0.06256]
[1776606284701,65.93,76057.09,0.0,-0.99949,0.0,0.06269]
[1776606286177,65.93,76065.15,0.0,-0.99948,0.0,0.06342]
[1776606286714,65.93,76066.33,0.0,-0.99948,0.0,0.06353]
[1776606287720,65.93,76068.46,0.0,-0.99948,0.0,0.06373]
[1776606292772,65.93,76068.92,0.0,-0.99948,0.0,0.06377]
[1776606297807,65.93,76069.02,0.0,-0.99948,0.0,0.06378]
[1776606299640,65.93,76069.02,0.0,-0.99948,0.0,0.06378]
[1776606306870,65.93,76063.01,0.0,-0.99949,0.0,0.06323]
[1776606307877,65.93,76055.09,0.0,-0.99949,0.0,0.0625]
[1776606308884,65.93,76051.16,0.0,-0.9995,0.0,0.06215]
[1776606309891,65.93,76045.1,0.0,-0.9995,0.0,0.06161]
[1776606310898,65.93,76039.1,0.0,-0.99951,0.0,0.06107]
[1776606311905,65.93,76036.33,0.0,-0.99951,0.0,0.06083]
[1776606312912,65.93,76028.81,0.0,-0.99951,0.0,0.06016]
[1776606313919,65.93,76026.2,0.0,-0.99952,0.0,0.05994]
[1776606317522,65.93,76025.75,0.0,-0.99952,0.0,0.0599]
[1776606318954,65.93,76023.02,0.0,-0.99952,0.0,0.05966]
[1776606320968,65.93,76021.58,0.0,-0.99952,0.0,0.05954]
[1776606324995,65.93,76020.36,0.0,-0.99952,0.0,0.05943]
[1776606326003,65.93,76019.25,0.0,-0.99952,0.0,0.05933]
[1776606330031,65.93,76017.53,0.0,-0.99952,0.0,0.05918]
[1776606331038,65.93,76007.25,0.0,-0.99953,0.0,0.05798]
[1776606332045,65.93,76002.61,0.0,-0.99954,0.0,0.05759]
[1776606333051,65.93,76001.38,0.0,-0.99954,0.0,0.05749]
[1776606335066,65.93,75999.61,0.0,-0.99954,0.0,0.05734]
[1776606337080,65.93,75997.38,0.0,-0.99954,0.0,0.05715]
[1776606341111,65.93,75999.98,0.0,-0.99954,0.0,0.05737]
[1776606346145,65.93,75999.44,0.0,-0.99954,0.0,0.05733]
[1776606348159,65.93,75997.22,0.0,-0.99954,0.0,0.05714]
[1776606350173,65.93,75994.43,0.0,-0.99954,0.0,0.05691]
[1776606351180,65.93,75993.03,0.0,-0.99954,0.0,0.05679]
[1776606352187,65.93,75989.05,0.0,-0.99954,0.0,0.05646]
[1776606357222,65.93,75989.6,0.0,-0.99954,0.0,0.05651]
[1776606360278,65.93,75977.64,0.0,-0.99955,0.0,0.05553]
[1776606361285,65.93,75973.81,0.0,-0.99956,0.0,0.05521]
[1776606362292,65.93,75973.15,0.0,-0.99956,0.0,0.05516]
[1776606363299,65.93,75975.34,0.0,-0.99955,0.0,0.05534]
[1776606364306,65.93,75987.41,0.0,-0.99955,0.0,0.05633]
[1776606366320,65.93,75986.7,0.0,-0.99955,0.0,0.05627]
[1776606368334,65.93,75981.13,0.0,-0.99955,0.0,0.05581]
[1776606372362,65.93,75979.12,0.0,-0.99955,0.0,0.05565]
[1776606375383,65.93,75981.63,0.0,-0.99955,0.0,0.05585]
[1776606376390,65.93,75983.44,0.0,-0.99955,0.0,0.056]
[1776606381425,65.93,75983.4,0.0,-0.99955,0.0,0.056]
[1776606384446,65.93,75984.57,0.0,-0.99955,0.0,0.05609]
[1776606385452,65.93,75983.26,0.0,-0.99955,0.0,0.05598]
[1776606388473,65.93,75984.68,0.0,-0.99955,0.0,0.0561]
[1776606389481,65.93,75988.86,0.0,-0.99955,0.0,0.05645]
[1776606391495,65.93,75991.81,0.0,-0.99955,0.0,0.05638]
[1776606392502,65.93,75990.48,0.0,-0.99955,0.0,0.05627]
[1776606394516,65.93,75985.12,0.0,-0.99955,0.0,0.05583]
[1776606395523,65.93,75981.55,0.0,-0.99955,0.0,0.05554]
[1776606396530,65.93,75975.83,0.0,-0.99956,0.0,0.05507]
[1776606397536,65.93,75974.37,0.0,-0.99956,0.0,0.05495]
[1776606399550,65.93,75970.95,0.0,-0.99956,0.0,0.05468]
[1776606401569,65.93,75964.3,0.0,-0.99956,0.0,0.05415]
[1776606402573,65.93,75966.88,0.0,-0.99956,0.0,0.05435]
[1776606403580,65.93,75971.21,0.0,-0.99956,0.0,0.0547]
[1776606405070,65.93,75971.21,0.0,-0.99956,0.0,0.0547]
[1776606408018,65.93,75971.1,0.0,-0.99956,0.0,0.05469]
[1776606408088,65.93,75974.99,0.0,-0.99956,0.0,0.055]
[1776606409073,65.93,75974.99,0.0,-0.99956,0.0,0.055]
[1776606409622,65.93,75981.91,0.0,-0.99955,0.0,0.05557]
[1776606410629,65.93,75976.01,0.0,-0.99956,0.0,0.05509]
[1776606411636,65.93,75974.68,0.0,-0.99956,0.0,0.05498]
[1776606412643,65.93,75969.31,0.0,-0.99956,0.0,0.05455]
[1776606415222,65.93,75968.63,0.0,-0.99956,0.0,0.05449]
[1776606417678,65.93,75974.94,0.0,-0.99956,0.0,0.055]
[1776606419691,65.93,75975.67,0.0,-0.99956,0.0,0.05506]
[1776606420699,65.93,75967.91,0.0,-0.99956,0.0,0.05443]
[1776606421706,65.93,75968.79,0.0,-0.99956,0.0,0.0545]
[1776606422713,65.93,75970.91,0.0,-0.99956,0.0,0.05467]
[1776606424727,65.93,75969.38,0.0,-0.99956,0.0,0.05455]
[1776606428755,65.93,75966.09,0.0,-0.99956,0.0,0.05429]
[1776606429762,65.93,75959.98,0.0,-0.99957,0.0,0.0538]
[1776606431775,65.93,75966.4,0.0,-0.99956,0.0,0.05431]
[1776606433790,65.93,75966.7,0.0,-0.99956,0.0,0.05434]
[1776606438825,65.93,75966.4,0.0,-0.99956,0.0,0.05431]
[1776606440839,65.93,75967.81,0.0,-0.99956,0.0,0.05443]
[1776606443860,65.93,75966.21,0.0,-0.99956,0.0,0.0543]
[1776606445874,65.93,75964.95,0.0,-0.99956,0.0,0.0542]
[1776606448896,65.93,75963.79,0.0,-0.99957,0.0,0.05411]
[1776606449903,65.93,75961.56,0.0,-0.99957,0.0,0.05393]
[1776606451917,65.93,75961.65,0.0,-0.99957,0.0,0.05364]
[1776606452924,65.93,75960.42,0.0,-0.99957,0.0,0.05354]
[1776606454938,65.93,75957.08,0.0,-0.99957,0.0,0.05328]
[1776606455945,65.93,75955.91,0.0,-0.99957,0.0,0.05318]
[1776606456955,65.93,75953.49,0.0,-0.99957,0.0,0.05299]
[1776606457641,65.93,75953.49,0.0,-0.99957,0.0,0.05299]
[1776606457962,65.93,75942.78,0.0,-0.99958,0.0,0.05216]
[1776606458969,65.93,75925.85,0.0,-0.99959,0.0,0.05087]
[1776606459976,65.93,75934.56,0.0,-0.99959,0.0,0.05153]
[1776606460780,65.93,75934.56,0.0,-0.99959,0.0,0.05153]
[1776606460887,65.93,75934.56,0.0,-0.99959,0.0,0.05153]
[1776606460983,65.93,75943.62,0.0,-0.99958,0.0,0.05223]
[1776606461990,65.93,75950.09,0.0,-0.99958,0.0,0.05273]
[1776606462937,65.93,75950.09,0.0,-0.99958,0.0,0.05273]
[1776606462997,65.93,75952.12,0.0,-0.99958,0.0,0.05289]
[1776606464008,65.93,75948.65,0.0,-0.99958,0.0,0.05262]
[1776606465012,65.93,75943.55,0.0,-0.99958,0.0,0.05222]
[1776606466019,65.93,75941.36,0.0,-0.99958,0.0,0.05205]
[1776606468032,65.93,75939.73,0.0,-0.99958,0.0,0.05193]
[1776606469040,65.93,75936.79,0.0,-0.99959,0.0,0.0517]
[1776606470047,65.93,75935.73,0.0,-0.99959,0.0,0.05162]
[1776606475082,65.93,75934.61,0.0,-0.99959,0.0,0.05154]
[1776606478104,65.93,75935.7,0.0,-0.99959,0.0,0.05162]
[1776606482144,65.93,75936.89,0.0,-0.99959,0.0,0.05171]
[1776606486166,65.93,75938.02,0.0,-0.99958,0.0,0.0518]
[1776606487173,65.93,75935.83,0.0,-0.99959,0.0,0.05163]
[1776606489186,65.93,75937.6,0.0,-0.99958,0.0,0.05177]
[1776606491201,65.93,75950.72,0.0,-0.99958,0.0,0.05278]
[1776606492208,65.93,75955.0,0.0,-0.99957,0.0,0.05311]
[1776606496237,65.93,75956.07,0.0,-0.99957,0.0,0.0532]
[1776606499257,65.93,75954.66,0.0,-0.99957,0.0,0.05309]
[1776606500265,65.93,75949.53,0.0,-0.99958,0.0,0.05269]
[1776606505300,65.93,75951.07,0.0,-0.99958,0.0,0.05281]
[1776606511341,65.93,75950.42,0.0,-0.99958,0.0,0.05246]
[1776606516377,65.93,75950.38,0.0,-0.99958,0.0,0.05246]
[1776606518390,65.93,75949.24,0.0,-0.99958,0.0,0.05237]
[1776606525457,65.93,75949.5,0.0,-0.99958,0.0,0.05239]
[1776606526463,65.93,75943.72,0.0,-0.99958,0.0,0.05194]
[1776606528478,65.93,75946.12,0.0,-0.99958,0.0,0.05213]
[1776606529485,65.93,75948.02,0.0,-0.99958,0.0,0.05227]
[1776606530492,65.93,75950.21,0.0,-0.99958,0.0,0.05244]
[1776606535527,65.93,75957.45,0.0,-0.99957,0.0,0.05301]
[1776606538109,65.93,75958.45,0.0,-0.99957,0.0,0.05309]
[1776606538548,65.93,75960.72,0.0,-0.99957,0.0,0.05326]
[1776606540561,65.93,75968.51,0.0,-0.99957,0.0,0.05388]
[1776606542576,65.93,75969.33,0.0,-0.99957,0.0,0.05394]
[1776606543598,65.93,75966.72,0.0,-0.99957,0.0,0.05374]
[1776606544603,65.93,75960.09,0.0,-0.99957,0.0,0.05321]
[1776606546618,65.93,75973.14,0.0,-0.99956,0.0,0.05425]
[1776606547624,65.93,75982.11,0.0,-0.99956,0.0,0.05497]
[1776606548631,65.93,75982.88,0.0,-0.99956,0.0,0.05503]
[1776606551652,65.93,75981.13,0.0,-0.99956,0.0,0.05489]
[1776606552658,65.93,75979.66,0.0,-0.99956,0.0,0.05477]
[1776606554436,65.93,75982.44,0.0,-0.99956,0.0,0.05499]
[1776606557694,65.93,75973.01,0.0,-0.99956,0.0,0.05424]
[1776606558701,65.93,75972.61,0.0,-0.99956,0.0,0.0542]
[1776606560715,65.93,75975.04,0.0,-0.99956,0.0,0.0544]
[1776606562730,65.93,75976.26,0.0,-0.99956,0.0,0.0545]
[1776606563736,65.93,75975.15,0.0,-0.99956,0.0,0.05441]
[1776606564744,65.93,75971.59,0.0,-0.99956,0.0,0.05412]
[1776606565750,65.93,75970.5,0.0,-0.99957,0.0,0.05404]
[1776606567767,65.93,75966.47,0.0,-0.99957,0.0,0.05372]
[1776606568774,65.93,75954.16,0.0,-0.99958,0.0,0.05275]
[1776606569781,65.93,75955.33,0.0,-0.99958,0.0,0.05284]
[1776606571795,65.93,75955.34,0.0,-0.99958,0.0,0.05255]
[1776606576830,65.93,75955.66,0.0,-0.99958,0.0,0.05257]
[1776606578843,65.93,75956.91,0.0,-0.99958,0.0,0.05267]
[1776606581865,65.93,75959.22,0.0,-0.99958,0.0,0.05285]
[1776606586900,65.93,75958.27,0.0,-0.99958,0.0,0.05277]
[1776606594956,65.93,75958.44,0.0,-0.99958,0.0,0.05279]
[1776606598996,65.93,75959.86,0.0,-0.99957,0.0,0.0529]
[1776606600015,65.93,75974.47,0.0,-0.99956,0.0,0.05405]
[1776606601009,65.93,75976.81,0.0,-0.99956,0.0,0.05424]
[1776606602015,65.93,75979.42,0.0,-0.99956,0.0,0.05445]
[1776606607051,65.93,75980.04,0.0,-0.99956,0.0,0.05449]
[1776606610072,65.93,75987.24,0.0,-0.99956,0.0,0.05508]
[1776606611079,65.93,75988.61,0.0,-0.99956,0.0,0.05519]
[1776606615107,65.93,75987.48,0.0,-0.99956,0.0,0.05509]
[1776606619134,65.93,75983.92,0.0,-0.99956,0.0,0.05481]
[1776606621149,65.93,75987.2,0.0,-0.99956,0.0,0.05507]
[1776606626186,65.93,75987.9,0.0,-0.99956,0.0,0.05513]
[1776606629207,65.93,75989.53,0.0,-0.99955,0.0,0.05526]
[1776606631221,65.93,75992.4,0.0,-0.99955,0.0,0.05519]
[1776606634243,65.93,75989.41,0.0,-0.99956,0.0,0.05494]
[1776606636256,65.93,75987.15,0.0,-0.99956,0.0,0.05476]
[1776606640285,65.93,75985.43,0.0,-0.99956,0.0,0.05462]
[1776606641292,65.93,75983.16,0.0,-0.99956,0.0,0.05444]
[1776606645320,65.93,75984.33,0.0,-0.99956,0.0,0.05453]
[1776606650354,65.93,75983.48,0.0,-0.99956,0.0,0.05447]
[1776606654385,65.93,75980.97,0.0,-0.99956,0.0,0.05427]
[1776606656399,65.93,75979.62,0.0,-0.99956,0.0,0.05416]
[1776606657407,65.93,75964.2,0.0,-0.99957,0.0,0.05294]
[1776606658414,65.93,75959.24,0.0,-0.99958,0.0,0.05255]
[1776606659421,65.93,75957.16,0.0,-0.99958,0.0,0.05239]
[1776606664456,65.93,75957.85,0.0,-0.99958,0.0,0.05245]
[1776606665462,65.93,75953.39,0.0,-0.99958,0.0,0.0521]
[1776606666470,65.93,75954.79,0.0,-0.99958,0.0,0.05221]
[1776606667479,65.93,75953.21,0.0,-0.99958,0.0,0.05209]
[1776606672513,65.93,75952.2,0.0,-0.99958,0.0,0.05201]
[1776606674527,65.93,75951.08,0.0,-0.99958,0.0,0.05192]
[1776606675534,65.93,75949.09,0.0,-0.99958,0.0,0.05177]
[1776606677549,65.93,75959.08,0.0,-0.99958,0.0,0.05254]
[1776606678556,65.93,75971.66,0.0,-0.99957,0.0,0.05353]
[1776606679564,65.93,75973.46,0.0,-0.99957,0.0,0.05367]
[1776606681578,65.93,75970.95,0.0,-0.99957,0.0,0.05347]
[1776606682585,65.93,75968.68,0.0,-0.99957,0.0,0.05329]
[1776606683592,65.93,75967.46,0.0,-0.99957,0.0,0.0532]
[1776606685606,65.93,75965.17,0.0,-0.99957,0.0,0.05302]
[1776606690641,65.93,75965.82,0.0,-0.99957,0.0,0.05307]
[1776606691648,65.93,75961.46,0.0,-0.99958,0.0,0.05243]
[1776606693128,65.93,75965.44,0.0,-0.99958,0.0,0.05274]
[1776606698697,65.93,75966.38,0.0,-0.99958,0.0,0.05281]
[1776606700315,65.93,75966.38,0.0,-0.99958,0.0,0.05281]
[1776606700710,65.93,75959.82,0.0,-0.99958,0.0,0.0523]
[1776606701718,65.93,75964.67,0.0,-0.99958,0.0,0.05268]
[1776606702724,65.93,75967.84,0.0,-0.99957,0.0,0.05293]
[1776606703977,65.93,75967.84,0.0,-0.99957,0.0,0.05293]
[1776606704076,65.93,75967.89,0.0,-0.99957,0.0,0.05293]
[1776606711788,65.93,75968.76,0.0,-0.99957,0.0,0.053]
[1776606716823,65.93,75971.22,0.0,-0.99957,0.0,0.05319]
[1776606718836,65.93,75973.54,0.0,-0.99957,0.0,0.05337]
[1776606720851,65.93,75968.2,0.0,-0.99957,0.0,0.05296]
[1776606721863,65.93,75966.34,0.0,-0.99958,0.0,0.05281]
[1776606726896,65.93,75965.78,0.0,-0.99958,0.0,0.05277]
[1776606729917,65.93,75958.64,0.0,-0.99958,0.0,0.05221]
[1776606730924,65.93,75959.76,0.0,-0.99958,0.0,0.0523]
[1776606731931,65.93,75962.53,0.0,-0.99958,0.0,0.05251]
[1776606732938,65.93,75964.61,0.0,-0.99958,0.0,0.05268]
[1776606733945,65.93,75969.24,0.0,-0.99957,0.0,0.05304]
[1776606734951,65.93,75970.71,0.0,-0.99957,0.0,0.05315]
[1776606738980,65.93,75968.98,0.0,-0.99957,0.0,0.05302]
[1776606739987,65.93,75964.78,0.0,-0.99958,0.0,0.05269]
[1776606745023,65.93,75963.64,0.0,-0.99958,0.0,0.0526]
[1776606751065,65.93,75963.42,0.0,-0.99958,0.0,0.05229]
[1776606757107,65.93,75963.7,0.0,-0.99958,0.0,0.05231]
[1776606759121,65.93,75965.23,0.0,-0.99958,0.0,0.05243]
[1776606764156,65.93,75967.76,0.0,-0.99958,0.0,0.05262]
[1776606769191,65.93,75968.58,0.0,-0.99958,0.0,0.05269]
[1776606775233,65.93,75966.28,0.0,-0.99958,0.0,0.05251]
[1776606776240,65.93,75960.98,0.0,-0.99958,0.0,0.0521]
[1776606781275,65.93,75961.49,0.0,-0.99958,0.0,0.05214]
[1776606782282,65.93,75962.6,0.0,-0.99958,0.0,0.05222]
[1776606784296,65.93,75967.63,0.0,-0.99958,0.0,0.05261]
[1776606789338,65.93,75964.96,0.0,-0.99958,0.0,0.05241]
[1776606792359,65.93,75963.85,0.0,-0.99958,0.0,0.05232]
[1776606799408,65.93,75964.57,0.0,-0.99958,0.0,0.05238]
[1776606804443,65.93,75964.09,0.0,-0.99958,0.0,0.05234]
[1776606805449,65.93,75962.51,0.0,-0.99958,0.0,0.05222]
[1776606810484,65.93,75963.14,0.0,-0.99958,0.0,0.05227]
[1776606817533,65.93,75961.55,0.0,-0.99958,0.0,0.05185]
[1776606822569,65.93,75962.0,0.0,-0.99958,0.0,0.05188]
[1776606823576,65.93,75965.16,0.0,-0.99958,0.0,0.05213]
[1776606824583,65.93,75966.85,0.0,-0.99958,0.0,0.05226]
[1776606828611,65.93,75971.94,0.0,-0.99958,0.0,0.05265]
[1776606829618,65.93,75977.71,0.0,-0.99957,0.0,0.0531]
[1776606830624,65.93,75982.0,0.0,-0.99957,0.0,0.05344]
[1776606833647,65.93,75984.4,0.0,-0.99957,0.0,0.05363]
[1776606838681,65.93,75985.1,0.0,-0.99957,0.0,0.05369]
[1776606843720,65.93,75985.25,0.0,-0.99957,0.0,0.0537]
[1776606845734,65.93,75986.77,0.0,-0.99957,0.0,0.05382]
[1776606846740,65.93,75988.35,0.0,-0.99957,0.0,0.05395]
[1776606850769,65.93,75989.44,0.0,-0.99956,0.0,0.05403]
[1776606851776,65.93,75991.34,0.0,-0.99956,0.0,0.05418]
[1776606855805,65.93,75995.29,0.0,-0.99956,0.0,0.0545]
[1776606858826,65.93,75998.78,0.0,-0.99956,0.0,0.05478]
[1776606859832,65.93,76005.11,0.0,-0.99955,0.0,0.05529]
[1776606860839,65.93,76007.49,0.0,-0.99955,0.0,0.05549]
[1776606861847,65.93,76003.74,0.0,-0.99955,0.0,0.05518]
[1776606862854,65.93,75999.74,0.0,-0.99956,0.0,0.05486]
[1776606864867,65.93,75999.0,0.0,-0.99956,0.0,0.0548]
[1776606866882,65.93,75997.74,0.0,-0.99956,0.0,0.0547]
[1776606868895,65.93,75995.7,0.0,-0.99956,0.0,0.05453]
[1776606873931,65.93,75993.36,0.0,-0.99956,0.0,0.05404]
[1776606878966,65.93,75993.07,0.0,-0.99956,0.0,0.05402]
[1776606880980,65.93,75991.46,0.0,-0.99957,0.0,0.05389]
[1776606881987,65.93,75985.56,0.0,-0.99957,0.0,0.05342]
[1776606882994,65.93,75983.59,0.0,-0.99957,0.0,0.05327]
[1776606885012,65.93,75969.9,0.0,-0.99958,0.0,0.0522]
[1776606886019,65.93,75966.29,0.0,-0.99958,0.0,0.05192]
[1776606890047,65.93,75965.03,0.0,-0.99958,0.0,0.05182]
[1776606892061,65.93,75959.63,0.0,-0.99959,0.0,0.05141]
[1776606894075,65.93,75962.12,0.0,-0.99959,0.0,0.0516]
[1776606901125,65.93,75979.49,0.0,-0.99957,0.0,0.05295]
[1776606902132,65.93,75981.97,0.0,-0.99957,0.0,0.05314]
[1776606903139,65.93,75978.96,0.0,-0.99957,0.0,0.0529]
[1776606904145,65.93,75976.89,0.0,-0.99958,0.0,0.05274]
[1776606906160,65.93,75973.77,0.0,-0.99958,0.0,0.0525]
[1776606907167,65.93,75971.69,0.0,-0.99958,0.0,0.05234]
[1776606908174,65.93,75970.47,0.0,-0.99958,0.0,0.05224]
[1776606912202,65.93,75973.74,0.0,-0.99958,0.0,0.0525]
[1776606914216,65.93,75975.83,0.0,-0.99958,0.0,0.05266]
[1776606917237,65.93,75973.5,0.0,-0.99958,0.0,0.05248]
[1776606920258,65.93,75969.15,0.0,-0.99958,0.0,0.05214]
[1776606921265,65.93,75967.16,0.0,-0.99958,0.0,0.05199]
[1776606922271,65.93,75964.45,0.0,-0.99958,0.0,0.05178]
[1776606927307,65.93,75963.44,0.0,-0.99958,0.0,0.0517]
[1776606934356,65.93,75962.87,0.0,-0.99959,0.0,0.05137]
[1776606935362,65.93,75961.61,0.0,-0.99959,0.0,0.05127]
[1776606936370,65.93,75953.88,0.0,-0.99959,0.0,0.05069]
[1776606937377,65.93,75952.1,0.0,-0.99959,0.0,0.05055]
[1776606939390,65.93,75950.66,0.0,-0.99959,0.0,0.05044]
[1776606943418,65.93,75949.16,0.0,-0.9996,0.0,0.05033]
[1776606948453,65.93,75949.09,0.0,-0.9996,0.0,0.05033]
[1776606951474,65.93,75946.19,0.0,-0.9996,0.0,0.05011]
[1776606952482,65.93,75943.52,0.0,-0.9996,0.0,0.04991]
[1776606957517,65.93,75947.36,0.0,-0.9996,0.0,0.0502]
[1776606959531,65.93,75946.15,0.0,-0.9996,0.0,0.05011]
[1776606964566,65.93,75946.55,0.0,-0.9996,0.0,0.05014]
[1776606966580,65.93,75944.94,0.0,-0.9996,0.0,0.05002]
[1776606968594,65.93,75946.66,0.0,-0.9996,0.0,0.05015]
[1776606969601,65.93,75950.28,0.0,-0.9996,0.0,0.05042]
[1776606970608,65.93,75957.11,0.0,-0.99959,0.0,0.05093]
[1776606971615,65.93,75967.91,0.0,-0.99958,0.0,0.05175]
[1776606972621,65.93,75968.81,0.0,-0.99958,0.0,0.05182]
[1776606977658,65.93,75969.76,0.0,-0.99958,0.0,0.05189]
[1776606982692,65.93,75967.37,0.0,-0.99958,0.0,0.05171]
[1776606983699,65.93,75964.3,0.0,-0.99959,0.0,0.05148]
[1776606984706,65.93,75962.91,0.0,-0.99959,0.0,0.05137]
[1776606985713,65.93,75961.82,0.0,-0.99959,0.0,0.05129]
[1776606986719,65.93,75958.08,0.0,-0.99959,0.0,0.051]
[1776606991755,65.93,75957.72,0.0,-0.99959,0.0,0.05069]
[1776606996791,65.93,75957.56,0.0,-0.99959,0.0,0.05068]
[1776606997798,65.93,75961.58,0.0,-0.99959,0.0,0.05098]
[1776607002833,65.93,75961.99,0.0,-0.99959,0.0,0.05101]
[1776607005854,65.93,75964.16,0.0,-0.99959,0.0,0.05117]
[1776607009887,65.93,75960.88,0.0,-0.99959,0.0,0.05093]
[1776607010893,65.93,75958.16,0.0,-0.99959,0.0,0.05072]
[1776607011900,65.93,75957.01,0.0,-0.99959,0.0,0.05063]
[1776607013914,65.93,75959.27,0.0,-0.99959,0.0,0.0508]
[1776607018949,65.93,75965.02,0.0,-0.99959,0.0,0.05124]
[1776607023984,65.93,75964.86,0.0,-0.99959,0.0,0.05123]
[1776607024991,65.93,75959.99,0.0,-0.99959,0.0,0.05086]
[1776607025998,65.93,75958.75,0.0,-0.99959,0.0,0.05077]
[1776607028011,65.93,75957.58,0.0,-0.99959,0.0,0.05068]
[1776607033047,65.93,75957.02,0.0,-0.99959,0.0,0.05063]
[1776607036069,65.93,75959.52,0.0,-0.99959,0.0,0.05082]
[1776607041104,65.93,75957.26,0.0,-0.99959,0.0,0.05065]
[1776607049160,65.93,75957.24,0.0,-0.99959,0.0,0.05065]
[1776607051174,65.93,75957.17,0.0,-0.9996,0.0,0.05036]
[1776607056209,65.93,75957.01,0.0,-0.9996,0.0,0.05035]
[1776607063257,65.93,75957.04,0.0,-0.9996,0.0,0.05035]
[1776607065273,65.93,75953.57,0.0,-0.9996,0.0,0.05009]
[1776607068294,65.93,75950.2,0.0,-0.9996,0.0,0.04984]
[1776607072322,65.93,75952.27,0.0,-0.9996,0.0,0.04999]
[1776607077357,65.93,75952.36,0.0,-0.9996,0.0,0.05]
[1776607078364,65.93,75949.55,0.0,-0.9996,0.0,0.04979]
[1776607081385,65.93,75947.88,0.0,-0.9996,0.0,0.04967]
[1776607087426,65.93,75946.94,0.0,-0.9996,0.0,0.0496]
[1776607092462,65.93,75946.51,0.0,-0.9996,0.0,0.04957]
[1776607094476,65.93,75945.3,0.0,-0.9996,0.0,0.04948]
[1776607095484,65.93,75942.96,0.0,-0.9996,0.0,0.0493]
[1776607100518,65.93,75941.31,0.0,-0.99961,0.0,0.04918]
[1776607101525,65.93,75935.25,0.0,-0.99961,0.0,0.04874]
[1776607103539,65.93,75934.27,0.0,-0.99961,0.0,0.04867]
[1776607104546,65.93,75937.33,0.0,-0.99961,0.0,0.04889]
[1776607109581,65.93,75937.47,0.0,-0.99961,0.0,0.0489]
[1776607111595,65.93,75937.54,0.0,-0.99961,0.0,0.04863]
[1776607116630,65.93,75938.38,0.0,-0.99961,0.0,0.04869]
[1776607119650,65.93,75937.07,0.0,-0.99961,0.0,0.04859]
[1776607124686,65.93,75937.55,0.0,-0.99961,0.0,0.04863]
[1776607127706,65.93,75940.34,0.0,-0.99961,0.0,0.04883]
[1776607132745,65.93,75941.25,0.0,-0.99961,0.0,0.0489]
[1776607139795,65.93,75941.26,0.0,-0.99961,0.0,0.0489]
[1776607140802,65.93,75942.36,0.0,-0.99961,0.0,0.04898]
[1776607142816,65.93,75940.63,0.0,-0.99961,0.0,0.04885]
[1776607143822,65.93,75939.5,0.0,-0.99961,0.0,0.04877]
[1776607144831,65.93,75931.4,0.0,-0.99961,0.0,0.04818]
[1776607145837,65.93,75930.61,0.0,-0.99961,0.0,0.04813]
[1776607147851,65.93,75926.45,0.0,-0.99962,0.0,0.04783]
[1776607148858,65.93,75923.8,0.0,-0.99962,0.0,0.04764]
[1776607152885,65.93,75921.81,0.0,-0.99962,0.0,0.0475]
[1776607153893,65.93,75923.11,0.0,-0.99962,0.0,0.04759]
[1776607156914,65.93,75916.09,0.0,-0.99962,0.0,0.04709]
[1776607157921,65.93,75912.65,0.0,-0.99963,0.0,0.04685]
[1776607163963,65.93,75912.27,0.0,-0.99963,0.0,0.04683]
[1776607167991,65.93,75909.88,0.0,-0.99963,0.0,0.04666]
[1776607172695,65.93,75909.71,0.0,-0.99963,0.0,0.04638]
[1776607176438,65.93,75910.55,0.0,-0.99963,0.0,0.04644]
[1776607178061,65.93,75912.18,0.0,-0.99963,0.0,0.04655]
[1776607182090,65.93,75913.76,0.0,-0.99963,0.0,0.04666]
[1776607185241,65.93,75913.87,0.0,-0.99963,0.0,0.04667]
[1776607185289,65.93,75913.87,0.0,-0.99963,0.0,0.04667]
[1776607186118,65.93,75926.53,0.0,-0.99962,0.0,0.04756]
[1776607187125,65.93,75930.67,0.0,-0.99962,0.0,0.04786]
[1776607188776,65.93,75930.67,0.0,-0.99962,0.0,0.04786]
[1776607188937,65.93,75930.67,0.0,-0.99962,0.0,0.04786]
[1776607189038,65.93,75930.89,0.0,-0.99962,0.0,0.04787]
[1776607191153,65.93,75935.44,0.0,-0.99961,0.0,0.0482]
[1776607192204,65.93,75935.44,0.0,-0.99961,0.0,0.0482]
[1776607192438,65.93,75935.44,0.0,-0.99961,0.0,0.0482]
[1776607194282,65.93,75952.69,0.0,-0.9996,0.0,0.04946]
[1776607195193,65.93,75960.06,0.0,-0.9996,0.0,0.05]
[1776607196200,65.93,75960.48,0.0,-0.9996,0.0,0.05003]
[1776607197210,65.93,75956.73,0.0,-0.9996,0.0,0.04976]
[1776607198217,65.93,75958.21,0.0,-0.9996,0.0,0.04987]
[1776607199723,65.93,75958.21,0.0,-0.9996,0.0,0.04987]
[1776607199802,65.93,75958.21,0.0,-0.9996,0.0,0.04987]
[1776607199936,65.93,75958.21,0.0,-0.9996,0.0,0.04987]
[1776607202245,65.93,75950.39,0.0,-0.9996,0.0,0.04929]
[1776607203251,65.93,75955.09,0.0,-0.9996,0.0,0.04963]
[1776607204259,65.93,75960.67,0.0,-0.9996,0.0,0.05005]
[1776607205266,65.93,75962.41,0.0,-0.9996,0.0,0.05018]
[1776607206273,65.93,75966.14,0.0,-0.99959,0.0,0.05046]
[1776607207767,65.93,75966.14,0.0,-0.99959,0.0,0.05046]
[1776607207799,65.93,75966.14,0.0,-0.99959,0.0,0.05046]
[1776607207938,65.93,75966.14,0.0,-0.99959,0.0,0.05046]
[1776607207943,65.93,75966.14,0.0,-0.99959,0.0,0.05046]
[1776607208023,65.93,75966.14,0.0,-0.99959,0.0,0.05046]
[1776607208130,65.93,75966.14,0.0,-0.99959,0.0,0.05046]
[1776607208125,65.93,75976.77,0.0,-0.99959,0.0,0.05126]
[1776607208190,65.93,75976.77,0.0,-0.99959,0.0,0.05126]
[1776607208237,65.93,75976.77,0.0,-0.99959,0.0,0.05126]
[1776607208343,65.93,75976.77,0.0,-0.99959,0.0,0.05126]
[1776607208451,65.93,75976.77,0.0,-0.99959,0.0,0.05126]
[1776607208563,65.93,75976.77,0.0,-0.99959,0.0,0.05126]
[1776607208689,65.93,75976.77,0.0,-0.99959,0.0,0.05126]
[1776607208791,65.93,75977.74,0.0,-0.99959,0.0,0.05134]
[1776607209294,65.93,75981.57,0.0,-0.99958,0.0,0.05163]
[1776607213322,65.93,75977.64,0.0,-0.99959,0.0,0.05133]
[1776607214988,65.93,75977.64,0.0,-0.99959,0.0,0.05133]
[1776607215042,65.93,75977.64,0.0,-0.99959,0.0,0.05133]
[1776607215146,65.93,75977.64,0.0,-0.99959,0.0,0.05133]
[1776607215143,65.93,75963.5,0.0,-0.9996,0.0,0.05026]
[1776607215204,65.93,75963.5,0.0,-0.9996,0.0,0.05026]
[1776607215249,65.93,75963.5,0.0,-0.9996,0.0,0.05026]
[1776607215439,65.93,75963.5,0.0,-0.9996,0.0,0.05026]
[1776607215530,65.93,75965.42,0.0,-0.99959,0.0,0.0504]
[1776607217350,65.93,75967.15,0.0,-0.99959,0.0,0.05053]
[1776607218357,65.93,75965.99,0.0,-0.99959,0.0,0.05045]
[1776607221381,65.93,75969.59,0.0,-0.99959,0.0,0.05072]
[1776607222550,65.93,75969.59,0.0,-0.99959,0.0,0.05072]
[1776607222673,65.93,75969.59,0.0,-0.99959,0.0,0.05072]
[1776607222702,65.93,75969.59,0.0,-0.99959,0.0,0.05072]
[1776607222774,65.93,75972.69,0.0,-0.99959,0.0,0.05095]
[1776607225455,65.93,75972.2,0.0,-0.99959,0.0,0.05091]
[1776607225548,65.93,75972.2,0.0,-0.99959,0.0,0.05091]
[1776607225691,65.93,75972.2,0.0,-0.99959,0.0,0.05091]
[1776607225750,65.93,75969.65,0.0,-0.99959,0.0,0.05072]
[1776607226416,65.93,75967.74,0.0,-0.99959,0.0,0.05058]
[1776607227423,65.93,75971.8,0.0,-0.99959,0.0,0.05088]
[1776607228518,65.93,75971.8,0.0,-0.99959,0.0,0.05088]
[1776607228624,65.93,75971.8,0.0,-0.99959,0.0,0.05088]
[1776607228694,65.93,75971.8,0.0,-0.99959,0.0,0.05088]
[1776607228725,65.93,75973.94,0.0,-0.99959,0.0,0.05105]
[1776607229488,65.93,75973.94,0.0,-0.99959,0.0,0.05105]
[1776607229576,65.93,75987.7,0.0,-0.99958,0.0,0.0521]
[1776607230444,65.93,75995.38,0.0,-0.99957,0.0,0.0527]
[1776607231450,65.93,75993.25,0.0,-0.99958,0.0,0.05223]
[1776607232863,65.93,75993.25,0.0,-0.99958,0.0,0.05223]
[1776607232964,65.93,75990.76,0.0,-0.99958,0.0,0.05204]
[1776607233465,65.93,75994.28,0.0,-0.99958,0.0,0.05231]
[1776607234472,65.93,76000.19,0.0,-0.99957,0.0,0.05277]
[1776607235246,65.93,76000.19,0.0,-0.99957,0.0,0.05277]
[1776607235479,65.93,76000.43,0.0,-0.99957,0.0,0.05279]
[1776607236772,65.93,76000.43,0.0,-0.99957,0.0,0.05279]
[1776607236873,65.93,76002.29,0.0,-0.99957,0.0,0.05294]
[1776607237493,65.93,76004.41,0.0,-0.99957,0.0,0.0531]
[1776607238499,65.93,76006.65,0.0,-0.99957,0.0,0.05328]
[1776607242528,65.93,76001.7,0.0,-0.99957,0.0,0.05289]
[1776607244541,65.93,76004.61,0.0,-0.99957,0.0,0.05312]
[1776607245568,65.93,76004.61,0.0,-0.99957,0.0,0.05312]
[1776607245610,65.93,76004.61,0.0,-0.99957,0.0,0.05312]
[1776607245696,65.93,76004.61,0.0,-0.99957,0.0,0.05312]
[1776607247897,65.93,76004.27,0.0,-0.99957,0.0,0.05309]
[1776607247937,65.93,76004.27,0.0,-0.99957,0.0,0.05309]
[1776607247940,65.93,76004.27,0.0,-0.99957,0.0,0.05309]
[1776607248047,65.93,76004.27,0.0,-0.99957,0.0,0.05309]
[1776607248155,65.93,76004.27,0.0,-0.99957,0.0,0.05309]
[1776607248196,65.93,76004.27,0.0,-0.99957,0.0,0.05309]
[1776607248148,65.93,76005.43,0.0,-0.99957,0.0,0.05319]
[1776607248307,65.93,76005.43,0.0,-0.99957,0.0,0.05319]
[1776607248440,65.93,76005.43,0.0,-0.99957,0.0,0.05319]
[1776607248571,65.93,76007.5,0.0,-0.99957,0.0,0.05335]
[1776607249577,65.93,76010.02,0.0,-0.99957,0.0,0.05355]
[1776607250635,65.93,76010.02,0.0,-0.99957,0.0,0.05355]
[1776607250652,65.93,76010.02,0.0,-0.99957,0.0,0.05355]
[1776607250688,65.93,76010.02,0.0,-0.99957,0.0,0.05355]
[1776607250758,65.93,76010.02,0.0,-0.99957,0.0,0.05355]
[1776607250939,65.93,76010.02,0.0,-0.99957,0.0,0.05355]
[1776607252599,65.93,76005.74,0.0,-0.99957,0.0,0.05321]
[1776607256327,65.93,76005.07,0.0,-0.99957,0.0,0.05316]
[1776607256431,65.93,76005.07,0.0,-0.99957,0.0,0.05316]
[1776607256538,65.93,76005.07,0.0,-0.99957,0.0,0.05316]
[1776607256644,65.93,76005.07,0.0,-0.99957,0.0,0.05316]
[1776607256689,65.93,76005.07,0.0,-0.99957,0.0,0.05316]
[1776607256745,65.93,76003.38,0.0,-0.99957,0.0,0.05302]
[1776607257238,65.93,76003.38,0.0,-0.99957,0.0,0.05302]
[1776607257285,65.93,76003.38,0.0,-0.99957,0.0,0.05302]
[1776607257435,65.93,76003.38,0.0,-0.99957,0.0,0.05302]
[1776607257633,65.93,76002.74,0.0,-0.99957,0.0,0.05297]
[1776607260653,65.93,76001.08,0.0,-0.99957,0.0,0.05284]
[1776607261518,65.93,76001.08,0.0,-0.99957,0.0,0.05284]
[1776607261664,65.93,76004.07,0.0,-0.99957,0.0,0.05308]
[1776607262264,65.93,76004.07,0.0,-0.99957,0.0,0.05308]
[1776607262354,65.93,76004.07,0.0,-0.99957,0.0,0.05308]
[1776607262670,65.93,76008.52,0.0,-0.99957,0.0,0.05343]
[1776607263677,65.93,76003.87,0.0,-0.99957,0.0,0.05306]
[1776607264627,65.93,76003.87,0.0,-0.99957,0.0,0.05306]
[1776607264736,65.93,76003.87,0.0,-0.99957,0.0,0.05306]
[1776607264851,65.93,76003.87,0.0,-0.99957,0.0,0.05306]
[1776607264957,65.93,76003.87,0.0,-0.99957,0.0,0.05306]
[1776607265164,65.93,76001.58,0.0,-0.99957,0.0,0.05288]
[1776607265308,65.93,76001.58,0.0,-0.99957,0.0,0.05288]
[1776607265386,65.93,76001.58,0.0,-0.99957,0.0,0.05288]
[1776607267436,65.93,76001.07,0.0,-0.99957,0.0,0.05284]
[1776607267691,65.93,76001.07,0.0,-0.99957,0.0,0.05284]
[1776607267797,65.93,76001.07,0.0,-0.99957,0.0,0.05284]
[1776607271733,65.93,76007.2,0.0,-0.99957,0.0,0.05332]
[1776607272739,65.93,76018.19,0.0,-0.99956,0.0,0.0542]
[1776607273746,65.93,76020.52,0.0,-0.99956,0.0,0.05439]
[1776607274754,65.93,76026.82,0.0,-0.99956,0.0,0.05489]
[1776607275637,65.93,76026.82,0.0,-0.99956,0.0,0.05489]
[1776607275668,65.93,76026.82,0.0,-0.99956,0.0,0.05489]
[1776607275777,65.93,76026.82,0.0,-0.99956,0.0,0.05489]
[1776607275919,65.93,76026.82,0.0,-0.99956,0.0,0.05489]
[1776607275937,65.93,76026.82,0.0,-0.99956,0.0,0.05489]
[1776607276024,65.93,76026.82,0.0,-0.99956,0.0,0.05489]
[1776607276128,65.93,76029.75,0.0,-0.99955,0.0,0.05513]
[1776607277775,65.93,76027.15,0.0,-0.99956,0.0,0.05492]
[1776607278782,65.93,76024.79,0.0,-0.99956,0.0,0.05473]
[1776607279790,65.93,76027.2,0.0,-0.99956,0.0,0.05493]
[1776607280901,65.93,76027.2,0.0,-0.99956,0.0,0.05493]
[1776607281026,65.93,76027.2,0.0,-0.99956,0.0,0.05493]
[1776607281111,65.93,76025.84,0.0,-0.99956,0.0,0.05481]
[1776607281252,65.93,76025.84,0.0,-0.99956,0.0,0.05481]
[1776607281332,65.93,76025.84,0.0,-0.99956,0.0,0.05481]
[1776607281438,65.93,76025.84,0.0,-0.99956,0.0,0.05481]
[1776607281545,65.93,76025.84,0.0,-0.99956,0.0,0.05481]
[1776607282811,65.93,76027.07,0.0,-0.99956,0.0,0.05491]
[1776607284825,65.93,76025.47,0.0,-0.99956,0.0,0.05478]
[1776607286839,65.93,76023.61,0.0,-0.99956,0.0,0.05463]
[1776607291874,65.93,76034.2,0.0,-0.99955,0.0,0.05518]
[1776607292508,65.93,76034.2,0.0,-0.99955,0.0,0.05518]
[1776607292590,65.93,76034.2,0.0,-0.99955,0.0,0.05518]
[1776607292690,65.93,76034.2,0.0,-0.99955,0.0,0.05518]
[1776607292881,65.93,76035.84,0.0,-0.99955,0.0,0.05532]
[1776607294721,65.93,76035.51,0.0,-0.99955,0.0,0.05529]
[1776607294808,65.93,76035.51,0.0,-0.99955,0.0,0.05529]
[1776607294937,65.93,76035.51,0.0,-0.99955,0.0,0.05529]
[1776607295026,65.93,76035.19,0.0,-0.99955,0.0,0.05526]
[1776607297777,65.93,76034.02,0.0,-0.99955,0.0,0.05517]
[1776607297795,65.93,76034.02,0.0,-0.99955,0.0,0.05517]
[1776607297840,65.93,76034.02,0.0,-0.99955,0.0,0.05517]
[1776607297936,65.93,76034.02,0.0,-0.99955,0.0,0.05517]
[1776607298045,65.93,76034.02,0.0,-0.99955,0.0,0.05517]
[1776607298154,65.93,76034.02,0.0,-0.99955,0.0,0.05517]
[1776607298190,65.93,76034.02,0.0,-0.99955,0.0,0.05517]
[1776607298142,65.93,76035.74,0.0,-0.99955,0.0,0.05531]
[1776607298260,65.93,76035.74,0.0,-0.99955,0.0,0.05531]
[1776607300749,65.93,76037.17,0.0,-0.99955,0.0,0.05543]
[1776607300816,65.93,76037.17,0.0,-0.99955,0.0,0.05543]
[1776607300938,65.93,76037.17,0.0,-0.99955,0.0,0.05543]
[1776607300975,65.93,76036.84,0.0,-0.99955,0.0,0.0554]
[1776607301436,65.93,76036.84,0.0,-0.99955,0.0,0.0554]
[1776607301691,65.93,76036.84,0.0,-0.99955,0.0,0.0554]
[1776607301752,65.93,76036.84,0.0,-0.99955,0.0,0.0554]
[1776607301858,65.93,76036.84,0.0,-0.99955,0.0,0.0554]
[1776607301941,65.93,76036.84,0.0,-0.99955,0.0,0.0554]
[1776607301967,65.93,76036.84,0.0,-0.99955,0.0,0.0554]
[1776607302072,65.93,76036.84,0.0,-0.99955,0.0,0.0554]
[1776607302179,65.93,76036.84,0.0,-0.99955,0.0,0.0554]
[1776607302187,65.93,76036.84,0.0,-0.99955,0.0,0.0554]
[1776607302285,65.93,76037.26,0.0,-0.99955,0.0,0.05543]
[1776607302952,65.93,76042.51,0.0,-0.99955,0.0,0.05586]
[1776607303958,65.93,76047.64,0.0,-0.99954,0.0,0.05629]
[1776607305444,65.93,76047.59,0.0,-0.99954,0.0,0.05628]
[1776607305689,65.93,76047.59,0.0,-0.99954,0.0,0.05628]
[1776607305790,65.93,76047.59,0.0,-0.99954,0.0,0.05628]
[1776607306980,65.93,76045.06,0.0,-0.99955,0.0,0.05608]
[1776607309439,65.93,76044.42,0.0,-0.99955,0.0,0.05602]
[1776607309454,65.93,76044.42,0.0,-0.99955,0.0,0.05602]
[1776607309511,65.93,76044.42,0.0,-0.99955,0.0,0.05602]
[1776607309620,65.93,76044.42,0.0,-0.99955,0.0,0.05602]
[1776607309696,65.93,76044.42,0.0,-0.99955,0.0,0.05602]
[1776607309726,65.93,76044.42,0.0,-0.99955,0.0,0.05602]
[1776607309832,65.93,76044.42,0.0,-0.99955,0.0,0.05602]
[1776607309947,65.93,76044.42,0.0,-0.99955,0.0,0.05602]
[1776607310004,65.93,76044.42,0.0,-0.99955,0.0,0.05602]
[1776607310106,65.93,76044.42,0.0,-0.99955,0.0,0.05602]
[1776607310190,65.93,76044.42,0.0,-0.99955,0.0,0.05602]
[1776607310201,65.93,76044.42,0.0,-0.99955,0.0,0.05602]
[1776607310256,65.93,76042.37,0.0,-0.99955,0.0,0.05585]
[1776607311009,65.93,76029.88,0.0,-0.99956,0.0,0.05483]
[1776607312017,65.93,76030.66,0.0,-0.99956,0.0,0.0549]
[1776607313438,65.93,76030.48,0.0,-0.99956,0.0,0.05488]
[1776607313691,65.93,76030.48,0.0,-0.99956,0.0,0.05488]
[1776607313783,65.93,76030.48,0.0,-0.99956,0.0,0.05488]
[1776607317436,65.93,76030.33,0.0,-0.99956,0.0,0.05487]
[1776607317688,65.93,76030.33,0.0,-0.99956,0.0,0.05487]
[1776607317797,65.93,76030.33,0.0,-0.99956,0.0,0.05487]
[1776607321079,65.93,76027.72,0.0,-0.99956,0.0,0.05466]
[1776607321435,65.93,76027.72,0.0,-0.99956,0.0,0.05466]
[1776607321692,65.93,76027.72,0.0,-0.99956,0.0,0.05466]
[1776607321728,65.93,76027.72,0.0,-0.99956,0.0,0.05466]
[1776607321834,65.93,76027.72,0.0,-0.99956,0.0,0.05466]
[1776607321937,65.93,76027.72,0.0,-0.99956,0.0,0.05466]
[1776607321940,65.93,76027.72,0.0,-0.99956,0.0,0.05466]
[1776607322048,65.93,76027.72,0.0,-0.99956,0.0,0.05466]
[1776607322192,65.93,76027.72,0.0,-0.99956,0.0,0.05466]
[1776607322085,65.93,76025.75,0.0,-0.99956,0.0,0.0545]
[1776607322291,65.93,76025.75,0.0,-0.99956,0.0,0.0545]
[1776607322996,65.93,76025.75,0.0,-0.99956,0.0,0.0545]
[1776607323013,65.93,76025.75,0.0,-0.99956,0.0,0.0545]
[1776607323196,65.93,76025.75,0.0,-0.99956,0.0,0.0545]
[1776607323252,65.93,76024.82,0.0,-0.99956,0.0,0.05442]
[1776607325436,65.93,76024.05,0.0,-0.99956,0.0,0.05436]
[1776607325688,65.93,76024.05,0.0,-0.99956,0.0,0.05436]
[1776607325724,65.93,76024.05,0.0,-0.99956,0.0,0.05436]
[1776607327122,65.93,76020.89,0.0,-0.99956,0.0,0.05411]
[1776607328601,65.93,76019.96,0.0,-0.99956,0.0,0.05404]
[1776607328623,65.93,76019.96,0.0,-0.99956,0.0,0.05404]
[1776607328697,65.93,76019.96,0.0,-0.99956,0.0,0.05404]
[1776607329136,65.93,76019.49,0.0,-0.99956,0.0,0.054]
[1776607329436,65.93,76019.49,0.0,-0.99956,0.0,0.054]
[1776607329692,65.93,76019.49,0.0,-0.99956,0.0,0.054]
[1776607331151,65.93,76008.35,0.0,-0.99957,0.0,0.05311]
[1776607332156,65.93,76005.94,0.0,-0.99957,0.0,0.05292]
[1776607333164,65.93,75998.91,0.0,-0.99958,0.0,0.05238]
[1776607334171,65.93,75989.21,0.0,-0.99958,0.0,0.05163]
[1776607334694,65.93,75989.21,0.0,-0.99958,0.0,0.05163]
[1776607334799,65.93,75989.21,0.0,-0.99958,0.0,0.05163]
[1776607335178,65.93,75981.89,0.0,-0.99959,0.0,0.05107]
[1776607335936,65.93,75981.89,0.0,-0.99959,0.0,0.05107]
[1776607336198,65.93,75981.89,0.0,-0.99959,0.0,0.05107]
[1776607336270,65.93,75982.06,0.0,-0.99959,0.0,0.05108]
[1776607339095,65.93,75981.19,0.0,-0.99959,0.0,0.05101]
[1776607339163,65.93,75981.19,0.0,-0.99959,0.0,0.05101]
[1776607339192,65.93,75981.19,0.0,-0.99959,0.0,0.05101]
[1776607339207,65.93,75980.39,0.0,-0.99959,0.0,0.05095]
[1776607344242,65.93,75981.35,0.0,-0.99959,0.0,0.05103]
[1776607347204,65.93,75980.82,0.0,-0.99959,0.0,0.05099]
[1776607347263,65.93,75980.63,0.0,-0.99959,0.0,0.05097]
[1776607347310,65.93,75980.63,0.0,-0.99959,0.0,0.05097]
[1776607347380,65.93,75980.63,0.0,-0.99959,0.0,0.05097]
[1776607347440,65.93,75980.63,0.0,-0.99959,0.0,0.05097]
[1776607348270,65.93,75982.65,0.0,-0.99959,0.0,0.05113]
[1776607351291,65.93,75982.43,0.0,-0.99959,0.0,0.05082]
[1776607354318,65.93,75975.78,0.0,-0.99959,0.0,0.05032]
[1776607355694,65.93,75975.78,0.0,-0.99959,0.0,0.05032]
[1776607355772,65.93,75975.78,0.0,-0.99959,0.0,0.05032]
[1776607355936,65.93,75975.78,0.0,-0.99959,0.0,0.05032]
[1776607356040,65.93,75975.78,0.0,-0.99959,0.0,0.05032]
[1776607356115,65.93,75972.66,0.0,-0.9996,0.0,0.05008]
[1776607356327,65.93,75969.21,0.0,-0.9996,0.0,0.04983]
[1776607358341,65.93,75967.35,0.0,-0.9996,0.0,0.04969]
[1776607359440,65.93,75967.35,0.0,-0.9996,0.0,0.04969]
[1776607360355,65.93,75945.38,0.0,-0.99961,0.0,0.04808]
[1776607361362,65.93,75941.15,0.0,-0.99962,0.0,0.04778]
[1776607362368,65.93,75938.04,0.0,-0.99962,0.0,0.04756]
[1776607363951,65.93,75938.04,0.0,-0.99962,0.0,0.04756]
[1776607364033,65.93,75938.04,0.0,-0.99962,0.0,0.04756]
[1776607364137,65.93,75938.04,0.0,-0.99962,0.0,0.04756]
[1776607364242,65.93,75938.04,0.0,-0.99962,0.0,0.04756]
[1776607364275,65.93,75941.51,0.0,-0.99962,0.0,0.04781]
[1776607364350,65.93,75941.51,0.0,-0.99962,0.0,0.04781]
[1776607364457,65.93,75941.51,0.0,-0.99962,0.0,0.04781]
[1776607366224,65.93,75942.15,0.0,-0.99962,0.0,0.04785]
[1776607366315,65.93,75942.15,0.0,-0.99962,0.0,0.04785]
[1776607366277,65.93,75942.51,0.0,-0.99962,0.0,0.04788]
[1776607366435,65.93,75942.51,0.0,-0.99962,0.0,0.04788]
[1776607366524,65.93,75942.43,0.0,-0.99962,0.0,0.04787]
[1776607367404,65.93,75940.92,0.0,-0.99962,0.0,0.04776]
[1776607369418,65.93,75934.67,0.0,-0.99962,0.0,0.04732]
[1776607370425,65.93,75931.08,0.0,-0.99962,0.0,0.04707]
[1776607372565,65.93,75930.72,0.0,-0.99962,0.0,0.04704]
[1776607372616,65.93,75930.72,0.0,-0.99962,0.0,0.04704]
[1776607372700,65.93,75930.72,0.0,-0.99962,0.0,0.04704]
[1776607372762,65.93,75930.31,0.0,-0.99962,0.0,0.04701]
[1776607373446,65.93,75926.77,0.0,-0.99963,0.0,0.04676]
[1776607374453,65.93,75919.65,0.0,-0.99963,0.0,0.04626]
[1776607375460,65.93,75912.71,0.0,-0.99963,0.0,0.04578]
[1776607376467,65.93,75910.67,0.0,-0.99963,0.0,0.04564]
[1776607377473,65.93,75907.18,0.0,-0.99964,0.0,0.04541]
[1776607378398,65.93,75907.18,0.0,-0.99964,0.0,0.04541]
[1776607378437,65.93,75907.18,0.0,-0.99964,0.0,0.04541]
[1776607378500,65.93,75907.18,0.0,-0.99964,0.0,0.04541]
[1776607378607,65.93,75907.18,0.0,-0.99964,0.0,0.04541]
[1776607378729,65.93,75907.18,0.0,-0.99964,0.0,0.04541]
[1776607378788,65.93,75906.25,0.0,-0.99964,0.0,0.04534]
[1776607379488,65.93,75891.03,0.0,-0.99965,0.0,0.04431]
[1776607380498,65.93,75882.4,0.0,-0.99965,0.0,0.04374]
[1776607381505,65.93,75881.92,0.0,-0.99965,0.0,0.04371]
[1776607382512,65.93,75881.07,0.0,-0.99965,0.0,0.04365]
[1776607383520,65.93,75876.44,0.0,-0.99965,0.0,0.04335]
[1776607384527,65.93,75874.84,0.0,-0.99966,0.0,0.04324]
[1776607385534,65.93,75869.91,0.0,-0.99966,0.0,0.04292]
[1776607386541,65.93,75857.94,0.0,-0.99966,0.0,0.04215]
[1776607387548,65.93,75850.67,0.0,-0.99967,0.0,0.04169]
[1776607388556,65.93,75848.92,0.0,-0.99967,0.0,0.04158]
[1776607389563,65.93,75845.95,0.0,-0.99967,0.0,0.04139]
[1776607391327,65.93,75840.67,0.0,-0.99967,0.0,0.04106]
[1776607391856,65.93,75840.67,0.0,-0.99967,0.0,0.04106]
[1776607391955,65.93,75835.6,0.0,-0.99968,0.0,0.04075]
[1776607392584,65.93,75832.27,0.0,-0.99968,0.0,0.04054]
[1776607393448,65.93,75832.27,0.0,-0.99968,0.0,0.04054]
[1776607394599,65.93,75835.09,0.0,-0.99968,0.0,0.04071]
[1776607395443,65.93,75835.09,0.0,-0.99968,0.0,0.04071]
[1776607397583,65.93,75835.51,0.0,-0.99968,0.0,0.04074]
[1776607397620,65.93,75836.92,0.0,-0.99968,0.0,0.04083]
[1776607398627,65.93,75831.76,0.0,-0.99968,0.0,0.04051]
[1776607400642,65.93,75830.39,0.0,-0.99968,0.0,0.04042]
[1776607401649,65.93,75833.49,0.0,-0.99968,0.0,0.04062]
[1776607406041,65.93,75834.14,0.0,-0.99968,0.0,0.04066]
[1776607406144,65.93,75820.98,0.0,-0.99968,0.0,0.03985]
[1776607406438,65.93,75820.98,0.0,-0.99968,0.0,0.03985]
[1776607406691,65.93,75801.93,0.0,-0.99969,0.0,0.03871]
[1776607407704,65.93,75807.39,0.0,-0.99969,0.0,0.03903]
[1776607408707,65.93,75809.44,0.0,-0.99969,0.0,0.03915]
[1776607409546,65.93,75809.44,0.0,-0.99969,0.0,0.03915]
[1776607409715,65.93,75821.94,0.0,-0.99968,0.0,0.03991]
[1776607410722,65.93,75818.77,0.0,-0.99969,0.0,0.03972]
[1776607411638,65.93,75818.77,0.0,-0.99969,0.0,0.03972]
[1776607411709,65.93,75818.77,0.0,-0.99969,0.0,0.03972]
[1776607411729,65.93,75820.55,0.0,-0.99969,0.0,0.03959]
[1776607412735,65.93,75826.96,0.0,-0.99968,0.0,0.03998]
[1776607413743,65.93,75837.06,0.0,-0.99968,0.0,0.0406]
[1776607414750,65.93,75849.44,0.0,-0.99967,0.0,0.04137]
[1776607415757,65.93,75860.82,0.0,-0.99966,0.0,0.04209]
[1776607416764,65.93,75873.35,0.0,-0.99966,0.0,0.04289]
[1776607417771,65.93,75868.92,0.0,-0.99966,0.0,0.04261]
[1776607418778,65.93,75865.94,0.0,-0.99966,0.0,0.04242]
[1776607423813,65.93,75865.35,0.0,-0.99966,0.0,0.04238]
[1776607425827,65.93,75858.54,0.0,-0.99967,0.0,0.04194]
[1776607426833,65.93,75849.5,0.0,-0.99967,0.0,0.04137]
[1776607427809,65.93,75849.5,0.0,-0.99967,0.0,0.04137]
[1776607427841,65.93,75848.77,0.0,-0.99967,0.0,0.04132]
[1776607428848,65.93,75846.66,0.0,-0.99967,0.0,0.04119]
[1776607430835,65.93,75846.18,0.0,-0.99967,0.0,0.04116]
[1776607430942,65.93,75846.18,0.0,-0.99967,0.0,0.04116]
[1776607431060,65.93,75846.18,0.0,-0.99967,0.0,0.04116]
[1776607431145,65.93,75846.29,0.0,-0.99967,0.0,0.04117]
[1776607431566,65.93,75846.29,0.0,-0.99967,0.0,0.04117]
[1776607432676,65.93,75846.99,0.0,-0.99967,0.0,0.04121]
[1776607432693,65.93,75846.99,0.0,-0.99967,0.0,0.04121]
[1776607432707,65.93,75846.99,0.0,-0.99967,0.0,0.04121]
[1776607432814,65.93,75846.99,0.0,-0.99967,0.0,0.04121]
[1776607432940,65.93,75846.99,0.0,-0.99967,0.0,0.04121]
[1776607433036,65.93,75846.99,0.0,-0.99967,0.0,0.04121]
[1776607433143,65.93,75846.99,0.0,-0.99967,0.0,0.04121]
[1776607433190,65.93,75846.99,0.0,-0.99967,0.0,0.04121]
[1776607433883,65.93,75845.38,0.0,-0.99967,0.0,0.04111]
[1776607437082,65.93,75845.36,0.0,-0.99967,0.0,0.04111]
[1776607437120,65.93,75845.36,0.0,-0.99967,0.0,0.04111]
[1776607437189,65.93,75845.36,0.0,-0.99967,0.0,0.04111]
[1776607437227,65.93,75845.36,0.0,-0.99967,0.0,0.04111]
[1776607437334,65.93,75845.36,0.0,-0.99967,0.0,0.04111]
[1776607437401,65.93,75846.89,0.0,-0.99967,0.0,0.04121]
[1776607437436,65.93,75846.89,0.0,-0.99967,0.0,0.04121]
[1776607437469,65.93,75846.89,0.0,-0.99967,0.0,0.04121]
[1776607437911,65.93,75851.64,0.0,-0.99967,0.0,0.04151]
[1776607438606,65.93,75851.64,0.0,-0.99967,0.0,0.04151]
[1776607438663,65.93,75851.64,0.0,-0.99967,0.0,0.04151]
[1776607438698,65.93,75851.64,0.0,-0.99967,0.0,0.04151]
[1776607439691,65.93,75852.61,0.0,-0.99967,0.0,0.04157]
[1776607439937,65.93,75852.61,0.0,-0.99967,0.0,0.04157]
[1776607440016,65.93,75852.61,0.0,-0.99967,0.0,0.04157]
[1776607440038,65.93,75853.41,0.0,-0.99967,0.0,0.04162]
[1776607441942,65.93,75851.98,0.0,-0.99967,0.0,0.04153]
[1776607442949,65.93,75855.98,0.0,-0.99967,0.0,0.04178]
[1776607443690,65.93,75855.98,0.0,-0.99967,0.0,0.04178]
[1776607443941,65.93,75855.98,0.0,-0.99967,0.0,0.04178]
[1776607443961,65.93,75855.98,0.0,-0.99967,0.0,0.04178]
[1776607444068,65.93,75855.98,0.0,-0.99967,0.0,0.04178]
[1776607444074,65.93,75855.98,0.0,-0.99967,0.0,0.04178]
[1776607444186,65.93,75855.98,0.0,-0.99967,0.0,0.04178]
[1776607444194,65.93,75855.98,0.0,-0.99967,0.0,0.04178]
[1776607444284,65.93,75855.98,0.0,-0.99967,0.0,0.04178]
[1776607444391,65.93,75855.98,0.0,-0.99967,0.0,0.04178]
[1776607444403,65.93,75857.94,0.0,-0.99967,0.0,0.0419]
[1776607444437,65.93,75857.94,0.0,-0.99967,0.0,0.0419]
[1776607444963,65.93,75856.57,0.0,-0.99967,0.0,0.04182]
[1776607445969,65.93,75853.21,0.0,-0.99967,0.0,0.0416]
[1776607446976,65.93,75851.87,0.0,-0.99967,0.0,0.04152]
[1776607447691,65.93,75851.87,0.0,-0.99967,0.0,0.04152]
[1776607447938,65.93,75851.87,0.0,-0.99967,0.0,0.04152]
[1776607447963,65.93,75851.87,0.0,-0.99967,0.0,0.04152]
[1776607448074,65.93,75851.87,0.0,-0.99967,0.0,0.04152]
[1776607448191,65.93,75851.87,0.0,-0.99967,0.0,0.04152]
[1776607448245,65.93,75851.87,0.0,-0.99967,0.0,0.04152]
[1776607448350,65.93,75851.87,0.0,-0.99967,0.0,0.04152]
[1776607448381,65.93,75851.35,0.0,-0.99967,0.0,0.04149]
[1776607448436,65.93,75851.35,0.0,-0.99967,0.0,0.04149]
[1776607448457,65.93,75851.35,0.0,-0.99967,0.0,0.04149]
[1776607448992,65.93,75849.37,0.0,-0.99967,0.0,0.04136]
[1776607449590,65.93,75849.37,0.0,-0.99967,0.0,0.04136]
[1776607449647,65.93,75849.37,0.0,-0.99967,0.0,0.04136]
[1776607449691,65.93,75849.37,0.0,-0.99967,0.0,0.04136]
[1776607451698,65.93,75848.91,0.0,-0.99967,0.0,0.04133]
[1776607451937,65.93,75848.91,0.0,-0.99967,0.0,0.04133]
[1776607452042,65.93,75848.91,0.0,-0.99967,0.0,0.04133]
[1776607452089,65.93,75847.58,0.0,-0.99967,0.0,0.04125]
[1776607454029,65.93,75842.24,0.0,-0.99967,0.0,0.04092]
[1776607455032,65.93,75842.24,0.0,-0.99967,0.0,0.04092]
[1776607455069,65.93,75842.24,0.0,-0.99967,0.0,0.04092]
[1776607455199,65.93,75842.24,0.0,-0.99967,0.0,0.04092]
[1776607455203,65.93,75842.24,0.0,-0.99967,0.0,0.04092]
[1776607455239,65.93,75837.45,0.0,-0.99968,0.0,0.04062]
[1776607457691,65.93,75837.91,0.0,-0.99968,0.0,0.04065]
[1776607457935,65.93,75837.91,0.0,-0.99968,0.0,0.04065]
[1776607457991,65.93,75837.91,0.0,-0.99968,0.0,0.04065]
[1776607458040,65.93,75837.91,0.0,-0.99968,0.0,0.04065]
[1776607458095,65.93,75837.91,0.0,-0.99968,0.0,0.04065]
[1776607458205,65.93,75837.91,0.0,-0.99968,0.0,0.04065]
[1776607458304,65.93,75840.98,0.0,-0.99968,0.0,0.04084]
[1776607459065,65.93,75833.4,0.0,-0.99968,0.0,0.04037]
[1776607460072,65.93,75829.13,0.0,-0.99968,0.0,0.04011]
[1776607461087,65.93,75826.7,0.0,-0.99968,0.0,0.03996]
[1776607461688,65.93,75826.7,0.0,-0.99968,0.0,0.03996]
[1776607461935,65.93,75826.7,0.0,-0.99968,0.0,0.03996]
[1776607462021,65.93,75826.7,0.0,-0.99968,0.0,0.03996]
[1776607462127,65.93,75826.7,0.0,-0.99968,0.0,0.03996]
[1776607462191,65.93,75826.7,0.0,-0.99968,0.0,0.03996]
[1776607462241,65.93,75826.7,0.0,-0.99968,0.0,0.03996]
[1776607462288,65.93,75826.7,0.0,-0.99968,0.0,0.03996]
[1776607462337,65.93,75821.3,0.0,-0.99969,0.0,0.03963]
[1776607462677,65.93,75821.3,0.0,-0.99969,0.0,0.03963]
[1776607463099,65.93,75810.79,0.0,-0.99969,0.0,0.039]
[1776607464107,65.93,75820.91,0.0,-0.99969,0.0,0.03961]
[1776607465114,65.93,75829.71,0.0,-0.99968,0.0,0.04014]
[1776607466261,65.93,75829.71,0.0,-0.99968,0.0,0.04014]
[1776607466363,65.93,75829.71,0.0,-0.99968,0.0,0.04014]
[1776607466446,65.93,75827.46,0.0,-0.99968,0.0,0.04001]
[1776607467128,65.93,75823.89,0.0,-0.99968,0.0,0.03979]
[1776607468318,65.93,75823.89,0.0,-0.99968,0.0,0.03979]
[1776607468404,65.93,75823.89,0.0,-0.99968,0.0,0.03979]
[1776607468442,65.93,75823.89,0.0,-0.99968,0.0,0.03979]
[1776607468328,65.93,75826.33,0.0,-0.99968,0.0,0.03994]
[1776607468547,65.93,75826.33,0.0,-0.99968,0.0,0.03994]
[1776607468654,65.93,75826.33,0.0,-0.99968,0.0,0.03994]
[1776607468694,65.93,75826.33,0.0,-0.99968,0.0,0.03994]
[1776607468712,65.93,75826.33,0.0,-0.99968,0.0,0.03994]
[1776607468771,65.93,75826.33,0.0,-0.99968,0.0,0.03994]
[1776607468872,65.93,75826.33,0.0,-0.99968,0.0,0.03994]
[1776607468937,65.93,75826.33,0.0,-0.99968,0.0,0.03994]
[1776607468977,65.93,75826.33,0.0,-0.99968,0.0,0.03994]
[1776607469084,65.93,75826.33,0.0,-0.99968,0.0,0.03994]
[1776607469193,65.93,75826.33,0.0,-0.99968,0.0,0.03994]
[1776607469301,65.93,75826.33,0.0,-0.99968,0.0,0.03994]
[1776607469409,65.93,75826.33,0.0,-0.99968,0.0,0.03994]
[1776607469437,65.93,75826.33,0.0,-0.99968,0.0,0.03994]
[1776607469398,65.93,75827.54,0.0,-0.99968,0.0,0.04001]
[1776607469507,65.93,75827.54,0.0,-0.99968,0.0,0.04001]
[1776607469613,65.93,75827.54,0.0,-0.99968,0.0,0.04001]
[1776607469722,65.93,75827.54,0.0,-0.99968,0.0,0.04001]
[1776607469937,65.93,75827.54,0.0,-0.99968,0.0,0.04001]
[1776607470149,65.93,75829.67,0.0,-0.99968,0.0,0.04014]
[1776607471156,65.93,75837.4,0.0,-0.99968,0.0,0.04038]
[1776607471886,65.93,75837.4,0.0,-0.99968,0.0,0.04038]
[1776607471936,65.93,75837.4,0.0,-0.99968,0.0,0.04038]
[1776607471986,65.93,75837.4,0.0,-0.99968,0.0,0.04038]
[1776607472068,65.93,75837.4,0.0,-0.99968,0.0,0.04038]
[1776607472192,65.93,75837.4,0.0,-0.99968,0.0,0.04038]
[1776607472293,65.93,75837.9,0.0,-0.99968,0.0,0.04041]
[1776607478205,65.93,75837.36,0.0,-0.99968,0.0,0.04037]
[1776607479211,65.93,75838.93,0.0,-0.99968,0.0,0.04047]
[1776607479634,65.93,75838.93,0.0,-0.99968,0.0,0.04047]
[1776607479688,65.93,75838.93,0.0,-0.99968,0.0,0.04047]
[1776607479707,65.93,75838.93,0.0,-0.99968,0.0,0.04047]
[1776607479813,65.93,75838.93,0.0,-0.99968,0.0,0.04047]
[1776607479937,65.93,75838.93,0.0,-0.99968,0.0,0.04047]
[1776607483240,65.93,75838.14,0.0,-0.99968,0.0,0.04042]
[1776607484247,65.93,75834.37,0.0,-0.99968,0.0,0.04019]
[1776607485078,65.93,75834.37,0.0,-0.99968,0.0,0.04019]
[1776607485163,65.93,75834.37,0.0,-0.99968,0.0,0.04019]
[1776607485189,65.93,75834.37,0.0,-0.99968,0.0,0.04019]
[1776607487268,65.93,75835.59,0.0,-0.99968,0.0,0.04027]
[1776607492302,65.93,75835.43,0.0,-0.99968,0.0,0.04026]
[1776607494316,65.93,75834.61,0.0,-0.99968,0.0,0.04021]
[1776607495324,65.93,75832.67,0.0,-0.99968,0.0,0.04009]
[1776607495524,65.93,75832.67,0.0,-0.99968,0.0,0.04009]
[1776607495599,65.93,75832.67,0.0,-0.99968,0.0,0.04009]
[1776607495696,65.93,75832.67,0.0,-0.99968,0.0,0.04009]
[1776607496331,65.93,75833.44,0.0,-0.99968,0.0,0.04013]
[1776607499351,65.93,75836.43,0.0,-0.99968,0.0,0.04032]
[1776607499842,65.93,75836.43,0.0,-0.99968,0.0,0.04032]
[1776607499923,65.93,75836.43,0.0,-0.99968,0.0,0.04032]
[1776607499937,65.93,75836.43,0.0,-0.99968,0.0,0.04032]
[1776607500359,65.93,75839.22,0.0,-0.99968,0.0,0.04049]
[1776607501366,65.93,75837.02,0.0,-0.99968,0.0,0.04035]
[1776607502372,65.93,75833.78,0.0,-0.99968,0.0,0.04015]
[1776607503380,65.93,75828.07,0.0,-0.99968,0.0,0.03981]
[1776607503869,65.93,75828.07,0.0,-0.99968,0.0,0.03981]
[1776607503919,65.93,75828.07,0.0,-0.99968,0.0,0.03981]
[1776607503937,65.93,75828.07,0.0,-0.99968,0.0,0.03981]
[1776607504387,65.93,75823.64,0.0,-0.99969,0.0,0.03954]
[1776607505394,65.93,75819.61,0.0,-0.99969,0.0,0.0393]
[1776607506401,65.93,75814.22,0.0,-0.99969,0.0,0.03897]
[1776607507408,65.93,75809.02,0.0,-0.99969,0.0,0.03867]
[1776607508415,65.93,75800.97,0.0,-0.9997,0.0,0.03819]
[1776607509422,65.93,75798.81,0.0,-0.9997,0.0,0.03807]
[1776607510429,65.93,75802.35,0.0,-0.9997,0.0,0.03827]
[1776607510612,65.93,75802.35,0.0,-0.9997,0.0,0.03827]
[1776607511436,65.93,75815.56,0.0,-0.99969,0.0,0.03905]
[1776607512442,65.93,75822.16,0.0,-0.99969,0.0,0.03945]
[1776607513699,65.93,75821.62,0.0,-0.99969,0.0,0.03942]
[1776607513754,65.93,75821.62,0.0,-0.99969,0.0,0.03942]
[1776607513865,65.93,75821.62,0.0,-0.99969,0.0,0.03942]
[1776607514315,65.93,75821.62,0.0,-0.99969,0.0,0.03942]
[1776607514457,65.93,75810.04,0.0,-0.99969,0.0,0.03873]
[1776607515464,65.93,75805.49,0.0,-0.9997,0.0,0.03846]
[1776607516134,65.93,75805.49,0.0,-0.9997,0.0,0.03846]
[1776607516194,65.93,75805.49,0.0,-0.9997,0.0,0.03846]
[1776607516237,65.93,75805.49,0.0,-0.9997,0.0,0.03846]
[1776607516442,65.93,75805.49,0.0,-0.9997,0.0,0.03846]
[1776607517478,65.93,75812.63,0.0,-0.99969,0.0,0.03888]
[1776607518485,65.93,75814.03,0.0,-0.99969,0.0,0.03896]
[1776607519492,65.93,75813.94,0.0,-0.99969,0.0,0.03896]
[1776607520499,65.93,75805.71,0.0,-0.9997,0.0,0.03847]
[1776607520826,65.93,75805.71,0.0,-0.9997,0.0,0.03847]
[1776607520871,65.93,75805.71,0.0,-0.9997,0.0,0.03847]
[1776607520937,65.93,75805.71,0.0,-0.9997,0.0,0.03847]
[1776607521506,65.93,75801.42,0.0,-0.9997,0.0,0.03822]
[1776607522514,65.93,75800.33,0.0,-0.9997,0.0,0.03816]
[1776607523521,65.93,75801.99,0.0,-0.9997,0.0,0.03825]
[1776607525082,65.93,75801.07,0.0,-0.9997,0.0,0.0382]
[1776607525535,65.93,75802.13,0.0,-0.9997,0.0,0.03826]
[1776607526541,65.93,75786.26,0.0,-0.9997,0.0,0.03734]
[1776607527549,65.93,75790.02,0.0,-0.9997,0.0,0.03756]
[1776607528557,65.93,75791.15,0.0,-0.9997,0.0,0.03762]
[1776607529759,65.93,75791.15,0.0,-0.9997,0.0,0.03762]
[1776607529785,65.93,75791.15,0.0,-0.9997,0.0,0.03762]
[1776607529839,65.93,75791.15,0.0,-0.9997,0.0,0.03762]
[1776607529938,65.93,75791.15,0.0,-0.9997,0.0,0.03762]
[1776607530296,65.93,75791.15,0.0,-0.9997,0.0,0.03762]
[1776607530304,65.93,75792.38,0.0,-0.9997,0.0,0.03769]
[1776607530571,65.93,75795.21,0.0,-0.9997,0.0,0.03786]
[1776607531578,65.93,75796.98,0.0,-0.9997,0.0,0.03773]
[1776607532585,65.93,75789.7,0.0,-0.9997,0.0,0.03731]
[1776607537621,65.93,75789.56,0.0,-0.9997,0.0,0.03731]
[1776607538629,65.93,75788.03,0.0,-0.99971,0.0,0.03722]
[1776607539636,65.93,75785.77,0.0,-0.99971,0.0,0.03709]
[1776607540643,65.93,75783.58,0.0,-0.99971,0.0,0.03697]
[1776607542276,65.93,75783.58,0.0,-0.99971,0.0,0.03697]
[1776607542342,65.93,75783.58,0.0,-0.99971,0.0,0.03697]
[1776607542478,65.93,75783.58,0.0,-0.99971,0.0,0.03697]
[1776607542490,65.93,75783.58,0.0,-0.99971,0.0,0.03697]
[1776607543599,65.93,75783.18,0.0,-0.99971,0.0,0.03694]
[1776607548700,65.93,75780.79,0.0,-0.99971,0.0,0.03681]
[1776607551946,65.93,75780.35,0.0,-0.99971,0.0,0.03678]
[1776607551960,65.93,75780.35,0.0,-0.99971,0.0,0.03678]
[1776607552066,65.93,75780.35,0.0,-0.99971,0.0,0.03678]
[1776607552187,65.93,75780.35,0.0,-0.99971,0.0,0.03678]
[1776607552192,65.93,75780.35,0.0,-0.99971,0.0,0.03678]
[1776607552299,65.93,75780.35,0.0,-0.99971,0.0,0.03678]
[1776607552440,65.93,75780.35,0.0,-0.99971,0.0,0.03678]
[1776607552512,65.93,75778.77,0.0,-0.99971,0.0,0.03669]
[1776607552728,65.93,75772.49,0.0,-0.99971,0.0,0.03634]
[1776607553735,65.93,75768.91,0.0,-0.99971,0.0,0.03614]
[1776607554742,65.93,75776.01,0.0,-0.99971,0.0,0.03654]
[1776607555749,65.93,75776.66,0.0,-0.99971,0.0,0.03657]
[1776607556622,65.93,75776.66,0.0,-0.99971,0.0,0.03657]
[1776607556681,65.93,75776.66,0.0,-0.99971,0.0,0.03657]
[1776607557506,65.93,75776.66,0.0,-0.99971,0.0,0.03657]
[1776607556756,65.93,75774.25,0.0,-0.99971,0.0,0.03644]
[1776607557763,65.93,75761.44,0.0,-0.99972,0.0,0.03573]
[1776607558770,65.93,75759.84,0.0,-0.99972,0.0,0.03564]
[1776607559995,65.93,75759.84,0.0,-0.99972,0.0,0.03564]
[1776607560043,65.93,75759.84,0.0,-0.99972,0.0,0.03564]
[1776607560150,65.93,75759.84,0.0,-0.99972,0.0,0.03564]
[1776607560194,65.93,75759.84,0.0,-0.99972,0.0,0.03564]
[1776607560251,65.93,75762.75,0.0,-0.99972,0.0,0.0358]
[1776607560784,65.93,75767.37,0.0,-0.99972,0.0,0.03606]
[1776607562291,65.93,75767.37,0.0,-0.99972,0.0,0.03606]
[1776607562305,65.93,75771.38,0.0,-0.99971,0.0,0.03628]
[1776607562806,65.93,75781.53,0.0,-0.99971,0.0,0.03685]
[1776607563813,65.93,75781.84,0.0,-0.99971,0.0,0.03687]
[1776607567845,65.93,75769.66,0.0,-0.99971,0.0,0.03618]
[1776607568852,65.93,75774.97,0.0,-0.99971,0.0,0.03648]
[1776607569867,65.93,75770.24,0.0,-0.99971,0.0,0.03622]
[1776607570871,65.93,75764.42,0.0,-0.99972,0.0,0.03589]
[1776607571878,65.93,75765.7,0.0,-0.99972,0.0,0.03596]
[1776607572885,65.93,75763.96,0.0,-0.99972,0.0,0.03587]
[1776607573892,65.93,75762.22,0.0,-0.99972,0.0,0.03577]
[1776607574899,65.93,75762.89,0.0,-0.99972,0.0,0.03581]
[1776607575906,65.93,75760.57,0.0,-0.99972,0.0,0.03568]
[1776607576913,65.93,75763.44,0.0,-0.99972,0.0,0.03584]
[1776607577920,65.93,75766.13,0.0,-0.99972,0.0,0.03599]
[1776607578928,65.93,75769.88,0.0,-0.99971,0.0,0.03619]
[1776607579935,65.93,75772.11,0.0,-0.99971,0.0,0.03632]
[1776607580942,65.93,75772.94,0.0,-0.99971,0.0,0.03637]
[1776607581949,65.93,75768.76,0.0,-0.99971,0.0,0.03613]
[1776607582958,65.93,75762.65,0.0,-0.99972,0.0,0.03579]
[1776607586984,65.93,75753.97,0.0,-0.99972,0.0,0.03532]
[1776607587991,65.93,75751.95,0.0,-0.99972,0.0,0.03521]
[1776607589083,65.93,75751.95,0.0,-0.99972,0.0,0.03521]
[1776607589162,65.93,75744.6,0.0,-0.99973,0.0,0.03481]
[1776607590008,65.93,75736.71,0.0,-0.99973,0.0,0.03439]
[1776607591015,65.93,75736.43,0.0,-0.99973,0.0,0.03417]
[1776607592577,65.93,75736.43,0.0,-0.99973,0.0,0.03417]
[1776607592021,65.93,75734.5,0.0,-0.99973,0.0,0.03406]
[1776607593029,65.93,75735.17,0.0,-0.99973,0.0,0.0341]
[1776607594724,65.93,75736.26,0.0,-0.99973,0.0,0.03416]
[1776607594938,65.93,75736.26,0.0,-0.99973,0.0,0.03416]
[1776607595043,65.93,75735.69,0.0,-0.99973,0.0,0.03413]
[1776607595705,65.93,75735.69,0.0,-0.99973,0.0,0.03413]
[1776607595732,65.93,75735.69,0.0,-0.99973,0.0,0.03413]
[1776607595756,65.93,75735.69,0.0,-0.99973,0.0,0.03413]
[1776607595780,65.93,75735.69,0.0,-0.99973,0.0,0.03413]
[1776607595890,65.93,75735.69,0.0,-0.99973,0.0,0.03413]
[1776607595942,65.93,75735.69,0.0,-0.99973,0.0,0.03413]
[1776607595998,65.93,75735.69,0.0,-0.99973,0.0,0.03413]
[1776607596103,65.93,75735.69,0.0,-0.99973,0.0,0.03413]
[1776607596195,65.93,75735.69,0.0,-0.99973,0.0,0.03413]
[1776607596211,65.93,75735.69,0.0,-0.99973,0.0,0.03413]
[1776607596261,65.93,75743.37,0.0,-0.99973,0.0,0.03453]
[1776607597057,65.93,75744.08,0.0,-0.99973,0.0,0.03457]
[1776607598692,65.93,75744.77,0.0,-0.99973,0.0,0.03461]
[1776607598938,65.93,75744.77,0.0,-0.99973,0.0,0.03461]
[1776607598970,65.93,75744.77,0.0,-0.99973,0.0,0.03461]
[1776607599078,65.93,75744.77,0.0,-0.99973,0.0,0.03461]
[1776607599197,65.93,75744.77,0.0,-0.99973,0.0,0.03461]
[1776607599327,65.93,75744.77,0.0,-0.99973,0.0,0.03461]
[1776607599433,65.93,75744.77,0.0,-0.99973,0.0,0.03461]
[1776607599539,65.93,75744.77,0.0,-0.99973,0.0,0.03461]
[1776607599696,65.93,75745.22,0.0,-0.99973,0.0,0.03463]
[1776607599802,65.93,75745.22,0.0,-0.99973,0.0,0.03463]
[1776607599907,65.93,75745.22,0.0,-0.99973,0.0,0.03463]
[1776607599937,65.93,75745.22,0.0,-0.99973,0.0,0.03463]
[1776607604106,65.93,75748.17,0.0,-0.99973,0.0,0.03479]
[1776607605113,65.93,75751.13,0.0,-0.99972,0.0,0.03495]
[1776607608133,65.93,75748.72,0.0,-0.99973,0.0,0.03482]
[1776607611473,65.93,75749.1,0.0,-0.99973,0.0,0.03484]
[1776607611595,65.93,75749.1,0.0,-0.99973,0.0,0.03484]
[1776607611560,65.93,75749.13,0.0,-0.99973,0.0,0.03484]
[1776607611689,65.93,75749.13,0.0,-0.99973,0.0,0.03484]
[1776607611693,65.93,75749.13,0.0,-0.99973,0.0,0.03484]
[1776607612163,65.93,75743.27,0.0,-0.99973,0.0,0.03453]
[1776607613170,65.93,75746.04,0.0,-0.99973,0.0,0.03468]
[1776607614177,65.93,75748.52,0.0,-0.99973,0.0,0.03481]
[1776607615577,65.93,75748.52,0.0,-0.99973,0.0,0.03481]
[1776607615184,65.93,75752.19,0.0,-0.99972,0.0,0.03501]
[1776607615657,65.93,75752.19,0.0,-0.99972,0.0,0.03501]
[1776607615744,65.93,75752.19,0.0,-0.99972,0.0,0.03501]
[1776607616191,65.93,75753.98,0.0,-0.99972,0.0,0.03511]
[1776607619211,65.93,75750.54,0.0,-0.99972,0.0,0.03492]
[1776607621353,65.93,75750.05,0.0,-0.99973,0.0,0.03489]
[1776607621366,65.93,75750.05,0.0,-0.99973,0.0,0.03489]
[1776607621435,65.93,75750.05,0.0,-0.99973,0.0,0.03489]
[1776607621455,65.93,75750.24,0.0,-0.99973,0.0,0.0349]
[1776607627270,65.93,75736.95,0.0,-0.99973,0.0,0.03419]
[1776607628278,65.93,75735.47,0.0,-0.99973,0.0,0.03412]
[1776607632166,65.93,75734.76,0.0,-0.99973,0.0,0.03408]
[1776607632193,65.93,75734.76,0.0,-0.99973,0.0,0.03408]
[1776607632197,65.93,75734.76,0.0,-0.99973,0.0,0.03408]
[1776607632297,65.93,75734.76,0.0,-0.99973,0.0,0.03408]
[1776607632407,65.93,75734.76,0.0,-0.99973,0.0,0.03408]
[1776607632438,65.93,75734.76,0.0,-0.99973,0.0,0.03408]
[1776607632509,65.93,75734.7,0.0,-0.99973,0.0,0.03407]
[1776607635327,65.93,75738.75,0.0,-0.99973,0.0,0.03429]
[1776607637341,65.93,75735.97,0.0,-0.99973,0.0,0.03414]
[1776607638348,65.93,75724.84,0.0,-0.99974,0.0,0.03356]
[1776607639356,65.93,75718.67,0.0,-0.99974,0.0,0.03324]
[1776607640363,65.93,75715.24,0.0,-0.99974,0.0,0.03306]
[1776607641370,65.93,75720.81,0.0,-0.99974,0.0,0.03335]
[1776607642377,65.93,75723.78,0.0,-0.99974,0.0,0.0335]
[1776607643384,65.93,75719.58,0.0,-0.99974,0.0,0.03329]
[1776607644391,65.93,75716.92,0.0,-0.99974,0.0,0.03315]
[1776607646404,65.93,75719.05,0.0,-0.99974,0.0,0.03326]
[1776607648419,65.93,75714.65,0.0,-0.99974,0.0,0.03303]
[1776607650035,65.93,75714.19,0.0,-0.99974,0.0,0.03301]
[1776607650070,65.93,75714.19,0.0,-0.99974,0.0,0.03301]
[1776607650176,65.93,75714.19,0.0,-0.99974,0.0,0.03301]
[1776607650193,65.93,75714.19,0.0,-0.99974,0.0,0.03301]
[1776607650433,65.93,75714.46,0.0,-0.99974,0.0,0.03302]
[1776607651440,65.93,75717.08,0.0,-0.99974,0.0,0.03295]
[1776607656475,65.93,75716.97,0.0,-0.99974,0.0,0.03295]
[1776607657035,65.93,75716.97,0.0,-0.99974,0.0,0.03295]
[1776607657092,65.93,75716.97,0.0,-0.99974,0.0,0.03295]
[1776607657189,65.93,75716.97,0.0,-0.99974,0.0,0.03295]
[1776607657197,65.93,75716.97,0.0,-0.99974,0.0,0.03295]
[1776607657305,65.93,75716.97,0.0,-0.99974,0.0,0.03295]
[1776607657416,65.93,75716.97,0.0,-0.99974,0.0,0.03295]
[1776607657441,65.93,75716.97,0.0,-0.99974,0.0,0.03295]
[1776607657482,65.93,75717.39,0.0,-0.99974,0.0,0.03297]
[1776607662517,65.93,75717.36,0.0,-0.99974,0.0,0.03297]
[1776607664531,65.93,75722.09,0.0,-0.99974,0.0,0.03321]
[1776607664875,65.93,75722.09,0.0,-0.99974,0.0,0.03321]
[1776607664936,65.93,75722.09,0.0,-0.99974,0.0,0.03321]
[1776607664945,65.93,75722.09,0.0,-0.99974,0.0,0.03321]
[1776607665191,65.93,75722.09,0.0,-0.99974,0.0,0.03321]
[1776607665538,65.93,75722.32,0.0,-0.99974,0.0,0.03322]
[1776607667141,65.93,75722.56,0.0,-0.99974,0.0,0.03324]
[1776607667555,65.93,75742.35,0.0,-0.99973,0.0,0.03427]
[1776607668562,65.93,75744.28,0.0,-0.99973,0.0,0.03437]
[1776607670751,65.93,75743.82,0.0,-0.99973,0.0,0.03435]
[1776607672589,65.93,75741.5,0.0,-0.99973,0.0,0.03423]
[1776607673597,65.93,75744.48,0.0,-0.99973,0.0,0.03438]
[1776607674517,65.93,75744.48,0.0,-0.99973,0.0,0.03438]
[1776607674636,65.93,75744.48,0.0,-0.99973,0.0,0.03438]
[1776607674675,65.93,75745.38,0.0,-0.99973,0.0,0.03443]
[1776607674690,65.93,75745.38,0.0,-0.99973,0.0,0.03443]
[1776607675611,65.93,75747.07,0.0,-0.99973,0.0,0.03452]
[1776607678632,65.93,75749.65,0.0,-0.99973,0.0,0.03466]
[1776607681653,65.93,75751.38,0.0,-0.99973,0.0,0.03475]
[1776607684029,65.93,75752.72,0.0,-0.99973,0.0,0.03483]
[1776607684106,65.93,75752.72,0.0,-0.99973,0.0,0.03483]
[1776607684193,65.93,75752.72,0.0,-0.99973,0.0,0.03483]
[1776607684674,65.93,75752.56,0.0,-0.99973,0.0,0.03482]
[1776607685681,65.93,75756.76,0.0,-0.99972,0.0,0.03504]
[1776607686687,65.93,75761.32,0.0,-0.99972,0.0,0.03529]
[1776607688702,65.93,75761.77,0.0,-0.99972,0.0,0.03532]
[1776607691087,65.93,75762.43,0.0,-0.99972,0.0,0.03535]
[1776607691119,65.93,75762.43,0.0,-0.99972,0.0,0.03535]
[1776607691190,65.93,75762.43,0.0,-0.99972,0.0,0.03535]
[1776607691220,65.93,75762.04,0.0,-0.99972,0.0,0.03533]
[1776607691723,65.93,75760.52,0.0,-0.99972,0.0,0.03525]
[1776607692730,65.93,75762.58,0.0,-0.99972,0.0,0.03536]
[1776607694366,65.93,75774.05,0.0,-0.99972,0.0,0.03599]
[1776607694744,65.93,75777.64,0.0,-0.99971,0.0,0.03619]
[1776607695750,65.93,75782.17,0.0,-0.99971,0.0,0.03644]
[1776607698414,65.93,75782.62,0.0,-0.99971,0.0,0.03647]
[1776607698436,65.93,75782.62,0.0,-0.99971,0.0,0.03647]
[1776607698461,65.93,75782.62,0.0,-0.99971,0.0,0.03647]
[1776607698571,65.93,75782.62,0.0,-0.99971,0.0,0.03647]
[1776607698681,65.93,75782.62,0.0,-0.99971,0.0,0.03647]
[1776607698649,65.93,75785.37,0.0,-0.99971,0.0,0.03662]
[1776607698788,65.93,75785.37,0.0,-0.99971,0.0,0.03662]
[1776607698893,65.93,75785.37,0.0,-0.99971,0.0,0.03662]
[1776607698940,65.93,75785.37,0.0,-0.99971,0.0,0.03662]
[1776607698995,65.93,75786.81,0.0,-0.99971,0.0,0.0367]
[1776607700786,65.93,75788.67,0.0,-0.99971,0.0,0.03681]
[1776607701793,65.93,75784.37,0.0,-0.99971,0.0,0.03657]
[1776607704814,65.93,75779.86,0.0,-0.99971,0.0,0.03631]
[1776607705821,65.93,75774.59,0.0,-0.99972,0.0,0.03602]
[1776607706828,65.93,75772.08,0.0,-0.99972,0.0,0.03588]
[1776607708579,65.93,75772.08,0.0,-0.99972,0.0,0.03588]
[1776607708638,65.93,75772.08,0.0,-0.99972,0.0,0.03588]
[1776607708695,65.93,75772.08,0.0,-0.99972,0.0,0.03588]
[1776607708631,65.93,75771.18,0.0,-0.99972,0.0,0.03583]
[1776607708841,65.93,75770.97,0.0,-0.99972,0.0,0.03582]
[1776607710856,65.93,75768.33,0.0,-0.99972,0.0,0.03567]
[1776607715694,65.93,75766.4,0.0,-0.99972,0.0,0.03535]
[1776607715787,65.93,75766.4,0.0,-0.99972,0.0,0.03535]
[1776607715894,65.93,75766.4,0.0,-0.99972,0.0,0.03535]
[1776607715940,65.93,75766.4,0.0,-0.99972,0.0,0.03535]
[1776607715995,65.93,75766.33,0.0,-0.99972,0.0,0.03535]
[1776607718912,65.93,75769.42,0.0,-0.99972,0.0,0.03552]
[1776607719919,65.93,75771.37,0.0,-0.99972,0.0,0.03563]
[1776607723549,65.93,75771.27,0.0,-0.99972,0.0,0.03562]
[1776607723626,65.93,75771.27,0.0,-0.99972,0.0,0.03562]
[1776607723689,65.93,75771.27,0.0,-0.99972,0.0,0.03562]
[1776607723723,65.93,75770.47,0.0,-0.99972,0.0,0.03558]
[1776607723949,65.93,75768.34,0.0,-0.99972,0.0,0.03546]
[1776607728984,65.93,75761.85,0.0,-0.99972,0.0,0.03511]
[1776607730374,65.93,75761.85,0.0,-0.99972,0.0,0.03511]
[1776607730393,65.93,75761.85,0.0,-0.99972,0.0,0.03511]
[1776607730437,65.93,75761.85,0.0,-0.99972,0.0,0.03511]
[1776607730494,65.93,75757.43,0.0,-0.99973,0.0,0.03487]
[1776607732008,65.93,75755.18,0.0,-0.99973,0.0,0.03475]
[1776607734020,65.93,75753.67,0.0,-0.99973,0.0,0.03466]
[1776607735470,65.93,75753.67,0.0,-0.99973,0.0,0.03466]
[1776607735585,65.93,75753.67,0.0,-0.99973,0.0,0.03466]
[1776607735679,65.93,75753.67,0.0,-0.99973,0.0,0.03466]
[1776607735697,65.93,75753.67,0.0,-0.99973,0.0,0.03466]
[1776607735661,65.93,75747.46,0.0,-0.99973,0.0,0.03433]
[1776607736034,65.93,75745.62,0.0,-0.99973,0.0,0.03424]
[1776607738049,65.93,75743.28,0.0,-0.99973,0.0,0.03411]
[1776607739056,65.93,75739.69,0.0,-0.99973,0.0,0.03392]
[1776607740063,65.93,75737.58,0.0,-0.99973,0.0,0.03381]
[1776607741070,65.93,75730.09,0.0,-0.99974,0.0,0.03342]
[1776607742003,65.93,75730.09,0.0,-0.99974,0.0,0.03342]
[1776607742100,65.93,75730.09,0.0,-0.99974,0.0,0.03342]
[1776607742200,65.93,75730.09,0.0,-0.99974,0.0,0.03342]
[1776607742301,65.93,75732.38,0.0,-0.99974,0.0,0.03354]
[1776607747112,65.93,75730.38,0.0,-0.99974,0.0,0.03344]
[1776607749126,65.93,75732.72,0.0,-0.99974,0.0,0.03356]
[1776607749838,65.93,75732.72,0.0,-0.99974,0.0,0.03356]
[1776607749917,65.93,75732.72,0.0,-0.99974,0.0,0.03356]
[1776607749939,65.93,75732.72,0.0,-0.99974,0.0,0.03356]
[1776607750134,65.93,75731.59,0.0,-0.99974,0.0,0.0335]
[1776607751141,65.93,75728.77,0.0,-0.99974,0.0,0.03335]
[1776607756176,65.93,75727.59,0.0,-0.99974,0.0,0.03329]
[1776607757034,65.93,75727.59,0.0,-0.99974,0.0,0.03329]
[1776607757142,65.93,75727.59,0.0,-0.99974,0.0,0.03329]
[1776607757193,65.93,75727.59,0.0,-0.99974,0.0,0.03329]
[1776607757199,65.93,75727.14,0.0,-0.99974,0.0,0.03327]
[1776607762047,65.93,75726.31,0.0,-0.99974,0.0,0.03323]
[1776607762056,65.93,75726.31,0.0,-0.99974,0.0,0.03323]
[1776607762159,65.93,75726.31,0.0,-0.99974,0.0,0.03323]
[1776607762190,65.93,75726.31,0.0,-0.99974,0.0,0.03323]
[1776607762234,65.93,75725.95,0.0,-0.99974,0.0,0.03321]
[1776607767269,65.93,75726.9,0.0,-0.99974,0.0,0.03326]
[1776607771593,65.93,75726.86,0.0,-0.99974,0.0,0.03325]
[1776607771676,65.93,75726.86,0.0,-0.99974,0.0,0.03325]
[1776607771697,65.93,75726.86,0.0,-0.99974,0.0,0.03325]
[1776607771765,65.93,75728.41,0.0,-0.99974,0.0,0.03313]
[1776607772304,65.93,75729.94,0.0,-0.99974,0.0,0.03321]
[1776607777394,65.93,75729.87,0.0,-0.99974,0.0,0.03321]
[1776607777400,65.93,75729.87,0.0,-0.99974,0.0,0.03321]
[1776607777436,65.93,75729.87,0.0,-0.99974,0.0,0.03321]
[1776607777507,65.93,75729.87,0.0,-0.99974,0.0,0.03321]
[1776607777618,65.93,75729.87,0.0,-0.99974,0.0,0.03321]
[1776607777704,65.93,75729.87,0.0,-0.99974,0.0,0.03321]
[1776607777720,65.93,75729.87,0.0,-0.99974,0.0,0.03321]
[1776607777712,65.93,75726.98,0.0,-0.99974,0.0,0.03306]
[1776607780941,65.93,75726.29,0.0,-0.99974,0.0,0.03302]
[1776607781191,65.93,75726.29,0.0,-0.99974,0.0,0.03302]
[1776607781305,65.93,75726.29,0.0,-0.99974,0.0,0.03302]
[1776607781366,65.93,75726.25,0.0,-0.99974,0.0,0.03302]
[1776607782374,65.93,75730.03,0.0,-0.99974,0.0,0.03321]
[1776607783383,65.93,75731.56,0.0,-0.99974,0.0,0.03329]
[1776607784289,65.93,75731.56,0.0,-0.99974,0.0,0.03329]
[1776607784388,65.93,75735.44,0.0,-0.99974,0.0,0.03349]
[1776607785394,65.93,75733.05,0.0,-0.99974,0.0,0.03337]
[1776607786402,65.93,75730.78,0.0,-0.99974,0.0,0.03325]
[1776607788418,65.93,75733.97,0.0,-0.99974,0.0,0.03342]
[1776607793453,65.93,75732.43,0.0,-0.99974,0.0,0.03334]
[1776607798488,65.93,75732.6,0.0,-0.99974,0.0,0.03335]
[1776607801510,65.93,75735.1,0.0,-0.99974,0.0,0.03348]
[1776607804531,65.93,75733.12,0.0,-0.99974,0.0,0.03337]
[1776607807552,65.93,75729.93,0.0,-0.99974,0.0,0.03321]
[1776607812587,65.93,75729.05,0.0,-0.99974,0.0,0.03316]
[1776607815608,65.93,75727.49,0.0,-0.99974,0.0,0.03308]
[1776607817622,65.93,75733.92,0.0,-0.99974,0.0,0.03341]
[1776607818629,65.93,75738.57,0.0,-0.99974,0.0,0.03366]
[1776607823664,65.93,75744.17,0.0,-0.99973,0.0,0.03395]
[1776607824671,65.93,75753.94,0.0,-0.99973,0.0,0.03447]
[1776607825678,65.93,75763.46,0.0,-0.99972,0.0,0.03498]
[1776607826685,65.93,75770.72,0.0,-0.99972,0.0,0.03537]
[1776607827692,65.93,75769.91,0.0,-0.99972,0.0,0.03533]
[1776607828699,65.93,75772.73,0.0,-0.99972,0.0,0.03548]
[1776607830713,65.93,75774.75,0.0,-0.99972,0.0,0.03559]
[1776607831720,65.93,75775.08,0.0,-0.99972,0.0,0.0354]
[1776607835750,65.93,75773.68,0.0,-0.99972,0.0,0.03532]
[1776607836756,65.93,75766.53,0.0,-0.99972,0.0,0.03493]
[1776607837763,65.93,75766.45,0.0,-0.99972,0.0,0.03493]
[1776607841791,65.93,75764.08,0.0,-0.99973,0.0,0.0348]
[1776607843804,65.93,75765.99,0.0,-0.99972,0.0,0.0349]
[1776607845819,65.93,75769.62,0.0,-0.99972,0.0,0.0351]
[1776607846826,65.93,75768.2,0.0,-0.99972,0.0,0.03502]
[1776607848840,65.93,75770.65,0.0,-0.99972,0.0,0.03516]
[1776607852868,65.93,75768.98,0.0,-0.99972,0.0,0.03506]
[1776607853876,65.93,75767.49,0.0,-0.99972,0.0,0.03498]
[1776607857905,65.93,75769.96,0.0,-0.99972,0.0,0.03512]
[1776607862939,65.93,75768.41,0.0,-0.99972,0.0,0.03503]
[1776607863947,65.93,75771.93,0.0,-0.99972,0.0,0.03523]
[1776607865961,65.93,75767.65,0.0,-0.99972,0.0,0.03499]
[1776607869600,65.93,75766.21,0.0,-0.99972,0.0,0.03492]
[1776607879052,65.93,75765.04,0.0,-0.99973,0.0,0.03485]
[1776607884088,65.93,75764.39,0.0,-0.99973,0.0,0.03482]
[1776607891140,65.93,75758.01,0.0,-0.99973,0.0,0.03426]
[1776607892147,65.93,75757.68,0.0,-0.99973,0.0,0.03425]
[1776607893154,65.93,75759.08,0.0,-0.99973,0.0,0.03432]
[1776607896176,65.93,75757.27,0.0,-0.99973,0.0,0.03423]
[1776607898189,65.93,75760.64,0.0,-0.99973,0.0,0.0344]
[1776607899196,65.93,75762.78,0.0,-0.99973,0.0,0.03452]
[1776607904231,65.93,75763.2,0.0,-0.99973,0.0,0.03454]
[1776607907252,65.93,75766.07,0.0,-0.99973,0.0,0.0347]
[1776607908259,65.93,75767.34,0.0,-0.99973,0.0,0.03476]
[1776607913293,65.93,75768.83,0.0,-0.99972,0.0,0.03484]
[1776607917321,65.93,75770.17,0.0,-0.99972,0.0,0.03492]
[1776607919336,65.93,75773.11,0.0,-0.99972,0.0,0.03508]
[1776607920345,65.93,75794.64,0.0,-0.99971,0.0,0.03626]
[1776607921352,65.93,75795.7,0.0,-0.99971,0.0,0.03632]
[1776607922359,65.93,75786.65,0.0,-0.99972,0.0,0.03582]
[1776607923382,65.93,75786.65,0.0,-0.99972,0.0,0.03582]
[1776607923441,65.93,75786.65,0.0,-0.99972,0.0,0.03582]
[1776607923546,65.93,75786.65,0.0,-0.99972,0.0,0.03582]
[1776607923562,65.93,75784.01,0.0,-0.99972,0.0,0.03567]
[1776607924373,65.93,75781.63,0.0,-0.99972,0.0,0.03554]
[1776607925380,65.93,75780.33,0.0,-0.99972,0.0,0.03547]
[1776607927165,65.93,75780.11,0.0,-0.99972,0.0,0.03546]
[1776607930414,65.93,75787.08,0.0,-0.99972,0.0,0.03584]
[1776607931422,65.93,75792.2,0.0,-0.99971,0.0,0.03612]
[1776607932691,65.93,75792.2,0.0,-0.99971,0.0,0.03612]
[1776607932939,65.93,75792.2,0.0,-0.99971,0.0,0.03612]
[1776607932793,65.93,75795.22,0.0,-0.99971,0.0,0.03629]
[1776607933436,65.93,75798.34,0.0,-0.99971,0.0,0.03647]
[1776607937464,65.93,75796.11,0.0,-0.99971,0.0,0.03634]
[1776607938471,65.93,75797.62,0.0,-0.99971,0.0,0.03643]
[1776607942499,65.93,75799.7,0.0,-0.99971,0.0,0.03654]
[1776607947534,65.93,75799.98,0.0,-0.99971,0.0,0.03656]
[1776607951562,65.93,75799.77,0.0,-0.99971,0.0,0.03633]
[1776607954583,65.93,75796.91,0.0,-0.99971,0.0,0.03617]
[1776607960624,65.93,75797.23,0.0,-0.99971,0.0,0.03619]
[1776607961632,65.93,75799.96,0.0,-0.99971,0.0,0.03634]
[1776607962639,65.93,75803.01,0.0,-0.99971,0.0,0.03651]
[1776607967673,65.93,75802.17,0.0,-0.99971,0.0,0.03646]
[1776607972710,65.93,75802.81,0.0,-0.99971,0.0,0.0365]
[1776607974723,65.93,75806.97,0.0,-0.99971,0.0,0.03673]
[1776607975731,65.93,75811.0,0.0,-0.99971,0.0,0.03696]
[1776607976738,65.93,75818.29,0.0,-0.9997,0.0,0.03738]
[1776607977745,65.93,75821.8,0.0,-0.9997,0.0,0.03758]
[1776607980766,65.93,75823.0,0.0,-0.9997,0.0,0.03765]
[1776607982779,65.93,75821.15,0.0,-0.9997,0.0,0.03754]
[1776607983787,65.93,75819.98,0.0,-0.9997,0.0,0.03748]
[1776607986808,65.93,75823.02,0.0,-0.9997,0.0,0.03765]
[1776607989829,65.93,75829.49,0.0,-0.9997,0.0,0.03803]
[1776607990837,65.93,75831.3,0.0,-0.9997,0.0,0.03813]
[1776607991844,65.93,75829.16,0.0,-0.9997,0.0,0.03801]
[1776607992851,65.93,75826.25,0.0,-0.9997,0.0,0.03784]
[1776607994865,65.93,75821.51,0.0,-0.9997,0.0,0.03756]
[1776608000907,65.93,75821.87,0.0,-0.9997,0.0,0.03759]
[1776608002921,65.93,75825.07,0.0,-0.9997,0.0,0.03777]
[1776608004935,65.93,75828.18,0.0,-0.9997,0.0,0.03795]
[1776608006949,65.93,75830.5,0.0,-0.9997,0.0,0.03809]
[1776608009970,65.93,75836.52,0.0,-0.99969,0.0,0.03844]
[1776608010977,65.93,75839.3,0.0,-0.99969,0.0,0.0386]
[1776608011984,65.93,75840.46,0.0,-0.99969,0.0,0.03844]
[1776608016020,65.93,75839.12,0.0,-0.9997,0.0,0.03836]
[1776608017027,65.93,75833.31,0.0,-0.9997,0.0,0.03802]
[1776608018034,65.93,75829.98,0.0,-0.9997,0.0,0.03783]
[1776608019040,65.93,75828.19,0.0,-0.9997,0.0,0.03772]
[1776608024077,65.93,75828.0,0.0,-0.9997,0.0,0.03771]
[1776608026090,65.93,75830.79,0.0,-0.9997,0.0,0.03787]
[1776608029111,65.93,75832.99,0.0,-0.9997,0.0,0.038]
[1776608030118,65.93,75838.66,0.0,-0.9997,0.0,0.03834]
[1776608031125,65.93,75840.05,0.0,-0.99969,0.0,0.03842]
[1776608033139,65.93,75840.12,0.0,-0.99969,0.0,0.03842]
[1776608034146,65.93,75841.41,0.0,-0.99969,0.0,0.0385]
[1776608039181,65.93,75841.75,0.0,-0.99969,0.0,0.03852]
[1776608041195,65.93,75829.99,0.0,-0.9997,0.0,0.03783]
[1776608043209,65.93,75830.6,0.0,-0.9997,0.0,0.03786]
[1776608046230,65.93,75827.43,0.0,-0.9997,0.0,0.03768]
[1776608053279,65.93,75827.21,0.0,-0.9997,0.0,0.03767]
[1776608059321,65.93,75826.59,0.0,-0.9997,0.0,0.03763]
[1776608070398,65.93,75824.92,0.0,-0.9997,0.0,0.03753]
[1776608071405,65.93,75826.03,0.0,-0.9997,0.0,0.03737]
[1776608076439,65.93,75826.53,0.0,-0.9997,0.0,0.0374]
[1776608082482,65.93,75827.61,0.0,-0.9997,0.0,0.03746]
[1776608084399,65.93,75828.64,0.0,-0.9997,0.0,0.03752]
[1776608084944,65.93,75828.64,0.0,-0.9997,0.0,0.03752]
[1776608085008,65.93,75828.64,0.0,-0.9997,0.0,0.03752]
[1776608085197,65.93,75828.64,0.0,-0.9997,0.0,0.03752]
[1776608088632,65.93,75828.61,0.0,-0.9997,0.0,0.03752]
[1776608088699,65.93,75828.61,0.0,-0.9997,0.0,0.03752]
[1776608088733,65.93,75828.68,0.0,-0.9997,0.0,0.03752]
[1776608093065,65.93,75828.72,0.0,-0.9997,0.0,0.03753]
[1776608094186,65.93,75828.32,0.0,-0.9997,0.0,0.0375]
[1776608094207,65.93,75828.32,0.0,-0.9997,0.0,0.0375]
[1776608094300,65.93,75828.32,0.0,-0.9997,0.0,0.0375]
[1776608094406,65.93,75828.32,0.0,-0.9997,0.0,0.0375]
[1776608094437,65.93,75828.32,0.0,-0.9997,0.0,0.0375]
[1776608094566,65.93,75830.29,0.0,-0.9997,0.0,0.03762]
[1776608097586,65.93,75828.15,0.0,-0.9997,0.0,0.03749]
[1776608102622,65.93,75827.06,0.0,-0.9997,0.0,0.03743]
[1776608103696,65.93,75827.06,0.0,-0.9997,0.0,0.03743]
[1776608103723,65.93,75827.06,0.0,-0.9997,0.0,0.03743]
[1776608103936,65.93,75827.06,0.0,-0.9997,0.0,0.03743]
[1776608106650,65.93,75822.38,0.0,-0.99971,0.0,0.03716]
[1776608107713,65.93,75822.38,0.0,-0.99971,0.0,0.03716]
[1776608107743,65.93,75822.38,0.0,-0.99971,0.0,0.03716]
[1776608107852,65.93,75822.38,0.0,-0.99971,0.0,0.03716]
[1776608107938,65.93,75822.38,0.0,-0.99971,0.0,0.03716]
[1776608107952,65.93,75818.88,0.0,-0.99971,0.0,0.03696]
[1776608108664,65.93,75817.66,0.0,-0.99971,0.0,0.03689]
[1776608109673,65.93,75815.32,0.0,-0.99971,0.0,0.03676]
[1776608112694,65.93,75814.2,0.0,-0.99971,0.0,0.0367]
[1776608113701,65.93,75808.4,0.0,-0.99971,0.0,0.03637]
[1776608114708,65.93,75799.51,0.0,-0.99972,0.0,0.03587]
[1776608115715,65.93,75796.37,0.0,-0.99972,0.0,0.0357]
[1776608116722,65.93,75802.91,0.0,-0.99971,0.0,0.03606]
[1776608117814,65.93,75802.91,0.0,-0.99971,0.0,0.03606]
[1776608117820,65.93,75802.91,0.0,-0.99971,0.0,0.03606]
[1776608117924,65.93,75802.91,0.0,-0.99971,0.0,0.03606]
[1776608117938,65.93,75802.91,0.0,-0.99971,0.0,0.03606]
[1776608117955,65.93,75808.25,0.0,-0.99971,0.0,0.03636]
[1776608123685,65.93,75807.32,0.0,-0.99971,0.0,0.03631]
[1776608128806,65.93,75808.26,0.0,-0.99971,0.0,0.03636]
[1776608131858,65.93,75808.46,0.0,-0.99971,0.0,0.03615]
[1776608132186,65.93,75808.46,0.0,-0.99971,0.0,0.03615]
[1776608132310,65.93,75808.46,0.0,-0.99971,0.0,0.03615]
[1776608132441,65.93,75808.46,0.0,-0.99971,0.0,0.03615]
[1776608133872,65.93,75799.0,0.0,-0.99972,0.0,0.03563]
[1776608134879,65.93,75799.51,0.0,-0.99972,0.0,0.03566]
[1776608139914,65.93,75799.34,0.0,-0.99972,0.0,0.03565]
[1776608143430,65.93,75799.37,0.0,-0.99972,0.0,0.03565]
[1776608143573,65.93,75799.37,0.0,-0.99972,0.0,0.03565]
[1776608143679,65.93,75799.37,0.0,-0.99972,0.0,0.03565]
[1776608143691,65.93,75799.37,0.0,-0.99972,0.0,0.03565]
[1776608144949,65.93,75802.94,0.0,-0.99972,0.0,0.03585]
[1776608146963,65.93,75807.42,0.0,-0.99971,0.0,0.03609]
[1776608147213,65.93,75807.42,0.0,-0.99971,0.0,0.03609]
[1776608147259,65.93,75807.42,0.0,-0.99971,0.0,0.03609]
[1776608147406,65.93,75807.42,0.0,-0.99971,0.0,0.03609]
[1776608147436,65.93,75807.42,0.0,-0.99971,0.0,0.03609]
[1776608153005,65.93,75810.84,0.0,-0.99971,0.0,0.03629]
[1776608153208,65.93,75810.84,0.0,-0.99971,0.0,0.03629]
[1776608153258,65.93,75810.84,0.0,-0.99971,0.0,0.03629]
[1776608153439,65.93,75810.84,0.0,-0.99971,0.0,0.03629]
[1776608156026,65.93,75812.51,0.0,-0.99971,0.0,0.03638]
[1776608158313,65.93,75812.55,0.0,-0.99971,0.0,0.03638]
[1776608158337,65.93,75812.55,0.0,-0.99971,0.0,0.03638]
[1776608158436,65.93,75812.55,0.0,-0.99971,0.0,0.03638]
[1776608165089,65.93,75813.06,0.0,-0.99971,0.0,0.03641]
[1776608166096,65.93,75815.85,0.0,-0.99971,0.0,0.03657]
[1776608167102,65.93,75821.94,0.0,-0.99971,0.0,0.03691]
[1776608168545,65.93,75822.32,0.0,-0.99971,0.0,0.03693]
[1776608168650,65.93,75822.32,0.0,-0.99971,0.0,0.03693]
[1776608168694,65.93,75822.32,0.0,-0.99971,0.0,0.03693]
[1776608177173,65.93,75821.47,0.0,-0.99971,0.0,0.03689]
[1776608178180,65.93,75814.98,0.0,-0.99971,0.0,0.03652]
[1776608179187,65.93,75808.22,0.0,-0.99971,0.0,0.03614]
[1776608179703,65.93,75808.22,0.0,-0.99971,0.0,0.03614]
[1776608179712,65.93,75808.22,0.0,-0.99971,0.0,0.03614]
[1776608179817,65.93,75808.22,0.0,-0.99971,0.0,0.03614]
[1776608179941,65.93,75808.22,0.0,-0.99971,0.0,0.03614]
[1776608179957,65.93,75808.22,0.0,-0.99971,0.0,0.03614]
[1776608180035,65.93,75808.22,0.0,-0.99971,0.0,0.03614]
[1776608180141,65.93,75808.22,0.0,-0.99971,0.0,0.03614]
[1776608180193,65.93,75808.22,0.0,-0.99971,0.0,0.03614]
[1776608180194,65.93,75807.49,0.0,-0.99971,0.0,0.0361]
[1776608183215,65.93,75810.67,0.0,-0.99971,0.0,0.03628]
[1776608184381,65.93,75810.67,0.0,-0.99971,0.0,0.03628]
[1776608184436,65.93,75810.67,0.0,-0.99971,0.0,0.03628]
[1776608184492,65.93,75810.67,0.0,-0.99971,0.0,0.03628]
[1776608184599,65.93,75810.67,0.0,-0.99971,0.0,0.03628]
[1776608184690,65.93,75810.67,0.0,-0.99971,0.0,0.03628]
[1776608184755,65.93,75813.9,0.0,-0.99971,0.0,0.03646]
[1776608187243,65.93,75812.71,0.0,-0.99971,0.0,0.03639]
[1776608192278,65.93,75813.42,0.0,-0.99971,0.0,0.03621]
[1776608196306,65.93,75811.57,0.0,-0.99971,0.0,0.03611]
[1776608197301,65.93,75811.57,0.0,-0.99971,0.0,0.03611]
[1776608197391,65.93,75811.57,0.0,-0.99971,0.0,0.03611]
[1776608197438,65.93,75811.57,0.0,-0.99971,0.0,0.03611]
[1776608203356,65.93,75810.54,0.0,-0.99971,0.0,0.03605]
[1776608208391,65.93,75811.29,0.0,-0.99971,0.0,0.03609]
[1776608209824,65.93,75811.29,0.0,-0.99971,0.0,0.03609]
[1776608209833,65.93,75811.29,0.0,-0.99971,0.0,0.03609]
[1776608209938,65.93,75811.29,0.0,-0.99971,0.0,0.03609]
[1776608210040,65.93,75812.77,0.0,-0.99971,0.0,0.03617]
[1776608210405,65.93,75815.88,0.0,-0.99971,0.0,0.03635]
[1776608215439,65.93,75815.98,0.0,-0.99971,0.0,0.03635]
[1776608220475,65.93,75815.98,0.0,-0.99971,0.0,0.03635]
[1776608222488,65.93,75819.52,0.0,-0.99971,0.0,0.03655]
[1776608223496,65.93,75825.72,0.0,-0.99971,0.0,0.0369]
[1776608224503,65.93,75829.71,0.0,-0.99971,0.0,0.03713]
[1776608227524,65.93,75827.92,0.0,-0.99971,0.0,0.03703]
[1776608228845,65.93,75827.92,0.0,-0.99971,0.0,0.03703]
[1776608228918,65.93,75827.92,0.0,-0.99971,0.0,0.03703]
[1776608228935,65.93,75827.92,0.0,-0.99971,0.0,0.03703]
[1776608234573,65.93,75826.07,0.0,-0.99971,0.0,0.03692]
[1776608235984,65.93,75826.07,0.0,-0.99971,0.0,0.03692]
[1776608236027,65.93,75826.07,0.0,-0.99971,0.0,0.03692]
[1776608236195,65.93,75826.07,0.0,-0.99971,0.0,0.03692]
[1776608236228,65.93,75818.03,0.0,-0.99971,0.0,0.03647]
[1776608236588,65.93,75816.94,0.0,-0.99971,0.0,0.03641]
[1776608242126,65.93,75816.31,0.0,-0.99971,0.0,0.03637]
[1776608242174,65.93,75816.31,0.0,-0.99971,0.0,0.03637]
[1776608242188,65.93,75816.31,0.0,-0.99971,0.0,0.03637]
[1776608242216,65.93,75819.36,0.0,-0.99971,0.0,0.03654]
[1776608243637,65.93,75820.83,0.0,-0.99971,0.0,0.03663]
[1776608251695,65.93,75820.91,0.0,-0.99971,0.0,0.03641]
[1776608252607,65.93,75820.91,0.0,-0.99971,0.0,0.03641]
[1776608252691,65.93,75820.91,0.0,-0.99971,0.0,0.03641]
[1776608252710,65.93,75820.91,0.0,-0.99971,0.0,0.03641]
[1776608252816,65.93,75820.91,0.0,-0.99971,0.0,0.03641]
[1776608252921,65.93,75820.91,0.0,-0.99971,0.0,0.03641]
[1776608252936,65.93,75820.91,0.0,-0.99971,0.0,0.03641]
[1776608253710,65.93,75819.55,0.0,-0.99971,0.0,0.03633]
[1776608255724,65.93,75818.21,0.0,-0.99971,0.0,0.03626]
[1776608256731,65.93,75812.96,0.0,-0.99971,0.0,0.03596]
[1776608261766,65.93,75812.27,0.0,-0.99972,0.0,0.03593]
[1776608263561,65.93,75812.27,0.0,-0.99972,0.0,0.03593]
[1776608263566,65.93,75812.27,0.0,-0.99972,0.0,0.03593]
[1776608263677,65.93,75812.27,0.0,-0.99972,0.0,0.03593]
[1776608263690,65.93,75812.27,0.0,-0.99972,0.0,0.03593]
[1776608264787,65.93,75808.53,0.0,-0.99972,0.0,0.03572]
[1776608266801,65.93,75807.12,0.0,-0.99972,0.0,0.03564]
[1776608271580,65.93,75807.31,0.0,-0.99972,0.0,0.03565]
[1776608271673,65.93,75807.31,0.0,-0.99972,0.0,0.03565]
[1776608271695,65.93,75807.31,0.0,-0.99972,0.0,0.03565]
[1776608273850,65.93,75808.68,0.0,-0.99972,0.0,0.03573]
[1776608274856,65.93,75810.26,0.0,-0.99972,0.0,0.03581]
[1776608279066,65.93,75810.03,0.0,-0.99972,0.0,0.0358]
[1776608279179,65.93,75810.03,0.0,-0.99972,0.0,0.0358]
[1776608279192,65.93,75810.03,0.0,-0.99972,0.0,0.0358]
[1776608279891,65.93,75805.8,0.0,-0.99972,0.0,0.03557]
[1776608284927,65.93,75804.76,0.0,-0.99972,0.0,0.03551]
[1776608285472,65.93,75804.76,0.0,-0.99972,0.0,0.03551]
[1776608285934,65.93,75808.67,0.0,-0.99972,0.0,0.03573]
[1776608287947,65.93,75811.42,0.0,-0.99972,0.0,0.03588]
[1776608290972,65.93,75819.89,0.0,-0.99971,0.0,0.03635]
[1776608291978,65.93,75823.33,0.0,-0.99971,0.0,0.03654]
[1776608292985,65.93,75826.24,0.0,-0.99971,0.0,0.03671]
[1776608294999,65.93,75827.5,0.0,-0.99971,0.0,0.03678]
[1776608299030,65.93,75828.62,0.0,-0.99971,0.0,0.03684]
[1776608300042,65.93,75830.96,0.0,-0.99971,0.0,0.03698]
[1776608302056,65.93,75835.76,0.0,-0.9997,0.0,0.03725]
[1776608303062,65.93,75840.73,0.0,-0.9997,0.0,0.03754]
[1776608305077,65.93,75843.65,0.0,-0.9997,0.0,0.03771]
[1776608310113,65.93,75844.53,0.0,-0.9997,0.0,0.03776]
[1776608311120,65.93,75844.75,0.0,-0.9997,0.0,0.03754]
[1776608315148,65.93,75847.13,0.0,-0.9997,0.0,0.03768]
[1776608316156,65.93,75850.13,0.0,-0.9997,0.0,0.03786]
[1776608317163,65.93,75856.07,0.0,-0.9997,0.0,0.0382]
[1776608318170,65.93,75860.36,0.0,-0.99969,0.0,0.03846]
[1776608321217,65.93,75863.87,0.0,-0.99969,0.0,0.03866]
[1776608322224,65.93,75862.37,0.0,-0.99969,0.0,0.03858]
[1776608326252,65.93,75865.01,0.0,-0.99969,0.0,0.03873]
[1776608327259,65.93,75871.18,0.0,-0.99969,0.0,0.0391]
[1776608331287,65.93,75874.49,0.0,-0.99969,0.0,0.0393]
[1776608333823,65.93,75873.95,0.0,-0.99969,0.0,0.03927]
[1776608333928,65.93,75873.95,0.0,-0.99969,0.0,0.03927]
[1776608333943,65.93,75873.95,0.0,-0.99969,0.0,0.03927]
[1776608334030,65.93,75873.95,0.0,-0.99969,0.0,0.03927]
[1776608339343,65.93,75876.38,0.0,-0.99969,0.0,0.03941]
[1776608340404,65.93,75876.38,0.0,-0.99969,0.0,0.03941]
[1776608340350,65.93,75870.05,0.0,-0.99969,0.0,0.03903]
[1776608341357,65.93,75874.28,0.0,-0.99969,0.0,0.03929]
[1776608342293,65.93,75874.28,0.0,-0.99969,0.0,0.03929]
[1776608342365,65.93,75894.84,0.0,-0.99968,0.0,0.04054]
[1776608343371,65.93,75900.16,0.0,-0.99967,0.0,0.04088]
[1776608344378,65.93,75898.26,0.0,-0.99967,0.0,0.04076]
[1776608345831,65.93,75897.68,0.0,-0.99967,0.0,0.04072]
[1776608346411,65.93,75897.68,0.0,-0.99967,0.0,0.04072]
[1776608346394,65.93,75915.83,0.0,-0.99966,0.0,0.04187]
[1776608347401,65.93,75939.22,0.0,-0.99965,0.0,0.04338]
[1776608348081,65.93,75939.22,0.0,-0.99965,0.0,0.04338]
[1776608348408,65.93,75941.42,0.0,-0.99965,0.0,0.04353]
[1776608349415,65.93,75940.87,0.0,-0.99965,0.0,0.04349]
[1776608351429,65.93,75942.84,0.0,-0.99965,0.0,0.04362]
[1776608355457,65.93,75941.45,0.0,-0.99965,0.0,0.04353]
[1776608357470,65.93,75936.3,0.0,-0.99965,0.0,0.04319]
[1776608361181,65.93,75936.17,0.0,-0.99965,0.0,0.04318]
[1776608362506,65.93,75923.37,0.0,-0.99966,0.0,0.04235]
[1776608363936,65.93,75923.37,0.0,-0.99966,0.0,0.04235]
[1776608364197,65.93,75923.37,0.0,-0.99966,0.0,0.04235]
[1776608364303,65.93,75923.37,0.0,-0.99966,0.0,0.04235]
[1776608364409,65.93,75923.37,0.0,-0.99966,0.0,0.04235]
[1776608364435,65.93,75923.37,0.0,-0.99966,0.0,0.04235]
[1776608364399,65.93,75922.57,0.0,-0.99966,0.0,0.0423]
[1776608364515,65.93,75922.57,0.0,-0.99966,0.0,0.0423]
[1776608364622,65.93,75922.57,0.0,-0.99966,0.0,0.0423]
[1776608364687,65.93,75922.57,0.0,-0.99966,0.0,0.0423]
[1776608364728,65.93,75922.57,0.0,-0.99966,0.0,0.0423]
[1776608364835,65.93,75922.57,0.0,-0.99966,0.0,0.0423]
[1776608364935,65.93,75922.57,0.0,-0.99966,0.0,0.0423]
[1776608365060,65.93,75922.57,0.0,-0.99966,0.0,0.0423]
[1776608365166,65.93,75922.57,0.0,-0.99966,0.0,0.0423]
[1776608365196,65.93,75922.57,0.0,-0.99966,0.0,0.0423]
[1776608365302,65.93,75922.57,0.0,-0.99966,0.0,0.0423]
[1776608365441,65.93,75922.57,0.0,-0.99966,0.0,0.0423]
[1776608365548,65.93,75922.18,0.0,-0.99966,0.0,0.04227]
[1776608365654,65.93,75922.18,0.0,-0.99966,0.0,0.04227]
[1776608365688,65.93,75922.18,0.0,-0.99966,0.0,0.04227]
[1776608365777,65.93,75922.18,0.0,-0.99966,0.0,0.04227]
[1776608365884,65.93,75922.18,0.0,-0.99966,0.0,0.04227]
[1776608365936,65.93,75922.18,0.0,-0.99966,0.0,0.04227]
[1776608365990,65.93,75922.18,0.0,-0.99966,0.0,0.04227]
[1776608366106,65.93,75922.18,0.0,-0.99966,0.0,0.04227]
[1776608366207,65.93,75922.18,0.0,-0.99966,0.0,0.04227]
[1776608366313,65.93,75922.18,0.0,-0.99966,0.0,0.04227]
[1776608367001,65.93,75924.9,0.0,-0.99966,0.0,0.04245]
[1776608368548,65.93,75922.46,0.0,-0.99966,0.0,0.04229]
[1776608369554,65.93,75917.02,0.0,-0.99966,0.0,0.04194]
[1776608371569,65.93,75910.67,0.0,-0.99967,0.0,0.04129]
[1776608372576,65.93,75916.19,0.0,-0.99967,0.0,0.04164]
[1776608375268,65.93,75917.43,0.0,-0.99967,0.0,0.04172]
[1776608375597,65.93,75916.31,0.0,-0.99967,0.0,0.04165]
[1776608377611,65.93,75912.41,0.0,-0.99967,0.0,0.0414]
[1776608378618,65.93,75903.79,0.0,-0.99967,0.0,0.04086]
[1776608379625,65.93,75902.06,0.0,-0.99967,0.0,0.04075]
[1776608381640,65.93,75895.92,0.0,-0.99968,0.0,0.04037]
[1776608386675,65.93,75897.65,0.0,-0.99968,0.0,0.04048]
[1776608387682,65.93,75902.09,0.0,-0.99967,0.0,0.04075]
[1776608390097,65.93,75902.7,0.0,-0.99967,0.0,0.04079]
[1776608390671,65.93,75902.31,0.0,-0.99967,0.0,0.04077]
[1776608390711,65.93,75876.87,0.0,-0.99969,0.0,0.03921]
[1776608391718,65.93,75877.9,0.0,-0.99969,0.0,0.03927]
[1776608392725,65.93,75882.46,0.0,-0.99968,0.0,0.03954]
[1776608393557,65.93,75882.46,0.0,-0.99968,0.0,0.03954]
[1776608393732,65.93,75883.71,0.0,-0.99968,0.0,0.03962]
[1776608395759,65.93,75883.74,0.0,-0.99968,0.0,0.03962]
[1776608395938,65.93,75883.74,0.0,-0.99968,0.0,0.03962]
[1776608401171,65.93,75884.6,0.0,-0.99968,0.0,0.03967]
[1776608401339,65.93,75885.95,0.0,-0.99968,0.0,0.03976]
[1776608401714,65.93,75885.95,0.0,-0.99968,0.0,0.03976]
[1776608401786,65.93,75885.95,0.0,-0.99968,0.0,0.03976]
[1776608401883,65.93,75885.95,0.0,-0.99968,0.0,0.03976]
[1776608401937,65.93,75885.95,0.0,-0.99968,0.0,0.03976]
[1776608402044,65.93,75885.95,0.0,-0.99968,0.0,0.03976]
[1776608402152,65.93,75885.95,0.0,-0.99968,0.0,0.03976]
[1776608402192,65.93,75885.95,0.0,-0.99968,0.0,0.03976]
[1776608402260,65.93,75885.95,0.0,-0.99968,0.0,0.03976]
[1776608402366,65.93,75885.95,0.0,-0.99968,0.0,0.03976]
[1776608402436,65.93,75885.95,0.0,-0.99968,0.0,0.03976]
[1776608402469,65.93,75885.95,0.0,-0.99968,0.0,0.03976]
[1776608402461,65.93,75886.16,0.0,-0.99968,0.0,0.03977]
[1776608402610,65.93,75886.16,0.0,-0.99968,0.0,0.03977]
[1776608402695,65.93,75886.16,0.0,-0.99968,0.0,0.03977]
[1776608402805,65.93,75886.16,0.0,-0.99968,0.0,0.03977]
[1776608402911,65.93,75886.16,0.0,-0.99968,0.0,0.03977]
[1776608402936,65.93,75886.16,0.0,-0.99968,0.0,0.03977]
[1776608403018,65.93,75886.16,0.0,-0.99968,0.0,0.03977]
[1776608403124,65.93,75886.16,0.0,-0.99968,0.0,0.03977]
[1776608403195,65.93,75886.16,0.0,-0.99968,0.0,0.03977]
[1776608403229,65.93,75886.16,0.0,-0.99968,0.0,0.03977]
[1776608403330,65.93,75886.77,0.0,-0.99968,0.0,0.03981]
[1776608405690,65.93,75887.18,0.0,-0.99968,0.0,0.03983]
[1776608405939,65.93,75887.18,0.0,-0.99968,0.0,0.03983]
[1776608405987,65.93,75887.18,0.0,-0.99968,0.0,0.03983]
[1776608406098,65.93,75887.18,0.0,-0.99968,0.0,0.03983]
[1776608406190,65.93,75887.18,0.0,-0.99968,0.0,0.03983]
[1776608406296,65.93,75887.18,0.0,-0.99968,0.0,0.03983]
[1776608406407,65.93,75887.18,0.0,-0.99968,0.0,0.03983]
[1776608406435,65.93,75887.18,0.0,-0.99968,0.0,0.03983]
[1776608406472,65.93,75887.18,0.0,-0.99968,0.0,0.03983]
[1776608406387,65.93,75886.8,0.0,-0.99968,0.0,0.03981]
[1776608406619,65.93,75886.8,0.0,-0.99968,0.0,0.03981]
[1776608406937,65.93,75886.8,0.0,-0.99968,0.0,0.03981]
[1776608407042,65.93,75877.77,0.0,-0.99969,0.0,0.03926]
[1776608407830,65.93,75874.73,0.0,-0.99969,0.0,0.03908]
[1776608410570,65.93,75874.2,0.0,-0.99969,0.0,0.03905]
[1776608410575,65.93,75874.2,0.0,-0.99969,0.0,0.03905]
[1776608410681,65.93,75874.2,0.0,-0.99969,0.0,0.03905]
[1776608410689,65.93,75874.2,0.0,-0.99969,0.0,0.03905]
[1776608410851,65.93,75873.46,0.0,-0.99969,0.0,0.039]
[1776608412865,65.93,75870.12,0.0,-0.99969,0.0,0.0388]
[1776608414472,65.93,75870.88,0.0,-0.99969,0.0,0.03885]
[1776608418906,65.93,75872.58,0.0,-0.99969,0.0,0.03895]
[1776608419621,65.93,75872.58,0.0,-0.99969,0.0,0.03895]
[1776608419629,65.93,75872.58,0.0,-0.99969,0.0,0.03895]
[1776608419695,65.93,75872.58,0.0,-0.99969,0.0,0.03895]
[1776608421928,65.93,75873.94,0.0,-0.99969,0.0,0.03903]
[1776608423942,65.93,75876.97,0.0,-0.99969,0.0,0.03921]
[1776608425114,65.93,75876.97,0.0,-0.99969,0.0,0.03921]
[1776608425166,65.93,75876.97,0.0,-0.99969,0.0,0.03921]
[1776608425188,65.93,75876.97,0.0,-0.99969,0.0,0.03921]
[1776608429984,65.93,75874.02,0.0,-0.99969,0.0,0.03904]
[1776608432171,65.93,75873.89,0.0,-0.99969,0.0,0.03903]
[1776608432193,65.93,75873.89,0.0,-0.99969,0.0,0.03903]
[1776608432246,65.93,75873.89,0.0,-0.99969,0.0,0.03903]
[1776608432352,65.93,75873.89,0.0,-0.99969,0.0,0.03903]
[1776608432441,65.93,75873.89,0.0,-0.99969,0.0,0.03903]
[1776608438040,65.93,75873.64,0.0,-0.99969,0.0,0.03878]
[1776608440054,65.93,75863.5,0.0,-0.9997,0.0,0.03818]
[1776608441061,65.93,75858.21,0.0,-0.9997,0.0,0.03787]
[1776608442806,65.93,75857.7,0.0,-0.9997,0.0,0.03784]
[1776608442843,65.93,75857.7,0.0,-0.9997,0.0,0.03784]
[1776608442936,65.93,75857.7,0.0,-0.9997,0.0,0.03784]
[1776608444082,65.93,75856.57,0.0,-0.9997,0.0,0.03777]
[1776608445089,65.93,75851.38,0.0,-0.9997,0.0,0.03747]
[1776608446096,65.93,75850.57,0.0,-0.9997,0.0,0.03742]
[1776608448679,65.93,75850.74,0.0,-0.9997,0.0,0.03743]
[1776608448698,65.93,75850.74,0.0,-0.9997,0.0,0.03743]
[1776608448732,65.93,75850.74,0.0,-0.9997,0.0,0.03743]
[1776608448838,65.93,75850.74,0.0,-0.9997,0.0,0.03743]
[1776608448935,65.93,75850.74,0.0,-0.9997,0.0,0.03743]
[1776608449116,65.93,75847.44,0.0,-0.9997,0.0,0.03724]
[1776608450123,65.93,75846.21,0.0,-0.9997,0.0,0.03717]
[1776608451131,65.93,75844.82,0.0,-0.9997,0.0,0.03709]
[1776608452138,65.93,75843.68,0.0,-0.99971,0.0,0.03703]
[1776608453147,65.93,75845.88,0.0,-0.9997,0.0,0.03715]
[1776608457243,65.93,75846.11,0.0,-0.9997,0.0,0.03717]
[1776608457342,65.93,75846.11,0.0,-0.9997,0.0,0.03717]
[1776608457435,65.93,75846.11,0.0,-0.9997,0.0,0.03717]
[1776608457444,65.93,75845.18,0.0,-0.9997,0.0,0.03711]
[1776608463221,65.93,75849.16,0.0,-0.9997,0.0,0.03734]
[1776608464228,65.93,75853.3,0.0,-0.9997,0.0,0.03758]
[1776608465235,65.93,75854.93,0.0,-0.9997,0.0,0.03768]
[1776608465716,65.93,75854.93,0.0,-0.9997,0.0,0.03768]
[1776608465767,65.93,75854.93,0.0,-0.9997,0.0,0.03768]
[1776608465883,65.93,75854.93,0.0,-0.9997,0.0,0.03768]
[1776608465937,65.93,75854.93,0.0,-0.9997,0.0,0.03768]
[1776608466242,65.93,75857.27,0.0,-0.9997,0.0,0.03781]
[1776608467249,65.93,75858.56,0.0,-0.9997,0.0,0.03789]
[1776608468256,65.93,75862.75,0.0,-0.9997,0.0,0.03813]
[1776608469263,65.93,75868.14,0.0,-0.99969,0.0,0.03845]
[1776608472304,65.93,75878.46,0.0,-0.99969,0.0,0.03907]
[1776608473310,65.93,75889.54,0.0,-0.99968,0.0,0.03974]
[1776608474317,65.93,75891.29,0.0,-0.99968,0.0,0.03984]
[1776608476331,65.93,75901.2,0.0,-0.99968,0.0,0.04045]
[1776608477338,65.93,75908.48,0.0,-0.99967,0.0,0.04091]
[1776608478345,65.93,75907.99,0.0,-0.99967,0.0,0.04088]
[1776608479351,65.93,75910.97,0.0,-0.99967,0.0,0.04106]
[1776608482373,65.93,75911.95,0.0,-0.99967,0.0,0.04112]
[1776608482757,65.93,75911.95,0.0,-0.99967,0.0,0.04112]
[1776608482807,65.93,75911.95,0.0,-0.99967,0.0,0.04112]
[1776608482913,65.93,75911.95,0.0,-0.99967,0.0,0.04112]
[1776608482936,65.93,75911.95,0.0,-0.99967,0.0,0.04112]
[1776608487407,65.93,75912.85,0.0,-0.99967,0.0,0.04118]
[1776608488415,65.93,75907.82,0.0,-0.99967,0.0,0.04086]
[1776608489422,65.93,75900.75,0.0,-0.99968,0.0,0.04042]
[1776608490429,65.93,75902.74,0.0,-0.99968,0.0,0.04055]
[1776608491436,65.93,75905.05,0.0,-0.99968,0.0,0.04045]
[1776608492209,65.93,75905.05,0.0,-0.99968,0.0,0.04045]
[1776608492343,65.93,75905.05,0.0,-0.99968,0.0,0.04045]
[1776608492441,65.93,75905.05,0.0,-0.99968,0.0,0.04045]
[1776608493450,65.93,75906.01,0.0,-0.99968,0.0,0.04051]
[1776608495464,65.93,75906.84,0.0,-0.99968,0.0,0.04056]
[1776608496471,65.93,75900.8,0.0,-0.99968,0.0,0.04019]
[1776608497090,65.93,75900.8,0.0,-0.99968,0.0,0.04019]
[1776608497121,65.93,75900.8,0.0,-0.99968,0.0,0.04019]
[1776608497196,65.93,75900.8,0.0,-0.99968,0.0,0.04019]
[1776608497478,65.93,75898.87,0.0,-0.99968,0.0,0.04007]
[1776608502513,65.93,75898.74,0.0,-0.99968,0.0,0.04006]
[1776608503520,65.93,75902.5,0.0,-0.99968,0.0,0.04029]
[1776608505534,65.93,75904.15,0.0,-0.99968,0.0,0.04039]
[1776608506204,65.93,75904.15,0.0,-0.99968,0.0,0.04039]
[1776608506310,65.93,75904.15,0.0,-0.99968,0.0,0.04039]
[1776608506424,65.93,75904.15,0.0,-0.99968,0.0,0.04039]
[1776608506435,65.93,75904.15,0.0,-0.99968,0.0,0.04039]
[1776608508555,65.93,75906.73,0.0,-0.99968,0.0,0.04055]
[1776608509562,65.93,75911.16,0.0,-0.99967,0.0,0.04083]
[1776608513591,65.93,75905.02,0.0,-0.99968,0.0,0.04045]
[1776608514113,65.93,75905.02,0.0,-0.99968,0.0,0.04045]
[1776608514189,65.93,75905.02,0.0,-0.99968,0.0,0.04045]
[1776608514218,65.93,75905.02,0.0,-0.99968,0.0,0.04045]
[1776608514435,65.93,75905.02,0.0,-0.99968,0.0,0.04045]
[1776608514600,65.93,75901.9,0.0,-0.99968,0.0,0.04025]
[1776608517619,65.93,75899.77,0.0,-0.99968,0.0,0.04012]
[1776608521075,65.93,75899.51,0.0,-0.99968,0.0,0.04011]
[1776608521155,65.93,75899.51,0.0,-0.99968,0.0,0.04011]
[1776608521191,65.93,75899.51,0.0,-0.99968,0.0,0.04011]
[1776608521247,65.93,75895.41,0.0,-0.99968,0.0,0.03985]
[1776608521648,65.93,75893.62,0.0,-0.99968,0.0,0.03975]
[1776608523662,65.93,75892.81,0.0,-0.99968,0.0,0.0397]
[1776608524669,65.93,75891.72,0.0,-0.99968,0.0,0.03963]
[1776608525676,65.93,75888.0,0.0,-0.99969,0.0,0.0394]
[1776608527018,65.93,75888.0,0.0,-0.99969,0.0,0.0394]
[1776608527076,65.93,75888.0,0.0,-0.99969,0.0,0.0394]
[1776608527195,65.93,75888.0,0.0,-0.99969,0.0,0.0394]
[1776608527359,65.93,75888.0,0.0,-0.99969,0.0,0.0394]
[1776608527439,65.93,75888.0,0.0,-0.99969,0.0,0.0394]
[1776608527460,65.93,75885.91,0.0,-0.99969,0.0,0.03928]
[1776608527693,65.93,75887.17,0.0,-0.99969,0.0,0.03935]
[1776608528700,65.93,75889.72,0.0,-0.99968,0.0,0.03951]
[1776608533435,65.93,75889.32,0.0,-0.99968,0.0,0.03948]
[1776608533506,65.93,75889.32,0.0,-0.99968,0.0,0.03948]
[1776608533618,65.93,75889.32,0.0,-0.99968,0.0,0.03948]
[1776608533692,65.93,75889.91,0.0,-0.99968,0.0,0.03952]
[1776608533735,65.93,75892.66,0.0,-0.99968,0.0,0.03969]
[1776608534742,65.93,75894.35,0.0,-0.99968,0.0,0.03979]
[1776608536756,65.93,75895.36,0.0,-0.99968,0.0,0.03985]
[1776608537762,65.93,75896.72,0.0,-0.99968,0.0,0.03993]
[1776608538770,65.93,75907.76,0.0,-0.99967,0.0,0.04062]
[1776608539848,65.93,75907.76,0.0,-0.99967,0.0,0.04062]
[1776608539936,65.93,75907.76,0.0,-0.99967,0.0,0.04062]
[1776608539944,65.93,75907.76,0.0,-0.99967,0.0,0.04062]
[1776608540045,65.93,75907.76,0.0,-0.99967,0.0,0.04062]
[1776608540190,65.93,75907.76,0.0,-0.99967,0.0,0.04062]
[1776608540291,65.93,75912.51,0.0,-0.99967,0.0,0.04091]
[1776608546829,65.93,75902.97,0.0,-0.99968,0.0,0.04032]
[1776608548347,65.93,75902.97,0.0,-0.99968,0.0,0.04032]
[1776608548430,65.93,75902.97,0.0,-0.99968,0.0,0.04032]
[1776608548519,65.93,75896.61,0.0,-0.99968,0.0,0.03993]
[1776608548698,65.93,75896.61,0.0,-0.99968,0.0,0.03993]
[1776608553488,65.93,75896.36,0.0,-0.99968,0.0,0.03967]
[1776608553533,65.93,75896.36,0.0,-0.99968,0.0,0.03967]
[1776608553640,65.93,75896.36,0.0,-0.99968,0.0,0.03967]
[1776608553693,65.93,75896.36,0.0,-0.99968,0.0,0.03967]
[1776608553878,65.93,75897.67,0.0,-0.99968,0.0,0.03975]
[1776608557907,65.93,75899.86,0.0,-0.99968,0.0,0.03989]
[1776608558913,65.93,75901.62,0.0,-0.99968,0.0,0.03999]
[1776608560138,65.93,75901.62,0.0,-0.99968,0.0,0.03999]
[1776608560151,65.93,75901.62,0.0,-0.99968,0.0,0.03999]
[1776608560195,65.93,75901.62,0.0,-0.99968,0.0,0.03999]
[1776608560196,65.93,75904.0,0.0,-0.99968,0.0,0.04014]
[1776608560928,65.93,75905.78,0.0,-0.99968,0.0,0.04025]
[1776608561935,65.93,75911.45,0.0,-0.99967,0.0,0.0406]
[1776608562942,65.93,75913.35,0.0,-0.99967,0.0,0.04072]
[1776608563663,65.93,75913.35,0.0,-0.99967,0.0,0.04072]
[1776608563696,65.93,75913.35,0.0,-0.99967,0.0,0.04072]
[1776608563803,65.93,75913.35,0.0,-0.99967,0.0,0.04072]
[1776608563936,65.93,75913.35,0.0,-0.99967,0.0,0.04072]
[1776608563949,65.93,75909.97,0.0,-0.99968,0.0,0.04051]
[1776608564956,65.93,75907.05,0.0,-0.99968,0.0,0.04033]
[1776608565963,65.93,75905.78,0.0,-0.99968,0.0,0.04025]
[1776608566970,65.93,75903.4,0.0,-0.99968,0.0,0.0401]
[1776608567977,65.93,75900.55,0.0,-0.99968,0.0,0.03993]
[1776608573011,65.93,75901.27,0.0,-0.99968,0.0,0.03997]
[1776608574019,65.93,75902.22,0.0,-0.99968,0.0,0.04003]
[1776608577218,65.93,75902.77,0.0,-0.99968,0.0,0.04006]
[1776608583103,65.93,75901.7,0.0,-0.99968,0.0,0.04]
[1776608588137,65.93,75901.94,0.0,-0.99968,0.0,0.04001]
[1776608591159,65.93,75904.6,0.0,-0.99968,0.0,0.04018]
[1776608596194,65.93,75910.09,0.0,-0.99968,0.0,0.04052]
[1776608597201,65.93,75923.57,0.0,-0.99967,0.0,0.04136]
[1776608598208,65.93,75928.26,0.0,-0.99967,0.0,0.04166]
[1776608599215,65.93,75929.27,0.0,-0.99967,0.0,0.04172]
[1776608601229,65.93,75932.46,0.0,-0.99966,0.0,0.04193]
[1776608602235,65.93,75933.75,0.0,-0.99966,0.0,0.04201]
[1776608603507,65.93,75933.75,0.0,-0.99966,0.0,0.04201]
[1776608603700,65.93,75934.27,0.0,-0.99966,0.0,0.04204]
[1776608603708,65.93,75934.27,0.0,-0.99966,0.0,0.04204]
[1776608603835,65.93,75934.27,0.0,-0.99966,0.0,0.04204]
[1776608603935,65.93,75934.27,0.0,-0.99966,0.0,0.04204]
[1776608604249,65.93,75935.02,0.0,-0.99966,0.0,0.04209]
[1776608605256,65.93,75938.22,0.0,-0.99966,0.0,0.0423]
[1776608608278,65.93,75938.95,0.0,-0.99966,0.0,0.04235]
[1776608609285,65.93,75938.16,0.0,-0.99966,0.0,0.04229]
[1776608610291,65.93,75931.56,0.0,-0.99966,0.0,0.04187]
[1776608612307,65.93,75929.18,0.0,-0.99967,0.0,0.04147]
[1776608615329,65.93,75928.41,0.0,-0.99967,0.0,0.04142]
[1776608619947,65.93,75928.07,0.0,-0.99967,0.0,0.0414]
[1776608624818,65.93,75927.54,0.0,-0.99967,0.0,0.04136]
[1776608625398,65.93,75929.22,0.0,-0.99967,0.0,0.04147]
[1776608628419,65.93,75928.11,0.0,-0.99967,0.0,0.0414]
[1776608633454,65.93,75927.89,0.0,-0.99967,0.0,0.04139]
[1776608636477,65.93,75917.01,0.0,-0.99967,0.0,0.0407]
[1776608637484,65.93,75909.04,0.0,-0.99968,0.0,0.04021]
[1776608638491,65.93,75908.24,0.0,-0.99968,0.0,0.04016]
[1776608639498,65.93,75904.26,0.0,-0.99968,0.0,0.03991]
[1776608640633,65.93,75904.26,0.0,-0.99968,0.0,0.03991]
[1776608641472,65.93,75904.3,0.0,-0.99968,0.0,0.03992]
[1776608641519,65.93,75905.34,0.0,-0.99968,0.0,0.03998]
[1776608642524,65.93,75899.82,0.0,-0.99968,0.0,0.03964]
[1776608643531,65.93,75898.0,0.0,-0.99968,0.0,0.03953]
[1776608648565,65.93,75902.5,0.0,-0.99968,0.0,0.03981]
[1776608649573,65.93,75903.25,0.0,-0.99968,0.0,0.03985]
[1776608650579,65.93,75906.22,0.0,-0.99968,0.0,0.04003]
[1776608655615,65.93,75905.83,0.0,-0.99968,0.0,0.04001]
[1776608658638,65.93,75907.2,0.0,-0.99968,0.0,0.0401]
[1776608660652,65.93,75910.46,0.0,-0.99968,0.0,0.0403]
[1776608661659,65.93,75913.66,0.0,-0.99968,0.0,0.04049]
[1776608662665,65.93,75916.45,0.0,-0.99967,0.0,0.04067]
[1776608663673,65.93,75918.58,0.0,-0.99967,0.0,0.0408]
[1776608670722,65.93,75919.08,0.0,-0.99967,0.0,0.04083]
[1776608671729,65.93,75923.38,0.0,-0.99967,0.0,0.04086]
[1776608676764,65.93,75922.83,0.0,-0.99967,0.0,0.04082]
[1776608678778,65.93,75921.74,0.0,-0.99967,0.0,0.04075]
[1776608683813,65.93,75922.6,0.0,-0.99967,0.0,0.04081]
[1776608688849,65.93,75922.14,0.0,-0.99967,0.0,0.04078]
[1776608694405,65.93,75922.14,0.0,-0.99967,0.0,0.04078]
[1776608694506,65.93,75921.5,0.0,-0.99967,0.0,0.04074]
[1776608697912,65.93,75920.4,0.0,-0.99967,0.0,0.04067]
[1776608699926,65.93,75922.66,0.0,-0.99967,0.0,0.04081]
[1776608700933,65.93,75923.43,0.0,-0.99967,0.0,0.04086]
[1776608701947,65.93,75924.97,0.0,-0.99967,0.0,0.04096]
[1776608702952,65.93,75930.21,0.0,-0.99967,0.0,0.04129]
[1776608703961,65.93,75934.23,0.0,-0.99967,0.0,0.04154]
[1776608704968,65.93,75935.32,0.0,-0.99967,0.0,0.04161]
[1776608706982,65.93,75936.98,0.0,-0.99966,0.0,0.04172]
[1776608707989,65.93,75938.5,0.0,-0.99966,0.0,0.04181]
[1776608712020,65.93,75940.87,0.0,-0.99966,0.0,0.04196]
[1776608713025,65.93,75945.92,0.0,-0.99966,0.0,0.04229]
[1776608718060,65.93,75952.02,0.0,-0.99966,0.0,0.04268]
[1776608719067,65.93,75952.78,0.0,-0.99966,0.0,0.04273]
[1776608720074,65.93,75956.99,0.0,-0.99965,0.0,0.04301]
[1776608722087,65.93,75949.17,0.0,-0.99966,0.0,0.0425]
[1776608723095,65.93,75948.93,0.0,-0.99966,0.0,0.04248]
[1776608724102,65.93,75943.03,0.0,-0.99966,0.0,0.0421]
[1776608725109,65.93,75947.98,0.0,-0.99966,0.0,0.04242]
[1776608726116,65.93,75950.72,0.0,-0.99966,0.0,0.0426]
[1776608729136,65.93,75953.05,0.0,-0.99966,0.0,0.04275]
[1776608731151,65.93,75956.67,0.0,-0.99966,0.0,0.04273]
[1776608732157,65.93,75955.77,0.0,-0.99966,0.0,0.04267]
[1776608734172,65.93,75956.54,0.0,-0.99966,0.0,0.04272]
[1776608739207,65.93,75956.55,0.0,-0.99966,0.0,0.04272]
[1776608740214,65.93,75957.92,0.0,-0.99966,0.0,0.04281]
[1776608741221,65.93,75959.84,0.0,-0.99965,0.0,0.04294]
[1776608742228,65.93,75961.32,0.0,-0.99965,0.0,0.04304]
[1776608745249,65.93,75962.13,0.0,-0.99965,0.0,0.04309]
[1776608746256,65.93,75962.87,0.0,-0.99965,0.0,0.04314]
[1776608747263,65.93,75971.63,0.0,-0.99965,0.0,0.04372]
[1776608748270,65.93,75971.65,0.0,-0.99965,0.0,0.04372]
[1776608749277,65.93,75973.12,0.0,-0.99965,0.0,0.04382]
[1776608750284,65.93,75976.05,0.0,-0.99964,0.0,0.04401]
[1776608751291,65.93,75978.73,0.0,-0.99964,0.0,0.04419]
[1776608754312,65.93,75979.84,0.0,-0.99964,0.0,0.04427]
[1776608755319,65.93,75980.94,0.0,-0.99964,0.0,0.04434]
[1776608756326,65.93,75976.93,0.0,-0.99964,0.0,0.04407]
[1776608757333,65.93,75976.11,0.0,-0.99964,0.0,0.04402]
[1776608761361,65.93,75975.41,0.0,-0.99965,0.0,0.04397]
[1776608762368,65.93,75973.64,0.0,-0.99965,0.0,0.04385]
[1776608767403,65.93,75990.69,0.0,-0.99964,0.0,0.045]
[1776608768411,65.93,75993.62,0.0,-0.99963,0.0,0.04521]
[1776608769418,65.93,75995.35,0.0,-0.99963,0.0,0.04532]
[1776608771435,65.93,75995.89,0.0,-0.99963,0.0,0.04536]
[1776608771558,65.93,75995.89,0.0,-0.99963,0.0,0.04536]
[1776608771609,65.93,75999.03,0.0,-0.99963,0.0,0.04558]
[1776608772438,65.93,75997.43,0.0,-0.99963,0.0,0.04547]
[1776608773698,65.93,75997.43,0.0,-0.99963,0.0,0.04547]
[1776608776467,65.93,75999.7,0.0,-0.99963,0.0,0.04562]
[1776608777691,65.93,75999.7,0.0,-0.99963,0.0,0.04562]
[1776608777750,65.93,76003.92,0.0,-0.99963,0.0,0.04592]
[1776608778185,65.93,76003.92,0.0,-0.99963,0.0,0.04592]
[1776608778481,65.93,76015.66,0.0,-0.99962,0.0,0.04674]
[1776608779488,65.93,76018.95,0.0,-0.99962,0.0,0.04697]
[1776608780495,65.93,76023.35,0.0,-0.99962,0.0,0.04729]
[1776608781759,65.93,76023.35,0.0,-0.99962,0.0,0.04729]
[1776608781857,65.93,76030.37,0.0,-0.99961,0.0,0.04779]
[1776608782509,65.93,76030.88,0.0,-0.99961,0.0,0.04783]
[1776608783515,65.93,76031.78,0.0,-0.99961,0.0,0.04789]
[1776608785530,65.93,76038.41,0.0,-0.99961,0.0,0.04838]
[1776608786537,65.93,76035.88,0.0,-0.99961,0.0,0.04819]
[1776608787544,65.93,76041.78,0.0,-0.99961,0.0,0.04862]
[1776608787947,65.93,76041.78,0.0,-0.99961,0.0,0.04862]
[1776608788047,65.93,76041.78,0.0,-0.99961,0.0,0.04862]
[1776608788176,65.93,76041.78,0.0,-0.99961,0.0,0.04862]
[1776608788284,65.93,76041.78,0.0,-0.99961,0.0,0.04862]
[1776608788550,65.93,76044.26,0.0,-0.9996,0.0,0.04881]
[1776608789696,65.93,76044.26,0.0,-0.9996,0.0,0.04881]
[1776608789797,65.93,76045.51,0.0,-0.9996,0.0,0.0489]
[1776608791572,65.93,76046.22,0.0,-0.9996,0.0,0.04866]
[1776608793586,65.93,76047.15,0.0,-0.9996,0.0,0.04873]
[1776608795600,65.93,76044.03,0.0,-0.99961,0.0,0.0485]
[1776608796607,65.93,76030.87,0.0,-0.99961,0.0,0.04755]
[1776608797613,65.93,76027.8,0.0,-0.99962,0.0,0.04733]
[1776608798348,65.93,76027.8,0.0,-0.99962,0.0,0.04733]
[1776608798437,65.93,76027.8,0.0,-0.99962,0.0,0.04733]
[1776608798621,65.93,76025.28,0.0,-0.99962,0.0,0.04715]
[1776608799628,65.93,76023.41,0.0,-0.99962,0.0,0.04701]
[1776608800635,65.93,76017.86,0.0,-0.99962,0.0,0.04662]
[1776608803610,65.93,76017.5,0.0,-0.99962,0.0,0.0466]
[1776608803696,65.93,76017.5,0.0,-0.99962,0.0,0.0466]
[1776608803703,65.93,76017.5,0.0,-0.99962,0.0,0.0466]
[1776608803936,65.93,76016.99,0.0,-0.99962,0.0,0.04656]
[1776608804662,65.93,76012.6,0.0,-0.99963,0.0,0.04625]
[1776608807684,65.93,76003.36,0.0,-0.99963,0.0,0.04561]
[1776608808691,65.93,76002.94,0.0,-0.99963,0.0,0.04558]
[1776608809698,65.93,76003.67,0.0,-0.99963,0.0,0.04563]
[1776608810343,65.93,76003.67,0.0,-0.99963,0.0,0.04563]
[1776608810349,65.93,76003.67,0.0,-0.99963,0.0,0.04563]
[1776608810436,65.93,76003.67,0.0,-0.99963,0.0,0.04563]
[1776608810497,65.93,76003.67,0.0,-0.99963,0.0,0.04563]
[1776608810691,65.93,76003.67,0.0,-0.99963,0.0,0.04563]
[1776608810705,65.93,75997.93,0.0,-0.99963,0.0,0.04523]
[1776608811712,65.93,75993.73,0.0,-0.99964,0.0,0.04495]
[1776608812719,65.93,75994.45,0.0,-0.99964,0.0,0.04499]
[1776608814733,65.93,75993.8,0.0,-0.99964,0.0,0.04495]
[1776608819769,65.93,75993.73,0.0,-0.99964,0.0,0.04495]
[1776608820785,65.93,75995.09,0.0,-0.99964,0.0,0.04504]
[1776608821785,65.93,76006.33,0.0,-0.99963,0.0,0.04581]
[1776608822792,65.93,76006.37,0.0,-0.99963,0.0,0.04582]
[1776608823799,65.93,76019.38,0.0,-0.99962,0.0,0.04673]
[1776608824431,65.93,76019.38,0.0,-0.99962,0.0,0.04673]
[1776608824807,65.93,76036.15,0.0,-0.99961,0.0,0.04793]
[1776608825813,65.93,76044.14,0.0,-0.99961,0.0,0.04851]
[1776608826822,65.93,76043.36,0.0,-0.99961,0.0,0.04845]
[1776608827832,65.93,76044.13,0.0,-0.99961,0.0,0.04851]
[1776608828368,65.93,76044.13,0.0,-0.99961,0.0,0.04851]
[1776608828833,65.93,76045.86,0.0,-0.9996,0.0,0.04864]
[1776608829840,65.93,76046.89,0.0,-0.9996,0.0,0.04871]
[1776608830927,65.93,76046.89,0.0,-0.9996,0.0,0.04871]
[1776608830936,65.93,76046.89,0.0,-0.9996,0.0,0.04871]
[1776608831058,65.93,76046.68,0.0,-0.9996,0.0,0.0487]
[1776608831194,65.93,76046.68,0.0,-0.9996,0.0,0.0487]
[1776608831859,65.93,76052.25,0.0,-0.9996,0.0,0.04911]
[1776608832074,65.93,76052.25,0.0,-0.9996,0.0,0.04911]
[1776608832866,65.93,76060.84,0.0,-0.9996,0.0,0.04975]
[1776608833873,65.93,76060.58,0.0,-0.9996,0.0,0.04973]
[1776608834880,65.93,76056.91,0.0,-0.9996,0.0,0.04945]
[1776608835529,65.93,76056.91,0.0,-0.9996,0.0,0.04945]
[1776608835887,65.93,76057.97,0.0,-0.9996,0.0,0.04953]
[1776608837901,65.93,76055.44,0.0,-0.9996,0.0,0.04934]
[1776608838275,65.93,76055.44,0.0,-0.9996,0.0,0.04934]
[1776608838355,65.93,76055.44,0.0,-0.9996,0.0,0.04934]
[1776608838435,65.93,76055.44,0.0,-0.9996,0.0,0.04934]
[1776608838490,65.93,76055.44,0.0,-0.9996,0.0,0.04934]
[1776608838687,65.93,76055.44,0.0,-0.9996,0.0,0.04934]
[1776608839915,65.93,76052.62,0.0,-0.9996,0.0,0.04914]
[1776608840923,65.93,76048.0,0.0,-0.9996,0.0,0.04879]
[1776608841930,65.93,76034.88,0.0,-0.99961,0.0,0.04784]
[1776608842937,65.93,76035.04,0.0,-0.99961,0.0,0.04785]
[1776608843944,65.93,76035.9,0.0,-0.99961,0.0,0.04791]
[1776608844951,65.93,76034.31,0.0,-0.99961,0.0,0.0478]
[1776608846157,65.93,76033.86,0.0,-0.99961,0.0,0.04776]
[1776608846173,65.93,76033.86,0.0,-0.99961,0.0,0.04776]
[1776608846189,65.93,76033.86,0.0,-0.99961,0.0,0.04776]
[1776608846287,65.93,76033.86,0.0,-0.99961,0.0,0.04776]
[1776608846436,65.93,76033.86,0.0,-0.99961,0.0,0.04776]
[1776608846444,65.93,76033.86,0.0,-0.99961,0.0,0.04776]
[1776608846593,65.93,76033.86,0.0,-0.99961,0.0,0.04776]
[1776608846689,65.93,76033.86,0.0,-0.99961,0.0,0.04776]
[1776608846701,65.93,76033.86,0.0,-0.99961,0.0,0.04776]
[1776608846938,65.93,76033.86,0.0,-0.99961,0.0,0.04776]
[1776608849986,65.93,76033.03,0.0,-0.99961,0.0,0.0477]
[1776608850992,65.93,76032.18,0.0,-0.99961,0.0,0.04764]
[1776608851999,65.93,76021.96,0.0,-0.99962,0.0,0.04664]
[1776608853007,65.93,76010.93,0.0,-0.99963,0.0,0.04586]
[1776608854014,65.93,76008.76,0.0,-0.99963,0.0,0.04571]
[1776608855021,65.93,76008.85,0.0,-0.99963,0.0,0.04572]
[1776608857035,65.93,76010.38,0.0,-0.99963,0.0,0.04582]
[1776608858956,65.93,76010.38,0.0,-0.99963,0.0,0.04582]
[1776608858042,65.93,76011.2,0.0,-0.99963,0.0,0.04588]
[1776608859019,65.93,76011.2,0.0,-0.99963,0.0,0.04588]
[1776608859139,65.93,76011.2,0.0,-0.99963,0.0,0.04588]
[1776608859187,65.93,76011.2,0.0,-0.99963,0.0,0.04588]
[1776608859311,65.93,76011.2,0.0,-0.99963,0.0,0.04588]
[1776608859435,65.93,76011.2,0.0,-0.99963,0.0,0.04588]
[1776608859450,65.93,76011.2,0.0,-0.99963,0.0,0.04588]
[1776608859602,65.93,76011.2,0.0,-0.99963,0.0,0.04588]
[1776608859688,65.93,76011.2,0.0,-0.99963,0.0,0.04588]
[1776608859738,65.93,76011.2,0.0,-0.99963,0.0,0.04588]
[1776608859868,65.93,76011.2,0.0,-0.99963,0.0,0.04588]
[1776608859935,65.93,76011.2,0.0,-0.99963,0.0,0.04588]
[1776608859999,65.93,76011.78,0.0,-0.99963,0.0,0.04592]
[1776608860133,65.93,76011.78,0.0,-0.99963,0.0,0.04592]
[1776608860189,65.93,76011.78,0.0,-0.99963,0.0,0.04592]
[1776608860266,65.93,76011.78,0.0,-0.99963,0.0,0.04592]
[1776608860401,65.93,76011.78,0.0,-0.99963,0.0,0.04592]
[1776608860439,65.93,76011.78,0.0,-0.99963,0.0,0.04592]
[1776608860531,65.93,76011.78,0.0,-0.99963,0.0,0.04592]
[1776608860570,65.93,76011.78,0.0,-0.99963,0.0,0.04592]
[1776608860686,65.93,76011.78,0.0,-0.99963,0.0,0.04592]
[1776608860692,65.93,76011.78,0.0,-0.99963,0.0,0.04592]
[1776608860921,65.93,76011.78,0.0,-0.99963,0.0,0.04592]
[1776608860935,65.93,76011.78,0.0,-0.99963,0.0,0.04592]
[1776608860755,65.93,76012.7,0.0,-0.99963,0.0,0.04598]
[1776608861049,65.93,76012.7,0.0,-0.99963,0.0,0.04598]
[1776608861175,65.93,76012.7,0.0,-0.99963,0.0,0.04598]
[1776608861196,65.93,76012.7,0.0,-0.99963,0.0,0.04598]
[1776608861310,65.93,76012.7,0.0,-0.99963,0.0,0.04598]
[1776608861434,65.93,76012.7,0.0,-0.99963,0.0,0.04598]
[1776608861442,65.93,76012.7,0.0,-0.99963,0.0,0.04598]
[1776608861694,65.93,76012.7,0.0,-0.99963,0.0,0.04598]
[1776608861795,65.93,76010.51,0.0,-0.99963,0.0,0.04583]
[1776608863077,65.93,76009.63,0.0,-0.99963,0.0,0.04577]
[1776608864302,65.93,76008.31,0.0,-0.99963,0.0,0.04568]
[1776608869119,65.93,76007.14,0.0,-0.99963,0.0,0.0456]
[1776608874121,65.93,76006.84,0.0,-0.99963,0.0,0.04558]
[1776608874191,65.93,76006.84,0.0,-0.99963,0.0,0.04558]
[1776608874222,65.93,76006.84,0.0,-0.99963,0.0,0.04558]
[1776608874351,65.93,76006.84,0.0,-0.99963,0.0,0.04558]
[1776608874434,65.93,76006.84,0.0,-0.99963,0.0,0.04558]
[1776608874453,65.93,76009.2,0.0,-0.99963,0.0,0.04574]
[1776608877184,65.93,76005.41,0.0,-0.99963,0.0,0.04548]
[1776608878184,65.93,75987.57,0.0,-0.99964,0.0,0.04426]
[1776608879006,65.93,75987.57,0.0,-0.99964,0.0,0.04426]
[1776608879079,65.93,75987.57,0.0,-0.99964,0.0,0.04426]
[1776608879196,65.93,75987.57,0.0,-0.99964,0.0,0.04426]
[1776608879382,65.93,75987.57,0.0,-0.99964,0.0,0.04426]
[1776608879435,65.93,75987.57,0.0,-0.99964,0.0,0.04426]
[1776608879524,65.93,75987.57,0.0,-0.99964,0.0,0.04426]
[1776608879640,65.93,75987.57,0.0,-0.99964,0.0,0.04426]
[1776608879698,65.93,75987.57,0.0,-0.99964,0.0,0.04426]
[1776608879774,65.93,75987.57,0.0,-0.99964,0.0,0.04426]
[1776608879911,65.93,75987.57,0.0,-0.99964,0.0,0.04426]
[1776608879935,65.93,75987.57,0.0,-0.99964,0.0,0.04426]
[1776608879977,65.93,75987.57,0.0,-0.99964,0.0,0.04426]
[1776608879806,65.93,75987.69,0.0,-0.99964,0.0,0.04427]
[1776608880191,65.93,75987.69,0.0,-0.99964,0.0,0.04427]
[1776608881205,65.93,75988.48,0.0,-0.99964,0.0,0.04432]
[1776608882212,65.93,75992.61,0.0,-0.99964,0.0,0.0446]
[1776608883219,65.93,75994.68,0.0,-0.99964,0.0,0.04474]
[1776608884226,65.93,75993.93,0.0,-0.99964,0.0,0.04469]
[1776608885233,65.93,75994.59,0.0,-0.99964,0.0,0.04474]
[1776608886107,65.93,75994.59,0.0,-0.99964,0.0,0.04474]
[1776608886186,65.93,75994.59,0.0,-0.99964,0.0,0.04474]
[1776608886214,65.93,75994.59,0.0,-0.99964,0.0,0.04474]
[1776608886436,65.93,75994.59,0.0,-0.99964,0.0,0.04474]
[1776608889280,65.93,75994.17,0.0,-0.99964,0.0,0.04471]
[1776608889412,65.93,75994.17,0.0,-0.99964,0.0,0.04471]
[1776608889435,65.93,75994.17,0.0,-0.99964,0.0,0.04471]
[1776608889534,65.93,75987.3,0.0,-0.99964,0.0,0.04424]
[1776608890271,65.93,75985.33,0.0,-0.99964,0.0,0.04411]
[1776608891278,65.93,75984.46,0.0,-0.99964,0.0,0.04405]
[1776608894366,65.93,75984.81,0.0,-0.99964,0.0,0.04408]
[1776608894429,65.93,75984.81,0.0,-0.99964,0.0,0.04408]
[1776608894437,65.93,75984.81,0.0,-0.99964,0.0,0.04408]
[1776608894530,65.93,75984.81,0.0,-0.99964,0.0,0.04408]
[1776608894658,65.93,75984.81,0.0,-0.99964,0.0,0.04408]
[1776608894700,65.93,75984.81,0.0,-0.99964,0.0,0.04408]
[1776608894878,65.93,75984.81,0.0,-0.99964,0.0,0.04408]
[1776608894937,65.93,75984.81,0.0,-0.99964,0.0,0.04408]
[1776608895006,65.93,75984.81,0.0,-0.99964,0.0,0.04408]
[1776608894980,65.93,75988.1,0.0,-0.99964,0.0,0.0443]
[1776608895140,65.93,75988.1,0.0,-0.99964,0.0,0.0443]
[1776608895200,65.93,75988.1,0.0,-0.99964,0.0,0.0443]
[1776608895280,65.93,75988.1,0.0,-0.99964,0.0,0.0443]
[1776608895298,65.93,75988.1,0.0,-0.99964,0.0,0.0443]
[1776608895434,65.93,75988.1,0.0,-0.99964,0.0,0.0443]
[1776608895460,65.93,75989.37,0.0,-0.99964,0.0,0.04438]
[1776608903362,65.93,75989.01,0.0,-0.99964,0.0,0.04436]
[1776608909404,65.93,75988.39,0.0,-0.99964,0.0,0.04432]
[1776608911418,65.93,75986.06,0.0,-0.99965,0.0,0.0439]
[1776608914439,65.93,75986.75,0.0,-0.99965,0.0,0.04394]
[1776608915445,65.93,75991.23,0.0,-0.99964,0.0,0.04424]
[1776608916453,65.93,75996.67,0.0,-0.99964,0.0,0.04461]
[1776608917461,65.93,76002.57,0.0,-0.99964,0.0,0.04501]
[1776608918467,65.93,76006.04,0.0,-0.99963,0.0,0.04525]
[1776608920482,65.93,75992.61,0.0,-0.99964,0.0,0.04434]
[1776608921489,65.93,75991.5,0.0,-0.99964,0.0,0.04426]
[1776608922495,65.93,75990.45,0.0,-0.99964,0.0,0.04419]
[1776608929545,65.93,75990.91,0.0,-0.99964,0.0,0.04422]
[1776608930552,65.93,75993.37,0.0,-0.99964,0.0,0.04439]
[1776608932567,65.93,75993.94,0.0,-0.99964,0.0,0.04443]
[1776608933572,65.93,75994.94,0.0,-0.99964,0.0,0.04449]
[1776608935587,65.93,76003.89,0.0,-0.99964,0.0,0.0451]
[1776608936594,65.93,76004.15,0.0,-0.99963,0.0,0.04512]
[1776608938608,65.93,76006.13,0.0,-0.99963,0.0,0.04526]
[1776608943302,65.93,76005.96,0.0,-0.99963,0.0,0.04525]
[1776608946229,65.93,76005.17,0.0,-0.99963,0.0,0.04519]
[1776608946670,65.93,75992.72,0.0,-0.99964,0.0,0.04434]
[1776608947677,65.93,75992.96,0.0,-0.99964,0.0,0.04436]
[1776608952717,65.93,75991.51,0.0,-0.99964,0.0,0.04426]
[1776608953724,65.93,75992.42,0.0,-0.99964,0.0,0.04432]
[1776608954731,65.93,75998.95,0.0,-0.99964,0.0,0.04477]
[1776608955739,65.93,75997.31,0.0,-0.99964,0.0,0.04466]
[1776608960772,65.93,75997.02,0.0,-0.99964,0.0,0.04464]
[1776608962787,65.93,75995.76,0.0,-0.99964,0.0,0.04455]
[1776608963794,65.93,75996.66,0.0,-0.99964,0.0,0.04461]
[1776608967822,65.93,75994.34,0.0,-0.99964,0.0,0.04445]
[1776608968828,65.93,75996.2,0.0,-0.99964,0.0,0.04458]
[1776608969836,65.93,75997.36,0.0,-0.99964,0.0,0.04466]
[1776608971849,65.93,75998.01,0.0,-0.99964,0.0,0.04444]
[1776608973864,65.93,75999.41,0.0,-0.99964,0.0,0.04453]
[1776608978899,65.93,75998.94,0.0,-0.99964,0.0,0.0445]
[1776608981920,65.93,75996.51,0.0,-0.99964,0.0,0.04434]
[1776608987962,65.93,75996.61,0.0,-0.99964,0.0,0.04434]
[1776608988968,65.93,75994.39,0.0,-0.99964,0.0,0.04419]
[1776608989976,65.93,75993.78,0.0,-0.99964,0.0,0.04415]
[1776608990983,65.93,75993.01,0.0,-0.99964,0.0,0.0441]
[1776608992997,65.93,75994.02,0.0,-0.99964,0.0,0.04417]
[1776608996018,65.93,75994.66,0.0,-0.99964,0.0,0.04421]
[1776609001053,65.93,76000.98,0.0,-0.99964,0.0,0.04464]
[1776609002060,65.93,76010.14,0.0,-0.99963,0.0,0.04527]
[1776609003067,65.93,76014.83,0.0,-0.99963,0.0,0.04559]
[1776609004074,65.93,76016.4,0.0,-0.99963,0.0,0.0457]
[1776609005081,65.93,76017.54,0.0,-0.99963,0.0,0.04578]
[1776609010116,65.93,76016.54,0.0,-0.99963,0.0,0.04571]
[1776609011123,65.93,76010.17,0.0,-0.99963,0.0,0.04527]
[1776609012130,65.93,76006.89,0.0,-0.99964,0.0,0.04504]
[1776609013137,65.93,76005.22,0.0,-0.99964,0.0,0.04493]
[1776609014580,65.93,76003.07,0.0,-0.99964,0.0,0.04478]
[1776609016159,65.93,76008.62,0.0,-0.99963,0.0,0.04516]
[1776609017166,65.93,76019.55,0.0,-0.99963,0.0,0.04592]
[1776609019701,65.93,76022.7,0.0,-0.99963,0.0,0.04614]
[1776609022201,65.93,76021.91,0.0,-0.99963,0.0,0.04608]
[1776609023208,65.93,76018.11,0.0,-0.99963,0.0,0.04582]
[1776609024229,65.93,76002.09,0.0,-0.99964,0.0,0.04471]
[1776609025233,65.93,75990.85,0.0,-0.99964,0.0,0.04396]
[1776609026240,65.93,75990.88,0.0,-0.99964,0.0,0.04396]
[1776609027247,65.93,75990.77,0.0,-0.99964,0.0,0.04395]
[1776609030268,65.93,75986.97,0.0,-0.99965,0.0,0.0437]
[1776609031275,65.93,75978.57,0.0,-0.99965,0.0,0.04288]
[1776609032282,65.93,75975.85,0.0,-0.99966,0.0,0.0427]
[1776609033290,65.93,75970.26,0.0,-0.99966,0.0,0.04234]
[1776609034295,65.93,75966.45,0.0,-0.99966,0.0,0.04209]
[1776609035303,65.93,75965.3,0.0,-0.99966,0.0,0.04202]
[1776609037317,65.93,75963.2,0.0,-0.99966,0.0,0.04188]
[1776609042352,65.93,75962.93,0.0,-0.99966,0.0,0.04187]
[1776609045373,65.93,75950.93,0.0,-0.99967,0.0,0.0411]
[1776609046380,65.93,75943.4,0.0,-0.99967,0.0,0.04063]
[1776609047387,65.93,75946.44,0.0,-0.99967,0.0,0.04082]
[1776609048395,65.93,75947.84,0.0,-0.99967,0.0,0.04091]
[1776609049402,65.93,75938.75,0.0,-0.99968,0.0,0.04034]
[1776609050408,65.93,75938.03,0.0,-0.99968,0.0,0.0403]
[1776609051415,65.93,75937.21,0.0,-0.99968,0.0,0.04025]
[1776609052423,65.93,75937.88,0.0,-0.99968,0.0,0.04029]
[1776609053430,65.93,75936.37,0.0,-0.99968,0.0,0.04019]
[1776609055444,65.93,75937.38,0.0,-0.99968,0.0,0.04026]
[1776609056451,65.93,75938.44,0.0,-0.99968,0.0,0.04032]
[1776609057458,65.93,75940.19,0.0,-0.99967,0.0,0.04043]
[1776609058466,65.93,75945.24,0.0,-0.99967,0.0,0.04074]
[1776609059918,65.93,75945.8,0.0,-0.99967,0.0,0.04078]
[1776609061492,65.93,75943.0,0.0,-0.99967,0.0,0.0406]
[1776609062499,65.93,75934.65,0.0,-0.99968,0.0,0.04009]
[1776609063508,65.93,75933.51,0.0,-0.99968,0.0,0.04002]
[1776609064573,65.93,75936.36,0.0,-0.99968,0.0,0.04019]
[1776609065580,65.93,75936.91,0.0,-0.99968,0.0,0.04023]
[1776609066587,65.93,75935.27,0.0,-0.99968,0.0,0.04013]
[1776609067594,65.93,75934.65,0.0,-0.99968,0.0,0.04009]
[1776609069608,65.93,75936.91,0.0,-0.99968,0.0,0.04023]
[1776609070614,65.93,75937.97,0.0,-0.99968,0.0,0.04029]
[1776609073636,65.93,75937.29,0.0,-0.99968,0.0,0.04025]
[1776609078671,65.93,75937.87,0.0,-0.99968,0.0,0.04029]
[1776609082699,65.93,75940.58,0.0,-0.99967,0.0,0.04045]
[1776609083706,65.93,75942.35,0.0,-0.99967,0.0,0.04056]
[1776609084713,65.93,75943.38,0.0,-0.99967,0.0,0.04063]
[1776609085720,65.93,75949.59,0.0,-0.99967,0.0,0.04102]
[1776609090755,65.93,75949.14,0.0,-0.99967,0.0,0.04099]
[1776609092769,65.93,75949.38,0.0,-0.99967,0.0,0.04076]
[1776609093776,65.93,75950.93,0.0,-0.99967,0.0,0.04085]
[1776609094428,65.93,75950.93,0.0,-0.99967,0.0,0.04085]
[1776609095279,65.93,75950.95,0.0,-0.99967,0.0,0.04086]
[1776609095392,65.93,75950.95,0.0,-0.99967,0.0,0.04086]
[1776609099818,65.93,75952.31,0.0,-0.99967,0.0,0.04094]
[1776609101437,65.93,75952.31,0.0,-0.99967,0.0,0.04094]
[1776609103846,65.93,75951.07,0.0,-0.99967,0.0,0.04086]
[1776609104858,65.93,75949.72,0.0,-0.99967,0.0,0.04078]
[1776609105865,65.93,75943.52,0.0,-0.99968,0.0,0.04039]
[1776609106872,65.93,75947.93,0.0,-0.99967,0.0,0.04067]
[1776609107880,65.93,75948.86,0.0,-0.99967,0.0,0.04072]
[1776609108887,65.93,75946.9,0.0,-0.99967,0.0,0.0406]
[1776609109895,65.93,75946.38,0.0,-0.99967,0.0,0.04057]
[1776609110902,65.93,75948.41,0.0,-0.99967,0.0,0.0407]
[1776609111909,65.93,75949.13,0.0,-0.99967,0.0,0.04074]
[1776609113923,65.93,75950.59,0.0,-0.99967,0.0,0.04083]
[1776609115655,65.93,75950.59,0.0,-0.99967,0.0,0.04083]
[1776609115937,65.93,75951.26,0.0,-0.99967,0.0,0.04088]
[1776609116944,65.93,75952.29,0.0,-0.99967,0.0,0.04094]
[1776609117951,65.93,75954.0,0.0,-0.99967,0.0,0.04105]
[1776609119964,65.93,75955.7,0.0,-0.99967,0.0,0.04115]
[1776609120972,65.93,75956.96,0.0,-0.99967,0.0,0.04123]
[1776609121979,65.93,75957.85,0.0,-0.99967,0.0,0.04129]
[1776609122986,65.93,75954.96,0.0,-0.99967,0.0,0.04111]
[1776609123993,65.93,75940.16,0.0,-0.99968,0.0,0.04018]
[1776609125000,65.93,75935.87,0.0,-0.99968,0.0,0.03992]
[1776609126007,65.93,75934.29,0.0,-0.99968,0.0,0.03982]
[1776609132049,65.93,75933.9,0.0,-0.99968,0.0,0.0398]
[1776609133056,65.93,75934.78,0.0,-0.99968,0.0,0.03985]
[1776609135070,65.93,75934.18,0.0,-0.99968,0.0,0.03982]
[1776609138751,65.93,75934.18,0.0,-0.99968,0.0,0.03982]
[1776609139098,65.93,75926.52,0.0,-0.99968,0.0,0.03935]
[1776609140105,65.93,75916.39,0.0,-0.99969,0.0,0.03874]
[1776609141112,65.93,75903.91,0.0,-0.9997,0.0,0.038]
[1776609142119,65.93,75902.84,0.0,-0.9997,0.0,0.03793]
[1776609143125,65.93,75904.47,0.0,-0.9997,0.0,0.03803]
[1776609147154,65.93,75903.33,0.0,-0.9997,0.0,0.03796]
[1776609149168,65.93,75888.67,0.0,-0.9997,0.0,0.03711]
[1776609150174,65.93,75887.41,0.0,-0.9997,0.0,0.03704]
[1776609150982,65.93,75887.41,0.0,-0.9997,0.0,0.03704]
[1776609151182,65.93,75879.26,0.0,-0.99971,0.0,0.03635]
[1776609151461,65.93,75879.26,0.0,-0.99971,0.0,0.03635]
[1776609152189,65.93,75873.15,0.0,-0.99971,0.0,0.036]
[1776609153196,65.93,75870.81,0.0,-0.99971,0.0,0.03587]
[1776609154203,65.93,75854.75,0.0,-0.99972,0.0,0.03499]
[1776609155210,65.93,75846.78,0.0,-0.99972,0.0,0.03456]
[1776609156217,65.93,75849.17,0.0,-0.99972,0.0,0.03468]
[1776609156739,65.93,75849.17,0.0,-0.99972,0.0,0.03468]
[1776609157227,65.93,75853.97,0.0,-0.99972,0.0,0.03494]
[1776609157924,65.93,75853.97,0.0,-0.99972,0.0,0.03494]
[1776609158235,65.93,75870.01,0.0,-0.99971,0.0,0.03583]
[1776609159240,65.93,75872.28,0.0,-0.99971,0.0,0.03596]
[1776609164275,65.93,75872.15,0.0,-0.99971,0.0,0.03595]
[1776609165283,65.93,75874.61,0.0,-0.99971,0.0,0.03609]
[1776609170318,65.93,75874.29,0.0,-0.99971,0.0,0.03607]
[1776609172111,65.93,75874.29,0.0,-0.99971,0.0,0.03607]
[1776609172117,65.93,75874.29,0.0,-0.99971,0.0,0.03607]
[1776609172189,65.93,75874.29,0.0,-0.99971,0.0,0.03607]
[1776609172211,65.93,75874.18,0.0,-0.99971,0.0,0.03606]
[1776609178374,65.93,75874.93,0.0,-0.99971,0.0,0.0361]
[1776609180560,65.93,75874.86,0.0,-0.99971,0.0,0.0361]
[1776609180581,65.93,75874.86,0.0,-0.99971,0.0,0.0361]
[1776609180696,65.93,75874.86,0.0,-0.99971,0.0,0.0361]
[1776609180765,65.93,75874.86,0.0,-0.99971,0.0,0.0361]
[1776609183409,65.93,75872.07,0.0,-0.99971,0.0,0.03594]
[1776609185423,65.93,75882.51,0.0,-0.99971,0.0,0.03653]
[1776609186430,65.93,75868.55,0.0,-0.99971,0.0,0.03575]
[1776609187437,65.93,75867.49,0.0,-0.99972,0.0,0.03569]
[1776609188620,65.93,75867.49,0.0,-0.99972,0.0,0.03569]
[1776609188682,65.93,75867.49,0.0,-0.99972,0.0,0.03569]
[1776609188790,65.93,75867.49,0.0,-0.99972,0.0,0.03569]
[1776609188928,65.93,75867.49,0.0,-0.99972,0.0,0.03569]
[1776609188936,65.93,75867.49,0.0,-0.99972,0.0,0.03569]
[1776609189000,65.93,75867.36,0.0,-0.99972,0.0,0.03568]
[1776609189940,65.93,75867.36,0.0,-0.99972,0.0,0.03568]
[1776609190071,65.93,75867.36,0.0,-0.99972,0.0,0.03568]
[1776609190169,65.93,75869.76,0.0,-0.99971,0.0,0.03582]
[1776609190458,65.93,75862.16,0.0,-0.99972,0.0,0.03539]
[1776609191464,65.93,75847.78,0.0,-0.99972,0.0,0.03461]
[1776609193236,65.93,75847.78,0.0,-0.99972,0.0,0.03461]
[1776609192472,65.93,75844.18,0.0,-0.99973,0.0,0.03442]
[1776609193435,65.93,75844.18,0.0,-0.99973,0.0,0.03442]
[1776609193549,65.93,75844.18,0.0,-0.99973,0.0,0.03442]
[1776609193628,65.93,75844.18,0.0,-0.99973,0.0,0.03442]
[1776609193687,65.93,75844.18,0.0,-0.99973,0.0,0.03442]
[1776609193742,65.93,75844.18,0.0,-0.99973,0.0,0.03442]
[1776609193871,65.93,75844.18,0.0,-0.99973,0.0,0.03442]
[1776609193936,65.93,75844.18,0.0,-0.99973,0.0,0.03442]
[1776609194043,65.93,75844.18,0.0,-0.99973,0.0,0.03442]
[1776609194189,65.93,75844.18,0.0,-0.99973,0.0,0.03442]
[1776609194322,65.93,75844.18,0.0,-0.99973,0.0,0.03442]
[1776609194290,65.93,75839.91,0.0,-0.99973,0.0,0.03419]
[1776609194436,65.93,75839.91,0.0,-0.99973,0.0,0.03419]
[1776609194445,65.93,75839.91,0.0,-0.99973,0.0,0.03419]
[1776609195661,65.93,75838.6,0.0,-0.99973,0.0,0.03412]
[1776609195691,65.93,75838.6,0.0,-0.99973,0.0,0.03412]
[1776609195814,65.93,75838.6,0.0,-0.99973,0.0,0.03412]
[1776609195943,65.93,75838.6,0.0,-0.99973,0.0,0.03412]
[1776609196017,65.93,75838.51,0.0,-0.99973,0.0,0.03411]
[1776609196437,65.93,75838.51,0.0,-0.99973,0.0,0.03411]
[1776609196701,65.93,75838.51,0.0,-0.99973,0.0,0.03411]
[1776609196782,65.93,75838.51,0.0,-0.99973,0.0,0.03411]
[1776609196933,65.93,75838.51,0.0,-0.99973,0.0,0.03411]
[1776609197189,65.93,75838.51,0.0,-0.99973,0.0,0.03411]
[1776609197303,65.93,75838.51,0.0,-0.99973,0.0,0.03411]
[1776609197258,65.93,75833.86,0.0,-0.99973,0.0,0.03386]
[1776609197458,65.93,75833.86,0.0,-0.99973,0.0,0.03386]
[1776609197694,65.93,75833.86,0.0,-0.99973,0.0,0.03386]
[1776609197822,65.93,75833.86,0.0,-0.99973,0.0,0.03386]
[1776609197923,65.93,75836.15,0.0,-0.99973,0.0,0.03399]
[1776609198514,65.93,75838.39,0.0,-0.99973,0.0,0.03411]
[1776609199942,65.93,75838.39,0.0,-0.99973,0.0,0.03411]
[1776609200194,65.93,75838.39,0.0,-0.99973,0.0,0.03411]
[1776609200289,65.93,75838.39,0.0,-0.99973,0.0,0.03411]
[1776609200436,65.93,75838.2,0.0,-0.99973,0.0,0.0341]
[1776609200688,65.93,75838.2,0.0,-0.99973,0.0,0.0341]
[1776609202916,65.93,75837.67,0.0,-0.99973,0.0,0.03407]
[1776609202937,65.93,75837.67,0.0,-0.99973,0.0,0.03407]
[1776609202977,65.93,75837.67,0.0,-0.99973,0.0,0.03407]
[1776609203111,65.93,75837.67,0.0,-0.99973,0.0,0.03407]
[1776609203216,65.93,75837.67,0.0,-0.99973,0.0,0.03407]
[1776609203316,65.93,75837.67,0.0,-0.99973,0.0,0.03407]
[1776609204555,65.93,75836.02,0.0,-0.99973,0.0,0.03398]
[1776609207576,65.93,75845.65,0.0,-0.99973,0.0,0.03449]
[1776609208584,65.93,75849.71,0.0,-0.99972,0.0,0.03471]
[1776609209591,65.93,75852.77,0.0,-0.99972,0.0,0.03488]
[1776609210598,65.93,75862.53,0.0,-0.99972,0.0,0.03541]
[1776609211605,65.93,75867.01,0.0,-0.99972,0.0,0.03544]
[1776609212612,65.93,75862.49,0.0,-0.99972,0.0,0.03519]
[1776609213619,65.93,75857.38,0.0,-0.99972,0.0,0.03491]
[1776609214812,65.93,75857.38,0.0,-0.99972,0.0,0.03491]
[1776609214819,65.93,75857.38,0.0,-0.99972,0.0,0.03491]
[1776609214941,65.93,75857.38,0.0,-0.99972,0.0,0.03491]
[1776609214947,65.93,75857.38,0.0,-0.99972,0.0,0.03491]
[1776609215056,65.93,75857.38,0.0,-0.99972,0.0,0.03491]
[1776609215189,65.93,75857.38,0.0,-0.99972,0.0,0.03491]
[1776609215290,65.93,75856.1,0.0,-0.99972,0.0,0.03484]
[1776609217647,65.93,75849.1,0.0,-0.99973,0.0,0.03447]
[1776609219661,65.93,75844.8,0.0,-0.99973,0.0,0.03423]
[1776609220668,65.93,75846.41,0.0,-0.99973,0.0,0.03432]
[1776609221675,65.93,75852.08,0.0,-0.99972,0.0,0.03463]
[1776609222671,65.93,75852.08,0.0,-0.99972,0.0,0.03463]
[1776609222691,65.93,75852.08,0.0,-0.99972,0.0,0.03463]
[1776609222729,65.93,75852.08,0.0,-0.99972,0.0,0.03463]
[1776609222854,65.93,75852.08,0.0,-0.99972,0.0,0.03463]
[1776609222939,65.93,75852.08,0.0,-0.99972,0.0,0.03463]
[1776609222949,65.93,75852.78,0.0,-0.99972,0.0,0.03466]
[1776609223689,65.93,75858.88,0.0,-0.99972,0.0,0.035]
[1776609224696,65.93,75864.07,0.0,-0.99972,0.0,0.03528]
[1776609225702,65.93,75866.2,0.0,-0.99972,0.0,0.0354]
[1776609227647,65.93,75867.03,0.0,-0.99972,0.0,0.03544]
[1776609227689,65.93,75867.03,0.0,-0.99972,0.0,0.03544]
[1776609227748,65.93,75867.03,0.0,-0.99972,0.0,0.03544]
[1776609227867,65.93,75867.03,0.0,-0.99972,0.0,0.03544]
[1776609227938,65.93,75867.03,0.0,-0.99972,0.0,0.03544]
[1776609228277,65.93,75867.03,0.0,-0.99972,0.0,0.03544]
[1776609227969,65.93,75866.29,0.0,-0.99972,0.0,0.0354]
[1776609229731,65.93,75870.71,0.0,-0.99972,0.0,0.03565]
[1776609232201,65.93,75871.16,0.0,-0.99972,0.0,0.03567]
[1776609232334,65.93,75871.16,0.0,-0.99972,0.0,0.03567]
[1776609232354,65.93,75875.58,0.0,-0.99971,0.0,0.03592]
[1776609232437,65.93,75875.58,0.0,-0.99971,0.0,0.03592]
[1776609239801,65.93,75877.16,0.0,-0.99971,0.0,0.03601]
[1776609244836,65.93,75877.3,0.0,-0.99971,0.0,0.03601]
[1776609246850,65.93,75882.9,0.0,-0.99971,0.0,0.03633]
[1776609247857,65.93,75884.48,0.0,-0.99971,0.0,0.03642]
[1776609248958,65.93,75884.48,0.0,-0.99971,0.0,0.03642]
[1776609249083,65.93,75884.48,0.0,-0.99971,0.0,0.03642]
[1776609249187,65.93,75884.48,0.0,-0.99971,0.0,0.03642]
[1776609249282,65.93,75888.52,0.0,-0.99971,0.0,0.03665]
[1776609249871,65.93,75890.64,0.0,-0.99971,0.0,0.03677]
[1776609253899,65.93,75887.09,0.0,-0.99971,0.0,0.03657]
[1776609255786,65.93,75886.48,0.0,-0.99971,0.0,0.03653]
[1776609255793,65.93,75886.48,0.0,-0.99971,0.0,0.03653]
[1776609255940,65.93,75886.48,0.0,-0.99971,0.0,0.03653]
[1776609255989,65.93,75886.93,0.0,-0.99971,0.0,0.03656]
[1776609258271,65.93,75886.64,0.0,-0.99971,0.0,0.03654]
[1776609258391,65.93,75886.64,0.0,-0.99971,0.0,0.03654]
[1776609258297,65.93,75881.23,0.0,-0.99971,0.0,0.03623]
[1776609258439,65.93,75881.23,0.0,-0.99971,0.0,0.03623]
[1776609258934,65.93,75880.57,0.0,-0.99971,0.0,0.0362]
[1776609261954,65.93,75879.15,0.0,-0.99971,0.0,0.03612]
[1776609263969,65.93,75877.7,0.0,-0.99971,0.0,0.03604]
[1776609265283,65.93,75877.7,0.0,-0.99971,0.0,0.03604]
[1776609265297,65.93,75877.7,0.0,-0.99971,0.0,0.03604]
[1776609265384,65.93,75875.88,0.0,-0.99971,0.0,0.03593]
[1776609265435,65.93,75875.88,0.0,-0.99971,0.0,0.03593]
[1776609267997,65.93,75873.54,0.0,-0.99971,0.0,0.0358]
[1776609269139,65.93,75873.54,0.0,-0.99971,0.0,0.0358]
[1776609269187,65.93,75873.54,0.0,-0.99971,0.0,0.0358]
[1776609269288,65.93,75871.39,0.0,-0.99972,0.0,0.03568]
[1776609271018,65.93,75871.46,0.0,-0.99972,0.0,0.03547]
[1776609273033,65.93,75869.68,0.0,-0.99972,0.0,0.03537]
[1776609274040,65.93,75867.42,0.0,-0.99972,0.0,0.03524]
[1776609274912,65.93,75867.42,0.0,-0.99972,0.0,0.03524]
[1776609274940,65.93,75867.42,0.0,-0.99972,0.0,0.03524]
[1776609274953,65.93,75867.42,0.0,-0.99972,0.0,0.03524]
[1776609275143,65.93,75867.42,0.0,-0.99972,0.0,0.03524]
[1776609275190,65.93,75867.42,0.0,-0.99972,0.0,0.03524]
[1776609275269,65.93,75872.6,0.0,-0.99972,0.0,0.03553]
[1776609276054,65.93,75879.05,0.0,-0.99971,0.0,0.03589]
[1776609283103,65.93,75879.53,0.0,-0.99971,0.0,0.03592]
[1776609284217,65.93,75879.53,0.0,-0.99971,0.0,0.03592]
[1776609284320,65.93,75879.53,0.0,-0.99971,0.0,0.03592]
[1776609284438,65.93,75879.53,0.0,-0.99971,0.0,0.03592]
[1776609284440,65.93,75879.53,0.0,-0.99971,0.0,0.03592]
[1776609284421,65.93,75879.38,0.0,-0.99971,0.0,0.03591]
[1776609284612,65.93,75879.38,0.0,-0.99971,0.0,0.03591]
[1776609284697,65.93,75879.38,0.0,-0.99971,0.0,0.03591]
[1776609285117,65.93,75879.42,0.0,-0.99971,0.0,0.03591]
[1776609291159,65.93,75879.74,0.0,-0.99971,0.0,0.03593]
[1776609292166,65.93,75882.36,0.0,-0.99971,0.0,0.03607]
[1776609293034,65.93,75882.36,0.0,-0.99971,0.0,0.03607]
[1776609293105,65.93,75882.36,0.0,-0.99971,0.0,0.03607]
[1776609293192,65.93,75882.36,0.0,-0.99971,0.0,0.03607]
[1776609293286,65.93,75885.1,0.0,-0.99971,0.0,0.03623]
[1776609294180,65.93,75887.05,0.0,-0.99971,0.0,0.03634]
[1776609299215,65.93,75887.77,0.0,-0.99971,0.0,0.03638]
[1776609302840,65.93,75888.05,0.0,-0.99971,0.0,0.0364]
[1776609302913,65.93,75888.05,0.0,-0.99971,0.0,0.0364]
[1776609302938,65.93,75888.05,0.0,-0.99971,0.0,0.0364]
[1776609303243,65.93,75888.18,0.0,-0.99971,0.0,0.0364]
[1776609308278,65.93,75885.31,0.0,-0.99971,0.0,0.03624]
[1776609308774,65.93,75885.31,0.0,-0.99971,0.0,0.03624]
[1776609308904,65.93,75885.31,0.0,-0.99971,0.0,0.03624]
[1776609308936,65.93,75885.31,0.0,-0.99971,0.0,0.03624]
[1776609309285,65.93,75880.21,0.0,-0.99971,0.0,0.03595]
[1776609310292,65.93,75878.83,0.0,-0.99971,0.0,0.03588]
[1776609317342,65.93,75878.83,0.0,-0.99971,0.0,0.03588]
[1776609318616,65.93,75878.83,0.0,-0.99971,0.0,0.03588]
[1776609318630,65.93,75878.83,0.0,-0.99971,0.0,0.03588]
[1776609318688,65.93,75878.83,0.0,-0.99971,0.0,0.03588]
[1776609319354,65.93,75878.76,0.0,-0.99971,0.0,0.03587]
[1776609324390,65.93,75877.61,0.0,-0.99971,0.0,0.03581]
[1776609328419,65.93,75915.64,0.0,-0.9997,0.0,0.03799]
[1776609328590,65.93,75915.64,0.0,-0.9997,0.0,0.03799]
[1776609328792,65.93,75915.64,0.0,-0.9997,0.0,0.03799]
[1776609329426,65.93,75916.98,0.0,-0.99969,0.0,0.03807]
[1776609331860,65.93,75915.32,0.0,-0.9997,0.0,0.03774]
[1776609332342,65.93,75915.32,0.0,-0.9997,0.0,0.03774]
[1776609332434,65.93,75915.32,0.0,-0.9997,0.0,0.03774]
[1776609333454,65.93,75913.5,0.0,-0.9997,0.0,0.03763]
[1776609334202,65.93,75913.5,0.0,-0.9997,0.0,0.03763]
[1776609334452,65.93,75913.5,0.0,-0.9997,0.0,0.03763]
[1776609334461,65.93,75913.63,0.0,-0.9997,0.0,0.03764]
[1776609335468,65.93,75926.52,0.0,-0.99969,0.0,0.0384]
[1776609336474,65.93,75927.33,0.0,-0.99969,0.0,0.03844]
[1776609337482,65.93,75919.94,0.0,-0.99969,0.0,0.03801]
[1776609337671,65.93,75919.94,0.0,-0.99969,0.0,0.03801]
[1776609338489,65.93,75917.51,0.0,-0.9997,0.0,0.03786]
[1776609340504,65.93,75900.7,0.0,-0.9997,0.0,0.03689]
[1776609342516,65.93,75899.8,0.0,-0.9997,0.0,0.03684]
[1776609343983,65.93,75899.8,0.0,-0.9997,0.0,0.03684]
[1776609344055,65.93,75884.95,0.0,-0.99971,0.0,0.036]
[1776609344531,65.93,75883.68,0.0,-0.99971,0.0,0.03593]
[1776609345557,65.93,75883.68,0.0,-0.99971,0.0,0.03593]
[1776609345568,65.93,75872.95,0.0,-0.99972,0.0,0.03533]
[1776609346550,65.93,75857.94,0.0,-0.99972,0.0,0.03451]
[1776609347557,65.93,75857.0,0.0,-0.99973,0.0,0.03446]
[1776609349468,65.93,75857.0,0.0,-0.99973,0.0,0.03446]
[1776609348564,65.93,75857.11,0.0,-0.99973,0.0,0.03447]
[1776609350632,65.93,75857.14,0.0,-0.99973,0.0,0.03447]
[1776609350694,65.93,75857.14,0.0,-0.99973,0.0,0.03447]
[1776609350939,65.93,75857.14,0.0,-0.99973,0.0,0.03447]
[1776609351020,65.93,75857.07,0.0,-0.99973,0.0,0.03446]
[1776609354606,65.93,75861.39,0.0,-0.99972,0.0,0.0347]
[1776609356082,65.93,75861.39,0.0,-0.99972,0.0,0.0347]
[1776609356188,65.93,75861.39,0.0,-0.99972,0.0,0.0347]
[1776609356195,65.93,75861.39,0.0,-0.99972,0.0,0.0347]
[1776609356313,65.93,75861.39,0.0,-0.99972,0.0,0.0347]
[1776609356436,65.93,75861.39,0.0,-0.99972,0.0,0.0347]
[1776609356442,65.93,75861.39,0.0,-0.99972,0.0,0.0347]
[1776609356390,65.93,75862.49,0.0,-0.99972,0.0,0.03476]
[1776609356591,65.93,75862.49,0.0,-0.99972,0.0,0.03476]
[1776609356687,65.93,75862.49,0.0,-0.99972,0.0,0.03476]
[1776609356696,65.93,75862.49,0.0,-0.99972,0.0,0.03476]
[1776609356803,65.93,75862.49,0.0,-0.99972,0.0,0.03476]
[1776609356921,65.93,75862.49,0.0,-0.99972,0.0,0.03476]
[1776609356942,65.93,75862.49,0.0,-0.99972,0.0,0.03476]
[1776609357031,65.93,75862.49,0.0,-0.99972,0.0,0.03476]
[1776609357038,65.93,75862.49,0.0,-0.99972,0.0,0.03476]
[1776609357146,65.93,75862.49,0.0,-0.99972,0.0,0.03476]
[1776609357188,65.93,75862.49,0.0,-0.99972,0.0,0.03476]
[1776609357250,65.93,75862.49,0.0,-0.99972,0.0,0.03476]
[1776609357437,65.93,75862.49,0.0,-0.99972,0.0,0.03476]
[1776609357460,65.93,75862.64,0.0,-0.99972,0.0,0.03477]
[1776609359689,65.93,75862.45,0.0,-0.99972,0.0,0.03476]
[1776609359935,65.93,75862.45,0.0,-0.99972,0.0,0.03476]
[1776609359940,65.93,75862.45,0.0,-0.99972,0.0,0.03476]
[1776609360056,65.93,75862.45,0.0,-0.99972,0.0,0.03476]
[1776609360191,65.93,75862.45,0.0,-0.99972,0.0,0.03476]
[1776609360197,65.93,75862.45,0.0,-0.99972,0.0,0.03476]
[1776609360368,65.93,75862.45,0.0,-0.99972,0.0,0.03476]
[1776609360436,65.93,75862.45,0.0,-0.99972,0.0,0.03476]
[1776609360469,65.93,75862.68,0.0,-0.99972,0.0,0.03477]
[1776609360567,65.93,75862.68,0.0,-0.99972,0.0,0.03477]
[1776609360675,65.93,75862.68,0.0,-0.99972,0.0,0.03477]
[1776609360691,65.93,75862.68,0.0,-0.99972,0.0,0.03477]
[1776609360829,65.93,75862.68,0.0,-0.99972,0.0,0.03477]
[1776609360951,65.93,75862.68,0.0,-0.99972,0.0,0.03477]
[1776609361102,65.93,75862.68,0.0,-0.99972,0.0,0.03477]
[1776609361191,65.93,75862.68,0.0,-0.99972,0.0,0.03477]
[1776609361205,65.93,75862.68,0.0,-0.99972,0.0,0.03477]
[1776609361316,65.93,75862.68,0.0,-0.99972,0.0,0.03477]
[1776609361435,65.93,75862.68,0.0,-0.99972,0.0,0.03477]
[1776609361442,65.93,75862.68,0.0,-0.99972,0.0,0.03477]
[1776609361418,65.93,75862.68,0.0,-0.99972,0.0,0.03477]
[1776609361558,65.93,75862.68,0.0,-0.99972,0.0,0.03477]
[1776609361686,65.93,75862.68,0.0,-0.99972,0.0,0.03477]
[1776609361691,65.93,75862.68,0.0,-0.99972,0.0,0.03477]
[1776609361788,65.93,75863.12,0.0,-0.99972,0.0,0.03479]
[1776609362662,65.93,75869.03,0.0,-0.99972,0.0,0.03511]
[1776609363691,65.93,75869.03,0.0,-0.99972,0.0,0.03511]
[1776609363935,65.93,75869.03,0.0,-0.99972,0.0,0.03511]
[1776609364058,65.93,75869.03,0.0,-0.99972,0.0,0.03511]
[1776609364202,65.93,75869.03,0.0,-0.99972,0.0,0.03511]
[1776609364435,65.93,75869.03,0.0,-0.99972,0.0,0.03511]
[1776609364245,65.93,75875.36,0.0,-0.99972,0.0,0.03546]
[1776609364546,65.93,75875.36,0.0,-0.99972,0.0,0.03546]
[1776609364592,65.93,75875.36,0.0,-0.99972,0.0,0.03546]
[1776609364751,65.93,75875.36,0.0,-0.99972,0.0,0.03546]
[1776609364798,65.93,75874.99,0.0,-0.99972,0.0,0.03544]
[1776609365590,65.93,75874.99,0.0,-0.99972,0.0,0.03544]
[1776609365595,65.93,75874.99,0.0,-0.99972,0.0,0.03544]
[1776609365691,65.93,75874.99,0.0,-0.99972,0.0,0.03544]
[1776609365704,65.93,75874.99,0.0,-0.99972,0.0,0.03544]
[1776609365827,65.93,75874.99,0.0,-0.99972,0.0,0.03544]
[1776609365855,65.93,75874.99,0.0,-0.99972,0.0,0.03544]
[1776609365936,65.93,75874.99,0.0,-0.99972,0.0,0.03544]
[1776609366002,65.93,75874.99,0.0,-0.99972,0.0,0.03544]
[1776609366172,65.93,75874.99,0.0,-0.99972,0.0,0.03544]
[1776609366191,65.93,75874.99,0.0,-0.99972,0.0,0.03544]
[1776609366339,65.93,75874.99,0.0,-0.99972,0.0,0.03544]
[1776609366436,65.93,75874.99,0.0,-0.99972,0.0,0.03544]
[1776609367697,65.93,75876.18,0.0,-0.99972,0.0,0.03551]
[1776609369711,65.93,75868.07,0.0,-0.99972,0.0,0.03506]
[1776609371039,65.93,75868.07,0.0,-0.99972,0.0,0.03506]
[1776609371129,65.93,75868.07,0.0,-0.99972,0.0,0.03506]
[1776609371190,65.93,75868.07,0.0,-0.99972,0.0,0.03506]
[1776609371273,65.93,75868.07,0.0,-0.99972,0.0,0.03506]
[1776609371402,65.93,75868.07,0.0,-0.99972,0.0,0.03506]
[1776609371437,65.93,75868.07,0.0,-0.99972,0.0,0.03506]
[1776609371514,65.93,75868.07,0.0,-0.99972,0.0,0.03506]
[1776609371496,65.93,75863.11,0.0,-0.99972,0.0,0.03479]
[1776609371667,65.93,75863.11,0.0,-0.99972,0.0,0.03479]
[1776609371695,65.93,75863.11,0.0,-0.99972,0.0,0.03479]
[1776609371726,65.93,75862.38,0.0,-0.99972,0.0,0.03475]
[1776609373738,65.93,75863.64,0.0,-0.99972,0.0,0.03482]
[1776609376760,65.93,75859.88,0.0,-0.99972,0.0,0.03462]
[1776609378517,65.93,75859.88,0.0,-0.99972,0.0,0.03462]
[1776609377767,65.93,75856.06,0.0,-0.99973,0.0,0.03441]
[1776609378673,65.93,75856.06,0.0,-0.99973,0.0,0.03441]
[1776609378692,65.93,75856.06,0.0,-0.99973,0.0,0.03441]
[1776609378774,65.93,75852.94,0.0,-0.99973,0.0,0.03424]
[1776609379781,65.93,75860.08,0.0,-0.99972,0.0,0.03463]
[1776609380788,65.93,75863.09,0.0,-0.99972,0.0,0.03479]
[1776609382802,65.93,75863.86,0.0,-0.99972,0.0,0.03483]
[1776609383729,65.93,75863.86,0.0,-0.99972,0.0,0.03483]
[1776609383869,65.93,75863.86,0.0,-0.99972,0.0,0.03483]
[1776609383940,65.93,75863.86,0.0,-0.99972,0.0,0.03483]
[1776609384042,65.93,75864.69,0.0,-0.99972,0.0,0.03488]
[1776609386830,65.93,75864.04,0.0,-0.99972,0.0,0.03484]
[1776609392872,65.93,75863.86,0.0,-0.99972,0.0,0.03462]
[1776609395892,65.93,75866.49,0.0,-0.99972,0.0,0.03476]
[1776609396899,65.93,75867.25,0.0,-0.99972,0.0,0.0348]
[1776609398298,65.93,75867.25,0.0,-0.99972,0.0,0.0348]
[1776609398435,65.93,75867.25,0.0,-0.99972,0.0,0.0348]
[1776609398449,65.93,75867.25,0.0,-0.99972,0.0,0.0348]
[1776609398536,65.93,75872.67,0.0,-0.99972,0.0,0.03509]
[1776609398574,65.93,75872.67,0.0,-0.99972,0.0,0.03509]
[1776609398629,65.93,75872.67,0.0,-0.99972,0.0,0.03509]
[1776609398914,65.93,75875.32,0.0,-0.99972,0.0,0.03524]
[1776609399922,65.93,75885.87,0.0,-0.99971,0.0,0.03582]
[1776609400928,65.93,75873.43,0.0,-0.99972,0.0,0.03514]
[1776609401935,65.93,75875.49,0.0,-0.99972,0.0,0.03525]
[1776609402941,65.93,75876.66,0.0,-0.99972,0.0,0.03531]
[1776609406970,65.93,75874.93,0.0,-0.99972,0.0,0.03522]
[1776609407746,65.93,75874.93,0.0,-0.99972,0.0,0.03522]
[1776609407848,65.93,75874.93,0.0,-0.99972,0.0,0.03522]
[1776609407937,65.93,75874.93,0.0,-0.99972,0.0,0.03522]
[1776609412010,65.93,75883.81,0.0,-0.99971,0.0,0.03571]
[1776609413014,65.93,75883.81,0.0,-0.99971,0.0,0.03571]
[1776609413066,65.93,75883.81,0.0,-0.99971,0.0,0.03571]
[1776609413188,65.93,75883.81,0.0,-0.99971,0.0,0.03571]
[1776609413289,65.93,75885.34,0.0,-0.99971,0.0,0.0358]
[1776609419054,65.93,75885.45,0.0,-0.99971,0.0,0.0358]
[1776609424089,65.93,75885.5,0.0,-0.99971,0.0,0.0358]
[1776609426102,65.93,75886.35,0.0,-0.99971,0.0,0.03585]
[1776609427110,65.93,75888.27,0.0,-0.99971,0.0,0.03596]
[1776609428489,65.93,75888.27,0.0,-0.99971,0.0,0.03596]
[1776609428490,65.93,75889.04,0.0,-0.99971,0.0,0.036]
[1776609429973,65.93,75889.04,0.0,-0.99971,0.0,0.036]
[1776609430191,65.93,75889.04,0.0,-0.99971,0.0,0.036]
[1776609433152,65.93,75890.38,0.0,-0.99971,0.0,0.03608]
[1776609434160,65.93,75901.66,0.0,-0.99971,0.0,0.03672]
[1776609435166,65.93,75907.55,0.0,-0.9997,0.0,0.03705]
[1776609439546,65.93,75907.8,0.0,-0.9997,0.0,0.03707]
[1776609439688,65.93,75907.8,0.0,-0.9997,0.0,0.03707]
[1776609440206,65.93,75909.55,0.0,-0.9997,0.0,0.03717]
[1776609445240,65.93,75909.81,0.0,-0.9997,0.0,0.03718]
[1776609448261,65.93,75908.97,0.0,-0.9997,0.0,0.03714]
[1776609453296,65.93,75912.81,0.0,-0.9997,0.0,0.03713]
[1776609454230,65.93,75912.81,0.0,-0.9997,0.0,0.03713]
[1776609454303,65.93,75917.74,0.0,-0.9997,0.0,0.03741]
[1776609455309,65.93,75914.9,0.0,-0.9997,0.0,0.03725]
[1776609457697,65.93,75914.35,0.0,-0.9997,0.0,0.03722]
[1776609458331,65.93,75913.71,0.0,-0.9997,0.0,0.03718]
[1776609458631,65.93,75913.71,0.0,-0.9997,0.0,0.03718]
[1776609458703,65.93,75913.71,0.0,-0.9997,0.0,0.03718]
[1776609461693,65.93,75911.63,0.0,-0.9997,0.0,0.03706]
[1776609462624,65.93,75911.63,0.0,-0.9997,0.0,0.03706]
[1776609462359,65.93,75900.95,0.0,-0.99971,0.0,0.03645]
[1776609462692,65.93,75900.95,0.0,-0.99971,0.0,0.03645]
[1776609463366,65.93,75898.75,0.0,-0.99971,0.0,0.03632]
[1776609465687,65.93,75898.43,0.0,-0.99971,0.0,0.03631]
[1776609466387,65.93,75898.57,0.0,-0.99971,0.0,0.03631]
[1776609475451,65.93,75898.03,0.0,-0.99971,0.0,0.03628]
[1776609476312,65.93,75898.03,0.0,-0.99971,0.0,0.03628]
[1776609476438,65.93,75898.03,0.0,-0.99971,0.0,0.03628]
[1776609481493,65.93,75894.09,0.0,-0.99971,0.0,0.03606]
[1776609482567,65.93,75894.09,0.0,-0.99971,0.0,0.03606]
[1776609482692,65.93,75893.38,0.0,-0.99971,0.0,0.03602]
[1776609483508,65.93,75890.79,0.0,-0.99971,0.0,0.03588]
[1776609484148,65.93,75890.79,0.0,-0.99971,0.0,0.03588]
[1776609484199,65.93,75890.79,0.0,-0.99971,0.0,0.03588]
[1776609484250,65.93,75890.79,0.0,-0.99971,0.0,0.03588]
[1776609486529,65.93,75894.8,0.0,-0.99971,0.0,0.0361]
[1776609487536,65.93,75900.5,0.0,-0.99971,0.0,0.03642]
[1776609488452,65.93,75900.5,0.0,-0.99971,0.0,0.03642]
[1776609488696,65.93,75899.43,0.0,-0.99971,0.0,0.03636]
[1776609490997,65.93,75897.7,0.0,-0.99971,0.0,0.03627]
[1776609491130,65.93,75897.7,0.0,-0.99971,0.0,0.03627]
[1776609491194,65.93,75897.7,0.0,-0.99971,0.0,0.03627]
[1776609491564,65.93,75896.34,0.0,-0.99971,0.0,0.03619]
[1776609496599,65.93,75898.44,0.0,-0.99971,0.0,0.03631]
[1776609496856,65.93,75898.44,0.0,-0.99971,0.0,0.03631]
[1776609496935,65.93,75898.44,0.0,-0.99971,0.0,0.03631]
[1776609498312,65.93,75898.51,0.0,-0.99971,0.0,0.03631]
[1776609498436,65.93,75898.51,0.0,-0.99971,0.0,0.03631]
[1776609498613,65.93,75898.58,0.0,-0.99971,0.0,0.03632]
[1776609500302,65.93,75899.57,0.0,-0.99971,0.0,0.03637]
[1776609500437,65.93,75899.57,0.0,-0.99971,0.0,0.03637]
[1776609502642,65.93,75910.89,0.0,-0.9997,0.0,0.03702]
[1776609503025,65.93,75910.89,0.0,-0.9997,0.0,0.03702]
[1776609503197,65.93,75910.89,0.0,-0.9997,0.0,0.03702]
[1776609503649,65.93,75910.73,0.0,-0.9997,0.0,0.03701]
[1776609505493,65.93,75909.77,0.0,-0.9997,0.0,0.03695]
[1776609505663,65.93,75908.66,0.0,-0.9997,0.0,0.03689]
[1776609505696,65.93,75908.66,0.0,-0.9997,0.0,0.03689]
[1776609510174,65.93,75908.12,0.0,-0.9997,0.0,0.03686]
[1776609510194,65.93,75908.12,0.0,-0.9997,0.0,0.03686]
[1776609515733,65.93,75908.09,0.0,-0.99971,0.0,0.03663]
[1776609520768,65.93,75909.58,0.0,-0.99971,0.0,0.03671]
[1776609522466,65.93,75909.58,0.0,-0.99971,0.0,0.03671]
[1776609522688,65.93,75909.58,0.0,-0.99971,0.0,0.03671]
[1776609523789,65.93,75914.47,0.0,-0.9997,0.0,0.03699]
[1776609525195,65.93,75914.47,0.0,-0.9997,0.0,0.03699]
[1776609525435,65.93,75914.47,0.0,-0.9997,0.0,0.03699]
[1776609525492,65.93,75920.43,0.0,-0.9997,0.0,0.03734]
[1776609525803,65.93,75922.05,0.0,-0.9997,0.0,0.03743]
[1776609527490,65.93,75922.05,0.0,-0.9997,0.0,0.03743]
[1776609527692,65.93,75922.05,0.0,-0.9997,0.0,0.03743]
[1776609527591,65.93,75919.26,0.0,-0.9997,0.0,0.03727]
[1776609527819,65.93,75913.75,0.0,-0.9997,0.0,0.03695]
[1776609529833,65.93,75911.94,0.0,-0.9997,0.0,0.03685]
[1776609531798,65.93,75911.94,0.0,-0.9997,0.0,0.03685]
[1776609531941,65.93,75911.94,0.0,-0.9997,0.0,0.03685]
[1776609532711,65.93,75910.96,0.0,-0.9997,0.0,0.03679]
[1776609532940,65.93,75910.96,0.0,-0.9997,0.0,0.03679]
[1776609532957,65.93,75911.34,0.0,-0.9997,0.0,0.03681]
[1776609538269,65.93,75912.2,0.0,-0.9997,0.0,0.03686]
[1776609538436,65.93,75912.2,0.0,-0.9997,0.0,0.03686]
[1776609539902,65.93,75915.35,0.0,-0.9997,0.0,0.03704]
[1776609541715,65.93,75914.73,0.0,-0.9997,0.0,0.03701]
[1776609541937,65.93,75914.73,0.0,-0.9997,0.0,0.03701]
[1776609542557,65.93,75914.73,0.0,-0.9997,0.0,0.03701]
[1776609542702,65.93,75914.73,0.0,-0.9997,0.0,0.03701]
[1776609542658,65.93,75916.79,0.0,-0.9997,0.0,0.03713]
[1776609542924,65.93,75918.6,0.0,-0.9997,0.0,0.03723]
[1776609543931,65.93,75923.07,0.0,-0.9997,0.0,0.03749]
[1776609546501,65.93,75923.09,0.0,-0.9997,0.0,0.03749]
[1776609546689,65.93,75923.09,0.0,-0.9997,0.0,0.03749]
[1776609546997,65.93,75923.82,0.0,-0.9997,0.0,0.03754]
[1776609547190,65.93,75923.82,0.0,-0.9997,0.0,0.03754]
[1776609547291,65.93,75916.96,0.0,-0.9997,0.0,0.03714]
[1776609548543,65.93,75917.64,0.0,-0.9997,0.0,0.03718]
[1776609548965,65.93,75920.44,0.0,-0.9997,0.0,0.03734]
[1776609549972,65.93,75924.53,0.0,-0.9997,0.0,0.03758]
[1776609551027,65.93,75924.53,0.0,-0.9997,0.0,0.03758]
[1776609551128,65.93,75931.57,0.0,-0.99969,0.0,0.03799]
[1776609551987,65.93,75933.84,0.0,-0.99969,0.0,0.03812]
[1776609555009,65.93,75936.0,0.0,-0.99969,0.0,0.03825]
[1776609555978,65.93,75936.0,0.0,-0.99969,0.0,0.03825]
[1776609556194,65.93,75936.0,0.0,-0.99969,0.0,0.03825]
[1776609556295,65.93,75936.74,0.0,-0.99969,0.0,0.0383]
[1776609557023,65.93,75933.93,0.0,-0.99969,0.0,0.03813]
[1776609558030,65.93,75929.61,0.0,-0.9997,0.0,0.03787]
[1776609563067,65.93,75929.29,0.0,-0.9997,0.0,0.03786]
[1776609566088,65.93,75927.23,0.0,-0.9997,0.0,0.03773]
[1776609571122,65.93,75928.24,0.0,-0.9997,0.0,0.03756]
[1776609572130,65.93,75929.82,0.0,-0.9997,0.0,0.03765]
[1776609576158,65.93,75935.4,0.0,-0.99969,0.0,0.03798]
[1776609578171,65.93,75938.61,0.0,-0.99969,0.0,0.03817]
[1776609580186,65.93,75940.67,0.0,-0.99969,0.0,0.03829]
[1776609581193,65.93,75945.76,0.0,-0.99969,0.0,0.0386]
[1776609583207,65.93,75948.16,0.0,-0.99969,0.0,0.03874]
[1776609584214,65.93,75954.71,0.0,-0.99968,0.0,0.03913]
[1776609588241,65.93,75954.81,0.0,-0.99968,0.0,0.03914]
[1776609592269,65.93,75957.12,0.0,-0.99968,0.0,0.03928]
[1776609594835,65.93,75958.19,0.0,-0.99968,0.0,0.03935]
[1776609597693,65.93,75958.4,0.0,-0.99968,0.0,0.03936]
[1776609598311,65.93,75960.17,0.0,-0.99968,0.0,0.03947]
[1776609600326,65.93,75961.79,0.0,-0.99968,0.0,0.03957]
[1776609601333,65.93,75974.49,0.0,-0.99967,0.0,0.04035]
[1776609602340,65.93,75977.53,0.0,-0.99967,0.0,0.04054]
[1776609603202,65.93,75977.53,0.0,-0.99967,0.0,0.04054]
[1776609603425,65.93,75977.53,0.0,-0.99967,0.0,0.04054]
[1776609603437,65.93,75977.53,0.0,-0.99967,0.0,0.04054]
[1776609603526,65.93,75977.16,0.0,-0.99967,0.0,0.04052]
[1776609608382,65.93,75981.4,0.0,-0.99967,0.0,0.04078]
[1776609610822,65.93,75982.48,0.0,-0.99967,0.0,0.04085]
[1776609610937,65.93,75982.48,0.0,-0.99967,0.0,0.04085]
[1776609611098,65.93,75982.48,0.0,-0.99967,0.0,0.04085]
[1776609611192,65.93,75982.48,0.0,-0.99967,0.0,0.04085]
[1776609611402,65.93,75982.87,0.0,-0.99967,0.0,0.04087]
[1776609612410,65.93,76010.33,0.0,-0.99965,0.0,0.04264]
[1776609612951,65.93,76010.33,0.0,-0.99965,0.0,0.04264]
[1776609613419,65.93,76025.94,0.0,-0.99965,0.0,0.04367]
[1776609614426,65.93,76025.91,0.0,-0.99965,0.0,0.04367]
[1776609615433,65.93,76018.37,0.0,-0.99965,0.0,0.04317]
[1776609616140,65.93,76018.37,0.0,-0.99965,0.0,0.04317]
[1776609616441,65.93,76020.45,0.0,-0.99965,0.0,0.04331]
[1776609617448,65.93,76022.5,0.0,-0.99965,0.0,0.04344]
[1776609620469,65.93,76020.56,0.0,-0.99965,0.0,0.04331]
[1776609621476,65.93,76018.52,0.0,-0.99965,0.0,0.04318]
[1776609623490,65.93,76016.78,0.0,-0.99965,0.0,0.04306]
[1776609625135,65.93,76016.82,0.0,-0.99965,0.0,0.04306]
[1776609625196,65.93,76016.82,0.0,-0.99965,0.0,0.04306]
[1776609625379,65.93,76016.82,0.0,-0.99965,0.0,0.04306]
[1776609625436,65.93,76016.82,0.0,-0.99965,0.0,0.04306]
[1776609625504,65.93,76015.69,0.0,-0.99965,0.0,0.04299]
[1776609629532,65.93,76009.64,0.0,-0.99965,0.0,0.04259]
[1776609630539,65.93,76006.14,0.0,-0.99966,0.0,0.04236]
[1776609631546,65.93,76000.68,0.0,-0.99966,0.0,0.04176]
[1776609632221,65.93,76000.68,0.0,-0.99966,0.0,0.04176]
[1776609632437,65.93,76000.68,0.0,-0.99966,0.0,0.04176]
[1776609633560,65.93,76006.11,0.0,-0.99966,0.0,0.04211]
[1776609636582,65.93,76002.59,0.0,-0.99966,0.0,0.04188]
[1776609637588,65.93,75998.46,0.0,-0.99966,0.0,0.04161]
[1776609638596,65.93,75995.71,0.0,-0.99966,0.0,0.04144]
[1776609639718,65.93,75995.71,0.0,-0.99966,0.0,0.04144]
[1776609639936,65.93,75995.42,0.0,-0.99966,0.0,0.04142]
[1776609640234,65.93,75995.42,0.0,-0.99966,0.0,0.04142]
[1776609640442,65.93,75995.42,0.0,-0.99966,0.0,0.04142]
[1776609640610,65.93,75991.74,0.0,-0.99967,0.0,0.04118]
[1776609641616,65.93,76001.32,0.0,-0.99966,0.0,0.0418]
[1776609642624,65.93,76006.93,0.0,-0.99966,0.0,0.04216]
[1776609643930,65.93,76008.2,0.0,-0.99966,0.0,0.04224]
[1776609643938,65.93,76008.2,0.0,-0.99966,0.0,0.04224]
[1776609647658,65.93,76011.32,0.0,-0.99966,0.0,0.04244]
[1776609648665,65.93,76015.89,0.0,-0.99965,0.0,0.04274]
[1776609650110,65.93,76016.17,0.0,-0.99965,0.0,0.04276]
[1776609650190,65.93,76016.17,0.0,-0.99965,0.0,0.04276]
[1776609650515,65.93,76016.17,0.0,-0.99965,0.0,0.04276]
[1776609650690,65.93,76016.17,0.0,-0.99965,0.0,0.04276]
[1776609650791,65.93,76016.28,0.0,-0.99965,0.0,0.04277]
[1776609652693,65.93,76017.83,0.0,-0.99965,0.0,0.04287]
[1776609656722,65.93,76015.47,0.0,-0.99965,0.0,0.04272]
[1776609657813,65.93,76015.47,0.0,-0.99965,0.0,0.04272]
[1776609657729,65.93,76017.7,0.0,-0.99965,0.0,0.04286]
[1776609657937,65.93,76017.7,0.0,-0.99965,0.0,0.04286]
[1776609658736,65.93,76019.64,0.0,-0.99965,0.0,0.04299]
[1776609660750,65.93,76021.74,0.0,-0.99965,0.0,0.04313]
[1776609661757,65.93,76013.16,0.0,-0.99966,0.0,0.04256]
[1776609662483,65.93,76013.16,0.0,-0.99966,0.0,0.04256]
[1776609662701,65.93,76013.16,0.0,-0.99966,0.0,0.04256]
[1776609662764,65.93,76007.45,0.0,-0.99966,0.0,0.04219]
[1776609663203,65.93,76007.45,0.0,-0.99966,0.0,0.04219]
[1776609663435,65.93,76007.45,0.0,-0.99966,0.0,0.04219]
[1776609663771,65.93,76006.87,0.0,-0.99966,0.0,0.04216]
[1776609667746,65.93,76006.41,0.0,-0.99966,0.0,0.04213]
[1776609667937,65.93,76006.34,0.0,-0.99966,0.0,0.04212]
[1776609669813,65.93,76001.87,0.0,-0.99966,0.0,0.04183]
[1776609671847,65.93,76004.05,0.0,-0.99966,0.0,0.04197]
[1776609671938,65.93,76004.05,0.0,-0.99966,0.0,0.04197]
[1776609672834,65.93,75999.93,0.0,-0.99966,0.0,0.04171]
[1776609672988,65.93,75999.93,0.0,-0.99966,0.0,0.04171]
[1776609673191,65.93,75999.93,0.0,-0.99966,0.0,0.04171]
[1776609673841,65.93,75999.92,0.0,-0.99966,0.0,0.04171]
[1776609678556,65.93,75999.61,0.0,-0.99966,0.0,0.04169]
[1776609678694,65.93,75999.61,0.0,-0.99966,0.0,0.04169]
[1776609682904,65.93,76002.15,0.0,-0.99966,0.0,0.04185]
[1776609684802,65.93,76002.15,0.0,-0.99966,0.0,0.04185]
[1776609683911,65.93,75992.43,0.0,-0.99967,0.0,0.04123]
[1776609684936,65.93,75992.43,0.0,-0.99967,0.0,0.04123]
[1776609685240,65.93,75992.43,0.0,-0.99967,0.0,0.04123]
[1776609685436,65.93,75992.43,0.0,-0.99967,0.0,0.04123]
[1776609685529,65.93,75991.35,0.0,-0.99967,0.0,0.04116]
[1776609687939,65.93,75987.82,0.0,-0.99967,0.0,0.04094]
[1776609691966,65.93,75988.64,0.0,-0.99967,0.0,0.04074]
[1776609693379,65.93,75988.64,0.0,-0.99967,0.0,0.04074]
[1776609693437,65.93,75988.64,0.0,-0.99967,0.0,0.04074]
[1776609694994,65.93,76000.43,0.0,-0.99966,0.0,0.04149]
[1776609695905,65.93,76000.43,0.0,-0.99966,0.0,0.04149]
[1776609695941,65.93,76000.43,0.0,-0.99966,0.0,0.04149]
[1776609696080,65.93,76000.43,0.0,-0.99966,0.0,0.04149]
[1776609696189,65.93,76000.43,0.0,-0.99966,0.0,0.04149]
[1776609696290,65.93,76001.73,0.0,-0.99966,0.0,0.04157]
[1776609698015,65.93,75998.4,0.0,-0.99967,0.0,0.04136]
[1776609703050,65.93,75996.42,0.0,-0.99967,0.0,0.04123]
[1776609706071,65.93,75992.67,0.0,-0.99967,0.0,0.04099]
[1776609707572,65.93,75992.67,0.0,-0.99967,0.0,0.04099]
[1776609707690,65.93,75992.67,0.0,-0.99967,0.0,0.04099]
[1776609711573,65.93,75991.61,0.0,-0.99967,0.0,0.04093]
[1776609711689,65.93,75991.61,0.0,-0.99967,0.0,0.04093]
[1776609711790,65.93,75989.66,0.0,-0.99967,0.0,0.0408]
[1776609718155,65.93,75989.64,0.0,-0.99967,0.0,0.0408]
[1776609719972,65.93,75989.92,0.0,-0.99967,0.0,0.04082]
[1776609720190,65.93,75989.92,0.0,-0.99967,0.0,0.04082]
[1776609720291,65.93,75992.57,0.0,-0.99967,0.0,0.04099]
[1776609725069,65.93,75993.44,0.0,-0.99967,0.0,0.04104]
[1776609725202,65.93,75993.44,0.0,-0.99967,0.0,0.04104]
[1776609725204,65.93,75993.19,0.0,-0.99967,0.0,0.04103]
[1776609729232,65.93,75990.17,0.0,-0.99967,0.0,0.04084]
[1776609730084,65.93,75990.17,0.0,-0.99967,0.0,0.04084]
[1776609730195,65.93,75990.17,0.0,-0.99967,0.0,0.04084]
[1776609731246,65.93,75988.19,0.0,-0.99967,0.0,0.04071]
[1776609733260,65.93,75985.86,0.0,-0.99967,0.0,0.04056]
[1776609735662,65.93,75985.72,0.0,-0.99967,0.0,0.04056]
[1776609735697,65.93,75985.72,0.0,-0.99967,0.0,0.04056]
[1776609738114,65.93,75985.8,0.0,-0.99967,0.0,0.04056]
[1776609738196,65.93,75985.8,0.0,-0.99967,0.0,0.04056]
[1776609738297,65.93,75985.8,0.0,-0.99967,0.0,0.04056]
[1776609743330,65.93,75984.75,0.0,-0.99967,0.0,0.04049]
[1776609744247,65.93,75984.75,0.0,-0.99967,0.0,0.04049]
[1776609744437,65.93,75984.75,0.0,-0.99967,0.0,0.04049]
[1776609744538,65.93,75980.77,0.0,-0.99967,0.0,0.04025]
[1776609749372,65.93,75990.4,0.0,-0.99967,0.0,0.04085]
[1776609750350,65.93,75990.4,0.0,-0.99967,0.0,0.04085]
[1776609750436,65.93,75990.4,0.0,-0.99967,0.0,0.04085]
[1776609750495,65.93,75988.72,0.0,-0.99967,0.0,0.04074]
[1776609751068,65.93,75988.72,0.0,-0.99967,0.0,0.04074]
[1776609751188,65.93,75988.72,0.0,-0.99967,0.0,0.04074]
[1776609751386,65.93,75982.12,0.0,-0.99968,0.0,0.04008]
[1776609753748,65.93,75981.59,0.0,-0.99968,0.0,0.04005]
[1776609753935,65.93,75981.59,0.0,-0.99968,0.0,0.04005]
[1776609761457,65.93,75980.75,0.0,-0.99968,0.0,0.04]
[1776609763736,65.93,75980.73,0.0,-0.99968,0.0,0.04]
[1776609763935,65.93,75980.73,0.0,-0.99968,0.0,0.04]
[1776609763992,65.93,75979.96,0.0,-0.99968,0.0,0.03995]
[1776609764194,65.93,75979.96,0.0,-0.99968,0.0,0.03995]
[1776609764477,65.93,75980.07,0.0,-0.99968,0.0,0.03996]
[1776609767498,65.93,75981.73,0.0,-0.99968,0.0,0.04006]
[1776609774548,65.93,75981.62,0.0,-0.99968,0.0,0.04005]
[1776609777907,65.93,75981.73,0.0,-0.99968,0.0,0.04006]
[1776609777937,65.93,75981.73,0.0,-0.99968,0.0,0.04006]
[1776609785627,65.93,75981.65,0.0,-0.99968,0.0,0.04006]
[1776609790489,65.93,75982.24,0.0,-0.99968,0.0,0.04009]
[1776609790692,65.93,75982.24,0.0,-0.99968,0.0,0.04009]
[1776609790720,65.93,75982.24,0.0,-0.99968,0.0,0.04009]
[1776609790935,65.93,75982.24,0.0,-0.99968,0.0,0.04009]
[1776609790762,65.93,75981.24,0.0,-0.99968,0.0,0.04003]
[1776609791669,65.93,75979.47,0.0,-0.99968,0.0,0.03992]
[1776609797078,65.93,75979.47,0.0,-0.99968,0.0,0.03992]
[1776609797191,65.93,75979.47,0.0,-0.99968,0.0,0.03992]
[1776609803754,65.93,75979.81,0.0,-0.99968,0.0,0.03994]
[1776609809797,65.93,75978.94,0.0,-0.99968,0.0,0.03989]
[1776609811811,65.93,75981.11,0.0,-0.99968,0.0,0.03978]
[1776609815119,65.93,75981.76,0.0,-0.99968,0.0,0.03982]
[1776609815191,65.93,75981.76,0.0,-0.99968,0.0,0.03982]
[1776609815806,65.93,75981.76,0.0,-0.99968,0.0,0.03982]
[1776609815936,65.93,75981.76,0.0,-0.99968,0.0,0.03982]
[1776609815839,65.93,75981.74,0.0,-0.99968,0.0,0.03982]
[1776609819867,65.93,75993.71,0.0,-0.99967,0.0,0.04056]
[1776609820874,65.93,76000.99,0.0,-0.99967,0.0,0.04102]
[1776609821136,65.93,76000.99,0.0,-0.99967,0.0,0.04102]
[1776609821191,65.93,76000.99,0.0,-0.99967,0.0,0.04102]
[1776609821881,65.93,75998.57,0.0,-0.99967,0.0,0.04086]
[1776609822888,65.93,75996.57,0.0,-0.99967,0.0,0.04074]
[1776609825569,65.93,75996.36,0.0,-0.99967,0.0,0.04073]
[1776609825699,65.93,75996.36,0.0,-0.99967,0.0,0.04073]
[1776609825908,65.93,75996.5,0.0,-0.99967,0.0,0.04073]
[1776609827923,65.93,75999.32,0.0,-0.99967,0.0,0.04091]
[1776609829936,65.93,76002.24,0.0,-0.99967,0.0,0.0411]
[1776609830468,65.93,76002.24,0.0,-0.99967,0.0,0.0411]
[1776609830688,65.93,76002.24,0.0,-0.99967,0.0,0.0411]
[1776609830944,65.93,76003.82,0.0,-0.99967,0.0,0.0412]
[1776609832789,65.93,76004.76,0.0,-0.99967,0.0,0.04126]
[1776609832890,65.93,76004.76,0.0,-0.99967,0.0,0.04126]
[1776609832936,65.93,76004.76,0.0,-0.99967,0.0,0.04126]
[1776609832957,65.93,76004.74,0.0,-0.99967,0.0,0.04126]
[1776609836506,65.93,76004.72,0.0,-0.99967,0.0,0.04125]
[1776609836694,65.93,76004.72,0.0,-0.99967,0.0,0.04125]
[1776609836986,65.93,76002.93,0.0,-0.99967,0.0,0.04114]
[1776609837898,65.93,76002.93,0.0,-0.99967,0.0,0.04114]
[1776609837938,65.93,76002.93,0.0,-0.99967,0.0,0.04114]
[1776609837993,65.93,76002.86,0.0,-0.99967,0.0,0.04114]
[1776609847060,65.93,76002.59,0.0,-0.99967,0.0,0.04112]
[1776609850081,65.93,76005.32,0.0,-0.99967,0.0,0.04129]
[1776609851787,65.93,76005.32,0.0,-0.99967,0.0,0.04129]
[1776609851936,65.93,76005.32,0.0,-0.99967,0.0,0.04129]
[1776609852095,65.93,76009.45,0.0,-0.99966,0.0,0.04156]
[1776609853101,65.93,76012.52,0.0,-0.99966,0.0,0.04175]
[1776609855602,65.93,76012.52,0.0,-0.99966,0.0,0.04175]
[1776609855690,65.93,76012.52,0.0,-0.99966,0.0,0.04175]
[1776609855790,65.93,76012.25,0.0,-0.99966,0.0,0.04174]
[1776609860847,65.93,76013.33,0.0,-0.99966,0.0,0.04181]
[1776609860936,65.93,76013.33,0.0,-0.99966,0.0,0.04181]
[1776609861320,65.93,76013.33,0.0,-0.99966,0.0,0.04181]
[1776609861436,65.93,76013.33,0.0,-0.99966,0.0,0.04181]
[1776609861537,65.93,76014.25,0.0,-0.99966,0.0,0.04186]
[1776609864179,65.93,76010.46,0.0,-0.99966,0.0,0.04162]
[1776609871677,65.93,76010.36,0.0,-0.99966,0.0,0.04161]
[1776609871690,65.93,76010.36,0.0,-0.99966,0.0,0.04161]
[1776609871778,65.93,76010.29,0.0,-0.99966,0.0,0.04136]
[1776609877270,65.93,76009.62,0.0,-0.99967,0.0,0.04131]
[1776609879198,65.93,76009.62,0.0,-0.99967,0.0,0.04131]
[1776609879435,65.93,76009.62,0.0,-0.99967,0.0,0.04131]
[1776609880287,65.93,76010.56,0.0,-0.99966,0.0,0.04137]
[1776609880437,65.93,76010.56,0.0,-0.99966,0.0,0.04137]
[1776609880489,65.93,76009.55,0.0,-0.99967,0.0,0.04131]
[1776609882188,65.93,76009.36,0.0,-0.99967,0.0,0.0413]
[1776609887800,65.93,76008.5,0.0,-0.99967,0.0,0.04124]
[1776609887938,65.93,76008.5,0.0,-0.99967,0.0,0.04124]
[1776609888398,65.93,76008.49,0.0,-0.99967,0.0,0.04124]
[1776609888438,65.93,76008.49,0.0,-0.99967,0.0,0.04124]
[1776609888500,65.93,76009.29,0.0,-0.99967,0.0,0.04129]
[1776609892657,65.93,76010.33,0.0,-0.99966,0.0,0.04136]
[1776609892692,65.93,76010.33,0.0,-0.99966,0.0,0.04136]
[1776609895395,65.93,76013.47,0.0,-0.99966,0.0,0.04156]
[1776609897281,65.93,76013.65,0.0,-0.99966,0.0,0.04157]
[1776609897436,65.93,76013.65,0.0,-0.99966,0.0,0.04157]
[1776609897536,65.93,76013.65,0.0,-0.99966,0.0,0.04157]
[1776609903751,65.93,76013.04,0.0,-0.99966,0.0,0.04153]
[1776609903936,65.93,76013.04,0.0,-0.99966,0.0,0.04153]
[1776609913015,65.93,76013.23,0.0,-0.99966,0.0,0.04154]
[1776609913192,65.93,76013.29,0.0,-0.99966,0.0,0.04155]
[1776609913816,65.93,76013.29,0.0,-0.99966,0.0,0.04155]
[1776609913936,65.93,76013.29,0.0,-0.99966,0.0,0.04155]
[1776609914019,65.93,76013.8,0.0,-0.99966,0.0,0.04158]
[1776609914280,65.93,76013.8,0.0,-0.99966,0.0,0.04158]
[1776609914436,65.93,76013.8,0.0,-0.99966,0.0,0.04158]
[1776609914529,65.93,76003.95,0.0,-0.99967,0.0,0.04095]
[1776609915536,65.93,76002.9,0.0,-0.99967,0.0,0.04089]
[1776609918137,65.93,76002.98,0.0,-0.99967,0.0,0.04089]
[1776609918194,65.93,76002.98,0.0,-0.99967,0.0,0.04089]
[1776609918557,65.93,76003.04,0.0,-0.99967,0.0,0.0409]
[1776609919905,65.93,76003.04,0.0,-0.99967,0.0,0.0409]
[1776609919941,65.93,76003.04,0.0,-0.99967,0.0,0.0409]
[1776609922585,65.93,76001.44,0.0,-0.99967,0.0,0.0408]
[1776609925606,65.93,76002.99,0.0,-0.99967,0.0,0.04089]
[1776609926848,65.93,76002.99,0.0,-0.99967,0.0,0.04089]
[1776609926936,65.93,76002.99,0.0,-0.99967,0.0,0.04089]
[1776609926949,65.93,76001.31,0.0,-0.99967,0.0,0.04079]
[1776609927620,65.93,75996.86,0.0,-0.99967,0.0,0.04051]
[1776609928999,65.93,75996.86,0.0,-0.99967,0.0,0.04051]
[1776609929092,65.93,75987.22,0.0,-0.99968,0.0,0.03991]
[1776609929200,65.93,75987.22,0.0,-0.99968,0.0,0.03991]
[1776609929560,65.93,75987.22,0.0,-0.99968,0.0,0.03991]
[1776609929689,65.93,75987.22,0.0,-0.99968,0.0,0.03991]
[1776609929759,65.93,75983.61,0.0,-0.99968,0.0,0.03969]
[1776609931648,65.93,75983.78,0.0,-0.99968,0.0,0.03945]
[1776609932655,65.93,75980.97,0.0,-0.99968,0.0,0.03928]
[1776609934027,65.93,75980.97,0.0,-0.99968,0.0,0.03928]
[1776609934114,65.93,75984.91,0.0,-0.99968,0.0,0.03952]
[1776609934189,65.93,75984.91,0.0,-0.99968,0.0,0.03952]
[1776609934669,65.93,75991.23,0.0,-0.99968,0.0,0.03991]
[1776609935677,65.93,75992.73,0.0,-0.99968,0.0,0.04]
[1776609938827,65.93,75992.51,0.0,-0.99968,0.0,0.03999]
[1776609938963,65.93,75992.51,0.0,-0.99968,0.0,0.03999]
[1776609939062,65.93,75991.96,0.0,-0.99968,0.0,0.03996]
[1776609939194,65.93,75991.96,0.0,-0.99968,0.0,0.03996]
[1776609941720,65.93,75995.87,0.0,-0.99967,0.0,0.0402]
[1776609943734,65.93,75994.45,0.0,-0.99968,0.0,0.04011]
[1776609947762,65.93,75992.57,0.0,-0.99968,0.0,0.03999]
[1776609952797,65.93,75994.17,0.0,-0.99968,0.0,0.04009]
[1776609953804,65.93,75996.14,0.0,-0.99967,0.0,0.04021]
[1776609958841,65.93,75997.15,0.0,-0.99967,0.0,0.04028]
[1776609960855,65.93,76002.88,0.0,-0.99967,0.0,0.04064]
[1776609961862,65.93,76009.4,0.0,-0.99967,0.0,0.04105]
[1776609962869,65.93,76020.99,0.0,-0.99966,0.0,0.04179]
[1776609963876,65.93,76024.63,0.0,-0.99966,0.0,0.04202]
[1776609964883,65.93,76026.61,0.0,-0.99966,0.0,0.04215]
[1776609966897,65.93,76028.48,0.0,-0.99966,0.0,0.04227]
[1776609967904,65.93,76030.1,0.0,-0.99966,0.0,0.04238]
[1776609969917,65.93,76032.54,0.0,-0.99965,0.0,0.04254]
[1776609970925,65.93,76037.98,0.0,-0.99965,0.0,0.0429]
[1776609971934,65.93,76035.3,0.0,-0.99965,0.0,0.04272]
[1776609972939,65.93,76039.86,0.0,-0.99965,0.0,0.04302]
[1776609973438,65.93,76039.86,0.0,-0.99965,0.0,0.04302]
[1776609976191,65.93,76041.09,0.0,-0.99965,0.0,0.0431]
[1776609977974,65.93,76043.78,0.0,-0.99965,0.0,0.04328]
[1776609978796,65.93,76043.78,0.0,-0.99965,0.0,0.04328]
[1776609978943,65.93,76043.78,0.0,-0.99965,0.0,0.04328]
[1776609978981,65.93,76045.03,0.0,-0.99965,0.0,0.04336]
[1776609979988,65.93,76063.15,0.0,-0.99964,0.0,0.04459]
[1776609980995,65.93,76064.04,0.0,-0.99964,0.0,0.04465]
[1776609983009,65.93,76070.19,0.0,-0.99963,0.0,0.04507]
[1776609984017,65.93,76075.59,0.0,-0.99963,0.0,0.04544]
[1776609986031,65.93,76077.81,0.0,-0.99963,0.0,0.0456]
[1776609987038,65.93,76074.96,0.0,-0.99963,0.0,0.0454]
[1776609988045,65.93,76077.3,0.0,-0.99963,0.0,0.04556]
[1776609989051,65.93,76079.79,0.0,-0.99963,0.0,0.04574]
[1776609989799,65.93,76079.79,0.0,-0.99963,0.0,0.04574]
[1776609989937,65.93,76079.79,0.0,-0.99963,0.0,0.04574]
[1776609991065,65.93,76080.0,0.0,-0.99963,0.0,0.04548]
[1776609996102,65.93,76079.9,0.0,-0.99963,0.0,0.04547]
[1776609998127,65.93,76076.43,0.0,-0.99963,0.0,0.04523]
[1776609999059,65.93,76076.43,0.0,-0.99963,0.0,0.04523]
[1776609999193,65.93,76076.43,0.0,-0.99963,0.0,0.04523]
[1776609999203,65.93,76073.75,0.0,-0.99963,0.0,0.04504]
[1776609999789,65.93,76073.75,0.0,-0.99963,0.0,0.04504]
[1776609999938,65.93,76073.75,0.0,-0.99963,0.0,0.04504]
[1776610004169,65.93,76078.48,0.0,-0.99963,0.0,0.04537]
[1776610005043,65.93,76078.48,0.0,-0.99963,0.0,0.04537]
[1776610005188,65.93,76078.48,0.0,-0.99963,0.0,0.04537]
[1776610005176,65.93,76076.68,0.0,-0.99963,0.0,0.04524]
[1776610005602,65.93,76076.68,0.0,-0.99963,0.0,0.04524]
[1776610005693,65.93,76076.68,0.0,-0.99963,0.0,0.04524]
[1776610012225,65.93,76076.33,0.0,-0.99963,0.0,0.04522]
[1776610014866,65.93,76077.54,0.0,-0.99963,0.0,0.0453]
[1776610014936,65.93,76077.54,0.0,-0.99963,0.0,0.0453]
[1776610014939,65.93,76077.72,0.0,-0.99963,0.0,0.04532]
[1776610015623,65.93,76077.72,0.0,-0.99963,0.0,0.04532]
[1776610015692,65.93,76077.72,0.0,-0.99963,0.0,0.04532]
[1776610021288,65.93,76078.32,0.0,-0.99963,0.0,0.04536]
[1776610024169,65.93,76079.01,0.0,-0.99963,0.0,0.04541]
[1776610024193,65.93,76079.01,0.0,-0.99963,0.0,0.04541]
[1776610024984,65.93,76080.22,0.0,-0.99963,0.0,0.04549]
[1776610025196,65.93,76080.22,0.0,-0.99963,0.0,0.04549]
[1776610025227,65.93,76081.41,0.0,-0.99963,0.0,0.04557]
[1776610029385,65.93,76081.96,0.0,-0.99963,0.0,0.04561]
[1776610029438,65.93,76081.96,0.0,-0.99963,0.0,0.04561]
[1776610029782,65.93,76081.96,0.0,-0.99963,0.0,0.04561]
[1776610029941,65.93,76081.96,0.0,-0.99963,0.0,0.04561]
[1776610030029,65.93,76082.28,0.0,-0.99963,0.0,0.04563]
[1776610035386,65.93,76082.51,0.0,-0.99963,0.0,0.04565]
[1776610040421,65.93,76082.17,0.0,-0.99963,0.0,0.04563]
[1776610044667,65.93,76082.69,0.0,-0.99963,0.0,0.04566]
[1776610044689,65.93,76082.69,0.0,-0.99963,0.0,0.04566]
[1776610045212,65.93,76082.69,0.0,-0.99963,0.0,0.04566]
[1776610044763,65.93,76082.99,0.0,-0.99963,0.0,0.04568]
[1776610045437,65.93,76082.99,0.0,-0.99963,0.0,0.04568]
[1776610047470,65.93,76086.86,0.0,-0.99962,0.0,0.04595]
[1776610048480,65.93,76091.52,0.0,-0.99962,0.0,0.04628]
[1776610049898,65.93,76091.52,0.0,-0.99962,0.0,0.04628]
[1776610049938,65.93,76091.52,0.0,-0.99962,0.0,0.04628]
[1776610050027,65.93,76091.92,0.0,-0.99962,0.0,0.04631]
[1776610050505,65.93,76091.92,0.0,-0.99962,0.0,0.04631]
[1776610050687,65.93,76091.92,0.0,-0.99962,0.0,0.04631]
[1776610051498,65.93,76093.48,0.0,-0.99962,0.0,0.04614]
[1776610052505,65.93,76096.14,0.0,-0.99962,0.0,0.04633]
[1776610053273,65.93,76096.14,0.0,-0.99962,0.0,0.04633]
[1776610053443,65.93,76096.14,0.0,-0.99962,0.0,0.04633]
[1776610053513,65.93,76095.76,0.0,-0.99962,0.0,0.0463]
[1776610054632,65.93,76095.76,0.0,-0.99962,0.0,0.0463]
[1776610054726,65.93,76095.76,0.0,-0.99962,0.0,0.0463]
[1776610054771,65.93,76098.25,0.0,-0.99962,0.0,0.04648]
[1776610055527,65.93,76107.35,0.0,-0.99961,0.0,0.04713]
[1776610056534,65.93,76109.96,0.0,-0.99961,0.0,0.04732]
[1776610057541,65.93,76132.9,0.0,-0.9996,0.0,0.049]
[1776610058548,65.93,76135.64,0.0,-0.9996,0.0,0.0492]
[1776610060562,65.93,76132.88,0.0,-0.9996,0.0,0.049]
[1776610061569,65.93,76131.3,0.0,-0.9996,0.0,0.04888]
[1776610066604,65.93,76132.15,0.0,-0.9996,0.0,0.04894]
[1776610067611,65.93,76134.15,0.0,-0.9996,0.0,0.04909]
[1776610068618,65.93,76137.99,0.0,-0.99959,0.0,0.04938]
[1776610069625,65.93,76143.77,0.0,-0.99959,0.0,0.04982]
[1776610070631,65.93,76152.45,0.0,-0.99958,0.0,0.05048]
[1776610071639,65.93,76150.05,0.0,-0.99959,0.0,0.05029]
[1776610072646,65.93,76147.67,0.0,-0.99959,0.0,0.05011]
[1776610073653,65.93,76158.92,0.0,-0.99958,0.0,0.05097]
[1776610074660,65.93,76158.61,0.0,-0.99958,0.0,0.05095]
[1776610077081,65.93,76160.39,0.0,-0.99958,0.0,0.05109]
[1776610077682,65.93,76162.81,0.0,-0.99958,0.0,0.05127]
[1776610078687,65.93,76172.74,0.0,-0.99957,0.0,0.05205]
[1776610079695,65.93,76173.25,0.0,-0.99957,0.0,0.05209]
[1776610081709,65.93,76171.65,0.0,-0.99957,0.0,0.05196]
[1776610082716,65.93,76162.63,0.0,-0.99958,0.0,0.05126]
[1776610083833,65.93,76162.63,0.0,-0.99958,0.0,0.05126]
[1776610083941,65.93,76162.63,0.0,-0.99958,0.0,0.05126]
[1776610083984,65.93,76160.8,0.0,-0.99958,0.0,0.05112]
[1776610084787,65.93,76160.8,0.0,-0.99958,0.0,0.05112]
[1776610084941,65.93,76160.8,0.0,-0.99958,0.0,0.05112]
[1776610086744,65.93,76157.3,0.0,-0.99958,0.0,0.05085]
[1776610087752,65.93,76154.98,0.0,-0.99958,0.0,0.05067]
[1776610088800,65.93,76154.98,0.0,-0.99958,0.0,0.05067]
[1776610088938,65.93,76154.98,0.0,-0.99958,0.0,0.05067]
[1776610092593,65.93,76156.04,0.0,-0.99958,0.0,0.05075]
[1776610092688,65.93,76156.04,0.0,-0.99958,0.0,0.05075]
[1776610092787,65.93,76156.08,0.0,-0.99958,0.0,0.05075]
[1776610093801,65.93,76154.2,0.0,-0.99958,0.0,0.05061]
[1776610094801,65.93,76139.39,0.0,-0.99959,0.0,0.04949]
[1776610095842,65.93,76139.39,0.0,-0.99959,0.0,0.04949]
[1776610095938,65.93,76139.39,0.0,-0.99959,0.0,0.04949]
[1776610095985,65.93,76138.48,0.0,-0.99959,0.0,0.04942]
[1776610099836,65.93,76134.24,0.0,-0.9996,0.0,0.0491]
[1776610100607,65.93,76134.24,0.0,-0.9996,0.0,0.0491]
[1776610100694,65.93,76134.24,0.0,-0.9996,0.0,0.0491]
[1776610101232,65.93,76134.24,0.0,-0.9996,0.0,0.0491]
[1776610101303,65.93,76134.36,0.0,-0.9996,0.0,0.04911]
[1776610101437,65.93,76134.36,0.0,-0.9996,0.0,0.04911]
[1776610102858,65.93,76138.47,0.0,-0.99959,0.0,0.04942]
[1776610104872,65.93,76143.23,0.0,-0.99959,0.0,0.04978]
[1776610105864,65.93,76143.23,0.0,-0.99959,0.0,0.04978]
[1776610105937,65.93,76143.23,0.0,-0.99959,0.0,0.04978]
[1776610105966,65.93,76149.61,0.0,-0.99959,0.0,0.05026]
[1776610106505,65.93,76149.61,0.0,-0.99959,0.0,0.05026]
[1776610106698,65.93,76149.61,0.0,-0.99959,0.0,0.05026]
[1776610107892,65.93,76158.11,0.0,-0.99958,0.0,0.05091]
[1776610108899,65.93,76157.57,0.0,-0.99958,0.0,0.05087]
[1776610109377,65.93,76157.57,0.0,-0.99958,0.0,0.05087]
[1776610109440,65.93,76157.57,0.0,-0.99958,0.0,0.05087]
[1776610109893,65.93,76157.57,0.0,-0.99958,0.0,0.05087]
[1776610109939,65.93,76157.57,0.0,-0.99958,0.0,0.05087]
[1776610109948,65.93,76157.87,0.0,-0.99958,0.0,0.05089]
[1776610111921,65.93,76160.29,0.0,-0.99958,0.0,0.05078]
[1776610112927,65.93,76157.16,0.0,-0.99958,0.0,0.05054]
[1776610114155,65.93,76157.16,0.0,-0.99958,0.0,0.05054]
[1776610114192,65.93,76157.16,0.0,-0.99958,0.0,0.05054]
[1776610114210,65.93,76154.48,0.0,-0.99959,0.0,0.05033]
[1776610114397,65.93,76154.48,0.0,-0.99959,0.0,0.05033]
[1776610114438,65.93,76154.48,0.0,-0.99959,0.0,0.05033]
[1776610118172,65.93,76155.37,0.0,-0.99959,0.0,0.0504]
[1776610118196,65.93,76155.37,0.0,-0.99959,0.0,0.0504]
[1776610119310,65.93,76155.78,0.0,-0.99959,0.0,0.05043]
[1776610119437,65.93,76156.0,0.0,-0.99958,0.0,0.05045]
[1776610119977,65.93,76154.18,0.0,-0.99959,0.0,0.05031]
[1776610122998,65.93,76152.14,0.0,-0.99959,0.0,0.05015]
[1776610124008,65.93,76144.82,0.0,-0.99959,0.0,0.0496]
[1776610124570,65.93,76144.82,0.0,-0.99959,0.0,0.0496]
[1776610124693,65.93,76144.82,0.0,-0.99959,0.0,0.0496]
[1776610125013,65.93,76143.82,0.0,-0.99959,0.0,0.04952]
[1776610128033,65.93,76148.02,0.0,-0.99959,0.0,0.04984]
[1776610128393,65.93,76148.02,0.0,-0.99959,0.0,0.04984]
[1776610128436,65.93,76148.02,0.0,-0.99959,0.0,0.04984]
[1776610129194,65.93,76148.02,0.0,-0.99959,0.0,0.04984]
[1776610129296,65.93,76150.35,0.0,-0.99959,0.0,0.05002]
[1776610129439,65.93,76150.35,0.0,-0.99959,0.0,0.05002]
[1776610134814,65.93,76150.08,0.0,-0.99959,0.0,0.05]
[1776610134938,65.93,76150.08,0.0,-0.99959,0.0,0.05]
[1776610135305,65.93,76150.08,0.0,-0.99959,0.0,0.05]
[1776610135083,65.93,76150.27,0.0,-0.99959,0.0,0.05001]
[1776610135443,65.93,76150.27,0.0,-0.99959,0.0,0.05001]
[1776610136090,65.93,76152.49,0.0,-0.99959,0.0,0.05018]
[1776610137097,65.93,76154.83,0.0,-0.99959,0.0,0.05036]
[1776610138104,65.93,76153.02,0.0,-0.99959,0.0,0.05022]
[1776610141981,65.93,76151.94,0.0,-0.99959,0.0,0.05014]
[1776610142190,65.93,76151.94,0.0,-0.99959,0.0,0.05014]
[1776610142237,65.93,76141.86,0.0,-0.99959,0.0,0.04938]
[1776610142738,65.93,76141.86,0.0,-0.99959,0.0,0.04938]
[1776610142936,65.93,76141.86,0.0,-0.99959,0.0,0.04938]
[1776610143139,65.93,76141.57,0.0,-0.99959,0.0,0.04935]
[1776610144146,65.93,76140.23,0.0,-0.9996,0.0,0.04925]
[1776610145153,65.93,76138.66,0.0,-0.9996,0.0,0.04914]
[1776610145817,65.93,76138.66,0.0,-0.9996,0.0,0.04914]
[1776610145936,65.93,76138.66,0.0,-0.9996,0.0,0.04914]
[1776610146160,65.93,76133.74,0.0,-0.9996,0.0,0.04877]
[1776610146665,65.93,76133.74,0.0,-0.9996,0.0,0.04877]
[1776610146692,65.93,76133.74,0.0,-0.9996,0.0,0.04877]
[1776610151195,65.93,76120.02,0.0,-0.99961,0.0,0.04776]
[1776610151594,65.93,76120.02,0.0,-0.99961,0.0,0.04776]
[1776610151702,65.93,76120.02,0.0,-0.99961,0.0,0.04776]
[1776610152202,65.93,76121.26,0.0,-0.99961,0.0,0.04785]
[1776610153089,65.93,76121.26,0.0,-0.99961,0.0,0.04785]
[1776610153197,65.93,76121.26,0.0,-0.99961,0.0,0.04785]
[1776610153209,65.93,76124.1,0.0,-0.99961,0.0,0.04806]
[1776610156230,65.93,76117.2,0.0,-0.99961,0.0,0.04756]
[1776610157052,65.93,76117.2,0.0,-0.99961,0.0,0.04756]
[1776610157189,65.93,76117.2,0.0,-0.99961,0.0,0.04756]
[1776610157237,65.93,76122.53,0.0,-0.99961,0.0,0.04795]
[1776610157986,65.93,76122.53,0.0,-0.99961,0.0,0.04795]
[1776610158189,65.93,76122.53,0.0,-0.99961,0.0,0.04795]
[1776610160257,65.93,76127.01,0.0,-0.9996,0.0,0.04827]
[1776610160414,65.93,76127.01,0.0,-0.9996,0.0,0.04827]
[1776610160435,65.93,76127.01,0.0,-0.9996,0.0,0.04827]
[1776610160853,65.93,76127.01,0.0,-0.9996,0.0,0.04827]
[1776610160943,65.93,76127.01,0.0,-0.9996,0.0,0.04827]
[1776610161265,65.93,76127.35,0.0,-0.9996,0.0,0.0483]
[1776610162271,65.93,76128.72,0.0,-0.9996,0.0,0.0484]
[1776610164285,65.93,76133.33,0.0,-0.9996,0.0,0.04874]
[1776610164809,65.93,76133.33,0.0,-0.9996,0.0,0.04874]
[1776610164937,65.93,76133.33,0.0,-0.9996,0.0,0.04874]
[1776610165293,65.93,76140.3,0.0,-0.9996,0.0,0.04926]
[1776610166300,65.93,76139.54,0.0,-0.9996,0.0,0.0492]
[1776610166693,65.93,76139.54,0.0,-0.9996,0.0,0.0492]
[1776610166939,65.93,76139.54,0.0,-0.9996,0.0,0.0492]
[1776610169320,65.93,76144.19,0.0,-0.99959,0.0,0.04955]
[1776610170191,65.93,76144.19,0.0,-0.99959,0.0,0.04955]
[1776610170328,65.93,76145.15,0.0,-0.99959,0.0,0.04962]
[1776610170436,65.93,76145.15,0.0,-0.99959,0.0,0.04962]
[1776610170782,65.93,76145.15,0.0,-0.99959,0.0,0.04962]
[1776610170937,65.93,76145.15,0.0,-0.99959,0.0,0.04962]
[1776610171335,65.93,76138.15,0.0,-0.9996,0.0,0.04881]
[1776610172342,65.93,76136.12,0.0,-0.9996,0.0,0.04866]
[1776610173002,65.93,76136.12,0.0,-0.9996,0.0,0.04866]
[1776610173190,65.93,76136.12,0.0,-0.9996,0.0,0.04866]
[1776610173349,65.93,76124.31,0.0,-0.99961,0.0,0.04779]
[1776610174355,65.93,76123.73,0.0,-0.99961,0.0,0.04775]
[1776610175363,65.93,76124.96,0.0,-0.99961,0.0,0.04784]
[1776610176370,65.93,76131.86,0.0,-0.9996,0.0,0.04834]
[1776610177377,65.93,76148.83,0.0,-0.99959,0.0,0.0496]
[1776610178383,65.93,76148.18,0.0,-0.99959,0.0,0.04956]
[1776610178597,65.93,76148.18,0.0,-0.99959,0.0,0.04956]
[1776610178690,65.93,76148.18,0.0,-0.99959,0.0,0.04956]
[1776610181207,65.93,76147.41,0.0,-0.99959,0.0,0.0495]
[1776610181217,65.93,76145.78,0.0,-0.99959,0.0,0.04938]
[1776610181405,65.93,76143.92,0.0,-0.9996,0.0,0.04924]
[1776610182421,65.93,76143.92,0.0,-0.9996,0.0,0.04924]
[1776610182439,65.93,76143.92,0.0,-0.9996,0.0,0.04924]
[1776610182542,65.93,76137.04,0.0,-0.9996,0.0,0.04872]
[1776610183419,65.93,76133.95,0.0,-0.9996,0.0,0.04849]
[1776610185449,65.93,76136.0,0.0,-0.9996,0.0,0.04865]
[1776610188824,65.93,76135.31,0.0,-0.9996,0.0,0.0486]
[1776610188937,65.93,76135.31,0.0,-0.9996,0.0,0.0486]
[1776610190923,65.93,76137.15,0.0,-0.9996,0.0,0.04873]
[1776610190936,65.93,76137.15,0.0,-0.9996,0.0,0.04873]
[1776610191012,65.93,76137.46,0.0,-0.9996,0.0,0.04875]
[1776610194991,65.93,76136.24,0.0,-0.9996,0.0,0.04866]
[1776610195189,65.93,76136.24,0.0,-0.9996,0.0,0.04866]
[1776610196531,65.93,76131.62,0.0,-0.9996,0.0,0.04832]
[1776610199125,65.93,76131.65,0.0,-0.9996,0.0,0.04833]
[1776610199191,65.93,76131.65,0.0,-0.9996,0.0,0.04833]
[1776610199226,65.93,76131.43,0.0,-0.9996,0.0,0.04831]
[1776610200953,65.93,76131.24,0.0,-0.9996,0.0,0.0483]
[1776610201191,65.93,76131.24,0.0,-0.9996,0.0,0.0483]
[1776610201232,65.93,76126.86,0.0,-0.99961,0.0,0.04797]
[1776610201564,65.93,76131.14,0.0,-0.9996,0.0,0.04829]
[1776610203026,65.93,76131.14,0.0,-0.9996,0.0,0.04829]
[1776610203189,65.93,76131.14,0.0,-0.9996,0.0,0.04829]
[1776610203289,65.93,76135.29,0.0,-0.9996,0.0,0.04859]
[1776610203529,65.93,76135.29,0.0,-0.9996,0.0,0.04859]
[1776610203696,65.93,76135.29,0.0,-0.9996,0.0,0.04859]
[1776610203798,65.93,76136.97,0.0,-0.9996,0.0,0.04872]
[1776610207692,65.93,76137.05,0.0,-0.9996,0.0,0.04872]
[1776610207937,65.93,76137.05,0.0,-0.9996,0.0,0.04872]
[1776610211801,65.93,76137.92,0.0,-0.9996,0.0,0.04879]
[1776610214654,65.93,76130.83,0.0,-0.9996,0.0,0.04827]
[1776610217951,65.93,76131.17,0.0,-0.9996,0.0,0.04829]
[1776610220697,65.93,76134.62,0.0,-0.9996,0.0,0.04854]
[1776610221704,65.93,76136.29,0.0,-0.9996,0.0,0.04867]
[1776610223747,65.93,76136.66,0.0,-0.9996,0.0,0.0487]
[1776610223936,65.93,76136.66,0.0,-0.9996,0.0,0.0487]
[1776610224037,65.93,76139.99,0.0,-0.9996,0.0,0.04894]
[1776610225177,65.93,76139.99,0.0,-0.9996,0.0,0.04894]
[1776610225190,65.93,76139.99,0.0,-0.9996,0.0,0.04894]
[1776610225731,65.93,76144.77,0.0,-0.99959,0.0,0.0493]
[1776610228297,65.93,76146.32,0.0,-0.99959,0.0,0.04942]
[1776610228408,65.93,76146.32,0.0,-0.99959,0.0,0.04942]
[1776610228442,65.93,76146.32,0.0,-0.99959,0.0,0.04942]
[1776610228392,65.93,76150.68,0.0,-0.99959,0.0,0.04974]
[1776610228753,65.93,76152.08,0.0,-0.99959,0.0,0.04985]
[1776610231791,65.93,76153.37,0.0,-0.99959,0.0,0.04995]
[1776610231940,65.93,76153.37,0.0,-0.99959,0.0,0.04995]
[1776610231992,65.93,76156.89,0.0,-0.99959,0.0,0.04992]
[1776610233899,65.93,76157.98,0.0,-0.99959,0.0,0.05]
[1776610233946,65.93,76157.98,0.0,-0.99959,0.0,0.05]
[1776610234029,65.93,76161.93,0.0,-0.99959,0.0,0.0503]
[1776610235804,65.93,76164.33,0.0,-0.99958,0.0,0.05048]
[1776610236601,65.93,76164.33,0.0,-0.99958,0.0,0.05048]
[1776610236694,65.93,76164.33,0.0,-0.99958,0.0,0.05048]
[1776610241820,65.93,76163.8,0.0,-0.99958,0.0,0.05044]
[1776610241941,65.93,76163.8,0.0,-0.99958,0.0,0.05044]
[1776610242022,65.93,76154.64,0.0,-0.99959,0.0,0.04975]
[1776610242669,65.93,76154.64,0.0,-0.99959,0.0,0.04975]
[1776610242691,65.93,76154.64,0.0,-0.99959,0.0,0.04975]
[1776610242853,65.93,76152.42,0.0,-0.99959,0.0,0.04958]
[1776610245374,65.93,76152.42,0.0,-0.99959,0.0,0.04958]
[1776610245437,65.93,76152.42,0.0,-0.99959,0.0,0.04958]
[1776610245873,65.93,76154.74,0.0,-0.99959,0.0,0.04975]
[1776610247142,65.93,76154.74,0.0,-0.99959,0.0,0.04975]
[1776610247188,65.93,76154.74,0.0,-0.99959,0.0,0.04975]
[1776610247279,65.93,76162.41,0.0,-0.99959,0.0,0.05034]
[1776610247888,65.93,76164.61,0.0,-0.99958,0.0,0.05051]
[1776610252923,65.93,76166.13,0.0,-0.99958,0.0,0.05062]
[1776610253472,65.93,76166.13,0.0,-0.99958,0.0,0.05062]
[1776610253690,65.93,76166.13,0.0,-0.99958,0.0,0.05062]
[1776610253930,65.93,76166.18,0.0,-0.99958,0.0,0.05063]
[1776610256162,65.93,76166.21,0.0,-0.99958,0.0,0.05063]
[1776610256189,65.93,76166.21,0.0,-0.99958,0.0,0.05063]
[1776610261989,65.93,76165.71,0.0,-0.99958,0.0,0.05059]
[1776610263293,65.93,76165.71,0.0,-0.99958,0.0,0.05059]
[1776610263436,65.93,76165.71,0.0,-0.99958,0.0,0.05059]
[1776610263394,65.93,76160.33,0.0,-0.99959,0.0,0.05018]
[1776610264004,65.93,76156.29,0.0,-0.99959,0.0,0.04987]
[1776610265010,65.93,76161.8,0.0,-0.99959,0.0,0.05029]
[1776610265575,65.93,76161.8,0.0,-0.99959,0.0,0.05029]
[1776610265691,65.93,76161.8,0.0,-0.99959,0.0,0.05029]
[1776610266018,65.93,76162.8,0.0,-0.99959,0.0,0.05037]
[1776610267025,65.93,76164.5,0.0,-0.99958,0.0,0.0505]
[1776610268573,65.93,76164.87,0.0,-0.99958,0.0,0.05053]
[1776610268691,65.93,76164.87,0.0,-0.99958,0.0,0.05053]
[1776610269039,65.93,76159.98,0.0,-0.99959,0.0,0.05015]
[1776610270045,65.93,76149.87,0.0,-0.99959,0.0,0.04939]
[1776610271054,65.93,76147.3,0.0,-0.9996,0.0,0.04919]
[1776610271934,65.93,76147.3,0.0,-0.9996,0.0,0.04919]
[1776610272191,65.93,76147.3,0.0,-0.9996,0.0,0.04919]
[1776610272232,65.93,76147.98,0.0,-0.9996,0.0,0.04925]
[1776610274074,65.93,76150.36,0.0,-0.99959,0.0,0.04942]
[1776610275110,65.93,76150.36,0.0,-0.99959,0.0,0.04942]
[1776610275194,65.93,76150.36,0.0,-0.99959,0.0,0.04942]
[1776610275295,65.93,76151.92,0.0,-0.99959,0.0,0.04954]
[1776610280495,65.93,76150.51,0.0,-0.99959,0.0,0.04944]
[1776610280689,65.93,76150.1,0.0,-0.99959,0.0,0.0494]
[1776610281123,65.93,76146.07,0.0,-0.9996,0.0,0.0491]
[1776610282073,65.93,76146.07,0.0,-0.9996,0.0,0.0491]
[1776610282192,65.93,76146.07,0.0,-0.9996,0.0,0.0491]
[1776610282280,65.93,76142.09,0.0,-0.9996,0.0,0.04881]
[1776610283137,65.93,76148.87,0.0,-0.99959,0.0,0.04931]
[1776610284183,65.93,76148.87,0.0,-0.99959,0.0,0.04931]
[1776610284197,65.93,76148.87,0.0,-0.99959,0.0,0.04931]
[1776610284231,65.93,76149.12,0.0,-0.99959,0.0,0.04933]
[1776610287505,65.93,76149.76,0.0,-0.99959,0.0,0.04938]
[1776610288172,65.93,76146.58,0.0,-0.9996,0.0,0.04914]
[1776610290186,65.93,76151.58,0.0,-0.99959,0.0,0.04952]
[1776610294216,65.93,76149.81,0.0,-0.9996,0.0,0.04909]
[1776610298244,65.93,76146.62,0.0,-0.9996,0.0,0.04885]
[1776610299316,65.93,76146.62,0.0,-0.9996,0.0,0.04885]
[1776610299437,65.93,76146.62,0.0,-0.9996,0.0,0.04885]
[1776610299417,65.93,76145.66,0.0,-0.9996,0.0,0.04878]
[1776610300258,65.93,76142.51,0.0,-0.9996,0.0,0.04855]
[1776610301265,65.93,76132.35,0.0,-0.99961,0.0,0.0478]
[1776610302271,65.93,76129.78,0.0,-0.99961,0.0,0.04761]
[1776610303279,65.93,76127.76,0.0,-0.99961,0.0,0.04747]
[1776610304347,65.93,76127.76,0.0,-0.99961,0.0,0.04747]
[1776610306300,65.93,76125.48,0.0,-0.99961,0.0,0.0473]
[1776610307307,65.93,76127.59,0.0,-0.99961,0.0,0.04745]
[1776610307765,65.93,76127.59,0.0,-0.99961,0.0,0.04745]
[1776610308314,65.93,76129.26,0.0,-0.99961,0.0,0.04757]
[1776610308724,65.93,76129.26,0.0,-0.99961,0.0,0.04757]
[1776610308937,65.93,76129.26,0.0,-0.99961,0.0,0.04757]
[1776610309321,65.93,76130.09,0.0,-0.99961,0.0,0.04763]
[1776610310328,65.93,76136.62,0.0,-0.9996,0.0,0.04811]
[1776610311335,65.93,76132.58,0.0,-0.99961,0.0,0.04782]
[1776610312342,65.93,76128.69,0.0,-0.99961,0.0,0.04753]
[1776610314356,65.93,76126.97,0.0,-0.99961,0.0,0.04741]
[1776610319390,65.93,76128.22,0.0,-0.99961,0.0,0.0475]
[1776610320398,65.93,76129.84,0.0,-0.99961,0.0,0.04762]
[1776610321405,65.93,76126.44,0.0,-0.99961,0.0,0.04737]
[1776610327447,65.93,76126.16,0.0,-0.99961,0.0,0.04735]
[1776610329461,65.93,76128.95,0.0,-0.99961,0.0,0.04755]
[1776610330468,65.93,76130.89,0.0,-0.99961,0.0,0.04769]
[1776610335503,65.93,76129.33,0.0,-0.99961,0.0,0.04758]
[1776610336510,65.93,76125.39,0.0,-0.99961,0.0,0.04729]
[1776610337517,65.93,76123.01,0.0,-0.99961,0.0,0.04712]
[1776610341545,65.93,76121.21,0.0,-0.99961,0.0,0.04699]
[1776610342551,65.93,76111.75,0.0,-0.99962,0.0,0.04632]
[1776610343559,65.93,76085.76,0.0,-0.99964,0.0,0.04451]
[1776610344566,65.93,76086.2,0.0,-0.99964,0.0,0.04454]
[1776610346911,65.93,76086.16,0.0,-0.99964,0.0,0.04454]
[1776610347085,65.93,76086.16,0.0,-0.99964,0.0,0.04454]
[1776610351615,65.93,76086.06,0.0,-0.99964,0.0,0.04426]
[1776610355690,65.93,76086.79,0.0,-0.99964,0.0,0.04431]
[1776610355938,65.93,76086.79,0.0,-0.99964,0.0,0.04431]
[1776610355969,65.93,76088.98,0.0,-0.99964,0.0,0.04446]
[1776610359677,65.93,76092.04,0.0,-0.99963,0.0,0.04467]
[1776610360937,65.93,76092.04,0.0,-0.99963,0.0,0.04467]
[1776610366726,65.93,76086.23,0.0,-0.99964,0.0,0.04427]
[1776610368133,65.93,76086.23,0.0,-0.99964,0.0,0.04427]
[1776610368188,65.93,76086.23,0.0,-0.99964,0.0,0.04427]
[1776610368282,65.93,76085.69,0.0,-0.99964,0.0,0.04423]
[1776610370762,65.93,76088.38,0.0,-0.99964,0.0,0.04442]
[1776610371898,65.93,76088.38,0.0,-0.99964,0.0,0.04442]
[1776610373966,65.93,76088.32,0.0,-0.99964,0.0,0.04441]
[1776610374197,65.93,76088.32,0.0,-0.99964,0.0,0.04441]
[1776610374294,65.93,76087.66,0.0,-0.99964,0.0,0.04437]
[1776610379825,65.93,76088.46,0.0,-0.99964,0.0,0.04442]
[1776610380832,65.93,76083.83,0.0,-0.99964,0.0,0.04411]
[1776610385867,65.93,76082.79,0.0,-0.99964,0.0,0.04404]
[1776610388888,65.93,76079.69,0.0,-0.99964,0.0,0.04383]
[1776610389894,65.93,76074.74,0.0,-0.99965,0.0,0.04349]
[1776610390901,65.93,76072.54,0.0,-0.99965,0.0,0.04335]
[1776610391909,65.93,76068.61,0.0,-0.99965,0.0,0.04309]
[1776610392916,65.93,76062.22,0.0,-0.99965,0.0,0.04266]
[1776610393923,65.93,76054.63,0.0,-0.99966,0.0,0.04217]
[1776610395450,65.93,76054.63,0.0,-0.99966,0.0,0.04217]
[1776610395551,65.93,76054.62,0.0,-0.99966,0.0,0.04216]
[1776610395689,65.93,76054.62,0.0,-0.99966,0.0,0.04216]
[1776610398958,65.93,76062.59,0.0,-0.99965,0.0,0.04269]
[1776610400569,65.93,76062.59,0.0,-0.99965,0.0,0.04269]
[1776610400612,65.93,76064.36,0.0,-0.99965,0.0,0.0428]
[1776610400688,65.93,76064.36,0.0,-0.99965,0.0,0.0428]
[1776610405689,65.93,76063.88,0.0,-0.99965,0.0,0.04277]
[1776610406154,65.93,76067.19,0.0,-0.99965,0.0,0.04299]
[1776610406942,65.93,76067.19,0.0,-0.99965,0.0,0.04299]
[1776610409347,65.93,76069.09,0.0,-0.99965,0.0,0.04312]
[1776610409436,65.93,76069.09,0.0,-0.99965,0.0,0.04312]
[1776610409452,65.93,76069.09,0.0,-0.99965,0.0,0.04312]
[1776610409553,65.93,76071.61,0.0,-0.99965,0.0,0.04328]
[1776610409688,65.93,76071.61,0.0,-0.99965,0.0,0.04328]
[1776610411042,65.93,76072.48,0.0,-0.99965,0.0,0.04308]
[1776610412049,65.93,76078.52,0.0,-0.99964,0.0,0.04348]
[1776610412977,65.93,76078.52,0.0,-0.99964,0.0,0.04348]
[1776610413029,65.93,76078.52,0.0,-0.99964,0.0,0.04348]
[1776610413195,65.93,76078.52,0.0,-0.99964,0.0,0.04348]
[1776610413296,65.93,76080.41,0.0,-0.99964,0.0,0.04361]
[1776610416077,65.93,76082.06,0.0,-0.99964,0.0,0.04372]
[1776610421112,65.93,76082.03,0.0,-0.99964,0.0,0.04372]
[1776610425140,65.93,76072.51,0.0,-0.99965,0.0,0.04308]
[1776610426146,65.93,76068.2,0.0,-0.99965,0.0,0.04279]
[1776610427642,65.93,76068.2,0.0,-0.99965,0.0,0.04279]
[1776610427690,65.93,76068.36,0.0,-0.99965,0.0,0.04281]
[1776610427817,65.93,76068.36,0.0,-0.99965,0.0,0.04281]
[1776610427936,65.93,76068.36,0.0,-0.99965,0.0,0.04281]
[1776610428160,65.93,76068.78,0.0,-0.99965,0.0,0.04283]
[1776610433196,65.93,76069.08,0.0,-0.99965,0.0,0.04285]
[1776610438233,65.93,76070.12,0.0,-0.99965,0.0,0.04292]
[1776610439240,65.93,76073.96,0.0,-0.99965,0.0,0.04318]
[1776610439771,65.93,76073.96,0.0,-0.99965,0.0,0.04318]
[1776610439937,65.93,76073.96,0.0,-0.99965,0.0,0.04318]
[1776610439952,65.93,76073.96,0.0,-0.99965,0.0,0.04318]
[1776610440191,65.93,76073.96,0.0,-0.99965,0.0,0.04318]
[1776610440247,65.93,76074.58,0.0,-0.99965,0.0,0.04322]
[1776610444275,65.93,76071.4,0.0,-0.99965,0.0,0.04301]
[1776610445282,65.93,76057.87,0.0,-0.99966,0.0,0.04212]
[1776610446289,65.93,76055.51,0.0,-0.99966,0.0,0.04196]
[1776610447005,65.93,76055.51,0.0,-0.99966,0.0,0.04196]
[1776610447190,65.93,76055.51,0.0,-0.99966,0.0,0.04196]
[1776610447297,65.93,76054.76,0.0,-0.99966,0.0,0.04192]
[1776610447699,65.93,76054.76,0.0,-0.99966,0.0,0.04192]
[1776610447945,65.93,76054.76,0.0,-0.99966,0.0,0.04192]
[1776610450316,65.93,76052.91,0.0,-0.99966,0.0,0.0418]
[1776610451935,65.93,76051.72,0.0,-0.99966,0.0,0.04172]
[1776610452198,65.93,76051.72,0.0,-0.99966,0.0,0.04172]
[1776610452211,65.93,76051.72,0.0,-0.99966,0.0,0.04172]
[1776610452437,65.93,76051.72,0.0,-0.99966,0.0,0.04172]
[1776610452539,65.93,76051.44,0.0,-0.99966,0.0,0.0417]
[1776610456358,65.93,76048.66,0.0,-0.99966,0.0,0.04152]
[1776610458373,65.93,76034.69,0.0,-0.99967,0.0,0.04063]
[1776610459380,65.93,76030.48,0.0,-0.99967,0.0,0.04037]
[1776610460386,65.93,76029.01,0.0,-0.99967,0.0,0.04028]
[1776610462805,65.93,76027.84,0.0,-0.99967,0.0,0.0402]
[1776610462936,65.93,76027.84,0.0,-0.99967,0.0,0.0402]
[1776610463407,65.93,76029.25,0.0,-0.99967,0.0,0.04029]
[1776610464081,65.93,76029.25,0.0,-0.99967,0.0,0.04029]
[1776610464188,65.93,76029.25,0.0,-0.99967,0.0,0.04029]
[1776610464415,65.93,76030.8,0.0,-0.99967,0.0,0.04039]
[1776610469957,65.93,76031.92,0.0,-0.99967,0.0,0.04046]
[1776610470193,65.93,76031.92,0.0,-0.99967,0.0,0.04046]
[1776610470241,65.93,76031.92,0.0,-0.99967,0.0,0.04046]
[1776610470436,65.93,76031.92,0.0,-0.99967,0.0,0.04046]
[1776610470457,65.93,76031.64,0.0,-0.99967,0.0,0.04044]
[1776610471464,65.93,76031.75,0.0,-0.99967,0.0,0.0402]
[1776610475492,65.93,76026.89,0.0,-0.99968,0.0,0.0399]
[1776610475791,65.93,76026.89,0.0,-0.99968,0.0,0.0399]
[1776610475936,65.93,76026.89,0.0,-0.99968,0.0,0.0399]
[1776610476499,65.93,76029.0,0.0,-0.99967,0.0,0.04003]
[1776610476734,65.93,76029.0,0.0,-0.99967,0.0,0.04003]
[1776610476938,65.93,76029.0,0.0,-0.99967,0.0,0.04003]
[1776610477506,65.93,76024.16,0.0,-0.99968,0.0,0.03973]
[1776610481366,65.93,76024.19,0.0,-0.99968,0.0,0.03973]
[1776610481436,65.93,76024.19,0.0,-0.99968,0.0,0.03973]
[1776610481533,65.93,76024.16,0.0,-0.99968,0.0,0.03973]
[1776610482906,65.93,76024.31,0.0,-0.99968,0.0,0.03974]
[1776610482936,65.93,76024.31,0.0,-0.99968,0.0,0.03974]
[1776610484555,65.93,76027.71,0.0,-0.99968,0.0,0.03995]
[1776610485562,65.93,76024.47,0.0,-0.99968,0.0,0.03975]
[1776610486569,65.93,76022.93,0.0,-0.99968,0.0,0.03965]
[1776610490597,65.93,76025.6,0.0,-0.99968,0.0,0.03982]
[1776610496638,65.93,76024.54,0.0,-0.99968,0.0,0.03975]
[1776610497646,65.93,76023.06,0.0,-0.99968,0.0,0.03966]
[1776610498653,65.93,76017.08,0.0,-0.99968,0.0,0.03929]
[1776610498869,65.93,76017.08,0.0,-0.99968,0.0,0.03929]
[1776610498934,65.93,76017.08,0.0,-0.99968,0.0,0.03929]
[1776610499310,65.93,76017.08,0.0,-0.99968,0.0,0.03929]
[1776610499438,65.93,76017.08,0.0,-0.99968,0.0,0.03929]
[1776610499660,65.93,76016.22,0.0,-0.99968,0.0,0.03924]
[1776610504694,65.93,76016.44,0.0,-0.99968,0.0,0.03925]
[1776610505916,65.93,76016.44,0.0,-0.99968,0.0,0.03925]
[1776610505936,65.93,76016.44,0.0,-0.99968,0.0,0.03925]
[1776610506265,65.93,76016.44,0.0,-0.99968,0.0,0.03925]
[1776610506442,65.93,76016.44,0.0,-0.99968,0.0,0.03925]
[1776610506527,65.93,76016.44,0.0,-0.99968,0.0,0.03925]
[1776610510737,65.93,76009.51,0.0,-0.99969,0.0,0.03883]
[1776610512314,65.93,76009.51,0.0,-0.99969,0.0,0.03883]
[1776610512435,65.93,76009.51,0.0,-0.99969,0.0,0.03883]
[1776610512536,65.93,76007.38,0.0,-0.99969,0.0,0.0387]
[1776610512951,65.93,76007.38,0.0,-0.99969,0.0,0.0387]
[1776610513200,65.93,76007.38,0.0,-0.99969,0.0,0.0387]
[1776610513295,65.93,76005.3,0.0,-0.99969,0.0,0.03858]
[1776610513758,65.93,76012.03,0.0,-0.99968,0.0,0.03898]
[1776610514765,65.93,76019.88,0.0,-0.99968,0.0,0.03946]
[1776610516058,65.93,76019.88,0.0,-0.99968,0.0,0.03946]
[1776610516187,65.93,76019.88,0.0,-0.99968,0.0,0.03946]
[1776610516488,65.93,76019.88,0.0,-0.99968,0.0,0.03946]
[1776610516689,65.93,76019.88,0.0,-0.99968,0.0,0.03946]
[1776610516695,65.93,76019.88,0.0,-0.99968,0.0,0.03946]
[1776610516779,65.93,76016.44,0.0,-0.99968,0.0,0.03925]
[1776610517786,65.93,76014.98,0.0,-0.99968,0.0,0.03916]
[1776610520807,65.93,76016.58,0.0,-0.99968,0.0,0.03926]
[1776610522908,65.93,76017.42,0.0,-0.99968,0.0,0.03931]
[1776610522936,65.93,76017.42,0.0,-0.99968,0.0,0.03931]
[1776610522963,65.93,76018.11,0.0,-0.99968,0.0,0.03935]
[1776610524125,65.93,76018.11,0.0,-0.99968,0.0,0.03935]
[1776610524188,65.93,76018.11,0.0,-0.99968,0.0,0.03935]
[1776610524289,65.93,76021.42,0.0,-0.99968,0.0,0.03956]
[1776610524835,65.93,76023.38,0.0,-0.99968,0.0,0.03968]
[1776610526124,65.93,76023.38,0.0,-0.99968,0.0,0.03968]
[1776610526193,65.93,76023.38,0.0,-0.99968,0.0,0.03968]
[1776610526261,65.93,76029.31,0.0,-0.99967,0.0,0.04005]
[1776610527629,65.93,76029.31,0.0,-0.99967,0.0,0.04005]
[1776610527689,65.93,76029.31,0.0,-0.99967,0.0,0.04005]
[1776610531884,65.93,76031.06,0.0,-0.99968,0.0,0.03991]
[1776610532856,65.93,76031.06,0.0,-0.99968,0.0,0.03991]
[1776610532936,65.93,76031.06,0.0,-0.99968,0.0,0.03991]
[1776610533258,65.93,76031.06,0.0,-0.99968,0.0,0.03991]
[1776610533440,65.93,76031.06,0.0,-0.99968,0.0,0.03991]
[1776610533479,65.93,76031.09,0.0,-0.99968,0.0,0.03991]
[1776610538933,65.93,76030.95,0.0,-0.99968,0.0,0.0399]
[1776610540946,65.93,76028.92,0.0,-0.99968,0.0,0.03977]
[1776610542686,65.93,76028.92,0.0,-0.99968,0.0,0.03977]
[1776610542936,65.93,76028.92,0.0,-0.99968,0.0,0.03977]
[1776610543004,65.93,76028.92,0.0,-0.99968,0.0,0.03977]
[1776610543190,65.93,76028.92,0.0,-0.99968,0.0,0.03977]
[1776610543228,65.93,76028.96,0.0,-0.99968,0.0,0.03978]
[1776610550170,65.93,76028.28,0.0,-0.99968,0.0,0.03973]
[1776610550200,65.93,76028.28,0.0,-0.99968,0.0,0.03973]
[1776610550704,65.93,76028.28,0.0,-0.99968,0.0,0.03973]
[1776610550256,65.93,76021.69,0.0,-0.99968,0.0,0.03933]
[1776610550935,65.93,76021.69,0.0,-0.99968,0.0,0.03933]
[1776610551017,65.93,76019.92,0.0,-0.99968,0.0,0.03922]
[1776610553437,65.93,76019.96,0.0,-0.99968,0.0,0.03922]
[1776610553538,65.93,76019.99,0.0,-0.99968,0.0,0.03923]
[1776610556052,65.93,76018.05,0.0,-0.99968,0.0,0.03911]
[1776610557830,65.93,76017.99,0.0,-0.99968,0.0,0.0391]
[1776610557937,65.93,76017.99,0.0,-0.99968,0.0,0.0391]
[1776610558329,65.93,76017.99,0.0,-0.99968,0.0,0.0391]
[1776610558435,65.93,76017.99,0.0,-0.99968,0.0,0.0391]
[1776610558537,65.93,76017.93,0.0,-0.99968,0.0,0.0391]
[1776610565116,65.93,76017.48,0.0,-0.99968,0.0,0.03907]
[1776610566472,65.93,76017.48,0.0,-0.99968,0.0,0.03907]
[1776610566688,65.93,76017.48,0.0,-0.99968,0.0,0.03907]
[1776610566743,65.93,76018.0,0.0,-0.99968,0.0,0.0391]
[1776610567066,65.93,76018.0,0.0,-0.99968,0.0,0.0391]
[1776610567193,65.93,76018.0,0.0,-0.99968,0.0,0.0391]
[1776610573173,65.93,76017.33,0.0,-0.99968,0.0,0.03906]
[1776610574207,65.93,76017.33,0.0,-0.99968,0.0,0.03906]
[1776610574436,65.93,76017.33,0.0,-0.99968,0.0,0.03906]
[1776610574610,65.93,76017.33,0.0,-0.99968,0.0,0.03906]
[1776610574689,65.93,76017.33,0.0,-0.99968,0.0,0.03906]
[1776610574757,65.93,76017.43,0.0,-0.99968,0.0,0.03907]
[1776610575186,65.93,76016.09,0.0,-0.99968,0.0,0.03899]
[1776610577802,65.93,76016.06,0.0,-0.99968,0.0,0.03899]
[1776610577200,65.93,76023.29,0.0,-0.99968,0.0,0.03943]
[1776610577936,65.93,76023.29,0.0,-0.99968,0.0,0.03943]
[1776610578352,65.93,76023.29,0.0,-0.99968,0.0,0.03943]
[1776610578436,65.93,76023.29,0.0,-0.99968,0.0,0.03943]
[1776610578453,65.93,76031.65,0.0,-0.99968,0.0,0.03994]
[1776610579214,65.93,76043.69,0.0,-0.99967,0.0,0.0407]
[1776610580235,65.93,76043.69,0.0,-0.99967,0.0,0.0407]
[1776610580438,65.93,76043.69,0.0,-0.99967,0.0,0.0407]
[1776610580447,65.93,76043.69,0.0,-0.99967,0.0,0.0407]
[1776610580690,65.93,76043.69,0.0,-0.99967,0.0,0.0407]
[1776610580714,65.93,76046.19,0.0,-0.99967,0.0,0.04086]
[1776610582235,65.93,76047.6,0.0,-0.99967,0.0,0.04094]
[1776610583104,65.93,76047.6,0.0,-0.99967,0.0,0.04094]
[1776610583187,65.93,76047.6,0.0,-0.99967,0.0,0.04094]
[1776610584249,65.93,76069.37,0.0,-0.99965,0.0,0.04235]
[1776610585255,65.93,76073.42,0.0,-0.99965,0.0,0.04261]
[1776610586263,65.93,76071.49,0.0,-0.99965,0.0,0.04249]
[1776610587269,65.93,76076.65,0.0,-0.99965,0.0,0.04283]
[1776610588277,65.93,76072.92,0.0,-0.99965,0.0,0.04258]
[1776610590653,65.93,76073.4,0.0,-0.99965,0.0,0.04261]
[1776610590689,65.93,76073.4,0.0,-0.99965,0.0,0.04261]
[1776610590754,65.93,76073.2,0.0,-0.99965,0.0,0.0426]
[1776610591010,65.93,76073.2,0.0,-0.99965,0.0,0.0426]
[1776610591192,65.93,76073.2,0.0,-0.99965,0.0,0.0426]
[1776610591297,65.93,76072.49,0.0,-0.99965,0.0,0.04229]
[1776610597339,65.93,76072.17,0.0,-0.99966,0.0,0.04227]
[1776610602376,65.93,76068.33,0.0,-0.99966,0.0,0.04202]
[1776610604160,65.93,76067.68,0.0,-0.99966,0.0,0.04198]
[1776610604193,65.93,76067.68,0.0,-0.99966,0.0,0.04198]
[1776610604521,65.93,76067.68,0.0,-0.99966,0.0,0.04198]
[1776610604696,65.93,76067.68,0.0,-0.99966,0.0,0.04198]
[1776610604798,65.93,76068.89,0.0,-0.99966,0.0,0.04206]
[1776610608283,65.93,76069.8,0.0,-0.99966,0.0,0.04212]
[1776610608438,65.93,76069.8,0.0,-0.99966,0.0,0.04212]
[1776610608539,65.93,76071.81,0.0,-0.99966,0.0,0.04225]
[1776610611504,65.93,76072.85,0.0,-0.99965,0.0,0.04232]
[1776610611690,65.93,76072.85,0.0,-0.99965,0.0,0.04232]
[1776610611791,65.93,76075.1,0.0,-0.99965,0.0,0.04246]
[1776610618494,65.93,76075.01,0.0,-0.99965,0.0,0.04246]
[1776610621240,65.93,76075.08,0.0,-0.99965,0.0,0.04246]
[1776610621436,65.93,76075.08,0.0,-0.99965,0.0,0.04246]
[1776610626728,65.93,76074.68,0.0,-0.99965,0.0,0.04244]
[1776610626776,65.93,76064.43,0.0,-0.99966,0.0,0.04177]
[1776610626941,65.93,76064.43,0.0,-0.99966,0.0,0.04177]
[1776610627583,65.93,76064.43,0.0,-0.99966,0.0,0.04177]
[1776610627700,65.93,76064.43,0.0,-0.99966,0.0,0.04177]
[1776610627802,65.93,76057.86,0.0,-0.99966,0.0,0.04134]
[1776610630578,65.93,76054.13,0.0,-0.99967,0.0,0.04111]
[1776610631637,65.93,76054.13,0.0,-0.99967,0.0,0.04111]
[1776610631691,65.93,76054.13,0.0,-0.99967,0.0,0.04111]
[1776610632387,65.93,76053.23,0.0,-0.99967,0.0,0.04105]
[1776610632437,65.93,76053.23,0.0,-0.99967,0.0,0.04105]
[1776610632592,65.93,76054.44,0.0,-0.99966,0.0,0.04113]
[1776610633599,65.93,76049.79,0.0,-0.99967,0.0,0.04083]
[1776610635613,65.93,76047.4,0.0,-0.99967,0.0,0.04068]
[1776610635971,65.93,76047.4,0.0,-0.99967,0.0,0.04068]
[1776610636197,65.93,76047.4,0.0,-0.99967,0.0,0.04068]
[1776610636578,65.93,76047.4,0.0,-0.99967,0.0,0.04068]
[1776610636689,65.93,76047.4,0.0,-0.99967,0.0,0.04068]
[1776610636727,65.93,76045.97,0.0,-0.99967,0.0,0.04059]
[1776610638634,65.93,76044.3,0.0,-0.99967,0.0,0.04048]
[1776610639641,65.93,76042.73,0.0,-0.99967,0.0,0.04039]
[1776610641655,65.93,76039.8,0.0,-0.99967,0.0,0.0402]
[1776610644665,65.93,76039.21,0.0,-0.99967,0.0,0.04016]
[1776610644692,65.93,76039.21,0.0,-0.99967,0.0,0.04016]
[1776610645683,65.93,76041.26,0.0,-0.99967,0.0,0.04029]
[1776610648704,65.93,76038.87,0.0,-0.99967,0.0,0.04014]
[1776610652733,65.93,76035.94,0.0,-0.99968,0.0,0.03971]
[1776610653759,65.93,76035.94,0.0,-0.99968,0.0,0.03971]
[1776610653770,65.93,76024.93,0.0,-0.99968,0.0,0.03904]
[1776610653935,65.93,76024.93,0.0,-0.99968,0.0,0.03904]
[1776610654747,65.93,76025.2,0.0,-0.99968,0.0,0.03905]
[1776610654909,65.93,76025.2,0.0,-0.99968,0.0,0.03905]
[1776610654936,65.93,76025.2,0.0,-0.99968,0.0,0.03905]
[1776610657768,65.93,76022.09,0.0,-0.99968,0.0,0.03887]
[1776610659398,65.93,76021.6,0.0,-0.99968,0.0,0.03884]
[1776610659444,65.93,76021.6,0.0,-0.99968,0.0,0.03884]
[1776610659791,65.93,76021.6,0.0,-0.99968,0.0,0.03884]
[1776610659889,65.93,76020.66,0.0,-0.99969,0.0,0.03878]
[1776610659936,65.93,76020.66,0.0,-0.99969,0.0,0.03878]
[1776610660788,65.93,76015.16,0.0,-0.99969,0.0,0.03845]
[1776610661795,65.93,76013.47,0.0,-0.99969,0.0,0.03835]
[1776610662726,65.93,76013.47,0.0,-0.99969,0.0,0.03835]
[1776610663207,65.93,76013.36,0.0,-0.99969,0.0,0.03834]
[1776610663449,65.93,76013.36,0.0,-0.99969,0.0,0.03834]
[1776610663810,65.93,76013.03,0.0,-0.99969,0.0,0.03832]
[1776610666831,65.93,76011.83,0.0,-0.99969,0.0,0.03825]
[1776610677909,65.93,76012.04,0.0,-0.99969,0.0,0.03826]
[1776610681936,65.93,76014.27,0.0,-0.99969,0.0,0.03839]
[1776610683952,65.93,76024.74,0.0,-0.99968,0.0,0.03903]
[1776610685281,65.93,76024.74,0.0,-0.99968,0.0,0.03903]
[1776610685437,65.93,76024.74,0.0,-0.99968,0.0,0.03903]
[1776610685508,65.93,76023.13,0.0,-0.99968,0.0,0.03893]
[1776610685965,65.93,76025.48,0.0,-0.99968,0.0,0.03907]
[1776610687440,65.93,76025.48,0.0,-0.99968,0.0,0.03907]
[1776610687785,65.93,76025.48,0.0,-0.99968,0.0,0.03907]
[1776610687817,65.93,76030.24,0.0,-0.99968,0.0,0.03936]
[1776610687940,65.93,76030.24,0.0,-0.99968,0.0,0.03936]
[1776610692009,65.93,76032.62,0.0,-0.99968,0.0,0.03951]
[1776610699056,65.93,76032.6,0.0,-0.99968,0.0,0.03951]
[1776610702893,65.93,76032.6,0.0,-0.99968,0.0,0.03951]
[1776610703435,65.93,76032.77,0.0,-0.99968,0.0,0.03952]
[1776610703490,65.93,76032.75,0.0,-0.99968,0.0,0.03952]
[1776610704115,65.93,76032.75,0.0,-0.99968,0.0,0.03952]
[1776610704193,65.93,76032.75,0.0,-0.99968,0.0,0.03952]
[1776610710133,65.93,76032.72,0.0,-0.99968,0.0,0.03951]
[1776610711524,65.93,76032.72,0.0,-0.99968,0.0,0.03951]
[1776610711688,65.93,76032.72,0.0,-0.99968,0.0,0.03951]
[1776610711766,65.93,76033.68,0.0,-0.99968,0.0,0.03933]
[1776610712146,65.93,76035.04,0.0,-0.99968,0.0,0.03941]
[1776610715435,65.93,76034.04,0.0,-0.99968,0.0,0.03935]
[1776610715670,65.93,76030.17,0.0,-0.99968,0.0,0.03911]
[1776610716278,65.93,76030.17,0.0,-0.99968,0.0,0.03911]
[1776610716436,65.93,76030.17,0.0,-0.99968,0.0,0.03911]
[1776610717438,65.93,76029.65,0.0,-0.99968,0.0,0.03908]
[1776610717539,65.93,76029.76,0.0,-0.99968,0.0,0.03909]
[1776610724232,65.93,76032.01,0.0,-0.99968,0.0,0.03923]
[1776610725243,65.93,76064.17,0.0,-0.99966,0.0,0.04124]
[1776610726250,65.93,76070.35,0.0,-0.99966,0.0,0.04163]
[1776610727256,65.93,76071.72,0.0,-0.99966,0.0,0.04172]
[1776610728477,65.93,76071.72,0.0,-0.99966,0.0,0.04172]
[1776610728692,65.93,76071.72,0.0,-0.99966,0.0,0.04172]
[1776610728725,65.93,76070.79,0.0,-0.99966,0.0,0.04166]
[1776610729033,65.93,76070.79,0.0,-0.99966,0.0,0.04166]
[1776610729193,65.93,76070.79,0.0,-0.99966,0.0,0.04166]
[1776610733299,65.93,76068.19,0.0,-0.99966,0.0,0.04149]
[1776610734522,65.93,76068.19,0.0,-0.99966,0.0,0.04149]
[1776610734687,65.93,76068.19,0.0,-0.99966,0.0,0.04149]
[1776610738899,65.93,76067.54,0.0,-0.99966,0.0,0.04145]
[1776610738936,65.93,76067.54,0.0,-0.99966,0.0,0.04145]
[1776610738912,65.93,76066.35,0.0,-0.99966,0.0,0.04138]
[1776610739503,65.93,76065.01,0.0,-0.99966,0.0,0.04129]
[1776610740347,65.93,76068.61,0.0,-0.99966,0.0,0.04152]
[1776610741346,65.93,76068.61,0.0,-0.99966,0.0,0.04152]
[1776610741437,65.93,76068.61,0.0,-0.99966,0.0,0.04152]
[1776610741442,65.93,76069.08,0.0,-0.99966,0.0,0.04155]
[1776610744376,65.93,76066.71,0.0,-0.99966,0.0,0.0414]
[1776610749411,65.93,76066.82,0.0,-0.99966,0.0,0.04141]
[1776610756973,65.93,76066.78,0.0,-0.99966,0.0,0.0414]
[1776610757192,65.93,76066.22,0.0,-0.99966,0.0,0.04137]
[1776610758892,65.93,76066.8,0.0,-0.99966,0.0,0.04141]
[1776610758937,65.93,76066.8,0.0,-0.99966,0.0,0.04141]
[1776610758933,65.93,76066.36,0.0,-0.99966,0.0,0.04138]
[1776610762796,65.93,76066.06,0.0,-0.99966,0.0,0.04136]
[1776610762936,65.93,76066.06,0.0,-0.99966,0.0,0.04136]
[1776610762892,65.93,76053.04,0.0,-0.99967,0.0,0.04053]
[1776610763509,65.93,76053.11,0.0,-0.99967,0.0,0.04053]
[1776610768544,65.93,76052.81,0.0,-0.99967,0.0,0.04052]
[1776610769220,65.93,76052.81,0.0,-0.99967,0.0,0.04052]
[1776610769443,65.93,76052.81,0.0,-0.99967,0.0,0.04052]
[1776610771525,65.93,76051.54,0.0,-0.99967,0.0,0.04044]
[1776610771688,65.93,76051.54,0.0,-0.99967,0.0,0.04044]
[1776610771789,65.93,76051.04,0.0,-0.99967,0.0,0.04015]
[1776610777478,65.93,76049.65,0.0,-0.99967,0.0,0.04007]
[1776610777688,65.93,76049.65,0.0,-0.99967,0.0,0.04007]
[1776610782927,65.93,76049.61,0.0,-0.99967,0.0,0.04006]
[1776610782935,65.93,76049.61,0.0,-0.99967,0.0,0.04006]
[1776610782645,65.93,76057.88,0.0,-0.99967,0.0,0.04058]
[1776610783652,65.93,76060.47,0.0,-0.99967,0.0,0.04075]
[1776610784658,65.93,76058.46,0.0,-0.99967,0.0,0.04062]
[1776610785566,65.93,76058.46,0.0,-0.99967,0.0,0.04062]
[1776610785689,65.93,76058.46,0.0,-0.99967,0.0,0.04062]
[1776610785791,65.93,76058.46,0.0,-0.99967,0.0,0.04062]
[1776610791708,65.93,76061.7,0.0,-0.99967,0.0,0.04082]
[1776610796743,65.93,76061.65,0.0,-0.99967,0.0,0.04082]
[1776610801778,65.93,76061.54,0.0,-0.99967,0.0,0.04081]
[1776610802785,65.93,76064.5,0.0,-0.99967,0.0,0.041]
[1776610803531,65.93,76064.5,0.0,-0.99967,0.0,0.041]
[1776610803695,65.93,76064.5,0.0,-0.99967,0.0,0.041]
[1776610803792,65.93,76067.23,0.0,-0.99966,0.0,0.04118]
[1776610808827,65.93,76068.26,0.0,-0.99966,0.0,0.04124]
[1776610811322,65.93,76068.32,0.0,-0.99966,0.0,0.04125]
[1776610811437,65.93,76068.32,0.0,-0.99966,0.0,0.04125]
[1776610813259,65.93,76067.57,0.0,-0.99966,0.0,0.0412]
[1776610813436,65.93,76067.57,0.0,-0.99966,0.0,0.0412]
[1776610813862,65.93,76067.53,0.0,-0.99966,0.0,0.0412]
[1776610818897,65.93,76067.6,0.0,-0.99966,0.0,0.0412]
[1776610823932,65.93,76067.73,0.0,-0.99966,0.0,0.04121]
[1776610828967,65.93,76066.01,0.0,-0.99966,0.0,0.0411]
[1776610829974,65.93,76061.2,0.0,-0.99967,0.0,0.04079]
[1776610830446,65.93,76061.2,0.0,-0.99967,0.0,0.04079]
[1776610830693,65.93,76061.2,0.0,-0.99967,0.0,0.04079]
[1776610830981,65.93,76059.53,0.0,-0.99967,0.0,0.04069]
[1776610831987,65.93,76058.04,0.0,-0.99967,0.0,0.04034]
[1776610835304,65.93,76057.11,0.0,-0.99967,0.0,0.04028]
[1776610835675,65.93,76057.11,0.0,-0.99967,0.0,0.04028]
[1776610835693,65.93,76057.11,0.0,-0.99967,0.0,0.04028]
[1776610835794,65.93,76057.11,0.0,-0.99967,0.0,0.04028]
[1776610843065,65.93,76042.37,0.0,-0.99968,0.0,0.03937]
[1776610843914,65.93,76042.37,0.0,-0.99968,0.0,0.03937]
[1776610843937,65.93,76042.37,0.0,-0.99968,0.0,0.03937]
[1776610844072,65.93,76038.85,0.0,-0.99968,0.0,0.03915]
[1776610845080,65.93,76035.84,0.0,-0.99968,0.0,0.03897]
[1776610846087,65.93,76032.66,0.0,-0.99968,0.0,0.03878]
[1776610847094,65.93,76030.95,0.0,-0.99969,0.0,0.03867]
[1776610848101,65.93,76026.08,0.0,-0.99969,0.0,0.03838]
[1776610849108,65.93,76020.38,0.0,-0.99969,0.0,0.03804]
[1776610851122,65.93,76020.21,0.0,-0.99969,0.0,0.03803]
[1776610852830,65.93,76020.21,0.0,-0.99969,0.0,0.03803]
[1776610852935,65.93,76020.21,0.0,-0.99969,0.0,0.03803]
[1776610853039,65.93,76020.21,0.0,-0.99969,0.0,0.03803]
[1776610853136,65.93,76021.94,0.0,-0.99969,0.0,0.03813]
[1776610855150,65.93,76023.76,0.0,-0.99969,0.0,0.03824]
[1776610859178,65.93,76029.22,0.0,-0.99969,0.0,0.03857]
[1776610861192,65.93,76024.01,0.0,-0.99969,0.0,0.03826]
[1776610862199,65.93,76022.38,0.0,-0.99969,0.0,0.03816]
[1776610864213,65.93,76020.41,0.0,-0.99969,0.0,0.03804]
[1776610870255,65.93,76020.38,0.0,-0.99969,0.0,0.03804]
[1776610872269,65.93,76003.44,0.0,-0.9997,0.0,0.03704]
[1776610873412,65.93,76003.44,0.0,-0.9997,0.0,0.03704]
[1776610873468,65.93,76004.18,0.0,-0.9997,0.0,0.03709]
[1776610874283,65.93,76007.95,0.0,-0.9997,0.0,0.03731]
[1776610875719,65.93,76007.95,0.0,-0.9997,0.0,0.03731]
[1776610878311,65.93,76006.02,0.0,-0.9997,0.0,0.03719]
[1776610879318,65.93,76001.79,0.0,-0.9997,0.0,0.03695]
[1776610882833,65.93,76000.74,0.0,-0.9997,0.0,0.03689]
[1776610882935,65.93,76000.74,0.0,-0.9997,0.0,0.03689]
[1776610883015,65.93,76000.73,0.0,-0.9997,0.0,0.03689]
[1776610884353,65.93,75999.1,0.0,-0.9997,0.0,0.03679]
[1776610885365,65.93,75996.47,0.0,-0.9997,0.0,0.03664]
[1776610887944,65.93,75997.48,0.0,-0.9997,0.0,0.0367]
[1776610889002,65.93,75997.51,0.0,-0.9997,0.0,0.0367]
[1776610889037,65.93,75997.58,0.0,-0.9997,0.0,0.0367]
[1776610889188,65.93,75997.58,0.0,-0.9997,0.0,0.0367]
[1776610891409,65.93,75982.32,0.0,-0.99971,0.0,0.03561]
[1776610892415,65.93,75990.05,0.0,-0.99971,0.0,0.03604]
[1776610893422,65.93,75984.15,0.0,-0.99971,0.0,0.03571]
[1776610894537,65.93,75982.01,0.0,-0.99971,0.0,0.03559]
[1776610895436,65.93,75980.39,0.0,-0.99971,0.0,0.0355]
[1776610896443,65.93,75976.73,0.0,-0.99971,0.0,0.0353]
[1776610897450,65.93,75970.8,0.0,-0.99972,0.0,0.03497]
[1776610899464,65.93,75976.36,0.0,-0.99971,0.0,0.03527]
[1776610900471,65.93,75955.46,0.0,-0.99972,0.0,0.03413]
[1776610901478,65.93,75957.8,0.0,-0.99972,0.0,0.03426]
[1776610903948,65.93,75956.17,0.0,-0.99972,0.0,0.03417]
[1776610904499,65.93,75949.62,0.0,-0.99973,0.0,0.03382]
[1776610907520,65.93,75956.14,0.0,-0.99972,0.0,0.03417]
[1776610908526,65.93,75963.45,0.0,-0.99972,0.0,0.03456]
[1776610909534,65.93,75961.32,0.0,-0.99972,0.0,0.03445]
[1776610910541,65.93,75963.47,0.0,-0.99972,0.0,0.03456]
[1776610912554,65.93,75958.56,0.0,-0.99972,0.0,0.0343]
[1776610913422,65.93,75958.56,0.0,-0.99972,0.0,0.0343]
[1776610913436,65.93,75958.56,0.0,-0.99972,0.0,0.0343]
[1776610916582,65.93,75954.43,0.0,-0.99973,0.0,0.03407]
[1776610918714,65.93,75954.13,0.0,-0.99973,0.0,0.03406]
[1776610918936,65.93,75954.13,0.0,-0.99973,0.0,0.03406]
[1776610918957,65.93,75954.13,0.0,-0.99973,0.0,0.03406]
[1776610919009,65.93,75953.37,0.0,-0.99973,0.0,0.03402]
[1776610919188,65.93,75953.37,0.0,-0.99973,0.0,0.03402]
[1776610920611,65.93,75955.7,0.0,-0.99972,0.0,0.03414]
[1776610923632,65.93,75960.04,0.0,-0.99972,0.0,0.03438]
[1776610924639,65.93,75956.61,0.0,-0.99972,0.0,0.03419]
[1776610926653,65.93,75942.21,0.0,-0.99973,0.0,0.03342]
[1776610927660,65.93,75941.42,0.0,-0.99973,0.0,0.03338]
[1776610929110,65.93,75941.42,0.0,-0.99973,0.0,0.03338]
[1776610929149,65.93,75941.0,0.0,-0.99973,0.0,0.03336]
[1776610929205,65.93,75941.0,0.0,-0.99973,0.0,0.03336]
[1776610930978,65.93,75941.37,0.0,-0.99973,0.0,0.03338]
[1776610931122,65.93,75945.12,0.0,-0.99973,0.0,0.03358]
[1776610931198,65.93,75945.12,0.0,-0.99973,0.0,0.03358]
[1776610931688,65.93,75949.68,0.0,-0.99973,0.0,0.03382]
[1776610932695,65.93,75952.27,0.0,-0.99973,0.0,0.03396]
[1776610933702,65.93,75946.09,0.0,-0.99973,0.0,0.03363]
[1776610935158,65.93,75946.09,0.0,-0.99973,0.0,0.03363]
[1776610935167,65.93,75940.68,0.0,-0.99973,0.0,0.03334]
[1776610935193,65.93,75940.68,0.0,-0.99973,0.0,0.03334]
[1776610935343,65.93,75940.68,0.0,-0.99973,0.0,0.03334]
[1776610935443,65.93,75940.68,0.0,-0.99973,0.0,0.03334]
[1776610935719,65.93,75939.0,0.0,-0.99973,0.0,0.03325]
[1776610938740,65.93,75925.82,0.0,-0.99974,0.0,0.03256]
[1776610939747,65.93,75917.99,0.0,-0.99974,0.0,0.03216]
[1776610940754,65.93,75914.45,0.0,-0.99974,0.0,0.03198]
[1776610942768,65.93,75912.55,0.0,-0.99974,0.0,0.03189]
[1776610944279,65.93,75912.26,0.0,-0.99974,0.0,0.03187]
[1776610944436,65.93,75912.26,0.0,-0.99974,0.0,0.03187]
[1776610944523,65.93,75912.26,0.0,-0.99974,0.0,0.03187]
[1776610944688,65.93,75912.26,0.0,-0.99974,0.0,0.03187]
[1776610944781,65.93,75913.19,0.0,-0.99974,0.0,0.03192]
[1776610946796,65.93,75917.85,0.0,-0.99974,0.0,0.03215]
[1776610947802,65.93,75920.32,0.0,-0.99974,0.0,0.03228]
[1776610949817,65.93,75927.99,0.0,-0.99974,0.0,0.03268]
[1776610950828,65.93,75930.46,0.0,-0.99974,0.0,0.03281]
[1776610951836,65.93,75930.12,0.0,-0.99974,0.0,0.03258]
[1776610952506,65.93,75930.12,0.0,-0.99974,0.0,0.03258]
[1776610952690,65.93,75930.12,0.0,-0.99974,0.0,0.03258]
[1776610952697,65.93,75930.12,0.0,-0.99974,0.0,0.03258]
[1776610952937,65.93,75930.12,0.0,-0.99974,0.0,0.03258]
[1776610952999,65.93,75930.57,0.0,-0.99974,0.0,0.0326]
[1776610958886,65.93,75931.99,0.0,-0.99974,0.0,0.03267]
[1776610963931,65.93,75932.7,0.0,-0.99974,0.0,0.03271]
[1776610964923,65.93,75932.7,0.0,-0.99974,0.0,0.03271]
[1776610964937,65.93,75932.7,0.0,-0.99974,0.0,0.03271]
[1776610965029,65.93,75932.7,0.0,-0.99974,0.0,0.03271]
[1776610965192,65.93,75932.7,0.0,-0.99974,0.0,0.03271]
[1776610965131,65.93,75933.27,0.0,-0.99974,0.0,0.03274]
[1776610969964,65.93,75930.65,0.0,-0.99974,0.0,0.0326]
[1776610970592,65.93,75930.65,0.0,-0.99974,0.0,0.0326]
[1776610970686,65.93,75930.65,0.0,-0.99974,0.0,0.0326]
[1776610970809,65.93,75930.65,0.0,-0.99974,0.0,0.0326]
[1776610970935,65.93,75930.65,0.0,-0.99974,0.0,0.0326]
[1776610970971,65.93,75929.69,0.0,-0.99974,0.0,0.03255]
[1776610976008,65.93,75931.27,0.0,-0.99974,0.0,0.03264]
[1776610978020,65.93,75932.78,0.0,-0.99974,0.0,0.03271]
[1776610979026,65.93,75934.37,0.0,-0.99974,0.0,0.0328]
[1776610980034,65.93,75943.55,0.0,-0.99973,0.0,0.03328]
[1776610981041,65.93,75944.3,0.0,-0.99973,0.0,0.03332]
[1776610982048,65.93,75951.69,0.0,-0.99973,0.0,0.03371]
[1776610983055,65.93,75956.42,0.0,-0.99973,0.0,0.03396]
[1776610984062,65.93,75958.88,0.0,-0.99972,0.0,0.0341]
[1776610984803,65.93,75958.88,0.0,-0.99972,0.0,0.0341]
[1776610984935,65.93,75958.88,0.0,-0.99972,0.0,0.0341]
[1776610985008,65.93,75958.88,0.0,-0.99972,0.0,0.0341]
[1776610985189,65.93,75958.88,0.0,-0.99972,0.0,0.0341]
[1776610985222,65.93,75958.35,0.0,-0.99973,0.0,0.03407]
[1776610987083,65.93,75962.06,0.0,-0.99972,0.0,0.03427]
[1776610989097,65.93,75963.64,0.0,-0.99972,0.0,0.03435]
[1776610989427,65.93,75963.64,0.0,-0.99972,0.0,0.03435]
[1776610989436,65.93,75963.64,0.0,-0.99972,0.0,0.03435]
[1776610989499,65.93,75963.64,0.0,-0.99972,0.0,0.03435]
[1776610989691,65.93,75963.64,0.0,-0.99972,0.0,0.03435]
[1776610990104,65.93,75968.49,0.0,-0.99972,0.0,0.03462]
[1776610994132,65.93,75969.97,0.0,-0.99972,0.0,0.0347]
[1776610996786,65.93,75970.94,0.0,-0.99972,0.0,0.03475]
[1776610996879,65.93,75970.94,0.0,-0.99972,0.0,0.03475]
[1776610996937,65.93,75970.94,0.0,-0.99972,0.0,0.03475]
[1776610996980,65.93,75970.94,0.0,-0.99972,0.0,0.03475]
[1776611002188,65.93,75972.96,0.0,-0.99972,0.0,0.03486]
[1776611007224,65.93,75974.76,0.0,-0.99972,0.0,0.03496]
[1776611008231,65.93,75976.42,0.0,-0.99972,0.0,0.03505]
[1776611010245,65.93,75977.9,0.0,-0.99972,0.0,0.03514]
[1776611011252,65.93,75983.36,0.0,-0.99972,0.0,0.03521]
[1776611011661,65.93,75983.36,0.0,-0.99972,0.0,0.03521]
[1776611011688,65.93,75983.36,0.0,-0.99972,0.0,0.03521]
[1776611011778,65.93,75983.36,0.0,-0.99972,0.0,0.03521]
[1776611011944,65.93,75983.36,0.0,-0.99972,0.0,0.03521]
[1776611011993,65.93,75983.36,0.0,-0.99972,0.0,0.03521]
[1776611016287,65.93,75984.83,0.0,-0.99971,0.0,0.0353]
[1776611018773,65.93,75985.14,0.0,-0.99971,0.0,0.03531]
[1776611018827,65.93,75985.14,0.0,-0.99971,0.0,0.03531]
[1776611018935,65.93,75985.14,0.0,-0.99971,0.0,0.03531]
[1776611018999,65.93,75985.17,0.0,-0.99971,0.0,0.03531]
[1776611024344,65.93,75986.69,0.0,-0.99971,0.0,0.0354]
[1776611025282,65.93,75986.69,0.0,-0.99971,0.0,0.0354]
[1776611025389,65.93,75986.69,0.0,-0.99971,0.0,0.0354]
[1776611025436,65.93,75986.69,0.0,-0.99971,0.0,0.0354]
[1776611025490,65.93,75989.2,0.0,-0.99971,0.0,0.03554]
[1776611027364,65.93,75987.06,0.0,-0.99971,0.0,0.03542]
[1776611029379,65.93,75982.43,0.0,-0.99972,0.0,0.03516]
[1776611031217,65.93,75982.43,0.0,-0.99972,0.0,0.03516]
[1776611031271,65.93,75982.43,0.0,-0.99972,0.0,0.03516]
[1776611031257,65.93,75982.36,0.0,-0.99972,0.0,0.03516]
[1776611031440,65.93,75982.36,0.0,-0.99972,0.0,0.03516]
[1776611032400,65.93,75986.02,0.0,-0.99971,0.0,0.03536]
[1776611037435,65.93,75985.42,0.0,-0.99971,0.0,0.03533]
[1776611042478,65.93,75992.91,0.0,-0.99971,0.0,0.03575]
[1776611043492,65.93,76010.87,0.0,-0.9997,0.0,0.03677]
[1776611044497,65.93,76013.07,0.0,-0.9997,0.0,0.0369]
[1776611047294,65.93,76013.11,0.0,-0.9997,0.0,0.0369]
[1776611047297,65.93,76013.11,0.0,-0.9997,0.0,0.0369]
[1776611047443,65.93,76013.11,0.0,-0.9997,0.0,0.0369]
[1776611047518,65.93,76013.14,0.0,-0.9997,0.0,0.0369]
[1776611048525,65.93,76016.04,0.0,-0.9997,0.0,0.03707]
[1776611049532,65.93,76018.28,0.0,-0.9997,0.0,0.0372]
[1776611050539,65.93,76031.85,0.0,-0.99969,0.0,0.038]
[1776611051546,65.93,76032.5,0.0,-0.99969,0.0,0.03804]
[1776611052553,65.93,76028.46,0.0,-0.99969,0.0,0.0378]
[1776611054104,65.93,76020.57,0.0,-0.9997,0.0,0.03734]
[1776611054566,65.93,76020.74,0.0,-0.9997,0.0,0.03735]
[1776611055601,65.93,76020.74,0.0,-0.9997,0.0,0.03735]
[1776611055689,65.93,76020.74,0.0,-0.9997,0.0,0.03735]
[1776611055777,65.93,76020.55,0.0,-0.9997,0.0,0.03734]
[1776611061616,65.93,76021.02,0.0,-0.9997,0.0,0.03736]
[1776611063630,65.93,76019.14,0.0,-0.9997,0.0,0.03725]
[1776611065793,65.93,76019.44,0.0,-0.9997,0.0,0.03727]
[1776611065835,65.93,76019.44,0.0,-0.9997,0.0,0.03727]
[1776611065937,65.93,76019.44,0.0,-0.9997,0.0,0.03727]
[1776611066038,65.93,76020.87,0.0,-0.9997,0.0,0.03735]
[1776611066651,65.93,76024.16,0.0,-0.99969,0.0,0.03755]
[1776611067658,65.93,76027.21,0.0,-0.99969,0.0,0.03773]
[1776611071231,65.93,76027.51,0.0,-0.99969,0.0,0.03775]
[1776611071262,65.93,76030.07,0.0,-0.99969,0.0,0.03766]
[1776611071326,65.93,76030.07,0.0,-0.99969,0.0,0.03766]
[1776611071436,65.93,76030.07,0.0,-0.99969,0.0,0.03766]
[1776611071686,65.93,76029.86,0.0,-0.99969,0.0,0.03765]
[1776611076721,65.93,76030.41,0.0,-0.99969,0.0,0.03768]
[1776611077493,65.93,76030.41,0.0,-0.99969,0.0,0.03768]
[1776611077584,65.93,76030.41,0.0,-0.99969,0.0,0.03768]
[1776611077689,65.93,76030.41,0.0,-0.99969,0.0,0.03768]
[1776611077728,65.93,76030.55,0.0,-0.99969,0.0,0.03769]
[1776611082763,65.93,76029.36,0.0,-0.99969,0.0,0.03762]
[1776611084975,65.93,76028.7,0.0,-0.99969,0.0,0.03758]
[1776611085033,65.93,76028.7,0.0,-0.99969,0.0,0.03758]
[1776611085193,65.93,76028.7,0.0,-0.99969,0.0,0.03758]
[1776611085284,65.93,76028.53,0.0,-0.99969,0.0,0.03757]
[1776611090819,65.93,76028.73,0.0,-0.99969,0.0,0.03758]
[1776611093580,65.93,76028.98,0.0,-0.99969,0.0,0.03759]
[1776611093584,65.93,76028.98,0.0,-0.99969,0.0,0.03759]
[1776611093689,65.93,76028.98,0.0,-0.99969,0.0,0.03759]
[1776611093839,65.93,76029.3,0.0,-0.99969,0.0,0.03761]
[1776611096862,65.93,76035.66,0.0,-0.99969,0.0,0.03799]
[1776611097869,65.93,76051.98,0.0,-0.99968,0.0,0.03897]
[1776611099208,65.93,76051.98,0.0,-0.99968,0.0,0.03897]
[1776611099246,65.93,76052.5,0.0,-0.99968,0.0,0.039]
[1776611099407,65.93,76052.5,0.0,-0.99968,0.0,0.039]
[1776611099437,65.93,76052.5,0.0,-0.99968,0.0,0.039]
[1776611099883,65.93,76052.6,0.0,-0.99968,0.0,0.03901]
[1776611101897,65.93,76035.61,0.0,-0.99969,0.0,0.03799]
[1776611102907,65.93,76035.59,0.0,-0.99969,0.0,0.03799]
[1776611103399,65.93,76035.59,0.0,-0.99969,0.0,0.03799]
[1776611103406,65.93,76035.59,0.0,-0.99969,0.0,0.03799]
[1776611103437,65.93,76035.59,0.0,-0.99969,0.0,0.03799]
[1776611103911,65.93,76035.15,0.0,-0.99969,0.0,0.03796]
[1776611107938,65.93,76032.11,0.0,-0.99969,0.0,0.03778]
[1776611108542,65.93,76032.11,0.0,-0.99969,0.0,0.03778]
[1776611108589,65.93,76032.11,0.0,-0.99969,0.0,0.03778]
[1776611108693,65.93,76032.11,0.0,-0.99969,0.0,0.03778]
[1776611108946,65.93,76031.97,0.0,-0.99969,0.0,0.03777]
[1776611111967,65.93,76035.27,0.0,-0.99969,0.0,0.03797]
[1776611112974,65.93,76040.52,0.0,-0.99969,0.0,0.03828]
[1776611114231,65.93,76040.52,0.0,-0.99969,0.0,0.03828]
[1776611114286,65.93,76040.52,0.0,-0.99969,0.0,0.03828]
[1776611114330,65.93,76039.74,0.0,-0.99969,0.0,0.03823]
[1776611114440,65.93,76039.74,0.0,-0.99969,0.0,0.03823]
[1776611114988,65.93,76036.08,0.0,-0.99969,0.0,0.03802]
[1776611117004,65.93,76022.5,0.0,-0.9997,0.0,0.03721]
[1776611118011,65.93,76013.88,0.0,-0.9997,0.0,0.03671]
[1776611118990,65.93,76013.88,0.0,-0.9997,0.0,0.03671]
[1776611118996,65.93,76013.88,0.0,-0.9997,0.0,0.03671]
[1776611119188,65.93,76013.88,0.0,-0.9997,0.0,0.03671]
[1776611119241,65.93,76013.26,0.0,-0.9997,0.0,0.03668]
[1776611121036,65.93,76011.44,0.0,-0.9997,0.0,0.03657]
[1776611122043,65.93,76012.93,0.0,-0.9997,0.0,0.03666]
[1776611123050,65.93,76011.41,0.0,-0.9997,0.0,0.03657]
[1776611124057,65.93,76007.19,0.0,-0.99971,0.0,0.03633]
[1776611124958,65.93,76007.19,0.0,-0.99971,0.0,0.03633]
[1776611125007,65.93,76007.19,0.0,-0.99971,0.0,0.03633]
[1776611125193,65.93,76007.19,0.0,-0.99971,0.0,0.03633]
[1776611125286,65.93,76006.47,0.0,-0.99971,0.0,0.03629]
[1776611126071,65.93,76004.81,0.0,-0.99971,0.0,0.03619]
[1776611129092,65.93,76002.58,0.0,-0.99971,0.0,0.03607]
[1776611132249,65.93,76001.3,0.0,-0.99971,0.0,0.03577]
[1776611132293,65.93,76001.3,0.0,-0.99971,0.0,0.03577]
[1776611132346,65.93,75998.73,0.0,-0.99971,0.0,0.03562]
[1776611132437,65.93,75998.73,0.0,-0.99971,0.0,0.03562]
[1776611135134,65.93,75993.38,0.0,-0.99971,0.0,0.03532]
[1776611137104,65.93,75992.27,0.0,-0.99971,0.0,0.03526]
[1776611137186,65.93,75992.27,0.0,-0.99971,0.0,0.03526]
[1776611137190,65.93,75992.27,0.0,-0.99971,0.0,0.03526]
[1776611137246,65.93,75992.07,0.0,-0.99971,0.0,0.03525]
[1776611137438,65.93,75992.07,0.0,-0.99971,0.0,0.03525]
[1776611143190,65.93,75990.27,0.0,-0.99972,0.0,0.03515]
[1776611146144,65.93,75990.16,0.0,-0.99972,0.0,0.03514]
[1776611146187,65.93,75990.16,0.0,-0.99972,0.0,0.03514]
[1776611146235,65.93,75990.16,0.0,-0.99972,0.0,0.03514]
[1776611146320,65.93,75989.56,0.0,-0.99972,0.0,0.03511]
[1776611146436,65.93,75989.56,0.0,-0.99972,0.0,0.03511]
[1776611151251,65.93,75983.51,0.0,-0.99972,0.0,0.03477]
[1776611152215,65.93,75983.51,0.0,-0.99972,0.0,0.03477]
[1776611152346,65.93,75983.51,0.0,-0.99972,0.0,0.03477]
[1776611152258,65.93,75982.87,0.0,-0.99972,0.0,0.03474]
[1776611152435,65.93,75982.87,0.0,-0.99972,0.0,0.03474]
[1776611155279,65.93,75990.97,0.0,-0.99972,0.0,0.03519]
[1776611156286,65.93,75996.04,0.0,-0.99971,0.0,0.03547]
[1776611156450,65.93,75996.04,0.0,-0.99971,0.0,0.03547]
[1776611156538,65.93,75996.04,0.0,-0.99971,0.0,0.03547]
[1776611156686,65.93,75996.04,0.0,-0.99971,0.0,0.03547]
[1776611157293,65.93,75996.28,0.0,-0.99971,0.0,0.03548]
[1776611162328,65.93,75997.58,0.0,-0.99971,0.0,0.03556]
[1776611162786,65.93,75997.58,0.0,-0.99971,0.0,0.03556]
[1776611162791,65.93,75997.58,0.0,-0.99971,0.0,0.03556]
[1776611162946,65.93,75997.58,0.0,-0.99971,0.0,0.03556]
[1776611163334,65.93,75997.69,0.0,-0.99971,0.0,0.03556]
[1776611166356,65.93,75989.55,0.0,-0.99972,0.0,0.03511]
[1776611167363,65.93,75981.11,0.0,-0.99972,0.0,0.03464]
[1776611167699,65.93,75981.11,0.0,-0.99972,0.0,0.03464]
[1776611167741,65.93,75981.11,0.0,-0.99972,0.0,0.03464]
[1776611167937,65.93,75981.11,0.0,-0.99972,0.0,0.03464]
[1776611168370,65.93,75980.06,0.0,-0.99972,0.0,0.03459]
[1776611172398,65.93,75976.88,0.0,-0.99972,0.0,0.03441]
[1776611173255,65.93,75976.88,0.0,-0.99972,0.0,0.03441]
[1776611173305,65.93,75976.88,0.0,-0.99972,0.0,0.03441]
[1776611173405,65.93,75976.13,0.0,-0.99972,0.0,0.03437]
[1776611173436,65.93,75976.13,0.0,-0.99972,0.0,0.03437]
[1776611174412,65.93,75975.89,0.0,-0.99972,0.0,0.03436]
[1776611176212,65.93,75974.8,0.0,-0.99972,0.0,0.0343]
[1776611176221,65.93,75974.8,0.0,-0.99972,0.0,0.0343]
[1776611176426,65.93,75964.3,0.0,-0.99973,0.0,0.03373]
[1776611177433,65.93,75959.64,0.0,-0.99973,0.0,0.03349]
[1776611182468,65.93,75959.72,0.0,-0.99973,0.0,0.03349]
[1776611182475,65.93,75959.72,0.0,-0.99973,0.0,0.03349]
[1776611182693,65.93,75959.72,0.0,-0.99973,0.0,0.03349]
[1776611182795,65.93,75959.36,0.0,-0.99973,0.0,0.03347]
[1776611186212,65.93,75959.29,0.0,-0.99973,0.0,0.03347]
[1776611186260,65.93,75959.29,0.0,-0.99973,0.0,0.03347]
[1776611186436,65.93,75958.46,0.0,-0.99973,0.0,0.03342]
[1776611186496,65.93,75959.86,0.0,-0.99973,0.0,0.0335]
[1776611191531,65.93,75959.11,0.0,-0.99973,0.0,0.03324]
[1776611192539,65.93,75955.34,0.0,-0.99973,0.0,0.03304]
[1776611193546,65.93,75949.63,0.0,-0.99974,0.0,0.03274]
[1776611194571,65.93,75949.63,0.0,-0.99974,0.0,0.03274]
[1776611194692,65.93,75949.63,0.0,-0.99974,0.0,0.03274]
[1776611194722,65.93,75949.63,0.0,-0.99974,0.0,0.03274]
[1776611194941,65.93,75949.63,0.0,-0.99974,0.0,0.03274]
[1776611194946,65.93,75942.19,0.0,-0.99974,0.0,0.03236]
[1776611196567,65.93,75941.99,0.0,-0.99974,0.0,0.03235]
[1776611198787,65.93,75941.88,0.0,-0.99974,0.0,0.03234]
[1776611198941,65.93,75941.88,0.0,-0.99974,0.0,0.03234]
[1776611199042,65.93,75940.18,0.0,-0.99974,0.0,0.03226]
[1776611199482,65.93,75940.18,0.0,-0.99974,0.0,0.03226]
[1776611199691,65.93,75940.18,0.0,-0.99974,0.0,0.03226]
[1776611199735,65.93,75939.46,0.0,-0.99974,0.0,0.03222]
[1776611203616,65.93,75940.71,0.0,-0.99974,0.0,0.03228]
[1776611205523,65.93,75939.8,0.0,-0.99974,0.0,0.03224]
[1776611205693,65.93,75939.8,0.0,-0.99974,0.0,0.03224]
[1776611207644,65.93,75941.1,0.0,-0.99974,0.0,0.0323]
[1776611209657,65.93,75938.44,0.0,-0.99974,0.0,0.03217]
[1776611210665,65.93,75934.23,0.0,-0.99974,0.0,0.03195]
[1776611211764,65.93,75934.23,0.0,-0.99974,0.0,0.03195]
[1776611211894,65.93,75934.23,0.0,-0.99974,0.0,0.03195]
[1776611211934,65.93,75934.23,0.0,-0.99974,0.0,0.03195]
[1776611212035,65.93,75934.02,0.0,-0.99974,0.0,0.03194]
[1776611214530,65.93,75933.01,0.0,-0.99974,0.0,0.03189]
[1776611214691,65.93,75933.01,0.0,-0.99974,0.0,0.03189]
[1776611215294,65.93,75933.01,0.0,-0.99974,0.0,0.03189]
[1776611215442,65.93,75933.01,0.0,-0.99974,0.0,0.03189]
[1776611215453,65.93,75938.73,0.0,-0.99974,0.0,0.03218]
[1776611216708,65.93,75943.32,0.0,-0.99974,0.0,0.03242]
[1776611217920,65.93,75943.32,0.0,-0.99974,0.0,0.03242]
[1776611217935,65.93,75943.32,0.0,-0.99974,0.0,0.03242]
[1776611218021,65.93,75948.09,0.0,-0.99974,0.0,0.03266]
[1776611218722,65.93,75951.81,0.0,-0.99973,0.0,0.03286]
[1776611223757,65.93,75951.51,0.0,-0.99974,0.0,0.03284]
[1776611224557,65.93,75951.51,0.0,-0.99974,0.0,0.03284]
[1776611224652,65.93,75951.51,0.0,-0.99974,0.0,0.03284]
[1776611224686,65.93,75951.51,0.0,-0.99974,0.0,0.03284]
[1776611224765,65.93,75952.75,0.0,-0.99973,0.0,0.03291]
[1776611229800,65.93,75953.91,0.0,-0.99973,0.0,0.03297]
[1776611232888,65.93,75954.09,0.0,-0.99973,0.0,0.03298]
[1776611232935,65.93,75954.09,0.0,-0.99973,0.0,0.03298]
[1776611233154,65.93,75954.09,0.0,-0.99973,0.0,0.03298]
[1776611233187,65.93,75954.09,0.0,-0.99973,0.0,0.03298]
[1776611233268,65.93,75955.07,0.0,-0.99973,0.0,0.03303]
[1776611233827,65.93,75957.6,0.0,-0.99973,0.0,0.03316]
[1776611240292,65.93,75957.64,0.0,-0.99973,0.0,0.03316]
[1776611240460,65.93,75957.64,0.0,-0.99973,0.0,0.03316]
[1776611240695,65.93,75958.03,0.0,-0.99973,0.0,0.03318]
[1776611242890,65.93,75961.14,0.0,-0.99973,0.0,0.03335]
[1776611244931,65.93,75961.23,0.0,-0.99973,0.0,0.03335]
[1776611245193,65.93,75961.23,0.0,-0.99973,0.0,0.03335]
[1776611245262,65.93,75965.17,0.0,-0.99973,0.0,0.03356]
[1776611246023,65.93,75969.47,0.0,-0.99973,0.0,0.03379]
[1776611246919,65.93,75962.03,0.0,-0.99973,0.0,0.0334]
[1776611247926,65.93,75959.23,0.0,-0.99973,0.0,0.03325]
[1776611251954,65.93,75960.42,0.0,-0.99973,0.0,0.0331]
[1776611252961,65.93,75961.69,0.0,-0.99973,0.0,0.03316]
[1776611254975,65.93,75959.36,0.0,-0.99973,0.0,0.03304]
[1776611256191,65.93,75959.36,0.0,-0.99973,0.0,0.03304]
[1776611259003,65.93,75960.76,0.0,-0.99973,0.0,0.03311]
[1776611261018,65.93,75962.43,0.0,-0.99973,0.0,0.0332]
[1776611265262,65.93,75962.37,0.0,-0.99973,0.0,0.0332]
[1776611265435,65.93,75962.37,0.0,-0.99973,0.0,0.0332]
[1776611266053,65.93,75966.22,0.0,-0.99973,0.0,0.0334]
[1776611267060,65.93,75970.06,0.0,-0.99973,0.0,0.03361]
[1776611272095,65.93,75970.25,0.0,-0.99973,0.0,0.03362]
[1776611273311,65.93,75970.25,0.0,-0.99973,0.0,0.03362]
[1776611273434,65.93,75970.25,0.0,-0.99973,0.0,0.03362]
[1776611279144,65.93,75985.27,0.0,-0.99972,0.0,0.03443]
[1776611280151,65.93,75982.57,0.0,-0.99972,0.0,0.03428]
[1776611280864,65.93,75982.57,0.0,-0.99972,0.0,0.03428]
[1776611280935,65.93,75982.57,0.0,-0.99972,0.0,0.03428]
[1776611281158,65.93,75987.48,0.0,-0.99972,0.0,0.03455]
[1776611282165,65.93,75992.81,0.0,-0.99972,0.0,0.03484]
[1776611284367,65.93,75993.28,0.0,-0.99972,0.0,0.03487]
[1776611284435,65.93,75993.28,0.0,-0.99972,0.0,0.03487]
[1776611290220,65.93,75993.84,0.0,-0.99972,0.0,0.0349]
[1776611295256,65.93,75995.48,0.0,-0.99972,0.0,0.03499]
[1776611302305,65.93,75998.41,0.0,-0.99972,0.0,0.03515]
[1776611304334,65.93,75996.25,0.0,-0.99972,0.0,0.03503]
[1776611305426,65.93,75985.68,0.0,-0.99972,0.0,0.03445]
[1776611306343,65.93,75982.47,0.0,-0.99972,0.0,0.03427]
[1776611308193,65.93,75982.24,0.0,-0.99972,0.0,0.03426]
[1776611308357,65.93,75981.33,0.0,-0.99972,0.0,0.03421]
[1776611309364,65.93,75976.19,0.0,-0.99973,0.0,0.03394]
[1776611309807,65.93,75976.19,0.0,-0.99973,0.0,0.03394]
[1776611309936,65.93,75976.19,0.0,-0.99973,0.0,0.03394]
[1776611311378,65.93,75975.27,0.0,-0.99973,0.0,0.03367]
[1776611312384,65.93,75978.81,0.0,-0.99973,0.0,0.03386]
[1776611313392,65.93,75983.08,0.0,-0.99972,0.0,0.03409]
[1776611314971,65.93,75983.52,0.0,-0.99972,0.0,0.03411]
[1776611315192,65.93,75983.52,0.0,-0.99972,0.0,0.03411]
[1776611315566,65.93,75983.9,0.0,-0.99972,0.0,0.03413]
[1776611315693,65.93,75983.9,0.0,-0.99972,0.0,0.03413]
[1776611316413,65.93,75985.35,0.0,-0.99972,0.0,0.03421]
[1776611320428,65.93,75986.52,0.0,-0.99972,0.0,0.03427]
[1776611320439,65.93,75986.52,0.0,-0.99972,0.0,0.03427]
[1776611326483,65.93,75992.8,0.0,-0.99972,0.0,0.03462]
[1776611327648,65.93,75992.66,0.0,-0.99972,0.0,0.03461]
[1776611327690,65.93,75992.66,0.0,-0.99972,0.0,0.03461]
[1776611328112,65.93,75992.66,0.0,-0.99972,0.0,0.03461]
[1776611328192,65.93,75992.66,0.0,-0.99972,0.0,0.03461]
[1776611328498,65.93,75992.7,0.0,-0.99972,0.0,0.03461]
[1776611330512,65.93,75995.22,0.0,-0.99972,0.0,0.03475]
[1776611334541,65.93,76004.34,0.0,-0.99971,0.0,0.03525]
[1776611335548,65.93,76005.52,0.0,-0.99971,0.0,0.03532]
[1776611336765,65.93,76005.66,0.0,-0.99971,0.0,0.03533]
[1776611336935,65.93,76005.66,0.0,-0.99971,0.0,0.03533]
[1776611341946,65.93,76006.22,0.0,-0.99971,0.0,0.03536]
[1776611342191,65.93,76006.22,0.0,-0.99971,0.0,0.03536]
[1776611342251,65.93,76006.13,0.0,-0.99971,0.0,0.03535]
[1776611343693,65.93,76006.45,0.0,-0.99971,0.0,0.03537]
[1776611343940,65.93,76006.45,0.0,-0.99971,0.0,0.03537]
[1776611345618,65.93,76000.44,0.0,-0.99972,0.0,0.03504]
[1776611346682,65.93,76000.44,0.0,-0.99972,0.0,0.03504]
[1776611346938,65.93,76000.44,0.0,-0.99972,0.0,0.03504]
[1776611347083,65.93,76000.44,0.0,-0.99972,0.0,0.03504]
[1776611347196,65.93,76000.44,0.0,-0.99972,0.0,0.03504]
[1776611347298,65.93,75995.75,0.0,-0.99972,0.0,0.03478]
[1776611352676,65.93,75995.16,0.0,-0.99972,0.0,0.03475]
[1776611358719,65.93,75993.7,0.0,-0.99972,0.0,0.03467]
[1776611361312,65.93,75993.8,0.0,-0.99972,0.0,0.03467]
[1776611361435,65.93,75993.8,0.0,-0.99972,0.0,0.03467]
[1776611366775,65.93,75993.22,0.0,-0.99972,0.0,0.03464]
[1776611368368,65.93,75993.22,0.0,-0.99972,0.0,0.03464]
[1776611368439,65.93,75993.22,0.0,-0.99972,0.0,0.03464]
[1776611368465,65.93,75995.83,0.0,-0.99972,0.0,0.03478]
[1776611369221,65.93,75995.83,0.0,-0.99972,0.0,0.03478]
[1776611369437,65.93,75995.83,0.0,-0.99972,0.0,0.03478]
[1776611369538,65.93,75996.55,0.0,-0.99972,0.0,0.03482]
[1776611371810,65.93,75996.55,0.0,-0.99972,0.0,0.0346]
[1776611376845,65.93,75996.9,0.0,-0.99972,0.0,0.03462]
[1776611378249,65.93,75996.9,0.0,-0.99972,0.0,0.03462]
[1776611378438,65.93,75996.9,0.0,-0.99972,0.0,0.03462]
[1776611383893,65.93,75998.22,0.0,-0.99972,0.0,0.03469]
[1776611386915,65.93,75996.42,0.0,-0.99972,0.0,0.03459]
[1776611388957,65.93,75995.83,0.0,-0.99972,0.0,0.03456]
[1776611389188,65.93,75995.83,0.0,-0.99972,0.0,0.03456]
[1776611389902,65.93,75995.83,0.0,-0.99972,0.0,0.03456]
[1776611389939,65.93,75995.83,0.0,-0.99972,0.0,0.03456]
[1776611390001,65.93,75995.8,0.0,-0.99972,0.0,0.03456]
[1776611393691,65.93,75995.51,0.0,-0.99972,0.0,0.03454]
[1776611393935,65.93,75995.51,0.0,-0.99972,0.0,0.03454]
[1776611394971,65.93,75983.42,0.0,-0.99973,0.0,0.03389]
[1776611395978,65.93,75979.62,0.0,-0.99973,0.0,0.03368]
[1776611397267,65.93,75979.62,0.0,-0.99973,0.0,0.03368]
[1776611397437,65.93,75979.62,0.0,-0.99973,0.0,0.03368]
[1776611397946,65.93,75979.78,0.0,-0.99973,0.0,0.03369]
[1776611398191,65.93,75979.78,0.0,-0.99973,0.0,0.03369]
[1776611398208,65.93,75979.58,0.0,-0.99973,0.0,0.03368]
[1776611403028,65.93,75981.28,0.0,-0.99973,0.0,0.03377]
[1776611406195,65.93,75980.62,0.0,-0.99973,0.0,0.03374]
[1776611406441,65.93,75980.62,0.0,-0.99973,0.0,0.03374]
[1776611406534,65.93,75988.42,0.0,-0.99972,0.0,0.03416]
[1776611407058,65.93,75989.64,0.0,-0.99972,0.0,0.03422]
[1776611412093,65.93,75990.24,0.0,-0.99972,0.0,0.03426]
[1776611413100,65.93,75997.48,0.0,-0.99972,0.0,0.03465]
[1776611414449,65.93,75997.48,0.0,-0.99972,0.0,0.03465]
[1776611414522,65.93,76001.13,0.0,-0.99972,0.0,0.03485]
[1776611415116,65.93,75999.02,0.0,-0.99972,0.0,0.03473]
[1776611418393,65.93,75998.37,0.0,-0.99972,0.0,0.0347]
[1776611420151,65.93,76001.13,0.0,-0.99972,0.0,0.03485]
[1776611424179,65.93,76004.42,0.0,-0.99972,0.0,0.03503]
[1776611426483,65.93,76005.89,0.0,-0.99972,0.0,0.03511]
[1776611426545,65.93,76006.88,0.0,-0.99971,0.0,0.03517]
[1776611426687,65.93,76006.88,0.0,-0.99971,0.0,0.03517]
[1776611429214,65.93,76009.54,0.0,-0.99971,0.0,0.03532]
[1776611431156,65.93,76010.06,0.0,-0.99971,0.0,0.03535]
[1776611431197,65.93,76010.06,0.0,-0.99971,0.0,0.03535]
[1776611431227,65.93,76009.99,0.0,-0.99972,0.0,0.03512]
[1776611432235,65.93,76015.0,0.0,-0.99971,0.0,0.0354]
[1776611433241,65.93,76008.15,0.0,-0.99972,0.0,0.03501]
[1776611433977,65.93,76008.15,0.0,-0.99972,0.0,0.03501]
[1776611434193,65.93,76008.15,0.0,-0.99972,0.0,0.03501]
[1776611434249,65.93,76010.32,0.0,-0.99971,0.0,0.03514]
[1776611434810,65.93,76010.32,0.0,-0.99971,0.0,0.03514]
[1776611434937,65.93,76010.32,0.0,-0.99971,0.0,0.03514]
[1776611435256,65.93,76014.07,0.0,-0.99971,0.0,0.03534]
[1776611437273,65.93,76015.63,0.0,-0.99971,0.0,0.03543]
[1776611438639,65.93,76015.63,0.0,-0.99971,0.0,0.03543]
[1776611438655,65.93,76017.48,0.0,-0.99971,0.0,0.03554]
[1776611438693,65.93,76017.48,0.0,-0.99971,0.0,0.03554]
[1776611445327,65.93,76017.85,0.0,-0.99971,0.0,0.03556]
[1776611447340,65.93,76025.84,0.0,-0.99971,0.0,0.03601]
[1776611448347,65.93,76026.77,0.0,-0.99971,0.0,0.03606]
[1776611449642,65.93,76026.77,0.0,-0.99971,0.0,0.03606]
[1776611449695,65.93,76030.6,0.0,-0.9997,0.0,0.03628]
[1776611449708,65.93,76030.6,0.0,-0.9997,0.0,0.03628]
[1776611450745,65.93,76031.07,0.0,-0.9997,0.0,0.03631]
[1776611450935,65.93,76031.07,0.0,-0.9997,0.0,0.03631]
[1776611451367,65.93,76031.39,0.0,-0.9997,0.0,0.03632]
[1776611454389,65.93,76039.51,0.0,-0.9997,0.0,0.03679]
[1776611455396,65.93,76040.86,0.0,-0.9997,0.0,0.03687]
[1776611456137,65.93,76040.86,0.0,-0.9997,0.0,0.03687]
[1776611456192,65.93,76040.86,0.0,-0.9997,0.0,0.03687]
[1776611457410,65.93,76036.38,0.0,-0.9997,0.0,0.03661]
[1776611459919,65.93,76035.1,0.0,-0.9997,0.0,0.03654]
[1776611459937,65.93,76035.1,0.0,-0.9997,0.0,0.03654]
[1776611460084,65.93,76035.1,0.0,-0.9997,0.0,0.03654]
[1776611460194,65.93,76035.1,0.0,-0.9997,0.0,0.03654]
[1776611460431,65.93,76034.47,0.0,-0.9997,0.0,0.0365]
[1776611461438,65.93,76020.14,0.0,-0.99971,0.0,0.03568]
[1776611462445,65.93,76018.4,0.0,-0.99971,0.0,0.03559]
[1776611462794,65.93,76018.4,0.0,-0.99971,0.0,0.03559]
[1776611462939,65.93,76018.4,0.0,-0.99971,0.0,0.03559]
[1776611473522,65.93,76017.16,0.0,-0.99971,0.0,0.03552]
[1776611475536,65.93,76011.56,0.0,-0.99971,0.0,0.0352]
[1776611476543,65.93,76004.07,0.0,-0.99972,0.0,0.03479]
[1776611477550,65.93,76002.51,0.0,-0.99972,0.0,0.0347]
[1776611478879,65.93,76002.47,0.0,-0.99972,0.0,0.0347]
[1776611478937,65.93,76002.47,0.0,-0.99972,0.0,0.0347]
[1776611479641,65.93,76002.47,0.0,-0.99972,0.0,0.0347]
[1776611479689,65.93,76002.47,0.0,-0.99972,0.0,0.0347]
[1776611479692,65.93,76002.72,0.0,-0.99972,0.0,0.03471]
[1776611485606,65.93,76002.62,0.0,-0.99972,0.0,0.03471]
[1776611487925,65.93,76002.63,0.0,-0.99972,0.0,0.03471]
[1776611487939,65.93,76002.63,0.0,-0.99972,0.0,0.03471]
[1776611491648,65.93,76002.77,0.0,-0.99972,0.0,0.03449]
[1776611498697,65.93,76002.68,0.0,-0.99972,0.0,0.03449]
[1776611499704,65.93,75993.11,0.0,-0.99972,0.0,0.03397]
[1776611500649,65.93,75993.11,0.0,-0.99972,0.0,0.03397]
[1776611500694,65.93,75993.11,0.0,-0.99972,0.0,0.03397]
[1776611500711,65.93,75994.5,0.0,-0.99972,0.0,0.03405]
[1776611501670,65.93,75994.5,0.0,-0.99972,0.0,0.03405]
[1776611501688,65.93,75994.5,0.0,-0.99972,0.0,0.03405]
[1776611501718,65.93,75994.65,0.0,-0.99972,0.0,0.03405]
[1776611503732,65.93,76001.57,0.0,-0.99972,0.0,0.03443]
[1776611503834,65.93,76001.57,0.0,-0.99972,0.0,0.03443]
[1776611503938,65.93,76001.57,0.0,-0.99972,0.0,0.03443]
[1776611506605,65.93,76002.26,0.0,-0.99972,0.0,0.03447]
[1776611506696,65.93,76002.26,0.0,-0.99972,0.0,0.03447]
[1776611506753,65.93,76002.48,0.0,-0.99972,0.0,0.03448]
[1776611507801,65.93,76002.48,0.0,-0.99972,0.0,0.03448]
[1776611507937,65.93,76002.48,0.0,-0.99972,0.0,0.03448]
[1776611508037,65.93,76005.46,0.0,-0.99972,0.0,0.03464]
[1776611513802,65.93,76006.33,0.0,-0.99972,0.0,0.03469]
[1776611518837,65.93,76007.7,0.0,-0.99972,0.0,0.03477]
[1776611520230,65.93,76007.7,0.0,-0.99972,0.0,0.03477]
[1776611520435,65.93,76007.7,0.0,-0.99972,0.0,0.03477]
[1776611521197,65.93,76008.48,0.0,-0.99972,0.0,0.03481]
[1776611521435,65.93,76008.48,0.0,-0.99972,0.0,0.03481]
[1776611521531,65.93,76008.51,0.0,-0.99972,0.0,0.03481]
[1776611524766,65.93,76009.01,0.0,-0.99972,0.0,0.03484]
[1776611524940,65.93,76009.08,0.0,-0.99972,0.0,0.03484]
[1776611525041,65.93,76011.44,0.0,-0.99972,0.0,0.03497]
[1776611527900,65.93,76012.99,0.0,-0.99972,0.0,0.03506]
[1776611529914,65.93,76016.66,0.0,-0.99971,0.0,0.03526]
[1776611531094,65.93,76016.66,0.0,-0.99971,0.0,0.03526]
[1776611531199,65.93,76016.66,0.0,-0.99971,0.0,0.03526]
[1776611531301,65.93,76020.69,0.0,-0.99971,0.0,0.03549]
[1776611532459,65.93,76020.69,0.0,-0.99971,0.0,0.03549]
[1776611532692,65.93,76020.69,0.0,-0.99971,0.0,0.03549]
[1776611532541,65.93,76022.11,0.0,-0.99971,0.0,0.03557]
[1776611537970,65.93,76021.64,0.0,-0.99971,0.0,0.03554]
[1776611539085,65.93,76021.64,0.0,-0.99971,0.0,0.03554]
[1776611539188,65.93,76021.64,0.0,-0.99971,0.0,0.03554]
[1776611539289,65.93,76024.66,0.0,-0.99971,0.0,0.03571]
[1776611541815,65.93,76026.13,0.0,-0.99971,0.0,0.03579]
[1776611541936,65.93,76026.13,0.0,-0.99971,0.0,0.03579]
[1776611541980,65.93,76026.13,0.0,-0.99971,0.0,0.03579]
[1776611542194,65.93,76026.13,0.0,-0.99971,0.0,0.03579]
[1776611542296,65.93,76031.28,0.0,-0.99971,0.0,0.03609]
[1776611547037,65.93,76027.22,0.0,-0.99971,0.0,0.03586]
[1776611548329,65.93,76027.22,0.0,-0.99971,0.0,0.03586]
[1776611548436,65.93,76027.22,0.0,-0.99971,0.0,0.03586]
[1776611551016,65.93,76026.69,0.0,-0.99971,0.0,0.03583]
[1776611551198,65.93,76026.69,0.0,-0.99971,0.0,0.03583]
[1776611551228,65.93,76030.25,0.0,-0.99971,0.0,0.0358]
[1776611557113,65.93,76031.17,0.0,-0.99971,0.0,0.03585]
[1776611557200,65.93,76031.17,0.0,-0.99971,0.0,0.03585]
[1776611557262,65.93,76028.82,0.0,-0.99971,0.0,0.03572]
[1776611559684,65.93,76029.39,0.0,-0.99971,0.0,0.03575]
[1776611559706,65.93,76033.13,0.0,-0.99971,0.0,0.03596]
[1776611559935,65.93,76033.13,0.0,-0.99971,0.0,0.03596]
[1776611560129,65.93,76035.17,0.0,-0.99971,0.0,0.03608]
[1776611566171,65.93,76036.32,0.0,-0.99971,0.0,0.03614]
[1776611567790,65.93,76036.32,0.0,-0.99971,0.0,0.03614]
[1776611567935,65.93,76036.28,0.0,-0.99971,0.0,0.03614]
[1776611570199,65.93,76040.45,0.0,-0.9997,0.0,0.03638]
[1776611570908,65.93,76040.45,0.0,-0.9997,0.0,0.03638]
[1776611570936,65.93,76040.45,0.0,-0.9997,0.0,0.03638]
[1776611571615,65.93,76040.45,0.0,-0.9997,0.0,0.03638]
[1776611571689,65.93,76040.45,0.0,-0.9997,0.0,0.03638]
[1776611571766,65.93,76045.23,0.0,-0.9997,0.0,0.03665]
[1776611575234,65.93,76063.85,0.0,-0.99969,0.0,0.03775]
[1776611576242,65.93,76065.83,0.0,-0.99969,0.0,0.03786]
[1776611577900,65.93,76065.92,0.0,-0.99969,0.0,0.03787]
[1776611577936,65.93,76065.92,0.0,-0.99969,0.0,0.03787]
[1776611579381,65.93,76065.87,0.0,-0.99969,0.0,0.03787]
[1776611579435,65.93,76065.87,0.0,-0.99969,0.0,0.03787]
[1776611579482,65.93,76067.02,0.0,-0.99969,0.0,0.03793]
[1776611583291,65.93,76056.74,0.0,-0.9997,0.0,0.03733]
[1776611584298,65.93,76053.25,0.0,-0.9997,0.0,0.03712]
[1776611584854,65.93,76053.25,0.0,-0.9997,0.0,0.03712]
[1776611584936,65.93,76053.25,0.0,-0.9997,0.0,0.03712]
[1776611588519,65.93,76053.63,0.0,-0.9997,0.0,0.03714]
[1776611588605,65.93,76053.63,0.0,-0.9997,0.0,0.03714]
[1776611588696,65.93,76053.63,0.0,-0.9997,0.0,0.03714]
[1776611588725,65.93,76055.31,0.0,-0.9997,0.0,0.03724]
[1776611589333,65.93,76051.54,0.0,-0.9997,0.0,0.03702]
[1776611593665,65.93,76052.48,0.0,-0.9997,0.0,0.03708]
[1776611593687,65.93,76052.48,0.0,-0.9997,0.0,0.03708]
[1776611593939,65.93,76053.5,0.0,-0.9997,0.0,0.03714]
[1776611594192,65.93,76053.5,0.0,-0.9997,0.0,0.03714]
[1776611594368,65.93,76053.65,0.0,-0.9997,0.0,0.03714]
[1776611596382,65.93,76056.72,0.0,-0.9997,0.0,0.03732]
[1776611599490,65.93,76057.57,0.0,-0.9997,0.0,0.03737]
[1776611599693,65.93,76057.57,0.0,-0.9997,0.0,0.03737]
[1776611603431,65.93,76060.15,0.0,-0.99969,0.0,0.03753]
[1776611604512,65.93,76060.15,0.0,-0.99969,0.0,0.03753]
[1776611604687,65.93,76060.15,0.0,-0.99969,0.0,0.03753]
[1776611604788,65.93,76062.04,0.0,-0.99969,0.0,0.03764]
[1776611605734,65.93,76062.04,0.0,-0.99969,0.0,0.03764]
[1776611605789,65.93,76062.95,0.0,-0.99969,0.0,0.03769]
[1776611605936,65.93,76062.95,0.0,-0.99969,0.0,0.03769]
[1776611608838,65.93,76063.04,0.0,-0.99969,0.0,0.0377]
[1776611608466,65.93,76074.91,0.0,-0.99969,0.0,0.03841]
[1776611609473,65.93,76078.49,0.0,-0.99968,0.0,0.03862]
[1776611611487,65.93,76077.51,0.0,-0.99969,0.0,0.03832]
[1776611612494,65.93,76079.58,0.0,-0.99969,0.0,0.03844]
[1776611615624,65.93,76078.62,0.0,-0.99969,0.0,0.03839]
[1776611615689,65.93,76078.62,0.0,-0.99969,0.0,0.03839]
[1776611615709,65.93,76078.62,0.0,-0.99969,0.0,0.03839]
[1776611621558,65.93,76080.29,0.0,-0.99969,0.0,0.03849]
[1776611627600,65.93,76080.41,0.0,-0.99969,0.0,0.0385]
[1776611629614,65.93,76076.61,0.0,-0.99969,0.0,0.03827]
[1776611633642,65.93,76067.58,0.0,-0.99969,0.0,0.03773]
[1776611634649,65.93,76067.24,0.0,-0.99969,0.0,0.03771]
[1776611638677,65.93,76062.88,0.0,-0.99969,0.0,0.03745]
[1776611645726,65.93,76067.69,0.0,-0.99969,0.0,0.03773]
[1776611646733,65.93,76069.73,0.0,-0.99969,0.0,0.03785]
[1776611651768,65.93,76068.9,0.0,-0.99969,0.0,0.0378]
[1776611658817,65.93,76067.47,0.0,-0.99969,0.0,0.03772]
[1776611662845,65.93,76069.81,0.0,-0.99969,0.0,0.03786]
[1776611668887,65.93,76069.04,0.0,-0.99969,0.0,0.03781]
[1776611673922,65.93,76066.5,0.0,-0.99969,0.0,0.03742]
[1776611676944,65.93,76064.41,0.0,-0.9997,0.0,0.0373]
[1776611682390,65.93,76064.3,0.0,-0.9997,0.0,0.03729]
[1776611688043,65.93,76062.97,0.0,-0.9997,0.0,0.03721]
[1776611691064,65.93,76061.45,0.0,-0.9997,0.0,0.03713]
[1776611693078,65.93,76057.85,0.0,-0.9997,0.0,0.03692]
[1776611694085,65.93,76054.33,0.0,-0.9997,0.0,0.03671]
[1776611696099,65.93,76049.53,0.0,-0.9997,0.0,0.03643]
[1776611697028,65.93,76049.53,0.0,-0.9997,0.0,0.03643]
[1776611697192,65.93,76049.53,0.0,-0.9997,0.0,0.03643]
[1776611697293,65.93,76047.08,0.0,-0.9997,0.0,0.03629]
[1776611703148,65.93,76045.49,0.0,-0.99971,0.0,0.0362]
[1776611704155,65.93,76043.46,0.0,-0.99971,0.0,0.03609]
[1776611705185,65.93,76043.46,0.0,-0.99971,0.0,0.03609]
[1776611705436,65.93,76043.46,0.0,-0.99971,0.0,0.03609]
[1776611705538,65.93,76043.08,0.0,-0.99971,0.0,0.03606]
[1776611711204,65.93,76043.77,0.0,-0.99971,0.0,0.0361]
[1776611712790,65.93,76046.26,0.0,-0.9997,0.0,0.03625]
[1776611713418,65.93,76052.79,0.0,-0.9997,0.0,0.03662]
[1776611716397,65.93,76053.18,0.0,-0.9997,0.0,0.03664]
[1776611716436,65.93,76053.18,0.0,-0.9997,0.0,0.03664]
[1776611716538,65.93,76052.93,0.0,-0.9997,0.0,0.03663]
[1776611718252,65.93,76042.23,0.0,-0.99971,0.0,0.03602]
[1776611719953,65.93,76042.23,0.0,-0.99971,0.0,0.03602]
[1776611719260,65.93,76039.88,0.0,-0.99971,0.0,0.03588]
[1776611720188,65.93,76039.88,0.0,-0.99971,0.0,0.03588]
[1776611720645,65.93,76039.88,0.0,-0.99971,0.0,0.03588]
[1776611720692,65.93,76039.88,0.0,-0.99971,0.0,0.03588]
[1776611720698,65.93,76038.41,0.0,-0.99971,0.0,0.0358]
[1776611721273,65.93,76036.08,0.0,-0.99971,0.0,0.03567]
[1776611726309,65.93,76038.61,0.0,-0.99971,0.0,0.03581]
[1776611727316,65.93,76041.85,0.0,-0.99971,0.0,0.03599]
[1776611728323,65.93,76051.75,0.0,-0.9997,0.0,0.03656]
[1776611729329,65.93,76053.44,0.0,-0.9997,0.0,0.03666]
[1776611730193,65.93,76053.44,0.0,-0.9997,0.0,0.03666]
[1776611730438,65.93,76053.44,0.0,-0.9997,0.0,0.03666]
[1776611730625,65.93,76053.44,0.0,-0.9997,0.0,0.03666]
[1776611730692,65.93,76053.44,0.0,-0.9997,0.0,0.03666]
[1776611730722,65.93,76055.33,0.0,-0.9997,0.0,0.03677]
[1776611731343,65.93,76055.67,0.0,-0.9997,0.0,0.03655]
[1776611733358,65.93,76057.99,0.0,-0.9997,0.0,0.03669]
[1776611735375,65.93,76059.49,0.0,-0.9997,0.0,0.03677]
[1776611736994,65.93,76060.16,0.0,-0.9997,0.0,0.03681]
[1776611737195,65.93,76060.16,0.0,-0.9997,0.0,0.03681]
[1776611737804,65.93,76060.16,0.0,-0.9997,0.0,0.03681]
[1776611737936,65.93,76060.16,0.0,-0.9997,0.0,0.03681]
[1776611737904,65.93,76060.35,0.0,-0.9997,0.0,0.03682]
[1776611743431,65.93,76060.37,0.0,-0.9997,0.0,0.03683]
[1776611747855,65.93,76061.6,0.0,-0.9997,0.0,0.0369]
[1776611747937,65.93,76061.6,0.0,-0.9997,0.0,0.0369]
[1776611747911,65.93,76061.56,0.0,-0.9997,0.0,0.0369]
[1776611748239,65.93,76061.56,0.0,-0.9997,0.0,0.0369]
[1776611748437,65.93,76061.56,0.0,-0.9997,0.0,0.0369]
[1776611754507,65.93,76064.34,0.0,-0.9997,0.0,0.03706]
[1776611755124,65.93,76064.34,0.0,-0.9997,0.0,0.03706]
[1776611755191,65.93,76064.34,0.0,-0.9997,0.0,0.03706]
[1776611755713,65.93,76064.34,0.0,-0.9997,0.0,0.03706]
[1776611755939,65.93,76064.34,0.0,-0.9997,0.0,0.03706]
[1776611756000,65.93,76064.34,0.0,-0.9997,0.0,0.03706]
[1776611756522,65.93,76066.85,0.0,-0.9997,0.0,0.0372]
[1776611757529,65.93,76071.24,0.0,-0.99969,0.0,0.03746]
[1776611758536,65.93,76082.83,0.0,-0.99969,0.0,0.03815]
[1776611759543,65.93,76084.72,0.0,-0.99969,0.0,0.03827]
[1776611760602,65.93,76084.72,0.0,-0.99969,0.0,0.03827]
[1776611760691,65.93,76084.72,0.0,-0.99969,0.0,0.03827]
[1776611760694,65.93,76084.68,0.0,-0.99969,0.0,0.03826]
[1776611761559,65.93,76080.21,0.0,-0.99969,0.0,0.038]
[1776611762796,65.93,76080.21,0.0,-0.99969,0.0,0.038]
[1776611762936,65.93,76080.21,0.0,-0.99969,0.0,0.038]
[1776611762972,65.93,76077.95,0.0,-0.99969,0.0,0.03786]
[1776611765588,65.93,76080.06,0.0,-0.99969,0.0,0.03799]
[1776611771630,65.93,76080.27,0.0,-0.99969,0.0,0.038]
[1776611773644,65.93,76082.69,0.0,-0.99969,0.0,0.03814]
[1776611775657,65.93,76085.4,0.0,-0.99969,0.0,0.03831]
[1776611776886,65.93,76085.4,0.0,-0.99969,0.0,0.03831]
[1776611776936,65.93,76085.4,0.0,-0.99969,0.0,0.03831]
[1776611776987,65.93,76088.9,0.0,-0.99968,0.0,0.03852]
[1776611777672,65.93,76096.14,0.0,-0.99968,0.0,0.03896]
[1776611778679,65.93,76097.98,0.0,-0.99968,0.0,0.03907]
[1776611779053,65.93,76097.98,0.0,-0.99968,0.0,0.03907]
[1776611779196,65.93,76097.98,0.0,-0.99968,0.0,0.03907]
[1776611782706,65.93,76092.59,0.0,-0.99968,0.0,0.03874]
[1776611783747,65.93,76092.59,0.0,-0.99968,0.0,0.03874]
[1776611783937,65.93,76092.59,0.0,-0.99968,0.0,0.03874]
[1776611783950,65.93,76093.61,0.0,-0.99968,0.0,0.03881]
[1776611784080,65.93,76093.61,0.0,-0.99968,0.0,0.03881]
[1776611784192,65.93,76093.61,0.0,-0.99968,0.0,0.03881]
[1776611784721,65.93,76096.13,0.0,-0.99968,0.0,0.03896]
[1776611786558,65.93,76096.72,0.0,-0.99968,0.0,0.039]
[1776611786689,65.93,76096.72,0.0,-0.99968,0.0,0.039]
[1776611786735,65.93,76099.88,0.0,-0.99968,0.0,0.03919]
[1776611790109,65.93,76099.83,0.0,-0.99968,0.0,0.03919]
[1776611790194,65.93,76099.83,0.0,-0.99968,0.0,0.03919]
[1776611791772,65.93,76100.05,0.0,-0.99968,0.0,0.03895]
[1776611795799,65.93,76102.39,0.0,-0.99968,0.0,0.03909]
[1776611796807,65.93,76096.21,0.0,-0.99968,0.0,0.03872]
[1776611797278,65.93,76096.21,0.0,-0.99968,0.0,0.03872]
[1776611797439,65.93,76096.21,0.0,-0.99968,0.0,0.03872]
[1776611797813,65.93,76096.21,0.0,-0.99968,0.0,0.03872]
[1776611797937,65.93,76096.21,0.0,-0.99968,0.0,0.03872]
[1776611798038,65.93,76095.44,0.0,-0.99968,0.0,0.03867]
[1776611799828,65.93,76104.61,0.0,-0.99968,0.0,0.03923]
[1776611800098,65.93,76104.61,0.0,-0.99968,0.0,0.03923]
[1776611800195,65.93,76104.61,0.0,-0.99968,0.0,0.03923]
[1776611800417,65.93,76104.61,0.0,-0.99968,0.0,0.03923]
[1776611800439,65.93,76104.61,0.0,-0.99968,0.0,0.03923]
[1776611800835,65.93,76106.79,0.0,-0.99968,0.0,0.03937]
[1776611805354,65.93,76107.77,0.0,-0.99968,0.0,0.03943]
[1776611805436,65.93,76107.77,0.0,-0.99968,0.0,0.03943]
[1776611805549,65.93,76107.77,0.0,-0.99968,0.0,0.03943]
[1776611805703,65.93,76107.77,0.0,-0.99968,0.0,0.03943]
[1776611805870,65.93,76108.29,0.0,-0.99968,0.0,0.03946]
[1776611806877,65.93,76111.04,0.0,-0.99967,0.0,0.03963]
[1776611807883,65.93,76114.24,0.0,-0.99967,0.0,0.03983]
[1776611808890,65.93,76119.04,0.0,-0.99967,0.0,0.04013]
[1776611810125,65.93,76119.31,0.0,-0.99967,0.0,0.04015]
[1776611810196,65.93,76119.31,0.0,-0.99967,0.0,0.04015]
[1776611810573,65.93,76119.31,0.0,-0.99967,0.0,0.04015]
[1776611810688,65.93,76119.31,0.0,-0.99967,0.0,0.04015]
[1776611810762,65.93,76119.31,0.0,-0.99967,0.0,0.04015]
[1776611814934,65.93,76115.95,0.0,-0.99967,0.0,0.03994]
[1776611815940,65.93,76119.69,0.0,-0.99967,0.0,0.04017]
[1776611816964,65.93,76119.69,0.0,-0.99967,0.0,0.04017]
[1776611817066,65.93,76122.56,0.0,-0.99967,0.0,0.04035]
[1776611817191,65.93,76122.56,0.0,-0.99967,0.0,0.04035]
[1776611817353,65.93,76122.56,0.0,-0.99967,0.0,0.04035]
[1776611817436,65.93,76122.56,0.0,-0.99967,0.0,0.04035]
[1776611819969,65.93,76120.88,0.0,-0.99967,0.0,0.04025]
[1776611821982,65.93,76118.02,0.0,-0.99967,0.0,0.04007]
[1776611822884,65.93,76118.02,0.0,-0.99967,0.0,0.04007]
[1776611822937,65.93,76118.02,0.0,-0.99967,0.0,0.04007]
[1776611822989,65.93,76113.49,0.0,-0.99967,0.0,0.03978]
[1776611823295,65.93,76113.49,0.0,-0.99967,0.0,0.03978]
[1776611823437,65.93,76113.49,0.0,-0.99967,0.0,0.03978]
[1776611827709,65.93,76112.24,0.0,-0.99967,0.0,0.0397]
[1776611827940,65.93,76112.24,0.0,-0.99967,0.0,0.0397]
[1776611830038,65.93,76119.57,0.0,-0.99967,0.0,0.04016]
[1776611831097,65.93,76119.04,0.0,-0.99967,0.0,0.04013]
[1776611831191,65.93,76119.04,0.0,-0.99967,0.0,0.04013]
[1776611831515,65.93,76119.04,0.0,-0.99967,0.0,0.04013]
[1776611831693,65.93,76119.04,0.0,-0.99967,0.0,0.04013]
[1776611832053,65.93,76119.69,0.0,-0.99967,0.0,0.04017]
[1776611836350,65.93,76120.88,0.0,-0.99967,0.0,0.04025]
[1776611836436,65.93,76120.88,0.0,-0.99967,0.0,0.04025]
[1776611836634,65.93,76120.88,0.0,-0.99967,0.0,0.04025]
[1776611836702,65.93,76120.88,0.0,-0.99967,0.0,0.04025]
[1776611837088,65.93,76120.24,0.0,-0.99967,0.0,0.0402]
[1776611841116,65.93,76133.61,0.0,-0.99966,0.0,0.04105]
[1776611842287,65.93,76133.61,0.0,-0.99966,0.0,0.04105]
[1776611842439,65.93,76133.61,0.0,-0.99966,0.0,0.04105]
[1776611842656,65.93,76133.61,0.0,-0.99966,0.0,0.04105]
[1776611842693,65.93,76133.61,0.0,-0.99966,0.0,0.04105]
[1776611842757,65.93,76134.59,0.0,-0.99966,0.0,0.04112]
[1776611847158,65.93,76136.72,0.0,-0.99966,0.0,0.04125]
[1776611848275,65.93,76136.72,0.0,-0.99966,0.0,0.04125]
[1776611848438,65.93,76136.72,0.0,-0.99966,0.0,0.04125]
[1776611848534,65.93,76136.64,0.0,-0.99966,0.0,0.04125]
[1776611850092,65.93,76136.64,0.0,-0.99966,0.0,0.04125]
[1776611850194,65.93,76137.57,0.0,-0.99966,0.0,0.04131]
[1776611851186,65.93,76140.49,0.0,-0.99966,0.0,0.04124]
[1776611852193,65.93,76143.45,0.0,-0.99966,0.0,0.04143]
[1776611853861,65.93,76143.45,0.0,-0.99966,0.0,0.04143]
[1776611853937,65.93,76143.45,0.0,-0.99966,0.0,0.04143]
[1776611853969,65.93,76144.44,0.0,-0.99966,0.0,0.04149]
[1776611854208,65.93,76142.56,0.0,-0.99966,0.0,0.04137]
[1776611855460,65.93,76142.56,0.0,-0.99966,0.0,0.04137]
[1776611855689,65.93,76142.56,0.0,-0.99966,0.0,0.04137]
[1776611855782,65.93,76139.53,0.0,-0.99966,0.0,0.04118]
[1776611859251,65.93,76140.07,0.0,-0.99966,0.0,0.04121]
[1776611859357,65.93,76140.07,0.0,-0.99966,0.0,0.04121]
[1776611859446,65.93,76140.07,0.0,-0.99966,0.0,0.04121]
[1776611859458,65.93,76140.01,0.0,-0.99966,0.0,0.04121]
[1776611864722,65.93,76139.27,0.0,-0.99966,0.0,0.04116]
[1776611864827,65.93,76139.27,0.0,-0.99966,0.0,0.04116]
[1776611864938,65.93,76139.27,0.0,-0.99966,0.0,0.04116]
[1776611865026,65.93,76138.48,0.0,-0.99966,0.0,0.04111]
[1776611866297,65.93,76135.8,0.0,-0.99966,0.0,0.04094]
[1776611867500,65.93,76135.8,0.0,-0.99966,0.0,0.04094]
[1776611867673,65.93,76135.8,0.0,-0.99966,0.0,0.04094]
[1776611867689,65.93,76135.8,0.0,-0.99966,0.0,0.04094]
[1776611867721,65.93,76131.44,0.0,-0.99967,0.0,0.04066]
[1776611868311,65.93,76129.54,0.0,-0.99967,0.0,0.04054]
[1776611873346,65.93,76128.95,0.0,-0.99967,0.0,0.0405]
[1776611875238,65.93,76128.87,0.0,-0.99967,0.0,0.04049]
[1776611875438,65.93,76128.87,0.0,-0.99967,0.0,0.04049]
[1776611875743,65.93,76128.87,0.0,-0.99967,0.0,0.04049]
[1776611875935,65.93,76128.87,0.0,-0.99967,0.0,0.04049]
[1776611875992,65.93,76129.43,0.0,-0.99967,0.0,0.04053]
[1776611876367,65.93,76135.17,0.0,-0.99966,0.0,0.0409]
[1776611881402,65.93,76135.64,0.0,-0.99966,0.0,0.04093]
[1776611882291,65.93,76135.64,0.0,-0.99966,0.0,0.04093]
[1776611882437,65.93,76135.64,0.0,-0.99966,0.0,0.04093]
[1776611882761,65.93,76135.64,0.0,-0.99966,0.0,0.04093]
[1776611882940,65.93,76135.64,0.0,-0.99966,0.0,0.04093]
[1776611882975,65.93,76139.18,0.0,-0.99966,0.0,0.04115]
[1776611883416,65.93,76141.39,0.0,-0.99966,0.0,0.0413]
[1776611884423,65.93,76144.02,0.0,-0.99966,0.0,0.04147]
[1776611888377,65.93,76143.56,0.0,-0.99966,0.0,0.04144]
[1776611888435,65.93,76143.56,0.0,-0.99966,0.0,0.04144]
[1776611891472,65.93,76147.71,0.0,-0.99966,0.0,0.04171]
[1776611893596,65.93,76147.69,0.0,-0.99966,0.0,0.0417]
[1776611893691,65.93,76147.69,0.0,-0.99966,0.0,0.0417]
[1776611893697,65.93,76147.81,0.0,-0.99966,0.0,0.04171]
[1776611895500,65.93,76149.99,0.0,-0.99966,0.0,0.04185]
[1776611896409,65.93,76149.99,0.0,-0.99966,0.0,0.04185]
[1776611896439,65.93,76149.99,0.0,-0.99966,0.0,0.04185]
[1776611896507,65.93,76152.97,0.0,-0.99965,0.0,0.04205]
[1776611899528,65.93,76155.62,0.0,-0.99965,0.0,0.04222]
[1776611901708,65.93,76155.7,0.0,-0.99965,0.0,0.04223]
[1776611901944,65.93,76155.7,0.0,-0.99965,0.0,0.04223]
[1776611902855,65.93,76155.76,0.0,-0.99965,0.0,0.04223]
[1776611902936,65.93,76155.76,0.0,-0.99965,0.0,0.04223]
[1776611903007,65.93,76155.87,0.0,-0.99965,0.0,0.04224]
[1776611908591,65.93,76156.92,0.0,-0.99965,0.0,0.04231]
[1776611910605,65.93,76159.0,0.0,-0.99965,0.0,0.04245]
[1776611911468,65.93,76159.0,0.0,-0.99965,0.0,0.04245]
[1776611911691,65.93,76159.0,0.0,-0.99965,0.0,0.04245]
[1776611911767,65.93,76159.08,0.0,-0.99965,0.0,0.04219]
[1776611912619,65.93,76160.58,0.0,-0.99965,0.0,0.04229]
[1776611913630,65.93,76168.29,0.0,-0.99965,0.0,0.0428]
[1776611914636,65.93,76181.59,0.0,-0.99964,0.0,0.04369]
[1776611915642,65.93,76182.16,0.0,-0.99964,0.0,0.04373]
[1776611916815,65.93,76182.16,0.0,-0.99964,0.0,0.04373]
[1776611916938,65.93,76182.16,0.0,-0.99964,0.0,0.04373]
[1776611917056,65.93,76182.16,0.0,-0.99964,0.0,0.04373]
[1776611917194,65.93,76182.4,0.0,-0.99964,0.0,0.04375]
[1776611920681,65.93,76187.95,0.0,-0.99964,0.0,0.04413]
[1776611921688,65.93,76186.44,0.0,-0.99964,0.0,0.04402]
[1776611925763,65.93,76187.45,0.0,-0.99964,0.0,0.04409]
[1776611925936,65.93,76187.45,0.0,-0.99964,0.0,0.04409]
[1776611926108,65.93,76187.45,0.0,-0.99964,0.0,0.04409]
[1776611926037,65.93,76187.65,0.0,-0.99964,0.0,0.04411]
[1776611926723,65.93,76186.01,0.0,-0.99964,0.0,0.04399]
[1776611927730,65.93,76179.05,0.0,-0.99964,0.0,0.04352]
[1776611928332,65.93,76179.05,0.0,-0.99964,0.0,0.04352]
[1776611928436,65.93,76179.05,0.0,-0.99964,0.0,0.04352]
[1776611928737,65.93,76177.1,0.0,-0.99964,0.0,0.04339]
[1776611929284,65.93,76177.1,0.0,-0.99964,0.0,0.04339]
[1776611929436,65.93,76177.1,0.0,-0.99964,0.0,0.04339]
[1776611929744,65.93,76172.09,0.0,-0.99964,0.0,0.04305]
[1776611931896,65.93,76172.13,0.0,-0.99964,0.0,0.04305]
[1776611931940,65.93,76172.13,0.0,-0.99964,0.0,0.04305]
[1776611932042,65.93,76167.98,0.0,-0.99965,0.0,0.04278]
[1776611932766,65.93,76174.08,0.0,-0.99964,0.0,0.04318]
[1776611935788,65.93,76175.26,0.0,-0.99964,0.0,0.04326]
[1776611938299,65.93,76174.97,0.0,-0.99964,0.0,0.04324]
[1776611938436,65.93,76174.97,0.0,-0.99964,0.0,0.04324]
[1776611938741,65.93,76174.97,0.0,-0.99964,0.0,0.04324]
[1776611938936,65.93,76174.97,0.0,-0.99964,0.0,0.04324]
[1776611939027,65.93,76170.87,0.0,-0.99965,0.0,0.04297]
[1776611941150,65.93,76170.66,0.0,-0.99965,0.0,0.04295]
[1776611941193,65.93,76168.88,0.0,-0.99965,0.0,0.04284]
[1776611941417,65.93,76168.88,0.0,-0.99965,0.0,0.04284]
[1776611941438,65.93,76168.88,0.0,-0.99965,0.0,0.04284]
[1776611941832,65.93,76166.32,0.0,-0.99965,0.0,0.04267]
[1776611942439,65.93,76166.32,0.0,-0.99965,0.0,0.04267]
[1776611942839,65.93,76164.11,0.0,-0.99965,0.0,0.04252]
[1776611945859,65.93,76162.73,0.0,-0.99965,0.0,0.04243]
[1776611947874,65.93,76156.11,0.0,-0.99965,0.0,0.04199]
[1776611949021,65.93,76156.11,0.0,-0.99965,0.0,0.04199]
[1776611949193,65.93,76156.11,0.0,-0.99965,0.0,0.04199]
[1776611949221,65.93,76151.52,0.0,-0.99966,0.0,0.04169]
[1776611949888,65.93,76147.26,0.0,-0.99966,0.0,0.04141]
[1776611950895,65.93,76143.62,0.0,-0.99966,0.0,0.04118]
[1776611951902,65.93,76141.15,0.0,-0.99966,0.0,0.04102]
[1776611952457,65.93,76141.15,0.0,-0.99966,0.0,0.04102]
[1776611952698,65.93,76141.15,0.0,-0.99966,0.0,0.04102]
[1776611952909,65.93,76138.54,0.0,-0.99966,0.0,0.04085]
[1776611954923,65.93,76132.76,0.0,-0.99967,0.0,0.04049]
[1776611955925,65.93,76132.76,0.0,-0.99967,0.0,0.04049]
[1776611955935,65.93,76132.76,0.0,-0.99967,0.0,0.04049]
[1776611960965,65.93,76130.24,0.0,-0.99967,0.0,0.04033]
[1776611962213,65.93,76130.24,0.0,-0.99967,0.0,0.04033]
[1776611961972,65.93,76128.31,0.0,-0.99967,0.0,0.0402]
[1776611962436,65.93,76128.31,0.0,-0.99967,0.0,0.0402]
[1776611964993,65.93,76108.85,0.0,-0.99968,0.0,0.03899]
[1776611966000,65.93,76104.68,0.0,-0.99968,0.0,0.03874]
[1776611968394,65.93,76104.18,0.0,-0.99968,0.0,0.03871]
[1776611968440,65.93,76104.18,0.0,-0.99968,0.0,0.03871]
[1776611969021,65.93,76105.53,0.0,-0.99968,0.0,0.03879]
[1776611970028,65.93,76109.08,0.0,-0.99968,0.0,0.03901]
[1776611970436,65.93,76109.08,0.0,-0.99968,0.0,0.03901]
[1776611971035,65.93,76113.65,0.0,-0.99968,0.0,0.03904]
[1776611971640,65.93,76113.65,0.0,-0.99968,0.0,0.03904]
[1776611971686,65.93,76113.65,0.0,-0.99968,0.0,0.03904]
[1776611972041,65.93,76115.54,0.0,-0.99968,0.0,0.03916]
[1776611975025,65.93,76115.28,0.0,-0.99968,0.0,0.03914]
[1776611975201,65.93,76115.28,0.0,-0.99968,0.0,0.03914]
[1776611975063,65.93,76106.86,0.0,-0.99968,0.0,0.03863]
[1776611976070,65.93,76105.8,0.0,-0.99968,0.0,0.03856]
[1776611977077,65.93,76103.19,0.0,-0.99969,0.0,0.0384]
[1776611977377,65.93,76103.19,0.0,-0.99969,0.0,0.0384]
[1776611977435,65.93,76103.19,0.0,-0.99969,0.0,0.0384]
[1776611977948,65.93,76103.19,0.0,-0.99969,0.0,0.0384]
[1776611978195,65.93,76103.19,0.0,-0.99969,0.0,0.0384]
[1776611978241,65.93,76102.36,0.0,-0.99969,0.0,0.03835]
[1776611981334,65.93,76102.11,0.0,-0.99969,0.0,0.03834]
[1776611981434,65.93,76102.11,0.0,-0.99969,0.0,0.03834]
[1776611982068,65.93,76102.11,0.0,-0.99969,0.0,0.03834]
[1776611982192,65.93,76102.11,0.0,-0.99969,0.0,0.03834]
[1776611982112,65.93,76102.07,0.0,-0.99969,0.0,0.03833]
[1776611983119,65.93,76095.29,0.0,-0.99969,0.0,0.03793]
[1776611984126,65.93,76092.98,0.0,-0.99969,0.0,0.03779]
[1776611985132,65.93,76095.64,0.0,-0.99969,0.0,0.03795]
[1776611985437,65.93,76095.64,0.0,-0.99969,0.0,0.03795]
[1776611985689,65.93,76095.64,0.0,-0.99969,0.0,0.03795]
[1776611991274,65.93,76098.72,0.0,-0.99969,0.0,0.03813]
[1776611991436,65.93,76098.72,0.0,-0.99969,0.0,0.03813]
[1776611993079,65.93,76099.64,0.0,-0.99969,0.0,0.03819]
[1776611993189,65.93,76099.64,0.0,-0.99969,0.0,0.03819]
[1776611993254,65.93,76097.95,0.0,-0.99969,0.0,0.03809]
[1776611995058,65.93,76097.25,0.0,-0.99969,0.0,0.03804]
[1776611995199,65.93,76097.25,0.0,-0.99969,0.0,0.03804]
[1776611998223,65.93,76099.55,0.0,-0.99969,0.0,0.03818]
[1776612000238,65.93,76105.74,0.0,-0.99968,0.0,0.03856]
[1776612000549,65.93,76105.74,0.0,-0.99968,0.0,0.03856]
[1776612000688,65.93,76105.74,0.0,-0.99968,0.0,0.03856]
[1776612001245,65.93,76108.66,0.0,-0.99968,0.0,0.03873]
[1776612004267,65.93,76112.96,0.0,-0.99968,0.0,0.039]
[1776612004630,65.93,76112.96,0.0,-0.99968,0.0,0.039]
[1776612004691,65.93,76112.96,0.0,-0.99968,0.0,0.039]
[1776612005502,65.93,76113.51,0.0,-0.99968,0.0,0.03903]
[1776612005693,65.93,76113.51,0.0,-0.99968,0.0,0.03903]
[1776612006281,65.93,76112.76,0.0,-0.99968,0.0,0.03899]
[1776612008295,65.93,76110.65,0.0,-0.99968,0.0,0.03886]
[1776612009717,65.93,76110.65,0.0,-0.99968,0.0,0.03886]
[1776612009938,65.93,76110.65,0.0,-0.99968,0.0,0.03886]
[1776612011316,65.93,76114.72,0.0,-0.99968,0.0,0.03911]
[1776612013330,65.93,76112.97,0.0,-0.99968,0.0,0.039]
[1776612016963,65.93,76113.01,0.0,-0.99968,0.0,0.039]
[1776612017190,65.93,76113.01,0.0,-0.99968,0.0,0.039]
[1776612017358,65.93,76116.43,0.0,-0.99968,0.0,0.03921]
[1776612020015,65.93,76116.67,0.0,-0.99968,0.0,0.03923]
[1776612020191,65.93,76116.67,0.0,-0.99968,0.0,0.03923]
[1776612020235,65.93,76116.63,0.0,-0.99968,0.0,0.03922]
[1776612022394,65.93,76110.95,0.0,-0.99968,0.0,0.03887]
[1776612023401,65.93,76102.43,0.0,-0.99969,0.0,0.03836]
[1776612026422,65.93,76101.08,0.0,-0.99969,0.0,0.03828]
[1776612031457,65.93,76101.06,0.0,-0.99969,0.0,0.03803]
[1776612032438,65.93,76101.06,0.0,-0.99969,0.0,0.03803]
[1776612035485,65.93,76089.24,0.0,-0.99969,0.0,0.03733]
[1776612036494,65.93,76087.17,0.0,-0.9997,0.0,0.0372]
[1776612037724,65.93,76087.17,0.0,-0.9997,0.0,0.0372]
[1776612037777,65.93,76087.17,0.0,-0.9997,0.0,0.0372]
[1776612037937,65.93,76087.17,0.0,-0.9997,0.0,0.0372]
[1776612037940,65.93,76086.62,0.0,-0.9997,0.0,0.03717]
[1776612043338,65.93,76086.22,0.0,-0.9997,0.0,0.03715]
[1776612043428,65.93,76086.22,0.0,-0.9997,0.0,0.03715]
[1776612043440,65.93,76086.22,0.0,-0.9997,0.0,0.03715]
[1776612043543,65.93,76086.17,0.0,-0.9997,0.0,0.03715]
[1776612044551,65.93,76083.29,0.0,-0.9997,0.0,0.03698]
[1776612049586,65.93,76082.95,0.0,-0.9997,0.0,0.03696]
[1776612054621,65.93,76080.05,0.0,-0.9997,0.0,0.03679]
[1776612055907,65.93,76080.05,0.0,-0.9997,0.0,0.03679]
[1776612055939,65.93,76080.05,0.0,-0.9997,0.0,0.03679]
[1776612055971,65.93,76080.05,0.0,-0.9997,0.0,0.03679]
[1776612056194,65.93,76080.05,0.0,-0.9997,0.0,0.03679]
[1776612056247,65.93,76080.06,0.0,-0.9997,0.0,0.03679]
[1776612058649,65.93,76073.13,0.0,-0.9997,0.0,0.03639]
[1776612059656,65.93,76067.57,0.0,-0.99971,0.0,0.03607]
[1776612060663,65.93,76065.18,0.0,-0.99971,0.0,0.03593]
[1776612062320,65.93,76065.18,0.0,-0.99971,0.0,0.03593]
[1776612061670,65.93,76062.92,0.0,-0.99971,0.0,0.0358]
[1776612062437,65.93,76062.92,0.0,-0.99971,0.0,0.0358]
[1776612067712,65.93,76063.47,0.0,-0.99971,0.0,0.03583]
[1776612070734,65.93,76057.65,0.0,-0.99971,0.0,0.03551]
[1776612071741,65.93,76054.11,0.0,-0.99971,0.0,0.03531]
[1776612073755,65.93,76048.6,0.0,-0.99971,0.0,0.035]
[1776612076547,65.93,76047.81,0.0,-0.99972,0.0,0.03495]
[1776612076596,65.93,76047.81,0.0,-0.99972,0.0,0.03495]
[1776612076689,65.93,76047.81,0.0,-0.99972,0.0,0.03495]
[1776612076776,65.93,76047.89,0.0,-0.99972,0.0,0.03496]
[1776612080808,65.93,76046.28,0.0,-0.99972,0.0,0.03487]
[1776612081815,65.93,76049.64,0.0,-0.99971,0.0,0.03506]
[1776612082822,65.93,76047.77,0.0,-0.99972,0.0,0.03495]
[1776612085050,65.93,76047.77,0.0,-0.99972,0.0,0.03495]
[1776612085100,65.93,76047.77,0.0,-0.99972,0.0,0.03495]
[1776612085188,65.93,76047.77,0.0,-0.99972,0.0,0.03495]
[1776612085289,65.93,76047.77,0.0,-0.99972,0.0,0.03495]
[1776612090025,65.93,76049.06,0.0,-0.99971,0.0,0.03502]
[1776612090038,65.93,76049.06,0.0,-0.99971,0.0,0.03502]
[1776612090196,65.93,76049.06,0.0,-0.99971,0.0,0.03502]
[1776612090298,65.93,76053.71,0.0,-0.99971,0.0,0.03528]
[1776612090878,65.93,76049.4,0.0,-0.99971,0.0,0.03504]
[1776612091885,65.93,76049.43,0.0,-0.99972,0.0,0.03482]
[1776612095256,65.93,76049.28,0.0,-0.99972,0.0,0.03481]
[1776612095264,65.93,76049.28,0.0,-0.99972,0.0,0.03481]
[1776612095292,65.93,76048.92,0.0,-0.99972,0.0,0.03479]
[1776612095438,65.93,76048.92,0.0,-0.99972,0.0,0.03479]
[1776612102964,65.93,76047.24,0.0,-0.99972,0.0,0.0347]
[1776612103569,65.93,76047.24,0.0,-0.99972,0.0,0.0347]
[1776612103572,65.93,76047.24,0.0,-0.99972,0.0,0.0347]
[1776612103695,65.93,76047.24,0.0,-0.99972,0.0,0.0347]
[1776612103736,65.93,76047.24,0.0,-0.99972,0.0,0.0347]
[1776612109006,65.93,76037.13,0.0,-0.99972,0.0,0.03414]
[1776612110013,65.93,76034.63,0.0,-0.99972,0.0,0.03401]
[1776612112027,65.93,76018.38,0.0,-0.99973,0.0,0.03314]
[1776612113034,65.93,76010.91,0.0,-0.99973,0.0,0.03274]
[1776612114041,65.93,76009.53,0.0,-0.99973,0.0,0.03267]
[1776612115048,65.93,76007.73,0.0,-0.99974,0.0,0.03258]
[1776612118069,65.93,76005.47,0.0,-0.99974,0.0,0.03246]
[1776612120026,65.93,76004.79,0.0,-0.99974,0.0,0.03242]
[1776612120113,65.93,76004.79,0.0,-0.99974,0.0,0.03242]
[1776612120197,65.93,76004.79,0.0,-0.99974,0.0,0.03242]
[1776612120271,65.93,76004.51,0.0,-0.99974,0.0,0.03241]
[1776612121090,65.93,75993.09,0.0,-0.99974,0.0,0.03182]
[1776612122097,65.93,75983.92,0.0,-0.99975,0.0,0.03136]
[1776612123105,65.93,75967.35,0.0,-0.99975,0.0,0.03053]
[1776612124111,65.93,75959.26,0.0,-0.99976,0.0,0.03014]
[1776612125118,65.93,75957.04,0.0,-0.99976,0.0,0.03003]
[1776612127132,65.93,75960.57,0.0,-0.99976,0.0,0.0302]
[1776612128138,65.93,75957.19,0.0,-0.99976,0.0,0.03004]
[1776612129146,65.93,75955.03,0.0,-0.99976,0.0,0.02993]
[1776612131160,65.93,75961.51,0.0,-0.99976,0.0,0.03025]
[1776612132167,65.93,75967.13,0.0,-0.99975,0.0,0.03052]
[1776612133174,65.93,75971.37,0.0,-0.99975,0.0,0.03073]
[1776612134181,65.93,75968.95,0.0,-0.99975,0.0,0.03061]
[1776612135189,65.93,75960.12,0.0,-0.99976,0.0,0.03018]
[1776612136195,65.93,75953.66,0.0,-0.99976,0.0,0.02987]
[1776612137202,65.93,75951.55,0.0,-0.99976,0.0,0.02977]
[1776612138209,65.93,75929.36,0.0,-0.99977,0.0,0.02872]
[1776612139216,65.93,75929.13,0.0,-0.99977,0.0,0.02871]
[1776612141230,65.93,75939.34,0.0,-0.99976,0.0,0.02918]
[1776612142237,65.93,75939.92,0.0,-0.99976,0.0,0.02921]
[1776612143244,65.93,75933.77,0.0,-0.99977,0.0,0.02892]
[1776612144251,65.93,75935.69,0.0,-0.99977,0.0,0.02901]
[1776612145258,65.93,75947.03,0.0,-0.99976,0.0,0.02955]
[1776612146265,65.93,75947.86,0.0,-0.99976,0.0,0.02959]
[1776612148041,65.93,75946.93,0.0,-0.99976,0.0,0.02954]
[1776612148281,65.93,75958.76,0.0,-0.99976,0.0,0.03011]
[1776612149291,65.93,75956.47,0.0,-0.99976,0.0,0.03]
[1776612150298,65.93,75952.57,0.0,-0.99976,0.0,0.02981]
[1776612151209,65.93,75952.57,0.0,-0.99976,0.0,0.02981]
[1776612151304,65.93,75943.18,0.0,-0.99976,0.0,0.02917]
[1776612152312,65.93,75941.92,0.0,-0.99977,0.0,0.02911]
[1776612157347,65.93,75943.01,0.0,-0.99976,0.0,0.02916]
[1776612159361,65.93,75946.71,0.0,-0.99976,0.0,0.02934]
[1776612160368,65.93,75943.29,0.0,-0.99976,0.0,0.02918]
[1776612161375,65.93,75947.2,0.0,-0.99976,0.0,0.02936]
[1776612162024,65.93,75947.2,0.0,-0.99976,0.0,0.02936]
[1776612162190,65.93,75947.2,0.0,-0.99976,0.0,0.02936]
[1776612162382,65.93,75948.01,0.0,-0.99976,0.0,0.0294]
[1776612162621,65.93,75948.01,0.0,-0.99976,0.0,0.0294]
[1776612162689,65.93,75948.01,0.0,-0.99976,0.0,0.0294]
[1776612168423,65.93,75950.87,0.0,-0.99976,0.0,0.02954]
[1776612169617,65.93,75951.76,0.0,-0.99976,0.0,0.02958]
[1776612169692,65.93,75951.76,0.0,-0.99976,0.0,0.02958]
[1776612169780,65.93,75951.76,0.0,-0.99976,0.0,0.02958]
[1776612169937,65.93,75951.76,0.0,-0.99976,0.0,0.02958]
[1776612170438,65.93,75951.56,0.0,-0.99976,0.0,0.02957]
[1776612175473,65.93,75950.92,0.0,-0.99976,0.0,0.02954]
[1776612178257,65.93,75950.73,0.0,-0.99976,0.0,0.02953]
[1776612178418,65.93,75950.73,0.0,-0.99976,0.0,0.02953]
[1776612178444,65.93,75950.73,0.0,-0.99976,0.0,0.02953]
[1776612178277,65.93,75953.01,0.0,-0.99976,0.0,0.02964]
[1776612182521,65.93,75967.34,0.0,-0.99975,0.0,0.03033]
[1776612183529,65.93,75969.67,0.0,-0.99975,0.0,0.03044]
[1776612184536,65.93,75971.62,0.0,-0.99975,0.0,0.03054]
[1776612185543,65.93,75979.69,0.0,-0.99975,0.0,0.03094]
[1776612187557,65.93,75980.24,0.0,-0.99975,0.0,0.03097]
[1776612188564,65.93,75975.09,0.0,-0.99975,0.0,0.03071]
[1776612189666,65.93,75975.09,0.0,-0.99975,0.0,0.03071]
[1776612189688,65.93,75975.09,0.0,-0.99975,0.0,0.03071]
[1776612189844,65.93,75975.09,0.0,-0.99975,0.0,0.03071]
[1776612189935,65.93,75975.09,0.0,-0.99975,0.0,0.03071]
[1776612189945,65.93,75977.25,0.0,-0.99975,0.0,0.03082]
[1776612194606,65.93,75982.4,0.0,-0.99975,0.0,0.03107]
[1776612197820,65.93,75982.43,0.0,-0.99975,0.0,0.03108]
[1776612197875,65.93,75982.43,0.0,-0.99975,0.0,0.03108]
[1776612197944,65.93,75982.43,0.0,-0.99975,0.0,0.03108]
[1776612198018,65.93,75982.85,0.0,-0.99975,0.0,0.0311]
[1776612198635,65.93,75976.14,0.0,-0.99975,0.0,0.03076]
[1776612200003,65.93,75976.14,0.0,-0.99975,0.0,0.03076]
[1776612200200,65.93,75976.14,0.0,-0.99975,0.0,0.03076]
[1776612200329,65.93,75976.14,0.0,-0.99975,0.0,0.03076]
[1776612200435,65.93,75976.14,0.0,-0.99975,0.0,0.03076]
[1776612200372,65.93,75970.38,0.0,-0.99975,0.0,0.03048]
[1776612201659,65.93,75972.87,0.0,-0.99975,0.0,0.0306]
[1776612205972,65.93,75973.11,0.0,-0.99975,0.0,0.03061]
[1776612206076,65.93,75973.11,0.0,-0.99975,0.0,0.03061]
[1776612206193,65.93,75973.11,0.0,-0.99975,0.0,0.03061]
[1776612206285,65.93,75967.98,0.0,-0.99975,0.0,0.03036]
[1776612211728,65.93,75967.01,0.0,-0.99976,0.0,0.03011]
[1776612212736,65.93,75975.86,0.0,-0.99975,0.0,0.03055]
[1776612214254,65.93,75975.86,0.0,-0.99975,0.0,0.03055]
[1776612214351,65.93,75975.86,0.0,-0.99975,0.0,0.03055]
[1776612214441,65.93,75975.86,0.0,-0.99975,0.0,0.03055]
[1776612214498,65.93,75978.29,0.0,-0.99975,0.0,0.03067]
[1776612214750,65.93,75983.66,0.0,-0.99975,0.0,0.03093]
[1776612216742,65.93,75983.72,0.0,-0.99975,0.0,0.03093]
[1776612216790,65.93,75983.72,0.0,-0.99975,0.0,0.03093]
[1776612216939,65.93,75983.72,0.0,-0.99975,0.0,0.03093]
[1776612217040,65.93,75981.08,0.0,-0.99975,0.0,0.0308]
[1776612218778,65.93,75983.16,0.0,-0.99975,0.0,0.03091]
[1776612222806,65.93,75986.24,0.0,-0.99975,0.0,0.03106]
[1776612223806,65.93,75986.24,0.0,-0.99975,0.0,0.03106]
[1776612223937,65.93,75986.24,0.0,-0.99975,0.0,0.03106]
[1776612223948,65.93,75986.24,0.0,-0.99975,0.0,0.03106]
[1776612224191,65.93,75986.24,0.0,-0.99975,0.0,0.03106]
[1776612224251,65.93,75986.73,0.0,-0.99975,0.0,0.03108]
[1776612227059,65.93,75986.76,0.0,-0.99975,0.0,0.03109]
[1776612227193,65.93,75986.76,0.0,-0.99975,0.0,0.03109]
[1776612227262,65.93,75979.3,0.0,-0.99975,0.0,0.03072]
[1776612227682,65.93,75979.3,0.0,-0.99975,0.0,0.03072]
[1776612227939,65.93,75979.3,0.0,-0.99975,0.0,0.03072]
[1776612228003,65.93,75979.01,0.0,-0.99975,0.0,0.0307]
[1776612230862,65.93,75981.97,0.0,-0.99975,0.0,0.03085]
[1776612232418,65.93,75981.97,0.0,-0.99975,0.0,0.03085]
[1776612232435,65.93,75981.97,0.0,-0.99975,0.0,0.03085]
[1776612232475,65.93,75981.97,0.0,-0.99975,0.0,0.03085]
[1776612232510,65.93,75982.18,0.0,-0.99975,0.0,0.03086]
[1776612232693,65.93,75982.18,0.0,-0.99975,0.0,0.03086]
[1776612234890,65.93,75975.99,0.0,-0.99975,0.0,0.03055]
[1776612236088,65.93,75975.99,0.0,-0.99975,0.0,0.03055]
[1776612236198,65.93,75975.99,0.0,-0.99975,0.0,0.03055]
[1776612236302,65.93,75975.99,0.0,-0.99975,0.0,0.03055]
[1776612236436,65.93,75975.99,0.0,-0.99975,0.0,0.03055]
[1776612236371,65.93,75972.86,0.0,-0.99975,0.0,0.0304]
[1776612240932,65.93,75974.68,0.0,-0.99975,0.0,0.03049]
[1776612241938,65.93,75985.63,0.0,-0.99975,0.0,0.03103]
[1776612243349,65.93,75985.63,0.0,-0.99975,0.0,0.03103]
[1776612243438,65.93,75985.63,0.0,-0.99975,0.0,0.03103]
[1776612243516,65.93,75991.66,0.0,-0.99975,0.0,0.03133]
[1776612243922,65.93,75991.66,0.0,-0.99975,0.0,0.03133]
[1776612243936,65.93,75991.66,0.0,-0.99975,0.0,0.03133]
[1776612243953,65.93,75994.84,0.0,-0.99974,0.0,0.03149]
[1776612245967,65.93,75998.42,0.0,-0.99974,0.0,0.03167]
[1776612247981,65.93,75999.9,0.0,-0.99974,0.0,0.03175]
[1776612248988,65.93,76006.29,0.0,-0.99974,0.0,0.03208]
[1776612249995,65.93,76017.19,0.0,-0.99973,0.0,0.03264]
[1776612251002,65.93,76021.1,0.0,-0.99973,0.0,0.03285]
[1776612253017,65.93,76018.24,0.0,-0.99973,0.0,0.0327]
[1776612255660,65.93,76018.28,0.0,-0.99973,0.0,0.0327]
[1776612255693,65.93,76018.28,0.0,-0.99973,0.0,0.0327]
[1776612255700,65.93,76018.28,0.0,-0.99973,0.0,0.0327]
[1776612255935,65.93,76018.28,0.0,-0.99973,0.0,0.0327]
[1776612256038,65.93,76017.15,0.0,-0.99973,0.0,0.03264]
[1776612257045,65.93,76012.98,0.0,-0.99974,0.0,0.03242]
[1776612259616,65.93,76012.48,0.0,-0.99974,0.0,0.0324]
[1776612259690,65.93,76012.48,0.0,-0.99974,0.0,0.0324]
[1776612259950,65.93,76012.48,0.0,-0.99974,0.0,0.0324]
[1776612260195,65.93,76012.48,0.0,-0.99974,0.0,0.0324]
[1776612260217,65.93,76010.52,0.0,-0.99974,0.0,0.0323]
[1776612261073,65.93,76008.85,0.0,-0.99974,0.0,0.03221]
[1776612263086,65.93,76006.81,0.0,-0.99974,0.0,0.0321]
[1776612265853,65.93,76005.76,0.0,-0.99974,0.0,0.03205]
[1776612265893,65.93,76005.76,0.0,-0.99974,0.0,0.03205]
[1776612265941,65.93,76005.76,0.0,-0.99974,0.0,0.03205]
[1776612266110,65.93,76005.89,0.0,-0.99974,0.0,0.03206]
[1776612268125,65.93,76021.85,0.0,-0.99973,0.0,0.03289]
[1776612269132,65.93,76029.68,0.0,-0.99973,0.0,0.0333]
[1776612270138,65.93,76030.79,0.0,-0.99973,0.0,0.03336]
[1776612270653,65.93,76030.79,0.0,-0.99973,0.0,0.03336]
[1776612270691,65.93,76030.79,0.0,-0.99973,0.0,0.03336]
[1776612270698,65.93,76030.79,0.0,-0.99973,0.0,0.03336]
[1776612270938,65.93,76030.79,0.0,-0.99973,0.0,0.03336]
[1776612271146,65.93,76030.62,0.0,-0.99973,0.0,0.03313]
[1776612273160,65.93,76029.19,0.0,-0.99973,0.0,0.03306]
[1776612277188,65.93,76025.07,0.0,-0.99973,0.0,0.03284]
[1776612278195,65.93,76023.57,0.0,-0.99973,0.0,0.03276]
[1776612279651,65.93,76022.43,0.0,-0.99973,0.0,0.0327]
[1776612279695,65.93,76022.43,0.0,-0.99973,0.0,0.0327]
[1776612279700,65.93,76022.43,0.0,-0.99973,0.0,0.0327]
[1776612279937,65.93,76022.43,0.0,-0.99973,0.0,0.0327]
[1776612280209,65.93,76022.51,0.0,-0.99973,0.0,0.03271]
[1776612284236,65.93,76020.94,0.0,-0.99973,0.0,0.03262]
[1776612291286,65.93,76020.45,0.0,-0.99973,0.0,0.0326]
[1776612296164,65.93,76020.82,0.0,-0.99973,0.0,0.03262]
[1776612296189,65.93,76020.82,0.0,-0.99973,0.0,0.03262]
[1776612296264,65.93,76020.82,0.0,-0.99973,0.0,0.03262]
[1776612296436,65.93,76020.82,0.0,-0.99973,0.0,0.03262]
[1776612296482,65.93,76020.23,0.0,-0.99974,0.0,0.03259]
[1776612300349,65.93,76018.87,0.0,-0.99974,0.0,0.03252]
[1776612302399,65.93,76018.1,0.0,-0.99974,0.0,0.03248]
[1776612302441,65.93,76018.1,0.0,-0.99974,0.0,0.03248]
[1776612302456,65.93,76018.1,0.0,-0.99974,0.0,0.03248]
[1776612302505,65.93,76017.25,0.0,-0.99974,0.0,0.03243]
[1776612302697,65.93,76017.25,0.0,-0.99974,0.0,0.03243]
[1776612303370,65.93,76014.01,0.0,-0.99974,0.0,0.03226]
[1776612304377,65.93,76002.81,0.0,-0.99974,0.0,0.03169]
[1776612305384,65.93,76001.17,0.0,-0.99974,0.0,0.0316]
[1776612306256,65.93,76001.17,0.0,-0.99974,0.0,0.0316]
[1776612306355,65.93,76001.17,0.0,-0.99974,0.0,0.0316]
[1776612306439,65.93,76001.17,0.0,-0.99974,0.0,0.0316]
[1776612306499,65.93,76000.08,0.0,-0.99974,0.0,0.03155]
[1776612309412,65.93,75997.21,0.0,-0.99975,0.0,0.0314]
[1776612310307,65.93,75997.21,0.0,-0.99975,0.0,0.0314]
[1776612310352,65.93,75997.21,0.0,-0.99975,0.0,0.0314]
[1776612310438,65.93,75997.21,0.0,-0.99975,0.0,0.0314]
[1776612310454,65.93,75996.27,0.0,-0.99975,0.0,0.03136]
[1776612312433,65.93,75994.33,0.0,-0.99975,0.0,0.03126]
[1776612313440,65.93,75990.89,0.0,-0.99975,0.0,0.03109]
[1776612314501,65.93,75990.89,0.0,-0.99975,0.0,0.03109]
[1776612314568,65.93,75990.28,0.0,-0.99975,0.0,0.03106]
[1776612314620,65.93,75990.28,0.0,-0.99975,0.0,0.03106]
[1776612314691,65.93,75990.28,0.0,-0.99975,0.0,0.03106]
[1776612320489,65.93,75989.63,0.0,-0.99975,0.0,0.03102]
[1776612324517,65.93,75985.06,0.0,-0.99975,0.0,0.0308]
[1776612325524,65.93,75980.58,0.0,-0.99975,0.0,0.03058]
[1776612327451,65.93,75980.46,0.0,-0.99975,0.0,0.03057]
[1776612327529,65.93,75980.46,0.0,-0.99975,0.0,0.03057]
[1776612327538,65.93,75980.19,0.0,-0.99975,0.0,0.03056]
[1776612327692,65.93,75980.19,0.0,-0.99975,0.0,0.03056]
[1776612332573,65.93,75979.74,0.0,-0.99975,0.0,0.03033]
[1776612335613,65.93,75978.62,0.0,-0.99975,0.0,0.03028]
[1776612335623,65.93,75978.62,0.0,-0.99975,0.0,0.03028]
[1776612335692,65.93,75979.29,0.0,-0.99975,0.0,0.03031]
[1776612335668,65.93,75979.29,0.0,-0.99975,0.0,0.03031]
[1776612340629,65.93,75977.22,0.0,-0.99976,0.0,0.03021]
[1776612341691,65.93,75977.22,0.0,-0.99976,0.0,0.03021]
[1776612341812,65.93,75977.22,0.0,-0.99976,0.0,0.03021]
[1776612341939,65.93,75977.22,0.0,-0.99976,0.0,0.03021]
[1776612341964,65.93,75977.09,0.0,-0.99976,0.0,0.0302]
[1776612346938,65.93,75976.45,0.0,-0.99976,0.0,0.03017]
[1776612346986,65.93,75976.45,0.0,-0.99976,0.0,0.03017]
[1776612347194,65.93,75976.45,0.0,-0.99976,0.0,0.03017]
[1776612347230,65.93,75976.08,0.0,-0.99976,0.0,0.03015]
[1776612348685,65.93,75978.88,0.0,-0.99975,0.0,0.03029]
[1776612352087,65.93,75979.91,0.0,-0.99975,0.0,0.03034]
[1776612352189,65.93,75979.91,0.0,-0.99975,0.0,0.03034]
[1776612352343,65.93,75979.91,0.0,-0.99975,0.0,0.03034]
[1776612352437,65.93,75979.91,0.0,-0.99975,0.0,0.03034]
[1776612352445,65.93,75980.11,0.0,-0.99975,0.0,0.03035]
[1776612352712,65.93,75981.43,0.0,-0.99975,0.0,0.03041]
[1776612356741,65.93,75975.29,0.0,-0.99976,0.0,0.03011]
[1776612358152,65.93,75975.29,0.0,-0.99976,0.0,0.03011]
[1776612358186,65.93,75975.29,0.0,-0.99976,0.0,0.03011]
[1776612358369,65.93,75975.29,0.0,-0.99976,0.0,0.03011]
[1776612358442,65.93,75975.29,0.0,-0.99976,0.0,0.03011]
[1776612358467,65.93,75967.71,0.0,-0.99976,0.0,0.02975]
[1776612359533,65.93,75967.71,0.0,-0.99976,0.0,0.02975]
[1776612359536,65.93,75969.14,0.0,-0.99976,0.0,0.02982]
[1776612359705,65.93,75969.14,0.0,-0.99976,0.0,0.02982]
[1776612359761,65.93,75977.57,0.0,-0.99976,0.0,0.03023]
[1776612360768,65.93,75974.93,0.0,-0.99976,0.0,0.0301]
[1776612361776,65.93,75974.28,0.0,-0.99976,0.0,0.03007]
[1776612362675,65.93,75974.28,0.0,-0.99976,0.0,0.03007]
[1776612362693,65.93,75974.28,0.0,-0.99976,0.0,0.03007]
[1776612362855,65.93,75974.28,0.0,-0.99976,0.0,0.03007]
[1776612362937,65.93,75974.28,0.0,-0.99976,0.0,0.03007]
[1776612362951,65.93,75980.59,0.0,-0.99975,0.0,0.03037]
[1776612363789,65.93,75982.29,0.0,-0.99975,0.0,0.03046]
[1776612365804,65.93,75984.13,0.0,-0.99975,0.0,0.03055]
[1776612367818,65.93,75986.04,0.0,-0.99975,0.0,0.03064]
[1776612369985,65.93,75986.02,0.0,-0.99975,0.0,0.03064]
[1776612370168,65.93,75986.02,0.0,-0.99975,0.0,0.03064]
[1776612370192,65.93,75986.02,0.0,-0.99975,0.0,0.03064]
[1776612370220,65.93,75986.32,0.0,-0.99975,0.0,0.03065]
[1776612371846,65.93,75987.64,0.0,-0.99975,0.0,0.03072]
[1776612377488,65.93,75986.83,0.0,-0.99975,0.0,0.03068]
[1776612377523,65.93,75986.43,0.0,-0.99975,0.0,0.03066]
[1776612377687,65.93,75986.43,0.0,-0.99975,0.0,0.03066]
[1776612377740,65.93,75986.43,0.0,-0.99975,0.0,0.03066]
[1776612377939,65.93,75986.43,0.0,-0.99975,0.0,0.03066]
[1776612378017,65.93,75985.9,0.0,-0.99975,0.0,0.03063]
[1776612386206,65.93,75986.0,0.0,-0.99975,0.0,0.03064]
[1776612386437,65.93,75986.0,0.0,-0.99975,0.0,0.03064]
[1776612386638,65.93,75986.0,0.0,-0.99975,0.0,0.03064]
[1776612386651,65.93,75985.37,0.0,-0.99975,0.0,0.03061]
[1776612386690,65.93,75985.37,0.0,-0.99975,0.0,0.03061]
[1776612386952,65.93,75981.93,0.0,-0.99975,0.0,0.03044]
[1776612390515,65.93,75981.27,0.0,-0.99975,0.0,0.03041]
[1776612390532,65.93,75980.56,0.0,-0.99975,0.0,0.03037]
[1776612390693,65.93,75980.56,0.0,-0.99975,0.0,0.03037]
[1776612390939,65.93,75980.56,0.0,-0.99975,0.0,0.03037]
[1776612390979,65.93,75980.59,0.0,-0.99975,0.0,0.03037]
[1776612391987,65.93,75980.61,0.0,-0.99976,0.0,0.03017]
[1776612394082,65.93,75979.68,0.0,-0.99976,0.0,0.03013]
[1776612394194,65.93,75979.68,0.0,-0.99976,0.0,0.03013]
[1776612394207,65.93,75979.68,0.0,-0.99976,0.0,0.03013]
[1776612394295,65.93,75978.42,0.0,-0.99976,0.0,0.03007]
[1776612395008,65.93,75976.46,0.0,-0.99976,0.0,0.02997]
[1776612400043,65.93,75976.99,0.0,-0.99976,0.0,0.03]
[1776612400869,65.93,75976.99,0.0,-0.99976,0.0,0.03]
[1776612400937,65.93,75976.99,0.0,-0.99976,0.0,0.03]
[1776612406085,65.93,75978.29,0.0,-0.99976,0.0,0.03006]
[1776612407938,65.93,75978.36,0.0,-0.99976,0.0,0.03006]
[1776612408193,65.93,75978.36,0.0,-0.99976,0.0,0.03006]
[1776612408294,65.93,75984.45,0.0,-0.99975,0.0,0.03036]
[1776612410294,65.93,75984.47,0.0,-0.99975,0.0,0.03036]
[1776612410435,65.93,75984.47,0.0,-0.99975,0.0,0.03036]
[1776612410486,65.93,75987.68,0.0,-0.99975,0.0,0.03052]
[1776612415610,65.93,75988.53,0.0,-0.99975,0.0,0.03056]
[1776612415694,65.93,75988.53,0.0,-0.99975,0.0,0.03056]
[1776612415148,65.93,75993.58,0.0,-0.99975,0.0,0.03081]
[1776612416154,65.93,75996.01,0.0,-0.99975,0.0,0.03093]
[1776612417161,65.93,75998.81,0.0,-0.99975,0.0,0.03107]
[1776612421191,65.93,76003.82,0.0,-0.99975,0.0,0.03132]
[1776612422910,65.93,76004.87,0.0,-0.99975,0.0,0.03137]
[1776612422938,65.93,76004.87,0.0,-0.99975,0.0,0.03137]
[1776612424213,65.93,76007.88,0.0,-0.99974,0.0,0.03153]
[1776612426227,65.93,76005.73,0.0,-0.99974,0.0,0.03142]
[1776612428241,65.93,76006.92,0.0,-0.99974,0.0,0.03148]
[1776612433592,65.93,76006.68,0.0,-0.99974,0.0,0.03147]
[1776612433693,65.93,76008.94,0.0,-0.99974,0.0,0.03158]
[1776612435437,65.93,76009.06,0.0,-0.99974,0.0,0.03159]
[1776612438311,65.93,76010.74,0.0,-0.99974,0.0,0.03167]
[1776612439318,65.93,76012.66,0.0,-0.99974,0.0,0.03177]
[1776612440549,65.93,76012.66,0.0,-0.99974,0.0,0.03177]
[1776612440689,65.93,76012.66,0.0,-0.99974,0.0,0.03177]
[1776612440615,65.93,76014.43,0.0,-0.99974,0.0,0.03186]
[1776612441336,65.93,76018.3,0.0,-0.99974,0.0,0.03206]
[1776612442344,65.93,76019.56,0.0,-0.99974,0.0,0.03212]
[1776612443351,65.93,76017.78,0.0,-0.99974,0.0,0.03203]
[1776612444077,65.93,76017.78,0.0,-0.99974,0.0,0.03203]
[1776612444188,65.93,76017.78,0.0,-0.99974,0.0,0.03203]
[1776612445365,65.93,76019.43,0.0,-0.99974,0.0,0.03212]
[1776612452414,65.93,76020.36,0.0,-0.99974,0.0,0.03195]
[1776612453647,65.93,76021.49,0.0,-0.99974,0.0,0.03201]
[1776612454428,65.93,76022.6,0.0,-0.99974,0.0,0.03207]
[1776612455436,65.93,76022.6,0.0,-0.99974,0.0,0.03207]
[1776612455523,65.93,76024.2,0.0,-0.99974,0.0,0.03215]
[1776612456251,65.93,76024.2,0.0,-0.99974,0.0,0.03215]
[1776612456435,65.93,76024.2,0.0,-0.99974,0.0,0.03215]
[1776612458456,65.93,76021.39,0.0,-0.99974,0.0,0.03201]
[1776612464498,65.93,76020.78,0.0,-0.99974,0.0,0.03198]
[1776612467173,65.93,76020.98,0.0,-0.99974,0.0,0.03199]
[1776612467193,65.93,76020.98,0.0,-0.99974,0.0,0.03199]
[1776612467483,65.93,76020.98,0.0,-0.99974,0.0,0.03199]
[1776612467698,65.93,76020.98,0.0,-0.99974,0.0,0.03199]
[1776612467518,65.93,76021.02,0.0,-0.99974,0.0,0.03199]
[1776612469532,65.93,76018.43,0.0,-0.99974,0.0,0.03185]
[1776612470540,65.93,76020.29,0.0,-0.99974,0.0,0.03195]
[1776612475723,65.93,76019.44,0.0,-0.99974,0.0,0.03191]
[1776612475937,65.93,76019.09,0.0,-0.99974,0.0,0.03189]
[1776612477589,65.93,76016.71,0.0,-0.99974,0.0,0.03177]
[1776612479604,65.93,76011.89,0.0,-0.99974,0.0,0.03152]
[1776612480652,65.93,76011.89,0.0,-0.99974,0.0,0.03152]
[1776612480688,65.93,76011.89,0.0,-0.99974,0.0,0.03152]
[1776612480855,65.93,76011.75,0.0,-0.99974,0.0,0.03151]
[1776612480935,65.93,76011.75,0.0,-0.99974,0.0,0.03151]
[1776612481617,65.93,76010.58,0.0,-0.99974,0.0,0.03145]
[1776612484638,65.93,76009.03,0.0,-0.99975,0.0,0.03138]
[1776612489673,65.93,76008.55,0.0,-0.99975,0.0,0.03135]
[1776612490212,65.93,76008.55,0.0,-0.99975,0.0,0.03135]
[1776612490438,65.93,76008.55,0.0,-0.99975,0.0,0.03135]
[1776612490680,65.93,76002.55,0.0,-0.99975,0.0,0.03105]
[1776612491687,65.93,75995.15,0.0,-0.99975,0.0,0.03068]
[1776612492560,65.93,75995.15,0.0,-0.99975,0.0,0.03068]
[1776612492698,65.93,75995.15,0.0,-0.99975,0.0,0.03068]
[1776612492748,65.93,75994.03,0.0,-0.99975,0.0,0.03063]
[1776612492885,65.93,75994.03,0.0,-0.99975,0.0,0.03063]
[1776612492939,65.93,75994.03,0.0,-0.99975,0.0,0.03063]
[1776612493700,65.93,75993.9,0.0,-0.99975,0.0,0.03062]
[1776612498736,65.93,75985.02,0.0,-0.99976,0.0,0.03019]
[1776612499743,65.93,75983.01,0.0,-0.99976,0.0,0.03009]
[1776612500970,65.93,75983.26,0.0,-0.99976,0.0,0.0301]
[1776612501199,65.93,75983.26,0.0,-0.99976,0.0,0.0301]
[1776612503770,65.93,75992.87,0.0,-0.99975,0.0,0.03057]
[1776612504778,65.93,75994.76,0.0,-0.99975,0.0,0.03066]
[1776612505025,65.93,75994.76,0.0,-0.99975,0.0,0.03066]
[1776612505196,65.93,75994.76,0.0,-0.99975,0.0,0.03066]
[1776612505784,65.93,75996.46,0.0,-0.99975,0.0,0.03075]
[1776612506481,65.93,75996.46,0.0,-0.99975,0.0,0.03075]
[1776612506692,65.93,75996.46,0.0,-0.99975,0.0,0.03075]
[1776612506792,65.93,75996.56,0.0,-0.99975,0.0,0.03075]
[1776612511827,65.93,75997.32,0.0,-0.99975,0.0,0.03059]
[1776612516861,65.93,75997.09,0.0,-0.99975,0.0,0.03057]
[1776612520310,65.93,75997.02,0.0,-0.99975,0.0,0.03057]
[1776612520436,65.93,75997.02,0.0,-0.99975,0.0,0.03057]
[1776612527612,65.93,75997.81,0.0,-0.99975,0.0,0.03061]
[1776612527689,65.93,75997.81,0.0,-0.99975,0.0,0.03061]
[1776612527952,65.93,75997.81,0.0,-0.99975,0.0,0.03061]
[1776612528188,65.93,75997.81,0.0,-0.99975,0.0,0.03061]
[1776612528290,65.93,75998.93,0.0,-0.99975,0.0,0.03067]
[1776612533562,65.93,75997.76,0.0,-0.99975,0.0,0.03061]
[1776612533689,65.93,75997.76,0.0,-0.99975,0.0,0.03061]
[1776612533791,65.93,75995.73,0.0,-0.99975,0.0,0.03051]
[1776612539016,65.93,75995.13,0.0,-0.99975,0.0,0.03048]
[1776612543181,65.93,75995.68,0.0,-0.99975,0.0,0.0305]
[1776612543437,65.93,75995.68,0.0,-0.99975,0.0,0.0305]
[1776612543591,65.93,75995.68,0.0,-0.99975,0.0,0.0305]
[1776612543688,65.93,75995.68,0.0,-0.99975,0.0,0.0305]
[1776612543790,65.93,75997.15,0.0,-0.99975,0.0,0.03058]
[1776612544051,65.93,75994.23,0.0,-0.99975,0.0,0.03043]
[1776612547071,65.93,75990.65,0.0,-0.99975,0.0,0.03026]
[1776612548006,65.93,75990.65,0.0,-0.99975,0.0,0.03026]
[1776612548190,65.93,75990.65,0.0,-0.99975,0.0,0.03026]
[1776612548292,65.93,75989.1,0.0,-0.99976,0.0,0.03018]
[1776612554121,65.93,75994.26,0.0,-0.99975,0.0,0.03043]
[1776612555632,65.93,75994.26,0.0,-0.99975,0.0,0.03043]
[1776612555688,65.93,75994.26,0.0,-0.99975,0.0,0.03043]
[1776612556821,65.93,75994.13,0.0,-0.99975,0.0,0.03043]
[1776612556853,65.93,75994.65,0.0,-0.99975,0.0,0.03045]
[1776612556937,65.93,75994.65,0.0,-0.99975,0.0,0.03045]
[1776612562178,65.93,75993.68,0.0,-0.99975,0.0,0.03041]
[1776612565204,65.93,75994.58,0.0,-0.99975,0.0,0.03045]
[1776612565441,65.93,75994.58,0.0,-0.99975,0.0,0.03045]
[1776612569018,65.93,75994.21,0.0,-0.99975,0.0,0.03043]
[1776612569192,65.93,75994.21,0.0,-0.99975,0.0,0.03043]
[1776612569197,65.93,75994.21,0.0,-0.99975,0.0,0.03043]
[1776612571243,65.93,75994.72,0.0,-0.99975,0.0,0.03025]
[1776612576278,65.93,75995.48,0.0,-0.99975,0.0,0.03029]
[1776612581790,65.93,75996.34,0.0,-0.99975,0.0,0.03033]
[1776612581936,65.93,75996.41,0.0,-0.99975,0.0,0.03034]
[1776612587355,65.93,75996.13,0.0,-0.99975,0.0,0.03032]
[1776612593397,65.93,75996.41,0.0,-0.99975,0.0,0.03034]
[1776612594660,65.93,75996.41,0.0,-0.99975,0.0,0.03034]
[1776612594686,65.93,75996.41,0.0,-0.99975,0.0,0.03034]
[1776612595117,65.93,75996.41,0.0,-0.99975,0.0,0.03034]
[1776612595188,65.93,75996.41,0.0,-0.99975,0.0,0.03034]
[1776612595411,65.93,75996.37,0.0,-0.99975,0.0,0.03034]
[1776612601453,65.93,75996.66,0.0,-0.99975,0.0,0.03035]
[1776612603467,65.93,76000.87,0.0,-0.99975,0.0,0.03056]
[1776612604373,65.93,76000.87,0.0,-0.99975,0.0,0.03056]
[1776612604437,65.93,76000.87,0.0,-0.99975,0.0,0.03056]
[1776612604474,65.93,75996.57,0.0,-0.99975,0.0,0.03035]
[1776612608995,65.93,75997.91,0.0,-0.99975,0.0,0.03041]
[1776612609043,65.93,75997.91,0.0,-0.99975,0.0,0.03041]
[1776612609188,65.93,75997.91,0.0,-0.99975,0.0,0.03041]
[1776612609508,65.93,76000.54,0.0,-0.99975,0.0,0.03054]
[1776612611525,65.93,76002.1,0.0,-0.99975,0.0,0.03062]
[1776612616562,65.93,76016.91,0.0,-0.99975,0.0,0.03136]
[1776612617569,65.93,76017.57,0.0,-0.99974,0.0,0.03139]
[1776612618528,65.93,76017.57,0.0,-0.99974,0.0,0.03139]
[1776612618700,65.93,76017.57,0.0,-0.99974,0.0,0.03139]
[1776612619289,65.93,76017.63,0.0,-0.99974,0.0,0.03139]
[1776612619438,65.93,76017.63,0.0,-0.99974,0.0,0.03139]
[1776612619583,65.93,76018.36,0.0,-0.99974,0.0,0.03143]
[1776612620590,65.93,76003.45,0.0,-0.99975,0.0,0.03068]
[1776612621697,65.93,76003.45,0.0,-0.99975,0.0,0.03068]
[1776612621795,65.93,76004.15,0.0,-0.99975,0.0,0.03072]
[1776612621943,65.93,76004.15,0.0,-0.99975,0.0,0.03072]
[1776612627639,65.93,76001.72,0.0,-0.99975,0.0,0.0306]
[1776612628646,65.93,75998.16,0.0,-0.99975,0.0,0.03042]
[1776612629001,65.93,75998.16,0.0,-0.99975,0.0,0.03042]
[1776612629193,65.93,75998.16,0.0,-0.99975,0.0,0.03042]
[1776612629866,65.93,75998.16,0.0,-0.99975,0.0,0.03042]
[1776612629915,65.93,75994.67,0.0,-0.99975,0.0,0.03025]
[1776612629938,65.93,75994.67,0.0,-0.99975,0.0,0.03025]
[1776612631667,65.93,75993.86,0.0,-0.99976,0.0,0.03001]
[1776612636702,65.93,75992.2,0.0,-0.99976,0.0,0.02993]
[1776612637991,65.93,75990.98,0.0,-0.99976,0.0,0.02987]
[1776612638190,65.93,75990.98,0.0,-0.99976,0.0,0.02987]
[1776612641737,65.93,75988.18,0.0,-0.99976,0.0,0.02974]
[1776612643751,65.93,75985.52,0.0,-0.99976,0.0,0.02961]
[1776612644191,65.93,75985.52,0.0,-0.99976,0.0,0.02961]
[1776612644438,65.93,75985.52,0.0,-0.99976,0.0,0.02961]
[1776612644473,65.93,75985.52,0.0,-0.99976,0.0,0.02961]
[1776612644700,65.93,75985.52,0.0,-0.99976,0.0,0.02961]
[1776612644758,65.93,75985.0,0.0,-0.99976,0.0,0.02958]
[1776612651807,65.93,75985.57,0.0,-0.99976,0.0,0.02961]
[1776612656842,65.93,75985.2,0.0,-0.99976,0.0,0.02959]
[1776612658856,65.93,75982.36,0.0,-0.99976,0.0,0.02946]
[1776612660154,65.93,75981.94,0.0,-0.99976,0.0,0.02944]
[1776612660196,65.93,75981.94,0.0,-0.99976,0.0,0.02944]
[1776612660744,65.93,75981.94,0.0,-0.99976,0.0,0.02944]
[1776612660937,65.93,75981.94,0.0,-0.99976,0.0,0.02944]
[1776612660870,65.93,75981.32,0.0,-0.99976,0.0,0.02941]
[1776612661894,65.93,75976.97,0.0,-0.99976,0.0,0.0292]
[1776612662246,65.93,75976.97,0.0,-0.99976,0.0,0.0292]
[1776612662887,65.93,75946.11,0.0,-0.99978,0.0,0.02777]
[1776612663894,65.93,75944.3,0.0,-0.99978,0.0,0.02769]
[1776612664902,65.93,75931.99,0.0,-0.99978,0.0,0.02714]
[1776612665836,65.93,75931.99,0.0,-0.99978,0.0,0.02714]
[1776612665909,65.93,75930.61,0.0,-0.99978,0.0,0.02708]
[1776612667926,65.93,75922.79,0.0,-0.99978,0.0,0.02674]
[1776612668931,65.93,75920.5,0.0,-0.99979,0.0,0.02664]
[1776612669938,65.93,75914.6,0.0,-0.99979,0.0,0.02638]
[1776612670945,65.93,75908.55,0.0,-0.99979,0.0,0.02612]
[1776612671952,65.93,75910.5,0.0,-0.99979,0.0,0.0262]
[1776612673966,65.93,75908.18,0.0,-0.99979,0.0,0.0261]
[1776612674973,65.93,75900.08,0.0,-0.99979,0.0,0.02576]
[1776612675996,65.93,75892.15,0.0,-0.9998,0.0,0.02543]
[1776612677798,65.93,75892.15,0.0,-0.9998,0.0,0.02543]
[1776612677901,65.93,75875.35,0.0,-0.9998,0.0,0.02473]
[1776612679009,65.93,75872.67,0.0,-0.9998,0.0,0.02463]
[1776612681729,65.93,75872.23,0.0,-0.9998,0.0,0.02461]
[1776612682030,65.93,75868.49,0.0,-0.9998,0.0,0.02446]
[1776612684044,65.93,75866.13,0.0,-0.9998,0.0,0.02436]
[1776612686058,65.93,75868.24,0.0,-0.9998,0.0,0.02445]
[1776612687065,65.93,75879.15,0.0,-0.9998,0.0,0.02489]
[1776612688075,65.93,75880.63,0.0,-0.9998,0.0,0.02495]
[1776612689082,65.93,75879.8,0.0,-0.9998,0.0,0.02492]
[1776612691095,65.93,75888.07,0.0,-0.9998,0.0,0.02508]
[1776612693110,65.93,75890.17,0.0,-0.9998,0.0,0.02517]
[1776612694118,65.93,75878.31,0.0,-0.9998,0.0,0.02468]
[1776612695125,65.93,75876.33,0.0,-0.9998,0.0,0.0246]
[1776612696059,65.93,75876.33,0.0,-0.9998,0.0,0.0246]
[1776612696195,65.93,75876.33,0.0,-0.9998,0.0,0.0246]
[1776612696258,65.93,75874.97,0.0,-0.9998,0.0,0.02455]
[1776612697582,65.93,75874.97,0.0,-0.9998,0.0,0.02455]
[1776612697692,65.93,75874.97,0.0,-0.9998,0.0,0.02455]
[1776612697793,65.93,75871.31,0.0,-0.9998,0.0,0.0244]
[1776612699574,65.93,75871.25,0.0,-0.9998,0.0,0.0244]
[1776612699687,65.93,75871.25,0.0,-0.9998,0.0,0.0244]
[1776612702173,65.93,75874.07,0.0,-0.9998,0.0,0.02451]
[1776612703843,65.93,75874.07,0.0,-0.9998,0.0,0.02451]
[1776612703936,65.93,75874.07,0.0,-0.9998,0.0,0.02451]
[1776612704856,65.93,75874.15,0.0,-0.9998,0.0,0.02452]
[1776612704940,65.93,75874.15,0.0,-0.9998,0.0,0.02452]
[1776612704957,65.93,75876.69,0.0,-0.9998,0.0,0.02462]
[1776612707208,65.93,75878.23,0.0,-0.9998,0.0,0.02468]
[1776612708931,65.93,75878.23,0.0,-0.9998,0.0,0.02468]
[1776612708936,65.93,75878.23,0.0,-0.9998,0.0,0.02468]
[1776612708216,65.93,75876.51,0.0,-0.9998,0.0,0.02461]
[1776612709223,65.93,75883.05,0.0,-0.9998,0.0,0.02488]
[1776612710231,65.93,75907.81,0.0,-0.99979,0.0,0.02591]
[1776612711238,65.93,75913.71,0.0,-0.99979,0.0,0.02616]
[1776612712244,65.93,75911.54,0.0,-0.99979,0.0,0.02607]
[1776612715266,65.93,75914.39,0.0,-0.99979,0.0,0.02619]
[1776612716206,65.93,75914.39,0.0,-0.99979,0.0,0.02619]
[1776612716436,65.93,75914.39,0.0,-0.99979,0.0,0.02619]
[1776612716492,65.93,75910.69,0.0,-0.99979,0.0,0.02603]
[1776612717060,65.93,75910.69,0.0,-0.99979,0.0,0.02603]
[1776612717193,65.93,75910.69,0.0,-0.99979,0.0,0.02603]
[1776612717280,65.93,75911.37,0.0,-0.99979,0.0,0.02606]
[1776612718287,65.93,75913.17,0.0,-0.99979,0.0,0.02614]
[1776612719294,65.93,75915.83,0.0,-0.99979,0.0,0.02625]
[1776612720205,65.93,75915.83,0.0,-0.99979,0.0,0.02625]
[1776612720436,65.93,75915.83,0.0,-0.99979,0.0,0.02625]
[1776612722315,65.93,75919.46,0.0,-0.99979,0.0,0.02641]
[1776612723406,65.93,75919.46,0.0,-0.99979,0.0,0.02641]
[1776612723434,65.93,75919.46,0.0,-0.99979,0.0,0.02641]
[1776612723555,65.93,75919.46,0.0,-0.99979,0.0,0.02641]
[1776612723694,65.93,75919.46,0.0,-0.99979,0.0,0.02641]
[1776612723751,65.93,75920.29,0.0,-0.99979,0.0,0.02644]
[1776612725336,65.93,75924.48,0.0,-0.99979,0.0,0.02663]
[1776612726347,65.93,75933.0,0.0,-0.99978,0.0,0.027]
[1776612727352,65.93,75945.96,0.0,-0.99978,0.0,0.02758]
[1776612728359,65.93,75947.51,0.0,-0.99978,0.0,0.02765]
[1776612729386,65.93,75947.51,0.0,-0.99978,0.0,0.02765]
[1776612729435,65.93,75947.51,0.0,-0.99978,0.0,0.02765]
[1776612730372,65.93,75956.72,0.0,-0.99977,0.0,0.02807]
[1776612732387,65.93,75953.0,0.0,-0.99977,0.0,0.0279]
[1776612733909,65.93,75953.0,0.0,-0.99977,0.0,0.0279]
[1776612733936,65.93,75953.0,0.0,-0.99977,0.0,0.0279]
[1776612734011,65.93,75948.3,0.0,-0.99978,0.0,0.02768]
[1776612734231,65.93,75948.3,0.0,-0.99978,0.0,0.02768]
[1776612734436,65.93,75948.3,0.0,-0.99978,0.0,0.02768]
[1776612734438,65.93,75948.29,0.0,-0.99978,0.0,0.02768]
[1776612736415,65.93,75944.47,0.0,-0.99978,0.0,0.02751]
[1776612741521,65.93,75945.74,0.0,-0.99978,0.0,0.02757]
[1776612741687,65.93,75945.74,0.0,-0.99978,0.0,0.02757]
[1776612743465,65.93,75936.4,0.0,-0.99978,0.0,0.02715]
[1776612744124,65.93,75936.4,0.0,-0.99978,0.0,0.02715]
[1776612744193,65.93,75936.4,0.0,-0.99978,0.0,0.02715]
[1776612744514,65.93,75936.4,0.0,-0.99978,0.0,0.02715]
[1776612744692,65.93,75936.4,0.0,-0.99978,0.0,0.02715]
[1776612744793,65.93,75935.56,0.0,-0.99978,0.0,0.02711]
[1776612750867,65.93,75934.9,0.0,-0.99978,0.0,0.02708]
[1776612750936,65.93,75934.9,0.0,-0.99978,0.0,0.02708]
[1776612751037,65.93,75936.56,0.0,-0.99978,0.0,0.02697]
[1776612752539,65.93,75938.08,0.0,-0.99978,0.0,0.02704]
[1776612757574,65.93,75938.95,0.0,-0.99978,0.0,0.02708]
[1776612758701,65.93,75938.95,0.0,-0.99978,0.0,0.02708]
[1776612758936,65.93,75938.95,0.0,-0.99978,0.0,0.02708]
[1776612758978,65.93,75946.29,0.0,-0.99978,0.0,0.02741]
[1776612759588,65.93,75946.57,0.0,-0.99978,0.0,0.02742]
[1776612760390,65.93,75946.57,0.0,-0.99978,0.0,0.02742]
[1776612760440,65.93,75946.57,0.0,-0.99978,0.0,0.02742]
[1776612760596,65.93,75949.05,0.0,-0.99978,0.0,0.02753]
[1776612762242,65.93,75949.11,0.0,-0.99978,0.0,0.02753]
[1776612762435,65.93,75949.11,0.0,-0.99978,0.0,0.02753]
[1776612767645,65.93,75949.46,0.0,-0.99978,0.0,0.02755]
[1776612769311,65.93,75949.41,0.0,-0.99978,0.0,0.02755]
[1776612769438,65.93,75949.41,0.0,-0.99978,0.0,0.02755]
[1776612769658,65.93,75949.4,0.0,-0.99978,0.0,0.02754]
[1776612772680,65.93,75944.77,0.0,-0.99978,0.0,0.02734]
[1776612773460,65.93,75944.77,0.0,-0.99978,0.0,0.02734]
[1776612773689,65.93,75944.77,0.0,-0.99978,0.0,0.02734]
[1776612773692,65.93,75939.57,0.0,-0.99978,0.0,0.02711]
[1776612777985,65.93,75939.24,0.0,-0.99978,0.0,0.02709]
[1776612778081,65.93,75934.28,0.0,-0.99978,0.0,0.02687]
[1776612778192,65.93,75934.28,0.0,-0.99978,0.0,0.02687]
[1776612778977,65.93,75934.28,0.0,-0.99978,0.0,0.02687]
[1776612779027,65.93,75934.34,0.0,-0.99978,0.0,0.02688]
[1776612779189,65.93,75934.34,0.0,-0.99978,0.0,0.02688]
[1776612783589,65.93,75933.53,0.0,-0.99978,0.0,0.02684]
[1776612783697,65.93,75933.53,0.0,-0.99978,0.0,0.02684]
[1776612784769,65.93,75927.46,0.0,-0.99979,0.0,0.02657]
[1776612786904,65.93,75927.0,0.0,-0.99979,0.0,0.02655]
[1776612786936,65.93,75927.0,0.0,-0.99979,0.0,0.02655]
[1776612787049,65.93,75927.0,0.0,-0.99979,0.0,0.02655]
[1776612787190,65.93,75926.96,0.0,-0.99979,0.0,0.02655]
[1776612787790,65.93,75926.46,0.0,-0.99979,0.0,0.02653]
[1776612792825,65.93,75926.46,0.0,-0.99979,0.0,0.02653]
[1776612793661,65.93,75926.46,0.0,-0.99979,0.0,0.02653]
[1776612793690,65.93,75926.46,0.0,-0.99979,0.0,0.02653]
[1776612794839,65.93,75921.6,0.0,-0.99979,0.0,0.02632]
[1776612795846,65.93,75920.16,0.0,-0.99979,0.0,0.02626]
[1776612796793,65.93,75920.16,0.0,-0.99979,0.0,0.02626]
[1776612796861,65.93,75897.93,0.0,-0.9998,0.0,0.02532]
[1776612797873,65.93,75882.2,0.0,-0.9998,0.0,0.02467]
[1776612798886,65.93,75863.66,0.0,-0.99981,0.0,0.02393]
[1776612799887,65.93,75856.38,0.0,-0.99981,0.0,0.02364]
[1776612800505,65.93,75856.38,0.0,-0.99981,0.0,0.02364]
[1776612800894,65.93,75858.44,0.0,-0.99981,0.0,0.02372]
[1776612801901,65.93,75864.6,0.0,-0.99981,0.0,0.02397]
[1776612802908,65.93,75859.35,0.0,-0.99981,0.0,0.02376]
[1776612804922,65.93,75852.96,0.0,-0.99981,0.0,0.02351]
[1776612806936,65.93,75857.69,0.0,-0.99981,0.0,0.02369]
[1776612808032,65.93,75860.03,0.0,-0.99981,0.0,0.02379]
[1776612812479,65.93,75857.42,0.0,-0.99981,0.0,0.02352]
[1776612812690,65.93,75857.42,0.0,-0.99981,0.0,0.02352]
[1776612812978,65.93,75855.46,0.0,-0.99981,0.0,0.02344]
[1776612813310,65.93,75855.46,0.0,-0.99981,0.0,0.02344]
[1776612813439,65.93,75855.46,0.0,-0.99981,0.0,0.02344]
[1776612813984,65.93,75855.5,0.0,-0.99981,0.0,0.02344]
[1776612817005,65.93,75853.87,0.0,-0.99981,0.0,0.02338]
[1776612817462,65.93,75853.87,0.0,-0.99981,0.0,0.02338]
[1776612817688,65.93,75853.87,0.0,-0.99981,0.0,0.02338]
[1776612819020,65.93,75850.6,0.0,-0.99981,0.0,0.02325]
[1776612820027,65.93,75842.58,0.0,-0.99982,0.0,0.02295]
[1776612820601,65.93,75842.58,0.0,-0.99982,0.0,0.02295]
[1776612821034,65.93,75842.44,0.0,-0.99982,0.0,0.02294]
[1776612821464,65.93,75842.44,0.0,-0.99982,0.0,0.02294]
[1776612822041,65.93,75842.26,0.0,-0.99982,0.0,0.02294]
[1776612822889,65.93,75842.26,0.0,-0.99982,0.0,0.02294]
[1776612823128,65.93,75842.26,0.0,-0.99982,0.0,0.02294]
[1776612825062,65.93,75839.73,0.0,-0.99982,0.0,0.02284]
[1776612826069,65.93,75837.27,0.0,-0.99982,0.0,0.02275]
[1776612827076,65.93,75819.93,0.0,-0.99982,0.0,0.0221]
[1776612827398,65.93,75819.93,0.0,-0.99982,0.0,0.0221]
[1776612828085,65.93,75811.92,0.0,-0.99983,0.0,0.02181]
[1776612829090,65.93,75820.29,0.0,-0.99982,0.0,0.02211]
[1776612830097,65.93,75826.66,0.0,-0.99982,0.0,0.02235]
[1776612831011,65.93,75826.66,0.0,-0.99982,0.0,0.02235]
[1776612832111,65.93,75819.67,0.0,-0.99982,0.0,0.02209]
[1776612833118,65.93,75820.85,0.0,-0.99982,0.0,0.02213]
[1776612835132,65.93,75818.83,0.0,-0.99982,0.0,0.02206]
[1776612836139,65.93,75813.73,0.0,-0.99983,0.0,0.02187]
[1776612837146,65.93,75804.01,0.0,-0.99983,0.0,0.02152]
[1776612838153,65.93,75805.66,0.0,-0.99983,0.0,0.02158]
[1776612839724,65.93,75805.52,0.0,-0.99983,0.0,0.02158]
[1776612839943,65.93,75805.52,0.0,-0.99983,0.0,0.02158]
[1776612840167,65.93,75805.59,0.0,-0.99983,0.0,0.02158]
[1776612841174,65.93,75813.84,0.0,-0.99983,0.0,0.02188]
[1776612842161,65.93,75813.84,0.0,-0.99983,0.0,0.02188]
[1776612842202,65.93,75813.84,0.0,-0.99983,0.0,0.02188]
[1776612842240,65.93,75814.94,0.0,-0.99983,0.0,0.02192]
[1776612843189,65.93,75816.33,0.0,-0.99982,0.0,0.02197]
[1776612846209,65.93,75812.91,0.0,-0.99983,0.0,0.02184]
[1776612846441,65.93,75812.91,0.0,-0.99983,0.0,0.02184]
[1776612846599,65.93,75812.91,0.0,-0.99983,0.0,0.02184]
[1776612847216,65.93,75808.14,0.0,-0.99983,0.0,0.02167]
[1776612847532,65.93,75808.14,0.0,-0.99983,0.0,0.02167]
[1776612847688,65.93,75808.14,0.0,-0.99983,0.0,0.02167]
[1776612848223,65.93,75795.23,0.0,-0.99983,0.0,0.02121]
[1776612849229,65.93,75784.62,0.0,-0.99983,0.0,0.02084]
[1776612850237,65.93,75780.35,0.0,-0.99984,0.0,0.02069]
[1776612851246,65.93,75749.18,0.0,-0.99984,0.0,0.01963]
[1776612851435,65.93,75749.18,0.0,-0.99984,0.0,0.01963]
[1776612853264,65.93,75758.07,0.0,-0.99984,0.0,0.01993]
[1776612854273,65.93,75773.95,0.0,-0.99984,0.0,0.02047]
[1776612854535,65.93,75773.95,0.0,-0.99984,0.0,0.02047]
[1776612855280,65.93,75780.75,0.0,-0.99984,0.0,0.0207]
[1776612856287,65.93,75782.7,0.0,-0.99984,0.0,0.02077]
[1776612858301,65.93,75782.58,0.0,-0.99984,0.0,0.02077]
[1776612859308,65.93,75774.28,0.0,-0.99984,0.0,0.02048]
[1776612860315,65.93,75777.77,0.0,-0.99984,0.0,0.0206]
[1776612861322,65.93,75766.25,0.0,-0.99984,0.0,0.02021]
[1776612863336,65.93,75766.02,0.0,-0.99984,0.0,0.0202]
[1776612864343,65.93,75767.73,0.0,-0.99984,0.0,0.02026]
[1776612865350,65.93,75772.91,0.0,-0.99984,0.0,0.02043]
[1776612867364,65.93,75775.99,0.0,-0.99984,0.0,0.02054]
[1776612868371,65.93,75780.53,0.0,-0.99984,0.0,0.02069]
[1776612869378,65.93,75773.35,0.0,-0.99984,0.0,0.02045]
[1776612870385,65.93,75778.78,0.0,-0.99984,0.0,0.02063]
[1776612871404,65.93,75778.87,0.0,-0.99984,0.0,0.02049]
[1776612873284,65.93,75778.87,0.0,-0.99984,0.0,0.02049]
[1776612873436,65.93,75778.9,0.0,-0.99984,0.0,0.02049]
[1776612873537,65.93,75785.24,0.0,-0.99984,0.0,0.02071]
[1776612874742,65.93,75785.24,0.0,-0.99984,0.0,0.02071]
[1776612874936,65.93,75785.24,0.0,-0.99984,0.0,0.02071]
[1776612875037,65.93,75785.03,0.0,-0.99984,0.0,0.0207]
[1776612879024,65.93,75785.6,0.0,-0.99984,0.0,0.02072]
[1776612879125,65.93,75790.53,0.0,-0.99983,0.0,0.02089]
[1776612880471,65.93,75792.88,0.0,-0.99983,0.0,0.02098]
[1776612883492,65.93,75801.7,0.0,-0.99983,0.0,0.02129]
[1776612884499,65.93,75806.6,0.0,-0.99983,0.0,0.02146]
[1776612885506,65.93,75797.46,0.0,-0.99983,0.0,0.02114]
[1776612886368,65.93,75797.46,0.0,-0.99983,0.0,0.02114]
[1776612886440,65.93,75797.46,0.0,-0.99983,0.0,0.02114]
[1776612886513,65.93,75796.13,0.0,-0.99983,0.0,0.02109]
[1776612887520,65.93,75791.16,0.0,-0.99983,0.0,0.02092]
[1776612888527,65.93,75787.5,0.0,-0.99983,0.0,0.02079]
[1776612889534,65.93,75785.86,0.0,-0.99984,0.0,0.02073]
[1776612890541,65.93,75781.58,0.0,-0.99984,0.0,0.02058]
[1776612891547,65.93,75777.41,0.0,-0.99984,0.0,0.02044]
[1776612892555,65.93,75767.9,0.0,-0.99984,0.0,0.02012]
[1776612893562,65.93,75768.28,0.0,-0.99984,0.0,0.02013]
[1776612894569,65.93,75774.59,0.0,-0.99984,0.0,0.02034]
[1776612895576,65.93,75776.82,0.0,-0.99984,0.0,0.02042]
[1776612896583,65.93,75766.46,0.0,-0.99984,0.0,0.02007]
[1776612897590,65.93,75758.72,0.0,-0.99984,0.0,0.01981]
[1776612898895,65.93,75758.72,0.0,-0.99984,0.0,0.01981]
[1776612898905,65.93,75753.84,0.0,-0.99984,0.0,0.01965]
[1776612900157,65.93,75753.84,0.0,-0.99984,0.0,0.01965]
[1776612900243,65.93,75755.6,0.0,-0.99984,0.0,0.01971]
[1776612900611,65.93,75759.6,0.0,-0.99984,0.0,0.01984]
[1776612901618,65.93,75769.8,0.0,-0.99984,0.0,0.02018]
[1776612902625,65.93,75767.06,0.0,-0.99984,0.0,0.02009]
[1776612903632,65.93,75764.19,0.0,-0.99984,0.0,0.01999]
[1776612904638,65.93,75762.51,0.0,-0.99984,0.0,0.01994]
[1776612905525,65.93,75762.51,0.0,-0.99984,0.0,0.01994]
[1776612905691,65.93,75762.51,0.0,-0.99984,0.0,0.01994]
[1776612905777,65.93,75763.61,0.0,-0.99984,0.0,0.01997]
[1776612908195,65.93,75763.3,0.0,-0.99984,0.0,0.01996]
[1776612908285,65.93,75768.38,0.0,-0.99984,0.0,0.02013]
[1776612908666,65.93,75766.93,0.0,-0.99984,0.0,0.02008]
[1776612911688,65.93,75773.68,0.0,-0.99984,0.0,0.02031]
[1776612912695,65.93,75784.21,0.0,-0.99984,0.0,0.02067]
[1776612914162,65.93,75784.21,0.0,-0.99984,0.0,0.02067]
[1776612914206,65.93,75784.21,0.0,-0.99984,0.0,0.02067]
[1776612914255,65.93,75779.79,0.0,-0.99984,0.0,0.02052]
[1776612917730,65.93,75781.3,0.0,-0.99984,0.0,0.02057]
[1776612920379,65.93,75769.24,0.0,-0.99984,0.0,0.02016]
[1776612920448,65.93,75769.24,0.0,-0.99984,0.0,0.02016]
[1776612920751,65.93,75767.35,0.0,-0.99984,0.0,0.0201]
[1776612921758,65.93,75765.86,0.0,-0.99984,0.0,0.02005]
[1776612922765,65.93,75764.31,0.0,-0.99984,0.0,0.02]
[1776612923773,65.93,75753.85,0.0,-0.99984,0.0,0.01965]
[1776612924779,65.93,75758.52,0.0,-0.99984,0.0,0.0198]
[1776612926967,65.93,75759.16,0.0,-0.99984,0.0,0.01982]
[1776612927194,65.93,75759.16,0.0,-0.99984,0.0,0.01982]
[1776612927295,65.93,75759.36,0.0,-0.99984,0.0,0.01983]
[1776612928807,65.93,75756.76,0.0,-0.99984,0.0,0.01974]
[1776612929815,65.93,75754.05,0.0,-0.99984,0.0,0.01965]
[1776612932296,65.93,75758.3,0.0,-0.99984,0.0,0.01965]
[1776612932838,65.93,75756.36,0.0,-0.99984,0.0,0.01959]
[1776612933893,65.93,75756.36,0.0,-0.99984,0.0,0.01959]
[1776612933949,65.93,75740.91,0.0,-0.99985,0.0,0.01909]
[1776612934858,65.93,75729.99,0.0,-0.99985,0.0,0.01874]
[1776612935865,65.93,75728.97,0.0,-0.99985,0.0,0.01871]
[1776612937350,65.93,75728.97,0.0,-0.99985,0.0,0.01871]
[1776612937364,65.93,75726.31,0.0,-0.99985,0.0,0.01862]
[1776612937879,65.93,75723.79,0.0,-0.99985,0.0,0.01854]
[1776612939893,65.93,75699.64,0.0,-0.99986,0.0,0.0178]
[1776612940900,65.93,75699.16,0.0,-0.99986,0.0,0.01779]
[1776612943040,65.93,75698.62,0.0,-0.99986,0.0,0.01777]
[1776612944928,65.93,75696.27,0.0,-0.99986,0.0,0.0177]
[1776612946292,65.93,75696.27,0.0,-0.99986,0.0,0.0177]
[1776612946298,65.93,75682.88,0.0,-0.99986,0.0,0.0173]
[1776612946945,65.93,75660.31,0.0,-0.99987,0.0,0.01665]
[1776612947952,65.93,75656.73,0.0,-0.99987,0.0,0.01655]
[1776612948959,65.93,75646.55,0.0,-0.99987,0.0,0.01626]
[1776612950175,65.93,75646.55,0.0,-0.99987,0.0,0.01626]
[1776612950238,65.93,75619.33,0.0,-0.99988,0.0,0.01552]
[1776612950976,65.93,75604.89,0.0,-0.99988,0.0,0.01514]
[1776612951982,65.93,75609.91,0.0,-0.99988,0.0,0.01527]
[1776612952989,65.93,75584.96,0.0,-0.99989,0.0,0.01463]
[1776612953996,65.93,75567.91,0.0,-0.99989,0.0,0.01421]
[1776612955211,65.93,75567.91,0.0,-0.99989,0.0,0.01421]
[1776612955288,65.93,75568.47,0.0,-0.99989,0.0,0.01422]
[1776612956011,65.93,75560.46,0.0,-0.99989,0.0,0.01403]
[1776612957016,65.93,75557.26,0.0,-0.99989,0.0,0.01395]
[1776612958026,65.93,75540.58,0.0,-0.99989,0.0,0.01355]
[1776612959149,65.93,75540.58,0.0,-0.99989,0.0,0.01355]
[1776612959250,65.93,75550.84,0.0,-0.99989,0.0,0.0138]
[1776612960041,65.93,75558.28,0.0,-0.99989,0.0,0.01397]
[1776612961188,65.93,75558.28,0.0,-0.99989,0.0,0.01397]
[1776612961289,65.93,75557.72,0.0,-0.99989,0.0,0.01396]
[1776612963194,65.93,75557.01,0.0,-0.99989,0.0,0.01394]
[1776612963229,65.93,75553.16,0.0,-0.99989,0.0,0.01385]
[1776612964069,65.93,75550.64,0.0,-0.99989,0.0,0.01379]
[1776612966083,65.93,75542.42,0.0,-0.99989,0.0,0.0136]
[1776612967090,65.93,75550.77,0.0,-0.99989,0.0,0.01379]
[1776612968097,65.93,75547.55,0.0,-0.99989,0.0,0.01372]
[1776612968709,65.93,75547.55,0.0,-0.99989,0.0,0.01372]
[1776612969104,65.93,75508.78,0.0,-0.9999,0.0,0.01282]
[1776612970114,65.93,75506.9,0.0,-0.9999,0.0,0.01278]
[1776612971151,65.93,75485.44,0.0,-0.99991,0.0,0.01231]
[1776612972130,65.93,75457.92,0.0,-0.99991,0.0,0.01173]
[1776612972650,65.93,75457.92,0.0,-0.99991,0.0,0.01173]
[1776612973136,65.93,75449.26,0.0,-0.99991,0.0,0.01156]
[1776612974143,65.93,75459.15,0.0,-0.99991,0.0,0.01176]
[1776612975177,65.93,75454.92,0.0,-0.99991,0.0,0.01167]
[1776612975954,65.93,75454.92,0.0,-0.99991,0.0,0.01167]
[1776612976157,65.93,75446.65,0.0,-0.99991,0.0,0.0115]
[1776612977164,65.93,75457.53,0.0,-0.99991,0.0,0.01173]
[1776612978171,65.93,75453.56,0.0,-0.99991,0.0,0.01164]
[1776612979616,65.93,75452.73,0.0,-0.99991,0.0,0.01163]
[1776612980185,65.93,75459.17,0.0,-0.99991,0.0,0.01176]
[1776612981191,65.93,75457.35,0.0,-0.99991,0.0,0.01172]
[1776612981691,65.93,75457.35,0.0,-0.99991,0.0,0.01172]
[1776612982199,65.93,75460.16,0.0,-0.99991,0.0,0.01178]
[1776612983210,65.93,75456.87,0.0,-0.99991,0.0,0.01171]
[1776612984217,65.93,75458.27,0.0,-0.99991,0.0,0.01174]
[1776612985224,65.93,75455.9,0.0,-0.99991,0.0,0.01169]
[1776612985697,65.93,75455.9,0.0,-0.99991,0.0,0.01169]
[1776612986237,65.93,75467.5,0.0,-0.99991,0.0,0.01193]
[1776612987241,65.93,75484.86,0.0,-0.99991,0.0,0.0123]
[1776612988247,65.93,75488.24,0.0,-0.9999,0.0,0.01237]
[1776612989254,65.93,75474.16,0.0,-0.99991,0.0,0.01207]
[1776612990261,65.93,75479.88,0.0,-0.99991,0.0,0.01219]
[1776612991268,65.93,75484.01,0.0,-0.99991,0.0,0.01219]
[1776612993282,65.93,75482.57,0.0,-0.99991,0.0,0.01216]
[1776612995296,65.93,75471.55,0.0,-0.99991,0.0,0.01193]
[1776612996303,65.93,75480.22,0.0,-0.99991,0.0,0.01211]
[1776612997309,65.93,75483.17,0.0,-0.99991,0.0,0.01217]
[1776612999324,65.93,75490.23,0.0,-0.9999,0.0,0.01232]
[1776613000331,65.93,75493.18,0.0,-0.9999,0.0,0.01239]
[1776613001346,65.93,75531.27,0.0,-0.9999,0.0,0.01324]
[1776613002353,65.93,75569.04,0.0,-0.99989,0.0,0.01413]
[1776613003360,65.93,75575.24,0.0,-0.99989,0.0,0.01428]
[1776613004368,65.93,75577.76,0.0,-0.99989,0.0,0.01434]
[1776613006382,65.93,75580.77,0.0,-0.99989,0.0,0.01442]
[1776613007389,65.93,75583.92,0.0,-0.99989,0.0,0.0145]
[1776613009403,65.93,75585.42,0.0,-0.99989,0.0,0.01454]
[1776613010417,65.93,75591.23,0.0,-0.99989,0.0,0.01468]
[1776613011420,65.93,75592.48,0.0,-0.99989,0.0,0.01471]
[1776613011888,65.93,75592.48,0.0,-0.99989,0.0,0.01471]
[1776613012427,65.93,75562.03,0.0,-0.99989,0.0,0.01396]
[1776613013433,65.93,75561.35,0.0,-0.99989,0.0,0.01394]
[1776613014441,65.93,75563.39,0.0,-0.99989,0.0,0.01399]
[1776613015448,65.93,75561.63,0.0,-0.99989,0.0,0.01395]
[1776613015626,65.93,75561.63,0.0,-0.99989,0.0,0.01395]
[1776613017462,65.93,75565.48,0.0,-0.99989,0.0,0.01404]
[1776613017689,65.93,75565.48,0.0,-0.99989,0.0,0.01404]
[1776613018469,65.93,75560.13,0.0,-0.99989,0.0,0.01391]
[1776613020483,65.93,75562.02,0.0,-0.99989,0.0,0.01396]
[1776613021502,65.93,75573.32,0.0,-0.99989,0.0,0.01424]
[1776613022504,65.93,75595.44,0.0,-0.99988,0.0,0.01479]
[1776613023509,65.93,75607.92,0.0,-0.99988,0.0,0.01511]
[1776613024514,65.93,75616.08,0.0,-0.99988,0.0,0.01532]
[1776613025521,65.93,75615.18,0.0,-0.99988,0.0,0.0153]
[1776613026528,65.93,75613.64,0.0,-0.99988,0.0,0.01526]
[1776613027535,65.93,75607.08,0.0,-0.99988,0.0,0.01509]
[1776613028552,65.93,75602.79,0.0,-0.99988,0.0,0.01498]
[1776613029559,65.93,75606.93,0.0,-0.99988,0.0,0.01508]
[1776613031573,65.93,75604.59,0.0,-0.99988,0.0,0.01502]
[1776613032579,65.93,75613.41,0.0,-0.99988,0.0,0.01525]
[1776613033587,65.93,75607.25,0.0,-0.99988,0.0,0.01509]
[1776613038395,65.93,75608.42,0.0,-0.99988,0.0,0.01512]
[1776613038406,65.93,75616.28,0.0,-0.99988,0.0,0.01533]
[1776613038631,65.93,75623.61,0.0,-0.99988,0.0,0.01552]
[1776613039631,65.93,75626.08,0.0,-0.99988,0.0,0.01559]
[1776613041822,65.93,75626.82,0.0,-0.99988,0.0,0.01561]
[1776613042653,65.93,75630.12,0.0,-0.99988,0.0,0.0157]
[1776613043942,65.93,75630.12,0.0,-0.99988,0.0,0.0157]
[1776613044026,65.93,75627.01,0.0,-0.99988,0.0,0.01561]
[1776613046681,65.93,75628.94,0.0,-0.99988,0.0,0.01566]
[1776613047946,65.93,75628.94,0.0,-0.99988,0.0,0.01566]
[1776613048695,65.93,75640.3,0.0,-0.99987,0.0,0.01597]
[1776613049703,65.93,75643.49,0.0,-0.99987,0.0,0.01606]
[1776613050925,65.93,75643.49,0.0,-0.99987,0.0,0.01606]
[1776613050958,65.93,75661.12,0.0,-0.99987,0.0,0.01655]
[1776613051717,65.93,75665.78,0.0,-0.99987,0.0,0.01656]
[1776613052724,65.93,75671.43,0.0,-0.99987,0.0,0.01672]
[1776613053731,65.93,75673.65,0.0,-0.99987,0.0,0.01678]
[1776613054738,65.93,75669.18,0.0,-0.99987,0.0,0.01666]
[1776613055745,65.93,75650.87,0.0,-0.99987,0.0,0.01614]
[1776613056752,65.93,75647.96,0.0,-0.99987,0.0,0.01606]
[1776613057759,65.93,75653.09,0.0,-0.99987,0.0,0.01621]
[1776613059774,65.93,75662.03,0.0,-0.99987,0.0,0.01646]
[1776613061234,65.93,75652.6,0.0,-0.99987,0.0,0.01619]
[1776613064808,65.93,75646.47,0.0,-0.99987,0.0,0.01602]
[1776613065815,65.93,75647.21,0.0,-0.99987,0.0,0.01604]
[1776613067829,65.93,75652.76,0.0,-0.99987,0.0,0.0162]
[1776613071859,65.93,75644.22,0.0,-0.99987,0.0,0.01596]
[1776613072866,65.93,75653.75,0.0,-0.99987,0.0,0.01622]
[1776613073748,65.93,75653.75,0.0,-0.99987,0.0,0.01622]
[1776613073938,65.93,75653.75,0.0,-0.99987,0.0,0.01622]
[1776613074039,65.93,75656.72,0.0,-0.99987,0.0,0.01631]
[1776613075934,65.93,75656.42,0.0,-0.99987,0.0,0.0163]
[1776613076193,65.93,75656.42,0.0,-0.99987,0.0,0.0163]
[1776613076894,65.93,75650.16,0.0,-0.99987,0.0,0.01612]
[1776613078173,65.93,75650.16,0.0,-0.99987,0.0,0.01612]
[1776613078190,65.93,75650.16,0.0,-0.99987,0.0,0.01612]
[1776613078274,65.93,75648.14,0.0,-0.99987,0.0,0.01607]
[1776613079453,65.93,75648.14,0.0,-0.99987,0.0,0.01607]
[1776613079552,65.93,75646.57,0.0,-0.99987,0.0,0.01603]
[1776613079690,65.93,75646.57,0.0,-0.99987,0.0,0.01603]
[1776613081929,65.93,75644.07,0.0,-0.99988,0.0,0.01596]
[1776613082936,65.93,75646.38,0.0,-0.99987,0.0,0.01602]
[1776613083714,65.93,75646.38,0.0,-0.99987,0.0,0.01602]
[1776613083935,65.93,75646.38,0.0,-0.99987,0.0,0.01602]
[1776613083943,65.93,75649.73,0.0,-0.99987,0.0,0.01611]
[1776613084954,65.93,75658.54,0.0,-0.99987,0.0,0.01636]
[1776613085959,65.93,75673.99,0.0,-0.99987,0.0,0.01679]
[1776613086965,65.93,75674.2,0.0,-0.99987,0.0,0.0168]
[1776613087972,65.93,75671.74,0.0,-0.99987,0.0,0.01673]
[1776613090994,65.93,75675.93,0.0,-0.99987,0.0,0.01685]
[1776613092001,65.93,75677.9,0.0,-0.99987,0.0,0.01691]
[1776613092735,65.93,75677.9,0.0,-0.99987,0.0,0.01691]
[1776613092936,65.93,75677.9,0.0,-0.99987,0.0,0.01691]
[1776613094015,65.93,75688.71,0.0,-0.99986,0.0,0.01722]
[1776613096029,65.93,75685.03,0.0,-0.99987,0.0,0.01711]
[1776613098043,65.93,75688.98,0.0,-0.99986,0.0,0.01723]
[1776613098761,65.93,75688.98,0.0,-0.99986,0.0,0.01723]
[1776613098935,65.93,75688.98,0.0,-0.99986,0.0,0.01723]
[1776613099050,65.93,75689.65,0.0,-0.99986,0.0,0.01725]
[1776613100057,65.93,75687.96,0.0,-0.99986,0.0,0.0172]
[1776613101064,65.93,75683.94,0.0,-0.99987,0.0,0.01708]
[1776613102072,65.93,75677.12,0.0,-0.99987,0.0,0.01688]
[1776613103554,65.93,75677.12,0.0,-0.99987,0.0,0.01688]
[1776613103079,65.93,75675.21,0.0,-0.99987,0.0,0.01683]
[1776613103689,65.93,75675.21,0.0,-0.99987,0.0,0.01683]
[1776613104086,65.93,75672.25,0.0,-0.99987,0.0,0.01674]
[1776613105093,65.93,75669.34,0.0,-0.99987,0.0,0.01666]
[1776613109123,65.93,75657.41,0.0,-0.99987,0.0,0.01633]
[1776613110130,65.93,75644.85,0.0,-0.99987,0.0,0.01598]
[1776613111137,65.93,75635.58,0.0,-0.99988,0.0,0.01561]
[1776613112144,65.93,75633.07,0.0,-0.99988,0.0,0.01554]
[1776613113151,65.93,75632.82,0.0,-0.99988,0.0,0.01554]
[1776613115165,65.93,75624.28,0.0,-0.99988,0.0,0.01531]
[1776613116172,65.93,75627.03,0.0,-0.99988,0.0,0.01538]
[1776613117586,65.93,75627.03,0.0,-0.99988,0.0,0.01538]
[1776613117635,65.93,75627.5,0.0,-0.99988,0.0,0.0154]
[1776613117692,65.93,75627.5,0.0,-0.99988,0.0,0.0154]
[1776613118186,65.93,75627.43,0.0,-0.99988,0.0,0.01539]
[1776613119420,65.93,75627.43,0.0,-0.99988,0.0,0.01539]
[1776613119436,65.93,75627.43,0.0,-0.99988,0.0,0.01539]
[1776613120201,65.93,75620.18,0.0,-0.99988,0.0,0.0152]
[1776613121208,65.93,75622.63,0.0,-0.99988,0.0,0.01527]
[1776613122215,65.93,75618.57,0.0,-0.99988,0.0,0.01516]
[1776613123279,65.93,75618.57,0.0,-0.99988,0.0,0.01516]
[1776613123435,65.93,75618.57,0.0,-0.99988,0.0,0.01516]
[1776613123528,65.93,75618.31,0.0,-0.99988,0.0,0.01515]
[1776613124230,65.93,75623.34,0.0,-0.99988,0.0,0.01529]
[1776613125237,65.93,75629.03,0.0,-0.99988,0.0,0.01544]
[1776613125834,65.93,75629.03,0.0,-0.99988,0.0,0.01544]
[1776613125936,65.93,75629.03,0.0,-0.99988,0.0,0.01544]
[1776613126244,65.93,75625.69,0.0,-0.99988,0.0,0.01535]
[1776613127252,65.93,75617.28,0.0,-0.99988,0.0,0.01513]
[1776613128385,65.93,75617.28,0.0,-0.99988,0.0,0.01513]
[1776613128436,65.93,75617.28,0.0,-0.99988,0.0,0.01513]
[1776613128481,65.93,75614.56,0.0,-0.99988,0.0,0.01506]
[1776613132286,65.93,75609.4,0.0,-0.99988,0.0,0.01492]
[1776613133294,65.93,75625.91,0.0,-0.99988,0.0,0.01535]
[1776613133969,65.93,75625.91,0.0,-0.99988,0.0,0.01535]
[1776613134195,65.93,75625.91,0.0,-0.99988,0.0,0.01535]
[1776613134300,65.93,75625.8,0.0,-0.99988,0.0,0.01535]
[1776613136325,65.93,75626.51,0.0,-0.99988,0.0,0.01537]
[1776613136439,65.93,75626.51,0.0,-0.99988,0.0,0.01537]
[1776613136540,65.93,75627.74,0.0,-0.99988,0.0,0.0154]
[1776613137322,65.93,75629.08,0.0,-0.99988,0.0,0.01544]
[1776613141645,65.93,75630.01,0.0,-0.99988,0.0,0.01546]
[1776613141690,65.93,75630.52,0.0,-0.99988,0.0,0.01548]
[1776613142358,65.93,75630.2,0.0,-0.99988,0.0,0.01547]
[1776613143303,65.93,75630.2,0.0,-0.99988,0.0,0.01547]
[1776613143435,65.93,75630.2,0.0,-0.99988,0.0,0.01547]
[1776613145379,65.93,75631.56,0.0,-0.99988,0.0,0.0155]
[1776613147643,65.93,75631.79,0.0,-0.99988,0.0,0.01551]
[1776613147394,65.93,75638.81,0.0,-0.99988,0.0,0.0157]
[1776613147693,65.93,75638.81,0.0,-0.99988,0.0,0.0157]
[1776613148402,65.93,75640.11,0.0,-0.99988,0.0,0.01573]
[1776613149567,65.93,75640.11,0.0,-0.99988,0.0,0.01573]
[1776613149668,65.93,75641.2,0.0,-0.99988,0.0,0.01576]
[1776613149696,65.93,75641.2,0.0,-0.99988,0.0,0.01576]
[1776613151424,65.93,75645.17,0.0,-0.99988,0.0,0.01587]
[1776613151985,65.93,75645.17,0.0,-0.99988,0.0,0.01587]
[1776613152187,65.93,75645.17,0.0,-0.99988,0.0,0.01587]
[1776613152430,65.93,75646.55,0.0,-0.99988,0.0,0.01591]
[1776613153438,65.93,75663.89,0.0,-0.99987,0.0,0.01639]
[1776613154445,65.93,75659.48,0.0,-0.99987,0.0,0.01626]
[1776613155452,65.93,75660.6,0.0,-0.99987,0.0,0.01629]
[1776613156459,65.93,75658.19,0.0,-0.99987,0.0,0.01623]
[1776613157465,65.93,75655.69,0.0,-0.99987,0.0,0.01616]
[1776613157899,65.93,75655.69,0.0,-0.99987,0.0,0.01616]
[1776613157936,65.93,75655.69,0.0,-0.99987,0.0,0.01616]
[1776613161661,65.93,75655.95,0.0,-0.99987,0.0,0.01617]
[1776613161494,65.93,75659.48,0.0,-0.99987,0.0,0.01626]
[1776613162500,65.93,75663.27,0.0,-0.99987,0.0,0.01637]
[1776613163368,65.93,75663.27,0.0,-0.99987,0.0,0.01637]
[1776613163436,65.93,75663.27,0.0,-0.99987,0.0,0.01637]
[1776613163508,65.93,75665.77,0.0,-0.99987,0.0,0.01644]
[1776613164515,65.93,75667.01,0.0,-0.99987,0.0,0.01647]
[1776613165522,65.93,75669.93,0.0,-0.99987,0.0,0.01656]
[1776613167536,65.93,75674.83,0.0,-0.99987,0.0,0.0167]
[1776613168543,65.93,75678.77,0.0,-0.99987,0.0,0.01681]
[1776613169551,65.93,75676.48,0.0,-0.99987,0.0,0.01674]
[1776613171048,65.93,75677.11,0.0,-0.99987,0.0,0.01676]
[1776613171187,65.93,75677.11,0.0,-0.99987,0.0,0.01676]
[1776613174183,65.93,75674.5,0.0,-0.99987,0.0,0.01656]
[1776613174435,65.93,75674.5,0.0,-0.99987,0.0,0.01656]
[1776613174595,65.93,75677.91,0.0,-0.99987,0.0,0.01666]
[1776613175602,65.93,75679.92,0.0,-0.99987,0.0,0.01672]
[1776613176609,65.93,75681.31,0.0,-0.99987,0.0,0.01676]
[1776613179629,65.93,75682.52,0.0,-0.99987,0.0,0.01679]
[1776613181644,65.93,75685.17,0.0,-0.99987,0.0,0.01687]
[1776613182651,65.93,75679.9,0.0,-0.99987,0.0,0.01672]
[1776613183069,65.93,75679.9,0.0,-0.99987,0.0,0.01672]
[1776613183193,65.93,75679.9,0.0,-0.99987,0.0,0.01672]
[1776613183657,65.93,75681.14,0.0,-0.99987,0.0,0.01675]
[1776613185673,65.93,75684.66,0.0,-0.99987,0.0,0.01685]
[1776613186361,65.93,75684.66,0.0,-0.99987,0.0,0.01685]
[1776613186436,65.93,75684.66,0.0,-0.99987,0.0,0.01685]
[1776613186679,65.93,75687.22,0.0,-0.99987,0.0,0.01693]
[1776613188945,65.93,75686.74,0.0,-0.99987,0.0,0.01691]
[1776613189191,65.93,75686.74,0.0,-0.99987,0.0,0.01691]
[1776613189700,65.93,75691.31,0.0,-0.99987,0.0,0.01705]
[1776613189948,65.93,75691.31,0.0,-0.99987,0.0,0.01705]
[1776613190199,65.93,75691.31,0.0,-0.99987,0.0,0.01705]
[1776613192721,65.93,75688.08,0.0,-0.99987,0.0,0.01695]
[1776613193877,65.93,75688.08,0.0,-0.99987,0.0,0.01695]
[1776613193936,65.93,75688.08,0.0,-0.99987,0.0,0.01695]
[1776613194020,65.93,75685.66,0.0,-0.99987,0.0,0.01688]
[1776613195742,65.93,75682.05,0.0,-0.99987,0.0,0.01678]
[1776613196781,65.93,75682.05,0.0,-0.99987,0.0,0.01678]
[1776613196937,65.93,75682.05,0.0,-0.99987,0.0,0.01678]
[1776613197002,65.93,75680.02,0.0,-0.99987,0.0,0.01672]
[1776613202662,65.93,75680.01,0.0,-0.99987,0.0,0.01672]
[1776613204318,65.93,75679.49,0.0,-0.99987,0.0,0.01671]
[1776613204439,65.93,75679.49,0.0,-0.99987,0.0,0.01671]
[1776613205197,65.93,75680.5,0.0,-0.99987,0.0,0.01673]
[1776613205252,65.93,75681.25,0.0,-0.99987,0.0,0.01676]
[1776613206819,65.93,75668.51,0.0,-0.99987,0.0,0.01639]
[1776613207826,65.93,75660.55,0.0,-0.99987,0.0,0.01617]
[1776613209409,65.93,75660.55,0.0,-0.99987,0.0,0.01617]
[1776613209435,65.93,75660.55,0.0,-0.99987,0.0,0.01617]
[1776613209508,65.93,75660.43,0.0,-0.99987,0.0,0.01617]
[1776613213872,65.93,75657.13,0.0,-0.99987,0.0,0.01608]
[1776613215885,65.93,75648.22,0.0,-0.99988,0.0,0.01584]
[1776613216895,65.93,75643.43,0.0,-0.99988,0.0,0.01571]
[1776613217899,65.93,75655.61,0.0,-0.99987,0.0,0.01604]
[1776613219727,65.93,75655.61,0.0,-0.99987,0.0,0.01604]
[1776613218906,65.93,75656.61,0.0,-0.99987,0.0,0.01606]
[1776613219936,65.93,75656.61,0.0,-0.99987,0.0,0.01606]
[1776613220027,65.93,75661.56,0.0,-0.99987,0.0,0.0162]
[1776613222040,65.93,75662.44,0.0,-0.99987,0.0,0.01623]
[1776613222191,65.93,75662.44,0.0,-0.99987,0.0,0.01623]
[1776613222292,65.93,75659.96,0.0,-0.99987,0.0,0.01616]
[1776613225955,65.93,75666.35,0.0,-0.99987,0.0,0.01633]
[1776613226963,65.93,75670.61,0.0,-0.99987,0.0,0.01645]
[1776613228033,65.93,75670.61,0.0,-0.99987,0.0,0.01645]
[1776613228187,65.93,75670.61,0.0,-0.99987,0.0,0.01645]
[1776613228238,65.93,75668.3,0.0,-0.99987,0.0,0.01639]
[1776613228976,65.93,75670.82,0.0,-0.99987,0.0,0.01646]
[1776613230066,65.93,75670.82,0.0,-0.99987,0.0,0.01646]
[1776613230194,65.93,75670.82,0.0,-0.99987,0.0,0.01646]
[1776613230643,65.93,75670.82,0.0,-0.99987,0.0,0.01646]
[1776613230692,65.93,75670.82,0.0,-0.99987,0.0,0.01646]
[1776613230752,65.93,75673.36,0.0,-0.99987,0.0,0.01653]
[1776613230990,65.93,75674.9,0.0,-0.99987,0.0,0.01657]
[1776613231997,65.93,75685.5,0.0,-0.99987,0.0,0.01675]
[1776613233004,65.93,75688.27,0.0,-0.99987,0.0,0.01683]
[1776613234576,65.93,75688.27,0.0,-0.99987,0.0,0.01683]
[1776613234690,65.93,75688.27,0.0,-0.99987,0.0,0.01683]
[1776613234675,65.93,75676.32,0.0,-0.99987,0.0,0.01649]
[1776613235018,65.93,75673.59,0.0,-0.99987,0.0,0.01642]
[1776613236025,65.93,75679.71,0.0,-0.99987,0.0,0.01659]
[1776613236775,65.93,75679.71,0.0,-0.99987,0.0,0.01659]
[1776613236935,65.93,75679.71,0.0,-0.99987,0.0,0.01659]
[1776613237033,65.93,75682.27,0.0,-0.99987,0.0,0.01666]
[1776613238452,65.93,75682.27,0.0,-0.99987,0.0,0.01666]
[1776613238690,65.93,75682.27,0.0,-0.99987,0.0,0.01666]
[1776613238522,65.93,75686.48,0.0,-0.99987,0.0,0.01678]
[1776613240058,65.93,75688.81,0.0,-0.99987,0.0,0.01685]
[1776613241922,65.93,75689.13,0.0,-0.99987,0.0,0.01686]
[1776613241938,65.93,75689.13,0.0,-0.99987,0.0,0.01686]
[1776613245142,65.93,75689.86,0.0,-0.99987,0.0,0.01688]
[1776613245190,65.93,75689.86,0.0,-0.99987,0.0,0.01688]
[1776613245243,65.93,75687.56,0.0,-0.99987,0.0,0.01681]
[1776613246541,65.93,75687.56,0.0,-0.99987,0.0,0.01681]
[1776613246691,65.93,75687.56,0.0,-0.99987,0.0,0.01681]
[1776613246611,65.93,75686.03,0.0,-0.99987,0.0,0.01677]
[1776613247923,65.93,75685.56,0.0,-0.99987,0.0,0.01676]
[1776613247935,65.93,75685.56,0.0,-0.99987,0.0,0.01676]
[1776613248113,65.93,75685.51,0.0,-0.99987,0.0,0.01675]
[1776613250550,65.93,75685.48,0.0,-0.99987,0.0,0.01675]
[1776613250691,65.93,75685.48,0.0,-0.99987,0.0,0.01675]
[1776613251135,65.93,75689.29,0.0,-0.99987,0.0,0.01686]
[1776613254169,65.93,75690.43,0.0,-0.99987,0.0,0.0169]
[1776613254195,65.93,75690.43,0.0,-0.99987,0.0,0.0169]
[1776613254262,65.93,75691.03,0.0,-0.99987,0.0,0.01691]
[1776613256969,65.93,75691.07,0.0,-0.99987,0.0,0.01691]
[1776613257193,65.93,75691.07,0.0,-0.99987,0.0,0.01691]
[1776613257294,65.93,75694.56,0.0,-0.99987,0.0,0.01701]
[1776613261206,65.93,75690.9,0.0,-0.99987,0.0,0.01691]
[1776613261954,65.93,75690.9,0.0,-0.99987,0.0,0.01691]
[1776613262189,65.93,75690.9,0.0,-0.99987,0.0,0.01691]
[1776613262213,65.93,75687.18,0.0,-0.99987,0.0,0.0168]
[1776613263300,65.93,75687.18,0.0,-0.99987,0.0,0.0168]
[1776613263437,65.93,75687.18,0.0,-0.99987,0.0,0.0168]
[1776613263537,65.93,75687.44,0.0,-0.99987,0.0,0.01681]
[1776613264231,65.93,75693.72,0.0,-0.99987,0.0,0.01699]
[1776613264980,65.93,75693.72,0.0,-0.99987,0.0,0.01699]
[1776613265189,65.93,75693.72,0.0,-0.99987,0.0,0.01699]
[1776613267254,65.93,75695.61,0.0,-0.99987,0.0,0.01705]
[1776613268261,65.93,75699.79,0.0,-0.99986,0.0,0.01717]
[1776613269508,65.93,75699.79,0.0,-0.99986,0.0,0.01717]
[1776613269694,65.93,75699.79,0.0,-0.99986,0.0,0.01717]
[1776613269796,65.93,75702.75,0.0,-0.99986,0.0,0.01725]
[1776613271102,65.93,75703.71,0.0,-0.99986,0.0,0.01728]
[1776613271205,65.93,75703.71,0.0,-0.99986,0.0,0.01728]
[1776613271282,65.93,75702.5,0.0,-0.99986,0.0,0.01725]
[1776613275671,65.93,75703.47,0.0,-0.99986,0.0,0.01728]
[1776613275688,65.93,75703.47,0.0,-0.99986,0.0,0.01728]
[1776613276826,65.93,75703.47,0.0,-0.99986,0.0,0.01728]
[1776613276345,65.93,75705.62,0.0,-0.99986,0.0,0.01734]
[1776613277338,65.93,75718.98,0.0,-0.99986,0.0,0.01774]
[1776613279352,65.93,75719.6,0.0,-0.99986,0.0,0.01776]
[1776613280313,65.93,75719.6,0.0,-0.99986,0.0,0.01776]
[1776613280359,65.93,75724.65,0.0,-0.99986,0.0,0.01791]
[1776613281366,65.93,75733.8,0.0,-0.99986,0.0,0.01819]
[1776613282373,65.93,75734.84,0.0,-0.99986,0.0,0.01822]
[1776613284386,65.93,75736.37,0.0,-0.99986,0.0,0.01827]
[1776613286401,65.93,75754.83,0.0,-0.99985,0.0,0.01885]
[1776613287408,65.93,75753.9,0.0,-0.99985,0.0,0.01882]
[1776613288415,65.93,75743.82,0.0,-0.99985,0.0,0.0185]
[1776613289810,65.93,75743.04,0.0,-0.99985,0.0,0.01848]
[1776613291436,65.93,75743.19,0.0,-0.99985,0.0,0.01835]
[1776613292976,65.93,75742.62,0.0,-0.99985,0.0,0.01833]
[1776613293195,65.93,75742.62,0.0,-0.99985,0.0,0.01833]
[1776613295730,65.93,75744.24,0.0,-0.99985,0.0,0.01838]
[1776613295817,65.93,75746.78,0.0,-0.99985,0.0,0.01846]
[1776613295937,65.93,75746.78,0.0,-0.99985,0.0,0.01846]
[1776613297511,65.93,75745.92,0.0,-0.99985,0.0,0.01843]
[1776613297691,65.93,75745.92,0.0,-0.99985,0.0,0.01843]
[1776613297711,65.93,75747.52,0.0,-0.99985,0.0,0.01848]
[1776613298485,65.93,75744.37,0.0,-0.99985,0.0,0.01838]
[1776613298898,65.93,75744.37,0.0,-0.99985,0.0,0.01838]
[1776613298935,65.93,75744.37,0.0,-0.99985,0.0,0.01838]
[1776613299491,65.93,75744.19,0.0,-0.99985,0.0,0.01838]
[1776613300499,65.93,75730.87,0.0,-0.99986,0.0,0.01797]
[1776613301506,65.93,75731.56,0.0,-0.99986,0.0,0.01799]
[1776613302513,65.93,75738.19,0.0,-0.99986,0.0,0.01819]
[1776613302849,65.93,75738.19,0.0,-0.99986,0.0,0.01819]
[1776613302934,65.93,75738.19,0.0,-0.99986,0.0,0.01819]
[1776613303519,65.93,75739.91,0.0,-0.99986,0.0,0.01825]
[1776613305157,65.93,75740.18,0.0,-0.99986,0.0,0.01825]
[1776613305192,65.93,75740.18,0.0,-0.99986,0.0,0.01825]
[1776613305534,65.93,75744.22,0.0,-0.99985,0.0,0.01838]
[1776613308841,65.93,75745.59,0.0,-0.99985,0.0,0.01842]
[1776613308935,65.93,75745.59,0.0,-0.99985,0.0,0.01842]
[1776613309562,65.93,75751.97,0.0,-0.99985,0.0,0.01862]
[1776613310569,65.93,75755.61,0.0,-0.99985,0.0,0.01874]
[1776613311576,65.93,75759.54,0.0,-0.99985,0.0,0.01886]
[1776613312429,65.93,75759.54,0.0,-0.99985,0.0,0.01886]
[1776613312435,65.93,75759.54,0.0,-0.99985,0.0,0.01886]
[1776613313870,65.93,75759.72,0.0,-0.99985,0.0,0.01887]
[1776613313938,65.93,75759.72,0.0,-0.99985,0.0,0.01887]
[1776613314598,65.93,75760.0,0.0,-0.99985,0.0,0.01888]
[1776613318626,65.93,75763.89,0.0,-0.99985,0.0,0.019]
[1776613320336,65.93,75762.71,0.0,-0.99985,0.0,0.01896]
[1776613320435,65.93,75762.71,0.0,-0.99985,0.0,0.01896]
[1776613322654,65.93,75765.31,0.0,-0.99985,0.0,0.01905]
[1776613323661,65.93,75767.96,0.0,-0.99985,0.0,0.01913]
[1776613324321,65.93,75767.96,0.0,-0.99985,0.0,0.01913]
[1776613324437,65.93,75767.96,0.0,-0.99985,0.0,0.01913]
[1776613324668,65.93,75771.55,0.0,-0.99985,0.0,0.01925]
[1776613325104,65.93,75771.55,0.0,-0.99985,0.0,0.01925]
[1776613325191,65.93,75771.55,0.0,-0.99985,0.0,0.01925]
[1776613325675,65.93,75771.91,0.0,-0.99985,0.0,0.01926]
[1776613327689,65.93,75770.35,0.0,-0.99985,0.0,0.01921]
[1776613332707,65.93,75770.91,0.0,-0.99985,0.0,0.01923]
[1776613332934,65.93,75770.89,0.0,-0.99985,0.0,0.01923]
[1776613333734,65.93,75767.21,0.0,-0.99985,0.0,0.01911]
[1776613334790,65.93,75767.21,0.0,-0.99985,0.0,0.01911]
[1776613334845,65.93,75761.34,0.0,-0.99985,0.0,0.01892]
[1776613335748,65.93,75754.07,0.0,-0.99985,0.0,0.01869]
[1776613336755,65.93,75748.56,0.0,-0.99985,0.0,0.01851]
[1776613337699,65.93,75748.56,0.0,-0.99985,0.0,0.01851]
[1776613337762,65.93,75748.22,0.0,-0.99985,0.0,0.0185]
[1776613337937,65.93,75748.22,0.0,-0.99985,0.0,0.0185]
[1776613343804,65.93,75746.98,0.0,-0.99985,0.0,0.01847]
[1776613349193,65.93,75746.56,0.0,-0.99985,0.0,0.01845]
[1776613351860,65.93,75746.27,0.0,-0.99986,0.0,0.01831]
[1776613352867,65.93,75753.73,0.0,-0.99985,0.0,0.01854]
[1776613353874,65.93,75757.26,0.0,-0.99985,0.0,0.01865]
[1776613354880,65.93,75760.21,0.0,-0.99985,0.0,0.01875]
[1776613355888,65.93,75762.2,0.0,-0.99985,0.0,0.01881]
[1776613356895,65.93,75765.59,0.0,-0.99985,0.0,0.01892]
[1776613357902,65.93,75762.05,0.0,-0.99985,0.0,0.01881]
[1776613360927,65.93,75760.36,0.0,-0.99985,0.0,0.01875]
[1776613362940,65.93,75756.93,0.0,-0.99985,0.0,0.01864]
[1776613363948,65.93,75752.79,0.0,-0.99985,0.0,0.01851]
[1776613364955,65.93,75750.75,0.0,-0.99985,0.0,0.01845]
[1776613365962,65.93,75752.64,0.0,-0.99985,0.0,0.01851]
[1776613366969,65.93,75754.76,0.0,-0.99985,0.0,0.01857]
[1776613370997,65.93,75757.53,0.0,-0.99985,0.0,0.01866]
[1776613372013,65.93,75763.05,0.0,-0.99985,0.0,0.01884]
[1776613373014,65.93,75766.51,0.0,-0.99985,0.0,0.01895]
[1776613376035,65.93,75770.56,0.0,-0.99985,0.0,0.01908]
[1776613377043,65.93,75766.61,0.0,-0.99985,0.0,0.01895]
[1776613379057,65.93,75765.08,0.0,-0.99985,0.0,0.0189]
[1776613380064,65.93,75763.49,0.0,-0.99985,0.0,0.01885]
[1776613384091,65.93,75769.29,0.0,-0.99985,0.0,0.01904]
[1776613385098,65.93,75771.47,0.0,-0.99985,0.0,0.01911]
[1776613390134,65.93,75770.76,0.0,-0.99985,0.0,0.01908]
[1776613395172,65.93,75767.3,0.0,-0.99985,0.0,0.01897]
[1776613400207,65.93,75764.73,0.0,-0.99985,0.0,0.01889]
[1776613405242,65.93,75766.32,0.0,-0.99985,0.0,0.01894]
[1776613410277,65.93,75766.61,0.0,-0.99985,0.0,0.01895]
[1776613411284,65.93,75766.53,0.0,-0.99985,0.0,0.01881]
[1776613413298,65.93,75764.21,0.0,-0.99985,0.0,0.01874]
[1776613415312,65.93,75754.16,0.0,-0.99985,0.0,0.01842]
[1776613416318,65.93,75752.82,0.0,-0.99985,0.0,0.01838]
[1776613417326,65.93,75746.63,0.0,-0.99986,0.0,0.01819]
[1776613420347,65.93,75741.32,0.0,-0.99986,0.0,0.01802]
[1776613421353,65.93,75739.77,0.0,-0.99986,0.0,0.01798]
[1776613427396,65.93,75740.35,0.0,-0.99986,0.0,0.01799]
[1776613432431,65.93,75734.0,0.0,-0.99986,0.0,0.0178]
[1776613435452,65.93,75727.91,0.0,-0.99986,0.0,0.01762]
[1776613438476,65.93,75730.11,0.0,-0.99986,0.0,0.01768]
[1776613439482,65.93,75739.71,0.0,-0.99986,0.0,0.01797]
[1776613441497,65.93,75747.47,0.0,-0.99986,0.0,0.01821]
[1776613443511,65.93,75752.58,0.0,-0.99985,0.0,0.01837]
[1776613444518,65.93,75763.54,0.0,-0.99985,0.0,0.01872]
[1776613445525,65.93,75767.32,0.0,-0.99985,0.0,0.01884]
[1776613446532,65.93,75769.02,0.0,-0.99985,0.0,0.01889]
[1776613447538,65.93,75765.48,0.0,-0.99985,0.0,0.01878]
[1776613451567,65.93,75776.59,0.0,-0.99985,0.0,0.01913]
[1776613452573,65.93,75776.28,0.0,-0.99985,0.0,0.01912]
[1776613454509,65.93,75776.54,0.0,-0.99985,0.0,0.01913]
[1776613459622,65.93,75776.8,0.0,-0.99985,0.0,0.01914]
[1776613462692,65.93,75777.44,0.0,-0.99985,0.0,0.01916]
[1776613463550,65.93,75777.44,0.0,-0.99985,0.0,0.01916]
[1776613463687,65.93,75777.44,0.0,-0.99985,0.0,0.01916]
[1776613463788,65.93,75777.44,0.0,-0.99985,0.0,0.01916]
[1776613469693,65.93,75777.5,0.0,-0.99985,0.0,0.01916]
[1776613471707,65.93,75776.19,0.0,-0.99985,0.0,0.01898]
[1776613474222,65.93,75776.19,0.0,-0.99985,0.0,0.01898]
[1776613474436,65.93,75776.19,0.0,-0.99985,0.0,0.01898]
[1776613479763,65.93,75776.02,0.0,-0.99985,0.0,0.01898]
[1776613483369,65.93,75777.42,0.0,-0.99985,0.0,0.01902]
[1776613483441,65.93,75777.42,0.0,-0.99985,0.0,0.01902]
[1776613483503,65.93,75777.42,0.0,-0.99985,0.0,0.01902]
[1776613483696,65.93,75777.42,0.0,-0.99985,0.0,0.01902]
[1776613483743,65.93,75777.42,0.0,-0.99985,0.0,0.01902]
[1776613485804,65.93,75773.99,0.0,-0.99985,0.0,0.01891]
[1776613486812,65.93,75769.42,0.0,-0.99985,0.0,0.01877]
[1776613487818,65.93,75765.38,0.0,-0.99985,0.0,0.01864]
[1776613488856,65.93,75765.38,0.0,-0.99985,0.0,0.01864]
[1776613488902,65.93,75765.38,0.0,-0.99985,0.0,0.01864]
[1776613488937,65.93,75765.38,0.0,-0.99985,0.0,0.01864]
[1776613488957,65.93,75765.75,0.0,-0.99985,0.0,0.01865]
[1776613494871,65.93,75764.82,0.0,-0.99985,0.0,0.01862]
[1776613497892,65.93,75762.22,0.0,-0.99985,0.0,0.01854]
[1776613499754,65.93,75761.23,0.0,-0.99985,0.0,0.01851]
[1776613499817,65.93,75761.23,0.0,-0.99985,0.0,0.01851]
[1776613499937,65.93,75761.23,0.0,-0.99985,0.0,0.01851]
[1776613499958,65.93,75760.98,0.0,-0.99985,0.0,0.0185]
[1776613500913,65.93,75745.39,0.0,-0.99986,0.0,0.01802]
[1776613501919,65.93,75752.62,0.0,-0.99986,0.0,0.01824]
[1776613502935,65.93,75757.82,0.0,-0.99985,0.0,0.0184]
[1776613504948,65.93,75753.09,0.0,-0.99986,0.0,0.01825]
[1776613505956,65.93,75744.94,0.0,-0.99986,0.0,0.018]
[1776613506963,65.93,75744.94,0.0,-0.99986,0.0,0.018]
[1776613506974,65.93,75742.91,0.0,-0.99986,0.0,0.01794]
[1776613507192,65.93,75742.91,0.0,-0.99986,0.0,0.01794]
[1776613507398,65.93,75742.91,0.0,-0.99986,0.0,0.01794]
[1776613507440,65.93,75742.91,0.0,-0.99986,0.0,0.01794]
[1776613507969,65.93,75740.91,0.0,-0.99986,0.0,0.01788]
[1776613509983,65.93,75739.41,0.0,-0.99986,0.0,0.01783]
[1776613510352,65.93,75739.41,0.0,-0.99986,0.0,0.01783]
[1776613510436,65.93,75739.41,0.0,-0.99986,0.0,0.01783]
[1776613513005,65.93,75734.67,0.0,-0.99986,0.0,0.01769]
[1776613514666,65.93,75733.79,0.0,-0.99986,0.0,0.01766]
[1776613514700,65.93,75733.79,0.0,-0.99986,0.0,0.01766]
[1776613514949,65.93,75733.79,0.0,-0.99986,0.0,0.01766]
[1776613515019,65.93,75734.0,0.0,-0.99986,0.0,0.01767]
[1776613515189,65.93,75734.0,0.0,-0.99986,0.0,0.01767]
[1776613517033,65.93,75731.31,0.0,-0.99986,0.0,0.01759]
[1776613518040,65.93,75728.29,0.0,-0.99986,0.0,0.0175]
[1776613520209,65.93,75727.8,0.0,-0.99986,0.0,0.01749]
[1776613520298,65.93,75727.8,0.0,-0.99986,0.0,0.01749]
[1776613520440,65.93,75727.8,0.0,-0.99986,0.0,0.01749]
[1776613520518,65.93,75727.61,0.0,-0.99986,0.0,0.01748]
[1776613526095,65.93,75726.88,0.0,-0.99986,0.0,0.01746]
[1776613531133,65.93,75727.75,0.0,-0.99986,0.0,0.01736]
[1776613533814,65.93,75728.1,0.0,-0.99986,0.0,0.01737]
[1776613533886,65.93,75728.1,0.0,-0.99986,0.0,0.01737]
[1776613533938,65.93,75728.1,0.0,-0.99986,0.0,0.01737]
[1776613534039,65.93,75728.49,0.0,-0.99986,0.0,0.01738]
[1776613538182,65.93,75730.92,0.0,-0.99986,0.0,0.01745]
[1776613539188,65.93,75732.61,0.0,-0.99986,0.0,0.0175]
[1776613540170,65.93,75732.61,0.0,-0.99986,0.0,0.0175]
[1776613540192,65.93,75732.61,0.0,-0.99986,0.0,0.0175]
[1776613540315,65.93,75732.61,0.0,-0.99986,0.0,0.0175]
[1776613540437,65.93,75732.61,0.0,-0.99986,0.0,0.0175]
[1776613540538,65.93,75737.02,0.0,-0.99986,0.0,0.01763]
[1776613541203,65.93,75739.06,0.0,-0.99986,0.0,0.01769]
[1776613543582,65.93,75739.57,0.0,-0.99986,0.0,0.01771]
[1776613543691,65.93,75739.57,0.0,-0.99986,0.0,0.01771]
[1776613543702,65.93,75739.57,0.0,-0.99986,0.0,0.01771]
[1776613543935,65.93,75739.57,0.0,-0.99986,0.0,0.01771]
[1776613544036,65.93,75741.04,0.0,-0.99986,0.0,0.01775]
[1776613544223,65.93,75734.63,0.0,-0.99986,0.0,0.01756]
[1776613545772,65.93,75734.63,0.0,-0.99986,0.0,0.01756]
[1776613545819,65.93,75734.63,0.0,-0.99986,0.0,0.01756]
[1776613545937,65.93,75734.63,0.0,-0.99986,0.0,0.01756]
[1776613546039,65.93,75734.95,0.0,-0.99986,0.0,0.01757]
[1776613546240,65.93,75739.83,0.0,-0.99986,0.0,0.01772]
[1776613548254,65.93,75748.17,0.0,-0.99986,0.0,0.01797]
[1776613549261,65.93,75752.18,0.0,-0.99986,0.0,0.01809]
[1776613550268,65.93,75755.05,0.0,-0.99986,0.0,0.01818]
[1776613551275,65.93,75756.68,0.0,-0.99986,0.0,0.01823]
[1776613552521,65.93,75756.68,0.0,-0.99986,0.0,0.01823]
[1776613552639,65.93,75756.68,0.0,-0.99986,0.0,0.01823]
[1776613552692,65.93,75756.68,0.0,-0.99986,0.0,0.01823]
[1776613552724,65.93,75757.06,0.0,-0.99986,0.0,0.01824]
[1776613554296,65.93,75759.54,0.0,-0.99985,0.0,0.01832]
[1776613559330,65.93,75759.18,0.0,-0.99985,0.0,0.01831]
[1776613561773,65.93,75759.36,0.0,-0.99985,0.0,0.01832]
[1776613561866,65.93,75759.36,0.0,-0.99985,0.0,0.01832]
[1776613561936,65.93,75759.36,0.0,-0.99985,0.0,0.01832]
[1776613562037,65.93,75759.36,0.0,-0.99985,0.0,0.01832]
[1776613564371,65.93,75766.13,0.0,-0.99985,0.0,0.01853]
[1776613565712,65.93,75766.13,0.0,-0.99985,0.0,0.01853]
[1776613565764,65.93,75766.13,0.0,-0.99985,0.0,0.01853]
[1776613565940,65.93,75766.13,0.0,-0.99985,0.0,0.01853]
[1776613566039,65.93,75767.18,0.0,-0.99985,0.0,0.01856]
[1776613570409,65.93,75771.85,0.0,-0.99985,0.0,0.01871]
[1776613572423,65.93,75773.78,0.0,-0.99985,0.0,0.01877]
[1776613573429,65.93,75776.6,0.0,-0.99985,0.0,0.01886]
[1776613574563,65.93,75776.6,0.0,-0.99985,0.0,0.01886]
[1776613574635,65.93,75776.6,0.0,-0.99985,0.0,0.01886]
[1776613574746,65.93,75776.6,0.0,-0.99985,0.0,0.01886]
[1776613574768,65.93,75778.31,0.0,-0.99985,0.0,0.01891]
[1776613575444,65.93,75782.77,0.0,-0.99985,0.0,0.01906]
[1776613578466,65.93,75773.46,0.0,-0.99985,0.0,0.01876]
[1776613579787,65.93,75773.46,0.0,-0.99985,0.0,0.01876]
[1776613579828,65.93,75773.46,0.0,-0.99985,0.0,0.01876]
[1776613579937,65.93,75773.46,0.0,-0.99985,0.0,0.01876]
[1776613579983,65.93,75773.5,0.0,-0.99985,0.0,0.01876]
[1776613582494,65.93,75778.85,0.0,-0.99985,0.0,0.01893]
[1776613583692,65.93,75778.85,0.0,-0.99985,0.0,0.01893]
[1776613583741,65.93,75778.85,0.0,-0.99985,0.0,0.01893]
[1776613583939,65.93,75778.85,0.0,-0.99985,0.0,0.01893]
[1776613583963,65.93,75778.5,0.0,-0.99985,0.0,0.01892]
[1776613587529,65.93,75780.31,0.0,-0.99985,0.0,0.01898]
[1776613588914,65.93,75780.31,0.0,-0.99985,0.0,0.01898]
[1776613588937,65.93,75780.31,0.0,-0.99985,0.0,0.01898]
[1776613588983,65.93,75780.31,0.0,-0.99985,0.0,0.01898]
[1776613589038,65.93,75783.46,0.0,-0.99985,0.0,0.01908]
[1776613589197,65.93,75783.46,0.0,-0.99985,0.0,0.01908]
[1776613596593,65.93,75781.4,0.0,-0.99985,0.0,0.01887]
[1776613598607,65.93,75779.48,0.0,-0.99985,0.0,0.01881]
[1776613599614,65.93,75783.18,0.0,-0.99985,0.0,0.01893]
[1776613600421,65.93,75783.18,0.0,-0.99985,0.0,0.01893]
[1776613600443,65.93,75783.18,0.0,-0.99985,0.0,0.01893]
[1776613606663,65.93,75783.13,0.0,-0.99985,0.0,0.01893]
[1776613607672,65.93,75786.48,0.0,-0.99985,0.0,0.01904]
[1776613608678,65.93,75790.07,0.0,-0.99985,0.0,0.01915]
[1776613609847,65.93,75790.07,0.0,-0.99985,0.0,0.01915]
[1776613609938,65.93,75790.07,0.0,-0.99985,0.0,0.01915]
[1776613609961,65.93,75790.07,0.0,-0.99985,0.0,0.01915]
[1776613610044,65.93,75790.95,0.0,-0.99985,0.0,0.01918]
[1776613610201,65.93,75790.95,0.0,-0.99985,0.0,0.01918]
[1776613614720,65.93,75796.69,0.0,-0.99985,0.0,0.01937]
[1776613615727,65.93,75798.57,0.0,-0.99985,0.0,0.01943]
[1776613616536,65.93,75798.57,0.0,-0.99985,0.0,0.01943]
[1776613616688,65.93,75798.57,0.0,-0.99985,0.0,0.01943]
[1776613618748,65.93,75801.45,0.0,-0.99984,0.0,0.01953]
[1776613621779,65.93,75805.31,0.0,-0.99984,0.0,0.01965]
[1776613622784,65.93,75820.65,0.0,-0.99984,0.0,0.02017]
[1776613623791,65.93,75815.32,0.0,-0.99984,0.0,0.01999]
[1776613625806,65.93,75817.97,0.0,-0.99984,0.0,0.02008]
[1776613626813,65.93,75820.89,0.0,-0.99984,0.0,0.02018]
[1776613627820,65.93,75813.77,0.0,-0.99984,0.0,0.01994]
[1776613628828,65.93,75811.72,0.0,-0.99984,0.0,0.01987]
[1776613629628,65.93,75811.72,0.0,-0.99984,0.0,0.01987]
[1776613629692,65.93,75811.72,0.0,-0.99984,0.0,0.01987]
[1776613630110,65.93,75811.72,0.0,-0.99984,0.0,0.01987]
[1776613630160,65.93,75813.9,0.0,-0.99984,0.0,0.01994]
[1776613630189,65.93,75813.9,0.0,-0.99984,0.0,0.01994]
[1776613631849,65.93,75805.3,0.0,-0.99984,0.0,0.01965]
[1776613632856,65.93,75786.57,0.0,-0.99985,0.0,0.01904]
[1776613633863,65.93,75798.15,0.0,-0.99985,0.0,0.01942]
[1776613634870,65.93,75799.4,0.0,-0.99985,0.0,0.01946]
[1776613635877,65.93,75801.67,0.0,-0.99984,0.0,0.01953]
[1776613637582,65.93,75801.88,0.0,-0.99984,0.0,0.01954]
[1776613637692,65.93,75801.88,0.0,-0.99984,0.0,0.01954]
[1776613639905,65.93,75799.77,0.0,-0.99985,0.0,0.01947]
[1776613640911,65.93,75794.03,0.0,-0.99985,0.0,0.01928]
[1776613641918,65.93,75791.59,0.0,-0.99985,0.0,0.0192]
[1776613643494,65.93,75792.09,0.0,-0.99985,0.0,0.01922]
[1776613643557,65.93,75792.09,0.0,-0.99985,0.0,0.01922]
[1776613643693,65.93,75792.09,0.0,-0.99985,0.0,0.01922]
[1776613643933,65.93,75794.58,0.0,-0.99985,0.0,0.0193]
[1776613647963,65.93,75790.85,0.0,-0.99985,0.0,0.01918]
[1776613649176,65.93,75790.85,0.0,-0.99985,0.0,0.01918]
[1776613649190,65.93,75790.4,0.0,-0.99985,0.0,0.01916]
[1776613649279,65.93,75790.4,0.0,-0.99985,0.0,0.01916]
[1776613649444,65.93,75790.4,0.0,-0.99985,0.0,0.01916]
[1776613649977,65.93,75790.31,0.0,-0.99985,0.0,0.01916]
[1776613651991,65.93,75789.64,0.0,-0.99985,0.0,0.019]
[1776613656021,65.93,75792.34,0.0,-0.99985,0.0,0.01909]
[1776613657028,65.93,75795.86,0.0,-0.99985,0.0,0.0192]
[1776613657451,65.93,75795.86,0.0,-0.99985,0.0,0.0192]
[1776613657691,65.93,75795.86,0.0,-0.99985,0.0,0.0192]
[1776613658035,65.93,75792.58,0.0,-0.99985,0.0,0.0191]
[1776613659042,65.93,75790.05,0.0,-0.99985,0.0,0.01901]
[1776613662969,65.93,75791.21,0.0,-0.99985,0.0,0.01905]
[1776613663193,65.93,75791.21,0.0,-0.99985,0.0,0.01905]
[1776613663070,65.93,75787.68,0.0,-0.99985,0.0,0.01894]
[1776613664077,65.93,75773.25,0.0,-0.99985,0.0,0.01848]
[1776613664714,65.93,75773.25,0.0,-0.99985,0.0,0.01848]
[1776613664937,65.93,75773.25,0.0,-0.99985,0.0,0.01848]
[1776613665084,65.93,75772.24,0.0,-0.99985,0.0,0.01845]
[1776613666345,65.93,75772.29,0.0,-0.99985,0.0,0.01845]
[1776613666436,65.93,75772.29,0.0,-0.99985,0.0,0.01845]
[1776613669112,65.93,75774.61,0.0,-0.99985,0.0,0.01852]
[1776613670118,65.93,75778.82,0.0,-0.99985,0.0,0.01866]
[1776613670757,65.93,75778.82,0.0,-0.99985,0.0,0.01866]
[1776613670838,65.93,75778.82,0.0,-0.99985,0.0,0.01866]
[1776613670935,65.93,75778.82,0.0,-0.99985,0.0,0.01866]
[1776613671126,65.93,75778.54,0.0,-0.99985,0.0,0.01865]
[1776613675154,65.93,75780.31,0.0,-0.99985,0.0,0.0187]
[1776613678892,65.93,75780.24,0.0,-0.99985,0.0,0.0187]
[1776613678938,65.93,75780.24,0.0,-0.99985,0.0,0.0187]
[1776613679065,65.93,75780.24,0.0,-0.99985,0.0,0.0187]
[1776613679199,65.93,75780.24,0.0,-0.99985,0.0,0.0187]
[1776613679166,65.93,75780.24,0.0,-0.99985,0.0,0.0187]
[1776613681196,65.93,75778.84,0.0,-0.99985,0.0,0.01866]
[1776613683321,65.93,75779.9,0.0,-0.99985,0.0,0.01869]
[1776613683448,65.93,75779.9,0.0,-0.99985,0.0,0.01869]
[1776613685223,65.93,75784.07,0.0,-0.99985,0.0,0.01882]
[1776613685552,65.93,75784.07,0.0,-0.99985,0.0,0.01882]
[1776613685688,65.93,75784.07,0.0,-0.99985,0.0,0.01882]
[1776613686632,65.93,75784.07,0.0,-0.99985,0.0,0.01882]
[1776613686696,65.93,75784.07,0.0,-0.99985,0.0,0.01882]
[1776613686708,65.93,75789.71,0.0,-0.99985,0.0,0.019]
[1776613687264,65.93,75797.85,0.0,-0.99985,0.0,0.01927]
[1776613688591,65.93,75797.85,0.0,-0.99985,0.0,0.01927]
[1776613688688,65.93,75797.85,0.0,-0.99985,0.0,0.01927]
[1776613688789,65.93,75800.48,0.0,-0.99985,0.0,0.01935]
[1776613690609,65.93,75801.48,0.0,-0.99985,0.0,0.01939]
[1776613690689,65.93,75801.48,0.0,-0.99985,0.0,0.01939]
[1776613690710,65.93,75804.64,0.0,-0.99984,0.0,0.01949]
[1776613692288,65.93,75807.33,0.0,-0.99984,0.0,0.01958]
[1776613693294,65.93,75825.81,0.0,-0.99984,0.0,0.0202]
[1776613694301,65.93,75826.14,0.0,-0.99984,0.0,0.02021]
[1776613696513,65.93,75826.24,0.0,-0.99984,0.0,0.02021]
[1776613697322,65.93,75829.41,0.0,-0.99984,0.0,0.02032]
[1776613700188,65.93,75829.55,0.0,-0.99984,0.0,0.02033]
[1776613699335,65.93,75830.98,0.0,-0.99984,0.0,0.02038]
[1776613701170,65.93,75830.98,0.0,-0.99984,0.0,0.02038]
[1776613701193,65.93,75830.98,0.0,-0.99984,0.0,0.02038]
[1776613701254,65.93,75831.62,0.0,-0.99984,0.0,0.0204]
[1776613704371,65.93,75834.04,0.0,-0.99984,0.0,0.02048]
[1776613708399,65.93,75839.33,0.0,-0.99983,0.0,0.02066]
[1776613709704,65.93,75839.33,0.0,-0.99983,0.0,0.02066]
[1776613709936,65.93,75839.33,0.0,-0.99983,0.0,0.02066]
[1776613711420,65.93,75843.15,0.0,-0.99983,0.0,0.02065]
[1776613714441,65.93,75845.77,0.0,-0.99983,0.0,0.02074]
[1776613715448,65.93,75843.85,0.0,-0.99983,0.0,0.02067]
[1776613716455,65.93,75841.51,0.0,-0.99984,0.0,0.02059]
[1776613717302,65.93,75841.51,0.0,-0.99984,0.0,0.02059]
[1776613717441,65.93,75841.51,0.0,-0.99984,0.0,0.02059]
[1776613717803,65.93,75841.51,0.0,-0.99984,0.0,0.02059]
[1776613717939,65.93,75841.51,0.0,-0.99984,0.0,0.02059]
[1776613718033,65.93,75841.51,0.0,-0.99984,0.0,0.02059]
[1776613723944,65.93,75842.21,0.0,-0.99984,0.0,0.02062]
[1776613724195,65.93,75842.21,0.0,-0.99984,0.0,0.02062]
[1776613726628,65.93,75843.44,0.0,-0.99983,0.0,0.02066]
[1776613726696,65.93,75843.44,0.0,-0.99983,0.0,0.02066]
[1776613726758,65.93,75845.48,0.0,-0.99983,0.0,0.02073]
[1776613727531,65.93,75856.83,0.0,-0.99983,0.0,0.02113]
[1776613728659,65.93,75856.83,0.0,-0.99983,0.0,0.02113]
[1776613728687,65.93,75856.83,0.0,-0.99983,0.0,0.02113]
[1776613728716,65.93,75856.02,0.0,-0.99983,0.0,0.0211]
[1776613729546,65.93,75857.37,0.0,-0.99983,0.0,0.02115]
[1776613730553,65.93,75861.43,0.0,-0.99983,0.0,0.02129]
[1776613731561,65.93,75863.57,0.0,-0.99983,0.0,0.02137]
[1776613732569,65.93,75866.05,0.0,-0.99983,0.0,0.02146]
[1776613733593,65.93,75860.27,0.0,-0.99983,0.0,0.02125]
[1776613734681,65.93,75860.27,0.0,-0.99983,0.0,0.02125]
[1776613734689,65.93,75860.27,0.0,-0.99983,0.0,0.02125]
[1776613734698,65.93,75855.46,0.0,-0.99983,0.0,0.02108]
[1776613736124,65.93,75855.46,0.0,-0.99983,0.0,0.02108]
[1776613736191,65.93,75855.46,0.0,-0.99983,0.0,0.02108]
[1776613736220,65.93,75849.14,0.0,-0.99983,0.0,0.02086]
[1776613736449,65.93,75849.14,0.0,-0.99983,0.0,0.02086]
[1776613736688,65.93,75849.14,0.0,-0.99983,0.0,0.02086]
[1776613736719,65.93,75851.2,0.0,-0.99983,0.0,0.02093]
[1776613739628,65.93,75853.05,0.0,-0.99983,0.0,0.021]
[1776613741218,65.93,75853.05,0.0,-0.99983,0.0,0.021]
[1776613741265,65.93,75855.17,0.0,-0.99983,0.0,0.02107]
[1776613741439,65.93,75855.17,0.0,-0.99983,0.0,0.02107]
[1776613746677,65.93,75853.56,0.0,-0.99983,0.0,0.02101]
[1776613748096,65.93,75853.56,0.0,-0.99983,0.0,0.02101]
[1776613748194,65.93,75853.56,0.0,-0.99983,0.0,0.02101]
[1776613748251,65.93,75860.06,0.0,-0.99983,0.0,0.02124]
[1776613748691,65.93,75864.38,0.0,-0.99983,0.0,0.0214]
[1776613749538,65.93,75864.38,0.0,-0.99983,0.0,0.0214]
[1776613749701,65.93,75864.38,0.0,-0.99983,0.0,0.0214]
[1776613749802,65.93,75865.52,0.0,-0.99983,0.0,0.02144]
[1776613755743,65.93,75866.39,0.0,-0.99983,0.0,0.02147]
[1776613756750,65.93,75869.1,0.0,-0.99983,0.0,0.02157]
[1776613757912,65.93,75869.1,0.0,-0.99983,0.0,0.02157]
[1776613757935,65.93,75869.1,0.0,-0.99983,0.0,0.02157]
[1776613758008,65.93,75867.46,0.0,-0.99983,0.0,0.02151]
[1776613758764,65.93,75865.51,0.0,-0.99983,0.0,0.02144]
[1776613759359,65.93,75865.51,0.0,-0.99983,0.0,0.02144]
[1776613759435,65.93,75865.51,0.0,-0.99983,0.0,0.02144]
[1776613759771,65.93,75862.93,0.0,-0.99983,0.0,0.02135]
[1776613761191,65.93,75862.93,0.0,-0.99983,0.0,0.02135]
[1776613761256,65.93,75857.55,0.0,-0.99983,0.0,0.02115]
[1776613761436,65.93,75857.55,0.0,-0.99983,0.0,0.02115]
[1776613763426,65.93,75857.11,0.0,-0.99983,0.0,0.02114]
[1776613763435,65.93,75857.11,0.0,-0.99983,0.0,0.02114]
[1776613763799,65.93,75856.55,0.0,-0.99983,0.0,0.02112]
[1776613765813,65.93,75854.82,0.0,-0.99983,0.0,0.02106]
[1776613770848,65.93,75854.98,0.0,-0.99983,0.0,0.02106]
[1776613772866,65.93,75836.87,0.0,-0.99984,0.0,0.02028]
[1776613773872,65.93,75838.75,0.0,-0.99984,0.0,0.02035]
[1776613774880,65.93,75837.44,0.0,-0.99984,0.0,0.0203]
[1776613776894,65.93,75841.54,0.0,-0.99984,0.0,0.02044]
[1776613777901,65.93,75843.24,0.0,-0.99984,0.0,0.0205]
[1776613778908,65.93,75865.12,0.0,-0.99983,0.0,0.02127]
[1776613779914,65.93,75870.8,0.0,-0.99983,0.0,0.02148]
[1776613780893,65.93,75870.8,0.0,-0.99983,0.0,0.02148]
[1776613781040,65.93,75871.47,0.0,-0.99983,0.0,0.0215]
[1776613783943,65.93,75868.23,0.0,-0.99983,0.0,0.02138]
[1776613784950,65.93,75869.56,0.0,-0.99983,0.0,0.02143]
[1776613786252,65.93,75869.56,0.0,-0.99983,0.0,0.02143]
[1776613785957,65.93,75871.29,0.0,-0.99983,0.0,0.02149]
[1776613786438,65.93,75871.29,0.0,-0.99983,0.0,0.02149]
[1776613786964,65.93,75873.54,0.0,-0.99983,0.0,0.02158]
[1776613789985,65.93,75875.41,0.0,-0.99983,0.0,0.02164]
[1776613791999,65.93,75877.63,0.0,-0.99983,0.0,0.02172]
[1776613793289,65.93,75877.63,0.0,-0.99983,0.0,0.02172]
[1776613793435,65.93,75876.68,0.0,-0.99983,0.0,0.02169]
[1776613794013,65.93,75877.23,0.0,-0.99983,0.0,0.02171]
[1776613795020,65.93,75878.6,0.0,-0.99983,0.0,0.02176]
[1776613796026,65.93,75883.19,0.0,-0.99982,0.0,0.02193]
[1776613799048,65.93,75881.67,0.0,-0.99982,0.0,0.02187]
[1776613802117,65.93,75881.6,0.0,-0.99982,0.0,0.02187]
[1776613802204,65.93,75881.6,0.0,-0.99982,0.0,0.02187]
[1776613802330,65.93,75883.93,0.0,-0.99982,0.0,0.02195]
[1776613805090,65.93,75880.12,0.0,-0.99982,0.0,0.02181]
[1776613805563,65.93,75880.12,0.0,-0.99982,0.0,0.02181]
[1776613805690,65.93,75880.12,0.0,-0.99982,0.0,0.02181]
[1776613806097,65.93,75880.17,0.0,-0.99982,0.0,0.02182]
[1776613807103,65.93,75883.17,0.0,-0.99982,0.0,0.02193]
[1776613809118,65.93,75886.32,0.0,-0.99982,0.0,0.02204]
[1776613811131,65.93,75884.86,0.0,-0.99982,0.0,0.02199]
[1776613816167,65.93,75885.58,0.0,-0.99982,0.0,0.02202]
[1776613816777,65.93,75885.58,0.0,-0.99982,0.0,0.02202]
[1776613820189,65.93,75886.51,0.0,-0.99982,0.0,0.02205]
[1776613823216,65.93,75890.18,0.0,-0.99982,0.0,0.02219]
[1776613824223,65.93,75892.27,0.0,-0.99982,0.0,0.02226]
[1776613824490,65.93,75892.27,0.0,-0.99982,0.0,0.02226]
[1776613824692,65.93,75892.27,0.0,-0.99982,0.0,0.02226]
[1776613825230,65.93,75889.37,0.0,-0.99982,0.0,0.02216]
[1776613826237,65.93,75885.42,0.0,-0.99982,0.0,0.02201]
[1776613827245,65.93,75875.11,0.0,-0.99983,0.0,0.02163]
[1776613828252,65.93,75848.15,0.0,-0.99983,0.0,0.02067]
[1776613829259,65.93,75840.32,0.0,-0.99984,0.0,0.0204]
[1776613830267,65.93,75839.83,0.0,-0.99984,0.0,0.02039]
[1776613832282,65.93,75832.7,0.0,-0.99984,0.0,0.02]
[1776613833289,65.93,75829.11,0.0,-0.99984,0.0,0.01988]
[1776613834296,65.93,75835.89,0.0,-0.99984,0.0,0.0201]
[1776613835303,65.93,75832.57,0.0,-0.99984,0.0,0.01999]
[1776613839333,65.93,75830.46,0.0,-0.99984,0.0,0.01992]
[1776613840152,65.93,75830.46,0.0,-0.99984,0.0,0.01992]
[1776613840190,65.93,75830.46,0.0,-0.99984,0.0,0.01992]
[1776613840340,65.93,75829.06,0.0,-0.99984,0.0,0.01987]
[1776613841509,65.93,75828.73,0.0,-0.99984,0.0,0.01986]
[1776613841687,65.93,75828.73,0.0,-0.99984,0.0,0.01986]
[1776613843361,65.93,75828.7,0.0,-0.99984,0.0,0.01986]
[1776613846382,65.93,75821.26,0.0,-0.99984,0.0,0.01961]
[1776613847011,65.93,75821.26,0.0,-0.99984,0.0,0.01961]
[1776613847389,65.93,75775.74,0.0,-0.99986,0.0,0.01815]
[1776613848400,65.93,75763.19,0.0,-0.99986,0.0,0.01777]
[1776613849403,65.93,75762.5,0.0,-0.99986,0.0,0.01775]
[1776613850410,65.93,75767.91,0.0,-0.99986,0.0,0.01791]
[1776613850503,65.93,75767.91,0.0,-0.99986,0.0,0.01791]
[1776613851417,65.93,75773.37,0.0,-0.99986,0.0,0.01808]
[1776613852688,65.93,75773.37,0.0,-0.99986,0.0,0.01808]
[1776613852789,65.93,75772.63,0.0,-0.99986,0.0,0.01806]
[1776613853431,65.93,75775.93,0.0,-0.99986,0.0,0.01816]
[1776613858466,65.93,75778.43,0.0,-0.99986,0.0,0.01824]
[1776613862388,65.93,75777.26,0.0,-0.99986,0.0,0.0182]
[1776613862436,65.93,75777.05,0.0,-0.99986,0.0,0.0182]
[1776613862695,65.93,75777.05,0.0,-0.99986,0.0,0.0182]
[1776613864512,65.93,75780.76,0.0,-0.99985,0.0,0.01831]
[1776613865509,65.93,75780.76,0.0,-0.99985,0.0,0.01831]
[1776613865689,65.93,75780.76,0.0,-0.99985,0.0,0.01831]
[1776613865988,65.93,75780.76,0.0,-0.99985,0.0,0.01831]
[1776613866192,65.93,75780.76,0.0,-0.99985,0.0,0.01831]
[1776613866291,65.93,75785.12,0.0,-0.99985,0.0,0.01845]
[1776613867533,65.93,75792.87,0.0,-0.99985,0.0,0.01869]
[1776613868541,65.93,75797.06,0.0,-0.99985,0.0,0.01883]
[1776613869528,65.93,75797.06,0.0,-0.99985,0.0,0.01883]
[1776613869699,65.93,75797.06,0.0,-0.99985,0.0,0.01883]
[1776613869773,65.93,75791.61,0.0,-0.99985,0.0,0.01865]
[1776613871371,65.93,75791.61,0.0,-0.99985,0.0,0.01865]
[1776613871436,65.93,75791.61,0.0,-0.99985,0.0,0.01865]
[1776613871409,65.93,75778.59,0.0,-0.99986,0.0,0.01824]
[1776613873220,65.93,75778.12,0.0,-0.99986,0.0,0.01823]
[1776613873437,65.93,75778.12,0.0,-0.99986,0.0,0.01823]
[1776613873301,65.93,75776.0,0.0,-0.99986,0.0,0.01816]
[1776613874253,65.93,75776.0,0.0,-0.99986,0.0,0.01816]
[1776613874436,65.93,75776.0,0.0,-0.99986,0.0,0.01816]
[1776613874354,65.93,75775.84,0.0,-0.99986,0.0,0.01816]
[1776613874584,65.93,75777.47,0.0,-0.99986,0.0,0.01821]
[1776613875616,65.93,75777.47,0.0,-0.99986,0.0,0.01821]
[1776613875694,65.93,75777.47,0.0,-0.99986,0.0,0.01821]
[1776613875763,65.93,75774.25,0.0,-0.99986,0.0,0.01811]
[1776613878638,65.93,75774.87,0.0,-0.99986,0.0,0.01813]
[1776613878694,65.93,75774.87,0.0,-0.99986,0.0,0.01813]
[1776613884254,65.93,75776.99,0.0,-0.99986,0.0,0.01819]
[1776613884436,65.93,75776.99,0.0,-0.99986,0.0,0.01819]
[1776613884439,65.93,75777.31,0.0,-0.99986,0.0,0.0182]
[1776613885255,65.93,75777.31,0.0,-0.99986,0.0,0.0182]
[1776613885436,65.93,75777.31,0.0,-0.99986,0.0,0.0182]
[1776613886668,65.93,75775.23,0.0,-0.99986,0.0,0.01814]
[1776613889247,65.93,75775.64,0.0,-0.99986,0.0,0.01815]
[1776613889437,65.93,75775.64,0.0,-0.99986,0.0,0.01815]
[1776613889348,65.93,75775.98,0.0,-0.99986,0.0,0.01816]
[1776613889689,65.93,75776.13,0.0,-0.99986,0.0,0.01817]
[1776613890696,65.93,75781.44,0.0,-0.99985,0.0,0.01833]
[1776613892025,65.93,75781.44,0.0,-0.99985,0.0,0.01833]
[1776613892195,65.93,75781.44,0.0,-0.99985,0.0,0.01833]
[1776613892243,65.93,75782.74,0.0,-0.99986,0.0,0.01824]
[1776613896563,65.93,75783.9,0.0,-0.99985,0.0,0.01827]
[1776613896688,65.93,75783.9,0.0,-0.99985,0.0,0.01827]
[1776613897323,65.93,75783.9,0.0,-0.99985,0.0,0.01827]
[1776613897434,65.93,75783.9,0.0,-0.99985,0.0,0.01827]
[1776613897389,65.93,75783.39,0.0,-0.99985,0.0,0.01826]
[1776613897745,65.93,75781.59,0.0,-0.99986,0.0,0.0182]
[1776613898752,65.93,75774.36,0.0,-0.99986,0.0,0.01798]
[1776613899567,65.93,75774.36,0.0,-0.99986,0.0,0.01798]
[1776613899691,65.93,75774.36,0.0,-0.99986,0.0,0.01798]
[1776613899759,65.93,75772.95,0.0,-0.99986,0.0,0.01794]
[1776613901773,65.93,75771.34,0.0,-0.99986,0.0,0.01789]
[1776613902671,65.93,75771.34,0.0,-0.99986,0.0,0.01789]
[1776613902692,65.93,75771.34,0.0,-0.99986,0.0,0.01789]
[1776613902780,65.93,75763.89,0.0,-0.99986,0.0,0.01766]
[1776613904250,65.93,75763.89,0.0,-0.99986,0.0,0.01766]
[1776613904437,65.93,75763.89,0.0,-0.99986,0.0,0.01766]
[1776613904344,65.93,75760.02,0.0,-0.99986,0.0,0.01754]
[1776613906808,65.93,75758.44,0.0,-0.99986,0.0,0.0175]
[1776613909829,65.93,75755.94,0.0,-0.99986,0.0,0.01742]
[1776613910543,65.93,75755.94,0.0,-0.99986,0.0,0.01742]
[1776613910687,65.93,75755.94,0.0,-0.99986,0.0,0.01742]
[1776613910836,65.93,75755.07,0.0,-0.99986,0.0,0.0174]
[1776613912089,65.93,75755.07,0.0,-0.99986,0.0,0.0174]
[1776613912191,65.93,75755.07,0.0,-0.99986,0.0,0.0174]
[1776613917885,65.93,75754.61,0.0,-0.99986,0.0,0.01738]
[1776613919900,65.93,75756.52,0.0,-0.99986,0.0,0.01744]
[1776613921309,65.93,75756.52,0.0,-0.99986,0.0,0.01744]
[1776613921440,65.93,75756.52,0.0,-0.99986,0.0,0.01744]
[1776613921365,65.93,75756.67,0.0,-0.99986,0.0,0.01744]
[1776613921509,65.93,75756.67,0.0,-0.99986,0.0,0.01744]
[1776613923175,65.93,75756.67,0.0,-0.99986,0.0,0.01744]
[1776613923197,65.93,75756.67,0.0,-0.99986,0.0,0.01744]
[1776613924938,65.93,75759.09,0.0,-0.99986,0.0,0.01752]
[1776613925944,65.93,75766.05,0.0,-0.99986,0.0,0.01773]
[1776613926952,65.93,75773.48,0.0,-0.99986,0.0,0.01795]
[1776613928096,65.93,75773.48,0.0,-0.99986,0.0,0.01795]
[1776613928194,65.93,75773.48,0.0,-0.99986,0.0,0.01795]
[1776613928295,65.93,75779.03,0.0,-0.99986,0.0,0.01812]
[1776613929972,65.93,75782.26,0.0,-0.99986,0.0,0.01822]
[1776613931987,65.93,75787.0,0.0,-0.99985,0.0,0.01837]
[1776613932993,65.93,75788.85,0.0,-0.99985,0.0,0.01843]
[1776613934199,65.93,75788.85,0.0,-0.99985,0.0,0.01843]
[1776613934437,65.93,75788.85,0.0,-0.99985,0.0,0.01843]
[1776613936015,65.93,75792.3,0.0,-0.99985,0.0,0.01854]
[1776613937023,65.93,75797.5,0.0,-0.99985,0.0,0.0187]
[1776613938217,65.93,75797.5,0.0,-0.99985,0.0,0.0187]
[1776613938269,65.93,75799.13,0.0,-0.99985,0.0,0.01875]
[1776613940044,65.93,75801.2,0.0,-0.99985,0.0,0.01882]
[1776613941051,65.93,75795.18,0.0,-0.99985,0.0,0.01863]
[1776613942193,65.93,75795.18,0.0,-0.99985,0.0,0.01863]
[1776613942440,65.93,75795.18,0.0,-0.99985,0.0,0.01863]
[1776613942488,65.93,75793.1,0.0,-0.99985,0.0,0.01856]
[1776613945079,65.93,75788.76,0.0,-0.99985,0.0,0.01843]
[1776613946037,65.93,75788.76,0.0,-0.99985,0.0,0.01843]
[1776613946195,65.93,75788.76,0.0,-0.99985,0.0,0.01843]
[1776613946296,65.93,75787.31,0.0,-0.99985,0.0,0.01838]
[1776613947093,65.93,75789.91,0.0,-0.99985,0.0,0.01846]
[1776613948101,65.93,75787.43,0.0,-0.99985,0.0,0.01838]
[1776613951122,65.93,75788.39,0.0,-0.99985,0.0,0.01828]
[1776613953045,65.93,75788.34,0.0,-0.99985,0.0,0.01828]
[1776613953195,65.93,75788.34,0.0,-0.99985,0.0,0.01828]
[1776613954142,65.93,75791.11,0.0,-0.99985,0.0,0.01836]
[1776613955149,65.93,75789.85,0.0,-0.99985,0.0,0.01833]
[1776613958174,65.93,75791.44,0.0,-0.99985,0.0,0.01837]
[1776613959565,65.93,75791.97,0.0,-0.99985,0.0,0.01839]
[1776613959692,65.93,75791.97,0.0,-0.99985,0.0,0.01839]
[1776613961195,65.93,75783.34,0.0,-0.99986,0.0,0.01812]
[1776613962202,65.93,75783.24,0.0,-0.99986,0.0,0.01812]
[1776613967236,65.93,75782.04,0.0,-0.99986,0.0,0.01808]
[1776613968403,65.93,75782.04,0.0,-0.99986,0.0,0.01808]
[1776613968438,65.93,75782.04,0.0,-0.99986,0.0,0.01808]
[1776613969251,65.93,75776.2,0.0,-0.99986,0.0,0.0179]
[1776613971265,65.93,75786.25,0.0,-0.99986,0.0,0.01821]
[1776613972479,65.93,75786.25,0.0,-0.99986,0.0,0.01821]
[1776613972528,65.93,75787.28,0.0,-0.99985,0.0,0.01824]
[1776613972692,65.93,75787.28,0.0,-0.99985,0.0,0.01824]
[1776613974286,65.93,75789.94,0.0,-0.99985,0.0,0.01833]
[1776613979321,65.93,75790.42,0.0,-0.99985,0.0,0.01834]
[1776613981335,65.93,75792.22,0.0,-0.99985,0.0,0.0184]
[1776613982533,65.93,75792.22,0.0,-0.99985,0.0,0.0184]
[1776613982700,65.93,75792.28,0.0,-0.99985,0.0,0.0184]
[1776613983348,65.93,75797.05,0.0,-0.99985,0.0,0.01855]
[1776613986407,65.93,75797.89,0.0,-0.99985,0.0,0.01858]
[1776613986437,65.93,75797.89,0.0,-0.99985,0.0,0.01858]
[1776613986462,65.93,75805.16,0.0,-0.99985,0.0,0.01881]
[1776613987377,65.93,75805.22,0.0,-0.99985,0.0,0.01881]
[1776613992412,65.93,75813.6,0.0,-0.99985,0.0,0.01908]
[1776613993419,65.93,75816.7,0.0,-0.99985,0.0,0.01918]
[1776613993839,65.93,75816.7,0.0,-0.99985,0.0,0.01918]
[1776613993939,65.93,75816.7,0.0,-0.99985,0.0,0.01918]
[1776613994426,65.93,75822.1,0.0,-0.99985,0.0,0.01936]
[1776613995433,65.93,75823.84,0.0,-0.99985,0.0,0.01941]
[1776613996439,65.93,75817.61,0.0,-0.99985,0.0,0.01921]
[1776613997599,65.93,75818.53,0.0,-0.99985,0.0,0.01924]
[1776613997702,65.93,75818.53,0.0,-0.99985,0.0,0.01924]
[1776613998454,65.93,75822.21,0.0,-0.99985,0.0,0.01936]
[1776614000468,65.93,75823.29,0.0,-0.99985,0.0,0.0194]
[1776614001475,65.93,75825.13,0.0,-0.99984,0.0,0.01946]
[1776614002122,65.93,75825.13,0.0,-0.99984,0.0,0.01946]
[1776614002195,65.93,75825.13,0.0,-0.99984,0.0,0.01946]
[1776614002482,65.93,75827.11,0.0,-0.99984,0.0,0.01952]
[1776614007517,65.93,75828.31,0.0,-0.99984,0.0,0.01956]
[1776614008523,65.93,75829.77,0.0,-0.99984,0.0,0.01961]
[1776614008693,65.93,75829.77,0.0,-0.99984,0.0,0.01961]
[1776614009531,65.93,75831.22,0.0,-0.99984,0.0,0.01966]
[1776614009983,65.93,75831.22,0.0,-0.99984,0.0,0.01966]
[1776614010189,65.93,75831.22,0.0,-0.99984,0.0,0.01966]
[1776614011545,65.93,75836.61,0.0,-0.99984,0.0,0.0197]
[1776614013559,65.93,75837.69,0.0,-0.99984,0.0,0.01973]
[1776614015573,65.93,75843.25,0.0,-0.99984,0.0,0.01992]
[1776614016770,65.93,75843.25,0.0,-0.99984,0.0,0.01992]
[1776614016936,65.93,75843.25,0.0,-0.99984,0.0,0.01992]
[1776614021173,65.93,75842.19,0.0,-0.99984,0.0,0.01988]
[1776614021275,65.93,75840.89,0.0,-0.99984,0.0,0.01984]
[1776614021835,65.93,75840.89,0.0,-0.99984,0.0,0.01984]
[1776614021942,65.93,75840.89,0.0,-0.99984,0.0,0.01984]
[1776614023629,65.93,75838.6,0.0,-0.99984,0.0,0.01976]
[1776614024635,65.93,75836.51,0.0,-0.99984,0.0,0.01969]
[1776614029671,65.93,75838.11,0.0,-0.99984,0.0,0.01975]
[1776614033971,65.93,75837.59,0.0,-0.99984,0.0,0.01973]
[1776614034189,65.93,75837.59,0.0,-0.99984,0.0,0.01973]
[1776614034706,65.93,75841.01,0.0,-0.99984,0.0,0.01984]
[1776614035713,65.93,75839.39,0.0,-0.99984,0.0,0.01979]
[1776614036720,65.93,75835.33,0.0,-0.99984,0.0,0.01965]
[1776614041755,65.93,75844.15,0.0,-0.99984,0.0,0.01995]
[1776614042761,65.93,75858.58,0.0,-0.99984,0.0,0.02044]
[1776614043926,65.93,75858.58,0.0,-0.99984,0.0,0.02044]
[1776614043935,65.93,75858.58,0.0,-0.99984,0.0,0.02044]
[1776614044000,65.93,75859.78,0.0,-0.99984,0.0,0.02048]
[1776614045527,65.93,75859.78,0.0,-0.99984,0.0,0.02048]
[1776614044776,65.93,75862.86,0.0,-0.99984,0.0,0.02059]
[1776614045702,65.93,75862.86,0.0,-0.99984,0.0,0.02059]
[1776614045782,65.93,75864.73,0.0,-0.99983,0.0,0.02065]
[1776614046790,65.93,75867.5,0.0,-0.99983,0.0,0.02075]
[1776614047797,65.93,75871.27,0.0,-0.99983,0.0,0.02088]
[1776614048804,65.93,75879.51,0.0,-0.99983,0.0,0.02118]
[1776614049811,65.93,75882.29,0.0,-0.99983,0.0,0.02127]
[1776614050818,65.93,75883.99,0.0,-0.99983,0.0,0.02134]
[1776614051747,65.93,75883.99,0.0,-0.99983,0.0,0.02134]
[1776614051937,65.93,75883.99,0.0,-0.99983,0.0,0.02134]
[1776614053839,65.93,75887.69,0.0,-0.99983,0.0,0.02147]
[1776614054858,65.93,75888.83,0.0,-0.99983,0.0,0.02151]
[1776614055854,65.93,75900.36,0.0,-0.99982,0.0,0.02193]
[1776614056861,65.93,75906.13,0.0,-0.99982,0.0,0.02214]
[1776614057868,65.93,75902.83,0.0,-0.99982,0.0,0.02202]
[1776614059001,65.93,75900.91,0.0,-0.99982,0.0,0.02195]
[1776614059939,65.93,75900.91,0.0,-0.99982,0.0,0.02195]
[1776614060936,65.93,75901.85,0.0,-0.99982,0.0,0.02199]
[1776614060959,65.93,75901.85,0.0,-0.99982,0.0,0.02199]
[1776614061194,65.93,75901.85,0.0,-0.99982,0.0,0.02199]
[1776614061203,65.93,75902.25,0.0,-0.99982,0.0,0.022]
[1776614061896,65.93,75900.49,0.0,-0.99982,0.0,0.02194]
[1776614066564,65.93,75900.92,0.0,-0.99982,0.0,0.02195]
[1776614065924,65.93,75904.71,0.0,-0.99982,0.0,0.02209]
[1776614066690,65.93,75904.71,0.0,-0.99982,0.0,0.02209]
[1776614066930,65.93,75907.03,0.0,-0.99982,0.0,0.02218]
[1776614069249,65.93,75901.51,0.0,-0.99982,0.0,0.02197]
[1776614070958,65.93,75905.82,0.0,-0.99982,0.0,0.02213]
[1776614071966,65.93,75905.54,0.0,-0.99982,0.0,0.02196]
[1776614072939,65.93,75905.54,0.0,-0.99982,0.0,0.02196]
[1776614072973,65.93,75901.17,0.0,-0.99982,0.0,0.0218]
[1776614074565,65.93,75901.17,0.0,-0.99982,0.0,0.0218]
[1776614074688,65.93,75900.56,0.0,-0.99982,0.0,0.02178]
[1776614078515,65.93,75899.77,0.0,-0.99983,0.0,0.02175]
[1776614078695,65.93,75899.61,0.0,-0.99983,0.0,0.02175]
[1776614081473,65.93,75898.65,0.0,-0.99983,0.0,0.02171]
[1776614081688,65.93,75899.09,0.0,-0.99983,0.0,0.02173]
[1776614082037,65.93,75900.73,0.0,-0.99982,0.0,0.02179]
[1776614086065,65.93,75892.65,0.0,-0.99983,0.0,0.02149]
[1776614086789,65.93,75892.65,0.0,-0.99983,0.0,0.02149]
[1776614087071,65.93,75889.54,0.0,-0.99983,0.0,0.02138]
[1776614087738,65.93,75889.54,0.0,-0.99983,0.0,0.02138]
[1776614087936,65.93,75889.54,0.0,-0.99983,0.0,0.02138]
[1776614088079,65.93,75888.48,0.0,-0.99983,0.0,0.02134]
[1776614090094,65.93,75873.64,0.0,-0.99983,0.0,0.02082]
[1776614091101,65.93,75875.02,0.0,-0.99983,0.0,0.02086]
[1776614092322,65.93,75875.02,0.0,-0.99983,0.0,0.02086]
[1776614092437,65.93,75875.02,0.0,-0.99983,0.0,0.02086]
[1776614092504,65.93,75879.25,0.0,-0.99983,0.0,0.02101]
[1776614093115,65.93,75881.29,0.0,-0.99983,0.0,0.02109]
[1776614098060,65.93,75881.11,0.0,-0.99983,0.0,0.02108]
[1776614098196,65.93,75881.11,0.0,-0.99983,0.0,0.02108]
[1776614101642,65.93,75881.23,0.0,-0.99983,0.0,0.02108]
[1776614101684,65.93,75879.95,0.0,-0.99983,0.0,0.02104]
[1776614101694,65.93,75879.95,0.0,-0.99983,0.0,0.02104]
[1776614104742,65.93,75880.94,0.0,-0.99983,0.0,0.02107]
[1776614104940,65.93,75880.94,0.0,-0.99983,0.0,0.02107]
[1776614105201,65.93,75885.1,0.0,-0.99983,0.0,0.02122]
[1776614106208,65.93,75886.52,0.0,-0.99983,0.0,0.02127]
[1776614107215,65.93,75895.19,0.0,-0.99983,0.0,0.02158]
[1776614107730,65.93,75895.19,0.0,-0.99983,0.0,0.02158]
[1776614107935,65.93,75895.19,0.0,-0.99983,0.0,0.02158]
[1776614109229,65.93,75896.31,0.0,-0.99983,0.0,0.02163]
[1776614112249,65.93,75896.17,0.0,-0.99983,0.0,0.02162]
[1776614112439,65.93,75896.17,0.0,-0.99983,0.0,0.02162]
[1776614112507,65.93,75883.19,0.0,-0.99983,0.0,0.02115]
[1776614114266,65.93,75882.91,0.0,-0.99983,0.0,0.02114]
[1776614116629,65.93,75882.48,0.0,-0.99983,0.0,0.02113]
[1776614116688,65.93,75882.48,0.0,-0.99983,0.0,0.02113]
[1776614120082,65.93,75881.4,0.0,-0.99983,0.0,0.02109]
[1776614120203,65.93,75881.4,0.0,-0.99983,0.0,0.02109]
[1776614120310,65.93,75879.2,0.0,-0.99983,0.0,0.02101]
[1776614121317,65.93,75875.86,0.0,-0.99983,0.0,0.02089]
[1776614123331,65.93,75877.1,0.0,-0.99983,0.0,0.02094]
[1776614126972,65.93,75877.51,0.0,-0.99983,0.0,0.02095]
[1776614127194,65.93,75877.51,0.0,-0.99983,0.0,0.02095]
[1776614127358,65.93,75879.45,0.0,-0.99983,0.0,0.02102]
[1776614131387,65.93,75879.84,0.0,-0.99983,0.0,0.02088]
[1776614132541,65.93,75879.84,0.0,-0.99983,0.0,0.02088]
[1776614132696,65.93,75879.84,0.0,-0.99983,0.0,0.02088]
[1776614132594,65.93,75883.95,0.0,-0.99983,0.0,0.02103]
[1776614133401,65.93,75886.79,0.0,-0.99983,0.0,0.02113]
[1776614134052,65.93,75886.79,0.0,-0.99983,0.0,0.02113]
[1776614134195,65.93,75886.79,0.0,-0.99983,0.0,0.02113]
[1776614134408,65.93,75897.34,0.0,-0.99983,0.0,0.02151]
[1776614135414,65.93,75894.91,0.0,-0.99983,0.0,0.02142]
[1776614136373,65.93,75894.91,0.0,-0.99983,0.0,0.02142]
[1776614136435,65.93,75894.91,0.0,-0.99983,0.0,0.02142]
[1776614136474,65.93,75899.76,0.0,-0.99983,0.0,0.0216]
[1776614137429,65.93,75906.67,0.0,-0.99982,0.0,0.02185]
[1776614138436,65.93,75906.56,0.0,-0.99982,0.0,0.02184]
[1776614140450,65.93,75908.18,0.0,-0.99982,0.0,0.0219]
[1776614141392,65.93,75908.18,0.0,-0.99982,0.0,0.0219]
[1776614141435,65.93,75908.18,0.0,-0.99982,0.0,0.0219]
[1776614143470,65.93,75905.39,0.0,-0.99982,0.0,0.0218]
[1776614144236,65.93,75905.39,0.0,-0.99982,0.0,0.0218]
[1776614144435,65.93,75905.39,0.0,-0.99982,0.0,0.0218]
[1776614145484,65.93,75907.69,0.0,-0.99982,0.0,0.02189]
[1776614147498,65.93,75906.03,0.0,-0.99982,0.0,0.02182]
[1776614153543,65.93,75899.94,0.0,-0.99983,0.0,0.0216]
[1776614153910,65.93,75899.94,0.0,-0.99983,0.0,0.0216]
[1776614153935,65.93,75899.94,0.0,-0.99983,0.0,0.0216]
[1776614154549,65.93,75897.66,0.0,-0.99983,0.0,0.02152]
[1776614157553,65.93,75897.66,0.0,-0.99983,0.0,0.02152]
[1776614157691,65.93,75897.66,0.0,-0.99983,0.0,0.02152]
[1776614157570,65.93,75895.86,0.0,-0.99983,0.0,0.02145]
[1776614162606,65.93,75894.56,0.0,-0.99983,0.0,0.02141]
[1776614167641,65.93,75894.99,0.0,-0.99983,0.0,0.02142]
[1776614173682,65.93,75894.89,0.0,-0.99983,0.0,0.02142]
[1776614175700,65.93,75896.48,0.0,-0.99983,0.0,0.02148]
[1776614178720,65.93,75891.22,0.0,-0.99983,0.0,0.02129]
[1776614179727,65.93,75889.34,0.0,-0.99983,0.0,0.02122]
[1776614182748,65.93,75886.49,0.0,-0.99983,0.0,0.02112]
[1776614184761,65.93,75885.11,0.0,-0.99983,0.0,0.02107]
[1776614189797,65.93,75882.73,0.0,-0.99983,0.0,0.02098]
[1776614191811,65.93,75882.34,0.0,-0.99983,0.0,0.02082]
[1776614192818,65.93,75878.36,0.0,-0.99983,0.0,0.02068]
[1776614196848,65.93,75876.05,0.0,-0.99983,0.0,0.0206]
[1776614202890,65.93,75876.22,0.0,-0.99983,0.0,0.02061]
[1776614207924,65.93,75881.79,0.0,-0.99983,0.0,0.0208]
[1776614208931,65.93,75882.88,0.0,-0.99983,0.0,0.02084]
[1776614212959,65.93,75884.03,0.0,-0.99983,0.0,0.02088]
[1776614213967,65.93,75888.43,0.0,-0.99983,0.0,0.02103]
[1776614214974,65.93,75890.51,0.0,-0.99983,0.0,0.02111]
[1776614221036,65.93,75886.3,0.0,-0.99983,0.0,0.02096]
[1776614222047,65.93,75876.25,0.0,-0.99983,0.0,0.02061]
[1776614223054,65.93,75875.76,0.0,-0.99983,0.0,0.02059]
[1776614225072,65.93,75872.57,0.0,-0.99984,0.0,0.02048]
[1776614226079,65.93,75863.91,0.0,-0.99984,0.0,0.02018]
[1776614227676,65.93,75863.91,0.0,-0.99984,0.0,0.02018]
[1776614227694,65.93,75863.91,0.0,-0.99984,0.0,0.02018]
[1776614227778,65.93,75863.59,0.0,-0.99984,0.0,0.02017]
[1776614228093,65.93,75865.17,0.0,-0.99984,0.0,0.02022]
[1776614232122,65.93,75863.35,0.0,-0.99984,0.0,0.02016]
[1776614235481,65.93,75863.3,0.0,-0.99984,0.0,0.02016]
[1776614235745,65.93,75862.23,0.0,-0.99984,0.0,0.02012]
[1776614238937,65.93,75862.53,0.0,-0.99984,0.0,0.02013]
[1776614239170,65.93,75862.51,0.0,-0.99984,0.0,0.02013]
[1776614243198,65.93,75856.7,0.0,-0.99984,0.0,0.01994]
[1776614244205,65.93,75848.84,0.0,-0.99984,0.0,0.01967]
[1776614244936,65.93,75848.84,0.0,-0.99984,0.0,0.01967]
[1776614245212,65.93,75846.0,0.0,-0.99984,0.0,0.01958]
[1776614246219,65.93,75840.82,0.0,-0.99984,0.0,0.01941]
[1776614247946,65.93,75840.38,0.0,-0.99984,0.0,0.01939]
[1776614248186,65.93,75840.38,0.0,-0.99984,0.0,0.01939]
[1776614248232,65.93,75839.87,0.0,-0.99985,0.0,0.01937]
[1776614250248,65.93,75850.16,0.0,-0.99984,0.0,0.01972]
[1776614250936,65.93,75850.16,0.0,-0.99984,0.0,0.01972]
[1776614251255,65.93,75850.89,0.0,-0.99984,0.0,0.0196]
[1776614252262,65.93,75848.16,0.0,-0.99984,0.0,0.01951]
[1776614252935,65.93,75848.16,0.0,-0.99984,0.0,0.01951]
[1776614253269,65.93,75850.73,0.0,-0.99984,0.0,0.01959]
[1776614255283,65.93,75849.09,0.0,-0.99984,0.0,0.01954]
[1776614256290,65.93,75847.1,0.0,-0.99984,0.0,0.01947]
[1776614258171,65.93,75846.49,0.0,-0.99984,0.0,0.01945]
[1776614258194,65.93,75846.49,0.0,-0.99984,0.0,0.01945]
[1776614258390,65.93,75846.49,0.0,-0.99984,0.0,0.01945]
[1776614258437,65.93,75846.49,0.0,-0.99984,0.0,0.01945]
[1776614258491,65.93,75846.35,0.0,-0.99984,0.0,0.01945]
[1776614259312,65.93,75843.81,0.0,-0.99985,0.0,0.01936]
[1776614260361,65.93,75843.81,0.0,-0.99985,0.0,0.01936]
[1776614260438,65.93,75843.81,0.0,-0.99985,0.0,0.01936]
[1776614262334,65.93,75839.19,0.0,-0.99985,0.0,0.01921]
[1776614267369,65.93,75838.17,0.0,-0.99985,0.0,0.01918]
[1776614270390,65.93,75835.88,0.0,-0.99985,0.0,0.0191]
[1776614272708,65.93,75835.88,0.0,-0.99985,0.0,0.0191]
[1776614272936,65.93,75836.0,0.0,-0.99985,0.0,0.01911]
[1776614273348,65.93,75836.0,0.0,-0.99985,0.0,0.01911]
[1776614273436,65.93,75836.0,0.0,-0.99985,0.0,0.01911]
[1776614273524,65.93,75836.49,0.0,-0.99985,0.0,0.01912]
[1776614278932,65.93,75836.88,0.0,-0.99985,0.0,0.01914]
[1776614279193,65.93,75836.88,0.0,-0.99985,0.0,0.01914]
[1776614282475,65.93,75835.36,0.0,-0.99985,0.0,0.01909]
[1776614285495,65.93,75833.54,0.0,-0.99985,0.0,0.01903]
[1776614286490,65.93,75833.54,0.0,-0.99985,0.0,0.01903]
[1776614286688,65.93,75833.54,0.0,-0.99985,0.0,0.01903]
[1776614287211,65.93,75832.05,0.0,-0.99985,0.0,0.01898]
[1776614287437,65.93,75832.05,0.0,-0.99985,0.0,0.01898]
[1776614287510,65.93,75831.98,0.0,-0.99985,0.0,0.01898]
[1776614290531,65.93,75833.55,0.0,-0.99985,0.0,0.01903]
[1776614291589,65.93,75837.32,0.0,-0.99985,0.0,0.01915]
[1776614293049,65.93,75837.21,0.0,-0.99985,0.0,0.01915]
[1776614293190,65.93,75837.21,0.0,-0.99985,0.0,0.01915]
[1776614298638,65.93,75838.12,0.0,-0.99985,0.0,0.01918]
[1776614300651,65.93,75844.4,0.0,-0.99984,0.0,0.01938]
[1776614301659,65.93,75847.65,0.0,-0.99984,0.0,0.01949]
[1776614302665,65.93,75850.25,0.0,-0.99984,0.0,0.01958]
[1776614303671,65.93,75850.25,0.0,-0.99984,0.0,0.01958]
[1776614303688,65.93,75850.25,0.0,-0.99984,0.0,0.01958]
[1776614304116,65.93,75851.03,0.0,-0.99984,0.0,0.0196]
[1776614304191,65.93,75851.03,0.0,-0.99984,0.0,0.0196]
[1776614304680,65.93,75851.8,0.0,-0.99984,0.0,0.01963]
[1776614310722,65.93,75852.17,0.0,-0.99984,0.0,0.01964]
[1776614313743,65.93,75852.2,0.0,-0.99984,0.0,0.0195]
[1776614315756,65.93,75848.62,0.0,-0.99984,0.0,0.01938]
[1776614317005,65.93,75847.94,0.0,-0.99985,0.0,0.01936]
[1776614317191,65.93,75847.94,0.0,-0.99985,0.0,0.01936]
[1776614320792,65.93,75839.87,0.0,-0.99985,0.0,0.01909]
[1776614321799,65.93,75838.32,0.0,-0.99985,0.0,0.01904]
[1776614322292,65.93,75838.32,0.0,-0.99985,0.0,0.01904]
[1776614322441,65.93,75838.32,0.0,-0.99985,0.0,0.01904]
[1776614322581,65.93,75838.32,0.0,-0.99985,0.0,0.01904]
[1776614322697,65.93,75838.32,0.0,-0.99985,0.0,0.01904]
[1776614322806,65.93,75838.65,0.0,-0.99985,0.0,0.01905]
[1776614327841,65.93,75835.38,0.0,-0.99985,0.0,0.01895]
[1776614334890,65.93,75835.7,0.0,-0.99985,0.0,0.01896]
[1776614335172,65.93,75835.7,0.0,-0.99985,0.0,0.01896]
[1776614335188,65.93,75835.7,0.0,-0.99985,0.0,0.01896]
[1776614335897,65.93,75843.46,0.0,-0.99985,0.0,0.01921]
[1776614336904,65.93,75849.98,0.0,-0.99984,0.0,0.01942]
[1776614337472,65.93,75849.98,0.0,-0.99984,0.0,0.01942]
[1776614337688,65.93,75849.98,0.0,-0.99984,0.0,0.01942]
[1776614337749,65.93,75849.98,0.0,-0.99984,0.0,0.01942]
[1776614337910,65.93,75850.62,0.0,-0.99984,0.0,0.01944]
[1776614343404,65.93,75849.23,0.0,-0.99984,0.0,0.0194]
[1776614343438,65.93,75849.23,0.0,-0.99984,0.0,0.0194]
[1776614348037,65.93,75848.32,0.0,-0.99984,0.0,0.01937]
[1776614348193,65.93,75848.32,0.0,-0.99984,0.0,0.01937]
[1776614348226,65.93,75848.32,0.0,-0.99984,0.0,0.01937]
[1776614348438,65.93,75848.32,0.0,-0.99984,0.0,0.01937]
[1776614348519,65.93,75847.59,0.0,-0.99985,0.0,0.01934]
[1776614352885,65.93,75846.77,0.0,-0.99985,0.0,0.01932]
[1776614352942,65.93,75846.77,0.0,-0.99985,0.0,0.01932]
[1776614352932,65.93,75844.02,0.0,-0.99985,0.0,0.01923]
[1776614353016,65.93,75842.46,0.0,-0.99985,0.0,0.01918]
[1776614358051,65.93,75842.56,0.0,-0.99985,0.0,0.01918]
[1776614365102,65.93,75841.04,0.0,-0.99985,0.0,0.01913]
[1776614367031,65.93,75839.91,0.0,-0.99985,0.0,0.01909]
[1776614367192,65.93,75839.91,0.0,-0.99985,0.0,0.01909]
[1776614367500,65.93,75839.91,0.0,-0.99985,0.0,0.01909]
[1776614367694,65.93,75839.91,0.0,-0.99985,0.0,0.01909]
[1776614367720,65.93,75839.77,0.0,-0.99985,0.0,0.01909]
[1776614369130,65.93,75841.5,0.0,-0.99985,0.0,0.01915]
[1776614371143,65.93,75841.71,0.0,-0.99985,0.0,0.01901]
[1776614373816,65.93,75841.97,0.0,-0.99985,0.0,0.01902]
[1776614373936,65.93,75841.97,0.0,-0.99985,0.0,0.01902]
[1776614373912,65.93,75848.66,0.0,-0.99985,0.0,0.01924]
[1776614375172,65.93,75843.62,0.0,-0.99985,0.0,0.01907]
[1776614375991,65.93,75843.62,0.0,-0.99985,0.0,0.01907]
[1776614376189,65.93,75843.62,0.0,-0.99985,0.0,0.01907]
[1776614376280,65.93,75843.62,0.0,-0.99985,0.0,0.01907]
[1776614376437,65.93,75843.62,0.0,-0.99985,0.0,0.01907]
[1776614376538,65.93,75842.37,0.0,-0.99985,0.0,0.01903]
[1776614378193,65.93,75838.82,0.0,-0.99985,0.0,0.01892]
[1776614379199,65.93,75837.25,0.0,-0.99985,0.0,0.01887]
[1776614381679,65.93,75838.02,0.0,-0.99985,0.0,0.01889]
[1776614381688,65.93,75838.02,0.0,-0.99985,0.0,0.01889]
[1776614381728,65.93,75835.79,0.0,-0.99985,0.0,0.01882]
[1776614383227,65.93,75833.17,0.0,-0.99985,0.0,0.01874]
[1776614386249,65.93,75843.06,0.0,-0.99985,0.0,0.01906]
[1776614387810,65.93,75843.06,0.0,-0.99985,0.0,0.01906]
[1776614387935,65.93,75843.06,0.0,-0.99985,0.0,0.01906]
[1776614387905,65.93,75845.95,0.0,-0.99985,0.0,0.01915]
[1776614388380,65.93,75845.95,0.0,-0.99985,0.0,0.01915]
[1776614388443,65.93,75845.95,0.0,-0.99985,0.0,0.01915]
[1776614388523,65.93,75850.0,0.0,-0.99985,0.0,0.01928]
[1776614391293,65.93,75864.04,0.0,-0.99984,0.0,0.01975]
[1776614392172,65.93,75864.04,0.0,-0.99984,0.0,0.01975]
[1776614392189,65.93,75864.04,0.0,-0.99984,0.0,0.01975]
[1776614392291,65.93,75865.39,0.0,-0.99984,0.0,0.01979]
[1776614394305,65.93,75874.05,0.0,-0.99984,0.0,0.02009]
[1776614395312,65.93,75874.18,0.0,-0.99984,0.0,0.02009]
[1776614396319,65.93,75876.45,0.0,-0.99984,0.0,0.02017]
[1776614397326,65.93,75872.86,0.0,-0.99984,0.0,0.02005]
[1776614398333,65.93,75877.28,0.0,-0.99984,0.0,0.0202]
[1776614399308,65.93,75877.28,0.0,-0.99984,0.0,0.0202]
[1776614399436,65.93,75877.28,0.0,-0.99984,0.0,0.0202]
[1776614399969,65.93,75877.28,0.0,-0.99984,0.0,0.0202]
[1776614400192,65.93,75878.3,0.0,-0.99984,0.0,0.02023]
[1776614400347,65.93,75880.42,0.0,-0.99984,0.0,0.0203]
[1776614405382,65.93,75880.57,0.0,-0.99984,0.0,0.02031]
[1776614406389,65.93,75883.33,0.0,-0.99984,0.0,0.0204]
[1776614408405,65.93,75881.82,0.0,-0.99984,0.0,0.02035]
[1776614410082,65.93,75881.89,0.0,-0.99984,0.0,0.02035]
[1776614410201,65.93,75881.89,0.0,-0.99984,0.0,0.02035]
[1776614413440,65.93,75871.03,0.0,-0.99984,0.0,0.01998]
[1776614414878,65.93,75871.03,0.0,-0.99984,0.0,0.01998]
[1776614414945,65.93,75871.03,0.0,-0.99984,0.0,0.01998]
[1776614414979,65.93,75869.2,0.0,-0.99984,0.0,0.01992]
[1776614415390,65.93,75869.2,0.0,-0.99984,0.0,0.01992]
[1776614415438,65.93,75869.2,0.0,-0.99984,0.0,0.01992]
[1776614415455,65.93,75873.09,0.0,-0.99984,0.0,0.02005]
[1776614417495,65.93,75872.3,0.0,-0.99984,0.0,0.02003]
[1776614417696,65.93,75872.3,0.0,-0.99984,0.0,0.02003]
[1776614417770,65.93,75877.26,0.0,-0.99984,0.0,0.0202]
[1776614418476,65.93,75881.5,0.0,-0.99984,0.0,0.02034]
[1776614419484,65.93,75883.35,0.0,-0.99984,0.0,0.0204]
[1776614420489,65.93,75881.2,0.0,-0.99984,0.0,0.02033]
[1776614421497,65.93,75879.67,0.0,-0.99984,0.0,0.02028]
[1776614422504,65.93,75881.57,0.0,-0.99984,0.0,0.02034]
[1776614423972,65.93,75881.57,0.0,-0.99984,0.0,0.02034]
[1776614424199,65.93,75881.71,0.0,-0.99984,0.0,0.02035]
[1776614424797,65.93,75881.71,0.0,-0.99984,0.0,0.02035]
[1776614424947,65.93,75881.71,0.0,-0.99984,0.0,0.02035]
[1776614424838,65.93,75881.79,0.0,-0.99984,0.0,0.02035]
[1776614429553,65.93,75874.4,0.0,-0.99984,0.0,0.0201]
[1776614430868,65.93,75874.4,0.0,-0.99984,0.0,0.0201]
[1776614430939,65.93,75874.4,0.0,-0.99984,0.0,0.0201]
[1776614430970,65.93,75872.1,0.0,-0.99984,0.0,0.02002]
[1776614431567,65.93,75872.83,0.0,-0.99984,0.0,0.0199]
[1776614432574,65.93,75867.83,0.0,-0.99984,0.0,0.01973]
[1776614433581,65.93,75850.91,0.0,-0.99985,0.0,0.01917]
[1776614434588,65.93,75838.5,0.0,-0.99985,0.0,0.01877]
[1776614435595,65.93,75833.9,0.0,-0.99985,0.0,0.01862]
[1776614436602,65.93,75839.57,0.0,-0.99985,0.0,0.0188]
[1776614438617,65.93,75837.16,0.0,-0.99985,0.0,0.01873]
[1776614439108,65.93,75837.16,0.0,-0.99985,0.0,0.01873]
[1776614439194,65.93,75837.16,0.0,-0.99985,0.0,0.01873]
[1776614439774,65.93,75837.16,0.0,-0.99985,0.0,0.01873]
[1776614439935,65.93,75837.16,0.0,-0.99985,0.0,0.01873]
[1776614440017,65.93,75836.19,0.0,-0.99985,0.0,0.0187]
[1776614440631,65.93,75833.65,0.0,-0.99985,0.0,0.01861]
[1776614441638,65.93,75825.5,0.0,-0.99985,0.0,0.01836]
[1776614442645,65.93,75816.24,0.0,-0.99986,0.0,0.01807]
[1776614443652,65.93,75809.49,0.0,-0.99986,0.0,0.01786]
[1776614445665,65.93,75813.15,0.0,-0.99986,0.0,0.01797]
[1776614447677,65.93,75813.26,0.0,-0.99986,0.0,0.01798]
[1776614447691,65.93,75813.26,0.0,-0.99986,0.0,0.01798]
[1776614452714,65.93,75818.49,0.0,-0.99986,0.0,0.01814]
[1776614453722,65.93,75821.08,0.0,-0.99985,0.0,0.01822]
[1776614455736,65.93,75817.43,0.0,-0.99986,0.0,0.01811]
[1776614456263,65.93,75817.43,0.0,-0.99986,0.0,0.01811]
[1776614456438,65.93,75817.43,0.0,-0.99986,0.0,0.01811]
[1776614456742,65.93,75814.97,0.0,-0.99986,0.0,0.01803]
[1776614457552,65.93,75814.97,0.0,-0.99986,0.0,0.01803]
[1776614457687,65.93,75814.97,0.0,-0.99986,0.0,0.01803]
[1776614457750,65.93,75811.86,0.0,-0.99986,0.0,0.01793]
[1776614459764,65.93,75809.01,0.0,-0.99986,0.0,0.01785]
[1776614460710,65.93,75809.01,0.0,-0.99986,0.0,0.01785]
[1776614460937,65.93,75809.01,0.0,-0.99986,0.0,0.01785]
[1776614460988,65.93,75802.9,0.0,-0.99986,0.0,0.01766]
[1776614461778,65.93,75800.64,0.0,-0.99986,0.0,0.01759]
[1776614464669,65.93,75800.27,0.0,-0.99986,0.0,0.01758]
[1776614464689,65.93,75800.27,0.0,-0.99986,0.0,0.01758]
[1776614464800,65.93,75800.27,0.0,-0.99986,0.0,0.01758]
[1776614464937,65.93,75800.27,0.0,-0.99986,0.0,0.01758]
[1776614465039,65.93,75803.89,0.0,-0.99986,0.0,0.01769]
[1776614467822,65.93,75806.24,0.0,-0.99986,0.0,0.01776]
[1776614468582,65.93,75806.24,0.0,-0.99986,0.0,0.01776]
[1776614468848,65.93,75797.56,0.0,-0.99986,0.0,0.0175]
[1776614469847,65.93,75804.66,0.0,-0.99986,0.0,0.01771]
[1776614470853,65.93,75801.08,0.0,-0.99986,0.0,0.01761]
[1776614472385,65.93,75800.9,0.0,-0.99986,0.0,0.0176]
[1776614472867,65.93,75799.34,0.0,-0.99986,0.0,0.01755]
[1776614473875,65.93,75795.19,0.0,-0.99986,0.0,0.01743]
[1776614474882,65.93,75793.15,0.0,-0.99986,0.0,0.01737]
[1776614475892,65.93,75791.49,0.0,-0.99986,0.0,0.01732]
[1776614478245,65.93,75790.91,0.0,-0.99986,0.0,0.0173]
[1776614478453,65.93,75790.91,0.0,-0.99986,0.0,0.0173]
[1776614478913,65.93,75790.32,0.0,-0.99986,0.0,0.01728]
[1776614479623,65.93,75790.32,0.0,-0.99986,0.0,0.01728]
[1776614480935,65.93,75791.96,0.0,-0.99986,0.0,0.01733]
[1776614482557,65.93,75790.85,0.0,-0.99986,0.0,0.0173]
[1776614482689,65.93,75790.85,0.0,-0.99986,0.0,0.0173]
[1776614482888,65.93,75790.85,0.0,-0.99986,0.0,0.0173]
[1776614482938,65.93,75790.85,0.0,-0.99986,0.0,0.0173]
[1776614482949,65.93,75789.05,0.0,-0.99986,0.0,0.01725]
[1776614487983,65.93,75788.7,0.0,-0.99986,0.0,0.01724]
[1776614489998,65.93,75794.17,0.0,-0.99986,0.0,0.0174]
[1776614491063,65.93,75794.17,0.0,-0.99986,0.0,0.0174]
[1776614491005,65.93,75795.22,0.0,-0.99986,0.0,0.0173]
[1776614491196,65.93,75795.22,0.0,-0.99986,0.0,0.0173]
[1776614492012,65.93,75793.5,0.0,-0.99986,0.0,0.01725]
[1776614497047,65.93,75793.73,0.0,-0.99986,0.0,0.01726]
[1776614498419,65.93,75794.08,0.0,-0.99986,0.0,0.01727]
[1776614498437,65.93,75794.08,0.0,-0.99986,0.0,0.01727]
[1776614499060,65.93,75791.67,0.0,-0.99986,0.0,0.01719]
[1776614499232,65.93,75791.67,0.0,-0.99986,0.0,0.01719]
[1776614499438,65.93,75791.67,0.0,-0.99986,0.0,0.01719]
[1776614500067,65.93,75792.74,0.0,-0.99986,0.0,0.01723]
[1776614505103,65.93,75788.7,0.0,-0.99986,0.0,0.01711]
[1776614505294,65.93,75788.7,0.0,-0.99986,0.0,0.01711]
[1776614505435,65.93,75788.7,0.0,-0.99986,0.0,0.01711]
[1776614511145,65.93,75788.74,0.0,-0.99986,0.0,0.01711]
[1776614512890,65.93,75788.74,0.0,-0.99986,0.0,0.01711]
[1776614512947,65.93,75788.74,0.0,-0.99986,0.0,0.01711]
[1776614513159,65.93,75794.5,0.0,-0.99986,0.0,0.01728]
[1776614514256,65.93,75794.5,0.0,-0.99986,0.0,0.01728]
[1776614514440,65.93,75794.5,0.0,-0.99986,0.0,0.01728]
[1776614514541,65.93,75797.26,0.0,-0.99986,0.0,0.01736]
[1776614515177,65.93,75797.26,0.0,-0.99986,0.0,0.01736]
[1776614515193,65.93,75797.26,0.0,-0.99986,0.0,0.01736]
[1776614519404,65.93,75796.17,0.0,-0.99986,0.0,0.01733]
[1776614519437,65.93,75796.17,0.0,-0.99986,0.0,0.01733]
[1776614519538,65.93,75789.72,0.0,-0.99986,0.0,0.01714]
[1776614520724,65.93,75789.72,0.0,-0.99986,0.0,0.01714]
[1776614520936,65.93,75789.72,0.0,-0.99986,0.0,0.01714]
[1776614521020,65.93,75792.02,0.0,-0.99986,0.0,0.0172]
[1776614526535,65.93,75793.01,0.0,-0.99986,0.0,0.01723]
[1776614526697,65.93,75793.01,0.0,-0.99986,0.0,0.01723]
[1776614528738,65.93,75793.32,0.0,-0.99986,0.0,0.01724]
[1776614528938,65.93,75793.32,0.0,-0.99986,0.0,0.01724]
[1776614528981,65.93,75802.45,0.0,-0.99986,0.0,0.01752]
[1776614529567,65.93,75802.45,0.0,-0.99986,0.0,0.01752]
[1776614529690,65.93,75802.45,0.0,-0.99986,0.0,0.01752]
[1776614529730,65.93,75807.3,0.0,-0.99986,0.0,0.01766]
[1776614530866,65.93,75807.3,0.0,-0.99986,0.0,0.01766]
[1776614530936,65.93,75807.3,0.0,-0.99986,0.0,0.01766]
[1776614531285,65.93,75804.23,0.0,-0.99986,0.0,0.01757]
[1776614534525,65.93,75804.36,0.0,-0.99986,0.0,0.01757]
[1776614534690,65.93,75804.36,0.0,-0.99986,0.0,0.01757]
[1776614534747,65.93,75804.36,0.0,-0.99986,0.0,0.01757]
[1776614539189,65.93,75804.34,0.0,-0.99986,0.0,0.01757]
[1776614539439,65.93,75804.34,0.0,-0.99986,0.0,0.01757]
[1776614541355,65.93,75806.43,0.0,-0.99986,0.0,0.01764]
[1776614543756,65.93,75806.67,0.0,-0.99986,0.0,0.01764]
[1776614543936,65.93,75806.67,0.0,-0.99986,0.0,0.01764]
[1776614544037,65.93,75809.48,0.0,-0.99986,0.0,0.01773]
[1776614547728,65.93,75809.82,0.0,-0.99986,0.0,0.01774]
[1776614547935,65.93,75809.82,0.0,-0.99986,0.0,0.01774]
[1776614551431,65.93,75809.97,0.0,-0.99986,0.0,0.01761]
[1776614558035,65.93,75810.1,0.0,-0.99986,0.0,0.01762]
[1776614558186,65.93,75810.67,0.0,-0.99986,0.0,0.01763]
[1776614559073,65.93,75810.67,0.0,-0.99986,0.0,0.01763]
[1776614559120,65.93,75810.81,0.0,-0.99986,0.0,0.01764]
[1776614559195,65.93,75810.81,0.0,-0.99986,0.0,0.01764]
[1776614564522,65.93,75810.53,0.0,-0.99986,0.0,0.01763]
[1776614567546,65.93,75791.67,0.0,-0.99986,0.0,0.01707]
[1776614568553,65.93,75774.13,0.0,-0.99987,0.0,0.01656]
[1776614569560,65.93,75764.55,0.0,-0.99987,0.0,0.01629]
[1776614570570,65.93,75764.2,0.0,-0.99987,0.0,0.01628]
[1776614572360,65.93,75764.2,0.0,-0.99987,0.0,0.01628]
[1776614572436,65.93,75764.2,0.0,-0.99987,0.0,0.01628]
[1776614573592,65.93,75754.64,0.0,-0.99987,0.0,0.01601]
[1776614574599,65.93,75768.18,0.0,-0.99987,0.0,0.01639]
[1776614575606,65.93,75769.37,0.0,-0.99987,0.0,0.01642]
[1776614576360,65.93,75769.37,0.0,-0.99987,0.0,0.01642]
[1776614576907,65.93,75769.37,0.0,-0.99987,0.0,0.01642]
[1776614576971,65.93,75769.37,0.0,-0.99987,0.0,0.01642]
[1776614577280,65.93,75769.37,0.0,-0.99987,0.0,0.01642]
[1776614577440,65.93,75769.37,0.0,-0.99987,0.0,0.01642]
[1776614577620,65.93,75769.09,0.0,-0.99987,0.0,0.01641]
[1776614578628,65.93,75767.4,0.0,-0.99987,0.0,0.01637]
[1776614579635,65.93,75763.0,0.0,-0.99987,0.0,0.01624]
[1776614580231,65.93,75763.0,0.0,-0.99987,0.0,0.01624]
[1776614580436,65.93,75763.0,0.0,-0.99987,0.0,0.01624]
[1776614580642,65.93,75761.04,0.0,-0.99987,0.0,0.01619]
[1776614581649,65.93,75752.92,0.0,-0.99987,0.0,0.01596]
[1776614582925,65.93,75752.92,0.0,-0.99987,0.0,0.01596]
[1776614582935,65.93,75752.92,0.0,-0.99987,0.0,0.01596]
[1776614583123,65.93,75759.52,0.0,-0.99987,0.0,0.01615]
[1776614583663,65.93,75765.82,0.0,-0.99987,0.0,0.01632]
[1776614584214,65.93,75765.82,0.0,-0.99987,0.0,0.01632]
[1776614584436,65.93,75765.82,0.0,-0.99987,0.0,0.01632]
[1776614584669,65.93,75765.11,0.0,-0.99987,0.0,0.0163]
[1776614587691,65.93,75762.9,0.0,-0.99987,0.0,0.01624]
[1776614588698,65.93,75764.83,0.0,-0.99987,0.0,0.01629]
[1776614590713,65.93,75766.19,0.0,-0.99987,0.0,0.01633]
[1776614591907,65.93,75773.62,0.0,-0.99987,0.0,0.01654]
[1776614593741,65.93,75772.14,0.0,-0.99987,0.0,0.0165]
[1776614594693,65.93,75772.14,0.0,-0.99987,0.0,0.0165]
[1776614596036,65.93,75772.14,0.0,-0.99987,0.0,0.0165]
[1776614596197,65.93,75772.14,0.0,-0.99987,0.0,0.0165]
[1776614596137,65.93,75772.15,0.0,-0.99987,0.0,0.0165]
[1776614596691,65.93,75772.15,0.0,-0.99987,0.0,0.0165]
[1776614597764,65.93,75766.47,0.0,-0.99987,0.0,0.01634]
[1776614599071,65.93,75766.47,0.0,-0.99987,0.0,0.01634]
[1776614599197,65.93,75766.47,0.0,-0.99987,0.0,0.01634]
[1776614599097,65.93,75755.57,0.0,-0.99987,0.0,0.01604]
[1776614600199,65.93,75755.57,0.0,-0.99987,0.0,0.01604]
[1776614599965,65.93,75755.78,0.0,-0.99987,0.0,0.01604]
[1776614600435,65.93,75755.78,0.0,-0.99987,0.0,0.01604]
[1776614604816,65.93,75753.19,0.0,-0.99987,0.0,0.01597]
[1776614605823,65.93,75745.54,0.0,-0.99988,0.0,0.01576]
[1776614606836,65.93,75747.23,0.0,-0.99987,0.0,0.01581]
[1776614607840,65.93,75745.02,0.0,-0.99988,0.0,0.01575]
[1776614608847,65.93,75747.44,0.0,-0.99987,0.0,0.01581]
[1776614609549,65.93,75747.44,0.0,-0.99987,0.0,0.01581]
[1776614609854,65.93,75747.32,0.0,-0.99987,0.0,0.01581]
[1776614610869,65.93,75747.32,0.0,-0.99987,0.0,0.01581]
[1776614610925,65.93,75748.82,0.0,-0.99987,0.0,0.01585]
[1776614611558,65.93,75748.82,0.0,-0.99987,0.0,0.01585]
[1776614611868,65.93,75750.56,0.0,-0.99987,0.0,0.01578]
[1776614612875,65.93,75755.72,0.0,-0.99987,0.0,0.01592]
[1776614613882,65.93,75758.5,0.0,-0.99987,0.0,0.016]
[1776614614889,65.93,75761.72,0.0,-0.99987,0.0,0.01609]
[1776614615310,65.93,75761.72,0.0,-0.99987,0.0,0.01609]
[1776614615439,65.93,75761.72,0.0,-0.99987,0.0,0.01609]
[1776614615895,65.93,75763.89,0.0,-0.99987,0.0,0.01615]
[1776614617887,65.93,75764.97,0.0,-0.99987,0.0,0.01618]
[1776614617943,65.93,75764.97,0.0,-0.99987,0.0,0.01618]
[1776614620931,65.93,75769.74,0.0,-0.99987,0.0,0.01631]
[1776614621727,65.93,75769.74,0.0,-0.99987,0.0,0.01631]
[1776614621939,65.93,75769.74,0.0,-0.99987,0.0,0.01631]
[1776614622008,65.93,75773.83,0.0,-0.99987,0.0,0.01643]
[1776614623086,65.93,75773.83,0.0,-0.99987,0.0,0.01643]
[1776614623190,65.93,75773.83,0.0,-0.99987,0.0,0.01643]
[1776614624959,65.93,75778.81,0.0,-0.99987,0.0,0.01657]
[1776614625966,65.93,75786.08,0.0,-0.99987,0.0,0.01678]
[1776614626973,65.93,75791.59,0.0,-0.99987,0.0,0.01694]
[1776614627649,65.93,75791.59,0.0,-0.99987,0.0,0.01694]
[1776614627691,65.93,75791.59,0.0,-0.99987,0.0,0.01694]
[1776614627979,65.93,75791.13,0.0,-0.99987,0.0,0.01692]
[1776614629206,65.93,75791.13,0.0,-0.99987,0.0,0.01692]
[1776614629437,65.93,75791.17,0.0,-0.99987,0.0,0.01692]
[1776614629994,65.93,75793.44,0.0,-0.99986,0.0,0.01699]
[1776614634021,65.93,75788.87,0.0,-0.99987,0.0,0.01686]
[1776614635029,65.93,75787.12,0.0,-0.99987,0.0,0.01681]
[1776614635850,65.93,75787.12,0.0,-0.99987,0.0,0.01681]
[1776614635936,65.93,75787.12,0.0,-0.99987,0.0,0.01681]
[1776614636036,65.93,75788.18,0.0,-0.99987,0.0,0.01684]
[1776614636850,65.93,75788.18,0.0,-0.99987,0.0,0.01684]
[1776614636936,65.93,75788.18,0.0,-0.99987,0.0,0.01684]
[1776614642084,65.93,75786.97,0.0,-0.99987,0.0,0.0168]
[1776614643090,65.93,75788.33,0.0,-0.99987,0.0,0.01684]
[1776614647118,65.93,75791.26,0.0,-0.99987,0.0,0.01693]
[1776614647619,65.93,75791.26,0.0,-0.99987,0.0,0.01693]
[1776614647688,65.93,75791.26,0.0,-0.99987,0.0,0.01693]
[1776614648124,65.93,75791.3,0.0,-0.99987,0.0,0.01693]
[1776614648645,65.93,75791.3,0.0,-0.99987,0.0,0.01693]
[1776614648690,65.93,75791.3,0.0,-0.99987,0.0,0.01693]
[1776614650139,65.93,75799.49,0.0,-0.99986,0.0,0.01717]
[1776614651146,65.93,75805.12,0.0,-0.99986,0.0,0.01734]
[1776614651387,65.93,75805.12,0.0,-0.99986,0.0,0.01734]
[1776614651460,65.93,75805.12,0.0,-0.99986,0.0,0.01734]
[1776614652153,65.93,75807.06,0.0,-0.99986,0.0,0.01739]
[1776614653160,65.93,75815.8,0.0,-0.99986,0.0,0.01766]
[1776614654167,65.93,75820.56,0.0,-0.99986,0.0,0.0178]
[1776614655174,65.93,75822.07,0.0,-0.99986,0.0,0.01785]
[1776614656181,65.93,75826.45,0.0,-0.99986,0.0,0.01798]
[1776614657188,65.93,75828.06,0.0,-0.99986,0.0,0.01803]
[1776614658195,65.93,75831.73,0.0,-0.99985,0.0,0.01814]
[1776614659202,65.93,75841.68,0.0,-0.99985,0.0,0.01846]
[1776614660209,65.93,75841.65,0.0,-0.99985,0.0,0.01846]
[1776614661985,65.93,75841.47,0.0,-0.99985,0.0,0.01845]
[1776614662193,65.93,75841.47,0.0,-0.99985,0.0,0.01845]
[1776614662222,65.93,75839.36,0.0,-0.99985,0.0,0.01838]
[1776614664237,65.93,75843.96,0.0,-0.99985,0.0,0.01853]
[1776614665244,65.93,75845.5,0.0,-0.99985,0.0,0.01858]
[1776614665436,65.93,75845.5,0.0,-0.99985,0.0,0.01858]
[1776614665694,65.93,75845.5,0.0,-0.99985,0.0,0.01858]
[1776614666195,65.93,75845.5,0.0,-0.99985,0.0,0.01858]
[1776614666252,65.93,75846.31,0.0,-0.99985,0.0,0.0186]
[1776614666436,65.93,75846.31,0.0,-0.99985,0.0,0.0186]
[1776614667259,65.93,75855.73,0.0,-0.99985,0.0,0.01891]
[1776614668265,65.93,75855.18,0.0,-0.99985,0.0,0.01889]
[1776614669273,65.93,75858.65,0.0,-0.99985,0.0,0.019]
[1776614670696,65.93,75858.81,0.0,-0.99985,0.0,0.019]
[1776614670936,65.93,75858.81,0.0,-0.99985,0.0,0.019]
[1776614671286,65.93,75859.34,0.0,-0.99985,0.0,0.01888]
[1776614671727,65.93,75859.34,0.0,-0.99985,0.0,0.01888]
[1776614671936,65.93,75859.34,0.0,-0.99985,0.0,0.01888]
[1776614673301,65.93,75861.73,0.0,-0.99985,0.0,0.01896]
[1776614678003,65.93,75860.7,0.0,-0.99985,0.0,0.01893]
[1776614678343,65.93,75878.64,0.0,-0.99984,0.0,0.01951]
[1776614679349,65.93,75875.4,0.0,-0.99984,0.0,0.01941]
[1776614680356,65.93,75874.05,0.0,-0.99984,0.0,0.01936]
[1776614681337,65.93,75874.05,0.0,-0.99984,0.0,0.01936]
[1776614682370,65.93,75875.95,0.0,-0.99984,0.0,0.01942]
[1776614683377,65.93,75874.16,0.0,-0.99984,0.0,0.01937]
[1776614685391,65.93,75878.09,0.0,-0.99984,0.0,0.0195]
[1776614690425,65.93,75877.14,0.0,-0.99984,0.0,0.01946]
[1776614691433,65.93,75878.87,0.0,-0.99984,0.0,0.01952]
[1776614694454,65.93,75888.01,0.0,-0.99984,0.0,0.01983]
[1776614695461,65.93,75888.41,0.0,-0.99984,0.0,0.01984]
[1776614697180,65.93,75888.41,0.0,-0.99984,0.0,0.01984]
[1776614697207,65.93,75888.59,0.0,-0.99984,0.0,0.01985]
[1776614697436,65.93,75888.59,0.0,-0.99984,0.0,0.01985]
[1776614699211,65.93,75888.59,0.0,-0.99984,0.0,0.01985]
[1776614699228,65.93,75884.63,0.0,-0.99984,0.0,0.01971]
[1776614699442,65.93,75884.63,0.0,-0.99984,0.0,0.01971]
[1776614700496,65.93,75882.46,0.0,-0.99984,0.0,0.01964]
[1776614702280,65.93,75882.46,0.0,-0.99984,0.0,0.01964]
[1776614701503,65.93,75866.66,0.0,-0.99985,0.0,0.01912]
[1776614702435,65.93,75866.66,0.0,-0.99985,0.0,0.01912]
[1776614702510,65.93,75867.49,0.0,-0.99985,0.0,0.01915]
[1776614703517,65.93,75858.35,0.0,-0.99985,0.0,0.01885]
[1776614704524,65.93,75864.92,0.0,-0.99985,0.0,0.01906]
[1776614705531,65.93,75867.77,0.0,-0.99985,0.0,0.01916]
[1776614706537,65.93,75867.77,0.0,-0.99985,0.0,0.01916]
[1776614706690,65.93,75867.77,0.0,-0.99985,0.0,0.01916]
[1776614710566,65.93,75873.09,0.0,-0.99984,0.0,0.01933]
[1776614711812,65.93,75873.09,0.0,-0.99984,0.0,0.01933]
[1776614711937,65.93,75873.09,0.0,-0.99984,0.0,0.01933]
[1776614712010,65.93,75881.43,0.0,-0.99984,0.0,0.01961]
[1776614712742,65.93,75881.43,0.0,-0.99984,0.0,0.01961]
[1776614712938,65.93,75881.43,0.0,-0.99984,0.0,0.01961]
[1776614713040,65.93,75879.33,0.0,-0.99984,0.0,0.01954]
[1776614715201,65.93,75878.97,0.0,-0.99984,0.0,0.01952]
[1776614715251,65.93,75874.15,0.0,-0.99984,0.0,0.01936]
[1776614715437,65.93,75874.15,0.0,-0.99984,0.0,0.01936]
[1776614715447,65.93,75874.15,0.0,-0.99984,0.0,0.01936]
[1776614715695,65.93,75874.15,0.0,-0.99984,0.0,0.01936]
[1776614716610,65.93,75870.93,0.0,-0.99985,0.0,0.01926]
[1776614719264,65.93,75870.86,0.0,-0.99985,0.0,0.01926]
[1776614719325,65.93,75870.79,0.0,-0.99985,0.0,0.01925]
[1776614719441,65.93,75870.79,0.0,-0.99985,0.0,0.01925]
[1776614719807,65.93,75870.79,0.0,-0.99985,0.0,0.01925]
[1776614719940,65.93,75870.79,0.0,-0.99985,0.0,0.01925]
[1776614720042,65.93,75872.36,0.0,-0.99985,0.0,0.01931]
[1776614721644,65.93,75878.87,0.0,-0.99984,0.0,0.01952]
[1776614724854,65.93,75879.51,0.0,-0.99984,0.0,0.01954]
[1776614724939,65.93,75879.51,0.0,-0.99984,0.0,0.01954]
[1776614725348,65.93,75877.33,0.0,-0.99984,0.0,0.01947]
[1776614725437,65.93,75877.33,0.0,-0.99984,0.0,0.01947]
[1776614725671,65.93,75873.5,0.0,-0.99984,0.0,0.01934]
[1776614728612,65.93,75873.53,0.0,-0.99984,0.0,0.01934]
[1776614728689,65.93,75873.53,0.0,-0.99984,0.0,0.01934]
[1776614728693,65.93,75865.13,0.0,-0.99985,0.0,0.01907]
[1776614729368,65.93,75865.13,0.0,-0.99985,0.0,0.01907]
[1776614729440,65.93,75865.13,0.0,-0.99985,0.0,0.01907]
[1776614729700,65.93,75866.39,0.0,-0.99985,0.0,0.01911]
[1776614731714,65.93,75866.3,0.0,-0.99985,0.0,0.01897]
[1776614735319,65.93,75865.87,0.0,-0.99985,0.0,0.01895]
[1776614735347,65.93,75863.92,0.0,-0.99985,0.0,0.01889]
[1776614735439,65.93,75863.92,0.0,-0.99985,0.0,0.01889]
[1776614736259,65.93,75863.92,0.0,-0.99985,0.0,0.01889]
[1776614735742,65.93,75859.29,0.0,-0.99985,0.0,0.01874]
[1776614736442,65.93,75859.29,0.0,-0.99985,0.0,0.01874]
[1776614737756,65.93,75841.63,0.0,-0.99985,0.0,0.01818]
[1776614738763,65.93,75841.23,0.0,-0.99985,0.0,0.01817]
[1776614740116,65.93,75841.23,0.0,-0.99985,0.0,0.01817]
[1776614740192,65.93,75841.23,0.0,-0.99985,0.0,0.01817]
[1776614740278,65.93,75842.13,0.0,-0.99985,0.0,0.0182]
[1776614741784,65.93,75832.94,0.0,-0.99986,0.0,0.01791]
[1776614743570,65.93,75832.87,0.0,-0.99986,0.0,0.01791]
[1776614743691,65.93,75832.87,0.0,-0.99986,0.0,0.01791]
[1776614743798,65.93,75833.11,0.0,-0.99986,0.0,0.01792]
[1776614745087,65.93,75833.11,0.0,-0.99986,0.0,0.01792]
[1776614745193,65.93,75833.11,0.0,-0.99986,0.0,0.01792]
[1776614745295,65.93,75827.09,0.0,-0.99986,0.0,0.01773]
[1776614748835,65.93,75824.39,0.0,-0.99986,0.0,0.01765]
[1776614750849,65.93,75828.0,0.0,-0.99986,0.0,0.01776]
[1776614751445,65.93,75828.0,0.0,-0.99986,0.0,0.01776]
[1776614751691,65.93,75828.0,0.0,-0.99986,0.0,0.01776]
[1776614753870,65.93,75822.36,0.0,-0.99986,0.0,0.01759]
[1776614754674,65.93,75822.36,0.0,-0.99986,0.0,0.01759]
[1776614754693,65.93,75822.36,0.0,-0.99986,0.0,0.01759]
[1776614754849,65.93,75822.36,0.0,-0.99986,0.0,0.01759]
[1776614754936,65.93,75822.36,0.0,-0.99986,0.0,0.01759]
[1776614755037,65.93,75824.05,0.0,-0.99986,0.0,0.01764]
[1776614755884,65.93,75825.25,0.0,-0.99986,0.0,0.01768]
[1776614758343,65.93,75825.53,0.0,-0.99986,0.0,0.01769]
[1776614758437,65.93,75826.64,0.0,-0.99986,0.0,0.01772]
[1776614760095,65.93,75827.71,0.0,-0.99986,0.0,0.01775]
[1776614760195,65.93,75827.71,0.0,-0.99986,0.0,0.01775]
[1776614760196,65.93,75827.75,0.0,-0.99986,0.0,0.01775]
[1776614765954,65.93,75825.36,0.0,-0.99986,0.0,0.01768]
[1776614766935,65.93,75825.36,0.0,-0.99986,0.0,0.01768]
[1776614767199,65.93,75825.36,0.0,-0.99986,0.0,0.01768]
[1776614770248,65.93,75825.23,0.0,-0.99986,0.0,0.01768]
[1776614770349,65.93,75827.85,0.0,-0.99986,0.0,0.01776]
[1776614770441,65.93,75827.85,0.0,-0.99986,0.0,0.01776]
[1776614771222,65.93,75827.85,0.0,-0.99986,0.0,0.01776]
[1776614771370,65.93,75827.53,0.0,-0.99986,0.0,0.01775]
[1776614771437,65.93,75827.53,0.0,-0.99986,0.0,0.01775]
[1776614771996,65.93,75827.14,0.0,-0.99986,0.0,0.01774]
[1776614773003,65.93,75817.88,0.0,-0.99986,0.0,0.01746]
[1776614774010,65.93,75809.18,0.0,-0.99986,0.0,0.0172]
[1776614775017,65.93,75807.62,0.0,-0.99986,0.0,0.01715]
[1776614775475,65.93,75807.62,0.0,-0.99986,0.0,0.01715]
[1776614775690,65.93,75807.62,0.0,-0.99986,0.0,0.01715]
[1776614776024,65.93,75804.19,0.0,-0.99986,0.0,0.01705]
[1776614782860,65.93,75804.85,0.0,-0.99986,0.0,0.01707]
[1776614783093,65.93,75793.9,0.0,-0.99987,0.0,0.01675]
[1776614784085,65.93,75784.98,0.0,-0.99987,0.0,0.01649]
[1776614785093,65.93,75785.12,0.0,-0.99987,0.0,0.0165]
[1776614786101,65.93,75783.02,0.0,-0.99987,0.0,0.01644]
[1776614786541,65.93,75783.02,0.0,-0.99987,0.0,0.01644]
[1776614787106,65.93,75774.68,0.0,-0.99987,0.0,0.0162]
[1776614788114,65.93,75774.21,0.0,-0.99987,0.0,0.01619]
[1776614789121,65.93,75761.75,0.0,-0.99987,0.0,0.01584]
[1776614790128,65.93,75755.43,0.0,-0.99988,0.0,0.01567]
[1776614791135,65.93,75755.56,0.0,-0.99988,0.0,0.01556]
[1776614793150,65.93,75758.69,0.0,-0.99988,0.0,0.01564]
[1776614795164,65.93,75764.57,0.0,-0.99987,0.0,0.0158]
[1776614797317,65.93,75764.22,0.0,-0.99987,0.0,0.01579]
[1776614797178,65.93,75763.02,0.0,-0.99987,0.0,0.01576]
[1776614797435,65.93,75763.02,0.0,-0.99987,0.0,0.01576]
[1776614800198,65.93,75771.91,0.0,-0.99987,0.0,0.016]
[1776614800693,65.93,75771.91,0.0,-0.99987,0.0,0.016]
[1776614801206,65.93,75777.64,0.0,-0.99987,0.0,0.01616]
[1776614802213,65.93,75782.97,0.0,-0.99987,0.0,0.01631]
[1776614802675,65.93,75782.97,0.0,-0.99987,0.0,0.01631]
[1776614802926,65.93,75782.97,0.0,-0.99987,0.0,0.01631]
[1776614803220,65.93,75784.77,0.0,-0.99987,0.0,0.01636]
[1776614804227,65.93,75788.5,0.0,-0.99987,0.0,0.01647]
[1776614806241,65.93,75791.49,0.0,-0.99987,0.0,0.01655]
[1776614806690,65.93,75791.49,0.0,-0.99987,0.0,0.01655]
[1776614807248,65.93,75792.5,0.0,-0.99987,0.0,0.01658]
[1776614808128,65.93,75792.5,0.0,-0.99987,0.0,0.01658]
[1776614808199,65.93,75792.5,0.0,-0.99987,0.0,0.01658]
[1776614809262,65.93,75801.96,0.0,-0.99987,0.0,0.01686]
[1776614810269,65.93,75799.19,0.0,-0.99987,0.0,0.01678]
[1776614810810,65.93,75799.19,0.0,-0.99987,0.0,0.01678]
[1776614810935,65.93,75799.19,0.0,-0.99987,0.0,0.01678]
[1776614814688,65.93,75799.85,0.0,-0.99987,0.0,0.0168]
[1776614816311,65.93,75799.88,0.0,-0.99987,0.0,0.0168]
[1776614818692,65.93,75799.89,0.0,-0.99987,0.0,0.0168]
[1776614818793,65.93,75799.89,0.0,-0.99987,0.0,0.0168]
[1776614821346,65.93,75797.59,0.0,-0.99987,0.0,0.01673]
[1776614823360,65.93,75788.4,0.0,-0.99987,0.0,0.01647]
[1776614824214,65.93,75788.4,0.0,-0.99987,0.0,0.01647]
[1776614824437,65.93,75788.4,0.0,-0.99987,0.0,0.01647]
[1776614824442,65.93,75792.02,0.0,-0.99987,0.0,0.01657]
[1776614825374,65.93,75799.52,0.0,-0.99987,0.0,0.01679]
[1776614825847,65.93,75799.52,0.0,-0.99987,0.0,0.01679]
[1776614825937,65.93,75799.52,0.0,-0.99987,0.0,0.01679]
[1776614826210,65.93,75799.52,0.0,-0.99987,0.0,0.01679]
[1776614826437,65.93,75799.52,0.0,-0.99987,0.0,0.01679]
[1776614826381,65.93,75799.87,0.0,-0.99987,0.0,0.0168]
[1776614831416,65.93,75806.91,0.0,-0.99986,0.0,0.017]
[1776614832423,65.93,75812.52,0.0,-0.99986,0.0,0.01717]
[1776614833430,65.93,75811.01,0.0,-0.99986,0.0,0.01712]
[1776614834175,65.93,75811.01,0.0,-0.99986,0.0,0.01712]
[1776614834190,65.93,75811.01,0.0,-0.99986,0.0,0.01712]
[1776614835512,65.93,75811.03,0.0,-0.99986,0.0,0.01712]
[1776614835691,65.93,75811.03,0.0,-0.99986,0.0,0.01712]
[1776614836451,65.93,75811.11,0.0,-0.99986,0.0,0.01712]
[1776614839472,65.93,75809.57,0.0,-0.99986,0.0,0.01708]
[1776614845308,65.93,75808.35,0.0,-0.99986,0.0,0.01704]
[1776614845437,65.93,75808.35,0.0,-0.99986,0.0,0.01704]
[1776614845409,65.93,75798.04,0.0,-0.99987,0.0,0.01674]
[1776614846522,65.93,75802.16,0.0,-0.99987,0.0,0.01686]
[1776614848769,65.93,75802.61,0.0,-0.99987,0.0,0.01688]
[1776614848940,65.93,75802.61,0.0,-0.99987,0.0,0.01688]
[1776614848961,65.93,75805.95,0.0,-0.99986,0.0,0.01697]
[1776614849625,65.93,75805.95,0.0,-0.99986,0.0,0.01697]
[1776614849689,65.93,75805.95,0.0,-0.99986,0.0,0.01697]
[1776614849726,65.93,75805.07,0.0,-0.99986,0.0,0.01695]
[1776614851556,65.93,75805.96,0.0,-0.99987,0.0,0.01685]
[1776614854960,65.93,75805.21,0.0,-0.99987,0.0,0.01682]
[1776614855191,65.93,75805.21,0.0,-0.99987,0.0,0.01682]
[1776614855291,65.93,75802.1,0.0,-0.99987,0.0,0.01673]
[1776614855584,65.93,75795.3,0.0,-0.99987,0.0,0.01654]
[1776614856592,65.93,75795.45,0.0,-0.99987,0.0,0.01654]
[1776614859612,65.93,75802.35,0.0,-0.99987,0.0,0.01674]
[1776614860991,65.93,75802.35,0.0,-0.99987,0.0,0.01674]
[1776614861189,65.93,75802.35,0.0,-0.99987,0.0,0.01674]
[1776614861290,65.93,75807.88,0.0,-0.99987,0.0,0.0169]
[1776614861626,65.93,75809.4,0.0,-0.99986,0.0,0.01695]
[1776614862973,65.93,75809.4,0.0,-0.99986,0.0,0.01695]
[1776614863189,65.93,75809.4,0.0,-0.99986,0.0,0.01695]
[1776614863208,65.93,75809.11,0.0,-0.99986,0.0,0.01694]
[1776614866081,65.93,75809.32,0.0,-0.99986,0.0,0.01694]
[1776614866194,65.93,75809.32,0.0,-0.99986,0.0,0.01694]
[1776614871695,65.93,75809.38,0.0,-0.99986,0.0,0.01695]
[1776614877101,65.93,75809.54,0.0,-0.99986,0.0,0.01695]
[1776614877188,65.93,75809.54,0.0,-0.99986,0.0,0.01695]
[1776614877203,65.93,75801.29,0.0,-0.99987,0.0,0.01671]
[1776614879046,65.93,75801.79,0.0,-0.99987,0.0,0.01672]
[1776614879192,65.93,75801.79,0.0,-0.99987,0.0,0.01672]
[1776614879293,65.93,75803.31,0.0,-0.99987,0.0,0.01677]
[1776614879752,65.93,75805.82,0.0,-0.99987,0.0,0.01684]
[1776614880641,65.93,75805.82,0.0,-0.99987,0.0,0.01684]
[1776614880693,65.93,75805.82,0.0,-0.99987,0.0,0.01684]
[1776614880759,65.93,75807.92,0.0,-0.99987,0.0,0.0169]
[1776614882773,65.93,75799.38,0.0,-0.99987,0.0,0.01666]
[1776614883652,65.93,75799.38,0.0,-0.99987,0.0,0.01666]
[1776614883696,65.93,75799.38,0.0,-0.99987,0.0,0.01666]
[1776614883780,65.93,75796.49,0.0,-0.99987,0.0,0.01657]
[1776614884787,65.93,75789.52,0.0,-0.99987,0.0,0.01637]
[1776614886275,65.93,75789.52,0.0,-0.99987,0.0,0.01637]
[1776614886435,65.93,75789.52,0.0,-0.99987,0.0,0.01637]
[1776614886493,65.93,75777.83,0.0,-0.99987,0.0,0.01605]
[1776614887589,65.93,75778.42,0.0,-0.99987,0.0,0.01606]
[1776614887688,65.93,75778.42,0.0,-0.99987,0.0,0.01606]
[1776614887809,65.93,75778.44,0.0,-0.99987,0.0,0.01606]
[1776614890830,65.93,75776.54,0.0,-0.99987,0.0,0.01601]
[1776614892302,65.93,75776.54,0.0,-0.99987,0.0,0.01601]
[1776614892444,65.93,75776.54,0.0,-0.99987,0.0,0.01601]
[1776614892483,65.93,75778.21,0.0,-0.99987,0.0,0.01606]
[1776614894397,65.93,75778.21,0.0,-0.99987,0.0,0.01606]
[1776614894437,65.93,75778.21,0.0,-0.99987,0.0,0.01606]
[1776614894437,65.93,75775.39,0.0,-0.99987,0.0,0.01598]
[1776614898886,65.93,75777.03,0.0,-0.99987,0.0,0.01602]
[1776614901001,65.93,75777.39,0.0,-0.99987,0.0,0.01603]
[1776614901193,65.93,75777.39,0.0,-0.99987,0.0,0.01603]
[1776614903921,65.93,75774.25,0.0,-0.99987,0.0,0.01595]
[1776614904928,65.93,75772.66,0.0,-0.99987,0.0,0.0159]
[1776614905905,65.93,75772.66,0.0,-0.99987,0.0,0.0159]
[1776614905936,65.93,75772.66,0.0,-0.99987,0.0,0.0159]
[1776614906177,65.93,75772.66,0.0,-0.99987,0.0,0.0159]
[1776614906194,65.93,75772.66,0.0,-0.99987,0.0,0.0159]
[1776614906278,65.93,75770.97,0.0,-0.99987,0.0,0.01586]
[1776614906942,65.93,75774.38,0.0,-0.99987,0.0,0.01595]
[1776614907949,65.93,75772.91,0.0,-0.99987,0.0,0.01591]
[1776614910970,65.93,75778.53,0.0,-0.99987,0.0,0.01607]
[1776614911557,65.93,75778.53,0.0,-0.99987,0.0,0.01607]
[1776614911691,65.93,75778.53,0.0,-0.99987,0.0,0.01607]
[1776614911977,65.93,75781.34,0.0,-0.99987,0.0,0.01602]
[1776614913688,65.93,75781.19,0.0,-0.99987,0.0,0.01602]
[1776614913936,65.93,75781.19,0.0,-0.99987,0.0,0.01602]
[1776614913993,65.93,75780.03,0.0,-0.99987,0.0,0.01598]
[1776614915000,65.93,75778.48,0.0,-0.99987,0.0,0.01594]
[1776614920039,65.93,75786.01,0.0,-0.99987,0.0,0.01615]
[1776614921046,65.93,75791.47,0.0,-0.99987,0.0,0.0163]
[1776614921925,65.93,75791.47,0.0,-0.99987,0.0,0.0163]
[1776614921937,65.93,75791.47,0.0,-0.99987,0.0,0.0163]
[1776614922053,65.93,75795.92,0.0,-0.99987,0.0,0.01643]
[1776614925074,65.93,75792.96,0.0,-0.99987,0.0,0.01635]
[1776614926413,65.93,75792.96,0.0,-0.99987,0.0,0.01635]
[1776614926437,65.93,75792.96,0.0,-0.99987,0.0,0.01635]
[1776614926538,65.93,75785.59,0.0,-0.99987,0.0,0.01614]
[1776614928117,65.93,75784.52,0.0,-0.99987,0.0,0.01611]
[1776614928192,65.93,75784.52,0.0,-0.99987,0.0,0.01611]
[1776614928219,65.93,75786.0,0.0,-0.99987,0.0,0.01615]
[1776614932458,65.93,75783.43,0.0,-0.99987,0.0,0.01608]
[1776614932575,65.93,75783.43,0.0,-0.99987,0.0,0.01608]
[1776614932694,65.93,75783.43,0.0,-0.99987,0.0,0.01608]
[1776614937597,65.93,75781.01,0.0,-0.99987,0.0,0.01601]
[1776614937688,65.93,75781.01,0.0,-0.99987,0.0,0.01601]
[1776614939342,65.93,75781.04,0.0,-0.99987,0.0,0.01601]
[1776614939966,65.93,75780.27,0.0,-0.99987,0.0,0.01599]
[1776614940187,65.93,75780.27,0.0,-0.99987,0.0,0.01599]
[1776614940288,65.93,75786.83,0.0,-0.99987,0.0,0.01617]
[1776614942195,65.93,75784.57,0.0,-0.99987,0.0,0.01611]
[1776614946224,65.93,75783.1,0.0,-0.99987,0.0,0.01607]
[1776614950252,65.93,75776.88,0.0,-0.99987,0.0,0.0159]
[1776614952266,65.93,75775.11,0.0,-0.99987,0.0,0.01585]
[1776614954279,65.93,75770.85,0.0,-0.99987,0.0,0.01573]
[1776614955395,65.93,75770.85,0.0,-0.99987,0.0,0.01573]
[1776614955435,65.93,75770.85,0.0,-0.99987,0.0,0.01573]
[1776614955496,65.93,75762.96,0.0,-0.99988,0.0,0.01552]
[1776614956294,65.93,75762.6,0.0,-0.99988,0.0,0.01551]
[1776614960322,65.93,75750.37,0.0,-0.99988,0.0,0.01518]
[1776614961329,65.93,75749.13,0.0,-0.99988,0.0,0.01515]
[1776614962336,65.93,75738.18,0.0,-0.99988,0.0,0.01486]
[1776614963343,65.93,75737.61,0.0,-0.99988,0.0,0.01485]
[1776614967354,65.93,75738.94,0.0,-0.99988,0.0,0.01488]
[1776614967437,65.93,75738.94,0.0,-0.99988,0.0,0.01488]
[1776614967456,65.93,75738.89,0.0,-0.99988,0.0,0.01488]
[1776614967689,65.93,75738.89,0.0,-0.99988,0.0,0.01488]
[1776614970391,65.93,75719.19,0.0,-0.99989,0.0,0.01438]
[1776614971399,65.93,75716.56,0.0,-0.99989,0.0,0.0142]
[1776614971692,65.93,75716.56,0.0,-0.99989,0.0,0.0142]
[1776614974420,65.93,75721.01,0.0,-0.99989,0.0,0.01431]
[1776614977441,65.93,75727.46,0.0,-0.99989,0.0,0.01447]
[1776614979933,65.93,75727.61,0.0,-0.99989,0.0,0.01448]
[1776614980187,65.93,75727.61,0.0,-0.99989,0.0,0.01448]
[1776614980462,65.93,75727.49,0.0,-0.99989,0.0,0.01448]
[1776614985497,65.93,75728.44,0.0,-0.99989,0.0,0.0145]
[1776614988363,65.93,75728.45,0.0,-0.99989,0.0,0.0145]
[1776614990785,65.93,75728.72,0.0,-0.99989,0.0,0.01451]
[1776614990936,65.93,75728.72,0.0,-0.99989,0.0,0.01451]
[1776614991539,65.93,75728.76,0.0,-0.99989,0.0,0.01451]
[1776614996574,65.93,75732.17,0.0,-0.99988,0.0,0.01459]
[1776615000602,65.93,75723.98,0.0,-0.99989,0.0,0.01439]
[1776615001609,65.93,75721.24,0.0,-0.99989,0.0,0.01432]
[1776615003097,65.93,75721.09,0.0,-0.99989,0.0,0.01431]
[1776615003623,65.93,75696.08,0.0,-0.99989,0.0,0.0137]
[1776615004630,65.93,75694.75,0.0,-0.99989,0.0,0.01367]
[1776615005637,65.93,75691.95,0.0,-0.99989,0.0,0.0136]
[1776615006644,65.93,75683.83,0.0,-0.99989,0.0,0.01341]
[1776615006986,65.93,75683.83,0.0,-0.99989,0.0,0.01341]
[1776615007651,65.93,75687.08,0.0,-0.99989,0.0,0.01349]
[1776615012686,65.93,75687.77,0.0,-0.99989,0.0,0.0135]
[1776615013692,65.93,75684.89,0.0,-0.99989,0.0,0.01343]
[1776615014700,65.93,75682.31,0.0,-0.99989,0.0,0.01337]
[1776615015707,65.93,75667.12,0.0,-0.9999,0.0,0.01302]
[1776615016714,65.93,75671.4,0.0,-0.9999,0.0,0.01312]
[1776615017721,65.93,75672.9,0.0,-0.9999,0.0,0.01315]
[1776615019807,65.93,75673.7,0.0,-0.9999,0.0,0.01317]
[1776615021696,65.93,75673.98,0.0,-0.9999,0.0,0.01318]
[1776615022757,65.93,75681.37,0.0,-0.99989,0.0,0.01335]
[1776615023764,65.93,75691.91,0.0,-0.99989,0.0,0.0136]
[1776615024771,65.93,75697.25,0.0,-0.99989,0.0,0.01373]
[1776615025777,65.93,75703.29,0.0,-0.99989,0.0,0.01387]
[1776615027792,65.93,75705.04,0.0,-0.99989,0.0,0.01392]
[1776615028798,65.93,75711.63,0.0,-0.99989,0.0,0.01408]
[1776615030550,65.93,75711.63,0.0,-0.99989,0.0,0.01408]
[1776615030689,65.93,75711.63,0.0,-0.99989,0.0,0.01408]
[1776615030595,65.93,75711.67,0.0,-0.99989,0.0,0.01408]
[1776615031820,65.93,75711.47,0.0,-0.99989,0.0,0.01397]
[1776615036855,65.93,75711.65,0.0,-0.99989,0.0,0.01397]
[1776615037863,65.93,75704.44,0.0,-0.99989,0.0,0.0138]
[1776615038870,65.93,75703.47,0.0,-0.99989,0.0,0.01377]
[1776615040079,65.93,75703.47,0.0,-0.99989,0.0,0.01377]
[1776615040189,65.93,75703.47,0.0,-0.99989,0.0,0.01377]
[1776615040290,65.93,75703.75,0.0,-0.99989,0.0,0.01378]
[1776615042496,65.93,75708.92,0.0,-0.99989,0.0,0.0139]
[1776615046589,65.93,75710.22,0.0,-0.99989,0.0,0.01394]
[1776615046688,65.93,75710.22,0.0,-0.99989,0.0,0.01394]
[1776615046690,65.93,75711.2,0.0,-0.99989,0.0,0.01396]
[1776615051964,65.93,75711.3,0.0,-0.99989,0.0,0.01396]
[1776615057488,65.93,75711.14,0.0,-0.99989,0.0,0.01396]
[1776615058006,65.93,75712.57,0.0,-0.99989,0.0,0.01399]
[1776615059689,65.93,75712.57,0.0,-0.99989,0.0,0.01399]
[1776615059013,65.93,75714.18,0.0,-0.99989,0.0,0.01403]
[1776615060022,65.93,75721.97,0.0,-0.99989,0.0,0.01423]
[1776615061030,65.93,75727.08,0.0,-0.99989,0.0,0.01435]
[1776615062037,65.93,75736.71,0.0,-0.99988,0.0,0.0146]
[1776615063044,65.93,75738.86,0.0,-0.99988,0.0,0.01465]
[1776615064388,65.93,75738.86,0.0,-0.99988,0.0,0.01465]
[1776615064436,65.93,75738.86,0.0,-0.99988,0.0,0.01465]
[1776615064538,65.93,75739.07,0.0,-0.99988,0.0,0.01466]
[1776615066065,65.93,75741.05,0.0,-0.99988,0.0,0.01471]
[1776615066877,65.93,75741.05,0.0,-0.99988,0.0,0.01471]
[1776615066935,65.93,75741.05,0.0,-0.99988,0.0,0.01471]
[1776615069086,65.93,75744.52,0.0,-0.99988,0.0,0.0148]
[1776615071355,65.93,75745.79,0.0,-0.99988,0.0,0.01483]
[1776615071439,65.93,75745.79,0.0,-0.99988,0.0,0.01483]
[1776615071674,65.93,75745.79,0.0,-0.99988,0.0,0.01483]
[1776615071693,65.93,75745.79,0.0,-0.99988,0.0,0.01483]
[1776615071540,65.93,75746.64,0.0,-0.99988,0.0,0.01485]
[1776615075128,65.93,75750.12,0.0,-0.99988,0.0,0.01494]
[1776615076328,65.93,75745.94,0.0,-0.99988,0.0,0.01484]
[1776615077142,65.93,75749.52,0.0,-0.99988,0.0,0.01493]
[1776615078127,65.93,75749.52,0.0,-0.99988,0.0,0.01493]
[1776615078189,65.93,75749.52,0.0,-0.99988,0.0,0.01493]
[1776615078576,65.93,75749.52,0.0,-0.99988,0.0,0.01493]
[1776615078688,65.93,75749.52,0.0,-0.99988,0.0,0.01493]
[1776615078578,65.93,75749.67,0.0,-0.99988,0.0,0.01493]
[1776615081170,65.93,75755.65,0.0,-0.99988,0.0,0.01509]
[1776615082795,65.93,75756.92,0.0,-0.99988,0.0,0.01512]
[1776615082936,65.93,75756.92,0.0,-0.99988,0.0,0.01512]
[1776615082992,65.93,75756.92,0.0,-0.99988,0.0,0.01512]
[1776615083193,65.93,75756.92,0.0,-0.99988,0.0,0.01512]
[1776615083294,65.93,75756.45,0.0,-0.99988,0.0,0.01511]
[1776615086206,65.93,75757.91,0.0,-0.99988,0.0,0.01515]
[1776615088220,65.93,75761.91,0.0,-0.99988,0.0,0.01525]
[1776615089226,65.93,75763.38,0.0,-0.99988,0.0,0.01529]
[1776615090141,65.93,75763.38,0.0,-0.99988,0.0,0.01529]
[1776615090191,65.93,75763.38,0.0,-0.99988,0.0,0.01529]
[1776615090440,65.93,75763.38,0.0,-0.99988,0.0,0.01529]
[1776615090689,65.93,75763.38,0.0,-0.99988,0.0,0.01529]
[1776615090539,65.93,75763.3,0.0,-0.99988,0.0,0.01529]
[1776615091241,65.93,75763.84,0.0,-0.99988,0.0,0.01519]
[1776615093255,65.93,75756.93,0.0,-0.99988,0.0,0.01501]
[1776615094262,65.93,75756.58,0.0,-0.99988,0.0,0.015]
[1776615094841,65.93,75756.58,0.0,-0.99988,0.0,0.015]
[1776615094941,65.93,75756.58,0.0,-0.99988,0.0,0.015]
[1776615095256,65.93,75756.58,0.0,-0.99988,0.0,0.015]
[1776615095436,65.93,75756.58,0.0,-0.99988,0.0,0.015]
[1776615095481,65.93,75756.9,0.0,-0.99988,0.0,0.01501]
[1776615098290,65.93,75759.01,0.0,-0.99988,0.0,0.01506]
[1776615101619,65.93,75759.92,0.0,-0.99988,0.0,0.01508]
[1776615101693,65.93,75759.92,0.0,-0.99988,0.0,0.01508]
[1776615101721,65.93,75760.07,0.0,-0.99988,0.0,0.01509]
[1776615101851,65.93,75760.07,0.0,-0.99988,0.0,0.01509]
[1776615101936,65.93,75760.07,0.0,-0.99988,0.0,0.01509]
[1776615107353,65.93,75761.01,0.0,-0.99988,0.0,0.01511]
[1776615112388,65.93,75760.91,0.0,-0.99988,0.0,0.01511]
[1776615113395,65.93,75754.39,0.0,-0.99988,0.0,0.01494]
[1776615114490,65.93,75754.39,0.0,-0.99988,0.0,0.01494]
[1776615114691,65.93,75754.39,0.0,-0.99988,0.0,0.01494]
[1776615114738,65.93,75753.92,0.0,-0.99988,0.0,0.01493]
[1776615114823,65.93,75753.92,0.0,-0.99988,0.0,0.01493]
[1776615114937,65.93,75753.92,0.0,-0.99988,0.0,0.01493]
[1776615117424,65.93,75748.98,0.0,-0.99988,0.0,0.0148]
[1776615118086,65.93,75748.98,0.0,-0.99988,0.0,0.0148]
[1776615118190,65.93,75748.98,0.0,-0.99988,0.0,0.0148]
[1776615118431,65.93,75747.39,0.0,-0.99988,0.0,0.01476]
[1776615118864,65.93,75747.39,0.0,-0.99988,0.0,0.01476]
[1776615118937,65.93,75747.39,0.0,-0.99988,0.0,0.01476]
[1776615120445,65.93,75751.7,0.0,-0.99988,0.0,0.01487]
[1776615121044,65.93,75751.7,0.0,-0.99988,0.0,0.01487]
[1776615121198,65.93,75751.7,0.0,-0.99988,0.0,0.01487]
[1776615121812,65.93,75755.1,0.0,-0.99988,0.0,0.01496]
[1776615121937,65.93,75755.1,0.0,-0.99988,0.0,0.01496]
[1776615125480,65.93,75747.17,0.0,-0.99988,0.0,0.01475]
[1776615126182,65.93,75747.17,0.0,-0.99988,0.0,0.01475]
[1776615126436,65.93,75747.17,0.0,-0.99988,0.0,0.01475]
[1776615126525,65.93,75747.17,0.0,-0.99988,0.0,0.01475]
[1776615126689,65.93,75747.17,0.0,-0.99988,0.0,0.01475]
[1776615126731,65.93,75745.66,0.0,-0.99988,0.0,0.01471]
[1776615128501,65.93,75739.17,0.0,-0.99988,0.0,0.01455]
[1776615129508,65.93,75731.7,0.0,-0.99989,0.0,0.01436]
[1776615130820,65.93,75731.7,0.0,-0.99989,0.0,0.01436]
[1776615130938,65.93,75730.93,0.0,-0.99989,0.0,0.01434]
[1776615131522,65.93,75736.8,0.0,-0.99989,0.0,0.01449]
[1776615132447,65.93,75736.8,0.0,-0.99989,0.0,0.01449]
[1776615132688,65.93,75736.8,0.0,-0.99989,0.0,0.01449]
[1776615134543,65.93,75735.42,0.0,-0.99989,0.0,0.01445]
[1776615135550,65.93,75729.21,0.0,-0.99989,0.0,0.0143]
[1776615136557,65.93,75726.35,0.0,-0.99989,0.0,0.01422]
[1776615136934,65.93,75726.35,0.0,-0.99989,0.0,0.01422]
[1776615137193,65.93,75726.35,0.0,-0.99989,0.0,0.01422]
[1776615137461,65.93,75726.35,0.0,-0.99989,0.0,0.01422]
[1776615137698,65.93,75726.35,0.0,-0.99989,0.0,0.01422]
[1776615137767,65.93,75726.56,0.0,-0.99989,0.0,0.01423]
[1776615139578,65.93,75728.59,0.0,-0.99989,0.0,0.01428]
[1776615144612,65.93,75728.91,0.0,-0.99989,0.0,0.01429]
[1776615147634,65.93,75725.59,0.0,-0.99989,0.0,0.01421]
[1776615148641,65.93,75724.2,0.0,-0.99989,0.0,0.01417]
[1776615149249,65.93,75724.2,0.0,-0.99989,0.0,0.01417]
[1776615149436,65.93,75724.2,0.0,-0.99989,0.0,0.01417]
[1776615149635,65.93,75724.2,0.0,-0.99989,0.0,0.01417]
[1776615149691,65.93,75724.2,0.0,-0.99989,0.0,0.01417]
[1776615149792,65.93,75724.19,0.0,-0.99989,0.0,0.01417]
[1776615151661,65.93,75725.1,0.0,-0.99989,0.0,0.01408]
[1776615153799,65.93,75724.98,0.0,-0.99989,0.0,0.01408]
[1776615153938,65.93,75724.84,0.0,-0.99989,0.0,0.01408]
[1776615154682,65.93,75724.63,0.0,-0.99989,0.0,0.01407]
[1776615159718,65.93,75724.81,0.0,-0.99989,0.0,0.01408]
[1776615164753,65.93,75725.5,0.0,-0.99989,0.0,0.01409]
[1776615168505,65.93,75724.53,0.0,-0.99989,0.0,0.01407]
[1776615168696,65.93,75724.53,0.0,-0.99989,0.0,0.01407]
[1776615171807,65.93,75719.23,0.0,-0.99989,0.0,0.01394]
[1776615172811,65.93,75708.87,0.0,-0.99989,0.0,0.01369]
[1776615173819,65.93,75707.5,0.0,-0.99989,0.0,0.01365]
[1776615174421,65.93,75707.5,0.0,-0.99989,0.0,0.01365]
[1776615174435,65.93,75707.5,0.0,-0.99989,0.0,0.01365]
[1776615174825,65.93,75707.91,0.0,-0.99989,0.0,0.01366]
[1776615175144,65.93,75707.91,0.0,-0.99989,0.0,0.01366]
[1776615175194,65.93,75707.91,0.0,-0.99989,0.0,0.01366]
[1776615180868,65.93,75704.27,0.0,-0.99989,0.0,0.01358]
[1776615182504,65.93,75704.27,0.0,-0.99989,0.0,0.01358]
[1776615182692,65.93,75704.27,0.0,-0.99989,0.0,0.01358]
[1776615182747,65.93,75707.68,0.0,-0.99989,0.0,0.01366]
[1776615183051,65.93,75707.68,0.0,-0.99989,0.0,0.01366]
[1776615183205,65.93,75707.68,0.0,-0.99989,0.0,0.01366]
[1776615183260,65.93,75709.01,0.0,-0.99989,0.0,0.01369]
[1776615189024,65.93,75709.48,0.0,-0.99989,0.0,0.0137]
[1776615189193,65.93,75709.48,0.0,-0.99989,0.0,0.0137]
[1776615189391,65.93,75709.48,0.0,-0.99989,0.0,0.0137]
[1776615189441,65.93,75709.48,0.0,-0.99989,0.0,0.0137]
[1776615189502,65.93,75710.63,0.0,-0.99989,0.0,0.01373]
[1776615189930,65.93,75713.47,0.0,-0.99989,0.0,0.0138]
[1776615193130,65.93,75714.01,0.0,-0.99989,0.0,0.01381]
[1776615193196,65.93,75714.01,0.0,-0.99989,0.0,0.01381]
[1776615193577,65.93,75714.01,0.0,-0.99989,0.0,0.01381]
[1776615193698,65.93,75714.01,0.0,-0.99989,0.0,0.01381]
[1776615193799,65.93,75719.19,0.0,-0.99989,0.0,0.01394]
[1776615198829,65.93,75719.83,0.0,-0.99989,0.0,0.01395]
[1776615198937,65.93,75719.56,0.0,-0.99989,0.0,0.01395]
[1776615199711,65.93,75719.56,0.0,-0.99989,0.0,0.01395]
[1776615199796,65.93,75716.59,0.0,-0.99989,0.0,0.01387]
[1776615199937,65.93,75716.59,0.0,-0.99989,0.0,0.01387]
[1776615200001,65.93,75716.16,0.0,-0.99989,0.0,0.01386]
[1776615205035,65.93,75716.89,0.0,-0.99989,0.0,0.01388]
[1776615207426,65.93,75715.91,0.0,-0.99989,0.0,0.01386]
[1776615207438,65.93,75715.91,0.0,-0.99989,0.0,0.01386]
[1776615208057,65.93,75710.14,0.0,-0.99989,0.0,0.01372]
[1776615209156,65.93,75710.14,0.0,-0.99989,0.0,0.01372]
[1776615209191,65.93,75710.14,0.0,-0.99989,0.0,0.01372]
[1776615210741,65.93,75708.97,0.0,-0.99989,0.0,0.01369]
[1776615210795,65.93,75708.25,0.0,-0.99989,0.0,0.01367]
[1776615210935,65.93,75708.25,0.0,-0.99989,0.0,0.01367]
[1776615211080,65.93,75708.32,0.0,-0.99989,0.0,0.01357]
[1776615216115,65.93,75707.12,0.0,-0.99989,0.0,0.01354]
[1776615218717,65.93,75707.08,0.0,-0.99989,0.0,0.01354]
[1776615218937,65.93,75707.45,0.0,-0.99989,0.0,0.01355]
[1776615221150,65.93,75704.12,0.0,-0.99989,0.0,0.01347]
[1776615223165,65.93,75696.14,0.0,-0.9999,0.0,0.01328]
[1776615224513,65.93,75696.14,0.0,-0.9999,0.0,0.01328]
[1776615224697,65.93,75696.14,0.0,-0.9999,0.0,0.01328]
[1776615224798,65.93,75695.51,0.0,-0.9999,0.0,0.01327]
[1776615225007,65.93,75695.51,0.0,-0.9999,0.0,0.01327]
[1776615225198,65.93,75695.51,0.0,-0.9999,0.0,0.01327]
[1776615229206,65.93,75693.98,0.0,-0.9999,0.0,0.01323]
[1776615231611,65.93,75693.88,0.0,-0.9999,0.0,0.01323]
[1776615231692,65.93,75693.88,0.0,-0.9999,0.0,0.01323]
[1776615231793,65.93,75704.12,0.0,-0.99989,0.0,0.01347]
[1776615232091,65.93,75704.12,0.0,-0.99989,0.0,0.01347]
[1776615232200,65.93,75704.12,0.0,-0.99989,0.0,0.01347]
[1776615234244,65.93,75706.65,0.0,-0.99989,0.0,0.01353]
[1776615236395,65.93,75707.01,0.0,-0.99989,0.0,0.01354]
[1776615236435,65.93,75707.01,0.0,-0.99989,0.0,0.01354]
[1776615236571,65.93,75707.01,0.0,-0.99989,0.0,0.01354]
[1776615236691,65.93,75707.01,0.0,-0.99989,0.0,0.01354]
[1776615236791,65.93,75707.01,0.0,-0.99989,0.0,0.01354]
[1776615239675,65.93,75706.84,0.0,-0.99989,0.0,0.01353]
[1776615239694,65.93,75706.84,0.0,-0.99989,0.0,0.01353]
[1776615239774,65.93,75707.57,0.0,-0.99989,0.0,0.01355]
[1776615241293,65.93,75709.53,0.0,-0.99989,0.0,0.0136]
[1776615242149,65.93,75709.53,0.0,-0.99989,0.0,0.0136]
[1776615242199,65.93,75709.53,0.0,-0.99989,0.0,0.0136]
[1776615243307,65.93,75716.87,0.0,-0.99989,0.0,0.01377]
[1776615245321,65.93,75717.68,0.0,-0.99989,0.0,0.01379]
[1776615248342,65.93,75719.05,0.0,-0.99989,0.0,0.01383]
[1776615249030,65.93,75719.05,0.0,-0.99989,0.0,0.01383]
[1776615249190,65.93,75719.05,0.0,-0.99989,0.0,0.01383]
[1776615249330,65.93,75719.05,0.0,-0.99989,0.0,0.01383]
[1776615249439,65.93,75719.05,0.0,-0.99989,0.0,0.01383]
[1776615249540,65.93,75718.94,0.0,-0.99989,0.0,0.01382]
[1776615251544,65.93,75718.83,0.0,-0.99989,0.0,0.01382]
[1776615251688,65.93,75718.83,0.0,-0.99989,0.0,0.01382]
[1776615251721,65.93,75718.77,0.0,-0.99989,0.0,0.01382]
[1776615252598,65.93,75718.77,0.0,-0.99989,0.0,0.01382]
[1776615252692,65.93,75718.77,0.0,-0.99989,0.0,0.01382]
[1776615252794,65.93,75720.01,0.0,-0.99989,0.0,0.01385]
[1776615258536,65.93,75719.44,0.0,-0.99989,0.0,0.01384]
[1776615258692,65.93,75719.44,0.0,-0.99989,0.0,0.01384]
[1776615258812,65.93,75719.44,0.0,-0.99989,0.0,0.01384]
[1776615258937,65.93,75719.44,0.0,-0.99989,0.0,0.01384]
[1776615258913,65.93,75719.17,0.0,-0.99989,0.0,0.01383]
[1776615261432,65.93,75717.11,0.0,-0.99989,0.0,0.01378]
[1776615262408,65.93,75717.11,0.0,-0.99989,0.0,0.01378]
[1776615262435,65.93,75717.11,0.0,-0.99989,0.0,0.01378]
[1776615262588,65.93,75717.11,0.0,-0.99989,0.0,0.01378]
[1776615262693,65.93,75717.11,0.0,-0.99989,0.0,0.01378]
[1776615262951,65.93,75717.11,0.0,-0.99989,0.0,0.01378]
[1776615262737,65.93,75714.68,0.0,-0.99989,0.0,0.01372]
[1776615263447,65.93,75722.1,0.0,-0.99989,0.0,0.0139]
[1776615264453,65.93,75720.71,0.0,-0.99989,0.0,0.01387]
[1776615266788,65.93,75720.75,0.0,-0.99989,0.0,0.01387]
[1776615266887,65.93,75720.45,0.0,-0.99989,0.0,0.01386]
[1776615271503,65.93,75721.09,0.0,-0.99989,0.0,0.01377]
[1776615276537,65.93,75720.11,0.0,-0.99989,0.0,0.01374]
[1776615277770,65.93,75720.11,0.0,-0.99989,0.0,0.01374]
[1776615277934,65.93,75720.11,0.0,-0.99989,0.0,0.01374]
[1776615277864,65.93,75709.53,0.0,-0.99989,0.0,0.01349]
[1776615278553,65.93,75707.53,0.0,-0.99989,0.0,0.01344]
[1776615279772,65.93,75707.53,0.0,-0.99989,0.0,0.01344]
[1776615279939,65.93,75707.53,0.0,-0.99989,0.0,0.01344]
[1776615279801,65.93,75698.85,0.0,-0.9999,0.0,0.01324]
[1776615280565,65.93,75699.07,0.0,-0.9999,0.0,0.01324]
[1776615284594,65.93,75695.86,0.0,-0.9999,0.0,0.01317]
[1776615285601,65.93,75694.67,0.0,-0.9999,0.0,0.01314]
[1776615286593,65.93,75694.67,0.0,-0.9999,0.0,0.01314]
[1776615286690,65.93,75694.67,0.0,-0.9999,0.0,0.01314]
[1776615286692,65.93,75700.04,0.0,-0.9999,0.0,0.01327]
[1776615287270,65.93,75700.04,0.0,-0.9999,0.0,0.01327]
[1776615287437,65.93,75700.04,0.0,-0.9999,0.0,0.01327]
[1776615289629,65.93,75698.42,0.0,-0.9999,0.0,0.01323]
[1776615294029,65.93,75698.38,0.0,-0.9999,0.0,0.01323]
[1776615294196,65.93,75698.38,0.0,-0.9999,0.0,0.01323]
[1776615294830,65.93,75698.38,0.0,-0.9999,0.0,0.01323]
[1776615294937,65.93,75698.38,0.0,-0.9999,0.0,0.01323]
[1776615294932,65.93,75698.41,0.0,-0.9999,0.0,0.01323]
[1776615295671,65.93,75702.21,0.0,-0.99989,0.0,0.01332]
[1776615298805,65.93,75703.25,0.0,-0.99989,0.0,0.01334]
[1776615298938,65.93,75703.25,0.0,-0.99989,0.0,0.01334]
[1776615300707,65.93,75701.91,0.0,-0.99989,0.0,0.01331]
[1776615301278,65.93,75701.91,0.0,-0.99989,0.0,0.01331]
[1776615301435,65.93,75701.91,0.0,-0.99989,0.0,0.01331]
[1776615301714,65.93,75701.61,0.0,-0.99989,0.0,0.0133]
[1776615303728,65.93,75692.93,0.0,-0.9999,0.0,0.0131]
[1776615304734,65.93,75685.46,0.0,-0.9999,0.0,0.01293]
[1776615305742,65.93,75688.94,0.0,-0.9999,0.0,0.01301]
[1776615306212,65.93,75688.94,0.0,-0.9999,0.0,0.01301]
[1776615306436,65.93,75688.94,0.0,-0.9999,0.0,0.01301]
[1776615306749,65.93,75688.6,0.0,-0.9999,0.0,0.013]
[1776615307642,65.93,75688.6,0.0,-0.9999,0.0,0.013]
[1776615307689,65.93,75688.6,0.0,-0.9999,0.0,0.013]
[1776615307756,65.93,75693.85,0.0,-0.9999,0.0,0.01312]
[1776615308763,65.93,75695.63,0.0,-0.9999,0.0,0.01316]
[1776615309192,65.93,75695.63,0.0,-0.9999,0.0,0.01316]
[1776615309435,65.93,75695.63,0.0,-0.9999,0.0,0.01316]
[1776615309770,65.93,75695.97,0.0,-0.9999,0.0,0.01317]
[1776615313578,65.93,75695.5,0.0,-0.9999,0.0,0.01316]
[1776615313688,65.93,75695.5,0.0,-0.9999,0.0,0.01316]
[1776615318836,65.93,75694.9,0.0,-0.9999,0.0,0.01315]
[1776615320849,65.93,75702.61,0.0,-0.99989,0.0,0.01333]
[1776615321551,65.93,75702.61,0.0,-0.99989,0.0,0.01333]
[1776615321854,65.93,75707.18,0.0,-0.99989,0.0,0.01344]
[1776615322943,65.93,75707.18,0.0,-0.99989,0.0,0.01344]
[1776615322970,65.93,75708.67,0.0,-0.99989,0.0,0.01347]
[1776615323193,65.93,75708.67,0.0,-0.99989,0.0,0.01347]
[1776615323867,65.93,75706.0,0.0,-0.99989,0.0,0.01341]
[1776615324875,65.93,75707.59,0.0,-0.99989,0.0,0.01344]
[1776615326813,65.93,75707.73,0.0,-0.99989,0.0,0.01345]
[1776615326889,65.93,75709.38,0.0,-0.99989,0.0,0.01349]
[1776615327698,65.93,75709.38,0.0,-0.99989,0.0,0.01349]
[1776615327896,65.93,75714.42,0.0,-0.99989,0.0,0.01361]
[1776615329909,65.93,75715.8,0.0,-0.99989,0.0,0.01364]
[1776615330101,65.93,75715.8,0.0,-0.99989,0.0,0.01364]
[1776615330541,65.93,75715.8,0.0,-0.99989,0.0,0.01364]
[1776615330692,65.93,75715.8,0.0,-0.99989,0.0,0.01364]
[1776615330917,65.93,75717.46,0.0,-0.99989,0.0,0.01368]
[1776615331924,65.93,75717.8,0.0,-0.99989,0.0,0.01358]
[1776615333938,65.93,75719.33,0.0,-0.99989,0.0,0.01362]
[1776615334944,65.93,75726.66,0.0,-0.99989,0.0,0.0138]
[1776615335952,65.93,75728.51,0.0,-0.99989,0.0,0.01384]
[1776615336834,65.93,75728.51,0.0,-0.99989,0.0,0.01384]
[1776615336938,65.93,75728.51,0.0,-0.99989,0.0,0.01384]
[1776615338973,65.93,75733.08,0.0,-0.99989,0.0,0.01395]
[1776615341623,65.93,75732.3,0.0,-0.99989,0.0,0.01393]
[1776615341691,65.93,75732.3,0.0,-0.99989,0.0,0.01393]
[1776615343001,65.93,75730.32,0.0,-0.99989,0.0,0.01388]
[1776615345015,65.93,75729.18,0.0,-0.99989,0.0,0.01386]
[1776615346022,65.93,75740.48,0.0,-0.99989,0.0,0.01414]
[1776615347028,65.93,75743.53,0.0,-0.99989,0.0,0.01421]
[1776615347207,65.93,75743.53,0.0,-0.99989,0.0,0.01421]
[1776615347441,65.93,75743.53,0.0,-0.99989,0.0,0.01421]
[1776615352064,65.93,75740.72,0.0,-0.99989,0.0,0.01414]
[1776615353395,65.93,75740.72,0.0,-0.99989,0.0,0.01414]
[1776615353438,65.93,75740.72,0.0,-0.99989,0.0,0.01414]
[1776615358873,65.93,75741.1,0.0,-0.99989,0.0,0.01415]
[1776615358936,65.93,75741.1,0.0,-0.99989,0.0,0.01415]
[1776615359037,65.93,75744.13,0.0,-0.99989,0.0,0.01423]
[1776615359114,65.93,75748.99,0.0,-0.99989,0.0,0.01435]
[1776615360390,65.93,75748.99,0.0,-0.99989,0.0,0.01435]
[1776615360435,65.93,75748.99,0.0,-0.99989,0.0,0.01435]
[1776615360786,65.93,75748.99,0.0,-0.99989,0.0,0.01435]
[1776615360937,65.93,75748.99,0.0,-0.99989,0.0,0.01435]
[1776615361033,65.93,75754.28,0.0,-0.99989,0.0,0.01448]
[1776615361128,65.93,75758.43,0.0,-0.99988,0.0,0.01459]
[1776615362135,65.93,75772.25,0.0,-0.99988,0.0,0.01494]
[1776615363142,65.93,75786.78,0.0,-0.99988,0.0,0.01533]
[1776615364149,65.93,75790.1,0.0,-0.99988,0.0,0.01542]
[1776615366163,65.93,75791.18,0.0,-0.99988,0.0,0.01545]
[1776615368018,65.93,75791.18,0.0,-0.99988,0.0,0.01545]
[1776615368188,65.93,75791.28,0.0,-0.99988,0.0,0.01545]
[1776615369184,65.93,75783.23,0.0,-0.99988,0.0,0.01523]
[1776615370197,65.93,75769.42,0.0,-0.99988,0.0,0.01487]
[1776615371203,65.93,75764.67,0.0,-0.99988,0.0,0.01475]
[1776615372851,65.93,75764.67,0.0,-0.99988,0.0,0.01475]
[1776615372940,65.93,75764.67,0.0,-0.99988,0.0,0.01475]
[1776615374224,65.93,75755.83,0.0,-0.99988,0.0,0.01452]
[1776615375231,65.93,75754.19,0.0,-0.99989,0.0,0.01448]
[1776615376180,65.93,75754.19,0.0,-0.99989,0.0,0.01448]
[1776615378020,65.93,75749.88,0.0,-0.99989,0.0,0.01437]
[1776615378196,65.93,75749.88,0.0,-0.99989,0.0,0.01437]
[1776615378252,65.93,75749.62,0.0,-0.99989,0.0,0.01436]
[1776615379943,65.93,75749.62,0.0,-0.99989,0.0,0.01436]
[1776615379953,65.93,75749.67,0.0,-0.99989,0.0,0.01437]
[1776615381937,65.93,75750.4,0.0,-0.99989,0.0,0.01438]
[1776615382038,65.93,75750.41,0.0,-0.99989,0.0,0.01438]
[1776615384998,65.93,75750.27,0.0,-0.99989,0.0,0.01438]
[1776615385187,65.93,75750.16,0.0,-0.99989,0.0,0.01438]
[1776615385940,65.93,75750.16,0.0,-0.99989,0.0,0.01438]
[1776615385979,65.93,75750.15,0.0,-0.99989,0.0,0.01438]
[1776615391344,65.93,75749.6,0.0,-0.99989,0.0,0.01425]
[1776615394080,65.93,75749.6,0.0,-0.99989,0.0,0.01425]
[1776615393358,65.93,75760.38,0.0,-0.99988,0.0,0.01452]
[1776615394192,65.93,75760.38,0.0,-0.99988,0.0,0.01452]
[1776615394386,65.93,75760.38,0.0,-0.99988,0.0,0.01452]
[1776615394434,65.93,75760.38,0.0,-0.99988,0.0,0.01452]
[1776615394530,65.93,75765.37,0.0,-0.99988,0.0,0.01465]
[1776615395372,65.93,75763.48,0.0,-0.99988,0.0,0.0146]
[1776615396379,65.93,75764.92,0.0,-0.99988,0.0,0.01464]
[1776615397585,65.93,75764.92,0.0,-0.99988,0.0,0.01464]
[1776615397687,65.93,75766.73,0.0,-0.99988,0.0,0.01469]
[1776615398340,65.93,75766.73,0.0,-0.99988,0.0,0.01469]
[1776615398409,65.93,75766.73,0.0,-0.99988,0.0,0.01469]
[1776615400407,65.93,75772.75,0.0,-0.99988,0.0,0.01484]
[1776615404435,65.93,75774.53,0.0,-0.99988,0.0,0.01489]
[1776615408993,65.93,75777.41,0.0,-0.99988,0.0,0.01496]
[1776615409938,65.93,75777.41,0.0,-0.99988,0.0,0.01496]
[1776615410031,65.93,75781.83,0.0,-0.99988,0.0,0.01508]
[1776615411892,65.93,75780.89,0.0,-0.99988,0.0,0.01506]
[1776615411938,65.93,75780.89,0.0,-0.99988,0.0,0.01506]
[1776615411994,65.93,75776.81,0.0,-0.99988,0.0,0.01495]
[1776615414516,65.93,75770.72,0.0,-0.99988,0.0,0.01479]
[1776615415521,65.93,75765.67,0.0,-0.99988,0.0,0.01466]
[1776615416262,65.93,75765.67,0.0,-0.99988,0.0,0.01466]
[1776615416435,65.93,75765.67,0.0,-0.99988,0.0,0.01466]
[1776615417540,65.93,75749.65,0.0,-0.99989,0.0,0.01425]
[1776615418544,65.93,75751.96,0.0,-0.99989,0.0,0.01431]
[1776615420558,65.93,75759.09,0.0,-0.99988,0.0,0.01449]
[1776615421564,65.93,75765.99,0.0,-0.99988,0.0,0.01467]
[1776615422572,65.93,75770.44,0.0,-0.99988,0.0,0.01478]
[1776615423915,65.93,75770.44,0.0,-0.99988,0.0,0.01478]
[1776615423938,65.93,75770.44,0.0,-0.99988,0.0,0.01478]
[1776615424009,65.93,75778.2,0.0,-0.99988,0.0,0.01498]
[1776615428614,65.93,75772.72,0.0,-0.99988,0.0,0.01484]
[1776615430757,65.93,75772.38,0.0,-0.99988,0.0,0.01483]
[1776615430938,65.93,75772.38,0.0,-0.99988,0.0,0.01483]
[1776615433651,65.93,75770.58,0.0,-0.99988,0.0,0.01479]
[1776615434712,65.93,75770.58,0.0,-0.99988,0.0,0.01479]
[1776615434938,65.93,75770.58,0.0,-0.99988,0.0,0.01479]
[1776615436671,65.93,75763.57,0.0,-0.99988,0.0,0.01461]
[1776615437678,65.93,75754.11,0.0,-0.99989,0.0,0.01437]
[1776615439041,65.93,75754.11,0.0,-0.99989,0.0,0.01437]
[1776615439141,65.93,75751.63,0.0,-0.99989,0.0,0.0143]
[1776615439192,65.93,75751.63,0.0,-0.99989,0.0,0.0143]
[1776615446741,65.93,75752.49,0.0,-0.99989,0.0,0.01432]
[1776615449038,65.93,75752.49,0.0,-0.99989,0.0,0.01432]
[1776615449192,65.93,75751.97,0.0,-0.99989,0.0,0.01431]
[1776615449761,65.93,75746.73,0.0,-0.99989,0.0,0.01418]
[1776615450769,65.93,75745.29,0.0,-0.99989,0.0,0.01414]
[1776615453790,65.93,75745.58,0.0,-0.99989,0.0,0.01404]
[1776615455803,65.93,75747.51,0.0,-0.99989,0.0,0.01409]
[1776615456811,65.93,75749.73,0.0,-0.99989,0.0,0.01414]
[1776615457911,65.93,75749.73,0.0,-0.99989,0.0,0.01414]
[1776615457934,65.93,75749.73,0.0,-0.99989,0.0,0.01414]
[1776615458008,65.93,75747.38,0.0,-0.99989,0.0,0.01409]
[1776615458824,65.93,75744.35,0.0,-0.99989,0.0,0.01401]
[1776615459832,65.93,75742.58,0.0,-0.99989,0.0,0.01397]
[1776615464812,65.93,75742.11,0.0,-0.99989,0.0,0.01396]
[1776615464936,65.93,75742.11,0.0,-0.99989,0.0,0.01396]
[1776615465875,65.93,75749.28,0.0,-0.99989,0.0,0.01413]
[1776615466881,65.93,75750.69,0.0,-0.99989,0.0,0.01417]
[1776615467888,65.93,75750.03,0.0,-0.99989,0.0,0.01415]
[1776615468892,65.93,75750.03,0.0,-0.99989,0.0,0.01415]
[1776615468935,65.93,75750.03,0.0,-0.99989,0.0,0.01415]
[1776615471916,65.93,75737.33,0.0,-0.99989,0.0,0.01384]
[1776615472923,65.93,75732.76,0.0,-0.99989,0.0,0.01373]
[1776615473937,65.93,75730.69,0.0,-0.99989,0.0,0.01368]
[1776615474944,65.93,75726.79,0.0,-0.99989,0.0,0.01358]
[1776615475951,65.93,75718.1,0.0,-0.99989,0.0,0.01338]
[1776615476958,65.93,75708.67,0.0,-0.9999,0.0,0.01316]
[1776615477965,65.93,75708.11,0.0,-0.9999,0.0,0.01314]
[1776615478972,65.93,75708.15,0.0,-0.9999,0.0,0.01314]
[1776615481953,65.93,75709.01,0.0,-0.9999,0.0,0.01316]
[1776615482146,65.93,75718.72,0.0,-0.99989,0.0,0.01339]
[1776615483631,65.93,75719.68,0.0,-0.99989,0.0,0.01341]
[1776615483687,65.93,75719.68,0.0,-0.99989,0.0,0.01341]
[1776615483937,65.93,75719.68,0.0,-0.99989,0.0,0.01341]
[1776615484010,65.93,75717.28,0.0,-0.99989,0.0,0.01336]
[1776615485016,65.93,75713.08,0.0,-0.9999,0.0,0.01326]
[1776615486023,65.93,75710.52,0.0,-0.9999,0.0,0.0132]
[1776615486468,65.93,75710.52,0.0,-0.9999,0.0,0.0132]
[1776615486693,65.93,75710.52,0.0,-0.9999,0.0,0.0132]
[1776615487030,65.93,75708.77,0.0,-0.9999,0.0,0.01316]
[1776615489044,65.93,75693.43,0.0,-0.9999,0.0,0.01281]
[1776615491058,65.93,75692.15,0.0,-0.9999,0.0,0.01278]
[1776615492066,65.93,75685.5,0.0,-0.9999,0.0,0.01263]
[1776615493073,65.93,75683.83,0.0,-0.9999,0.0,0.01259]
[1776615493674,65.93,75683.83,0.0,-0.9999,0.0,0.01259]
[1776615493691,65.93,75683.83,0.0,-0.9999,0.0,0.01259]
[1776615493937,65.93,75683.83,0.0,-0.9999,0.0,0.01259]
[1776615494080,65.93,75683.86,0.0,-0.9999,0.0,0.01259]
[1776615494340,65.93,75683.86,0.0,-0.9999,0.0,0.01259]
[1776615494435,65.93,75683.86,0.0,-0.9999,0.0,0.01259]
[1776615495087,65.93,75683.53,0.0,-0.9999,0.0,0.01258]
[1776615499115,65.93,75676.32,0.0,-0.9999,0.0,0.01242]
[1776615501129,65.93,75682.31,0.0,-0.9999,0.0,0.01256]
[1776615503142,65.93,75684.84,0.0,-0.9999,0.0,0.01261]
[1776615503628,65.93,75684.84,0.0,-0.9999,0.0,0.01261]
[1776615503686,65.93,75684.84,0.0,-0.9999,0.0,0.01261]
[1776615509184,65.93,75685.42,0.0,-0.9999,0.0,0.01263]
[1776615509424,65.93,75685.42,0.0,-0.9999,0.0,0.01263]
[1776615509435,65.93,75685.42,0.0,-0.9999,0.0,0.01263]
[1776615509680,65.93,75685.42,0.0,-0.9999,0.0,0.01263]
[1776615509692,65.93,75685.42,0.0,-0.9999,0.0,0.01263]
[1776615510192,65.93,75685.88,0.0,-0.9999,0.0,0.01264]
[1776615511199,65.93,75687.59,0.0,-0.9999,0.0,0.01257]
[1776615516234,65.93,75688.29,0.0,-0.9999,0.0,0.01259]
[1776615521269,65.93,75683.33,0.0,-0.9999,0.0,0.01248]
[1776615522879,65.93,75683.33,0.0,-0.9999,0.0,0.01248]
[1776615522935,65.93,75683.33,0.0,-0.9999,0.0,0.01248]
[1776615523022,65.93,75680.73,0.0,-0.9999,0.0,0.01242]
[1776615523283,65.93,75674.02,0.0,-0.9999,0.0,0.01227]
[1776615524684,65.93,75674.02,0.0,-0.9999,0.0,0.01227]
[1776615524935,65.93,75674.02,0.0,-0.9999,0.0,0.01227]
[1776615525037,65.93,75673.55,0.0,-0.9999,0.0,0.01226]
[1776615525297,65.93,75667.02,0.0,-0.9999,0.0,0.01212]
[1776615526304,65.93,75665.39,0.0,-0.9999,0.0,0.01209]
[1776615527717,65.93,75665.39,0.0,-0.9999,0.0,0.01209]
[1776615527939,65.93,75665.39,0.0,-0.9999,0.0,0.01209]
[1776615528040,65.93,75665.29,0.0,-0.9999,0.0,0.01209]
[1776615528318,65.93,75662.63,0.0,-0.99991,0.0,0.01203]
[1776615529952,65.93,75662.63,0.0,-0.99991,0.0,0.01203]
[1776615530196,65.93,75662.63,0.0,-0.99991,0.0,0.01203]
[1776615530332,65.93,75660.37,0.0,-0.99991,0.0,0.01198]
[1776615531339,65.93,75645.28,0.0,-0.99991,0.0,0.01166]
[1776615532345,65.93,75646.65,0.0,-0.99991,0.0,0.01169]
[1776615534359,65.93,75651.31,0.0,-0.99991,0.0,0.01179]
[1776615535882,65.93,75651.31,0.0,-0.99991,0.0,0.01179]
[1776615535936,65.93,75651.31,0.0,-0.99991,0.0,0.01179]
[1776615537615,65.93,75651.52,0.0,-0.99991,0.0,0.01179]
[1776615537691,65.93,75651.52,0.0,-0.99991,0.0,0.01179]
[1776615537716,65.93,75651.38,0.0,-0.99991,0.0,0.01179]
[1776615543423,65.93,75657.86,0.0,-0.99991,0.0,0.01193]
[1776615544429,65.93,75655.8,0.0,-0.99991,0.0,0.01188]
[1776615545437,65.93,75644.94,0.0,-0.99991,0.0,0.01165]
[1776615546447,65.93,75647.22,0.0,-0.99991,0.0,0.0117]
[1776615547450,65.93,75631.58,0.0,-0.99991,0.0,0.01138]
[1776615548460,65.93,75632.38,0.0,-0.99991,0.0,0.0114]
[1776615549802,65.93,75632.38,0.0,-0.99991,0.0,0.0114]
[1776615549939,65.93,75632.38,0.0,-0.99991,0.0,0.0114]
[1776615555911,65.93,75631.35,0.0,-0.99991,0.0,0.01137]
[1776615555937,65.93,75631.35,0.0,-0.99991,0.0,0.01137]
[1776615556012,65.93,75635.61,0.0,-0.99991,0.0,0.01146]
[1776615556679,65.93,75635.61,0.0,-0.99991,0.0,0.01146]
[1776615556688,65.93,75635.61,0.0,-0.99991,0.0,0.01146]
[1776615556781,65.93,75637.51,0.0,-0.99991,0.0,0.0115]
[1776615559538,65.93,75635.54,0.0,-0.99991,0.0,0.01146]
[1776615562316,65.93,75636.92,0.0,-0.99991,0.0,0.01149]
[1776615562435,65.93,75636.92,0.0,-0.99991,0.0,0.01149]
[1776615565579,65.93,75643.07,0.0,-0.99991,0.0,0.01162]
[1776615566587,65.93,75645.17,0.0,-0.99991,0.0,0.01166]
[1776615567366,65.93,75645.17,0.0,-0.99991,0.0,0.01166]
[1776615567435,65.93,75645.17,0.0,-0.99991,0.0,0.01166]
[1776615568601,65.93,75656.36,0.0,-0.99991,0.0,0.01189]
[1776615569608,65.93,75664.83,0.0,-0.99991,0.0,0.01208]
[1776615571261,65.93,75664.83,0.0,-0.99991,0.0,0.01208]
[1776615571266,65.93,75666.27,0.0,-0.99991,0.0,0.01201]
[1776615571436,65.93,75666.27,0.0,-0.99991,0.0,0.01201]
[1776615572096,65.93,75666.27,0.0,-0.99991,0.0,0.01201]
[1776615572189,65.93,75666.27,0.0,-0.99991,0.0,0.01201]
[1776615572183,65.93,75666.52,0.0,-0.99991,0.0,0.01202]
[1776615576658,65.93,75668.69,0.0,-0.99991,0.0,0.01206]
[1776615577664,65.93,75662.98,0.0,-0.99991,0.0,0.01194]
[1776615578672,65.93,75658.36,0.0,-0.99991,0.0,0.01184]
[1776615579932,65.93,75658.36,0.0,-0.99991,0.0,0.01184]
[1776615579943,65.93,75658.36,0.0,-0.99991,0.0,0.01184]
[1776615579980,65.93,75656.44,0.0,-0.99991,0.0,0.0118]
[1776615584593,65.93,75656.45,0.0,-0.99991,0.0,0.0118]
[1776615584692,65.93,75656.45,0.0,-0.99991,0.0,0.0118]
[1776615584733,65.93,75656.45,0.0,-0.99991,0.0,0.0118]
[1776615584943,65.93,75656.45,0.0,-0.99991,0.0,0.0118]
[1776615585044,65.93,75656.78,0.0,-0.99991,0.0,0.01181]
[1776615590600,65.93,75656.96,0.0,-0.99991,0.0,0.01181]
[1776615590687,65.93,75656.96,0.0,-0.99991,0.0,0.01181]
[1776615594222,65.93,75655.43,0.0,-0.99991,0.0,0.01178]
[1776615594288,65.93,75653.97,0.0,-0.99991,0.0,0.01175]
[1776615594786,65.93,75639.88,0.0,-0.99991,0.0,0.01146]
[1776615595793,65.93,75635.63,0.0,-0.99991,0.0,0.01137]
[1776615596800,65.93,75639.54,0.0,-0.99991,0.0,0.01145]
[1776615597788,65.93,75639.54,0.0,-0.99991,0.0,0.01145]
[1776615599821,65.93,75642.06,0.0,-0.99991,0.0,0.0115]
[1776615600828,65.93,75646.93,0.0,-0.99991,0.0,0.0116]
[1776615602844,65.93,75647.61,0.0,-0.99991,0.0,0.01162]
[1776615608885,65.93,75647.99,0.0,-0.99991,0.0,0.01162]
[1776615609644,65.93,75647.99,0.0,-0.99991,0.0,0.01162]
[1776615609692,65.93,75647.99,0.0,-0.99991,0.0,0.01162]
[1776615609745,65.93,75647.99,0.0,-0.99991,0.0,0.01162]
[1776615611546,65.93,75647.97,0.0,-0.99991,0.0,0.01162]
[1776615611690,65.93,75647.97,0.0,-0.99991,0.0,0.01162]
[1776615615934,65.93,75650.22,0.0,-0.99991,0.0,0.01167]
[1776615616942,65.93,75652.63,0.0,-0.99991,0.0,0.01172]
[1776615617949,65.93,75655.22,0.0,-0.99991,0.0,0.01178]
[1776615619675,65.93,75655.02,0.0,-0.99991,0.0,0.01177]
[1776615619695,65.93,75655.02,0.0,-0.99991,0.0,0.01177]
[1776615620970,65.93,75663.41,0.0,-0.99991,0.0,0.01195]
[1776615621560,65.93,75663.41,0.0,-0.99991,0.0,0.01195]
[1776615621687,65.93,75663.41,0.0,-0.99991,0.0,0.01195]
[1776615621977,65.93,75664.28,0.0,-0.99991,0.0,0.01197]
[1776615622471,65.93,75664.28,0.0,-0.99991,0.0,0.01197]
[1776615622695,65.93,75664.28,0.0,-0.99991,0.0,0.01197]
[1776615622984,65.93,75662.17,0.0,-0.99991,0.0,0.01192]
[1776615624997,65.93,75660.5,0.0,-0.99991,0.0,0.01189]
[1776615625851,65.93,75660.5,0.0,-0.99991,0.0,0.01189]
[1776615625935,65.93,75660.5,0.0,-0.99991,0.0,0.01189]
[1776615628022,65.93,75651.21,0.0,-0.99991,0.0,0.01169]
[1776615629029,65.93,75653.52,0.0,-0.99991,0.0,0.01174]
[1776615630209,65.93,75653.52,0.0,-0.99991,0.0,0.01174]
[1776615630294,65.93,75648.06,0.0,-0.99991,0.0,0.01163]
[1776615630437,65.93,75648.06,0.0,-0.99991,0.0,0.01163]
[1776615631042,65.93,75653.47,0.0,-0.99991,0.0,0.01164]
[1776615631688,65.93,75653.47,0.0,-0.99991,0.0,0.01164]
[1776615631936,65.93,75653.47,0.0,-0.99991,0.0,0.01164]
[1776615632049,65.93,75654.92,0.0,-0.99991,0.0,0.01168]
[1776615634064,65.93,75653.13,0.0,-0.99991,0.0,0.01164]
[1776615636078,65.93,75656.2,0.0,-0.99991,0.0,0.0117]
[1776615637545,65.93,75656.2,0.0,-0.99991,0.0,0.0117]
[1776615637691,65.93,75656.2,0.0,-0.99991,0.0,0.0117]
[1776615638092,65.93,75663.02,0.0,-0.99991,0.0,0.01185]
[1776615641113,65.93,75651.61,0.0,-0.99991,0.0,0.01161]
[1776615642120,65.93,75653.17,0.0,-0.99991,0.0,0.01164]
[1776615642523,65.93,75653.17,0.0,-0.99991,0.0,0.01164]
[1776615642690,65.93,75653.17,0.0,-0.99991,0.0,0.01164]
[1776615644167,65.93,75653.54,0.0,-0.99991,0.0,0.01165]
[1776615644194,65.93,75653.54,0.0,-0.99991,0.0,0.01165]
[1776615644236,65.93,75651.64,0.0,-0.99991,0.0,0.01161]
[1776615647859,65.93,75650.79,0.0,-0.99991,0.0,0.01159]
[1776615647936,65.93,75650.79,0.0,-0.99991,0.0,0.01159]
[1776615650175,65.93,75648.1,0.0,-0.99991,0.0,0.01153]
[1776615652035,65.93,75647.37,0.0,-0.99991,0.0,0.01152]
[1776615652187,65.93,75647.37,0.0,-0.99991,0.0,0.01152]
[1776615652248,65.93,75647.37,0.0,-0.99991,0.0,0.01152]
[1776615652250,65.93,75649.94,0.0,-0.99991,0.0,0.01157]
[1776615652442,65.93,75649.94,0.0,-0.99991,0.0,0.01157]
[1776615653197,65.93,75648.37,0.0,-0.99991,0.0,0.01154]
[1776615658232,65.93,75648.57,0.0,-0.99991,0.0,0.01154]
[1776615659148,65.93,75648.57,0.0,-0.99991,0.0,0.01154]
[1776615659187,65.93,75648.57,0.0,-0.99991,0.0,0.01154]
[1776615662267,65.93,75655.79,0.0,-0.99991,0.0,0.01169]
[1776615663274,65.93,75658.91,0.0,-0.99991,0.0,0.01176]
[1776615663508,65.93,75658.91,0.0,-0.99991,0.0,0.01176]
[1776615663702,65.93,75658.91,0.0,-0.99991,0.0,0.01176]
[1776615665144,65.93,75658.91,0.0,-0.99991,0.0,0.01176]
[1776615665204,65.93,75658.91,0.0,-0.99991,0.0,0.01176]
[1776615665288,65.93,75659.25,0.0,-0.99991,0.0,0.01177]
[1776615669316,65.93,75655.78,0.0,-0.99991,0.0,0.01169]
[1776615669660,65.93,75655.78,0.0,-0.99991,0.0,0.01169]
[1776615669687,65.93,75655.78,0.0,-0.99991,0.0,0.01169]
[1776615671330,65.93,75650.3,0.0,-0.99991,0.0,0.01158]
[1776615676365,65.93,75647.14,0.0,-0.99991,0.0,0.01151]
[1776615676862,65.93,75647.14,0.0,-0.99991,0.0,0.01151]
[1776615676935,65.93,75647.14,0.0,-0.99991,0.0,0.01151]
[1776615677372,65.93,75641.11,0.0,-0.99991,0.0,0.01139]
[1776615678825,65.93,75641.8,0.0,-0.99991,0.0,0.0114]
[1776615678936,65.93,75641.8,0.0,-0.99991,0.0,0.0114]
[1776615679386,65.93,75641.96,0.0,-0.99991,0.0,0.01141]
[1776615679873,65.93,75641.96,0.0,-0.99991,0.0,0.01141]
[1776615679937,65.93,75641.96,0.0,-0.99991,0.0,0.01141]
[1776615685429,65.93,75639.66,0.0,-0.99991,0.0,0.01136]
[1776615686436,65.93,75632.06,0.0,-0.99991,0.0,0.01121]
[1776615687751,65.93,75632.06,0.0,-0.99991,0.0,0.01121]
[1776615687943,65.93,75632.06,0.0,-0.99991,0.0,0.01121]
[1776615687988,65.93,75632.21,0.0,-0.99991,0.0,0.01121]
[1776615689128,65.93,75632.21,0.0,-0.99991,0.0,0.01121]
[1776615689193,65.93,75632.21,0.0,-0.99991,0.0,0.01121]
[1776615689226,65.93,75632.1,0.0,-0.99991,0.0,0.01121]
[1776615689457,65.93,75628.59,0.0,-0.99991,0.0,0.01114]
[1776615692678,65.93,75624.32,0.0,-0.99991,0.0,0.01096]
[1776615692687,65.93,75624.32,0.0,-0.99991,0.0,0.01096]
[1776615692692,65.93,75621.95,0.0,-0.99991,0.0,0.01092]
[1776615693484,65.93,75615.07,0.0,-0.99992,0.0,0.01078]
[1776615695498,65.93,75611.25,0.0,-0.99992,0.0,0.01071]
[1776615698046,65.93,75610.13,0.0,-0.99992,0.0,0.01069]
[1776615698190,65.93,75610.13,0.0,-0.99992,0.0,0.01069]
[1776615698291,65.93,75617.92,0.0,-0.99992,0.0,0.01084]
[1776615699114,65.93,75617.92,0.0,-0.99992,0.0,0.01084]
[1776615699196,65.93,75617.92,0.0,-0.99992,0.0,0.01084]
[1776615699295,65.93,75617.46,0.0,-0.99992,0.0,0.01083]
[1776615701541,65.93,75614.29,0.0,-0.99992,0.0,0.01077]
[1776615704218,65.93,75615.02,0.0,-0.99992,0.0,0.01078]
[1776615704437,65.93,75614.91,0.0,-0.99992,0.0,0.01078]
[1776615706576,65.93,75609.45,0.0,-0.99992,0.0,0.01067]
[1776615707823,65.93,75609.45,0.0,-0.99992,0.0,0.01067]
[1776615707943,65.93,75609.45,0.0,-0.99992,0.0,0.01067]
[1776615708045,65.93,75608.12,0.0,-0.99992,0.0,0.01065]
[1776615711564,65.93,75608.06,0.0,-0.99992,0.0,0.01065]
[1776615711691,65.93,75608.06,0.0,-0.99992,0.0,0.01065]
[1776615713625,65.93,75617.98,0.0,-0.99992,0.0,0.01084]
[1776615715324,65.93,75617.98,0.0,-0.99992,0.0,0.01084]
[1776615715426,65.93,75618.68,0.0,-0.99992,0.0,0.01085]
[1776615715437,65.93,75618.68,0.0,-0.99992,0.0,0.01085]
[1776615718333,65.93,75618.9,0.0,-0.99991,0.0,0.01086]
[1776615718434,65.93,75618.9,0.0,-0.99991,0.0,0.01086]
[1776615719667,65.93,75616.45,0.0,-0.99992,0.0,0.01081]
[1776615723998,65.93,75616.65,0.0,-0.99992,0.0,0.01081]
[1776615724187,65.93,75616.65,0.0,-0.99992,0.0,0.01081]
[1776615724230,65.93,75621.56,0.0,-0.99991,0.0,0.01091]
[1776615724702,65.93,75624.17,0.0,-0.99991,0.0,0.01096]
[1776615726294,65.93,75624.17,0.0,-0.99991,0.0,0.01096]
[1776615726435,65.93,75624.17,0.0,-0.99991,0.0,0.01096]
[1776615726395,65.93,75615.84,0.0,-0.99992,0.0,0.0108]
[1776615726496,65.93,75615.84,0.0,-0.99992,0.0,0.0108]
[1776615726696,65.93,75615.84,0.0,-0.99992,0.0,0.0108]
[1776615726716,65.93,75616.13,0.0,-0.99992,0.0,0.0108]
[1776615728730,65.93,75613.67,0.0,-0.99992,0.0,0.01076]
[1776615729737,65.93,75608.06,0.0,-0.99992,0.0,0.01065]
[1776615732758,65.93,75605.99,0.0,-0.99992,0.0,0.01061]
[1776615735779,65.93,75599.36,0.0,-0.99992,0.0,0.01048]
[1776615736786,65.93,75596.36,0.0,-0.99992,0.0,0.01042]
[1776615737792,65.93,75594.51,0.0,-0.99992,0.0,0.01039]
[1776615740813,65.93,75597.8,0.0,-0.99992,0.0,0.01045]
[1776615744841,65.93,75593.25,0.0,-0.99992,0.0,0.01037]
[1776615745849,65.93,75591.37,0.0,-0.99992,0.0,0.01033]
[1776615746856,65.93,75588.22,0.0,-0.99992,0.0,0.01027]
[1776615750970,65.93,75588.11,0.0,-0.99992,0.0,0.01027]
[1776615751014,65.93,75595.93,0.0,-0.99992,0.0,0.01033]
[1776615751891,65.93,75600.11,0.0,-0.99992,0.0,0.01041]
[1776615756926,65.93,75600.87,0.0,-0.99992,0.0,0.01042]
[1776615759299,65.93,75600.91,0.0,-0.99992,0.0,0.01043]
[1776615759327,65.93,75609.38,0.0,-0.99992,0.0,0.01059]
[1776615759946,65.93,75611.96,0.0,-0.99992,0.0,0.01064]
[1776615760953,65.93,75614.93,0.0,-0.99992,0.0,0.01069]
[1776615761935,65.93,75614.93,0.0,-0.99992,0.0,0.01069]
[1776615761961,65.93,75621.78,0.0,-0.99992,0.0,0.01082]
[1776615762653,65.93,75621.78,0.0,-0.99992,0.0,0.01082]
[1776615762699,65.93,75621.78,0.0,-0.99992,0.0,0.01082]
[1776615762968,65.93,75622.55,0.0,-0.99992,0.0,0.01084]
[1776615763975,65.93,75619.48,0.0,-0.99992,0.0,0.01078]
[1776615764982,65.93,75608.63,0.0,-0.99992,0.0,0.01057]
[1776615765989,65.93,75602.0,0.0,-0.99992,0.0,0.01045]
[1776615767338,65.93,75602.0,0.0,-0.99992,0.0,0.01045]
[1776615767435,65.93,75602.0,0.0,-0.99992,0.0,0.01045]
[1776615769492,65.93,75602.29,0.0,-0.99992,0.0,0.01045]
[1776615769010,65.93,75596.91,0.0,-0.99992,0.0,0.01035]
[1776615770018,65.93,75598.25,0.0,-0.99992,0.0,0.01038]
[1776615770596,65.93,75598.25,0.0,-0.99992,0.0,0.01038]
[1776615771325,65.93,75606.11,0.0,-0.99992,0.0,0.01052]
[1776615772198,65.93,75606.11,0.0,-0.99992,0.0,0.01052]
[1776615772248,65.93,75607.02,0.0,-0.99992,0.0,0.01054]
[1776615777067,65.93,75602.19,0.0,-0.99992,0.0,0.01045]
[1776615778074,65.93,75598.54,0.0,-0.99992,0.0,0.01038]
[1776615779080,65.93,75598.54,0.0,-0.99992,0.0,0.01038]
[1776615779194,65.93,75598.54,0.0,-0.99992,0.0,0.01038]
[1776615779242,65.93,75596.71,0.0,-0.99992,0.0,0.01035]
[1776615780191,65.93,75596.71,0.0,-0.99992,0.0,0.01035]
[1776615780436,65.93,75596.71,0.0,-0.99992,0.0,0.01035]
[1776615780290,65.93,75599.27,0.0,-0.99992,0.0,0.01039]
[1776615782102,65.93,75592.38,0.0,-0.99992,0.0,0.01027]
[1776615783109,65.93,75591.02,0.0,-0.99992,0.0,0.01024]
[1776615784479,65.93,75591.02,0.0,-0.99992,0.0,0.01024]
[1776615784694,65.93,75590.54,0.0,-0.99992,0.0,0.01023]
[1776615784970,65.93,75590.54,0.0,-0.99992,0.0,0.01023]
[1776615785190,65.93,75590.54,0.0,-0.99992,0.0,0.01023]
[1776615785291,65.93,75589.79,0.0,-0.99992,0.0,0.01022]
[1776615787137,65.93,75585.35,0.0,-0.99992,0.0,0.01014]
[1776615790687,65.93,75584.66,0.0,-0.99992,0.0,0.01012]
[1776615790938,65.93,75584.66,0.0,-0.99992,0.0,0.01012]
[1776615791148,65.93,75584.66,0.0,-0.99992,0.0,0.01012]
[1776615791193,65.93,75584.66,0.0,-0.99992,0.0,0.01012]
[1776615791247,65.93,75586.75,0.0,-0.99992,0.0,0.01016]
[1776615795362,65.93,75587.42,0.0,-0.99992,0.0,0.01017]
[1776615795437,65.93,75587.42,0.0,-0.99992,0.0,0.01017]
[1776615795463,65.93,75587.45,0.0,-0.99992,0.0,0.01017]
[1776615795540,65.93,75587.45,0.0,-0.99992,0.0,0.01017]
[1776615795695,65.93,75587.45,0.0,-0.99992,0.0,0.01017]
[1776615798214,65.93,75593.89,0.0,-0.99992,0.0,0.01029]
[1776615799316,65.93,75593.89,0.0,-0.99992,0.0,0.01029]
[1776615799442,65.93,75593.89,0.0,-0.99992,0.0,0.01029]
[1776615799418,65.93,75593.89,0.0,-0.99992,0.0,0.01029]
[1776615800228,65.93,75607.04,0.0,-0.99992,0.0,0.01054]
[1776615801235,65.93,75611.76,0.0,-0.99992,0.0,0.01063]
[1776615802242,65.93,75615.98,0.0,-0.99992,0.0,0.01071]
[1776615804255,65.93,75619.73,0.0,-0.99992,0.0,0.01078]
[1776615804618,65.93,75619.73,0.0,-0.99992,0.0,0.01078]
[1776615804701,65.93,75619.73,0.0,-0.99992,0.0,0.01078]
[1776615806270,65.93,75623.31,0.0,-0.99991,0.0,0.01085]
[1776615807277,65.93,75634.49,0.0,-0.99991,0.0,0.01108]
[1776615808284,65.93,75644.37,0.0,-0.99991,0.0,0.01127]
[1776615809291,65.93,75646.19,0.0,-0.99991,0.0,0.01131]
[1776615810298,65.93,75649.86,0.0,-0.99991,0.0,0.01138]
[1776615811305,65.93,75649.44,0.0,-0.99991,0.0,0.01128]
[1776615814326,65.93,75647.55,0.0,-0.99991,0.0,0.01125]
[1776615815564,65.93,75647.58,0.0,-0.99991,0.0,0.01125]
[1776615815701,65.93,75647.58,0.0,-0.99991,0.0,0.01125]
[1776615815987,65.93,75647.58,0.0,-0.99991,0.0,0.01125]
[1776615816212,65.93,75647.58,0.0,-0.99991,0.0,0.01125]
[1776615816340,65.93,75647.34,0.0,-0.99991,0.0,0.01124]
[1776615821375,65.93,75647.56,0.0,-0.99991,0.0,0.01125]
[1776615827417,65.93,75649.67,0.0,-0.99991,0.0,0.01129]
[1776615830702,65.93,75650.11,0.0,-0.99991,0.0,0.0113]
[1776615830936,65.93,75650.11,0.0,-0.99991,0.0,0.0113]
[1776615831043,65.93,75650.11,0.0,-0.99991,0.0,0.0113]
[1776615831195,65.93,75650.11,0.0,-0.99991,0.0,0.0113]
[1776615831445,65.93,75650.08,0.0,-0.99991,0.0,0.0113]
[1776615834468,65.93,75658.04,0.0,-0.99991,0.0,0.01146]
[1776615835474,65.93,75659.38,0.0,-0.99991,0.0,0.01149]
[1776615835687,65.93,75659.38,0.0,-0.99991,0.0,0.01149]
[1776615835939,65.93,75659.38,0.0,-0.99991,0.0,0.01149]
[1776615836342,65.93,75659.38,0.0,-0.99991,0.0,0.01149]
[1776615836436,65.93,75659.38,0.0,-0.99991,0.0,0.01149]
[1776615836482,65.93,75660.09,0.0,-0.99991,0.0,0.0115]
[1776615838496,65.93,75657.57,0.0,-0.99991,0.0,0.01145]
[1776615841072,65.93,75656.41,0.0,-0.99991,0.0,0.01143]
[1776615841193,65.93,75656.41,0.0,-0.99991,0.0,0.01143]
[1776615841399,65.93,75656.41,0.0,-0.99991,0.0,0.01143]
[1776615841437,65.93,75656.41,0.0,-0.99991,0.0,0.01143]
[1776615841517,65.93,75656.3,0.0,-0.99991,0.0,0.01142]
[1776615844539,65.93,75662.39,0.0,-0.99991,0.0,0.01155]
[1776615845546,65.93,75666.57,0.0,-0.99991,0.0,0.01164]
[1776615847296,65.93,75666.47,0.0,-0.99991,0.0,0.01163]
[1776615847437,65.93,75666.47,0.0,-0.99991,0.0,0.01163]
[1776615847560,65.93,75666.5,0.0,-0.99991,0.0,0.01163]
[1776615847690,65.93,75666.5,0.0,-0.99991,0.0,0.01163]
[1776615855209,65.93,75667.35,0.0,-0.99991,0.0,0.01165]
[1776615855437,65.93,75667.35,0.0,-0.99991,0.0,0.01165]
[1776615855527,65.93,75667.35,0.0,-0.99991,0.0,0.01165]
[1776615855458,65.93,75667.89,0.0,-0.99991,0.0,0.01166]
[1776615855690,65.93,75667.89,0.0,-0.99991,0.0,0.01166]
[1776615861657,65.93,75668.11,0.0,-0.99991,0.0,0.01167]
[1776615867374,65.93,75667.89,0.0,-0.99991,0.0,0.01166]
[1776615867437,65.93,75667.89,0.0,-0.99991,0.0,0.01166]
[1776615867441,65.93,75668.54,0.0,-0.99991,0.0,0.01168]
[1776615867703,65.93,75668.54,0.0,-0.99991,0.0,0.01168]
[1776615867937,65.93,75668.54,0.0,-0.99991,0.0,0.01168]
[1776615868038,65.93,75670.96,0.0,-0.99991,0.0,0.01173]
[1776615871786,65.93,75671.64,0.0,-0.99991,0.0,0.01174]
[1776615871937,65.93,75671.64,0.0,-0.99991,0.0,0.01174]
[1776615872019,65.93,75671.64,0.0,-0.99991,0.0,0.01174]
[1776615872189,65.93,75671.64,0.0,-0.99991,0.0,0.01174]
[1776615872230,65.93,75673.6,0.0,-0.99991,0.0,0.01169]
[1776615876826,65.93,75672.58,0.0,-0.99991,0.0,0.01167]
[1776615876935,65.93,75672.58,0.0,-0.99991,0.0,0.01167]
[1776615877093,65.93,75672.58,0.0,-0.99991,0.0,0.01167]
[1776615877198,65.93,75672.58,0.0,-0.99991,0.0,0.01167]
[1776615877299,65.93,75671.55,0.0,-0.99991,0.0,0.01165]
[1776615880453,65.93,75671.74,0.0,-0.99991,0.0,0.01165]
[1776615880538,65.93,75670.08,0.0,-0.99991,0.0,0.01162]
[1776615880692,65.93,75670.08,0.0,-0.99991,0.0,0.01162]
[1776615880726,65.93,75670.08,0.0,-0.99991,0.0,0.01162]
[1776615880940,65.93,75670.08,0.0,-0.99991,0.0,0.01162]
[1776615881031,65.93,75667.66,0.0,-0.99991,0.0,0.01157]
[1776615881799,65.93,75670.48,0.0,-0.99991,0.0,0.01162]
[1776615884352,65.93,75670.74,0.0,-0.99991,0.0,0.01163]
[1776615884435,65.93,75670.74,0.0,-0.99991,0.0,0.01163]
[1776615884510,65.93,75670.74,0.0,-0.99991,0.0,0.01163]
[1776615884559,65.93,75675.3,0.0,-0.99991,0.0,0.01172]
[1776615884694,65.93,75675.3,0.0,-0.99991,0.0,0.01172]
[1776615884820,65.93,75677.02,0.0,-0.99991,0.0,0.01176]
[1776615887841,65.93,75678.55,0.0,-0.99991,0.0,0.01179]
[1776615889876,65.93,75678.69,0.0,-0.99991,0.0,0.0118]
[1776615889937,65.93,75678.69,0.0,-0.99991,0.0,0.0118]
[1776615890260,65.93,75678.69,0.0,-0.99991,0.0,0.0118]
[1776615890435,65.93,75678.69,0.0,-0.99991,0.0,0.0118]
[1776615890536,65.93,75674.15,0.0,-0.99991,0.0,0.0117]
[1776615890862,65.93,75671.15,0.0,-0.99991,0.0,0.01164]
[1776615891869,65.93,75670.4,0.0,-0.99991,0.0,0.01162]
[1776615896905,65.93,75669.26,0.0,-0.99991,0.0,0.0116]
[1776615898338,65.93,75669.26,0.0,-0.99991,0.0,0.0116]
[1776615898435,65.93,75669.26,0.0,-0.99991,0.0,0.0116]
[1776615898537,65.93,75654.58,0.0,-0.99991,0.0,0.0113]
[1776615899659,65.93,75654.28,0.0,-0.99991,0.0,0.01129]
[1776615899692,65.93,75654.28,0.0,-0.99991,0.0,0.01129]
[1776615899925,65.93,75650.06,0.0,-0.99991,0.0,0.01121]
[1776615900931,65.93,75657.89,0.0,-0.99991,0.0,0.01136]
[1776615901798,65.93,75657.89,0.0,-0.99991,0.0,0.01136]
[1776615901937,65.93,75657.89,0.0,-0.99991,0.0,0.01136]
[1776615902215,65.93,75657.89,0.0,-0.99991,0.0,0.01136]
[1776615902436,65.93,75657.89,0.0,-0.99991,0.0,0.01136]
[1776615902537,65.93,75662.39,0.0,-0.99991,0.0,0.01146]
[1776615903959,65.93,75664.64,0.0,-0.99991,0.0,0.0115]
[1776615904965,65.93,75662.48,0.0,-0.99991,0.0,0.01146]
[1776615906452,65.93,75662.48,0.0,-0.99991,0.0,0.01146]
[1776615906460,65.93,75659.62,0.0,-0.99991,0.0,0.0114]
[1776615906695,65.93,75659.62,0.0,-0.99991,0.0,0.0114]
[1776615906726,65.93,75659.62,0.0,-0.99991,0.0,0.0114]
[1776615906938,65.93,75659.62,0.0,-0.99991,0.0,0.0114]
[1776615908994,65.93,75661.92,0.0,-0.99991,0.0,0.01145]
[1776615909660,65.93,75661.92,0.0,-0.99991,0.0,0.01145]
[1776615909689,65.93,75661.92,0.0,-0.99991,0.0,0.01145]
[1776615909928,65.93,75661.92,0.0,-0.99991,0.0,0.01145]
[1776615909939,65.93,75661.92,0.0,-0.99991,0.0,0.01145]
[1776615910001,65.93,75662.44,0.0,-0.99991,0.0,0.01146]
[1776615911009,65.93,75671.55,0.0,-0.99991,0.0,0.01165]
[1776615912017,65.93,75672.46,0.0,-0.99991,0.0,0.01167]
[1776615914861,65.93,75672.44,0.0,-0.99991,0.0,0.01166]
[1776615914937,65.93,75672.44,0.0,-0.99991,0.0,0.01166]
[1776615915038,65.93,75672.67,0.0,-0.99991,0.0,0.01167]
[1776615920074,65.93,75673.72,0.0,-0.99991,0.0,0.01169]
[1776615925109,65.93,75674.85,0.0,-0.99991,0.0,0.01172]
[1776615926116,65.93,75678.49,0.0,-0.99991,0.0,0.01179]
[1776615927471,65.93,75678.49,0.0,-0.99991,0.0,0.01179]
[1776615927537,65.93,75679.38,0.0,-0.99991,0.0,0.01181]
[1776615927696,65.93,75679.38,0.0,-0.99991,0.0,0.01181]
[1776615927796,65.93,75679.38,0.0,-0.99991,0.0,0.01181]
[1776615927937,65.93,75679.38,0.0,-0.99991,0.0,0.01181]
[1776615931151,65.93,75679.08,0.0,-0.99991,0.0,0.01171]
[1776615936186,65.93,75678.27,0.0,-0.99991,0.0,0.01169]
[1776615937271,65.93,75678.27,0.0,-0.99991,0.0,0.01169]
[1776615937439,65.93,75678.27,0.0,-0.99991,0.0,0.01169]
[1776615937540,65.93,75678.77,0.0,-0.99991,0.0,0.0117]
[1776615937712,65.93,75678.77,0.0,-0.99991,0.0,0.0117]
[1776615937938,65.93,75678.77,0.0,-0.99991,0.0,0.0117]
[1776615940214,65.93,75680.59,0.0,-0.99991,0.0,0.01174]
[1776615943235,65.93,75677.22,0.0,-0.99991,0.0,0.01167]
[1776615944107,65.93,75677.22,0.0,-0.99991,0.0,0.01167]
[1776615944203,65.93,75677.22,0.0,-0.99991,0.0,0.01167]
[1776615944517,65.93,75677.22,0.0,-0.99991,0.0,0.01167]
[1776615944618,65.93,75675.04,0.0,-0.99991,0.0,0.01162]
[1776615944698,65.93,75675.04,0.0,-0.99991,0.0,0.01162]
[1776615950284,65.93,75675.26,0.0,-0.99991,0.0,0.01163]
[1776615951703,65.93,75675.28,0.0,-0.99991,0.0,0.01163]
[1776615951937,65.93,75675.28,0.0,-0.99991,0.0,0.01163]
[1776615952081,65.93,75675.28,0.0,-0.99991,0.0,0.01163]
[1776615952189,65.93,75675.28,0.0,-0.99991,0.0,0.01163]
[1776615952299,65.93,75675.41,0.0,-0.99991,0.0,0.01163]
[1776615958341,65.93,75675.13,0.0,-0.99991,0.0,0.01163]
[1776615963659,65.93,75675.55,0.0,-0.99991,0.0,0.01164]
[1776615963687,65.93,75675.55,0.0,-0.99991,0.0,0.01164]
[1776615964167,65.93,75675.25,0.0,-0.99991,0.0,0.01163]
[1776615964195,65.93,75675.25,0.0,-0.99991,0.0,0.01163]
[1776615964383,65.93,75679.24,0.0,-0.99991,0.0,0.01171]
[1776615965390,65.93,75689.7,0.0,-0.99991,0.0,0.01193]
[1776615965856,65.93,75689.7,0.0,-0.99991,0.0,0.01193]
[1776615965939,65.93,75689.7,0.0,-0.99991,0.0,0.01193]
[1776615966032,65.93,75689.7,0.0,-0.99991,0.0,0.01193]
[1776615966192,65.93,75689.7,0.0,-0.99991,0.0,0.01193]
[1776615966397,65.93,75690.25,0.0,-0.99991,0.0,0.01195]
[1776615971434,65.93,75694.01,0.0,-0.99991,0.0,0.01203]
[1776615972419,65.93,75694.01,0.0,-0.99991,0.0,0.01203]
[1776615972473,65.93,75694.01,0.0,-0.99991,0.0,0.01203]
[1776615972524,65.93,75697.96,0.0,-0.9999,0.0,0.01211]
[1776615973451,65.93,75710.99,0.0,-0.9999,0.0,0.0124]
[1776615974458,65.93,75717.46,0.0,-0.9999,0.0,0.01254]
[1776615975471,65.93,75721.86,0.0,-0.9999,0.0,0.01264]
[1776615977404,65.93,75722.36,0.0,-0.9999,0.0,0.01265]
[1776615977436,65.93,75722.36,0.0,-0.9999,0.0,0.01265]
[1776615978491,65.93,75728.78,0.0,-0.9999,0.0,0.0128]
[1776615979497,65.93,75741.4,0.0,-0.9999,0.0,0.01309]
[1776615979936,65.93,75741.4,0.0,-0.9999,0.0,0.01309]
[1776615980507,65.93,75747.01,0.0,-0.9999,0.0,0.01322]
[1776615983908,65.93,75746.83,0.0,-0.9999,0.0,0.01321]
[1776615983935,65.93,75746.83,0.0,-0.9999,0.0,0.01321]
[1776615984369,65.93,75746.83,0.0,-0.9999,0.0,0.01321]
[1776615984438,65.93,75746.83,0.0,-0.9999,0.0,0.01321]
[1776615984505,65.93,75746.83,0.0,-0.9999,0.0,0.01321]
[1776615986549,65.93,75736.44,0.0,-0.9999,0.0,0.01297]
[1776615987556,65.93,75729.09,0.0,-0.9999,0.0,0.0128]
[1776615988563,65.93,75731.95,0.0,-0.9999,0.0,0.01287]
[1776615989673,65.93,75731.95,0.0,-0.9999,0.0,0.01287]
[1776615989691,65.93,75731.95,0.0,-0.9999,0.0,0.01287]
[1776615990629,65.93,75731.91,0.0,-0.9999,0.0,0.01287]
[1776615990694,65.93,75731.91,0.0,-0.9999,0.0,0.01287]
[1776615990641,65.93,75731.91,0.0,-0.9999,0.0,0.01287]
[1776615991584,65.93,75731.54,0.0,-0.9999,0.0,0.01276]
[1776615994605,65.93,75721.69,0.0,-0.9999,0.0,0.01253]
[1776615995611,65.93,75722.58,0.0,-0.9999,0.0,0.01255]
[1776615996527,65.93,75722.58,0.0,-0.9999,0.0,0.01255]
[1776615996689,65.93,75722.58,0.0,-0.9999,0.0,0.01255]
[1776615996728,65.93,75720.7,0.0,-0.9999,0.0,0.01251]
[1776615998190,65.93,75720.54,0.0,-0.9999,0.0,0.01251]
[1776615998437,65.93,75720.54,0.0,-0.9999,0.0,0.01251]
[1776616002661,65.93,75728.38,0.0,-0.9999,0.0,0.01268]
[1776616003668,65.93,75730.53,0.0,-0.9999,0.0,0.01273]
[1776616004270,65.93,75730.53,0.0,-0.9999,0.0,0.01273]
[1776616004436,65.93,75730.53,0.0,-0.9999,0.0,0.01273]
[1776616004675,65.93,75732.09,0.0,-0.9999,0.0,0.01277]
[1776616005936,65.93,75732.65,0.0,-0.9999,0.0,0.01278]
[1776616006689,65.93,75730.25,0.0,-0.9999,0.0,0.01273]
[1776616012730,65.93,75729.48,0.0,-0.9999,0.0,0.01271]
[1776616014712,65.93,75729.14,0.0,-0.9999,0.0,0.0127]
[1776616014937,65.93,75729.4,0.0,-0.9999,0.0,0.01271]
[1776616017569,65.93,75729.78,0.0,-0.9999,0.0,0.01272]
[1776616017692,65.93,75729.78,0.0,-0.9999,0.0,0.01272]
[1776616017765,65.93,75724.66,0.0,-0.9999,0.0,0.0126]
[1776616021503,65.93,75724.46,0.0,-0.9999,0.0,0.0126]
[1776616021691,65.93,75724.46,0.0,-0.9999,0.0,0.0126]
[1776616021796,65.93,75727.07,0.0,-0.9999,0.0,0.01266]
[1776616026414,65.93,75727.41,0.0,-0.9999,0.0,0.01266]
[1776616026441,65.93,75727.41,0.0,-0.9999,0.0,0.01266]
[1776616026981,65.93,75726.88,0.0,-0.9999,0.0,0.01265]
[1776616027196,65.93,75726.88,0.0,-0.9999,0.0,0.01265]
[1776616027297,65.93,75723.29,0.0,-0.9999,0.0,0.01257]
[1776616028849,65.93,75715.4,0.0,-0.9999,0.0,0.01239]
[1776616029874,65.93,75701.69,0.0,-0.9999,0.0,0.01209]
[1776616031731,65.93,75701.69,0.0,-0.9999,0.0,0.01209]
[1776616031755,65.93,75703.19,0.0,-0.9999,0.0,0.01213]
[1776616031938,65.93,75703.19,0.0,-0.9999,0.0,0.01213]
[1776616031971,65.93,75701.5,0.0,-0.9999,0.0,0.01209]
[1776616035635,65.93,75700.24,0.0,-0.9999,0.0,0.01206]
[1776616035688,65.93,75700.24,0.0,-0.9999,0.0,0.01206]
[1776616035929,65.93,75700.24,0.0,-0.9999,0.0,0.01206]
[1776616035936,65.93,75700.24,0.0,-0.9999,0.0,0.01206]
[1776616036037,65.93,75698.45,0.0,-0.99991,0.0,0.01203]
[1776616036916,65.93,75696.65,0.0,-0.99991,0.0,0.01199]
[1776616038379,65.93,75696.65,0.0,-0.99991,0.0,0.01199]
[1776616038435,65.93,75696.65,0.0,-0.99991,0.0,0.01199]
[1776616038480,65.93,75691.34,0.0,-0.99991,0.0,0.01187]
[1776616039937,65.93,75689.46,0.0,-0.99991,0.0,0.01183]
[1776616040847,65.93,75689.46,0.0,-0.99991,0.0,0.01183]
[1776616040936,65.93,75689.46,0.0,-0.99991,0.0,0.01183]
[1776616040944,65.93,75687.77,0.0,-0.99991,0.0,0.0118]
[1776616042796,65.93,75687.77,0.0,-0.99991,0.0,0.0118]
[1776616042936,65.93,75686.38,0.0,-0.99991,0.0,0.01177]
[1776616043037,65.93,75684.39,0.0,-0.99991,0.0,0.01173]
[1776616045748,65.93,75683.92,0.0,-0.99991,0.0,0.01172]
[1776616045768,65.93,75688.22,0.0,-0.99991,0.0,0.01181]
[1776616045937,65.93,75688.22,0.0,-0.99991,0.0,0.01181]
[1776616053030,65.93,75689.27,0.0,-0.99991,0.0,0.01173]
[1776616054245,65.93,75689.27,0.0,-0.99991,0.0,0.01173]
[1776616054435,65.93,75689.27,0.0,-0.99991,0.0,0.01173]
[1776616054500,65.93,75687.47,0.0,-0.99991,0.0,0.0117]
[1776616056116,65.93,75687.3,0.0,-0.99991,0.0,0.01169]
[1776616056188,65.93,75687.3,0.0,-0.99991,0.0,0.01169]
[1776616056213,65.93,75687.3,0.0,-0.99991,0.0,0.01169]
[1776616059764,65.93,75687.39,0.0,-0.99991,0.0,0.01169]
[1776616059071,65.93,75683.33,0.0,-0.99991,0.0,0.01161]
[1776616059941,65.93,75683.33,0.0,-0.99991,0.0,0.01161]
[1776616060078,65.93,75681.56,0.0,-0.99991,0.0,0.01157]
[1776616064390,65.93,75681.33,0.0,-0.99991,0.0,0.01157]
[1776616064436,65.93,75681.33,0.0,-0.99991,0.0,0.01157]
[1776616064491,65.93,75681.26,0.0,-0.99991,0.0,0.01157]
[1776616070301,65.93,75681.05,0.0,-0.99991,0.0,0.01156]
[1776616070437,65.93,75681.05,0.0,-0.99991,0.0,0.01156]
[1776616076191,65.93,75681.46,0.0,-0.99991,0.0,0.01157]
[1776616081228,65.93,75681.04,0.0,-0.99991,0.0,0.01156]
[1776616082235,65.93,75670.74,0.0,-0.99991,0.0,0.01135]
[1776616082976,65.93,75670.74,0.0,-0.99991,0.0,0.01135]
[1776616083192,65.93,75670.74,0.0,-0.99991,0.0,0.01135]
[1776616083242,65.93,75670.5,0.0,-0.99991,0.0,0.01135]
[1776616085252,65.93,75670.43,0.0,-0.99991,0.0,0.01134]
[1776616085437,65.93,75670.43,0.0,-0.99991,0.0,0.01134]
[1776616085458,65.93,75670.3,0.0,-0.99991,0.0,0.01134]
[1776616086264,65.93,75667.28,0.0,-0.99991,0.0,0.01128]
[1776616087271,65.93,75664.29,0.0,-0.99991,0.0,0.01122]
[1776616089285,65.93,75651.83,0.0,-0.99991,0.0,0.01097]
[1776616090292,65.93,75652.01,0.0,-0.99991,0.0,0.01097]
[1776616091590,65.93,75652.01,0.0,-0.99991,0.0,0.01097]
[1776616091694,65.93,75652.01,0.0,-0.99991,0.0,0.01097]
[1776616091781,65.93,75653.64,0.0,-0.99991,0.0,0.01101]
[1776616092306,65.93,75660.49,0.0,-0.99991,0.0,0.01114]
[1776616093313,65.93,75655.47,0.0,-0.99991,0.0,0.01104]
[1776616098348,65.93,75656.33,0.0,-0.99991,0.0,0.01106]
[1776616099434,65.93,75656.33,0.0,-0.99991,0.0,0.01106]
[1776616099530,65.93,75656.56,0.0,-0.99991,0.0,0.01106]
[1776616104920,65.93,75656.43,0.0,-0.99991,0.0,0.01106]
[1776616104938,65.93,75656.43,0.0,-0.99991,0.0,0.01106]
[1776616109680,65.93,75656.75,0.0,-0.99991,0.0,0.01107]
[1776616109745,65.93,75631.32,0.0,-0.99992,0.0,0.01057]
[1776616110432,65.93,75623.94,0.0,-0.99992,0.0,0.01043]
[1776616111439,65.93,75622.9,0.0,-0.99992,0.0,0.01033]
[1776616112446,65.93,75617.34,0.0,-0.99992,0.0,0.01022]
[1776616113582,65.93,75617.34,0.0,-0.99992,0.0,0.01022]
[1776616113679,65.93,75614.56,0.0,-0.99992,0.0,0.01017]
[1776616114459,65.93,75612.62,0.0,-0.99992,0.0,0.01014]
[1776616116474,65.93,75614.25,0.0,-0.99992,0.0,0.01017]
[1776616120502,65.93,75599.59,0.0,-0.99992,0.0,0.0099]
[1776616121509,65.93,75592.22,0.0,-0.99992,0.0,0.00977]
[1776616122515,65.93,75590.54,0.0,-0.99992,0.0,0.00974]
[1776616123522,65.93,75597.51,0.0,-0.99992,0.0,0.00986]
[1776616124530,65.93,75600.01,0.0,-0.99992,0.0,0.00991]
[1776616125537,65.93,75607.65,0.0,-0.99992,0.0,0.01005]
[1776616126544,65.93,75608.48,0.0,-0.99992,0.0,0.01006]
[1776616127172,65.93,75608.48,0.0,-0.99992,0.0,0.01006]
[1776616127192,65.93,75608.48,0.0,-0.99992,0.0,0.01006]
[1776616129878,65.93,75609.38,0.0,-0.99992,0.0,0.01008]
[1776616129935,65.93,75608.8,0.0,-0.99992,0.0,0.01007]
[1776616130783,65.93,75608.29,0.0,-0.99992,0.0,0.01006]
[1776616136685,65.93,75607.26,0.0,-0.99992,0.0,0.01004]
[1776616137690,65.93,75606.9,0.0,-0.99992,0.0,0.01003]
[1776616142657,65.93,75609.7,0.0,-0.99992,0.0,0.01008]
[1776616144115,65.93,75608.78,0.0,-0.99992,0.0,0.01007]
[1776616144191,65.93,75608.78,0.0,-0.99992,0.0,0.01007]
[1776616144671,65.93,75605.09,0.0,-0.99992,0.0,0.01]
[1776616145137,65.93,75605.09,0.0,-0.99992,0.0,0.01]
[1776616145195,65.93,75605.09,0.0,-0.99992,0.0,0.01]
[1776616150713,65.93,75604.08,0.0,-0.99992,0.0,0.00998]
[1776616151721,65.93,75602.45,0.0,-0.99992,0.0,0.00995]
[1776616153094,65.93,75601.71,0.0,-0.99992,0.0,0.00994]
[1776616153190,65.93,75601.71,0.0,-0.99992,0.0,0.00994]
[1776616153585,65.93,75601.71,0.0,-0.99992,0.0,0.00994]
[1776616153695,65.93,75601.71,0.0,-0.99992,0.0,0.00994]
[1776616153735,65.93,75601.0,0.0,-0.99992,0.0,0.00992]
[1776616157764,65.93,75598.04,0.0,-0.99992,0.0,0.00987]
[1776616158988,65.93,75598.12,0.0,-0.99992,0.0,0.00987]
[1776616159190,65.93,75598.12,0.0,-0.99992,0.0,0.00987]
[1776616159203,65.93,75598.12,0.0,-0.99992,0.0,0.00987]
[1776616159436,65.93,75598.12,0.0,-0.99992,0.0,0.00987]
[1776616159778,65.93,75598.3,0.0,-0.99992,0.0,0.00988]
[1776616164814,65.93,75598.44,0.0,-0.99992,0.0,0.00988]
[1776616168842,65.93,75603.32,0.0,-0.99992,0.0,0.00997]
[1776616169849,65.93,75605.53,0.0,-0.99992,0.0,0.01001]
[1776616170621,65.93,75605.53,0.0,-0.99992,0.0,0.01001]
[1776616170687,65.93,75605.53,0.0,-0.99992,0.0,0.01001]
[1776616170715,65.93,75605.53,0.0,-0.99992,0.0,0.01001]
[1776616170938,65.93,75605.53,0.0,-0.99992,0.0,0.01001]
[1776616171862,65.93,75605.7,0.0,-0.99992,0.0,0.00993]
[1776616176898,65.93,75606.26,0.0,-0.99992,0.0,0.00994]
[1776616177380,65.93,75606.26,0.0,-0.99992,0.0,0.00994]
[1776616177436,65.93,75606.26,0.0,-0.99992,0.0,0.00994]
[1776616177590,65.93,75606.26,0.0,-0.99992,0.0,0.00994]
[1776616177691,65.93,75606.26,0.0,-0.99992,0.0,0.00994]
[1776616177905,65.93,75605.9,0.0,-0.99992,0.0,0.00993]
[1776616181933,65.93,75603.12,0.0,-0.99992,0.0,0.00988]
[1776616182634,65.93,75603.12,0.0,-0.99992,0.0,0.00988]
[1776616182686,65.93,75603.12,0.0,-0.99992,0.0,0.00988]
[1776616182788,65.93,75603.12,0.0,-0.99992,0.0,0.00988]
[1776616187975,65.93,75601.9,0.0,-0.99992,0.0,0.00986]
[1776616189145,65.93,75601.9,0.0,-0.99992,0.0,0.00986]
[1776616189191,65.93,75601.9,0.0,-0.99992,0.0,0.00986]
[1776616197039,65.93,75602.23,0.0,-0.99992,0.0,0.00986]
[1776616199228,65.93,75602.27,0.0,-0.99992,0.0,0.00987]
[1776616199436,65.93,75602.27,0.0,-0.99992,0.0,0.00987]
[1776616199537,65.93,75602.27,0.0,-0.99992,0.0,0.00987]
[1776616204572,65.93,75601.92,0.0,-0.99992,0.0,0.00986]
[1776616204700,65.93,75601.92,0.0,-0.99992,0.0,0.00986]
[1776616205100,65.93,75589.5,0.0,-0.99992,0.0,0.00964]
[1776616206107,65.93,75580.27,0.0,-0.99993,0.0,0.00948]
[1776616207114,65.93,75578.98,0.0,-0.99993,0.0,0.00946]
[1776616208121,65.93,75578.45,0.0,-0.99993,0.0,0.00945]
[1776616208975,65.93,75578.45,0.0,-0.99993,0.0,0.00945]
[1776616209195,65.93,75578.45,0.0,-0.99993,0.0,0.00945]
[1776616209203,65.93,75578.45,0.0,-0.99993,0.0,0.00945]
[1776616209437,65.93,75578.45,0.0,-0.99993,0.0,0.00945]
[1776616209534,65.93,75578.48,0.0,-0.99993,0.0,0.00945]
[1776616211169,65.93,75555.38,0.0,-0.99993,0.0,0.00906]
[1776616212167,65.93,75559.53,0.0,-0.99993,0.0,0.00913]
[1776616213174,65.93,75561.49,0.0,-0.99993,0.0,0.00916]
[1776616215199,65.93,75563.14,0.0,-0.99993,0.0,0.00919]
[1776616216199,65.93,75574.59,0.0,-0.99993,0.0,0.00938]
[1776616218213,65.93,75580.24,0.0,-0.99993,0.0,0.00948]
[1776616219220,65.93,75582.07,0.0,-0.99993,0.0,0.00951]
[1776616220227,65.93,75593.2,0.0,-0.99992,0.0,0.0097]
[1776616221234,65.93,75595.83,0.0,-0.99992,0.0,0.00975]
[1776616222240,65.93,75596.53,0.0,-0.99992,0.0,0.00976]
[1776616224255,65.93,75603.75,0.0,-0.99992,0.0,0.00989]
[1776616225261,65.93,75605.0,0.0,-0.99992,0.0,0.00991]
[1776616226269,65.93,75601.52,0.0,-0.99992,0.0,0.00985]
[1776616227045,65.93,75601.52,0.0,-0.99992,0.0,0.00985]
[1776616227196,65.93,75601.52,0.0,-0.99992,0.0,0.00985]
[1776616227314,65.93,75601.52,0.0,-0.99992,0.0,0.00985]
[1776616227436,65.93,75601.52,0.0,-0.99992,0.0,0.00985]
[1776616227538,65.93,75601.52,0.0,-0.99992,0.0,0.00985]
[1776616231303,65.93,75601.57,0.0,-0.99992,0.0,0.00977]
[1776616236339,65.93,75601.76,0.0,-0.99992,0.0,0.00978]
[1776616239360,65.93,75605.43,0.0,-0.99992,0.0,0.00984]
[1776616241374,65.93,75607.1,0.0,-0.99992,0.0,0.00987]
[1776616242209,65.93,75607.1,0.0,-0.99992,0.0,0.00987]
[1776616242331,65.93,75607.1,0.0,-0.99992,0.0,0.00987]
[1776616242439,65.93,75607.1,0.0,-0.99992,0.0,0.00987]
[1776616242541,65.93,75607.62,0.0,-0.99992,0.0,0.00988]
[1776616243391,65.93,75615.22,0.0,-0.99992,0.0,0.01002]
[1776616244398,65.93,75593.37,0.0,-0.99992,0.0,0.00963]
[1776616245405,65.93,75592.73,0.0,-0.99992,0.0,0.00962]
[1776616246398,65.93,75592.73,0.0,-0.99992,0.0,0.00962]
[1776616246436,65.93,75592.73,0.0,-0.99992,0.0,0.00962]
[1776616246575,65.93,75592.73,0.0,-0.99992,0.0,0.00962]
[1776616246690,65.93,75592.73,0.0,-0.99992,0.0,0.00962]
[1776616246727,65.93,75593.22,0.0,-0.99992,0.0,0.00962]
[1776616248426,65.93,75597.51,0.0,-0.99992,0.0,0.0097]
[1776616249610,65.93,75597.51,0.0,-0.99992,0.0,0.0097]
[1776616249689,65.93,75597.51,0.0,-0.99992,0.0,0.0097]
[1776616249853,65.93,75597.51,0.0,-0.99992,0.0,0.0097]
[1776616249938,65.93,75597.51,0.0,-0.99992,0.0,0.0097]
[1776616249910,65.93,75603.53,0.0,-0.99992,0.0,0.00981]
[1776616251452,65.93,75607.27,0.0,-0.99992,0.0,0.00987]
[1776616256482,65.93,75609.12,0.0,-0.99992,0.0,0.00991]
[1776616258092,65.93,75609.35,0.0,-0.99992,0.0,0.00991]
[1776616258190,65.93,75609.35,0.0,-0.99992,0.0,0.00991]
[1776616258309,65.93,75609.35,0.0,-0.99992,0.0,0.00991]
[1776616258438,65.93,75609.35,0.0,-0.99992,0.0,0.00991]
[1776616258495,65.93,75609.29,0.0,-0.99992,0.0,0.00991]
[1776616266555,65.93,75609.35,0.0,-0.99992,0.0,0.00991]
[1776616268574,65.93,75613.52,0.0,-0.99992,0.0,0.00999]
[1776616269782,65.93,75613.52,0.0,-0.99992,0.0,0.00999]
[1776616269927,65.93,75613.52,0.0,-0.99992,0.0,0.00999]
[1776616269937,65.93,75613.52,0.0,-0.99992,0.0,0.00999]
[1776616270001,65.93,75618.51,0.0,-0.99992,0.0,0.01008]
[1776616271590,65.93,75615.9,0.0,-0.99992,0.0,0.01003]
[1776616272597,65.93,75606.59,0.0,-0.99992,0.0,0.00986]
[1776616273604,65.93,75602.49,0.0,-0.99992,0.0,0.00979]
[1776616274380,65.93,75602.49,0.0,-0.99992,0.0,0.00979]
[1776616274437,65.93,75602.49,0.0,-0.99992,0.0,0.00979]
[1776616274559,65.93,75602.49,0.0,-0.99992,0.0,0.00979]
[1776616274698,65.93,75602.49,0.0,-0.99992,0.0,0.00979]
[1776616274779,65.93,75600.3,0.0,-0.99992,0.0,0.00975]
[1776616280658,65.93,75599.33,0.0,-0.99992,0.0,0.00973]
[1776616282672,65.93,75604.63,0.0,-0.99992,0.0,0.00983]
[1776616283679,65.93,75608.13,0.0,-0.99992,0.0,0.00989]
[1776616284207,65.93,75608.13,0.0,-0.99992,0.0,0.00989]
[1776616284389,65.93,75608.13,0.0,-0.99992,0.0,0.00989]
[1776616284438,65.93,75608.13,0.0,-0.99992,0.0,0.00989]
[1776616284686,65.93,75611.25,0.0,-0.99992,0.0,0.00995]
[1776616285693,65.93,75615.33,0.0,-0.99992,0.0,0.01002]
[1776616286858,65.93,75615.33,0.0,-0.99992,0.0,0.01002]
[1776616286942,65.93,75615.33,0.0,-0.99992,0.0,0.01002]
[1776616286959,65.93,75615.33,0.0,-0.99992,0.0,0.01002]
[1776616287011,65.93,75617.8,0.0,-0.99992,0.0,0.01006]
[1776616287198,65.93,75617.8,0.0,-0.99992,0.0,0.01006]
[1776616288714,65.93,75615.09,0.0,-0.99992,0.0,0.01001]
[1776616289728,65.93,75619.21,0.0,-0.99992,0.0,0.01009]
[1776616290735,65.93,75632.08,0.0,-0.99992,0.0,0.01033]
[1776616291742,65.93,75632.02,0.0,-0.99992,0.0,0.01024]
[1776616292125,65.93,75632.02,0.0,-0.99992,0.0,0.01024]
[1776616292189,65.93,75632.02,0.0,-0.99992,0.0,0.01024]
[1776616292291,65.93,75632.02,0.0,-0.99992,0.0,0.01024]
[1776616292443,65.93,75632.02,0.0,-0.99992,0.0,0.01024]
[1776616292749,65.93,75631.89,0.0,-0.99992,0.0,0.01024]
[1776616297784,65.93,75630.53,0.0,-0.99992,0.0,0.01021]
[1776616298791,65.93,75625.24,0.0,-0.99992,0.0,0.01012]
[1776616300944,65.93,75625.53,0.0,-0.99992,0.0,0.01012]
[1776616301045,65.93,75625.53,0.0,-0.99992,0.0,0.01012]
[1776616301113,65.93,75625.53,0.0,-0.99992,0.0,0.01012]
[1776616301190,65.93,75625.53,0.0,-0.99992,0.0,0.01012]
[1776616302819,65.93,75631.3,0.0,-0.99992,0.0,0.01023]
[1776616303975,65.93,75631.3,0.0,-0.99992,0.0,0.01023]
[1776616303985,65.93,75631.18,0.0,-0.99992,0.0,0.01023]
[1776616304134,65.93,75631.18,0.0,-0.99992,0.0,0.01023]
[1776616304191,65.93,75631.18,0.0,-0.99992,0.0,0.01023]
[1776616306847,65.93,75633.9,0.0,-0.99992,0.0,0.01028]
[1776616307865,65.93,75633.9,0.0,-0.99992,0.0,0.01028]
[1776616307939,65.93,75633.9,0.0,-0.99992,0.0,0.01028]
[1776616308038,65.93,75636.76,0.0,-0.99992,0.0,0.01033]
[1776616308192,65.93,75636.76,0.0,-0.99992,0.0,0.01033]
[1776616313759,65.93,75638.1,0.0,-0.99992,0.0,0.01036]
[1776616313939,65.93,75638.1,0.0,-0.99992,0.0,0.01036]
[1776616313989,65.93,75638.62,0.0,-0.99992,0.0,0.01037]
[1776616317926,65.93,75631.3,0.0,-0.99992,0.0,0.01023]
[1776616318930,65.93,75629.26,0.0,-0.99992,0.0,0.01019]
[1776616319103,65.93,75629.26,0.0,-0.99992,0.0,0.01019]
[1776616319192,65.93,75629.26,0.0,-0.99992,0.0,0.01019]
[1776616323967,65.93,75624.84,0.0,-0.99992,0.0,0.01011]
[1776616324273,65.93,75624.84,0.0,-0.99992,0.0,0.01011]
[1776616324333,65.93,75624.84,0.0,-0.99992,0.0,0.01011]
[1776616324439,65.93,75624.84,0.0,-0.99992,0.0,0.01011]
[1776616324974,65.93,75624.56,0.0,-0.99992,0.0,0.0101]
[1776616333030,65.93,75623.23,0.0,-0.99992,0.0,0.01008]
[1776616335111,65.93,75622.69,0.0,-0.99992,0.0,0.01007]
[1776616335191,65.93,75622.69,0.0,-0.99992,0.0,0.01007]
[1776616335323,65.93,75622.69,0.0,-0.99992,0.0,0.01007]
[1776616335437,65.93,75622.69,0.0,-0.99992,0.0,0.01007]
[1776616336053,65.93,75622.29,0.0,-0.99992,0.0,0.01006]
[1776616337059,65.93,75623.6,0.0,-0.99992,0.0,0.01009]
[1776616342095,65.93,75613.34,0.0,-0.99992,0.0,0.0099]
[1776616343101,65.93,75610.59,0.0,-0.99992,0.0,0.00985]
[1776616343945,65.93,75610.59,0.0,-0.99992,0.0,0.00985]
[1776616344056,65.93,75610.59,0.0,-0.99992,0.0,0.00985]
[1776616344108,65.93,75610.4,0.0,-0.99992,0.0,0.00985]
[1776616344191,65.93,75610.4,0.0,-0.99992,0.0,0.00985]
[1776616347130,65.93,75608.3,0.0,-0.99992,0.0,0.00981]
[1776616348137,65.93,75616.77,0.0,-0.99992,0.0,0.00996]
[1776616349710,65.93,75616.77,0.0,-0.99992,0.0,0.00996]
[1776616349815,65.93,75616.77,0.0,-0.99992,0.0,0.00996]
[1776616349937,65.93,75616.77,0.0,-0.99992,0.0,0.00996]
[1776616350025,65.93,75619.79,0.0,-0.99992,0.0,0.01002]
[1776616350150,65.93,75623.49,0.0,-0.99992,0.0,0.01008]
[1776616354048,65.93,75620.28,0.0,-0.99992,0.0,0.00994]
[1776616354135,65.93,75620.28,0.0,-0.99992,0.0,0.00994]
[1776616354193,65.93,75620.28,0.0,-0.99992,0.0,0.00994]
[1776616354294,65.93,75620.42,0.0,-0.99992,0.0,0.00995]
[1776616359802,65.93,75619.24,0.0,-0.99992,0.0,0.00992]
[1776616359928,65.93,75619.24,0.0,-0.99992,0.0,0.00992]
[1776616359936,65.93,75619.24,0.0,-0.99992,0.0,0.00992]
[1776616360030,65.93,75613.03,0.0,-0.99992,0.0,0.00981]
[1776616363221,65.93,75612.2,0.0,-0.99992,0.0,0.0098]
[1776616363335,65.93,75612.2,0.0,-0.99992,0.0,0.0098]
[1776616363438,65.93,75612.2,0.0,-0.99992,0.0,0.0098]
[1776616363539,65.93,75610.66,0.0,-0.99992,0.0,0.00977]
[1776616365255,65.93,75608.35,0.0,-0.99992,0.0,0.00973]
[1776616368277,65.93,75619.58,0.0,-0.99992,0.0,0.00993]
[1776616369422,65.93,75619.58,0.0,-0.99992,0.0,0.00993]
[1776616369434,65.93,75619.58,0.0,-0.99992,0.0,0.00993]
[1776616369571,65.93,75619.58,0.0,-0.99992,0.0,0.00993]
[1776616369699,65.93,75619.58,0.0,-0.99992,0.0,0.00993]
[1776616369787,65.93,75623.43,0.0,-0.99992,0.0,0.01]
[1776616370291,65.93,75624.93,0.0,-0.99992,0.0,0.01003]
[1776616374367,65.93,75626.04,0.0,-0.99992,0.0,0.01005]
[1776616374436,65.93,75626.04,0.0,-0.99992,0.0,0.01005]
[1776616374763,65.93,75626.04,0.0,-0.99992,0.0,0.01005]
[1776616374941,65.93,75626.04,0.0,-0.99992,0.0,0.01005]
[1776616375030,65.93,75626.46,0.0,-0.99992,0.0,0.01006]
[1776616379886,65.93,75627.46,0.0,-0.99992,0.0,0.01007]
[1776616379940,65.93,75627.46,0.0,-0.99992,0.0,0.01007]
[1776616379987,65.93,75627.65,0.0,-0.99992,0.0,0.01008]
[1776616381033,65.93,75627.65,0.0,-0.99992,0.0,0.01008]
[1776616381037,65.93,75632.16,0.0,-0.99992,0.0,0.01016]
[1776616381189,65.93,75632.16,0.0,-0.99992,0.0,0.01016]
[1776616382375,65.93,75641.03,0.0,-0.99992,0.0,0.01033]
[1776616383969,65.93,75641.03,0.0,-0.99992,0.0,0.01033]
[1776616384023,65.93,75641.03,0.0,-0.99992,0.0,0.01033]
[1776616384037,65.93,75643.94,0.0,-0.99992,0.0,0.01038]
[1776616384190,65.93,75643.94,0.0,-0.99992,0.0,0.01038]
[1776616384389,65.93,75647.98,0.0,-0.99992,0.0,0.01046]
[1776616385396,65.93,75645.62,0.0,-0.99992,0.0,0.01041]
[1776616388417,65.93,75644.17,0.0,-0.99992,0.0,0.01038]
[1776616389701,65.93,75644.17,0.0,-0.99992,0.0,0.01038]
[1776616389807,65.93,75644.17,0.0,-0.99992,0.0,0.01038]
[1776616389936,65.93,75644.17,0.0,-0.99992,0.0,0.01038]
[1776616390037,65.93,75642.71,0.0,-0.99992,0.0,0.01036]
[1776616393452,65.93,75649.56,0.0,-0.99992,0.0,0.01049]
[1776616394458,65.93,75656.58,0.0,-0.99992,0.0,0.01062]
[1776616395597,65.93,75656.58,0.0,-0.99992,0.0,0.01062]
[1776616395689,65.93,75656.58,0.0,-0.99992,0.0,0.01062]
[1776616395780,65.93,75656.58,0.0,-0.99992,0.0,0.01062]
[1776616395935,65.93,75656.58,0.0,-0.99992,0.0,0.01062]
[1776616396030,65.93,75656.48,0.0,-0.99992,0.0,0.01062]
[1776616397482,65.93,75662.1,0.0,-0.99992,0.0,0.01073]
[1776616398489,65.93,75664.3,0.0,-0.99992,0.0,0.01077]
[1776616399896,65.93,75664.3,0.0,-0.99992,0.0,0.01077]
[1776616399936,65.93,75664.3,0.0,-0.99992,0.0,0.01077]
[1776616400503,65.93,75667.12,0.0,-0.99991,0.0,0.01082]
[1776616401510,65.93,75669.48,0.0,-0.99991,0.0,0.01087]
[1776616402452,65.93,75669.48,0.0,-0.99991,0.0,0.01087]
[1776616402691,65.93,75669.48,0.0,-0.99991,0.0,0.01087]
[1776616402796,65.93,75669.87,0.0,-0.99991,0.0,0.01088]
[1776616403524,65.93,75667.32,0.0,-0.99991,0.0,0.01083]
[1776616404531,65.93,75668.91,0.0,-0.99991,0.0,0.01086]
[1776616405718,65.93,75668.91,0.0,-0.99991,0.0,0.01086]
[1776616405937,65.93,75668.91,0.0,-0.99991,0.0,0.01086]
[1776616411580,65.93,75667.81,0.0,-0.99992,0.0,0.01075]
[1776616413535,65.93,75667.86,0.0,-0.99992,0.0,0.01075]
[1776616413691,65.93,75667.86,0.0,-0.99992,0.0,0.01075]
[1776616413737,65.93,75667.86,0.0,-0.99992,0.0,0.01075]
[1776616413938,65.93,75667.86,0.0,-0.99992,0.0,0.01075]
[1776616413997,65.93,75667.89,0.0,-0.99992,0.0,0.01075]
[1776616418848,65.93,75667.74,0.0,-0.99992,0.0,0.01075]
[1776616418938,65.93,75667.74,0.0,-0.99992,0.0,0.01075]
[1776616419028,65.93,75667.74,0.0,-0.99992,0.0,0.01075]
[1776616419129,65.93,75666.81,0.0,-0.99992,0.0,0.01073]
[1776616419195,65.93,75666.81,0.0,-0.99992,0.0,0.01073]
[1776616422145,65.93,75665.86,0.0,-0.99992,0.0,0.01071]
[1776616422203,65.93,75665.86,0.0,-0.99992,0.0,0.01071]
[1776616422662,65.93,75669.06,0.0,-0.99992,0.0,0.01077]
[1776616424676,65.93,75670.6,0.0,-0.99991,0.0,0.0108]
[1776616425279,65.93,75670.6,0.0,-0.99991,0.0,0.0108]
[1776616425437,65.93,75670.6,0.0,-0.99991,0.0,0.0108]
[1776616431725,65.93,75671.05,0.0,-0.99991,0.0,0.01081]
[1776616432536,65.93,75671.05,0.0,-0.99991,0.0,0.01081]
[1776616432653,65.93,75671.05,0.0,-0.99991,0.0,0.01081]
[1776616432689,65.93,75671.05,0.0,-0.99991,0.0,0.01081]
[1776616432731,65.93,75678.26,0.0,-0.99991,0.0,0.01095]
[1776616433739,65.93,75678.71,0.0,-0.99991,0.0,0.01096]
[1776616436760,65.93,75680.44,0.0,-0.99991,0.0,0.011]
[1776616438102,65.93,75680.44,0.0,-0.99991,0.0,0.011]
[1776616438187,65.93,75680.44,0.0,-0.99991,0.0,0.011]
[1776616438203,65.93,75676.63,0.0,-0.99991,0.0,0.01092]
[1776616441751,65.93,75676.75,0.0,-0.99991,0.0,0.01092]
[1776616441913,65.93,75676.75,0.0,-0.99991,0.0,0.01092]
[1776616441936,65.93,75676.75,0.0,-0.99991,0.0,0.01092]
[1776616442037,65.93,75678.86,0.0,-0.99991,0.0,0.01097]
[1776616443810,65.93,75676.68,0.0,-0.99991,0.0,0.01092]
[1776616448845,65.93,75675.26,0.0,-0.99991,0.0,0.0109]
[1776616453405,65.93,75675.6,0.0,-0.99991,0.0,0.0109]
[1776616453426,65.93,75675.6,0.0,-0.99991,0.0,0.0109]
[1776616453439,65.93,75675.6,0.0,-0.99991,0.0,0.0109]
[1776616453887,65.93,75685.38,0.0,-0.99991,0.0,0.0111]
[1776616454892,65.93,75689.92,0.0,-0.99991,0.0,0.01119]
[1776616457348,65.93,75690.07,0.0,-0.99991,0.0,0.01119]
[1776616457390,65.93,75690.07,0.0,-0.99991,0.0,0.01119]
[1776616457435,65.93,75690.07,0.0,-0.99991,0.0,0.01119]
[1776616457915,65.93,75690.21,0.0,-0.99991,0.0,0.01119]
[1776616458922,65.93,75693.41,0.0,-0.99991,0.0,0.01126]
[1776616459734,65.93,75693.41,0.0,-0.99991,0.0,0.01126]
[1776616459928,65.93,75695.75,0.0,-0.99991,0.0,0.01131]
[1776616463957,65.93,75701.96,0.0,-0.99991,0.0,0.01143]
[1776616464964,65.93,75704.59,0.0,-0.99991,0.0,0.01149]
[1776616465688,65.93,75704.59,0.0,-0.99991,0.0,0.01149]
[1776616465938,65.93,75704.59,0.0,-0.99991,0.0,0.01149]
[1776616466977,65.93,75709.72,0.0,-0.99991,0.0,0.01159]
[1776616467985,65.93,75712.41,0.0,-0.99991,0.0,0.01165]
[1776616468992,65.93,75719.99,0.0,-0.99991,0.0,0.01181]
[1776616469999,65.93,75723.73,0.0,-0.99991,0.0,0.01189]
[1776616470486,65.93,75723.73,0.0,-0.99991,0.0,0.01189]
[1776616470560,65.93,75723.73,0.0,-0.99991,0.0,0.01189]
[1776616471005,65.93,75723.43,0.0,-0.99991,0.0,0.01179]
[1776616473062,65.93,75722.92,0.0,-0.99991,0.0,0.01178]
[1776616473162,65.93,75724.11,0.0,-0.99991,0.0,0.0118]
[1776616474027,65.93,75725.72,0.0,-0.99991,0.0,0.01184]
[1776616476041,65.93,75727.04,0.0,-0.99991,0.0,0.01186]
[1776616477868,65.93,75726.84,0.0,-0.99991,0.0,0.01186]
[1776616480072,65.93,75724.93,0.0,-0.99991,0.0,0.01182]
[1776616481079,65.93,75722.82,0.0,-0.99991,0.0,0.01177]
[1776616483092,65.93,75720.64,0.0,-0.99991,0.0,0.01173]
[1776616484936,65.93,75721.11,0.0,-0.99991,0.0,0.01174]
[1776616485107,65.93,75720.84,0.0,-0.99991,0.0,0.01173]
[1776616486114,65.93,75722.56,0.0,-0.99991,0.0,0.01177]
[1776616488129,65.93,75711.63,0.0,-0.99991,0.0,0.01154]
[1776616489134,65.93,75708.23,0.0,-0.99991,0.0,0.01147]
[1776616490142,65.93,75705.63,0.0,-0.99991,0.0,0.01142]
[1776616494169,65.93,75704.0,0.0,-0.99991,0.0,0.01138]
[1776616499205,65.93,75702.9,0.0,-0.99991,0.0,0.01136]
[1776616502226,65.93,75705.1,0.0,-0.99991,0.0,0.0114]
[1776616503232,65.93,75707.78,0.0,-0.99991,0.0,0.01146]
[1776616506660,65.93,75708.61,0.0,-0.99991,0.0,0.01148]
[1776616509275,65.93,75718.74,0.0,-0.99991,0.0,0.01169]
[1776616510282,65.93,75718.88,0.0,-0.99991,0.0,0.01169]
[1776616514080,65.93,75719.5,0.0,-0.99991,0.0,0.0117]
[1776616514188,65.93,75719.5,0.0,-0.99991,0.0,0.0117]
[1776616514181,65.93,75719.43,0.0,-0.99991,0.0,0.0117]
[1776616516770,65.93,75721.06,0.0,-0.99991,0.0,0.01174]
[1776616517331,65.93,75723.76,0.0,-0.99991,0.0,0.01179]
[1776616521359,65.93,75716.36,0.0,-0.99991,0.0,0.01164]
[1776616523373,65.93,75716.54,0.0,-0.99991,0.0,0.01164]
[1776616528408,65.93,75716.8,0.0,-0.99991,0.0,0.01165]
[1776616531429,65.93,75715.62,0.0,-0.99991,0.0,0.01153]
[1776616532436,65.93,75713.03,0.0,-0.99991,0.0,0.01147]
[1776616537471,65.93,75711.9,0.0,-0.99991,0.0,0.01145]
[1776616542506,65.93,75711.29,0.0,-0.99991,0.0,0.01144]
[1776616547541,65.93,75687.14,0.0,-0.99991,0.0,0.01095]
[1776616548552,65.93,75684.03,0.0,-0.99991,0.0,0.01089]
[1776616549559,65.93,75682.97,0.0,-0.99991,0.0,0.01087]
[1776616550996,65.93,75682.97,0.0,-0.99991,0.0,0.01087]
[1776616551192,65.93,75682.97,0.0,-0.99991,0.0,0.01087]
[1776616552580,65.93,75677.73,0.0,-0.99992,0.0,0.01077]
[1776616556608,65.93,75675.2,0.0,-0.99992,0.0,0.01072]
[1776616559444,65.93,75674.15,0.0,-0.99992,0.0,0.0107]
[1776616559689,65.93,75674.15,0.0,-0.99992,0.0,0.0107]
[1776616559791,65.93,75672.41,0.0,-0.99992,0.0,0.01066]
[1776616565671,65.93,75670.45,0.0,-0.99992,0.0,0.01062]
[1776616567035,65.93,75679.52,0.0,-0.99991,0.0,0.0108]
[1776616567685,65.93,75679.22,0.0,-0.99991,0.0,0.01079]
[1776616568936,65.93,75679.22,0.0,-0.99991,0.0,0.01079]
[1776616569003,65.93,75672.2,0.0,-0.99992,0.0,0.01066]
[1776616569817,65.93,75672.2,0.0,-0.99992,0.0,0.01066]
[1776616569937,65.93,75672.2,0.0,-0.99992,0.0,0.01066]
[1776616570038,65.93,75671.77,0.0,-0.99992,0.0,0.01065]
[1776616575635,65.93,75671.23,0.0,-0.99992,0.0,0.01064]
[1776616575689,65.93,75671.23,0.0,-0.99992,0.0,0.01064]
[1776616580776,65.93,75670.1,0.0,-0.99992,0.0,0.01062]
[1776616583797,65.93,75675.11,0.0,-0.99992,0.0,0.01071]
[1776616586364,65.93,75674.71,0.0,-0.99992,0.0,0.01071]
[1776616586435,65.93,75673.37,0.0,-0.99992,0.0,0.01068]
[1776616586578,65.93,75673.37,0.0,-0.99992,0.0,0.01068]
[1776616586689,65.93,75673.37,0.0,-0.99992,0.0,0.01068]
[1776616586818,65.93,75673.49,0.0,-0.99992,0.0,0.01068]
[1776616588832,65.93,75672.02,0.0,-0.99992,0.0,0.01065]
[1776616590849,65.93,75664.23,0.0,-0.99992,0.0,0.01051]
[1776616591856,65.93,75660.62,0.0,-0.99992,0.0,0.01035]
[1776616592863,65.93,75659.05,0.0,-0.99992,0.0,0.01032]
[1776616593881,65.93,75655.96,0.0,-0.99992,0.0,0.01026]
[1776616594885,65.93,75650.32,0.0,-0.99992,0.0,0.01016]
[1776616596898,65.93,75650.05,0.0,-0.99992,0.0,0.01015]
[1776616598568,65.93,75650.18,0.0,-0.99992,0.0,0.01016]
[1776616598689,65.93,75650.18,0.0,-0.99992,0.0,0.01016]
[1776616603948,65.93,75649.93,0.0,-0.99992,0.0,0.01015]
[1776616606771,65.93,75648.59,0.0,-0.99992,0.0,0.01013]
[1776616606936,65.93,75648.59,0.0,-0.99992,0.0,0.01013]
[1776616607822,65.93,75649.56,0.0,-0.99992,0.0,0.01014]
[1776616607935,65.93,75649.56,0.0,-0.99992,0.0,0.01014]
[1776616607976,65.93,75650.29,0.0,-0.99992,0.0,0.01016]
[1776616613018,65.93,75651.43,0.0,-0.99992,0.0,0.01018]
[1776616615293,65.93,75651.43,0.0,-0.99992,0.0,0.01018]
[1776616615435,65.93,75651.43,0.0,-0.99992,0.0,0.01018]
[1776616621075,65.93,75650.58,0.0,-0.99992,0.0,0.01016]
[1776616623089,65.93,75647.78,0.0,-0.99992,0.0,0.01011]
[1776616626280,65.93,75646.94,0.0,-0.99992,0.0,0.0101]
[1776616626442,65.93,75646.94,0.0,-0.99992,0.0,0.0101]
[1776616626671,65.93,75646.94,0.0,-0.99992,0.0,0.0101]
[1776616626689,65.93,75646.94,0.0,-0.99992,0.0,0.0101]
[1776616627117,65.93,75647.87,0.0,-0.99992,0.0,0.01011]
[1776616632151,65.93,75650.61,0.0,-0.99992,0.0,0.01016]
[1776616633159,65.93,75657.63,0.0,-0.99992,0.0,0.01029]
[1776616634001,65.93,75657.63,0.0,-0.99992,0.0,0.01029]
[1776616634194,65.93,75657.63,0.0,-0.99992,0.0,0.01029]
[1776616634232,65.93,75661.92,0.0,-0.99992,0.0,0.01037]
[1776616636180,65.93,75657.88,0.0,-0.99992,0.0,0.0103]
[1776616638021,65.93,75657.76,0.0,-0.99992,0.0,0.0103]
[1776616638188,65.93,75657.76,0.0,-0.99992,0.0,0.0103]
[1776616638194,65.93,75654.65,0.0,-0.99992,0.0,0.01024]
[1776616638996,65.93,75654.65,0.0,-0.99992,0.0,0.01024]
[1776616639188,65.93,75654.65,0.0,-0.99992,0.0,0.01024]
[1776616639201,65.93,75655.78,0.0,-0.99992,0.0,0.01026]
[1776616640208,65.93,75658.78,0.0,-0.99992,0.0,0.01032]
[1776616641890,65.93,75658.64,0.0,-0.99992,0.0,0.01031]
[1776616641940,65.93,75658.64,0.0,-0.99992,0.0,0.01031]
[1776616644236,65.93,75661.38,0.0,-0.99992,0.0,0.01036]
[1776616645243,65.93,75666.32,0.0,-0.99992,0.0,0.01046]
[1776616646250,65.93,75668.8,0.0,-0.99992,0.0,0.01051]
[1776616647083,65.93,75668.8,0.0,-0.99992,0.0,0.01051]
[1776616647190,65.93,75668.8,0.0,-0.99992,0.0,0.01051]
[1776616647213,65.93,75668.8,0.0,-0.99992,0.0,0.01051]
[1776616647435,65.93,75668.8,0.0,-0.99992,0.0,0.01051]
[1776616647290,65.93,75668.8,0.0,-0.99992,0.0,0.01051]
[1776616648264,65.93,75671.0,0.0,-0.99992,0.0,0.01055]
[1776616651285,65.93,75669.96,0.0,-0.99992,0.0,0.01044]
[1776616655313,65.93,75666.84,0.0,-0.99992,0.0,0.01038]
[1776616658819,65.93,75666.45,0.0,-0.99992,0.0,0.01037]
[1776616658935,65.93,75666.45,0.0,-0.99992,0.0,0.01037]
[1776616664376,65.93,75667.59,0.0,-0.99992,0.0,0.0104]
[1776616666390,65.93,75669.43,0.0,-0.99992,0.0,0.01043]
[1776616668356,65.93,75669.82,0.0,-0.99992,0.0,0.01044]
[1776616668446,65.93,75669.82,0.0,-0.99992,0.0,0.01044]
[1776616668830,65.93,75669.71,0.0,-0.99992,0.0,0.01044]
[1776616668935,65.93,75669.71,0.0,-0.99992,0.0,0.01044]
[1776616669032,65.93,75669.71,0.0,-0.99992,0.0,0.01044]
[1776616673439,65.93,75668.18,0.0,-0.99992,0.0,0.01041]
[1776616675234,65.93,75667.38,0.0,-0.99992,0.0,0.01039]
[1776616675436,65.93,75667.38,0.0,-0.99992,0.0,0.01039]
[1776616683508,65.93,75667.42,0.0,-0.99992,0.0,0.01039]
[1776616688191,65.93,75667.42,0.0,-0.99992,0.0,0.01039]
[1776616688438,65.93,75667.42,0.0,-0.99992,0.0,0.01039]
[1776616688464,65.93,75667.42,0.0,-0.99992,0.0,0.01039]
[1776616688688,65.93,75666.65,0.0,-0.99992,0.0,0.01038]
[1776616688738,65.93,75666.86,0.0,-0.99992,0.0,0.01038]
[1776616695416,65.93,75667.49,0.0,-0.99992,0.0,0.01039]
[1776616695436,65.93,75667.49,0.0,-0.99992,0.0,0.01039]
[1776616695467,65.93,75671.13,0.0,-0.99992,0.0,0.01046]
[1776616701634,65.93,75674.18,0.0,-0.99992,0.0,0.01052]
[1776616702648,65.93,75674.18,0.0,-0.99992,0.0,0.01052]
[1776616702692,65.93,75674.18,0.0,-0.99992,0.0,0.01052]
[1776616702919,65.93,75674.18,0.0,-0.99992,0.0,0.01052]
[1776616702939,65.93,75674.18,0.0,-0.99992,0.0,0.01052]
[1776616703021,65.93,75674.21,0.0,-0.99992,0.0,0.01052]
[1776616707716,65.93,75675.22,0.0,-0.99992,0.0,0.01054]
[1776616707936,65.93,75675.22,0.0,-0.99992,0.0,0.01054]
[1776616709691,65.93,75664.94,0.0,-0.99992,0.0,0.01035]
[1776616710698,65.93,75660.2,0.0,-0.99992,0.0,0.01026]
[1776616711798,65.93,75660.2,0.0,-0.99992,0.0,0.01026]
[1776616711935,65.93,75660.2,0.0,-0.99992,0.0,0.01026]
[1776616712068,65.93,75660.2,0.0,-0.99992,0.0,0.01026]
[1776616712194,65.93,75660.2,0.0,-0.99992,0.0,0.01026]
[1776616712280,65.93,75660.47,0.0,-0.99992,0.0,0.01018]
[1776616712711,65.93,75666.59,0.0,-0.99992,0.0,0.01029]
[1776616713826,65.93,75666.59,0.0,-0.99992,0.0,0.01029]
[1776616713935,65.93,75666.59,0.0,-0.99992,0.0,0.01029]
[1776616714023,65.93,75668.36,0.0,-0.99992,0.0,0.01032]
[1776616720769,65.93,75668.25,0.0,-0.99992,0.0,0.01032]
[1776616725804,65.93,75668.41,0.0,-0.99992,0.0,0.01033]
[1776616727636,65.93,75668.66,0.0,-0.99992,0.0,0.01033]
[1776616727693,65.93,75668.66,0.0,-0.99992,0.0,0.01033]
[1776616728086,65.93,75668.66,0.0,-0.99992,0.0,0.01033]
[1776616728194,65.93,75668.66,0.0,-0.99992,0.0,0.01033]
[1776616728295,65.93,75669.07,0.0,-0.99992,0.0,0.01034]
[1776616732853,65.93,75677.51,0.0,-0.99992,0.0,0.0105]
[1776616734203,65.93,75677.51,0.0,-0.99992,0.0,0.0105]
[1776616734438,65.93,75677.51,0.0,-0.99992,0.0,0.0105]
[1776616734289,65.93,75676.0,0.0,-0.99992,0.0,0.01047]
[1776616740909,65.93,75671.17,0.0,-0.99992,0.0,0.01038]
[1776616741603,65.93,75671.17,0.0,-0.99992,0.0,0.01038]
[1776616741691,65.93,75671.17,0.0,-0.99992,0.0,0.01038]
[1776616742220,65.93,75671.17,0.0,-0.99992,0.0,0.01038]
[1776616742443,65.93,75671.17,0.0,-0.99992,0.0,0.01038]
[1776616742227,65.93,75670.2,0.0,-0.99992,0.0,0.01036]
[1776616747958,65.93,75669.35,0.0,-0.99992,0.0,0.01034]
[1776616748751,65.93,75669.35,0.0,-0.99992,0.0,0.01034]
[1776616748942,65.93,75669.35,0.0,-0.99992,0.0,0.01034]
[1776616754000,65.93,75669.03,0.0,-0.99992,0.0,0.01034]
[1776616756019,65.93,75671.4,0.0,-0.99992,0.0,0.01038]
[1776616757007,65.93,75671.4,0.0,-0.99992,0.0,0.01038]
[1776616757194,65.93,75671.4,0.0,-0.99992,0.0,0.01038]
[1776616757295,65.93,75674.63,0.0,-0.99992,0.0,0.01044]
[1776616757644,65.93,75674.63,0.0,-0.99992,0.0,0.01044]
[1776616757690,65.93,75674.63,0.0,-0.99992,0.0,0.01044]
[1776616758032,65.93,75675.21,0.0,-0.99992,0.0,0.01045]
[1776616763067,65.93,75673.95,0.0,-0.99992,0.0,0.01043]
[1776616768102,65.93,75673.65,0.0,-0.99992,0.0,0.01042]
[1776616768739,65.93,75673.65,0.0,-0.99992,0.0,0.01042]
[1776616768937,65.93,75673.65,0.0,-0.99992,0.0,0.01042]
[1776616773138,65.93,75673.56,0.0,-0.99992,0.0,0.01034]
[1776616774455,65.93,75673.56,0.0,-0.99992,0.0,0.01034]
[1776616774553,65.93,75673.57,0.0,-0.99992,0.0,0.01034]
[1776616774690,65.93,75673.57,0.0,-0.99992,0.0,0.01034]
[1776616777166,65.93,75670.03,0.0,-0.99992,0.0,0.01027]
[1776616777955,65.93,75670.03,0.0,-0.99992,0.0,0.01027]
[1776616778192,65.93,75670.03,0.0,-0.99992,0.0,0.01027]
[1776616778286,65.93,75675.01,0.0,-0.99992,0.0,0.01036]
[1776616780188,65.93,75676.51,0.0,-0.99992,0.0,0.01039]
[1776616789251,65.93,75676.43,0.0,-0.99992,0.0,0.01039]
[1776616790625,65.93,75676.4,0.0,-0.99992,0.0,0.01039]
[1776616790691,65.93,75676.4,0.0,-0.99992,0.0,0.01039]
[1776616791079,65.93,75676.4,0.0,-0.99992,0.0,0.01039]
[1776616791191,65.93,75676.4,0.0,-0.99992,0.0,0.01039]
[1776616791234,65.93,75676.4,0.0,-0.99992,0.0,0.01039]
[1776616795293,65.93,75686.38,0.0,-0.99992,0.0,0.01058]
[1776616796071,65.93,75686.38,0.0,-0.99992,0.0,0.01058]
[1776616796195,65.93,75686.38,0.0,-0.99992,0.0,0.01058]
[1776616796300,65.93,75679.17,0.0,-0.99992,0.0,0.01044]
[1776616797388,65.93,75679.17,0.0,-0.99992,0.0,0.01044]
[1776616797438,65.93,75679.17,0.0,-0.99992,0.0,0.01044]
[1776616797540,65.93,75668.59,0.0,-0.99992,0.0,0.01024]
[1776616797724,65.93,75668.59,0.0,-0.99992,0.0,0.01024]
[1776616797940,65.93,75668.59,0.0,-0.99992,0.0,0.01024]
[1776616798314,65.93,75668.3,0.0,-0.99992,0.0,0.01024]
[1776616799321,65.93,75658.12,0.0,-0.99992,0.0,0.01005]
[1776616799795,65.93,75658.12,0.0,-0.99992,0.0,0.01005]
[1776616799942,65.93,75658.12,0.0,-0.99992,0.0,0.01005]
[1776616800328,65.93,75658.1,0.0,-0.99992,0.0,0.01005]
[1776616801335,65.93,75660.04,0.0,-0.99992,0.0,0.01008]
[1776616806370,65.93,75660.17,0.0,-0.99992,0.0,0.01009]
[1776616807377,65.93,75665.12,0.0,-0.99992,0.0,0.01018]
[1776616808417,65.93,75665.12,0.0,-0.99992,0.0,0.01018]
[1776616808437,65.93,75665.12,0.0,-0.99992,0.0,0.01018]
[1776616809337,65.93,75665.15,0.0,-0.99992,0.0,0.01018]
[1776616809437,65.93,75665.15,0.0,-0.99992,0.0,0.01018]
[1776616809439,65.93,75665.15,0.0,-0.99992,0.0,0.01018]
[1776616815433,65.93,75665.26,0.0,-0.99992,0.0,0.01018]
[1776616821475,65.93,75665.87,0.0,-0.99992,0.0,0.01019]
[1776616822613,65.93,75665.87,0.0,-0.99992,0.0,0.01019]
[1776616822694,65.93,75665.87,0.0,-0.99992,0.0,0.01019]
[1776616826510,65.93,75667.51,0.0,-0.99992,0.0,0.01022]
[1776616830538,65.93,75673.48,0.0,-0.99992,0.0,0.01033]
[1776616831563,65.93,75673.48,0.0,-0.99992,0.0,0.01033]
[1776616831545,65.93,75674.77,0.0,-0.99992,0.0,0.01027]
[1776616831689,65.93,75674.77,0.0,-0.99992,0.0,0.01027]
[1776616832041,65.93,75674.77,0.0,-0.99992,0.0,0.01027]
[1776616832196,65.93,75674.77,0.0,-0.99992,0.0,0.01027]
[1776616832552,65.93,75675.49,0.0,-0.99992,0.0,0.01029]
[1776616837587,65.93,75674.69,0.0,-0.99992,0.0,0.01027]
[1776616842622,65.93,75666.6,0.0,-0.99992,0.0,0.01012]
[1776616843464,65.93,75666.6,0.0,-0.99992,0.0,0.01012]
[1776616843629,65.93,75663.82,0.0,-0.99992,0.0,0.01007]
[1776616843698,65.93,75663.82,0.0,-0.99992,0.0,0.01007]
[1776616844636,65.93,75651.67,0.0,-0.99992,0.0,0.00985]
[1776616845644,65.93,75649.08,0.0,-0.99992,0.0,0.0098]
[1776616846179,65.93,75649.08,0.0,-0.99992,0.0,0.0098]
[1776616846402,65.93,75649.08,0.0,-0.99992,0.0,0.0098]
[1776616846445,65.93,75649.08,0.0,-0.99992,0.0,0.0098]
[1776616846649,65.93,75648.55,0.0,-0.99992,0.0,0.00979]
[1776616849671,65.93,75641.36,0.0,-0.99992,0.0,0.00966]
[1776616851365,65.93,75641.36,0.0,-0.99992,0.0,0.00966]
[1776616851437,65.93,75641.36,0.0,-0.99992,0.0,0.00966]
[1776616851466,65.93,75638.24,0.0,-0.99992,0.0,0.00961]
[1776616853401,65.93,75638.55,0.0,-0.99992,0.0,0.00962]
[1776616853437,65.93,75638.55,0.0,-0.99992,0.0,0.00962]
[1776616853502,65.93,75636.89,0.0,-0.99992,0.0,0.00959]
[1776616855141,65.93,75636.33,0.0,-0.99992,0.0,0.00958]
[1776616855189,65.93,75636.33,0.0,-0.99992,0.0,0.00958]
[1776616855212,65.93,75633.05,0.0,-0.99993,0.0,0.00952]
[1776616857727,65.93,75634.81,0.0,-0.99993,0.0,0.00955]
[1776616862762,65.93,75639.21,0.0,-0.99992,0.0,0.00963]
[1776616864279,65.93,75639.21,0.0,-0.99992,0.0,0.00963]
[1776616864441,65.93,75639.21,0.0,-0.99992,0.0,0.00963]
[1776616864541,65.93,75642.64,0.0,-0.99992,0.0,0.00969]
[1776616865111,65.93,75642.64,0.0,-0.99992,0.0,0.00969]
[1776616865192,65.93,75642.64,0.0,-0.99992,0.0,0.00969]
[1776616865223,65.93,75642.11,0.0,-0.99992,0.0,0.00968]
[1776616865783,65.93,75634.38,0.0,-0.99993,0.0,0.00954]
[1776616867797,65.93,75633.73,0.0,-0.99993,0.0,0.00953]
[1776616869503,65.93,75633.73,0.0,-0.99993,0.0,0.00953]
[1776616869693,65.93,75633.61,0.0,-0.99993,0.0,0.00953]
[1776616870819,65.93,75611.78,0.0,-0.99993,0.0,0.00915]
[1776616872833,65.93,75603.64,0.0,-0.99993,0.0,0.00902]
[1776616873929,65.93,75602.17,0.0,-0.99993,0.0,0.00899]
[1776616875390,65.93,75602.17,0.0,-0.99993,0.0,0.00899]
[1776616875437,65.93,75602.17,0.0,-0.99993,0.0,0.00899]
[1776616875439,65.93,75600.46,0.0,-0.99993,0.0,0.00897]
[1776616875918,65.93,75600.46,0.0,-0.99993,0.0,0.00897]
[1776616875941,65.93,75600.46,0.0,-0.99993,0.0,0.00897]
[1776616876019,65.93,75600.74,0.0,-0.99993,0.0,0.00897]
[1776616878875,65.93,75598.6,0.0,-0.99993,0.0,0.00894]
[1776616879882,65.93,75587.24,0.0,-0.99993,0.0,0.00875]
[1776616880889,65.93,75578.01,0.0,-0.99993,0.0,0.0086]
[1776616881898,65.93,75572.54,0.0,-0.99993,0.0,0.00852]
[1776616882905,65.93,75562.66,0.0,-0.99993,0.0,0.00836]
[1776616883912,65.93,75558.18,0.0,-0.99994,0.0,0.00829]
[1776616884919,65.93,75555.96,0.0,-0.99994,0.0,0.00826]
[1776616886933,65.93,75556.77,0.0,-0.99994,0.0,0.00827]
[1776616888947,65.93,75559.14,0.0,-0.99994,0.0,0.00831]
[1776616890961,65.93,75563.57,0.0,-0.99993,0.0,0.00838]
[1776616891968,65.93,75566.69,0.0,-0.99993,0.0,0.00835]
[1776616894088,65.93,75566.87,0.0,-0.99993,0.0,0.00836]
[1776616894190,65.93,75566.87,0.0,-0.99993,0.0,0.00836]
[1776616894291,65.93,75569.11,0.0,-0.99993,0.0,0.00839]
[1776616897003,65.93,75573.76,0.0,-0.99993,0.0,0.00846]
[1776616899017,65.93,75577.21,0.0,-0.99993,0.0,0.00852]
[1776616900024,65.93,75578.74,0.0,-0.99993,0.0,0.00854]
[1776616900910,65.93,75578.74,0.0,-0.99993,0.0,0.00854]
[1776616900935,65.93,75578.74,0.0,-0.99993,0.0,0.00854]
[1776616901478,65.93,75578.74,0.0,-0.99993,0.0,0.00854]
[1776616901698,65.93,75578.74,0.0,-0.99993,0.0,0.00854]
[1776616901541,65.93,75578.67,0.0,-0.99993,0.0,0.00854]
[1776616904052,65.93,75581.91,0.0,-0.99993,0.0,0.00859]
[1776616905071,65.93,75581.91,0.0,-0.99993,0.0,0.00859]
[1776616905193,65.93,75581.91,0.0,-0.99993,0.0,0.00859]
[1776616905295,65.93,75583.25,0.0,-0.99993,0.0,0.00861]
[1776616908083,65.93,75573.4,0.0,-0.99993,0.0,0.00846]
[1776616908778,65.93,75573.4,0.0,-0.99993,0.0,0.00846]
[1776616908935,65.93,75573.4,0.0,-0.99993,0.0,0.00846]
[1776616909088,65.93,75569.7,0.0,-0.99993,0.0,0.0084]
[1776616910028,65.93,75569.7,0.0,-0.99993,0.0,0.0084]
[1776616910189,65.93,75569.7,0.0,-0.99993,0.0,0.0084]
[1776616910285,65.93,75563.93,0.0,-0.99994,0.0,0.00831]
[1776616916137,65.93,75563.34,0.0,-0.99994,0.0,0.0083]
[1776616921172,65.93,75572.4,0.0,-0.99993,0.0,0.00844]
[1776616922093,65.93,75572.4,0.0,-0.99993,0.0,0.00844]
[1776616922191,65.93,75572.4,0.0,-0.99993,0.0,0.00844]
[1776616922247,65.93,75571.41,0.0,-0.99993,0.0,0.00843]
[1776616926466,65.93,75571.56,0.0,-0.99993,0.0,0.00843]
[1776616926691,65.93,75571.56,0.0,-0.99993,0.0,0.00843]
[1776616926539,65.93,75569.79,0.0,-0.99993,0.0,0.0084]
[1776616930720,65.93,75570.58,0.0,-0.99993,0.0,0.00841]
[1776616930936,65.93,75570.65,0.0,-0.99993,0.0,0.00841]
[1776616936278,65.93,75572.23,0.0,-0.99993,0.0,0.00844]
[1776616937731,65.93,75572.23,0.0,-0.99993,0.0,0.00844]
[1776616937285,65.93,75570.05,0.0,-0.99993,0.0,0.00841]
[1776616937935,65.93,75570.05,0.0,-0.99993,0.0,0.00841]
[1776616938295,65.93,75571.87,0.0,-0.99993,0.0,0.00843]
[1776616938803,65.93,75571.87,0.0,-0.99993,0.0,0.00843]
[1776616938935,65.93,75571.87,0.0,-0.99993,0.0,0.00843]
[1776616939298,65.93,75583.06,0.0,-0.99993,0.0,0.00861]
[1776616940306,65.93,75583.65,0.0,-0.99993,0.0,0.00862]
[1776616941323,65.93,75588.88,0.0,-0.99993,0.0,0.0087]
[1776616943737,65.93,75589.7,0.0,-0.99993,0.0,0.00872]
[1776616943330,65.93,75595.49,0.0,-0.99993,0.0,0.00881]
[1776616943939,65.93,75595.49,0.0,-0.99993,0.0,0.00881]
[1776616944337,65.93,75597.26,0.0,-0.99993,0.0,0.00884]
[1776616948365,65.93,75600.18,0.0,-0.99993,0.0,0.00889]
[1776616949538,65.93,75600.18,0.0,-0.99993,0.0,0.00889]
[1776616949692,65.93,75600.18,0.0,-0.99993,0.0,0.00889]
[1776616950379,65.93,75601.91,0.0,-0.99993,0.0,0.00891]
[1776616951829,65.93,75599.34,0.0,-0.99993,0.0,0.0088]
[1776616951940,65.93,75599.34,0.0,-0.99993,0.0,0.0088]
[1776616952393,65.93,75599.35,0.0,-0.99993,0.0,0.0088]
[1776616956421,65.93,75600.85,0.0,-0.99993,0.0,0.00882]
[1776616959442,65.93,75604.29,0.0,-0.99993,0.0,0.00888]
[1776616964477,65.93,75604.1,0.0,-0.99993,0.0,0.00887]
[1776616965485,65.93,75590.99,0.0,-0.99993,0.0,0.00866]
[1776616966750,65.93,75586.33,0.0,-0.99993,0.0,0.00859]
[1776616970520,65.93,75587.96,0.0,-0.99993,0.0,0.00861]
[1776616971528,65.93,75592.33,0.0,-0.99993,0.0,0.00868]
[1776616974652,65.93,75592.46,0.0,-0.99993,0.0,0.00869]
[1776616978361,65.93,75592.64,0.0,-0.99993,0.0,0.00869]
[1776616978438,65.93,75592.64,0.0,-0.99993,0.0,0.00869]
[1776616978580,65.93,75590.53,0.0,-0.99993,0.0,0.00865]
[1776616979587,65.93,75588.81,0.0,-0.99993,0.0,0.00863]
[1776616984621,65.93,75588.58,0.0,-0.99993,0.0,0.00862]
[1776616985629,65.93,75590.21,0.0,-0.99993,0.0,0.00865]
[1776616989657,65.93,75597.95,0.0,-0.99993,0.0,0.00877]
[1776616990664,65.93,75599.52,0.0,-0.99993,0.0,0.0088]
[1776616992678,65.93,75588.67,0.0,-0.99993,0.0,0.00863]
[1776616993684,65.93,75584.2,0.0,-0.99993,0.0,0.00855]
[1776616994691,65.93,75587.51,0.0,-0.99993,0.0,0.00861]
[1776616995700,65.93,75589.33,0.0,-0.99993,0.0,0.00864]
[1776616996833,65.93,75589.47,0.0,-0.99993,0.0,0.00864]
[1776616998721,65.93,75583.62,0.0,-0.99993,0.0,0.00855]
[1776616999728,65.93,75569.02,0.0,-0.99994,0.0,0.00832]
[1776617000734,65.93,75571.79,0.0,-0.99993,0.0,0.00836]
[1776617001637,65.93,75571.79,0.0,-0.99993,0.0,0.00836]
[1776617001742,65.93,75573.38,0.0,-0.99993,0.0,0.00838]
[1776617003549,65.93,75573.01,0.0,-0.99993,0.0,0.00838]
[1776617003756,65.93,75576.4,0.0,-0.99993,0.0,0.00843]
[1776617005441,65.93,75576.3,0.0,-0.99993,0.0,0.00843]
[1776617008100,65.93,75575.31,0.0,-0.99993,0.0,0.00841]
[1776617008196,65.93,75575.31,0.0,-0.99993,0.0,0.00841]
[1776617008791,65.93,75576.82,0.0,-0.99993,0.0,0.00844]
[1776617009441,65.93,75576.82,0.0,-0.99993,0.0,0.00844]
[1776617010805,65.93,75572.94,0.0,-0.99993,0.0,0.00838]
[1776617012772,65.93,75569.07,0.0,-0.99994,0.0,0.00825]
[1776617012819,65.93,75565.76,0.0,-0.99994,0.0,0.0082]
[1776617012940,65.93,75565.76,0.0,-0.99994,0.0,0.0082]
[1776617014116,65.93,75565.76,0.0,-0.99994,0.0,0.0082]
[1776617014198,65.93,75565.76,0.0,-0.99994,0.0,0.0082]
[1776617014299,65.93,75563.01,0.0,-0.99994,0.0,0.00815]
[1776617019869,65.93,75562.7,0.0,-0.99994,0.0,0.00815]
[1776617022889,65.93,75564.99,0.0,-0.99994,0.0,0.00818]
[1776617024391,65.93,75564.99,0.0,-0.99994,0.0,0.00818]
[1776617024434,65.93,75564.99,0.0,-0.99994,0.0,0.00818]
[1776617024498,65.93,75568.02,0.0,-0.99994,0.0,0.00823]
[1776617025666,65.93,75568.02,0.0,-0.99994,0.0,0.00823]
[1776617025689,65.93,75568.02,0.0,-0.99994,0.0,0.00823]
[1776617025756,65.93,75569.49,0.0,-0.99994,0.0,0.00825]
[1776617027925,65.93,75567.67,0.0,-0.99994,0.0,0.00823]
[1776617030394,65.93,75566.77,0.0,-0.99994,0.0,0.00821]
[1776617030434,65.93,75566.77,0.0,-0.99994,0.0,0.00821]
[1776617030535,65.93,75566.94,0.0,-0.99994,0.0,0.00821]
[1776617031755,65.93,75566.94,0.0,-0.99994,0.0,0.00821]
[1776617031937,65.93,75566.87,0.0,-0.99994,0.0,0.00821]
[1776617036988,65.93,75567.05,0.0,-0.99994,0.0,0.00822]
[1776617040443,65.93,75567.08,0.0,-0.99994,0.0,0.00822]
[1776617040660,65.93,75567.08,0.0,-0.99994,0.0,0.00822]
[1776617040688,65.93,75567.08,0.0,-0.99994,0.0,0.00822]
[1776617040756,65.93,75567.04,0.0,-0.99994,0.0,0.00822]
[1776617041019,65.93,75568.62,0.0,-0.99994,0.0,0.00824]
[1776617043679,65.93,75569.36,0.0,-0.99994,0.0,0.00825]
[1776617043691,65.93,75569.36,0.0,-0.99994,0.0,0.00825]
[1776617043699,65.93,75563.45,0.0,-0.99994,0.0,0.00816]
[1776617044040,65.93,75560.98,0.0,-0.99994,0.0,0.00812]
[1776617044934,65.93,75560.98,0.0,-0.99994,0.0,0.00812]
[1776617045190,65.93,75560.98,0.0,-0.99994,0.0,0.00812]
[1776617045291,65.93,75558.07,0.0,-0.99994,0.0,0.00808]
[1776617047061,65.93,75550.18,0.0,-0.99994,0.0,0.00796]
[1776617048481,65.93,75550.18,0.0,-0.99994,0.0,0.00796]
[1776617048691,65.93,75550.18,0.0,-0.99994,0.0,0.00796]
[1776617048721,65.93,75549.52,0.0,-0.99994,0.0,0.00795]
[1776617050438,65.93,75549.44,0.0,-0.99994,0.0,0.00795]
[1776617050687,65.93,75549.44,0.0,-0.99994,0.0,0.00795]
[1776617056124,65.93,75549.7,0.0,-0.99994,0.0,0.00796]
[1776617057131,65.93,75551.55,0.0,-0.99994,0.0,0.00798]
[1776617058294,65.93,75551.55,0.0,-0.99994,0.0,0.00798]
[1776617058444,65.93,75551.55,0.0,-0.99994,0.0,0.00798]
[1776617058520,65.93,75552.06,0.0,-0.99994,0.0,0.00799]
[1776617059666,65.93,75552.06,0.0,-0.99994,0.0,0.00799]
[1776617059689,65.93,75552.06,0.0,-0.99994,0.0,0.00799]
[1776617064180,65.93,75557.78,0.0,-0.99994,0.0,0.00808]
[1776617065714,65.93,75557.78,0.0,-0.99994,0.0,0.00808]
[1776617065754,65.93,75559.71,0.0,-0.99994,0.0,0.0081]
[1776617065935,65.93,75559.71,0.0,-0.99994,0.0,0.0081]
[1776617067149,65.93,75559.71,0.0,-0.99994,0.0,0.0081]
[1776617067196,65.93,75559.71,0.0,-0.99994,0.0,0.0081]
[1776617071229,65.93,75559.71,0.0,-0.99994,0.0,0.00804]
[1776617073909,65.93,75559.14,0.0,-0.99994,0.0,0.00803]
[1776617073937,65.93,75559.14,0.0,-0.99994,0.0,0.00803]
[1776617075377,65.93,75559.14,0.0,-0.99994,0.0,0.00803]
[1776617075437,65.93,75559.14,0.0,-0.99994,0.0,0.00803]
[1776617075478,65.93,75559.18,0.0,-0.99994,0.0,0.00803]
[1776617078278,65.93,75544.36,0.0,-0.99994,0.0,0.00781]
[1776617079285,65.93,75545.56,0.0,-0.99994,0.0,0.00783]
[1776617080881,65.93,75545.56,0.0,-0.99994,0.0,0.00783]
[1776617080935,65.93,75546.03,0.0,-0.99994,0.0,0.00783]
[1776617081299,65.93,75546.2,0.0,-0.99994,0.0,0.00784]
[1776617083161,65.93,75546.79,0.0,-0.99994,0.0,0.00784]
[1776617083193,65.93,75546.79,0.0,-0.99994,0.0,0.00784]
[1776617084320,65.93,75552.17,0.0,-0.99994,0.0,0.00792]
[1776617086334,65.93,75555.3,0.0,-0.99994,0.0,0.00797]
[1776617087341,65.93,75557.99,0.0,-0.99994,0.0,0.00801]
[1776617088664,65.93,75557.99,0.0,-0.99994,0.0,0.00801]
[1776617088688,65.93,75557.99,0.0,-0.99994,0.0,0.00801]
[1776617088718,65.93,75563.94,0.0,-0.99994,0.0,0.0081]
[1776617090132,65.93,75564.87,0.0,-0.99994,0.0,0.00811]
[1776617090194,65.93,75564.87,0.0,-0.99994,0.0,0.00811]
[1776617091370,65.93,75577.93,0.0,-0.99994,0.0,0.00831]
[1776617092377,65.93,75585.08,0.0,-0.99993,0.0,0.00842]
[1776617093384,65.93,75591.24,0.0,-0.99993,0.0,0.00852]
[1776617094460,65.93,75592.92,0.0,-0.99993,0.0,0.00855]
[1776617095398,65.93,75596.28,0.0,-0.99993,0.0,0.0086]
[1776617097412,65.93,75597.53,0.0,-0.99993,0.0,0.00862]
[1776617098419,65.93,75594.59,0.0,-0.99993,0.0,0.00857]
[1776617100662,65.93,75593.82,0.0,-0.99993,0.0,0.00856]
[1776617100686,65.93,75593.82,0.0,-0.99993,0.0,0.00856]
[1776617100706,65.93,75591.67,0.0,-0.99993,0.0,0.00853]
[1776617101440,65.93,75586.31,0.0,-0.99993,0.0,0.00844]
[1776617102667,65.93,75586.31,0.0,-0.99993,0.0,0.00844]
[1776617102690,65.93,75586.31,0.0,-0.99993,0.0,0.00844]
[1776617108489,65.93,75585.95,0.0,-0.99993,0.0,0.00844]
[1776617109496,65.93,75592.01,0.0,-0.99993,0.0,0.00853]
[1776617110614,65.93,75592.01,0.0,-0.99993,0.0,0.00853]
[1776617110687,65.93,75592.01,0.0,-0.99993,0.0,0.00853]
[1776617110789,65.93,75592.22,0.0,-0.99993,0.0,0.00853]
[1776617111861,65.93,75592.22,0.0,-0.99993,0.0,0.00853]
[1776617111936,65.93,75592.22,0.0,-0.99993,0.0,0.00853]
[1776617117552,65.93,75592.51,0.0,-0.99993,0.0,0.00854]
[1776617118229,65.93,75592.51,0.0,-0.99993,0.0,0.00854]
[1776617118437,65.93,75592.51,0.0,-0.99993,0.0,0.00854]
[1776617118559,65.93,75593.37,0.0,-0.99993,0.0,0.00855]
[1776617119260,65.93,75593.37,0.0,-0.99993,0.0,0.00855]
[1776617119435,65.93,75593.37,0.0,-0.99993,0.0,0.00855]
[1776617119566,65.93,75600.03,0.0,-0.99993,0.0,0.00866]
[1776617120573,65.93,75610.88,0.0,-0.99993,0.0,0.00883]
[1776617121334,65.93,75610.88,0.0,-0.99993,0.0,0.00883]
[1776617121437,65.93,75610.88,0.0,-0.99993,0.0,0.00883]
[1776617121580,65.93,75611.08,0.0,-0.99993,0.0,0.00884]
[1776617122455,65.93,75611.08,0.0,-0.99993,0.0,0.00884]
[1776617122689,65.93,75611.08,0.0,-0.99993,0.0,0.00884]
[1776617123594,65.93,75614.55,0.0,-0.99993,0.0,0.00889]
[1776617125609,65.93,75615.72,0.0,-0.99993,0.0,0.00891]
[1776617126615,65.93,75610.94,0.0,-0.99993,0.0,0.00883]
[1776617127212,65.93,75610.94,0.0,-0.99993,0.0,0.00883]
[1776617127440,65.93,75610.94,0.0,-0.99993,0.0,0.00883]
[1776617127621,65.93,75611.9,0.0,-0.99993,0.0,0.00885]
[1776617128593,65.93,75611.9,0.0,-0.99993,0.0,0.00885]
[1776617128688,65.93,75611.9,0.0,-0.99993,0.0,0.00885]
[1776617131650,65.93,75614.49,0.0,-0.99993,0.0,0.00882]
[1776617132631,65.93,75614.49,0.0,-0.99993,0.0,0.00882]
[1776617132693,65.93,75614.49,0.0,-0.99993,0.0,0.00882]
[1776617132794,65.93,75614.25,0.0,-0.99993,0.0,0.00881]
[1776617133810,65.93,75614.25,0.0,-0.99993,0.0,0.00881]
[1776617133937,65.93,75614.25,0.0,-0.99993,0.0,0.00881]
[1776617138618,65.93,75614.83,0.0,-0.99993,0.0,0.00882]
[1776617138690,65.93,75614.83,0.0,-0.99993,0.0,0.00882]
[1776617138699,65.93,75616.2,0.0,-0.99993,0.0,0.00885]
[1776617140042,65.93,75616.2,0.0,-0.99993,0.0,0.00885]
[1776617140188,65.93,75616.2,0.0,-0.99993,0.0,0.00885]
[1776617140713,65.93,75617.68,0.0,-0.99993,0.0,0.00887]
[1776617142727,65.93,75614.32,0.0,-0.99993,0.0,0.00881]
[1776617143732,65.93,75614.32,0.0,-0.99993,0.0,0.00881]
[1776617143946,65.93,75614.32,0.0,-0.99993,0.0,0.00881]
[1776617144741,65.93,75627.61,0.0,-0.99993,0.0,0.00903]
[1776617145748,65.93,75630.84,0.0,-0.99993,0.0,0.00909]
[1776617146617,65.93,75630.84,0.0,-0.99993,0.0,0.00909]
[1776617146696,65.93,75630.84,0.0,-0.99993,0.0,0.00909]
[1776617146755,65.93,75631.09,0.0,-0.99993,0.0,0.00909]
[1776617147762,65.93,75628.1,0.0,-0.99993,0.0,0.00904]
[1776617150215,65.93,75628.0,0.0,-0.99993,0.0,0.00904]
[1776617150437,65.93,75628.0,0.0,-0.99993,0.0,0.00904]
[1776617153803,65.93,75625.99,0.0,-0.99993,0.0,0.00901]
[1776617154811,65.93,75620.5,0.0,-0.99993,0.0,0.00892]
[1776617155591,65.93,75620.5,0.0,-0.99993,0.0,0.00892]
[1776617155696,65.93,75620.5,0.0,-0.99993,0.0,0.00892]
[1776617155818,65.93,75619.96,0.0,-0.99993,0.0,0.00891]
[1776617157181,65.93,75619.84,0.0,-0.99993,0.0,0.0089]
[1776617157436,65.93,75619.84,0.0,-0.99993,0.0,0.0089]
[1776617157833,65.93,75616.41,0.0,-0.99993,0.0,0.00885]
[1776617158840,65.93,75615.13,0.0,-0.99993,0.0,0.00883]
[1776617159847,65.93,75612.9,0.0,-0.99993,0.0,0.00879]
[1776617160972,65.93,75612.9,0.0,-0.99993,0.0,0.00879]
[1776617161190,65.93,75612.34,0.0,-0.99993,0.0,0.00878]
[1776617163874,65.93,75614.03,0.0,-0.99993,0.0,0.00881]
[1776617164881,65.93,75623.21,0.0,-0.99993,0.0,0.00896]
[1776617165411,65.93,75623.21,0.0,-0.99993,0.0,0.00896]
[1776617165441,65.93,75623.21,0.0,-0.99993,0.0,0.00896]
[1776617165889,65.93,75628.45,0.0,-0.99993,0.0,0.00905]
[1776617166738,65.93,75628.45,0.0,-0.99993,0.0,0.00905]
[1776617166937,65.93,75628.45,0.0,-0.99993,0.0,0.00905]
[1776617169506,65.93,75629.13,0.0,-0.99993,0.0,0.00906]
[1776617169690,65.93,75629.13,0.0,-0.99993,0.0,0.00906]
[1776617169917,65.93,75629.77,0.0,-0.99993,0.0,0.00907]
[1776617170212,65.93,75629.77,0.0,-0.99993,0.0,0.00907]
[1776617170437,65.93,75629.77,0.0,-0.99993,0.0,0.00907]
[1776617172938,65.93,75641.33,0.0,-0.99993,0.0,0.00926]
[1776617173945,65.93,75645.12,0.0,-0.99993,0.0,0.00933]
[1776617174107,65.93,75645.12,0.0,-0.99993,0.0,0.00933]
[1776617175547,65.93,75644.44,0.0,-0.99993,0.0,0.00932]
[1776617175696,65.93,75644.44,0.0,-0.99993,0.0,0.00932]
[1776617176966,65.93,75646.37,0.0,-0.99993,0.0,0.00935]
[1776617177973,65.93,75644.61,0.0,-0.99993,0.0,0.00932]
[1776617182001,65.93,75643.2,0.0,-0.99993,0.0,0.0093]
[1776617184015,65.93,75644.39,0.0,-0.99993,0.0,0.00932]
[1776617185720,65.93,75644.39,0.0,-0.99993,0.0,0.00932]
[1776617185937,65.93,75644.39,0.0,-0.99993,0.0,0.00932]
[1776617185792,65.93,75648.34,0.0,-0.99993,0.0,0.00938]
[1776617186028,65.93,75645.16,0.0,-0.99993,0.0,0.00933]
[1776617188043,65.93,75642.78,0.0,-0.99993,0.0,0.00929]
[1776617189790,65.93,75642.78,0.0,-0.99993,0.0,0.00929]
[1776617189940,65.93,75642.78,0.0,-0.99993,0.0,0.00929]
[1776617191063,65.93,75643.17,0.0,-0.99993,0.0,0.00922]
[1776617193078,65.93,75629.35,0.0,-0.99993,0.0,0.00899]
[1776617194085,65.93,75625.97,0.0,-0.99993,0.0,0.00893]
[1776617196000,65.93,75625.97,0.0,-0.99993,0.0,0.00893]
[1776617195092,65.93,75622.82,0.0,-0.99993,0.0,0.00888]
[1776617196193,65.93,75622.82,0.0,-0.99993,0.0,0.00888]
[1776617202792,65.93,75623.6,0.0,-0.99993,0.0,0.00889]
[1776617202941,65.93,75623.6,0.0,-0.99993,0.0,0.00889]
[1776617207176,65.93,75621.04,0.0,-0.99993,0.0,0.00885]
[1776617208786,65.93,75621.04,0.0,-0.99993,0.0,0.00885]
[1776617208941,65.93,75621.04,0.0,-0.99993,0.0,0.00885]
[1776617210197,65.93,75622.28,0.0,-0.99993,0.0,0.00887]
[1776617213218,65.93,75619.34,0.0,-0.99993,0.0,0.00882]
[1776617216239,65.93,75621.67,0.0,-0.99993,0.0,0.00886]
[1776617217400,65.93,75621.67,0.0,-0.99993,0.0,0.00886]
[1776617217440,65.93,75621.67,0.0,-0.99993,0.0,0.00886]
[1776617220267,65.93,75619.35,0.0,-0.99993,0.0,0.00882]
[1776617222282,65.93,75615.73,0.0,-0.99993,0.0,0.00876]
[1776617223133,65.93,75615.73,0.0,-0.99993,0.0,0.00876]
[1776617223189,65.93,75615.73,0.0,-0.99993,0.0,0.00876]
[1776617226310,65.93,75613.58,0.0,-0.99993,0.0,0.00873]
[1776617230654,65.93,75612.93,0.0,-0.99993,0.0,0.00872]
[1776617230689,65.93,75612.93,0.0,-0.99993,0.0,0.00872]
[1776617236380,65.93,75612.34,0.0,-0.99993,0.0,0.00871]
[1776617237387,65.93,75604.63,0.0,-0.99993,0.0,0.00858]
[1776617238394,65.93,75601.34,0.0,-0.99993,0.0,0.00853]
[1776617240410,65.93,75596.73,0.0,-0.99993,0.0,0.00846]
[1776617241415,65.93,75578.41,0.0,-0.99994,0.0,0.00818]
[1776617243429,65.93,75578.06,0.0,-0.99994,0.0,0.00817]
[1776617246450,65.93,75575.93,0.0,-0.99994,0.0,0.00814]
[1776617247740,65.93,75575.93,0.0,-0.99994,0.0,0.00814]
[1776617247950,65.93,75575.93,0.0,-0.99994,0.0,0.00814]
[1776617248003,65.93,75574.27,0.0,-0.99994,0.0,0.00811]
[1776617249477,65.93,75573.22,0.0,-0.99994,0.0,0.0081]
[1776617250485,65.93,75581.3,0.0,-0.99994,0.0,0.00822]
[1776617251147,65.93,75581.3,0.0,-0.99994,0.0,0.00822]
[1776617251902,65.93,75585.65,0.0,-0.99994,0.0,0.00822]
[1776617252499,65.93,75596.47,0.0,-0.99993,0.0,0.00838]
[1776617253435,65.93,75596.47,0.0,-0.99993,0.0,0.00838]
[1776617253506,65.93,75599.67,0.0,-0.99993,0.0,0.00843]
[1776617254091,65.93,75599.67,0.0,-0.99993,0.0,0.00843]
[1776617254192,65.93,75599.67,0.0,-0.99993,0.0,0.00843]
[1776617255436,65.93,75599.78,0.0,-0.99993,0.0,0.00843]
[1776617255520,65.93,75599.96,0.0,-0.99993,0.0,0.00844]
[1776617257535,65.93,75605.6,0.0,-0.99993,0.0,0.00853]
[1776617259711,65.93,75606.17,0.0,-0.99993,0.0,0.00854]
[1776617259936,65.93,75606.17,0.0,-0.99993,0.0,0.00854]
[1776617261564,65.93,75613.45,0.0,-0.99993,0.0,0.00865]
[1776617263032,65.93,75613.45,0.0,-0.99993,0.0,0.00865]
[1776617262571,65.93,75616.09,0.0,-0.99993,0.0,0.00869]
[1776617263194,65.93,75616.09,0.0,-0.99993,0.0,0.00869]
[1776617263442,65.93,75616.09,0.0,-0.99993,0.0,0.00869]
[1776617263719,65.93,75616.09,0.0,-0.99993,0.0,0.00869]
[1776617263798,65.93,75616.16,0.0,-0.99993,0.0,0.00869]
[1776617267606,65.93,75614.59,0.0,-0.99993,0.0,0.00867]
[1776617269620,65.93,75612.39,0.0,-0.99993,0.0,0.00863]
[1776617270575,65.93,75612.39,0.0,-0.99993,0.0,0.00863]
[1776617270690,65.93,75612.39,0.0,-0.99993,0.0,0.00863]
[1776617271299,65.93,75612.72,0.0,-0.99993,0.0,0.00864]
[1776617271435,65.93,75612.72,0.0,-0.99993,0.0,0.00864]
[1776617271634,65.93,75612.61,0.0,-0.99993,0.0,0.00864]
[1776617277013,65.93,75611.7,0.0,-0.99993,0.0,0.00862]
[1776617277191,65.93,75611.38,0.0,-0.99993,0.0,0.00862]
[1776617280698,65.93,75607.12,0.0,-0.99993,0.0,0.00855]
[1776617281673,65.93,75607.12,0.0,-0.99993,0.0,0.00855]
[1776617281697,65.93,75607.12,0.0,-0.99993,0.0,0.00855]
[1776617281705,65.93,75610.85,0.0,-0.99993,0.0,0.00861]
[1776617282712,65.93,75614.44,0.0,-0.99993,0.0,0.00867]
[1776617283862,65.93,75614.44,0.0,-0.99993,0.0,0.00867]
[1776617283941,65.93,75614.44,0.0,-0.99993,0.0,0.00867]
[1776617284042,65.93,75617.92,0.0,-0.99993,0.0,0.00872]
[1776617284430,65.93,75617.92,0.0,-0.99993,0.0,0.00872]
[1776617284686,65.93,75617.92,0.0,-0.99993,0.0,0.00872]
[1776617284889,65.93,75617.74,0.0,-0.99993,0.0,0.00872]
[1776617289895,65.93,75618.94,0.0,-0.99993,0.0,0.00874]
[1776617289937,65.93,75618.94,0.0,-0.99993,0.0,0.00874]
[1776617289991,65.93,75621.82,0.0,-0.99993,0.0,0.00879]
[1776617290768,65.93,75630.99,0.0,-0.99993,0.0,0.00894]
[1776617291775,65.93,75632.21,0.0,-0.99993,0.0,0.00896]
[1776617292419,65.93,75632.21,0.0,-0.99993,0.0,0.00896]
[1776617292437,65.93,75632.21,0.0,-0.99993,0.0,0.00896]
[1776617292782,65.93,75632.15,0.0,-0.99993,0.0,0.00896]
[1776617295802,65.93,75628.55,0.0,-0.99993,0.0,0.0089]
[1776617296741,65.93,75628.55,0.0,-0.99993,0.0,0.0089]
[1776617296937,65.93,75628.55,0.0,-0.99993,0.0,0.0089]
[1776617297817,65.93,75625.46,0.0,-0.99993,0.0,0.00885]
[1776617298824,65.93,75623.08,0.0,-0.99993,0.0,0.00881]
[1776617301845,65.93,75627.7,0.0,-0.99993,0.0,0.00888]
[1776617302231,65.93,75627.7,0.0,-0.99993,0.0,0.00888]
[1776617302438,65.93,75627.7,0.0,-0.99993,0.0,0.00888]
[1776617302852,65.93,75631.71,0.0,-0.99993,0.0,0.00895]
[1776617303792,65.93,75631.71,0.0,-0.99993,0.0,0.00895]
[1776617303937,65.93,75631.71,0.0,-0.99993,0.0,0.00895]
[1776617304002,65.93,75633.27,0.0,-0.99993,0.0,0.00897]
[1776617309642,65.93,75633.58,0.0,-0.99993,0.0,0.00898]
[1776617309687,65.93,75633.58,0.0,-0.99993,0.0,0.00898]
[1776617311914,65.93,75633.05,0.0,-0.99993,0.0,0.00889]
[1776617313487,65.93,75633.08,0.0,-0.99993,0.0,0.00889]
[1776617313687,65.93,75633.08,0.0,-0.99993,0.0,0.00889]
[1776617313929,65.93,75627.36,0.0,-0.99993,0.0,0.0088]
[1776617314936,65.93,75625.82,0.0,-0.99993,0.0,0.00878]
[1776617315297,65.93,75625.82,0.0,-0.99993,0.0,0.00878]
[1776617315436,65.93,75625.82,0.0,-0.99993,0.0,0.00878]
[1776617315943,65.93,75627.38,0.0,-0.99993,0.0,0.0088]
[1776617316950,65.93,75631.1,0.0,-0.99993,0.0,0.00886]
[1776617317957,65.93,75632.88,0.0,-0.99993,0.0,0.00889]
[1776617318207,65.93,75632.88,0.0,-0.99993,0.0,0.00889]
[1776617318440,65.93,75632.88,0.0,-0.99993,0.0,0.00889]
[1776617318963,65.93,75635.07,0.0,-0.99993,0.0,0.00893]
[1776617321985,65.93,75637.6,0.0,-0.99993,0.0,0.00897]
[1776617322177,65.93,75637.6,0.0,-0.99993,0.0,0.00897]
[1776617322187,65.93,75637.6,0.0,-0.99993,0.0,0.00897]
[1776617322993,65.93,75642.73,0.0,-0.99993,0.0,0.00905]
[1776617323918,65.93,75642.73,0.0,-0.99993,0.0,0.00905]
[1776617323999,65.93,75646.83,0.0,-0.99993,0.0,0.00912]
[1776617325007,65.93,75651.82,0.0,-0.99993,0.0,0.00921]
[1776617326013,65.93,75654.49,0.0,-0.99993,0.0,0.00925]
[1776617327593,65.93,75655.07,0.0,-0.99993,0.0,0.00926]
[1776617327691,65.93,75655.07,0.0,-0.99993,0.0,0.00926]
[1776617328027,65.93,75655.84,0.0,-0.99993,0.0,0.00928]
[1776617329034,65.93,75657.93,0.0,-0.99993,0.0,0.00931]
[1776617332055,65.93,75659.62,0.0,-0.99993,0.0,0.00934]
[1776617334069,65.93,75657.48,0.0,-0.99993,0.0,0.0093]
[1776617342125,65.93,75661.52,0.0,-0.99993,0.0,0.00937]
[1776617343131,65.93,75663.79,0.0,-0.99993,0.0,0.00941]
[1776617344139,65.93,75666.41,0.0,-0.99993,0.0,0.00946]
[1776617351188,65.93,75666.86,0.0,-0.99993,0.0,0.00947]
[1776617357230,65.93,75666.01,0.0,-0.99993,0.0,0.00945]
[1776617363273,65.93,75666.61,0.0,-0.99993,0.0,0.00946]
[1776617364279,65.93,75668.65,0.0,-0.99993,0.0,0.0095]
[1776617370322,65.93,75665.32,0.0,-0.99993,0.0,0.00944]
[1776617371330,65.93,75665.51,0.0,-0.99993,0.0,0.00936]
[1776617374349,65.93,75667.2,0.0,-0.99993,0.0,0.00939]
[1776617377371,65.93,75668.64,0.0,-0.99993,0.0,0.00942]
[1776617382655,65.93,75668.45,0.0,-0.99993,0.0,0.00941]
[1776617388448,65.93,75666.12,0.0,-0.99993,0.0,0.00937]
[1776617392476,65.93,75662.54,0.0,-0.99993,0.0,0.00931]
[1776617393483,65.93,75647.37,0.0,-0.99993,0.0,0.00905]
[1776617394490,65.93,75643.93,0.0,-0.99993,0.0,0.009]
[1776617395497,65.93,75642.24,0.0,-0.99993,0.0,0.00897]
[1776617400532,65.93,75640.14,0.0,-0.99993,0.0,0.00893]
[1776617401539,65.93,75644.21,0.0,-0.99993,0.0,0.009]
[1776617402546,65.93,75639.17,0.0,-0.99993,0.0,0.00892]
[1776617403554,65.93,75628.67,0.0,-0.99993,0.0,0.00875]
[1776617404744,65.93,75628.67,0.0,-0.99993,0.0,0.00875]
[1776617404940,65.93,75628.67,0.0,-0.99993,0.0,0.00875]
[1776617405041,65.93,75631.31,0.0,-0.99993,0.0,0.00879]
[1776617405568,65.93,75633.44,0.0,-0.99993,0.0,0.00882]
[1776617406575,65.93,75631.87,0.0,-0.99993,0.0,0.0088]
[1776617409527,65.93,75633.11,0.0,-0.99993,0.0,0.00882]
[1776617409688,65.93,75633.11,0.0,-0.99993,0.0,0.00882]
[1776617409751,65.93,75633.11,0.0,-0.99993,0.0,0.00882]
[1776617414767,65.93,75632.42,0.0,-0.99993,0.0,0.00881]
[1776617415198,65.93,75626.18,0.0,-0.99993,0.0,0.00871]
[1776617415437,65.93,75626.18,0.0,-0.99993,0.0,0.00871]
[1776617416645,65.93,75621.31,0.0,-0.99993,0.0,0.00863]
[1776617420261,65.93,75620.58,0.0,-0.99993,0.0,0.00862]
[1776617420264,65.93,75620.58,0.0,-0.99993,0.0,0.00862]
[1776617420435,65.93,75620.58,0.0,-0.99993,0.0,0.00862]
[1776617420673,65.93,75620.54,0.0,-0.99993,0.0,0.00862]
[1776617425918,65.93,75620.92,0.0,-0.99993,0.0,0.00862]
[1776617425935,65.93,75620.92,0.0,-0.99993,0.0,0.00862]
[1776617426036,65.93,75620.85,0.0,-0.99993,0.0,0.00862]
[1776617429735,65.93,75627.65,0.0,-0.99993,0.0,0.00873]
[1776617430743,65.93,75630.42,0.0,-0.99993,0.0,0.00877]
[1776617431669,65.93,75630.42,0.0,-0.99993,0.0,0.00877]
[1776617431691,65.93,75630.42,0.0,-0.99993,0.0,0.00877]
[1776617431747,65.93,75630.42,0.0,-0.99993,0.0,0.00877]
[1776617431934,65.93,75630.42,0.0,-0.99993,0.0,0.00877]
[1776617431947,65.93,75630.47,0.0,-0.99993,0.0,0.0087]
[1776617435778,65.93,75628.86,0.0,-0.99993,0.0,0.00867]
[1776617436785,65.93,75622.45,0.0,-0.99993,0.0,0.00857]
[1776617437792,65.93,75618.29,0.0,-0.99993,0.0,0.00851]
[1776617438616,65.93,75618.29,0.0,-0.99993,0.0,0.00851]
[1776617438686,65.93,75618.29,0.0,-0.99993,0.0,0.00851]
[1776617439806,65.93,75612.58,0.0,-0.99993,0.0,0.00842]
[1776617440826,65.93,75612.58,0.0,-0.99993,0.0,0.00842]
[1776617440939,65.93,75612.58,0.0,-0.99993,0.0,0.00842]
[1776617441040,65.93,75610.78,0.0,-0.99993,0.0,0.00839]
[1776617442733,65.93,75610.11,0.0,-0.99993,0.0,0.00838]
[1776617442941,65.93,75610.11,0.0,-0.99993,0.0,0.00838]
[1776617443835,65.93,75612.19,0.0,-0.99993,0.0,0.00841]
[1776617445850,65.93,75609.78,0.0,-0.99993,0.0,0.00837]
[1776617448873,65.93,75607.44,0.0,-0.99993,0.0,0.00834]
[1776617450079,65.93,75607.44,0.0,-0.99993,0.0,0.00834]
[1776617450192,65.93,75607.44,0.0,-0.99993,0.0,0.00834]
[1776617450232,65.93,75605.36,0.0,-0.99993,0.0,0.0083]
[1776617455921,65.93,75604.8,0.0,-0.99994,0.0,0.0083]
[1776617457935,65.93,75603.35,0.0,-0.99994,0.0,0.00827]
[1776617458390,65.93,75603.35,0.0,-0.99994,0.0,0.00827]
[1776617458405,65.93,75603.35,0.0,-0.99994,0.0,0.00827]
[1776617458436,65.93,75603.35,0.0,-0.99994,0.0,0.00827]
[1776617458943,65.93,75603.36,0.0,-0.99994,0.0,0.00827]
[1776617461967,65.93,75610.19,0.0,-0.99993,0.0,0.00838]
[1776617462971,65.93,75620.43,0.0,-0.99993,0.0,0.00854]
[1776617463978,65.93,75622.24,0.0,-0.99993,0.0,0.00857]
[1776617464668,65.93,75622.24,0.0,-0.99993,0.0,0.00857]
[1776617464692,65.93,75622.24,0.0,-0.99993,0.0,0.00857]
[1776617464742,65.93,75622.24,0.0,-0.99993,0.0,0.00857]
[1776617464937,65.93,75622.24,0.0,-0.99993,0.0,0.00857]
[1776617464985,65.93,75623.07,0.0,-0.99993,0.0,0.00858]
[1776617468020,65.93,75620.39,0.0,-0.99993,0.0,0.00854]
[1776617469013,65.93,75616.89,0.0,-0.99993,0.0,0.00848]
[1776617470078,65.93,75616.89,0.0,-0.99993,0.0,0.00848]
[1776617470193,65.93,75616.89,0.0,-0.99993,0.0,0.00848]
[1776617472034,65.93,75621.77,0.0,-0.99993,0.0,0.00856]
[1776617473049,65.93,75621.77,0.0,-0.99993,0.0,0.00856]
[1776617473190,65.93,75621.77,0.0,-0.99993,0.0,0.00856]
[1776617473225,65.93,75624.38,0.0,-0.99993,0.0,0.0086]
[1776617476062,65.93,75626.11,0.0,-0.99993,0.0,0.00863]
[1776617476971,65.93,75626.11,0.0,-0.99993,0.0,0.00863]
[1776617477194,65.93,75626.11,0.0,-0.99993,0.0,0.00863]
[1776617477296,65.93,75632.0,0.0,-0.99993,0.0,0.00873]
[1776617477786,65.93,75632.0,0.0,-0.99993,0.0,0.00873]
[1776617477936,65.93,75632.0,0.0,-0.99993,0.0,0.00873]
[1776617478076,65.93,75635.3,0.0,-0.99993,0.0,0.00878]
[1776617480090,65.93,75632.62,0.0,-0.99993,0.0,0.00874]
[1776617482610,65.93,75632.2,0.0,-0.99993,0.0,0.00873]
[1776617482691,65.93,75632.2,0.0,-0.99993,0.0,0.00873]
[1776617484119,65.93,75628.71,0.0,-0.99993,0.0,0.00867]
[1776617485126,65.93,75626.96,0.0,-0.99993,0.0,0.00864]
[1776617488148,65.93,75639.15,0.0,-0.99993,0.0,0.00884]
[1776617489155,65.93,75644.67,0.0,-0.99993,0.0,0.00893]
[1776617490095,65.93,75644.67,0.0,-0.99993,0.0,0.00893]
[1776617490191,65.93,75644.67,0.0,-0.99993,0.0,0.00893]
[1776617490273,65.93,75644.67,0.0,-0.99993,0.0,0.00893]
[1776617490292,65.93,75645.5,0.0,-0.99993,0.0,0.00895]
[1776617490437,65.93,75645.5,0.0,-0.99993,0.0,0.00895]
[1776617491169,65.93,75645.54,0.0,-0.99993,0.0,0.00887]
[1776617496204,65.93,75646.29,0.0,-0.99993,0.0,0.00888]
[1776617497139,65.93,75646.29,0.0,-0.99993,0.0,0.00888]
[1776617497192,65.93,75646.29,0.0,-0.99993,0.0,0.00888]
[1776617502246,65.93,75645.07,0.0,-0.99993,0.0,0.00886]
[1776617503253,65.93,75641.33,0.0,-0.99993,0.0,0.0088]
[1776617504259,65.93,75639.89,0.0,-0.99993,0.0,0.00878]
[1776617505066,65.93,75639.89,0.0,-0.99993,0.0,0.00878]
[1776617505195,65.93,75639.89,0.0,-0.99993,0.0,0.00878]
[1776617505234,65.93,75639.89,0.0,-0.99993,0.0,0.00878]
[1776617505267,65.93,75639.77,0.0,-0.99993,0.0,0.00878]
[1776617505437,65.93,75639.77,0.0,-0.99993,0.0,0.00878]
[1776617510301,65.93,75635.39,0.0,-0.99993,0.0,0.0087]
[1776617511309,65.93,75632.28,0.0,-0.99993,0.0,0.00865]
[1776617511448,65.93,75632.28,0.0,-0.99993,0.0,0.00865]
[1776617511693,65.93,75632.28,0.0,-0.99993,0.0,0.00865]
[1776617517351,65.93,75633.21,0.0,-0.99993,0.0,0.00867]
[1776617520371,65.93,75635.72,0.0,-0.99993,0.0,0.00871]
[1776617521379,65.93,75638.39,0.0,-0.99993,0.0,0.00875]
[1776617522569,65.93,75638.39,0.0,-0.99993,0.0,0.00875]
[1776617522688,65.93,75638.39,0.0,-0.99993,0.0,0.00875]
[1776617522843,65.93,75638.39,0.0,-0.99993,0.0,0.00875]
[1776617522937,65.93,75638.39,0.0,-0.99993,0.0,0.00875]
[1776617523038,65.93,75639.51,0.0,-0.99993,0.0,0.00877]
[1776617523394,65.93,75635.38,0.0,-0.99993,0.0,0.0087]
[1776617525408,65.93,75632.18,0.0,-0.99993,0.0,0.00865]
[1776617526873,65.93,75627.81,0.0,-0.99993,0.0,0.00858]
[1776617528055,65.93,75627.81,0.0,-0.99993,0.0,0.00858]
[1776617528193,65.93,75627.81,0.0,-0.99993,0.0,0.00858]
[1776617530448,65.93,75630.27,0.0,-0.99993,0.0,0.00862]
[1776617531453,65.93,75640.69,0.0,-0.99993,0.0,0.00879]
[1776617532460,65.93,75654.13,0.0,-0.99993,0.0,0.00901]
[1776617533467,65.93,75659.34,0.0,-0.99993,0.0,0.0091]
[1776617535568,65.93,75660.49,0.0,-0.99993,0.0,0.00912]
[1776617535694,65.93,75660.49,0.0,-0.99993,0.0,0.00912]
[1776617535809,65.93,75660.49,0.0,-0.99993,0.0,0.00912]
[1776617535938,65.93,75660.49,0.0,-0.99993,0.0,0.00912]
[1776617536039,65.93,75661.71,0.0,-0.99993,0.0,0.00914]
[1776617540517,65.93,75660.21,0.0,-0.99993,0.0,0.00911]
[1776617541524,65.93,75658.36,0.0,-0.99993,0.0,0.00908]
[1776617542883,65.93,75658.36,0.0,-0.99993,0.0,0.00908]
[1776617542936,65.93,75658.36,0.0,-0.99993,0.0,0.00908]
[1776617543033,65.93,75660.0,0.0,-0.99993,0.0,0.00911]
[1776617544545,65.93,75655.09,0.0,-0.99993,0.0,0.00903]
[1776617545852,65.93,75655.09,0.0,-0.99993,0.0,0.00903]
[1776617545938,65.93,75655.09,0.0,-0.99993,0.0,0.00903]
[1776617546040,65.93,75655.09,0.0,-0.99993,0.0,0.00903]
[1776617546191,65.93,75655.09,0.0,-0.99993,0.0,0.00903]
[1776617546293,65.93,75651.53,0.0,-0.99993,0.0,0.00897]
[1776617546559,65.93,75649.75,0.0,-0.99993,0.0,0.00894]
[1776617548573,65.93,75652.67,0.0,-0.99993,0.0,0.00899]
[1776617549580,65.93,75654.52,0.0,-0.99993,0.0,0.00902]
[1776617551594,65.93,75655.05,0.0,-0.99993,0.0,0.00895]
[1776617554060,65.93,75655.27,0.0,-0.99993,0.0,0.00895]
[1776617554194,65.93,75655.27,0.0,-0.99993,0.0,0.00895]
[1776617559652,65.93,75655.38,0.0,-0.99993,0.0,0.00896]
[1776617564235,65.93,75655.19,0.0,-0.99993,0.0,0.00895]
[1776617564436,65.93,75655.19,0.0,-0.99993,0.0,0.00895]
[1776617564441,65.93,75655.19,0.0,-0.99993,0.0,0.00895]
[1776617564695,65.93,75655.19,0.0,-0.99993,0.0,0.00895]
[1776617564797,65.93,75654.97,0.0,-0.99993,0.0,0.00895]
[1776617572740,65.93,75655.6,0.0,-0.99993,0.0,0.00896]
[1776617577776,65.93,75655.77,0.0,-0.99993,0.0,0.00896]
[1776617585833,65.93,75655.05,0.0,-0.99993,0.0,0.00895]
[1776617586844,65.93,75648.99,0.0,-0.99993,0.0,0.00885]
[1776617587854,65.93,75633.88,0.0,-0.99993,0.0,0.00861]
[1776617588858,65.93,75635.11,0.0,-0.99993,0.0,0.00863]
[1776617589945,65.93,75635.11,0.0,-0.99993,0.0,0.00863]
[1776617590209,65.93,75635.11,0.0,-0.99993,0.0,0.00863]
[1776617590292,65.93,75636.88,0.0,-0.99993,0.0,0.00865]
[1776617597241,65.93,75636.73,0.0,-0.99993,0.0,0.00865]
[1776617597311,65.93,75636.73,0.0,-0.99993,0.0,0.00865]
[1776617597408,65.93,75636.73,0.0,-0.99993,0.0,0.00865]
[1776617597442,65.93,75636.73,0.0,-0.99993,0.0,0.00865]
[1776617597921,65.93,75634.43,0.0,-0.99993,0.0,0.00861]
[1776617598933,65.93,75627.64,0.0,-0.99993,0.0,0.00851]
[1776617600254,65.93,75627.64,0.0,-0.99993,0.0,0.00851]
[1776617600384,65.93,75615.81,0.0,-0.99993,0.0,0.00832]
[1776617600980,65.93,75591.35,0.0,-0.99994,0.0,0.00795]
[1776617601979,65.93,75582.1,0.0,-0.99994,0.0,0.00781]
[1776617602986,65.93,75583.01,0.0,-0.99994,0.0,0.00783]
[1776617603938,65.93,75583.01,0.0,-0.99994,0.0,0.00783]
[1776617607014,65.93,75574.63,0.0,-0.99994,0.0,0.00771]
[1776617608021,65.93,75568.4,0.0,-0.99994,0.0,0.00762]
[1776617608583,65.93,75568.4,0.0,-0.99994,0.0,0.00762]
[1776617609028,65.93,75559.2,0.0,-0.99994,0.0,0.00749]
[1776617610035,65.93,75555.08,0.0,-0.99994,0.0,0.00743]
[1776617611041,65.93,75557.92,0.0,-0.99994,0.0,0.0074]
[1776617612280,65.93,75557.92,0.0,-0.99994,0.0,0.0074]
[1776617612354,65.93,75565.48,0.0,-0.99994,0.0,0.00751]
[1776617613055,65.93,75569.36,0.0,-0.99994,0.0,0.00756]
[1776617616077,65.93,75572.97,0.0,-0.99994,0.0,0.00762]
[1776617618289,65.93,75572.68,0.0,-0.99994,0.0,0.00761]
[1776617619104,65.93,75552.2,0.0,-0.99994,0.0,0.00732]
[1776617620114,65.93,75542.04,0.0,-0.99994,0.0,0.00719]
[1776617621124,65.93,75530.43,0.0,-0.99995,0.0,0.00703]
[1776617622102,65.93,75530.43,0.0,-0.99995,0.0,0.00703]
[1776617622130,65.93,75523.42,0.0,-0.99995,0.0,0.00694]
[1776617623137,65.93,75522.81,0.0,-0.99995,0.0,0.00693]
[1776617623519,65.93,75522.81,0.0,-0.99995,0.0,0.00693]
[1776617624144,65.93,75510.52,0.0,-0.99995,0.0,0.00677]
[1776617625151,65.93,75497.09,0.0,-0.99995,0.0,0.0066]
[1776617626162,65.93,75481.82,0.0,-0.99995,0.0,0.00641]
[1776617627266,65.93,75481.82,0.0,-0.99995,0.0,0.00641]
[1776617627355,65.93,75477.12,0.0,-0.99995,0.0,0.00636]
[1776617629185,65.93,75465.07,0.0,-0.99995,0.0,0.00621]
[1776617629726,65.93,75465.07,0.0,-0.99995,0.0,0.00621]
[1776617630193,65.93,75454.2,0.0,-0.99995,0.0,0.00609]
[1776617631199,65.93,75455.75,0.0,-0.99995,0.0,0.0061]
[1776617632206,65.93,75473.9,0.0,-0.99995,0.0,0.00632]
[1776617633213,65.93,75489.26,0.0,-0.99995,0.0,0.0065]
[1776617633580,65.93,75489.26,0.0,-0.99995,0.0,0.0065]
[1776617634219,65.93,75499.7,0.0,-0.99995,0.0,0.00663]
[1776617635227,65.93,75507.8,0.0,-0.99995,0.0,0.00674]
[1776617636234,65.93,75510.41,0.0,-0.99995,0.0,0.00677]
[1776617637241,65.93,75505.94,0.0,-0.99995,0.0,0.00671]
[1776617639260,65.93,75508.51,0.0,-0.99995,0.0,0.00675]
[1776617640265,65.93,75513.21,0.0,-0.99995,0.0,0.00681]
[1776617641272,65.93,75495.62,0.0,-0.99995,0.0,0.00658]
[1776617642280,65.93,75484.25,0.0,-0.99995,0.0,0.00644]
[1776617643286,65.93,75482.21,0.0,-0.99995,0.0,0.00642]
[1776617644294,65.93,75487.84,0.0,-0.99995,0.0,0.00649]
[1776617646500,65.93,75488.29,0.0,-0.99995,0.0,0.00649]
[1776617646333,65.93,75472.61,0.0,-0.99995,0.0,0.0063]
[1776617647322,65.93,75456.17,0.0,-0.99995,0.0,0.00611]
[1776617648328,65.93,75458.38,0.0,-0.99995,0.0,0.00613]
[1776617649336,65.93,75466.38,0.0,-0.99995,0.0,0.00623]
[1776617650130,65.93,75466.38,0.0,-0.99995,0.0,0.00623]
[1776617650342,65.93,75472.28,0.0,-0.99995,0.0,0.0063]
[1776617652356,65.93,75470.96,0.0,-0.99995,0.0,0.00628]
[1776617654382,65.93,75480.2,0.0,-0.99995,0.0,0.00639]
[1776617655391,65.93,75487.17,0.0,-0.99995,0.0,0.00648]
[1776617656400,65.93,75495.16,0.0,-0.99995,0.0,0.00658]
[1776617657407,65.93,75502.67,0.0,-0.99995,0.0,0.00667]
[1776617658413,65.93,75506.22,0.0,-0.99995,0.0,0.00672]
[1776617659424,65.93,75508.54,0.0,-0.99995,0.0,0.00675]
[1776617660431,65.93,75510.1,0.0,-0.99995,0.0,0.00677]
[1776617663452,65.93,75508.39,0.0,-0.99995,0.0,0.00674]
[1776617665466,65.93,75512.38,0.0,-0.99995,0.0,0.00679]
[1776617666473,65.93,75513.81,0.0,-0.99995,0.0,0.00681]
[1776617668207,65.93,75515.05,0.0,-0.99995,0.0,0.00683]
[1776617668492,65.93,75505.03,0.0,-0.99995,0.0,0.0067]
[1776617669497,65.93,75489.81,0.0,-0.99995,0.0,0.00651]
[1776617670538,65.93,75485.43,0.0,-0.99995,0.0,0.00646]
[1776617671511,65.93,75488.73,0.0,-0.99995,0.0,0.00644]
[1776617672115,65.93,75488.73,0.0,-0.99995,0.0,0.00644]
[1776617672517,65.93,75493.26,0.0,-0.99995,0.0,0.0065]
[1776617673525,65.93,75487.3,0.0,-0.99995,0.0,0.00642]
[1776617674532,65.93,75485.06,0.0,-0.99995,0.0,0.00639]
[1776617675538,65.93,75477.84,0.0,-0.99995,0.0,0.00631]
[1776617676546,65.93,75469.76,0.0,-0.99995,0.0,0.00621]
[1776617677557,65.93,75467.61,0.0,-0.99995,0.0,0.00619]
[1776617679567,65.93,75472.54,0.0,-0.99995,0.0,0.00624]
[1776617680574,65.93,75477.9,0.0,-0.99995,0.0,0.00631]
[1776617681582,65.93,75464.2,0.0,-0.99995,0.0,0.00615]
[1776617683414,65.93,75464.2,0.0,-0.99995,0.0,0.00615]
[1776617683454,65.93,75449.91,0.0,-0.99995,0.0,0.00598]
[1776617683595,65.93,75446.72,0.0,-0.99995,0.0,0.00594]
[1776617684601,65.93,75450.88,0.0,-0.99995,0.0,0.00599]
[1776617685609,65.93,75446.98,0.0,-0.99995,0.0,0.00595]
[1776617687406,65.93,75446.98,0.0,-0.99995,0.0,0.00595]
[1776617687489,65.93,75439.09,0.0,-0.99995,0.0,0.00586]
[1776617687623,65.93,75437.36,0.0,-0.99996,0.0,0.00584]
[1776617689094,65.93,75437.36,0.0,-0.99996,0.0,0.00584]
[1776617689641,65.93,75427.62,0.0,-0.99996,0.0,0.00573]
[1776617690650,65.93,75428.91,0.0,-0.99996,0.0,0.00575]
[1776617692686,65.93,75429.16,0.0,-0.99996,0.0,0.00575]
[1776617692717,65.93,75433.04,0.0,-0.99996,0.0,0.00579]
[1776617693670,65.93,75440.51,0.0,-0.99995,0.0,0.00587]
[1776617694678,65.93,75453.0,0.0,-0.99995,0.0,0.00602]
[1776617695685,65.93,75447.99,0.0,-0.99995,0.0,0.00596]
[1776617696692,65.93,75443.29,0.0,-0.99995,0.0,0.00591]
[1776617698706,65.93,75441.38,0.0,-0.99995,0.0,0.00588]
[1776617701727,65.93,75439.05,0.0,-0.99995,0.0,0.00586]
[1776617702734,65.93,75437.15,0.0,-0.99996,0.0,0.00584]
[1776617703741,65.93,75445.62,0.0,-0.99995,0.0,0.00593]
[1776617705755,65.93,75441.77,0.0,-0.99995,0.0,0.00589]
[1776617707260,65.93,75441.77,0.0,-0.99995,0.0,0.00589]
[1776617707354,65.93,75434.56,0.0,-0.99996,0.0,0.00581]
[1776617707769,65.93,75416.61,0.0,-0.99996,0.0,0.00561]
[1776617708796,65.93,75405.24,0.0,-0.99996,0.0,0.00549]
[1776617709786,65.93,75397.51,0.0,-0.99996,0.0,0.00541]
[1776617711181,65.93,75397.51,0.0,-0.99996,0.0,0.00541]
[1776617711217,65.93,75376.97,0.0,-0.99996,0.0,0.0052]
[1776617712455,65.93,75376.97,0.0,-0.99996,0.0,0.0052]
[1776617712500,65.93,75358.24,0.0,-0.99996,0.0,0.00502]
[1776617712821,65.93,75368.18,0.0,-0.99996,0.0,0.00511]
[1776617713830,65.93,75385.81,0.0,-0.99996,0.0,0.00529]
[1776617714836,65.93,75400.52,0.0,-0.99996,0.0,0.00544]
[1776617716396,65.93,75400.52,0.0,-0.99996,0.0,0.00544]
[1776617716495,65.93,75402.46,0.0,-0.99996,0.0,0.00546]
[1776617716851,65.93,75381.35,0.0,-0.99996,0.0,0.00524]
[1776617717858,65.93,75379.08,0.0,-0.99996,0.0,0.00522]
[1776617718866,65.93,75373.6,0.0,-0.99996,0.0,0.00517]
[1776617719873,65.93,75356.04,0.0,-0.99996,0.0,0.00499]
[1776617720881,65.93,75354.57,0.0,-0.99996,0.0,0.00498]
[1776617721888,65.93,75364.48,0.0,-0.99996,0.0,0.00508]
[1776617722895,65.93,75366.74,0.0,-0.99996,0.0,0.0051]
[1776617723903,65.93,75376.23,0.0,-0.99996,0.0,0.00519]
[1776617724910,65.93,75388.87,0.0,-0.99996,0.0,0.00532]
[1776617725917,65.93,75389.95,0.0,-0.99996,0.0,0.00533]
[1776617726926,65.93,75382.58,0.0,-0.99996,0.0,0.00526]
[1776617727933,65.93,75385.14,0.0,-0.99996,0.0,0.00528]
[1776617728940,65.93,75388.65,0.0,-0.99996,0.0,0.00532]
[1776617729946,65.93,75383.83,0.0,-0.99996,0.0,0.00527]
[1776617730953,65.93,75390.34,0.0,-0.99996,0.0,0.00534]
[1776617731961,65.93,75394.3,0.0,-0.99996,0.0,0.00533]
[1776617733128,65.93,75401.51,0.0,-0.99996,0.0,0.0054]
[1776617733892,65.93,75401.51,0.0,-0.99996,0.0,0.0054]
[1776617734053,65.93,75403.26,0.0,-0.99996,0.0,0.00542]
[1776617734992,65.93,75403.09,0.0,-0.99996,0.0,0.00542]
[1776617737006,65.93,75401.64,0.0,-0.99996,0.0,0.0054]
[1776617737860,65.93,75401.64,0.0,-0.99996,0.0,0.0054]
[1776617742040,65.93,75404.85,0.0,-0.99996,0.0,0.00544]
[1776617743048,65.93,75411.91,0.0,-0.99996,0.0,0.00551]
[1776617744055,65.93,75417.89,0.0,-0.99996,0.0,0.00557]
[1776617745063,65.93,75423.91,0.0,-0.99996,0.0,0.00564]
[1776617746072,65.93,75429.53,0.0,-0.99996,0.0,0.0057]
[1776617748086,65.93,75427.89,0.0,-0.99996,0.0,0.00568]
[1776617750100,65.93,75430.56,0.0,-0.99996,0.0,0.00571]
[1776617751107,65.93,75442.1,0.0,-0.99995,0.0,0.00584]
[1776617752113,65.93,75447.46,0.0,-0.99995,0.0,0.0059]
[1776617754127,65.93,75445.2,0.0,-0.99995,0.0,0.00587]
[1776617755135,65.93,75443.56,0.0,-0.99995,0.0,0.00586]
[1776617756142,65.93,75440.48,0.0,-0.99996,0.0,0.00582]
[1776617758156,65.93,75442.08,0.0,-0.99995,0.0,0.00584]
[1776617759163,65.93,75448.1,0.0,-0.99995,0.0,0.00591]
[1776617760172,65.93,75452.23,0.0,-0.99995,0.0,0.00595]
[1776617761179,65.93,75468.72,0.0,-0.99995,0.0,0.00614]
[1776617762193,65.93,75472.84,0.0,-0.99995,0.0,0.00619]
[1776617764208,65.93,75477.46,0.0,-0.99995,0.0,0.00625]
[1776617765215,65.93,75483.69,0.0,-0.99995,0.0,0.00632]
[1776617766222,65.93,75486.55,0.0,-0.99995,0.0,0.00636]
[1776617768236,65.93,75487.98,0.0,-0.99995,0.0,0.00637]
[1776617769243,65.93,75484.06,0.0,-0.99995,0.0,0.00633]
[1776617771257,65.93,75489.07,0.0,-0.99995,0.0,0.00639]
[1776617771686,65.93,75489.07,0.0,-0.99995,0.0,0.00639]
[1776617771799,65.93,75489.07,0.0,-0.99995,0.0,0.00639]
[1776617771934,65.93,75489.07,0.0,-0.99995,0.0,0.00639]
[1776617772264,65.93,75489.74,0.0,-0.99995,0.0,0.00639]
[1776617774278,65.93,75491.43,0.0,-0.99995,0.0,0.00641]
[1776617775671,65.93,75491.43,0.0,-0.99995,0.0,0.00641]
[1776617775285,65.93,75495.33,0.0,-0.99995,0.0,0.00646]
[1776617775692,65.93,75495.33,0.0,-0.99995,0.0,0.00646]
[1776617775745,65.93,75495.33,0.0,-0.99995,0.0,0.00646]
[1776617775938,65.93,75495.33,0.0,-0.99995,0.0,0.00646]
[1776617776291,65.93,75495.37,0.0,-0.99995,0.0,0.00646]
[1776617779313,65.93,75500.56,0.0,-0.99995,0.0,0.00653]
[1776617780209,65.93,75500.56,0.0,-0.99995,0.0,0.00653]
[1776617780435,65.93,75500.56,0.0,-0.99995,0.0,0.00653]
[1776617780537,65.93,75498.59,0.0,-0.99995,0.0,0.0065]
[1776617781327,65.93,75502.95,0.0,-0.99995,0.0,0.00656]
[1776617782334,65.93,75505.37,0.0,-0.99995,0.0,0.00659]
[1776617782898,65.93,75505.37,0.0,-0.99995,0.0,0.00659]
[1776617782937,65.93,75505.37,0.0,-0.99995,0.0,0.00659]
[1776617783022,65.93,75505.37,0.0,-0.99995,0.0,0.00659]
[1776617783194,65.93,75505.37,0.0,-0.99995,0.0,0.00659]
[1776617783341,65.93,75505.48,0.0,-0.99995,0.0,0.00659]
[1776617785356,65.93,75502.57,0.0,-0.99995,0.0,0.00655]
[1776617787083,65.93,75502.99,0.0,-0.99995,0.0,0.00656]
[1776617787188,65.93,75502.99,0.0,-0.99995,0.0,0.00656]
[1776617787369,65.93,75506.31,0.0,-0.99995,0.0,0.0066]
[1776617788376,65.93,75509.46,0.0,-0.99995,0.0,0.00664]
[1776617789384,65.93,75511.61,0.0,-0.99995,0.0,0.00667]
[1776617790391,65.93,75509.95,0.0,-0.99995,0.0,0.00664]
[1776617790796,65.93,75509.95,0.0,-0.99995,0.0,0.00664]
[1776617790900,65.93,75509.95,0.0,-0.99995,0.0,0.00664]
[1776617790937,65.93,75509.95,0.0,-0.99995,0.0,0.00664]
[1776617791397,65.93,75510.01,0.0,-0.99995,0.0,0.00659]
[1776617792405,65.93,75507.76,0.0,-0.99995,0.0,0.00656]
[1776617793547,65.93,75507.76,0.0,-0.99995,0.0,0.00656]
[1776617793631,65.93,75507.76,0.0,-0.99995,0.0,0.00656]
[1776617793690,65.93,75507.76,0.0,-0.99995,0.0,0.00656]
[1776617793648,65.93,75502.87,0.0,-0.99995,0.0,0.0065]
[1776617794419,65.93,75496.37,0.0,-0.99995,0.0,0.00642]
[1776617795427,65.93,75493.77,0.0,-0.99995,0.0,0.00639]
[1776617796434,65.93,75492.4,0.0,-0.99995,0.0,0.00637]
[1776617797051,65.93,75492.4,0.0,-0.99995,0.0,0.00637]
[1776617797120,65.93,75492.4,0.0,-0.99995,0.0,0.00637]
[1776617797190,65.93,75492.4,0.0,-0.99995,0.0,0.00637]
[1776617797441,65.93,75492.07,0.0,-0.99995,0.0,0.00637]
[1776617798448,65.93,75490.37,0.0,-0.99995,0.0,0.00634]
[1776617800463,65.93,75488.83,0.0,-0.99995,0.0,0.00633]
[1776617801469,65.93,75484.25,0.0,-0.99995,0.0,0.00627]
[1776617802477,65.93,75467.33,0.0,-0.99995,0.0,0.00607]
[1776617803483,65.93,75458.35,0.0,-0.99995,0.0,0.00597]
[1776617804491,65.93,75458.77,0.0,-0.99995,0.0,0.00597]
[1776617805504,65.93,75452.63,0.0,-0.99995,0.0,0.0059]
[1776617806507,65.93,75439.41,0.0,-0.99996,0.0,0.00576]
[1776617807514,65.93,75434.79,0.0,-0.99996,0.0,0.00571]
[1776617808521,65.93,75430.46,0.0,-0.99996,0.0,0.00566]
[1776617809528,65.93,75420.31,0.0,-0.99996,0.0,0.00555]
[1776617810535,65.93,75416.86,0.0,-0.99996,0.0,0.00551]
[1776617811542,65.93,75411.57,0.0,-0.99996,0.0,0.00546]
[1776617812548,65.93,75395.03,0.0,-0.99996,0.0,0.00529]
[1776617813556,65.93,75390.15,0.0,-0.99996,0.0,0.00524]
[1776617814562,65.93,75381.02,0.0,-0.99996,0.0,0.00515]
[1776617815570,65.93,75376.83,0.0,-0.99996,0.0,0.0051]
[1776617816577,65.93,75380.45,0.0,-0.99996,0.0,0.00514]
[1776617817584,65.93,75388.34,0.0,-0.99996,0.0,0.00522]
[1776617818591,65.93,75389.43,0.0,-0.99996,0.0,0.00523]
[1776617820605,65.93,75392.95,0.0,-0.99996,0.0,0.00527]
[1776617821612,65.93,75401.4,0.0,-0.99996,0.0,0.00535]
[1776617822618,65.93,75393.93,0.0,-0.99996,0.0,0.00528]
[1776617823626,65.93,75387.1,0.0,-0.99996,0.0,0.00521]
[1776617824633,65.93,75374.76,0.0,-0.99996,0.0,0.00508]
[1776617825640,65.93,75360.37,0.0,-0.99996,0.0,0.00494]
[1776617826647,65.93,75370.25,0.0,-0.99996,0.0,0.00504]
[1776617827654,65.93,75370.87,0.0,-0.99996,0.0,0.00505]
[1776617828661,65.93,75372.29,0.0,-0.99996,0.0,0.00506]
[1776617830675,65.93,75369.02,0.0,-0.99996,0.0,0.00503]
[1776617831686,65.93,75376.09,0.0,-0.99996,0.0,0.0051]
[1776617832693,65.93,75388.48,0.0,-0.99996,0.0,0.00522]
[1776617833724,65.93,75402.51,0.0,-0.99996,0.0,0.00536]
[1776617833991,65.93,75402.51,0.0,-0.99996,0.0,0.00536]
[1776617834717,65.93,75410.68,0.0,-0.99996,0.0,0.00545]
[1776617835724,65.93,75406.19,0.0,-0.99996,0.0,0.0054]
[1776617836731,65.93,75400.96,0.0,-0.99996,0.0,0.00535]
[1776617837602,65.93,75400.96,0.0,-0.99996,0.0,0.00535]
[1776617837738,65.93,75393.59,0.0,-0.99996,0.0,0.00527]
[1776617838745,65.93,75381.95,0.0,-0.99996,0.0,0.00515]
[1776617839754,65.93,75372.87,0.0,-0.99996,0.0,0.00507]
[1776617840767,65.93,75367.32,0.0,-0.99996,0.0,0.00501]
[1776617841790,65.93,75362.49,0.0,-0.99996,0.0,0.00496]
[1776617842784,65.93,75360.78,0.0,-0.99996,0.0,0.00495]
[1776617844804,65.93,75362.77,0.0,-0.99996,0.0,0.00497]
[1776617845814,65.93,75372.02,0.0,-0.99996,0.0,0.00506]
[1776617846813,65.93,75377.8,0.0,-0.99996,0.0,0.00511]
[1776617847822,65.93,75384.3,0.0,-0.99996,0.0,0.00518]
[1776617849559,65.93,75384.3,0.0,-0.99996,0.0,0.00518]
[1776617849622,65.93,75385.71,0.0,-0.99996,0.0,0.00519]
[1776617849836,65.93,75397.38,0.0,-0.99996,0.0,0.00531]
[1776617850843,65.93,75403.31,0.0,-0.99996,0.0,0.00537]
[1776617853351,65.93,75399.73,0.0,-0.99996,0.0,0.00529]
[1776617854871,65.93,75398.32,0.0,-0.99996,0.0,0.00527]
[1776617856884,65.93,75394.09,0.0,-0.99996,0.0,0.00523]
[1776617857892,65.93,75388.95,0.0,-0.99996,0.0,0.00518]
[1776617858899,65.93,75386.94,0.0,-0.99996,0.0,0.00516]
[1776617860775,65.93,75386.94,0.0,-0.99996,0.0,0.00516]
[1776617859906,65.93,75393.15,0.0,-0.99996,0.0,0.00522]
[1776617860940,65.93,75393.15,0.0,-0.99996,0.0,0.00522]
[1776617860986,65.93,75395.94,0.0,-0.99996,0.0,0.00525]
[1776617862656,65.93,75395.94,0.0,-0.99996,0.0,0.00525]
[1776617862689,65.93,75395.94,0.0,-0.99996,0.0,0.00525]
[1776617862739,65.93,75397.09,0.0,-0.99996,0.0,0.00526]
[1776617862927,65.93,75395.16,0.0,-0.99996,0.0,0.00524]
[1776617864860,65.93,75393.98,0.0,-0.99996,0.0,0.00523]
[1776617864936,65.93,75393.98,0.0,-0.99996,0.0,0.00523]
[1776617866957,65.93,75391.92,0.0,-0.99996,0.0,0.00521]
[1776617869642,65.93,75392.15,0.0,-0.99996,0.0,0.00521]
[1776617869689,65.93,75392.15,0.0,-0.99996,0.0,0.00521]
[1776617869704,65.93,75390.95,0.0,-0.99996,0.0,0.0052]
[1776617869935,65.93,75390.95,0.0,-0.99996,0.0,0.0052]
[1776617869975,65.93,75389.32,0.0,-0.99996,0.0,0.00518]
[1776617871028,65.93,75389.32,0.0,-0.99996,0.0,0.00518]
[1776617871094,65.93,75393.83,0.0,-0.99996,0.0,0.00523]
[1776617871990,65.93,75400.43,0.0,-0.99996,0.0,0.00529]
[1776617872998,65.93,75402.12,0.0,-0.99996,0.0,0.00531]
[1776617874791,65.93,75402.12,0.0,-0.99996,0.0,0.00531]
[1776617875012,65.93,75399.61,0.0,-0.99996,0.0,0.00528]
[1776617880047,65.93,75400.78,0.0,-0.99996,0.0,0.0053]
[1776617881053,65.93,75410.24,0.0,-0.99996,0.0,0.00539]
[1776617882061,65.93,75413.21,0.0,-0.99996,0.0,0.00542]
[1776617882975,65.93,75413.21,0.0,-0.99996,0.0,0.00542]
[1776617883187,65.93,75413.21,0.0,-0.99996,0.0,0.00542]
[1776617886089,65.93,75421.81,0.0,-0.99996,0.0,0.00552]
[1776617887096,65.93,75425.63,0.0,-0.99996,0.0,0.00556]
[1776617888468,65.93,75425.63,0.0,-0.99996,0.0,0.00556]
[1776617888637,65.93,75425.63,0.0,-0.99996,0.0,0.00556]
[1776617888687,65.93,75425.63,0.0,-0.99996,0.0,0.00556]
[1776617888787,65.93,75425.72,0.0,-0.99996,0.0,0.00556]
[1776617889110,65.93,75430.09,0.0,-0.99996,0.0,0.0056]
[1776617892657,65.93,75431.25,0.0,-0.99996,0.0,0.00562]
[1776617892695,65.93,75431.25,0.0,-0.99996,0.0,0.00562]
[1776617892701,65.93,75431.6,0.0,-0.99996,0.0,0.00562]
[1776617896179,65.93,75435.76,0.0,-0.99996,0.0,0.00566]
[1776617897169,65.93,75438.03,0.0,-0.99996,0.0,0.00569]
[1776617898530,65.93,75438.03,0.0,-0.99996,0.0,0.00569]
[1776617898701,65.93,75438.03,0.0,-0.99996,0.0,0.00569]
[1776617898753,65.93,75438.03,0.0,-0.99996,0.0,0.00569]
[1776617898934,65.93,75438.54,0.0,-0.99996,0.0,0.00569]
[1776617899182,65.93,75438.01,0.0,-0.99996,0.0,0.00569]
[1776617901197,65.93,75439.6,0.0,-0.99996,0.0,0.00571]
[1776617902204,65.93,75441.93,0.0,-0.99996,0.0,0.00573]
[1776617903041,65.93,75441.93,0.0,-0.99996,0.0,0.00573]
[1776617903196,65.93,75441.93,0.0,-0.99996,0.0,0.00573]
[1776617903211,65.93,75444.1,0.0,-0.99996,0.0,0.00576]
[1776617904218,65.93,75448.88,0.0,-0.99996,0.0,0.00581]
[1776617905225,65.93,75441.16,0.0,-0.99996,0.0,0.00572]
[1776617906554,65.93,75441.16,0.0,-0.99996,0.0,0.00572]
[1776617906692,65.93,75441.16,0.0,-0.99996,0.0,0.00572]
[1776617906782,65.93,75441.16,0.0,-0.99996,0.0,0.00572]
[1776617906794,65.93,75440.31,0.0,-0.99996,0.0,0.00571]
[1776617906935,65.93,75440.31,0.0,-0.99996,0.0,0.00571]
[1776617907238,65.93,75439.5,0.0,-0.99996,0.0,0.00571]
[1776617911274,65.93,75440.25,0.0,-0.99996,0.0,0.00566]
[1776617913010,65.93,75440.76,0.0,-0.99996,0.0,0.00567]
[1776617913193,65.93,75440.76,0.0,-0.99996,0.0,0.00567]
[1776617913288,65.93,75442.44,0.0,-0.99996,0.0,0.00569]
[1776617915302,65.93,75446.43,0.0,-0.99996,0.0,0.00573]
[1776617916309,65.93,75449.78,0.0,-0.99996,0.0,0.00577]
[1776617917296,65.93,75449.78,0.0,-0.99996,0.0,0.00577]
[1776617917436,65.93,75449.78,0.0,-0.99996,0.0,0.00577]
[1776617917645,65.93,75449.78,0.0,-0.99996,0.0,0.00577]
[1776617917691,65.93,75449.78,0.0,-0.99996,0.0,0.00577]
[1776617917723,65.93,75450.15,0.0,-0.99996,0.0,0.00577]
[1776617920935,65.93,75451.23,0.0,-0.99996,0.0,0.00578]
[1776617926380,65.93,75451.75,0.0,-0.99996,0.0,0.00579]
[1776617928395,65.93,75454.39,0.0,-0.99996,0.0,0.00582]
[1776617930408,65.93,75452.98,0.0,-0.99996,0.0,0.0058]
[1776617931415,65.93,75450.7,0.0,-0.99996,0.0,0.00578]
[1776617934129,65.93,75449.7,0.0,-0.99996,0.0,0.00577]
[1776617934192,65.93,75449.7,0.0,-0.99996,0.0,0.00577]
[1776617934366,65.93,75449.7,0.0,-0.99996,0.0,0.00577]
[1776617934441,65.93,75449.7,0.0,-0.99996,0.0,0.00577]
[1776617934542,65.93,75451.23,0.0,-0.99996,0.0,0.00578]
[1776617935443,65.93,75457.1,0.0,-0.99995,0.0,0.00585]
[1776617936450,65.93,75458.74,0.0,-0.99995,0.0,0.00587]
[1776617940123,65.93,75458.78,0.0,-0.99995,0.0,0.00587]
[1776617940195,65.93,75458.78,0.0,-0.99995,0.0,0.00587]
[1776617942418,65.93,75458.71,0.0,-0.99995,0.0,0.00587]
[1776617942438,65.93,75458.71,0.0,-0.99995,0.0,0.00587]
[1776617942495,65.93,75461.87,0.0,-0.99995,0.0,0.0059]
[1776617943502,65.93,75463.22,0.0,-0.99995,0.0,0.00592]
[1776617944656,65.93,75463.22,0.0,-0.99995,0.0,0.00592]
[1776617944689,65.93,75463.22,0.0,-0.99995,0.0,0.00592]
[1776617948537,65.93,75465.45,0.0,-0.99995,0.0,0.00594]
[1776617951545,65.93,75465.45,0.0,-0.99995,0.0,0.00594]
[1776617951692,65.93,75465.45,0.0,-0.99995,0.0,0.00594]
[1776617952289,65.93,75465.48,0.0,-0.99995,0.0,0.00594]
[1776617952435,65.93,75465.48,0.0,-0.99995,0.0,0.00594]
[1776617952565,65.93,75466.47,0.0,-0.99995,0.0,0.00595]
[1776617955705,65.93,75466.79,0.0,-0.99995,0.0,0.00596]
[1776617955790,65.93,75461.47,0.0,-0.99995,0.0,0.0059]
[1776617955940,65.93,75461.47,0.0,-0.99995,0.0,0.0059]
[1776617956593,65.93,75457.54,0.0,-0.99995,0.0,0.00585]
[1776617957046,65.93,75457.54,0.0,-0.99995,0.0,0.00585]
[1776617957190,65.93,75457.54,0.0,-0.99995,0.0,0.00585]
[1776617957600,65.93,75453.22,0.0,-0.99996,0.0,0.0058]
[1776617958877,65.93,75453.22,0.0,-0.99996,0.0,0.0058]
[1776617958607,65.93,75446.87,0.0,-0.99996,0.0,0.00573]
[1776617958937,65.93,75446.87,0.0,-0.99996,0.0,0.00573]
[1776617959613,65.93,75442.25,0.0,-0.99996,0.0,0.00568]
[1776617960621,65.93,75434.01,0.0,-0.99996,0.0,0.00559]
[1776617961628,65.93,75431.88,0.0,-0.99996,0.0,0.00557]
[1776617962635,65.93,75426.93,0.0,-0.99996,0.0,0.00552]
[1776617963642,65.93,75424.4,0.0,-0.99996,0.0,0.00549]
[1776617966663,65.93,75422.53,0.0,-0.99996,0.0,0.00547]
[1776617967670,65.93,75419.1,0.0,-0.99996,0.0,0.00544]
[1776617968701,65.93,75419.1,0.0,-0.99996,0.0,0.00544]
[1776617968763,65.93,75414.11,0.0,-0.99996,0.0,0.00538]
[1776617969778,65.93,75414.11,0.0,-0.99996,0.0,0.00538]
[1776617969852,65.93,75413.32,0.0,-0.99996,0.0,0.00538]
[1776617971497,65.93,75412.44,0.0,-0.99996,0.0,0.00537]
[1776617971847,65.93,75412.44,0.0,-0.99996,0.0,0.00537]
[1776617971699,65.93,75411.95,0.0,-0.99996,0.0,0.00531]
[1776617973712,65.93,75413.18,0.0,-0.99996,0.0,0.00533]
[1776617974720,65.93,75410.71,0.0,-0.99996,0.0,0.0053]
[1776617975354,65.93,75410.71,0.0,-0.99996,0.0,0.0053]
[1776617975442,65.93,75410.71,0.0,-0.99996,0.0,0.0053]
[1776617975726,65.93,75408.49,0.0,-0.99996,0.0,0.00528]
[1776617978259,65.93,75407.76,0.0,-0.99996,0.0,0.00527]
[1776617978435,65.93,75407.76,0.0,-0.99996,0.0,0.00527]
[1776617978748,65.93,75407.55,0.0,-0.99996,0.0,0.00527]
[1776617979757,65.93,75404.5,0.0,-0.99996,0.0,0.00524]
[1776617980763,65.93,75402.45,0.0,-0.99996,0.0,0.00522]
[1776617982777,65.93,75392.71,0.0,-0.99996,0.0,0.00512]
[1776617983784,65.93,75381.46,0.0,-0.99996,0.0,0.00501]
[1776617984791,65.93,75378.97,0.0,-0.99996,0.0,0.00498]
[1776617985798,65.93,75383.82,0.0,-0.99996,0.0,0.00503]
[1776617986805,65.93,75391.57,0.0,-0.99996,0.0,0.00511]
[1776617987821,65.93,75396.74,0.0,-0.99996,0.0,0.00516]
[1776617988688,65.93,75396.74,0.0,-0.99996,0.0,0.00516]
[1776617988820,65.93,75398.21,0.0,-0.99996,0.0,0.00517]
[1776617991625,65.93,75399.34,0.0,-0.99996,0.0,0.00518]
[1776617991687,65.93,75399.34,0.0,-0.99996,0.0,0.00518]
[1776617991842,65.93,75401.97,0.0,-0.99996,0.0,0.00521]
[1776617992848,65.93,75404.97,0.0,-0.99996,0.0,0.00524]
[1776617993856,65.93,75408.4,0.0,-0.99996,0.0,0.00528]
[1776617995870,65.93,75411.4,0.0,-0.99996,0.0,0.00531]
[1776617996325,65.93,75411.4,0.0,-0.99996,0.0,0.00531]
[1776617998893,65.93,75413.92,0.0,-0.99996,0.0,0.00533]
[1776618000193,65.93,75414.45,0.0,-0.99996,0.0,0.00534]
[1776618000907,65.93,75416.87,0.0,-0.99996,0.0,0.00536]
[1776618002189,65.93,75408.43,0.0,-0.99996,0.0,0.00528]
[1776618002978,65.93,75389.52,0.0,-0.99996,0.0,0.00509]
[1776618004189,65.93,75389.52,0.0,-0.99996,0.0,0.00509]
[1776618004393,65.93,75344.09,0.0,-0.99996,0.0,0.00466]
[1776618005115,65.93,75311.81,0.0,-0.99997,0.0,0.00437]
[1776618006004,65.93,75313.61,0.0,-0.99997,0.0,0.00439]
[1776618007516,65.93,75313.61,0.0,-0.99997,0.0,0.00439]
[1776618007528,65.93,75325.24,0.0,-0.99997,0.0,0.00449]
[1776618008038,65.93,75334.92,0.0,-0.99997,0.0,0.00458]
[1776618009692,65.93,75334.92,0.0,-0.99997,0.0,0.00458]
[1776618009705,65.93,75339.5,0.0,-0.99996,0.0,0.00462]
[1776618010052,65.93,75342.85,0.0,-0.99996,0.0,0.00465]
[1776618011692,65.93,75342.85,0.0,-0.99996,0.0,0.00465]
[1776618011738,65.93,75350.99,0.0,-0.99996,0.0,0.00472]
[1776618012470,65.93,75350.99,0.0,-0.99996,0.0,0.00472]
[1776618012537,65.93,75361.02,0.0,-0.99996,0.0,0.00481]
[1776618013081,65.93,75318.05,0.0,-0.99997,0.0,0.00443]
[1776618014087,65.93,75298.32,0.0,-0.99997,0.0,0.00426]
[1776618015094,65.93,75293.7,0.0,-0.99997,0.0,0.00422]
[1776618016408,65.93,75293.7,0.0,-0.99997,0.0,0.00422]
[1776618016507,65.93,75292.41,0.0,-0.99997,0.0,0.00421]
[1776618018440,65.93,75292.41,0.0,-0.99997,0.0,0.00421]
[1776618020416,65.93,75292.95,0.0,-0.99997,0.0,0.00422]
[1776618020457,65.93,75304.29,0.0,-0.99997,0.0,0.00431]
[1776618021230,65.93,75339.83,0.0,-0.99996,0.0,0.00462]
[1776618022165,65.93,75341.35,0.0,-0.99996,0.0,0.00463]
[1776618023172,65.93,75344.7,0.0,-0.99996,0.0,0.00466]
[1776618024401,65.93,75344.7,0.0,-0.99996,0.0,0.00466]
[1776618024413,65.93,75347.39,0.0,-0.99996,0.0,0.00469]
[1776618025186,65.93,75341.46,0.0,-0.99996,0.0,0.00463]
[1776618026438,65.93,75341.46,0.0,-0.99996,0.0,0.00463]
[1776618026525,65.93,75333.31,0.0,-0.99997,0.0,0.00456]
[1776618027200,65.93,75336.85,0.0,-0.99996,0.0,0.00459]
[1776618029214,65.93,75339.19,0.0,-0.99996,0.0,0.00461]
[1776618030434,65.93,75339.19,0.0,-0.99996,0.0,0.00461]
[1776618030495,65.93,75334.5,0.0,-0.99997,0.0,0.00457]
[1776618031229,65.93,75333.8,0.0,-0.99997,0.0,0.00452]
[1776618032437,65.93,75333.8,0.0,-0.99997,0.0,0.00452]
[1776618035257,65.93,75330.89,0.0,-0.99997,0.0,0.0045]
[1776618038278,65.93,75335.6,0.0,-0.99997,0.0,0.00454]
[1776618039705,65.93,75335.6,0.0,-0.99997,0.0,0.00454]
[1776618039938,65.93,75335.6,0.0,-0.99997,0.0,0.00454]
[1776618039777,65.93,75334.19,0.0,-0.99997,0.0,0.00453]
[1776618040292,65.93,75328.89,0.0,-0.99997,0.0,0.00448]
[1776618042720,65.93,75328.81,0.0,-0.99997,0.0,0.00448]
[1776618042936,65.93,75328.81,0.0,-0.99997,0.0,0.00448]
[1776618045725,65.93,75329.85,0.0,-0.99997,0.0,0.00449]
[1776618045760,65.93,75327.78,0.0,-0.99997,0.0,0.00447]
[1776618046345,65.93,75292.08,0.0,-0.99997,0.0,0.00417]
[1776618047351,65.93,75301.36,0.0,-0.99997,0.0,0.00425]
[1776618048358,65.93,75301.46,0.0,-0.99997,0.0,0.00425]
[1776618049369,65.93,75301.46,0.0,-0.99997,0.0,0.00425]
[1776618049472,65.93,75302.58,0.0,-0.99997,0.0,0.00426]
[1776618050151,65.93,75302.58,0.0,-0.99997,0.0,0.00426]
[1776618050376,65.93,75313.79,0.0,-0.99997,0.0,0.00435]
[1776618051382,65.93,75301.42,0.0,-0.99997,0.0,0.00425]
[1776618052389,65.93,75288.75,0.0,-0.99997,0.0,0.00414]
[1776618053397,65.93,75289.01,0.0,-0.99997,0.0,0.00414]
[1776618054032,65.93,75289.01,0.0,-0.99997,0.0,0.00414]
[1776618054404,65.93,75290.52,0.0,-0.99997,0.0,0.00416]
[1776618056423,65.93,75292.22,0.0,-0.99997,0.0,0.00417]
[1776618057426,65.93,75295.1,0.0,-0.99997,0.0,0.00419]
[1776618059306,65.93,75295.31,0.0,-0.99997,0.0,0.0042]
[1776618059435,65.93,75295.31,0.0,-0.99997,0.0,0.0042]
[1776618059441,65.93,75297.45,0.0,-0.99997,0.0,0.00421]
[1776618060448,65.93,75288.26,0.0,-0.99997,0.0,0.00414]
[1776618061455,65.93,75287.17,0.0,-0.99997,0.0,0.00413]
[1776618062462,65.93,75290.67,0.0,-0.99997,0.0,0.00416]
[1776618063707,65.93,75290.67,0.0,-0.99997,0.0,0.00416]
[1776618063808,65.93,75286.35,0.0,-0.99997,0.0,0.00412]
[1776618064307,65.93,75286.35,0.0,-0.99997,0.0,0.00412]
[1776618065843,65.93,75285.88,0.0,-0.99997,0.0,0.00412]
[1776618065937,65.93,75285.88,0.0,-0.99997,0.0,0.00412]
[1776618066491,65.93,75288.72,0.0,-0.99997,0.0,0.00414]
[1776618067498,65.93,75290.41,0.0,-0.99997,0.0,0.00416]
[1776618068505,65.93,75291.71,0.0,-0.99997,0.0,0.00417]
[1776618070802,65.93,75291.51,0.0,-0.99997,0.0,0.00416]
[1776618070937,65.93,75291.51,0.0,-0.99997,0.0,0.00416]
[1776618070903,65.93,75295.58,0.0,-0.99997,0.0,0.0042]
[1776618071526,65.93,75297.29,0.0,-0.99997,0.0,0.00421]
[1776618072533,65.93,75299.4,0.0,-0.99997,0.0,0.00423]
[1776618073544,65.93,75307.45,0.0,-0.99997,0.0,0.0043]
[1776618074876,65.93,75307.45,0.0,-0.99997,0.0,0.0043]
[1776618074938,65.93,75307.45,0.0,-0.99997,0.0,0.0043]
[1776618075039,65.93,75307.1,0.0,-0.99997,0.0,0.00429]
[1776618077568,65.93,75305.19,0.0,-0.99997,0.0,0.00428]
[1776618079582,65.93,75302.72,0.0,-0.99997,0.0,0.00426]
[1776618080123,65.93,75302.72,0.0,-0.99997,0.0,0.00426]
[1776618080190,65.93,75302.72,0.0,-0.99997,0.0,0.00426]
[1776618080589,65.93,75302.34,0.0,-0.99997,0.0,0.00425]
[1776618081715,65.93,75302.34,0.0,-0.99997,0.0,0.00425]
[1776618081937,65.93,75302.34,0.0,-0.99997,0.0,0.00425]
[1776618081953,65.93,75305.06,0.0,-0.99997,0.0,0.00428]
[1776618083617,65.93,75311.66,0.0,-0.99997,0.0,0.00433]
[1776618084768,65.93,75311.66,0.0,-0.99997,0.0,0.00433]
[1776618084935,65.93,75311.66,0.0,-0.99997,0.0,0.00433]
[1776618085036,65.93,75322.06,0.0,-0.99997,0.0,0.00442]
[1776618086637,65.93,75323.13,0.0,-0.99997,0.0,0.00443]
[1776618088535,65.93,75323.52,0.0,-0.99997,0.0,0.00443]
[1776618088694,65.93,75323.52,0.0,-0.99997,0.0,0.00443]
[1776618092680,65.93,75317.81,0.0,-0.99997,0.0,0.00434]
[1776618093221,65.93,75317.81,0.0,-0.99997,0.0,0.00434]
[1776618093687,65.93,75317.77,0.0,-0.99997,0.0,0.00434]
[1776618094869,65.93,75317.77,0.0,-0.99997,0.0,0.00434]
[1776618095430,65.93,75317.83,0.0,-0.99997,0.0,0.00434]
[1776618095684,65.93,75317.83,0.0,-0.99997,0.0,0.00434]
[1776618095701,65.93,75318.82,0.0,-0.99997,0.0,0.00435]
[1776618097661,65.93,75318.99,0.0,-0.99997,0.0,0.00435]
[1776618097715,65.93,75317.7,0.0,-0.99997,0.0,0.00434]
[1776618099190,65.93,75317.87,0.0,-0.99997,0.0,0.00434]
[1776618099436,65.93,75317.87,0.0,-0.99997,0.0,0.00434]
[1776618100737,65.93,75324.65,0.0,-0.99997,0.0,0.0044]
[1776618101745,65.93,75323.85,0.0,-0.99997,0.0,0.00439]
[1776618102968,65.93,75323.85,0.0,-0.99997,0.0,0.00439]
[1776618103043,65.93,75322.8,0.0,-0.99997,0.0,0.00439]
[1776618103191,65.93,75322.8,0.0,-0.99997,0.0,0.00439]
[1776618104766,65.93,75318.68,0.0,-0.99997,0.0,0.00435]
[1776618105820,65.93,75318.68,0.0,-0.99997,0.0,0.00435]
[1776618105941,65.93,75318.68,0.0,-0.99997,0.0,0.00435]
[1776618110808,65.93,75321.36,0.0,-0.99997,0.0,0.00437]
[1776618111815,65.93,75323.17,0.0,-0.99997,0.0,0.00439]
[1776618112448,65.93,75323.17,0.0,-0.99997,0.0,0.00439]
[1776618112694,65.93,75323.17,0.0,-0.99997,0.0,0.00439]
[1776618113829,65.93,75320.03,0.0,-0.99997,0.0,0.00436]
[1776618114836,65.93,75322.08,0.0,-0.99997,0.0,0.00438]
[1776618116850,65.93,75319.79,0.0,-0.99997,0.0,0.00436]
[1776618117426,65.93,75319.79,0.0,-0.99997,0.0,0.00436]
[1776618117878,65.93,75305.65,0.0,-0.99997,0.0,0.00424]
[1776618118882,65.93,75300.91,0.0,-0.99997,0.0,0.0042]
[1776618120899,65.93,75302.29,0.0,-0.99997,0.0,0.00421]
[1776618121211,65.93,75302.29,0.0,-0.99997,0.0,0.00421]
[1776618121905,65.93,75313.17,0.0,-0.99997,0.0,0.0043]
[1776618122913,65.93,75314.32,0.0,-0.99997,0.0,0.00431]
[1776618123919,65.93,75318.91,0.0,-0.99997,0.0,0.00435]
[1776618124927,65.93,75325.1,0.0,-0.99997,0.0,0.00441]
[1776618125934,65.93,75329.76,0.0,-0.99997,0.0,0.00445]
[1776618129196,65.93,75329.94,0.0,-0.99997,0.0,0.00445]
[1776618129962,65.93,75330.47,0.0,-0.99997,0.0,0.00445]
[1776618130654,65.93,75330.47,0.0,-0.99997,0.0,0.00445]
[1776618130689,65.93,75330.47,0.0,-0.99997,0.0,0.00445]
[1776618131976,65.93,75325.9,0.0,-0.99997,0.0,0.00441]
[1776618133989,65.93,75324.99,0.0,-0.99997,0.0,0.0044]
[1776618134997,65.93,75321.37,0.0,-0.99997,0.0,0.00437]
[1776618135802,65.93,75321.37,0.0,-0.99997,0.0,0.00437]
[1776618135940,65.93,75321.37,0.0,-0.99997,0.0,0.00437]
[1776618136009,65.93,75319.83,0.0,-0.99997,0.0,0.00436]
[1776618137213,65.93,75318.82,0.0,-0.99997,0.0,0.00435]
[1776618137435,65.93,75318.82,0.0,-0.99997,0.0,0.00435]
[1776618138018,65.93,75318.79,0.0,-0.99997,0.0,0.00435]
[1776618139025,65.93,75320.23,0.0,-0.99997,0.0,0.00436]
[1776618143971,65.93,75320.21,0.0,-0.99997,0.0,0.00436]
[1776618144192,65.93,75320.39,0.0,-0.99997,0.0,0.00436]
[1776618151109,65.93,75321.17,0.0,-0.99997,0.0,0.00433]
[1776618151539,65.93,75321.17,0.0,-0.99997,0.0,0.00433]
[1776618151687,65.93,75321.17,0.0,-0.99997,0.0,0.00433]
[1776618151753,65.93,75321.17,0.0,-0.99997,0.0,0.00433]
[1776618151935,65.93,75321.17,0.0,-0.99997,0.0,0.00433]
[1776618152116,65.93,75321.19,0.0,-0.99997,0.0,0.00433]
[1776618153124,65.93,75323.16,0.0,-0.99997,0.0,0.00435]
[1776618156335,65.93,75323.2,0.0,-0.99997,0.0,0.00435]
[1776618156437,65.93,75323.2,0.0,-0.99997,0.0,0.00435]
[1776618159164,65.93,75326.19,0.0,-0.99997,0.0,0.00437]
[1776618160172,65.93,75323.89,0.0,-0.99997,0.0,0.00435]
[1776618161210,65.93,75323.89,0.0,-0.99997,0.0,0.00435]
[1776618161436,65.93,75323.89,0.0,-0.99997,0.0,0.00435]
[1776618161538,65.93,75326.17,0.0,-0.99997,0.0,0.00437]
[1776618162186,65.93,75330.2,0.0,-0.99997,0.0,0.00441]
[1776618163581,65.93,75330.2,0.0,-0.99997,0.0,0.00441]
[1776618163688,65.93,75330.2,0.0,-0.99997,0.0,0.00441]
[1776618165338,65.93,75329.71,0.0,-0.99997,0.0,0.0044]
[1776618165435,65.93,75329.71,0.0,-0.99997,0.0,0.0044]
[1776618165440,65.93,75330.38,0.0,-0.99997,0.0,0.00441]
[1776618167222,65.93,75331.99,0.0,-0.99997,0.0,0.00442]
[1776618171029,65.93,75331.98,0.0,-0.99997,0.0,0.00442]
[1776618171192,65.93,75331.91,0.0,-0.99997,0.0,0.00442]
[1776618176285,65.93,75330.5,0.0,-0.99997,0.0,0.00441]
[1776618177292,65.93,75326.84,0.0,-0.99997,0.0,0.00438]
[1776618178633,65.93,75326.84,0.0,-0.99997,0.0,0.00438]
[1776618178694,65.93,75326.84,0.0,-0.99997,0.0,0.00438]
[1776618178796,65.93,75330.05,0.0,-0.99997,0.0,0.00441]
[1776618179589,65.93,75330.05,0.0,-0.99997,0.0,0.00441]
[1776618179690,65.93,75330.05,0.0,-0.99997,0.0,0.00441]
[1776618179691,65.93,75331.22,0.0,-0.99997,0.0,0.00442]
[1776618181324,65.93,75340.45,0.0,-0.99997,0.0,0.0045]
[1776618182900,65.93,75340.45,0.0,-0.99997,0.0,0.0045]
[1776618182937,65.93,75340.45,0.0,-0.99997,0.0,0.0045]
[1776618182995,65.93,75340.88,0.0,-0.99997,0.0,0.0045]
[1776618185351,65.93,75346.09,0.0,-0.99997,0.0,0.00455]
[1776618186331,65.93,75346.09,0.0,-0.99997,0.0,0.00455]
[1776618186439,65.93,75346.09,0.0,-0.99997,0.0,0.00455]
[1776618187366,65.93,75349.59,0.0,-0.99997,0.0,0.00458]
[1776618188373,65.93,75342.79,0.0,-0.99997,0.0,0.00452]
[1776618189379,65.93,75354.07,0.0,-0.99996,0.0,0.00462]
[1776618190989,65.93,75354.07,0.0,-0.99996,0.0,0.00462]
[1776618190995,65.93,75357.54,0.0,-0.99996,0.0,0.00465]
[1776618191224,65.93,75357.54,0.0,-0.99996,0.0,0.00465]
[1776618192401,65.93,75360.75,0.0,-0.99996,0.0,0.00468]
[1776618193411,65.93,75369.9,0.0,-0.99996,0.0,0.00476]
[1776618194418,65.93,75368.85,0.0,-0.99996,0.0,0.00475]
[1776618196016,65.93,75368.85,0.0,-0.99996,0.0,0.00475]
[1776618196194,65.93,75368.78,0.0,-0.99996,0.0,0.00475]
[1776618196433,65.93,75375.11,0.0,-0.99996,0.0,0.00481]
[1776618197441,65.93,75372.31,0.0,-0.99996,0.0,0.00478]
[1776618200736,65.93,75371.69,0.0,-0.99996,0.0,0.00478]
[1776618200935,65.93,75371.69,0.0,-0.99996,0.0,0.00478]
[1776618201037,65.93,75372.15,0.0,-0.99996,0.0,0.00478]
[1776618201468,65.93,75377.7,0.0,-0.99996,0.0,0.00483]
[1776618202476,65.93,75383.39,0.0,-0.99996,0.0,0.00489]
[1776618203483,65.93,75393.26,0.0,-0.99996,0.0,0.00498]
[1776618204490,65.93,75408.49,0.0,-0.99996,0.0,0.00513]
[1776618205496,65.93,75413.12,0.0,-0.99996,0.0,0.00518]
[1776618209524,65.93,75410.83,0.0,-0.99996,0.0,0.00516]
[1776618210532,65.93,75405.33,0.0,-0.99996,0.0,0.0051]
[1776618211388,65.93,75405.33,0.0,-0.99996,0.0,0.0051]
[1776618211544,65.93,75392.3,0.0,-0.99996,0.0,0.00493]
[1776618212547,65.93,75380.37,0.0,-0.99996,0.0,0.00481]
[1776618213554,65.93,75378.89,0.0,-0.99996,0.0,0.0048]
[1776618215266,65.93,75379.99,0.0,-0.99996,0.0,0.00481]
[1776618217583,65.93,75382.04,0.0,-0.99996,0.0,0.00483]
[1776618218590,65.93,75389.06,0.0,-0.99996,0.0,0.0049]
[1776618219597,65.93,75387.75,0.0,-0.99996,0.0,0.00488]
[1776618220535,65.93,75387.75,0.0,-0.99996,0.0,0.00488]
[1776618220694,65.93,75387.75,0.0,-0.99996,0.0,0.00488]
[1776618220795,65.93,75386.9,0.0,-0.99996,0.0,0.00488]
[1776618221611,65.93,75384.81,0.0,-0.99996,0.0,0.00486]
[1776618223419,65.93,75384.78,0.0,-0.99996,0.0,0.00486]
[1776618223438,65.93,75384.78,0.0,-0.99996,0.0,0.00486]
[1776618224632,65.93,75382.93,0.0,-0.99996,0.0,0.00484]
[1776618225639,65.93,75385.4,0.0,-0.99996,0.0,0.00486]
[1776618227120,65.93,75385.4,0.0,-0.99996,0.0,0.00486]
[1776618227193,65.93,75385.4,0.0,-0.99996,0.0,0.00486]
[1776618226646,65.93,75388.73,0.0,-0.99996,0.0,0.00489]
[1776618228285,65.93,75388.43,0.0,-0.99996,0.0,0.00489]
[1776618228435,65.93,75388.43,0.0,-0.99996,0.0,0.00489]
[1776618228659,65.93,75390.22,0.0,-0.99996,0.0,0.00491]
[1776618229848,65.93,75390.22,0.0,-0.99996,0.0,0.00491]
[1776618229939,65.93,75390.22,0.0,-0.99996,0.0,0.00491]
[1776618229949,65.93,75392.99,0.0,-0.99996,0.0,0.00493]
[1776618231681,65.93,75396.24,0.0,-0.99996,0.0,0.00497]
[1776618233152,65.93,75396.24,0.0,-0.99996,0.0,0.00497]
[1776618233206,65.93,75396.24,0.0,-0.99996,0.0,0.00497]
[1776618235084,65.93,75395.84,0.0,-0.99996,0.0,0.00496]
[1776618235191,65.93,75395.84,0.0,-0.99996,0.0,0.00496]
[1776618235102,65.93,75384.27,0.0,-0.99996,0.0,0.00485]
[1776618236488,65.93,75384.17,0.0,-0.99996,0.0,0.00485]
[1776618236706,65.93,75384.17,0.0,-0.99996,0.0,0.00485]
[1776618236716,65.93,75383.47,0.0,-0.99996,0.0,0.00484]
[1776618238737,65.93,75373.83,0.0,-0.99996,0.0,0.00475]
[1776618239879,65.93,75373.83,0.0,-0.99996,0.0,0.00475]
[1776618239937,65.93,75373.83,0.0,-0.99996,0.0,0.00475]
[1776618239972,65.93,75374.55,0.0,-0.99996,0.0,0.00476]
[1776618242765,65.93,75372.77,0.0,-0.99996,0.0,0.00474]
[1776618244779,65.93,75360.63,0.0,-0.99996,0.0,0.00463]
[1776618246034,65.93,75357.63,0.0,-0.99996,0.0,0.00461]
[1776618246793,65.93,75350.25,0.0,-0.99997,0.0,0.00454]
[1776618247801,65.93,75338.75,0.0,-0.99997,0.0,0.00444]
[1776618248808,65.93,75335.31,0.0,-0.99997,0.0,0.00441]
[1776618249815,65.93,75335.27,0.0,-0.99997,0.0,0.00441]
[1776618250822,65.93,75341.07,0.0,-0.99997,0.0,0.00446]
[1776618251830,65.93,75343.92,0.0,-0.99997,0.0,0.00448]
[1776618253843,65.93,75345.17,0.0,-0.99997,0.0,0.0045]
[1776618254644,65.93,75345.17,0.0,-0.99997,0.0,0.0045]
[1776618254690,65.93,75345.17,0.0,-0.99997,0.0,0.0045]
[1776618256113,65.93,75345.1,0.0,-0.99997,0.0,0.00449]
[1776618256188,65.93,75345.1,0.0,-0.99997,0.0,0.00449]
[1776618256164,65.93,75345.31,0.0,-0.99997,0.0,0.0045]
[1776618260896,65.93,75341.83,0.0,-0.99997,0.0,0.00447]
[1776618261706,65.93,75341.83,0.0,-0.99997,0.0,0.00447]
[1776618261936,65.93,75341.83,0.0,-0.99997,0.0,0.00447]
[1776618263917,65.93,75338.1,0.0,-0.99997,0.0,0.00443]
[1776618265198,65.93,75338.1,0.0,-0.99997,0.0,0.00443]
[1776618265230,65.93,75335.6,0.0,-0.99997,0.0,0.00441]
[1776618265440,65.93,75335.6,0.0,-0.99997,0.0,0.00441]
[1776618265896,65.93,75335.6,0.0,-0.99997,0.0,0.00441]
[1776618265937,65.93,75335.6,0.0,-0.99997,0.0,0.00441]
[1776618265997,65.93,75335.99,0.0,-0.99997,0.0,0.00442]
[1776618266938,65.93,75337.65,0.0,-0.99997,0.0,0.00443]
[1776618269445,65.93,75337.31,0.0,-0.99997,0.0,0.00443]
[1776618269687,65.93,75337.31,0.0,-0.99997,0.0,0.00443]
[1776618270966,65.93,75334.17,0.0,-0.99997,0.0,0.0044]
[1776618271973,65.93,75332.34,0.0,-0.99997,0.0,0.00434]
[1776618272912,65.93,75332.34,0.0,-0.99997,0.0,0.00434]
[1776618272934,65.93,75332.34,0.0,-0.99997,0.0,0.00434]
[1776618272980,65.93,75329.96,0.0,-0.99997,0.0,0.00432]
[1776618273511,65.93,75329.96,0.0,-0.99997,0.0,0.00432]
[1776618273692,65.93,75329.96,0.0,-0.99997,0.0,0.00432]
[1776618273987,65.93,75329.0,0.0,-0.99997,0.0,0.00431]
[1776618275533,65.93,75328.48,0.0,-0.99997,0.0,0.00431]
[1776618276023,65.93,75316.82,0.0,-0.99997,0.0,0.00421]
[1776618277017,65.93,75311.51,0.0,-0.99997,0.0,0.00417]
[1776618278029,65.93,75304.1,0.0,-0.99997,0.0,0.00411]
[1776618279036,65.93,75292.16,0.0,-0.99997,0.0,0.00401]
[1776618279286,65.93,75292.16,0.0,-0.99997,0.0,0.00401]
[1776618280043,65.93,75286.34,0.0,-0.99997,0.0,0.00397]
[1776618280927,65.93,75286.34,0.0,-0.99997,0.0,0.00397]
[1776618281051,65.93,75266.56,0.0,-0.99997,0.0,0.00382]
[1776618282058,65.93,75255.32,0.0,-0.99997,0.0,0.00373]
[1776618283065,65.93,75250.82,0.0,-0.99997,0.0,0.0037]
[1776618284072,65.93,75252.52,0.0,-0.99997,0.0,0.00371]
[1776618284889,65.93,75252.52,0.0,-0.99997,0.0,0.00371]
[1776618286086,65.93,75249.19,0.0,-0.99997,0.0,0.00369]
[1776618288660,65.93,75249.45,0.0,-0.99997,0.0,0.00369]
[1776618289107,65.93,75232.45,0.0,-0.99997,0.0,0.00357]
[1776618290115,65.93,75219.45,0.0,-0.99997,0.0,0.00347]
[1776618291123,65.93,75211.28,0.0,-0.99997,0.0,0.00342]
[1776618292190,65.93,75211.28,0.0,-0.99997,0.0,0.00342]
[1776618292213,65.93,75200.03,0.0,-0.99997,0.0,0.00334]
[1776618293145,65.93,75198.08,0.0,-0.99997,0.0,0.00333]
[1776618294152,65.93,75215.68,0.0,-0.99997,0.0,0.00345]
[1776618295159,65.93,75228.93,0.0,-0.99997,0.0,0.00354]
[1776618295304,65.93,75228.93,0.0,-0.99997,0.0,0.00354]
[1776618296166,65.93,75203.09,0.0,-0.99997,0.0,0.00336]
[1776618297172,65.93,75195.39,0.0,-0.99998,0.0,0.00331]
[1776618298180,65.93,75195.63,0.0,-0.99998,0.0,0.00331]
[1776618299224,65.93,75195.63,0.0,-0.99998,0.0,0.00331]
[1776618299187,65.93,75193.76,0.0,-0.99998,0.0,0.0033]
[1776618301224,65.93,75193.31,0.0,-0.99998,0.0,0.0033]
[1776618301207,65.93,75195.76,0.0,-0.99998,0.0,0.00331]
[1776618302252,65.93,75192.25,0.0,-0.99998,0.0,0.00329]
[1776618303240,65.93,75189.33,0.0,-0.99998,0.0,0.00327]
[1776618305127,65.93,75190.18,0.0,-0.99998,0.0,0.00328]
[1776618309282,65.93,75184.98,0.0,-0.99998,0.0,0.00324]
[1776618311296,65.93,75183.16,0.0,-0.99998,0.0,0.00323]
[1776618313310,65.93,75167.11,0.0,-0.99998,0.0,0.00313]
[1776618314318,65.93,75167.45,0.0,-0.99998,0.0,0.00313]
[1776618316331,65.93,75165.97,0.0,-0.99998,0.0,0.00312]
[1776618318140,65.93,75165.97,0.0,-0.99998,0.0,0.00312]
[1776618318638,65.93,75129.82,0.0,-0.99998,0.0,0.0029]
[1776618319372,65.93,75103.61,0.0,-0.99998,0.0,0.00275]
[1776618320359,65.93,75092.29,0.0,-0.99998,0.0,0.00269]
[1776618321617,65.93,75092.29,0.0,-0.99998,0.0,0.00269]
[1776618321938,65.93,75092.29,0.0,-0.99998,0.0,0.00269]
[1776618321962,65.93,75079.05,0.0,-0.99998,0.0,0.00262]
[1776618322381,65.93,75070.81,0.0,-0.99998,0.0,0.00258]
[1776618323393,65.93,75068.67,0.0,-0.99998,0.0,0.00257]
[1776618324399,65.93,75087.07,0.0,-0.99998,0.0,0.00266]
[1776618325688,65.93,75087.07,0.0,-0.99998,0.0,0.00266]
[1776618325774,65.93,75081.91,0.0,-0.99998,0.0,0.00264]
[1776618327051,65.93,75081.91,0.0,-0.99998,0.0,0.00264]
[1776618327107,65.93,75059.44,0.0,-0.99998,0.0,0.00252]
[1776618327426,65.93,75063.69,0.0,-0.99998,0.0,0.00254]
[1776618328434,65.93,75069.42,0.0,-0.99998,0.0,0.00257]
[1776618329441,65.93,75072.03,0.0,-0.99998,0.0,0.00258]
[1776618331026,65.93,75072.03,0.0,-0.99998,0.0,0.00258]
[1776618331121,65.93,75091.49,0.0,-0.99998,0.0,0.00266]
[1776618331455,65.93,75123.05,0.0,-0.99998,0.0,0.00284]
[1776618332462,65.93,75110.45,0.0,-0.99998,0.0,0.00277]
[1776618333469,65.93,75119.73,0.0,-0.99998,0.0,0.00282]
[1776618334476,65.93,75115.84,0.0,-0.99998,0.0,0.0028]
[1776618335642,65.93,75088.84,0.0,-0.99998,0.0,0.00265]
[1776618336490,65.93,75090.07,0.0,-0.99998,0.0,0.00265]
[1776618337498,65.93,75099.11,0.0,-0.99998,0.0,0.0027]
[1776618339216,65.93,75099.11,0.0,-0.99998,0.0,0.0027]
[1776618339300,65.93,75097.18,0.0,-0.99998,0.0,0.00269]
[1776618339524,65.93,75100.67,0.0,-0.99998,0.0,0.00271]
[1776618341538,65.93,75089.42,0.0,-0.99998,0.0,0.00265]
[1776618343084,65.93,75089.42,0.0,-0.99998,0.0,0.00265]
[1776618343088,65.93,75087.71,0.0,-0.99998,0.0,0.00264]
[1776618343552,65.93,75077.19,0.0,-0.99998,0.0,0.00259]
[1776618344559,65.93,75075.29,0.0,-0.99998,0.0,0.00258]
[1776618345567,65.93,75054.34,0.0,-0.99998,0.0,0.00247]
[1776618346827,65.93,75054.34,0.0,-0.99998,0.0,0.00247]
[1776618346881,65.93,75088.88,0.0,-0.99998,0.0,0.00265]
[1776618347583,65.93,75110.83,0.0,-0.99998,0.0,0.00277]
[1776618348590,65.93,75104.53,0.0,-0.99998,0.0,0.00273]
[1776618350335,65.93,75104.53,0.0,-0.99998,0.0,0.00273]
[1776618350347,65.93,75110.19,0.0,-0.99998,0.0,0.00276]
[1776618350604,65.93,75112.57,0.0,-0.99998,0.0,0.00278]
[1776618353626,65.93,75118.05,0.0,-0.99998,0.0,0.00281]
[1776618354632,65.93,75120.71,0.0,-0.99998,0.0,0.00282]
[1776618356647,65.93,75126.74,0.0,-0.99998,0.0,0.00286]
[1776618357654,65.93,75126.06,0.0,-0.99998,0.0,0.00285]
[1776618358662,65.93,75128.22,0.0,-0.99998,0.0,0.00287]
[1776618359669,65.93,75132.46,0.0,-0.99998,0.0,0.00289]
[1776618360676,65.93,75127.98,0.0,-0.99998,0.0,0.00286]
[1776618361683,65.93,75121.7,0.0,-0.99998,0.0,0.00283]
[1776618362726,65.93,75136.46,0.0,-0.99998,0.0,0.00291]
[1776618363621,65.93,75136.46,0.0,-0.99998,0.0,0.00291]
[1776618363725,65.93,75144.69,0.0,-0.99998,0.0,0.00296]
[1776618364732,65.93,75145.59,0.0,-0.99998,0.0,0.00297]
[1776618365739,65.93,75152.07,0.0,-0.99998,0.0,0.00301]
[1776618366746,65.93,75156.93,0.0,-0.99998,0.0,0.00304]
[1776618367528,65.93,75156.93,0.0,-0.99998,0.0,0.00304]
[1776618367777,65.93,75159.95,0.0,-0.99998,0.0,0.00306]
[1776618368762,65.93,75170.4,0.0,-0.99998,0.0,0.00312]
[1776618369769,65.93,75181.57,0.0,-0.99998,0.0,0.00319]
[1776618370776,65.93,75191.13,0.0,-0.99998,0.0,0.00325]
[1776618371783,65.93,75186.36,0.0,-0.99998,0.0,0.00322]
[1776618372790,65.93,75180.76,0.0,-0.99998,0.0,0.00319]
[1776618374804,65.93,75168.62,0.0,-0.99998,0.0,0.00311]
[1776618375811,65.93,75159.52,0.0,-0.99998,0.0,0.00305]
[1776618376818,65.93,75157.12,0.0,-0.99998,0.0,0.00304]
[1776618377825,65.93,75151.89,0.0,-0.99998,0.0,0.00301]
[1776618378831,65.93,75146.9,0.0,-0.99998,0.0,0.00298]
[1776618379839,65.93,75141.63,0.0,-0.99998,0.0,0.00294]
[1776618380846,65.93,75139.02,0.0,-0.99998,0.0,0.00293]
[1776618382861,65.93,75148.9,0.0,-0.99998,0.0,0.00299]
[1776618383868,65.93,75148.64,0.0,-0.99998,0.0,0.00299]
[1776618384875,65.93,75143.22,0.0,-0.99998,0.0,0.00295]
[1776618385882,65.93,75136.03,0.0,-0.99998,0.0,0.00291]
[1776618386889,65.93,75135.57,0.0,-0.99998,0.0,0.00291]
[1776618387900,65.93,75144.11,0.0,-0.99998,0.0,0.00296]
[1776618388907,65.93,75155.87,0.0,-0.99998,0.0,0.00303]
[1776618389914,65.93,75159.67,0.0,-0.99998,0.0,0.00305]
[1776618391228,65.93,75160.37,0.0,-0.99998,0.0,0.00303]
[1776618392864,65.93,75161.36,0.0,-0.99998,0.0,0.00303]
[1776618392936,65.93,75140.44,0.0,-0.99998,0.0,0.00291]
[1776618393943,65.93,75130.17,0.0,-0.99998,0.0,0.00285]
[1776618394950,65.93,75130.74,0.0,-0.99998,0.0,0.00285]
[1776618396514,65.93,75131.27,0.0,-0.99998,0.0,0.00286]
[1776618396963,65.93,75138.19,0.0,-0.99998,0.0,0.0029]
[1776618398553,65.93,75138.19,0.0,-0.99998,0.0,0.0029]
[1776618397971,65.93,75136.8,0.0,-0.99998,0.0,0.00289]
[1776618398980,65.93,75113.69,0.0,-0.99998,0.0,0.00276]
[1776618399987,65.93,75097.55,0.0,-0.99998,0.0,0.00267]
[1776618400994,65.93,75096.55,0.0,-0.99998,0.0,0.00266]
[1776618402542,65.93,75096.12,0.0,-0.99998,0.0,0.00266]
[1776618403008,65.93,75099.65,0.0,-0.99998,0.0,0.00268]
[1776618404022,65.93,75103.23,0.0,-0.99998,0.0,0.0027]
[1776618405031,65.93,75100.38,0.0,-0.99998,0.0,0.00268]
[1776618406070,65.93,75096.88,0.0,-0.99998,0.0,0.00266]
[1776618408084,65.93,75102.94,0.0,-0.99998,0.0,0.0027]
[1776618409091,65.93,75126.67,0.0,-0.99998,0.0,0.00283]
[1776618410098,65.93,75119.06,0.0,-0.99998,0.0,0.00279]
[1776618411105,65.93,75118.92,0.0,-0.99998,0.0,0.00278]
[1776618412112,65.93,75134.46,0.0,-0.99998,0.0,0.00287]
[1776618413119,65.93,75137.05,0.0,-0.99998,0.0,0.00289]
[1776618414126,65.93,75136.06,0.0,-0.99998,0.0,0.00288]
[1776618415133,65.93,75141.5,0.0,-0.99998,0.0,0.00291]
[1776618416140,65.93,75144.24,0.0,-0.99998,0.0,0.00293]
[1776618418154,65.93,75155.1,0.0,-0.99998,0.0,0.003]
[1776618419161,65.93,75156.8,0.0,-0.99998,0.0,0.00301]
[1776618420168,65.93,75157.62,0.0,-0.99998,0.0,0.00301]
[1776618421179,65.93,75169.34,0.0,-0.99998,0.0,0.00308]
[1776618422184,65.93,75175.57,0.0,-0.99998,0.0,0.00312]
[1776618423191,65.93,75173.62,0.0,-0.99998,0.0,0.00311]
[1776618424198,65.93,75156.82,0.0,-0.99998,0.0,0.00301]
[1776618426211,65.93,75166.33,0.0,-0.99998,0.0,0.00306]
[1776618427219,65.93,75168.79,0.0,-0.99998,0.0,0.00308]
[1776618428226,65.93,75173.94,0.0,-0.99998,0.0,0.00311]
[1776618429233,65.93,75162.77,0.0,-0.99998,0.0,0.00304]
[1776618433542,65.93,75163.45,0.0,-0.99998,0.0,0.00305]
[1776618433689,65.93,75163.45,0.0,-0.99998,0.0,0.00305]
[1776618434269,65.93,75165.47,0.0,-0.99998,0.0,0.00306]
[1776618434876,65.93,75165.47,0.0,-0.99998,0.0,0.00306]
[1776618434938,65.93,75165.47,0.0,-0.99998,0.0,0.00306]
[1776618435276,65.93,75162.34,0.0,-0.99998,0.0,0.00304]
[1776618437290,65.93,75153.6,0.0,-0.99998,0.0,0.00299]
[1776618438435,65.93,75153.6,0.0,-0.99998,0.0,0.00299]
[1776618438297,65.93,75152.69,0.0,-0.99998,0.0,0.00298]
[1776618438697,65.93,75152.69,0.0,-0.99998,0.0,0.00298]
[1776618440310,65.93,75154.21,0.0,-0.99998,0.0,0.00299]
[1776618441333,65.93,75154.21,0.0,-0.99998,0.0,0.00299]
[1776618441438,65.93,75154.21,0.0,-0.99998,0.0,0.00299]
[1776618441443,65.93,75154.21,0.0,-0.99998,0.0,0.00299]
[1776618441434,65.93,75156.6,0.0,-0.99998,0.0,0.003]
[1776618441686,65.93,75156.6,0.0,-0.99998,0.0,0.003]
[1776618442325,65.93,75154.34,0.0,-0.99998,0.0,0.00299]
[1776618444284,65.93,75154.24,0.0,-0.99998,0.0,0.00299]
[1776618444437,65.93,75154.24,0.0,-0.99998,0.0,0.00299]
[1776618444339,65.93,75148.66,0.0,-0.99998,0.0,0.00296]
[1776618445346,65.93,75137.97,0.0,-0.99998,0.0,0.00289]
[1776618446353,65.93,75138.89,0.0,-0.99998,0.0,0.0029]
[1776618447360,65.93,75137.15,0.0,-0.99998,0.0,0.00289]
[1776618448091,65.93,75137.15,0.0,-0.99998,0.0,0.00289]
[1776618448192,65.93,75137.15,0.0,-0.99998,0.0,0.00289]
[1776618448366,65.93,75140.72,0.0,-0.99998,0.0,0.00291]
[1776618449298,65.93,75140.72,0.0,-0.99998,0.0,0.00291]
[1776618449436,65.93,75140.72,0.0,-0.99998,0.0,0.00291]
[1776618449373,65.93,75140.9,0.0,-0.99998,0.0,0.00291]
[1776618450381,65.93,75149.72,0.0,-0.99998,0.0,0.00296]
[1776618451388,65.93,75153.47,0.0,-0.99998,0.0,0.00296]
[1776618452395,65.93,75154.99,0.0,-0.99998,0.0,0.00297]
[1776618452828,65.93,75154.99,0.0,-0.99998,0.0,0.00297]
[1776618452938,65.93,75154.99,0.0,-0.99998,0.0,0.00297]
[1776618454409,65.93,75158.24,0.0,-0.99998,0.0,0.00298]
[1776618455416,65.93,75160.25,0.0,-0.99998,0.0,0.003]
[1776618455683,65.93,75160.25,0.0,-0.99998,0.0,0.003]
[1776618455828,65.93,75160.25,0.0,-0.99998,0.0,0.003]
[1776618455937,65.93,75160.25,0.0,-0.99998,0.0,0.003]
[1776618456422,65.93,75160.8,0.0,-0.99998,0.0,0.003]
[1776618459443,65.93,75162.82,0.0,-0.99998,0.0,0.00301]
[1776618462922,65.93,75163.87,0.0,-0.99998,0.0,0.00302]
[1776618462937,65.93,75163.87,0.0,-0.99998,0.0,0.00302]
[1776618463187,65.93,75163.87,0.0,-0.99998,0.0,0.00302]
[1776618463436,65.93,75163.87,0.0,-0.99998,0.0,0.00302]
[1776618463472,65.93,75164.02,0.0,-0.99998,0.0,0.00302]
[1776618465599,65.93,75165.27,0.0,-0.99998,0.0,0.00303]
[1776618465687,65.93,75165.27,0.0,-0.99998,0.0,0.00303]
[1776618465696,65.93,75167.43,0.0,-0.99998,0.0,0.00304]
[1776618466815,65.93,75167.43,0.0,-0.99998,0.0,0.00304]
[1776618466936,65.93,75167.43,0.0,-0.99998,0.0,0.00304]
[1776618466943,65.93,75155.53,0.0,-0.99998,0.0,0.00297]
[1776618467557,65.93,75155.53,0.0,-0.99998,0.0,0.00297]
[1776618467689,65.93,75155.53,0.0,-0.99998,0.0,0.00297]
[1776618467740,65.93,75158.5,0.0,-0.99998,0.0,0.00299]
[1776618470524,65.93,75155.15,0.0,-0.99998,0.0,0.00297]
[1776618471531,65.93,75136.71,0.0,-0.99998,0.0,0.00286]
[1776618472940,65.93,75136.71,0.0,-0.99998,0.0,0.00286]
[1776618473199,65.93,75136.71,0.0,-0.99998,0.0,0.00286]
[1776618473300,65.93,75136.81,0.0,-0.99998,0.0,0.00286]
[1776618474552,65.93,75139.47,0.0,-0.99998,0.0,0.00287]
[1776618475640,65.93,75139.47,0.0,-0.99998,0.0,0.00287]
[1776618475686,65.93,75139.47,0.0,-0.99998,0.0,0.00287]
[1776618475787,65.93,75136.96,0.0,-0.99998,0.0,0.00286]
[1776618479709,65.93,75137.19,0.0,-0.99998,0.0,0.00286]
[1776618479935,65.93,75137.19,0.0,-0.99998,0.0,0.00286]
[1776618480033,65.93,75140.67,0.0,-0.99998,0.0,0.00288]
[1776618480594,65.93,75146.49,0.0,-0.99998,0.0,0.00291]
[1776618481601,65.93,75157.33,0.0,-0.99998,0.0,0.00298]
[1776618482608,65.93,75164.35,0.0,-0.99998,0.0,0.00302]
[1776618483551,65.93,75164.35,0.0,-0.99998,0.0,0.00302]
[1776618483698,65.93,75164.35,0.0,-0.99998,0.0,0.00302]
[1776618483741,65.93,75165.39,0.0,-0.99998,0.0,0.00303]
[1776618484955,65.93,75165.39,0.0,-0.99998,0.0,0.00303]
[1776618485191,65.93,75165.39,0.0,-0.99998,0.0,0.00303]
[1776618485266,65.93,75165.63,0.0,-0.99998,0.0,0.00303]
[1776618490019,65.93,75166.7,0.0,-0.99998,0.0,0.00304]
[1776618490192,65.93,75166.7,0.0,-0.99998,0.0,0.00304]
[1776618491671,65.93,75164.12,0.0,-0.99998,0.0,0.00302]
[1776618493292,65.93,75164.12,0.0,-0.99998,0.0,0.00302]
[1776618493438,65.93,75164.12,0.0,-0.99998,0.0,0.00302]
[1776618493514,65.93,75160.51,0.0,-0.99998,0.0,0.003]
[1776618494201,65.93,75160.51,0.0,-0.99998,0.0,0.003]
[1776618494436,65.93,75160.51,0.0,-0.99998,0.0,0.003]
[1776618497713,65.93,75159.08,0.0,-0.99998,0.0,0.00299]
[1776618502749,65.93,75158.68,0.0,-0.99998,0.0,0.00299]
[1776618505970,65.93,75159.26,0.0,-0.99998,0.0,0.00299]
[1776618506191,65.93,75159.26,0.0,-0.99998,0.0,0.00299]
[1776618506266,65.93,75161.64,0.0,-0.99998,0.0,0.00301]
[1776618507238,65.93,75161.64,0.0,-0.99998,0.0,0.00301]
[1776618507435,65.93,75161.64,0.0,-0.99998,0.0,0.00301]
[1776618507245,65.93,75165.31,0.0,-0.99998,0.0,0.00303]
[1776618509798,65.93,75168.65,0.0,-0.99998,0.0,0.00305]
[1776618511812,65.93,75169.26,0.0,-0.99998,0.0,0.00302]
[1776618515855,65.93,75182.41,0.0,-0.99998,0.0,0.0031]
[1776618516862,65.93,75196.49,0.0,-0.99998,0.0,0.00319]
[1776618517707,65.93,75196.49,0.0,-0.99998,0.0,0.00319]
[1776618517871,65.93,75219.41,0.0,-0.99997,0.0,0.00334]
[1776618518878,65.93,75235.18,0.0,-0.99997,0.0,0.00345]
[1776618519885,65.93,75242.15,0.0,-0.99997,0.0,0.0035]
[1776618521390,65.93,75242.15,0.0,-0.99997,0.0,0.0035]
[1776618521464,65.93,75257.3,0.0,-0.99997,0.0,0.0036]
[1776618521899,65.93,75255.88,0.0,-0.99997,0.0,0.00359]
[1776618523913,65.93,75257.34,0.0,-0.99997,0.0,0.0036]
[1776618525927,65.93,75255.76,0.0,-0.99997,0.0,0.00359]
[1776618529955,65.93,75252.71,0.0,-0.99997,0.0,0.00357]
[1776618530962,65.93,75251.06,0.0,-0.99997,0.0,0.00356]
[1776618531969,65.93,75254.91,0.0,-0.99997,0.0,0.00359]
[1776618532976,65.93,75258.91,0.0,-0.99997,0.0,0.00361]
[1776618533982,65.93,75260.84,0.0,-0.99997,0.0,0.00363]
[1776618538561,65.93,75259.12,0.0,-0.99997,0.0,0.00362]
[1776618539438,65.93,75259.12,0.0,-0.99997,0.0,0.00362]
[1776618541033,65.93,75254.58,0.0,-0.99997,0.0,0.00358]
[1776618542316,65.93,75254.58,0.0,-0.99997,0.0,0.00358]
[1776618542442,65.93,75254.58,0.0,-0.99997,0.0,0.00358]
[1776618542539,65.93,75251.92,0.0,-0.99997,0.0,0.00356]
[1776618543661,65.93,75252.23,0.0,-0.99997,0.0,0.00357]
[1776618543690,65.93,75252.23,0.0,-0.99997,0.0,0.00357]
[1776618545061,65.93,75254.37,0.0,-0.99997,0.0,0.00358]
[1776618546068,65.93,75247.52,0.0,-0.99997,0.0,0.00353]
[1776618547074,65.93,75249.92,0.0,-0.99997,0.0,0.00355]
[1776618548072,65.93,75249.92,0.0,-0.99997,0.0,0.00355]
[1776618548192,65.93,75249.92,0.0,-0.99997,0.0,0.00355]
[1776618548283,65.93,75249.17,0.0,-0.99997,0.0,0.00355]
[1776618548945,65.93,75249.17,0.0,-0.99997,0.0,0.00355]
[1776618549188,65.93,75249.17,0.0,-0.99997,0.0,0.00355]
[1776618552110,65.93,75250.58,0.0,-0.99997,0.0,0.00356]
[1776618553117,65.93,75260.82,0.0,-0.99997,0.0,0.00363]
[1776618554432,65.93,75260.82,0.0,-0.99997,0.0,0.00363]
[1776618554516,65.93,75260.8,0.0,-0.99997,0.0,0.00363]
[1776618554691,65.93,75260.8,0.0,-0.99997,0.0,0.00363]
[1776618555326,65.93,75260.8,0.0,-0.99997,0.0,0.00363]
[1776618555439,65.93,75260.8,0.0,-0.99997,0.0,0.00363]
[1776618560226,65.93,75261.48,0.0,-0.99997,0.0,0.00363]
[1776618560436,65.93,75261.48,0.0,-0.99997,0.0,0.00363]
[1776618560492,65.93,75259.22,0.0,-0.99997,0.0,0.00362]
[1776618560918,65.93,75259.22,0.0,-0.99997,0.0,0.00362]
[1776618560937,65.93,75259.22,0.0,-0.99997,0.0,0.00362]
[1776618566209,65.93,75257.0,0.0,-0.99997,0.0,0.0036]
[1776618567216,65.93,75246.88,0.0,-0.99997,0.0,0.00353]
[1776618567945,65.93,75246.88,0.0,-0.99997,0.0,0.00353]
[1776618568190,65.93,75246.88,0.0,-0.99997,0.0,0.00353]
[1776618568511,65.93,75246.88,0.0,-0.99997,0.0,0.00353]
[1776618568224,65.93,75246.57,0.0,-0.99997,0.0,0.00353]
[1776618568694,65.93,75246.57,0.0,-0.99997,0.0,0.00353]
[1776618569230,65.93,75229.77,0.0,-0.99997,0.0,0.00341]
[1776618570238,65.93,75227.12,0.0,-0.99997,0.0,0.00339]
[1776618571245,65.93,75225.66,0.0,-0.99997,0.0,0.00335]
[1776618572252,65.93,75229.99,0.0,-0.99997,0.0,0.00338]
[1776618574266,65.93,75226.53,0.0,-0.99997,0.0,0.00336]
[1776618575692,65.93,75225.67,0.0,-0.99997,0.0,0.00335]
[1776618576080,65.93,75225.67,0.0,-0.99997,0.0,0.00335]
[1776618576341,65.93,75225.67,0.0,-0.99997,0.0,0.00335]
[1776618576437,65.93,75225.67,0.0,-0.99997,0.0,0.00335]
[1776618576446,65.93,75225.74,0.0,-0.99997,0.0,0.00335]
[1776618579301,65.93,75222.52,0.0,-0.99997,0.0,0.00333]
[1776618583329,65.93,75224.37,0.0,-0.99997,0.0,0.00334]
[1776618584038,65.93,75224.37,0.0,-0.99997,0.0,0.00334]
[1776618584339,65.93,75190.27,0.0,-0.99998,0.0,0.00312]
[1776618586354,65.93,75189.75,0.0,-0.99998,0.0,0.00312]
[1776618587705,65.93,75188.96,0.0,-0.99998,0.0,0.00311]
[1776618588368,65.93,75191.28,0.0,-0.99998,0.0,0.00313]
[1776618592396,65.93,75192.72,0.0,-0.99998,0.0,0.00314]
[1776618593403,65.93,75197.47,0.0,-0.99998,0.0,0.00317]
[1776618594271,65.93,75197.47,0.0,-0.99998,0.0,0.00317]
[1776618594438,65.93,75197.47,0.0,-0.99998,0.0,0.00317]
[1776618595463,65.93,75197.08,0.0,-0.99998,0.0,0.00316]
[1776618595540,65.93,75196.08,0.0,-0.99998,0.0,0.00316]
[1776618595690,65.93,75196.08,0.0,-0.99998,0.0,0.00316]
[1776618596430,65.93,75186.64,0.0,-0.99998,0.0,0.0031]
[1776618597437,65.93,75171.89,0.0,-0.99998,0.0,0.00301]
[1776618598444,65.93,75168.98,0.0,-0.99998,0.0,0.00299]
[1776618601465,65.93,75178.8,0.0,-0.99998,0.0,0.00305]
[1776618602472,65.93,75178.36,0.0,-0.99998,0.0,0.00305]
[1776618604486,65.93,75180.42,0.0,-0.99998,0.0,0.00306]
[1776618605911,65.93,75179.87,0.0,-0.99998,0.0,0.00306]
[1776618605937,65.93,75179.87,0.0,-0.99998,0.0,0.00306]
[1776618608516,65.93,75178.34,0.0,-0.99998,0.0,0.00305]
[1776618609476,65.93,75178.34,0.0,-0.99998,0.0,0.00305]
[1776618609523,65.93,75180.05,0.0,-0.99998,0.0,0.00306]
[1776618609695,65.93,75180.05,0.0,-0.99998,0.0,0.00306]
[1776618610011,65.93,75180.05,0.0,-0.99998,0.0,0.00306]
[1776618610190,65.93,75180.05,0.0,-0.99998,0.0,0.00306]
[1776618610529,65.93,75178.63,0.0,-0.99998,0.0,0.00305]
[1776618615484,65.93,75178.74,0.0,-0.99998,0.0,0.00305]
[1776618615565,65.93,75178.23,0.0,-0.99998,0.0,0.00305]
[1776618615688,65.93,75178.23,0.0,-0.99998,0.0,0.00305]
[1776618615758,65.93,75178.23,0.0,-0.99998,0.0,0.00305]
[1776618615936,65.93,75178.23,0.0,-0.99998,0.0,0.00305]
[1776618618603,65.93,75168.22,0.0,-0.99998,0.0,0.00299]
[1776618619605,65.93,75162.31,0.0,-0.99998,0.0,0.00295]
[1776618620440,65.93,75162.31,0.0,-0.99998,0.0,0.00295]
[1776618620612,65.93,75162.38,0.0,-0.99998,0.0,0.00295]
[1776618620707,65.93,75162.38,0.0,-0.99998,0.0,0.00295]
[1776618621299,65.93,75162.38,0.0,-0.99998,0.0,0.00295]
[1776618621437,65.93,75162.38,0.0,-0.99998,0.0,0.00295]
[1776618622626,65.93,75157.67,0.0,-0.99998,0.0,0.00292]
[1776618624640,65.93,75150.9,0.0,-0.99998,0.0,0.00288]
[1776618625298,65.93,75150.9,0.0,-0.99998,0.0,0.00288]
[1776618625442,65.93,75150.9,0.0,-0.99998,0.0,0.00288]
[1776618625647,65.93,75149.59,0.0,-0.99998,0.0,0.00288]
[1776618626654,65.93,75142.04,0.0,-0.99998,0.0,0.00283]
[1776618627661,65.93,75140.07,0.0,-0.99998,0.0,0.00282]
[1776618631857,65.93,75140.71,0.0,-0.99998,0.0,0.00282]
[1776618631938,65.93,75140.71,0.0,-0.99998,0.0,0.00282]
[1776618631984,65.93,75140.59,0.0,-0.99998,0.0,0.0028]
[1776618635717,65.93,75153.84,0.0,-0.99998,0.0,0.00287]
[1776618637378,65.93,75153.84,0.0,-0.99998,0.0,0.00287]
[1776618637441,65.93,75153.84,0.0,-0.99998,0.0,0.00287]
[1776618637479,65.93,75156.39,0.0,-0.99998,0.0,0.00289]
[1776618638275,65.93,75156.39,0.0,-0.99998,0.0,0.00289]
[1776618638435,65.93,75156.39,0.0,-0.99998,0.0,0.00289]
[1776618641763,65.93,75163.33,0.0,-0.99998,0.0,0.00293]
[1776618642770,65.93,75169.6,0.0,-0.99998,0.0,0.00296]
[1776618643727,65.93,75169.6,0.0,-0.99998,0.0,0.00296]
[1776618643941,65.93,75169.6,0.0,-0.99998,0.0,0.00296]
[1776618644521,65.93,75169.6,0.0,-0.99998,0.0,0.00296]
[1776618644552,65.93,75170.17,0.0,-0.99998,0.0,0.00297]
[1776618644690,65.93,75170.17,0.0,-0.99998,0.0,0.00297]
[1776618649820,65.93,75173.45,0.0,-0.99998,0.0,0.00299]
[1776618650827,65.93,75185.39,0.0,-0.99998,0.0,0.00306]
[1776618651834,65.93,75174.32,0.0,-0.99998,0.0,0.00299]
[1776618652829,65.93,75174.32,0.0,-0.99998,0.0,0.00299]
[1776618652937,65.93,75174.32,0.0,-0.99998,0.0,0.00299]
[1776618653035,65.93,75173.3,0.0,-0.99998,0.0,0.00299]
[1776618653686,65.93,75173.3,0.0,-0.99998,0.0,0.00299]
[1776618653696,65.93,75173.3,0.0,-0.99998,0.0,0.00299]
[1776618658883,65.93,75173.85,0.0,-0.99998,0.0,0.00299]
[1776618660897,65.93,75170.89,0.0,-0.99998,0.0,0.00297]
[1776618661929,65.93,75170.89,0.0,-0.99998,0.0,0.00297]
[1776618661936,65.93,75170.89,0.0,-0.99998,0.0,0.00297]
[1776618662031,65.93,75168.36,0.0,-0.99998,0.0,0.00296]
[1776618662913,65.93,75175.01,0.0,-0.99998,0.0,0.003]
[1776618663918,65.93,75189.59,0.0,-0.99998,0.0,0.00309]
[1776618664925,65.93,75190.59,0.0,-0.99998,0.0,0.00309]
[1776618666638,65.93,75190.59,0.0,-0.99998,0.0,0.00309]
[1776618666649,65.93,75184.89,0.0,-0.99998,0.0,0.00306]
[1776618666693,65.93,75184.89,0.0,-0.99998,0.0,0.00306]
[1776618668953,65.93,75188.12,0.0,-0.99998,0.0,0.00308]
[1776618670435,65.93,75188.12,0.0,-0.99998,0.0,0.00308]
[1776618670693,65.93,75188.12,0.0,-0.99998,0.0,0.00308]
[1776618670485,65.93,75195.55,0.0,-0.99998,0.0,0.00312]
[1776618671180,65.93,75195.55,0.0,-0.99998,0.0,0.00312]
[1776618671435,65.93,75195.55,0.0,-0.99998,0.0,0.00312]
[1776618671538,65.93,75197.27,0.0,-0.99998,0.0,0.00313]
[1776618673690,65.93,75197.34,0.0,-0.99998,0.0,0.00313]
[1776618672981,65.93,75202.48,0.0,-0.99998,0.0,0.00317]
[1776618673988,65.93,75204.22,0.0,-0.99998,0.0,0.00318]
[1776618674995,65.93,75226.86,0.0,-0.99997,0.0,0.00333]
[1776618676003,65.93,75230.81,0.0,-0.99997,0.0,0.00335]
[1776618678016,65.93,75234.8,0.0,-0.99997,0.0,0.00338]
[1776618679023,65.93,75227.96,0.0,-0.99997,0.0,0.00333]
[1776618681320,65.93,75211.83,0.0,-0.99998,0.0,0.00323]
[1776618682049,65.93,75207.05,0.0,-0.99998,0.0,0.0032]
[1776618684006,65.93,75206.06,0.0,-0.99998,0.0,0.00319]
[1776618684190,65.93,75206.06,0.0,-0.99998,0.0,0.00319]
[1776618684291,65.93,75205.89,0.0,-0.99998,0.0,0.00319]
[1776618686077,65.93,75208.46,0.0,-0.99998,0.0,0.0032]
[1776618686772,65.93,75208.46,0.0,-0.99998,0.0,0.0032]
[1776618686937,65.93,75208.46,0.0,-0.99998,0.0,0.0032]
[1776618691062,65.93,75208.75,0.0,-0.99998,0.0,0.00321]
[1776618691112,65.93,75213.74,0.0,-0.99998,0.0,0.00321]
[1776618692118,65.93,75211.29,0.0,-0.99998,0.0,0.00319]
[1776618694133,65.93,75213.8,0.0,-0.99998,0.0,0.00321]
[1776618694755,65.93,75213.8,0.0,-0.99998,0.0,0.00321]
[1776618697155,65.93,75215.58,0.0,-0.99998,0.0,0.00322]
[1776618700176,65.93,75210.79,0.0,-0.99998,0.0,0.00319]
[1776618702192,65.93,75209.15,0.0,-0.99998,0.0,0.00318]
[1776618703199,65.93,75202.45,0.0,-0.99998,0.0,0.00313]
[1776618704206,65.93,75198.47,0.0,-0.99998,0.0,0.00311]
[1776618705044,65.93,75198.47,0.0,-0.99998,0.0,0.00311]
[1776618705205,65.93,75198.47,0.0,-0.99998,0.0,0.00311]
[1776618705212,65.93,75200.51,0.0,-0.99998,0.0,0.00312]
[1776618705899,65.93,75200.51,0.0,-0.99998,0.0,0.00312]
[1776618705944,65.93,75200.51,0.0,-0.99998,0.0,0.00312]
[1776618708233,65.93,75203.1,0.0,-0.99998,0.0,0.00314]
[1776618709241,65.93,75200.37,0.0,-0.99998,0.0,0.00312]
[1776618712927,65.93,75200.33,0.0,-0.99998,0.0,0.00312]
[1776618712935,65.93,75200.33,0.0,-0.99998,0.0,0.00312]
[1776618713560,65.93,75200.33,0.0,-0.99998,0.0,0.00312]
[1776618713689,65.93,75200.33,0.0,-0.99998,0.0,0.00312]
[1776618713622,65.93,75200.47,0.0,-0.99998,0.0,0.00312]
[1776618716293,65.93,75198.66,0.0,-0.99998,0.0,0.00311]
[1776618719765,65.93,75198.09,0.0,-0.99998,0.0,0.00311]
[1776618719938,65.93,75198.09,0.0,-0.99998,0.0,0.00311]
[1776618720393,65.93,75198.09,0.0,-0.99998,0.0,0.00311]
[1776618720441,65.93,75198.09,0.0,-0.99998,0.0,0.00311]
[1776618720494,65.93,75197.97,0.0,-0.99998,0.0,0.00311]
[1776618722335,65.93,75204.91,0.0,-0.99998,0.0,0.00315]
[1776618723342,65.93,75216.64,0.0,-0.99998,0.0,0.00323]
[1776618724349,65.93,75224.56,0.0,-0.99998,0.0,0.00328]
[1776618725356,65.93,75225.54,0.0,-0.99998,0.0,0.00328]
[1776618725954,65.93,75225.54,0.0,-0.99998,0.0,0.00328]
[1776618726197,65.93,75225.54,0.0,-0.99998,0.0,0.00328]
[1776618726364,65.93,75221.39,0.0,-0.99998,0.0,0.00326]
[1776618727371,65.93,75212.56,0.0,-0.99998,0.0,0.0032]
[1776618728494,65.93,75212.56,0.0,-0.99998,0.0,0.0032]
[1776618728691,65.93,75212.56,0.0,-0.99998,0.0,0.0032]
[1776618728525,65.93,75212.11,0.0,-0.99998,0.0,0.0032]
[1776618730392,65.93,75213.69,0.0,-0.99998,0.0,0.00321]
[1776618731399,65.93,75210.72,0.0,-0.99998,0.0,0.00319]
[1776618732503,65.93,75210.72,0.0,-0.99998,0.0,0.00319]
[1776618732695,65.93,75210.72,0.0,-0.99998,0.0,0.00319]
[1776618732564,65.93,75210.73,0.0,-0.99998,0.0,0.00319]
[1776618732820,65.93,75210.73,0.0,-0.99998,0.0,0.00319]
[1776618732936,65.93,75210.73,0.0,-0.99998,0.0,0.00319]
[1776618735570,65.93,75210.39,0.0,-0.99998,0.0,0.00319]
[1776618735689,65.93,75210.39,0.0,-0.99998,0.0,0.00319]
[1776618735723,65.93,75217.14,0.0,-0.99998,0.0,0.00323]
[1776618736434,65.93,75214.55,0.0,-0.99998,0.0,0.00321]
[1776618736938,65.93,75214.55,0.0,-0.99998,0.0,0.00321]
[1776618737194,65.93,75214.55,0.0,-0.99998,0.0,0.00321]
[1776618737441,65.93,75206.38,0.0,-0.99998,0.0,0.00316]
[1776618739455,65.93,75204.51,0.0,-0.99998,0.0,0.00315]
[1776618742535,65.93,75205.4,0.0,-0.99998,0.0,0.00315]
[1776618742699,65.93,75205.4,0.0,-0.99998,0.0,0.00315]
[1776618742665,65.93,75206.73,0.0,-0.99998,0.0,0.00316]
[1776618743483,65.93,75197.35,0.0,-0.99998,0.0,0.0031]
[1776618744058,65.93,75197.35,0.0,-0.99998,0.0,0.0031]
[1776618744191,65.93,75197.35,0.0,-0.99998,0.0,0.0031]
[1776618745498,65.93,75214.18,0.0,-0.99998,0.0,0.00321]
[1776618746195,65.93,75214.18,0.0,-0.99998,0.0,0.00321]
[1776618746440,65.93,75214.18,0.0,-0.99998,0.0,0.00321]
[1776618747081,65.93,75213.69,0.0,-0.99998,0.0,0.00321]
[1776618747191,65.93,75213.69,0.0,-0.99998,0.0,0.00321]
[1776618747512,65.93,75214.33,0.0,-0.99998,0.0,0.00321]
[1776618751540,65.93,75215.08,0.0,-0.99998,0.0,0.00318]
[1776618752547,65.93,75216.58,0.0,-0.99998,0.0,0.00319]
[1776618754239,65.93,75217.19,0.0,-0.99998,0.0,0.0032]
[1776618754437,65.93,75217.19,0.0,-0.99998,0.0,0.0032]
[1776618758589,65.93,75231.16,0.0,-0.99998,0.0,0.00329]
[1776618759598,65.93,75245.32,0.0,-0.99997,0.0,0.00338]
[1776618760605,65.93,75245.76,0.0,-0.99997,0.0,0.00339]
[1776618761612,65.93,75243.11,0.0,-0.99997,0.0,0.00337]
[1776618763679,65.93,75243.63,0.0,-0.99997,0.0,0.00337]
[1776618763687,65.93,75243.63,0.0,-0.99997,0.0,0.00337]
[1776618763757,65.93,75243.29,0.0,-0.99997,0.0,0.00337]
[1776618765452,65.93,75243.36,0.0,-0.99997,0.0,0.00337]
[1776618765689,65.93,75243.36,0.0,-0.99997,0.0,0.00337]
[1776618766647,65.93,75245.57,0.0,-0.99997,0.0,0.00338]
[1776618768661,65.93,75244.05,0.0,-0.99997,0.0,0.00337]
[1776618769668,65.93,75242.12,0.0,-0.99997,0.0,0.00336]
[1776618770675,65.93,75243.44,0.0,-0.99997,0.0,0.00337]
[1776618772689,65.93,75244.62,0.0,-0.99997,0.0,0.00338]
[1776618772876,65.93,75244.62,0.0,-0.99997,0.0,0.00338]
[1776618772938,65.93,75244.62,0.0,-0.99997,0.0,0.00338]
[1776618773791,65.93,75244.62,0.0,-0.99997,0.0,0.00338]
[1776618773936,65.93,75244.62,0.0,-0.99997,0.0,0.00338]
[1776618774702,65.93,75244.69,0.0,-0.99997,0.0,0.00338]
[1776618775710,65.93,75246.38,0.0,-0.99997,0.0,0.00339]
[1776618777053,65.93,75247.36,0.0,-0.99997,0.0,0.0034]
[1776618777188,65.93,75247.36,0.0,-0.99997,0.0,0.0034]
[1776618777209,65.93,75247.36,0.0,-0.99997,0.0,0.0034]
[1776618777313,65.93,75247.36,0.0,-0.99997,0.0,0.0034]
[1776618777726,65.93,75258.23,0.0,-0.99997,0.0,0.00347]
[1776618778734,65.93,75255.24,0.0,-0.99997,0.0,0.00345]
[1776618779741,65.93,75271.04,0.0,-0.99997,0.0,0.00356]
[1776618780748,65.93,75269.32,0.0,-0.99997,0.0,0.00355]
[1776618781755,65.93,75270.11,0.0,-0.99997,0.0,0.00355]
[1776618782977,65.93,75270.11,0.0,-0.99997,0.0,0.00355]
[1776618783193,65.93,75270.11,0.0,-0.99997,0.0,0.00355]
[1776618785576,65.93,75271.3,0.0,-0.99997,0.0,0.00356]
[1776618785691,65.93,75271.3,0.0,-0.99997,0.0,0.00356]
[1776618785783,65.93,75260.7,0.0,-0.99997,0.0,0.00349]
[1776618786790,65.93,75251.51,0.0,-0.99997,0.0,0.00342]
[1776618787770,65.93,75251.51,0.0,-0.99997,0.0,0.00342]
[1776618787797,65.93,75252.26,0.0,-0.99997,0.0,0.00343]
[1776618787942,65.93,75252.26,0.0,-0.99997,0.0,0.00343]
[1776618794418,65.93,75251.56,0.0,-0.99997,0.0,0.00343]
[1776618794440,65.93,75251.56,0.0,-0.99997,0.0,0.00343]
[1776618794683,65.93,75251.48,0.0,-0.99997,0.0,0.00342]
[1776618795444,65.93,75251.48,0.0,-0.99997,0.0,0.00342]
[1776618795696,65.93,75251.48,0.0,-0.99997,0.0,0.00342]
[1776618795798,65.93,75250.01,0.0,-0.99997,0.0,0.00341]
[1776618797867,65.93,75260.42,0.0,-0.99997,0.0,0.00349]
[1776618799622,65.93,75260.42,0.0,-0.99997,0.0,0.00349]
[1776618799688,65.93,75260.42,0.0,-0.99997,0.0,0.00349]
[1776618799787,65.93,75265.84,0.0,-0.99997,0.0,0.00352]
[1776618799980,65.93,75265.84,0.0,-0.99997,0.0,0.00352]
[1776618800187,65.93,75265.84,0.0,-0.99997,0.0,0.00352]
[1776618800206,65.93,75270.73,0.0,-0.99997,0.0,0.00356]
[1776618800887,65.93,75271.98,0.0,-0.99997,0.0,0.00357]
[1776618803912,65.93,75274.52,0.0,-0.99997,0.0,0.00359]
[1776618804919,65.93,75275.88,0.0,-0.99997,0.0,0.0036]
[1776618805945,65.93,75275.88,0.0,-0.99997,0.0,0.0036]
[1776618806192,65.93,75275.88,0.0,-0.99997,0.0,0.0036]
[1776618811027,65.93,75277.45,0.0,-0.99997,0.0,0.00357]
[1776618811974,65.93,75286.81,0.0,-0.99997,0.0,0.00364]
[1776618812982,65.93,75288.8,0.0,-0.99997,0.0,0.00365]
[1776618814960,65.93,75288.22,0.0,-0.99997,0.0,0.00365]
[1776618815197,65.93,75288.22,0.0,-0.99997,0.0,0.00365]
[1776618818017,65.93,75283.71,0.0,-0.99997,0.0,0.00362]
[1776618822045,65.93,75282.66,0.0,-0.99997,0.0,0.00361]
[1776618827080,65.93,75282.08,0.0,-0.99997,0.0,0.0036]
[1776618829093,65.93,75285.47,0.0,-0.99997,0.0,0.00363]
[1776618830101,65.93,75276.89,0.0,-0.99997,0.0,0.00357]
[1776618831108,65.93,75278.87,0.0,-0.99997,0.0,0.00358]
[1776618833737,65.93,75279.92,0.0,-0.99997,0.0,0.00359]
[1776618834338,65.93,75279.92,0.0,-0.99997,0.0,0.00359]
[1776618834443,65.93,75279.92,0.0,-0.99997,0.0,0.00359]
[1776618834939,65.93,75279.88,0.0,-0.99997,0.0,0.00359]
[1776618835136,65.93,75279.69,0.0,-0.99997,0.0,0.00359]
[1776618836143,65.93,75281.42,0.0,-0.99997,0.0,0.0036]
[1776618837150,65.93,75279.44,0.0,-0.99997,0.0,0.00359]
[1776618838157,65.93,75281.0,0.0,-0.99997,0.0,0.0036]
[1776618839349,65.93,75281.0,0.0,-0.99997,0.0,0.0036]
[1776618839443,65.93,75281.0,0.0,-0.99997,0.0,0.0036]
[1776618839450,65.93,75285.63,0.0,-0.99997,0.0,0.00363]
[1776618842336,65.93,75284.66,0.0,-0.99997,0.0,0.00362]
[1776618842436,65.93,75284.66,0.0,-0.99997,0.0,0.00362]
[1776618842513,65.93,75287.21,0.0,-0.99997,0.0,0.00364]
[1776618843482,65.93,75287.21,0.0,-0.99997,0.0,0.00364]
[1776618843688,65.93,75287.21,0.0,-0.99997,0.0,0.00364]
[1776618843789,65.93,75287.74,0.0,-0.99997,0.0,0.00365]
[1776618844198,65.93,75290.32,0.0,-0.99997,0.0,0.00366]
[1776618845206,65.93,75288.62,0.0,-0.99997,0.0,0.00365]
[1776618846518,65.93,75288.62,0.0,-0.99997,0.0,0.00365]
[1776618846691,65.93,75288.62,0.0,-0.99997,0.0,0.00365]
[1776618847220,65.93,75281.57,0.0,-0.99997,0.0,0.0036]
[1776618848454,65.93,75281.57,0.0,-0.99997,0.0,0.0036]
[1776618848694,65.93,75281.57,0.0,-0.99997,0.0,0.0036]
[1776618848784,65.93,75271.11,0.0,-0.99997,0.0,0.00353]
[1776618849660,65.93,75271.11,0.0,-0.99997,0.0,0.00353]
[1776618849686,65.93,75271.11,0.0,-0.99997,0.0,0.00353]
[1776618849757,65.93,75270.61,0.0,-0.99997,0.0,0.00352]
[1776618853544,65.93,75271.02,0.0,-0.99997,0.0,0.00353]
[1776618853690,65.93,75271.02,0.0,-0.99997,0.0,0.00353]
[1776618853791,65.93,75273.39,0.0,-0.99997,0.0,0.00354]
[1776618858915,65.93,75273.35,0.0,-0.99997,0.0,0.00354]
[1776618858935,65.93,75273.35,0.0,-0.99997,0.0,0.00354]
[1776618859305,65.93,75273.61,0.0,-0.99997,0.0,0.00354]
[1776618861320,65.93,75271.74,0.0,-0.99997,0.0,0.00353]
[1776618862647,65.93,75271.74,0.0,-0.99997,0.0,0.00353]
[1776618862690,65.93,75271.74,0.0,-0.99997,0.0,0.00353]
[1776618862791,65.93,75268.2,0.0,-0.99997,0.0,0.00351]
[1776618863334,65.93,75266.16,0.0,-0.99997,0.0,0.00349]
[1776618864538,65.93,75266.16,0.0,-0.99997,0.0,0.00349]
[1776618864691,65.93,75266.16,0.0,-0.99997,0.0,0.00349]
[1776618864788,65.93,75258.45,0.0,-0.99997,0.0,0.00344]
[1776618865348,65.93,75264.53,0.0,-0.99997,0.0,0.00348]
[1776618866361,65.93,75264.53,0.0,-0.99997,0.0,0.00348]
[1776618866436,65.93,75264.53,0.0,-0.99997,0.0,0.00348]
[1776618866537,65.93,75266.97,0.0,-0.99997,0.0,0.0035]
[1776618867774,65.93,75266.97,0.0,-0.99997,0.0,0.0035]
[1776618867826,65.93,75266.86,0.0,-0.99997,0.0,0.0035]
[1776618867936,65.93,75266.86,0.0,-0.99997,0.0,0.0035]
[1776618871390,65.93,75267.07,0.0,-0.99997,0.0,0.00346]
[1776618873915,65.93,75266.86,0.0,-0.99997,0.0,0.00346]
[1776618873941,65.93,75266.86,0.0,-0.99997,0.0,0.00346]
[1776618879446,65.93,75265.72,0.0,-0.99997,0.0,0.00345]
[1776618881460,65.93,75267.17,0.0,-0.99997,0.0,0.00346]
[1776618883916,65.93,75267.12,0.0,-0.99997,0.0,0.00346]
[1776618883935,65.93,75267.0,0.0,-0.99997,0.0,0.00346]
[1776618884300,65.93,75267.0,0.0,-0.99997,0.0,0.00346]
[1776618884435,65.93,75267.0,0.0,-0.99997,0.0,0.00346]
[1776618884481,65.93,75266.77,0.0,-0.99997,0.0,0.00346]
[1776618889516,65.93,75267.44,0.0,-0.99997,0.0,0.00347]
[1776618893193,65.93,75267.83,0.0,-0.99997,0.0,0.00347]
[1776618893436,65.93,75267.83,0.0,-0.99997,0.0,0.00347]
[1776618895559,65.93,75271.79,0.0,-0.99997,0.0,0.0035]
[1776618896624,65.93,75271.79,0.0,-0.99997,0.0,0.0035]
[1776618896687,65.93,75271.79,0.0,-0.99997,0.0,0.0035]
[1776618896788,65.93,75275.45,0.0,-0.99997,0.0,0.00352]
[1776618897516,65.93,75275.45,0.0,-0.99997,0.0,0.00352]
[1776618897687,65.93,75275.45,0.0,-0.99997,0.0,0.00352]
[1776618897795,65.93,75275.88,0.0,-0.99997,0.0,0.00353]
[1776618898580,65.93,75287.94,0.0,-0.99997,0.0,0.00361]
[1776618899587,65.93,75292.77,0.0,-0.99997,0.0,0.00365]
[1776618900135,65.93,75292.77,0.0,-0.99997,0.0,0.00365]
[1776618900195,65.93,75292.77,0.0,-0.99997,0.0,0.00365]
[1776618900594,65.93,75294.59,0.0,-0.99997,0.0,0.00366]
[1776618901602,65.93,75299.18,0.0,-0.99997,0.0,0.00369]
[1776618902609,65.93,75293.77,0.0,-0.99997,0.0,0.00365]
[1776618902962,65.93,75293.77,0.0,-0.99997,0.0,0.00365]
[1776618903206,65.93,75293.77,0.0,-0.99997,0.0,0.00365]
[1776618903616,65.93,75282.47,0.0,-0.99997,0.0,0.00357]
[1776618904622,65.93,75280.63,0.0,-0.99997,0.0,0.00356]
[1776618906246,65.93,75279.93,0.0,-0.99997,0.0,0.00355]
[1776618906436,65.93,75279.93,0.0,-0.99997,0.0,0.00355]
[1776618906637,65.93,75280.18,0.0,-0.99997,0.0,0.00356]
[1776618908650,65.93,75280.18,0.0,-0.99997,0.0,0.00356]
[1776618908697,65.93,75280.18,0.0,-0.99997,0.0,0.00356]
[1776618911672,65.93,75285.78,0.0,-0.99997,0.0,0.0036]
[1776618912827,65.93,75285.78,0.0,-0.99997,0.0,0.0036]
[1776618912940,65.93,75285.78,0.0,-0.99997,0.0,0.0036]
[1776618912888,65.93,75284.91,0.0,-0.99997,0.0,0.00359]
[1776618917531,65.93,75285.68,0.0,-0.99997,0.0,0.0036]
[1776618917687,65.93,75285.68,0.0,-0.99997,0.0,0.0036]
[1776618917714,65.93,75285.19,0.0,-0.99997,0.0,0.00359]
[1776618921742,65.93,75281.62,0.0,-0.99997,0.0,0.00357]
[1776618926776,65.93,75280.92,0.0,-0.99997,0.0,0.00356]
[1776618931812,65.93,75280.85,0.0,-0.99997,0.0,0.00353]
[1776618935469,65.93,75282.06,0.0,-0.99997,0.0,0.00353]
[1776618935840,65.93,75278.47,0.0,-0.99997,0.0,0.00351]
[1776618937937,65.93,75278.47,0.0,-0.99997,0.0,0.00351]
[1776618938189,65.93,75277.64,0.0,-0.99997,0.0,0.0035]
[1776618938867,65.93,75276.34,0.0,-0.99997,0.0,0.00349]
[1776618942895,65.93,75278.05,0.0,-0.99997,0.0,0.00351]
[1776618943902,65.93,75281.66,0.0,-0.99997,0.0,0.00353]
[1776618948936,65.93,75286.66,0.0,-0.99997,0.0,0.00357]
[1776618951958,65.93,75288.82,0.0,-0.99997,0.0,0.00358]
[1776618952965,65.93,75290.39,0.0,-0.99997,0.0,0.00359]
[1776618954264,65.93,75290.84,0.0,-0.99997,0.0,0.0036]
[1776618954435,65.93,75290.84,0.0,-0.99997,0.0,0.0036]
[1776618954979,65.93,75291.0,0.0,-0.99997,0.0,0.0036]
[1776618958000,65.93,75293.01,0.0,-0.99997,0.0,0.00361]
[1776618961187,65.93,75293.01,0.0,-0.99997,0.0,0.00361]
[1776618962941,65.93,75293.88,0.0,-0.99997,0.0,0.00362]
[1776618963035,65.93,75291.35,0.0,-0.99997,0.0,0.0036]
[1776618965150,65.93,75292.69,0.0,-0.99997,0.0,0.00361]
[1776618965189,65.93,75292.69,0.0,-0.99997,0.0,0.00361]
[1776618965241,65.93,75292.93,0.0,-0.99997,0.0,0.00361]
[1776618967065,65.93,75291.03,0.0,-0.99997,0.0,0.0036]
[1776618972100,65.93,75292.01,0.0,-0.99997,0.0,0.00361]
[1776618974650,65.93,75292.31,0.0,-0.99997,0.0,0.00361]
[1776618974687,65.93,75292.31,0.0,-0.99997,0.0,0.00361]
[1776618979149,65.93,75277.82,0.0,-0.99997,0.0,0.0035]
[1776618980156,65.93,75273.28,0.0,-0.99997,0.0,0.00347]
[1776618981563,65.93,75273.28,0.0,-0.99997,0.0,0.00347]
[1776618981657,65.93,75273.28,0.0,-0.99997,0.0,0.00347]
[1776618981693,65.93,75273.28,0.0,-0.99997,0.0,0.00347]
[1776618981794,65.93,75273.11,0.0,-0.99997,0.0,0.00347]
[1776618987313,65.93,75271.94,0.0,-0.99997,0.0,0.00346]
[1776618987428,65.93,75271.94,0.0,-0.99997,0.0,0.00346]
[1776618987435,65.93,75271.94,0.0,-0.99997,0.0,0.00346]
[1776618987485,65.93,75272.66,0.0,-0.99997,0.0,0.00347]
[1776618991233,65.93,75272.91,0.0,-0.99997,0.0,0.00344]
[1776618996607,65.93,75273.19,0.0,-0.99997,0.0,0.00344]
[1776618996693,65.93,75273.19,0.0,-0.99997,0.0,0.00344]
[1776618996752,65.93,75273.19,0.0,-0.99997,0.0,0.00344]
[1776618996936,65.93,75273.19,0.0,-0.99997,0.0,0.00344]
[1776618997037,65.93,75272.8,0.0,-0.99997,0.0,0.00344]
[1776619004324,65.93,75273.19,0.0,-0.99997,0.0,0.00344]
[1776619009208,65.93,75273.96,0.0,-0.99997,0.0,0.00344]
[1776619009272,65.93,75273.96,0.0,-0.99997,0.0,0.00344]
[1776619009435,65.93,75273.96,0.0,-0.99997,0.0,0.00344]
[1776619009537,65.93,75274.0,0.0,-0.99997,0.0,0.00344]
[1776619011374,65.93,75261.83,0.0,-0.99997,0.0,0.00336]
[1776619012380,65.93,75244.88,0.0,-0.99998,0.0,0.00325]
[1776619013387,65.93,75246.16,0.0,-0.99998,0.0,0.00326]
[1776619016411,65.93,75256.36,0.0,-0.99997,0.0,0.00332]
[1776619017200,65.93,75256.36,0.0,-0.99997,0.0,0.00332]
[1776619017293,65.93,75256.36,0.0,-0.99997,0.0,0.00332]
[1776619017443,65.93,75256.36,0.0,-0.99997,0.0,0.00332]
[1776619017499,65.93,75258.4,0.0,-0.99997,0.0,0.00334]
[1776619022454,65.93,75261.62,0.0,-0.99997,0.0,0.00336]
[1776619023542,65.93,75261.62,0.0,-0.99997,0.0,0.00336]
[1776619023691,65.93,75261.62,0.0,-0.99997,0.0,0.00336]
[1776619023709,65.93,75261.62,0.0,-0.99997,0.0,0.00336]
[1776619023937,65.93,75261.62,0.0,-0.99997,0.0,0.00336]
[1776619024038,65.93,75261.33,0.0,-0.99997,0.0,0.00336]
[1776619026482,65.93,75262.97,0.0,-0.99997,0.0,0.00337]
[1776619030510,65.93,75271.01,0.0,-0.99997,0.0,0.00342]
[1776619031517,65.93,75274.18,0.0,-0.99997,0.0,0.00344]
[1776619032755,65.93,75274.18,0.0,-0.99997,0.0,0.00344]
[1776619032812,65.93,75274.18,0.0,-0.99997,0.0,0.00344]
[1776619032938,65.93,75274.18,0.0,-0.99997,0.0,0.00344]
[1776619033026,65.93,75274.22,0.0,-0.99997,0.0,0.00345]
[1776619033531,65.93,75282.5,0.0,-0.99997,0.0,0.0035]
[1776619034538,65.93,75290.06,0.0,-0.99997,0.0,0.00356]
[1776619035545,65.93,75290.13,0.0,-0.99997,0.0,0.00356]
[1776619036552,65.93,75291.66,0.0,-0.99997,0.0,0.00357]
[1776619037908,65.93,75291.66,0.0,-0.99997,0.0,0.00357]
[1776619037936,65.93,75291.66,0.0,-0.99997,0.0,0.00357]
[1776619037953,65.93,75291.66,0.0,-0.99997,0.0,0.00357]
[1776619038038,65.93,75292.21,0.0,-0.99997,0.0,0.00357]
[1776619038194,65.93,75292.21,0.0,-0.99997,0.0,0.00357]
[1776619043602,65.93,75292.2,0.0,-0.99997,0.0,0.00357]
[1776619045616,65.93,75296.33,0.0,-0.99997,0.0,0.0036]
[1776619047630,65.93,75294.97,0.0,-0.99997,0.0,0.00359]
[1776619049444,65.93,75295.69,0.0,-0.99997,0.0,0.0036]
[1776619049526,65.93,75295.69,0.0,-0.99997,0.0,0.0036]
[1776619049698,65.93,75295.69,0.0,-0.99997,0.0,0.0036]
[1776619049800,65.93,75295.73,0.0,-0.99997,0.0,0.0036]
[1776619051658,65.93,75296.65,0.0,-0.99997,0.0,0.00357]
[1776619053830,65.93,75296.66,0.0,-0.99997,0.0,0.00357]
[1776619053884,65.93,75296.66,0.0,-0.99997,0.0,0.00357]
[1776619053937,65.93,75296.66,0.0,-0.99997,0.0,0.00357]
[1776619054039,65.93,75299.62,0.0,-0.99997,0.0,0.00359]
[1776619059714,65.93,75301.41,0.0,-0.99997,0.0,0.0036]
[1776619060721,65.93,75306.95,0.0,-0.99997,0.0,0.00364]
[1776619061730,65.93,75297.69,0.0,-0.99997,0.0,0.00358]
[1776619062735,65.93,75290.82,0.0,-0.99997,0.0,0.00353]
[1776619064749,65.93,75288.96,0.0,-0.99997,0.0,0.00351]
[1776619066764,65.93,75292.5,0.0,-0.99997,0.0,0.00354]
[1776619068091,65.93,75292.5,0.0,-0.99997,0.0,0.00354]
[1776619067771,65.93,75289.5,0.0,-0.99997,0.0,0.00352]
[1776619068187,65.93,75289.5,0.0,-0.99997,0.0,0.00352]
[1776619068664,65.93,75289.5,0.0,-0.99997,0.0,0.00352]
[1776619068687,65.93,75289.5,0.0,-0.99997,0.0,0.00352]
[1776619068778,65.93,75289.92,0.0,-0.99997,0.0,0.00352]
[1776619073813,65.93,75288.51,0.0,-0.99997,0.0,0.00351]
[1776619074169,65.93,75288.51,0.0,-0.99997,0.0,0.00351]
[1776619074189,65.93,75288.51,0.0,-0.99997,0.0,0.00351]
[1776619074267,65.93,75288.51,0.0,-0.99997,0.0,0.00351]
[1776619074437,65.93,75288.51,0.0,-0.99997,0.0,0.00351]
[1776619074820,65.93,75288.44,0.0,-0.99997,0.0,0.00351]
[1776619076834,65.93,75291.03,0.0,-0.99997,0.0,0.00353]
[1776619078122,65.93,75291.03,0.0,-0.99997,0.0,0.00353]
[1776619077841,65.93,75292.5,0.0,-0.99997,0.0,0.00354]
[1776619078187,65.93,75292.5,0.0,-0.99997,0.0,0.00354]
[1776619078219,65.93,75292.5,0.0,-0.99997,0.0,0.00354]
[1776619078437,65.93,75292.5,0.0,-0.99997,0.0,0.00354]
[1776619078848,65.93,75292.43,0.0,-0.99997,0.0,0.00354]
[1776619081868,65.93,75288.17,0.0,-0.99997,0.0,0.00351]
[1776619082876,65.93,75280.95,0.0,-0.99997,0.0,0.00346]
[1776619083653,65.93,75280.95,0.0,-0.99997,0.0,0.00346]
[1776619083690,65.93,75280.95,0.0,-0.99997,0.0,0.00346]
[1776619083868,65.93,75280.95,0.0,-0.99997,0.0,0.00346]
[1776619083937,65.93,75280.95,0.0,-0.99997,0.0,0.00346]
[1776619083976,65.93,75279.25,0.0,-0.99997,0.0,0.00345]
[1776619084890,65.93,75279.29,0.0,-0.99997,0.0,0.00345]
[1776619088594,65.93,75279.22,0.0,-0.99997,0.0,0.00345]
[1776619088643,65.93,75279.22,0.0,-0.99997,0.0,0.00345]
[1776619088689,65.93,75279.22,0.0,-0.99997,0.0,0.00345]
[1776619088790,65.93,75279.22,0.0,-0.99997,0.0,0.00345]
[1776619091939,65.93,75280.51,0.0,-0.99997,0.0,0.00345]
[1776619092887,65.93,75280.51,0.0,-0.99997,0.0,0.00345]
[1776619092937,65.93,75280.51,0.0,-0.99997,0.0,0.00345]
[1776619092991,65.93,75280.51,0.0,-0.99997,0.0,0.00345]
[1776619093038,65.93,75283.09,0.0,-0.99997,0.0,0.00347]
[1776619093197,65.93,75283.09,0.0,-0.99997,0.0,0.00347]
[1776619094959,65.93,75286.2,0.0,-0.99997,0.0,0.00349]
[1776619096061,65.93,75286.2,0.0,-0.99997,0.0,0.00349]
[1776619096157,65.93,75288.18,0.0,-0.99997,0.0,0.00351]
[1776619096190,65.93,75288.18,0.0,-0.99997,0.0,0.00351]
[1776619096672,65.93,75288.18,0.0,-0.99997,0.0,0.00351]
[1776619096688,65.93,75288.18,0.0,-0.99997,0.0,0.00351]
[1776619101002,65.93,75296.61,0.0,-0.99997,0.0,0.00357]
[1776619101927,65.93,75296.61,0.0,-0.99997,0.0,0.00357]
[1776619101937,65.93,75296.61,0.0,-0.99997,0.0,0.00357]
[1776619101982,65.93,75296.61,0.0,-0.99997,0.0,0.00357]
[1776619102009,65.93,75299.71,0.0,-0.99997,0.0,0.00359]
[1776619102193,65.93,75299.71,0.0,-0.99997,0.0,0.00359]
[1776619103017,65.93,75300.37,0.0,-0.99997,0.0,0.00359]
[1776619104025,65.93,75303.56,0.0,-0.99997,0.0,0.00362]
[1776619105034,65.93,75307.64,0.0,-0.99997,0.0,0.00365]
[1776619106041,65.93,75311.46,0.0,-0.99997,0.0,0.00367]
[1776619107048,65.93,75314.49,0.0,-0.99997,0.0,0.0037]
[1776619108055,65.93,75317.44,0.0,-0.99997,0.0,0.00372]
[1776619109062,65.93,75324.9,0.0,-0.99997,0.0,0.00377]
[1776619111076,65.93,75324.3,0.0,-0.99997,0.0,0.00373]
[1776619111853,65.93,75324.3,0.0,-0.99997,0.0,0.00373]
[1776619111936,65.93,75324.3,0.0,-0.99997,0.0,0.00373]
[1776619112015,65.93,75324.3,0.0,-0.99997,0.0,0.00373]
[1776619112085,65.93,75326.69,0.0,-0.99997,0.0,0.00375]
[1776619112201,65.93,75326.69,0.0,-0.99997,0.0,0.00375]
[1776619113090,65.93,75328.97,0.0,-0.99997,0.0,0.00377]
[1776619114958,65.93,75328.75,0.0,-0.99997,0.0,0.00377]
[1776619115201,65.93,75328.75,0.0,-0.99997,0.0,0.00377]
[1776619116110,65.93,75328.4,0.0,-0.99997,0.0,0.00376]
[1776619117118,65.93,75332.63,0.0,-0.99997,0.0,0.0038]
[1776619119202,65.93,75331.81,0.0,-0.99997,0.0,0.00379]
[1776619119438,65.93,75331.81,0.0,-0.99997,0.0,0.00379]
[1776619125174,65.93,75332.04,0.0,-0.99997,0.0,0.00379]
[1776619127988,65.93,75333.1,0.0,-0.99997,0.0,0.0038]
[1776619128031,65.93,75333.1,0.0,-0.99997,0.0,0.0038]
[1776619128189,65.93,75333.1,0.0,-0.99997,0.0,0.0038]
[1776619128195,65.93,75333.82,0.0,-0.99997,0.0,0.0038]
[1776619130409,65.93,75334.86,0.0,-0.99997,0.0,0.00381]
[1776619130415,65.93,75334.86,0.0,-0.99997,0.0,0.00381]
[1776619130437,65.93,75334.86,0.0,-0.99997,0.0,0.00381]
[1776619130456,65.93,75334.49,0.0,-0.99997,0.0,0.00381]
[1776619131216,65.93,75336.52,0.0,-0.99997,0.0,0.00383]
[1776619132223,65.93,75335.1,0.0,-0.99997,0.0,0.00381]
[1776619136251,65.93,75333.13,0.0,-0.99997,0.0,0.0038]
[1776619137664,65.93,75333.13,0.0,-0.99997,0.0,0.0038]
[1776619137687,65.93,75333.13,0.0,-0.99997,0.0,0.0038]
[1776619137709,65.93,75333.13,0.0,-0.99997,0.0,0.0038]
[1776619137937,65.93,75333.13,0.0,-0.99997,0.0,0.0038]
[1776619137950,65.93,75331.12,0.0,-0.99997,0.0,0.00378]
[1776619142293,65.93,75312.04,0.0,-0.99997,0.0,0.00364]
[1776619143300,65.93,75308.81,0.0,-0.99997,0.0,0.00362]
[1776619145374,65.93,75308.53,0.0,-0.99997,0.0,0.00362]
[1776619145436,65.93,75308.53,0.0,-0.99997,0.0,0.00362]
[1776619145696,65.93,75308.53,0.0,-0.99997,0.0,0.00362]
[1776619145797,65.93,75308.25,0.0,-0.99997,0.0,0.00362]
[1776619146321,65.93,75302.72,0.0,-0.99997,0.0,0.00358]
[1776619147328,65.93,75294.3,0.0,-0.99997,0.0,0.00352]
[1776619148335,65.93,75298.88,0.0,-0.99997,0.0,0.00355]
[1776619149867,65.93,75298.88,0.0,-0.99997,0.0,0.00355]
[1776619149942,65.93,75298.88,0.0,-0.99997,0.0,0.00355]
[1776619150027,65.93,75298.88,0.0,-0.99997,0.0,0.00355]
[1776619150192,65.93,75298.88,0.0,-0.99997,0.0,0.00355]
[1776619150128,65.93,75297.68,0.0,-0.99997,0.0,0.00354]
[1776619153352,65.93,75296.72,0.0,-0.99997,0.0,0.00353]
[1776619153436,65.93,75296.72,0.0,-0.99997,0.0,0.00353]
[1776619153537,65.93,75293.91,0.0,-0.99997,0.0,0.00351]
[1776619154695,65.93,75293.91,0.0,-0.99997,0.0,0.00351]
[1776619154940,65.93,75293.91,0.0,-0.99997,0.0,0.00351]
[1776619155003,65.93,75299.1,0.0,-0.99997,0.0,0.00355]
[1776619159218,65.93,75297.97,0.0,-0.99997,0.0,0.00354]
[1776619158406,65.93,75300.65,0.0,-0.99997,0.0,0.00356]
[1776619159265,65.93,75300.65,0.0,-0.99997,0.0,0.00356]
[1776619159442,65.93,75300.65,0.0,-0.99997,0.0,0.00356]
[1776619159543,65.93,75300.94,0.0,-0.99997,0.0,0.00356]
[1776619161427,65.93,75303.82,0.0,-0.99997,0.0,0.00358]
[1776619165953,65.93,75304.65,0.0,-0.99997,0.0,0.00359]
[1776619166019,65.93,75304.65,0.0,-0.99997,0.0,0.00359]
[1776619166192,65.93,75304.65,0.0,-0.99997,0.0,0.00359]
[1776619166194,65.93,75306.98,0.0,-0.99997,0.0,0.00361]
[1776619167469,65.93,75310.78,0.0,-0.99997,0.0,0.00363]
[1776619168832,65.93,75310.78,0.0,-0.99997,0.0,0.00363]
[1776619168876,65.93,75310.78,0.0,-0.99997,0.0,0.00363]
[1776619168936,65.93,75310.78,0.0,-0.99997,0.0,0.00363]
[1776619169027,65.93,75311.07,0.0,-0.99997,0.0,0.00364]
[1776619171225,65.93,75311.98,0.0,-0.99997,0.0,0.00364]
[1776619171230,65.93,75311.98,0.0,-0.99997,0.0,0.00364]
[1776619171437,65.93,75312.06,0.0,-0.99997,0.0,0.00364]
[1776619171497,65.93,75310.38,0.0,-0.99997,0.0,0.0036]
[1776619176532,65.93,75310.55,0.0,-0.99997,0.0,0.0036]
[1776619180147,65.93,75310.2,0.0,-0.99997,0.0,0.00359]
[1776619180186,65.93,75310.2,0.0,-0.99997,0.0,0.00359]
[1776619180334,65.93,75310.04,0.0,-0.99997,0.0,0.00359]
[1776619180436,65.93,75310.04,0.0,-0.99997,0.0,0.00359]
[1776619180561,65.93,75309.93,0.0,-0.99997,0.0,0.00359]
[1776619181568,65.93,75307.21,0.0,-0.99997,0.0,0.00357]
[1776619182574,65.93,75304.66,0.0,-0.99997,0.0,0.00355]
[1776619183505,65.93,75304.66,0.0,-0.99997,0.0,0.00355]
[1776619183586,65.93,75304.66,0.0,-0.99997,0.0,0.00355]
[1776619183692,65.93,75304.66,0.0,-0.99997,0.0,0.00355]
[1776619183742,65.93,75303.11,0.0,-0.99997,0.0,0.00354]
[1776619184590,65.93,75304.81,0.0,-0.99997,0.0,0.00356]
[1776619187611,65.93,75306.44,0.0,-0.99997,0.0,0.00357]
[1776619189797,65.93,75306.74,0.0,-0.99997,0.0,0.00357]
[1776619189844,65.93,75306.74,0.0,-0.99997,0.0,0.00357]
[1776619189936,65.93,75306.74,0.0,-0.99997,0.0,0.00357]
[1776619190037,65.93,75307.33,0.0,-0.99997,0.0,0.00357]
[1776619190632,65.93,75309.21,0.0,-0.99997,0.0,0.00359]
[1776619192774,65.93,75309.33,0.0,-0.99997,0.0,0.00359]
[1776619192826,65.93,75309.33,0.0,-0.99997,0.0,0.00359]
[1776619192937,65.93,75309.33,0.0,-0.99997,0.0,0.00359]
[1776619192976,65.93,75318.33,0.0,-0.99997,0.0,0.00365]
[1776619193652,65.93,75320.55,0.0,-0.99997,0.0,0.00367]
[1776619198688,65.93,75320.74,0.0,-0.99997,0.0,0.00367]
[1776619200704,65.93,75322.46,0.0,-0.99997,0.0,0.00368]
[1776619201710,65.93,75329.8,0.0,-0.99997,0.0,0.00374]
[1776619203100,65.93,75329.8,0.0,-0.99997,0.0,0.00374]
[1776619203146,65.93,75329.8,0.0,-0.99997,0.0,0.00374]
[1776619203188,65.93,75329.8,0.0,-0.99997,0.0,0.00374]
[1776619203208,65.93,75330.85,0.0,-0.99997,0.0,0.00375]
[1776619207755,65.93,75326.3,0.0,-0.99997,0.0,0.00371]
[1776619209118,65.93,75326.3,0.0,-0.99997,0.0,0.00371]
[1776619209190,65.93,75326.3,0.0,-0.99997,0.0,0.00371]
[1776619210106,65.93,75327.11,0.0,-0.99997,0.0,0.00372]
[1776619210194,65.93,75327.11,0.0,-0.99997,0.0,0.00372]
[1776619210207,65.93,75329.58,0.0,-0.99997,0.0,0.00374]
[1776619215814,65.93,75330.37,0.0,-0.99997,0.0,0.00374]
[1776619216822,65.93,75334.34,0.0,-0.99997,0.0,0.00377]
[1776619218839,65.93,75339.11,0.0,-0.99997,0.0,0.00381]
[1776619219593,65.93,75339.11,0.0,-0.99997,0.0,0.00381]
[1776619219696,65.93,75339.11,0.0,-0.99997,0.0,0.00381]
[1776619219846,65.93,75340.87,0.0,-0.99997,0.0,0.00382]
[1776619220935,65.93,75340.87,0.0,-0.99997,0.0,0.00382]
[1776619221037,65.93,75343.53,0.0,-0.99997,0.0,0.00384]
[1776619222456,65.93,75343.87,0.0,-0.99997,0.0,0.00384]
[1776619222688,65.93,75343.87,0.0,-0.99997,0.0,0.00384]
[1776619222867,65.93,75346.08,0.0,-0.99997,0.0,0.00386]
[1776619225887,65.93,75341.88,0.0,-0.99997,0.0,0.00383]
[1776619226299,65.93,75341.88,0.0,-0.99997,0.0,0.00383]
[1776619226304,65.93,75341.88,0.0,-0.99997,0.0,0.00383]
[1776619226437,65.93,75341.88,0.0,-0.99997,0.0,0.00383]
[1776619226895,65.93,75339.8,0.0,-0.99997,0.0,0.00381]
[1776619227912,65.93,75341.13,0.0,-0.99997,0.0,0.00382]
[1776619228917,65.93,75343.43,0.0,-0.99997,0.0,0.00384]
[1776619231938,65.93,75342.4,0.0,-0.99997,0.0,0.0038]
[1776619233952,65.93,75334.49,0.0,-0.99997,0.0,0.00374]
[1776619235000,65.93,75334.49,0.0,-0.99997,0.0,0.00374]
[1776619235041,65.93,75334.49,0.0,-0.99997,0.0,0.00374]
[1776619235189,65.93,75334.49,0.0,-0.99997,0.0,0.00374]
[1776619235290,65.93,75332.96,0.0,-0.99997,0.0,0.00372]
[1776619236973,65.93,75331.14,0.0,-0.99997,0.0,0.00371]
[1776619237980,65.93,75329.69,0.0,-0.99997,0.0,0.0037]
[1776619243015,65.93,75329.92,0.0,-0.99997,0.0,0.0037]
[1776619244277,65.93,75329.92,0.0,-0.99997,0.0,0.0037]
[1776619244316,65.93,75330.21,0.0,-0.99997,0.0,0.0037]
[1776619244435,65.93,75330.21,0.0,-0.99997,0.0,0.0037]
[1776619245029,65.93,75325.73,0.0,-0.99997,0.0,0.00367]
[1776619248334,65.93,75325.37,0.0,-0.99997,0.0,0.00367]
[1776619248436,65.93,75325.37,0.0,-0.99997,0.0,0.00367]
[1776619251082,65.93,75329.25,0.0,-0.99997,0.0,0.0037]
[1776619251518,65.93,75329.25,0.0,-0.99997,0.0,0.0037]
[1776619251693,65.93,75329.25,0.0,-0.99997,0.0,0.0037]
[1776619252088,65.93,75335.29,0.0,-0.99997,0.0,0.00374]
[1776619252372,65.93,75335.29,0.0,-0.99997,0.0,0.00374]
[1776619252435,65.93,75335.29,0.0,-0.99997,0.0,0.00374]
[1776619257123,65.93,75337.39,0.0,-0.99997,0.0,0.00376]
[1776619257777,65.93,75337.39,0.0,-0.99997,0.0,0.00376]
[1776619257926,65.93,75337.39,0.0,-0.99997,0.0,0.00376]
[1776619257935,65.93,75337.39,0.0,-0.99997,0.0,0.00376]
[1776619258130,65.93,75344.22,0.0,-0.99997,0.0,0.00381]
[1776619260144,65.93,75343.56,0.0,-0.99997,0.0,0.0038]
[1776619263165,65.93,75352.23,0.0,-0.99997,0.0,0.00387]
[1776619263589,65.93,75352.23,0.0,-0.99997,0.0,0.00387]
[1776619263680,65.93,75352.23,0.0,-0.99997,0.0,0.00387]
[1776619263687,65.93,75352.23,0.0,-0.99997,0.0,0.00387]
[1776619264172,65.93,75348.64,0.0,-0.99997,0.0,0.00384]
[1776619265179,65.93,75344.66,0.0,-0.99997,0.0,0.00381]
[1776619266186,65.93,75340.68,0.0,-0.99997,0.0,0.00378]
[1776619267361,65.93,75339.92,0.0,-0.99997,0.0,0.00378]
[1776619267435,65.93,75339.92,0.0,-0.99997,0.0,0.00378]
[1776619267479,65.93,75339.92,0.0,-0.99997,0.0,0.00378]
[1776619267689,65.93,75339.92,0.0,-0.99997,0.0,0.00378]
[1776619268201,65.93,75335.17,0.0,-0.99997,0.0,0.00374]
[1776619271222,65.93,75327.81,0.0,-0.99997,0.0,0.00369]
[1776619272230,65.93,75322.47,0.0,-0.99997,0.0,0.00365]
[1776619273237,65.93,75323.56,0.0,-0.99997,0.0,0.00366]
[1776619274243,65.93,75329.09,0.0,-0.99997,0.0,0.0037]
[1776619275251,65.93,75330.14,0.0,-0.99997,0.0,0.0037]
[1776619277267,65.93,75330.14,0.0,-0.99997,0.0,0.0037]
[1776619278274,65.93,75332.1,0.0,-0.99997,0.0,0.00372]
[1776619278936,65.93,75332.1,0.0,-0.99997,0.0,0.00372]
[1776619282302,65.93,75333.95,0.0,-0.99997,0.0,0.00373]
[1776619283240,65.93,75333.95,0.0,-0.99997,0.0,0.00373]
[1776619283309,65.93,75333.8,0.0,-0.99997,0.0,0.00373]
[1776619283435,65.93,75333.8,0.0,-0.99997,0.0,0.00373]
[1776619285323,65.93,75333.45,0.0,-0.99997,0.0,0.00373]
[1776619288344,65.93,75334.54,0.0,-0.99997,0.0,0.00374]
[1776619291831,65.93,75334.31,0.0,-0.99997,0.0,0.00373]
[1776619291935,65.93,75334.31,0.0,-0.99997,0.0,0.00373]
[1776619292036,65.93,75334.31,0.0,-0.99997,0.0,0.0037]
[1776619294386,65.93,75335.87,0.0,-0.99997,0.0,0.00371]
[1776619299421,65.93,75336.4,0.0,-0.99997,0.0,0.00371]
[1776619301150,65.93,75336.4,0.0,-0.99997,0.0,0.00371]
[1776619301192,65.93,75336.4,0.0,-0.99997,0.0,0.00371]
[1776619302589,65.93,75336.15,0.0,-0.99997,0.0,0.00371]
[1776619302688,65.93,75342.68,0.0,-0.99997,0.0,0.00376]
[1776619303449,65.93,75344.35,0.0,-0.99997,0.0,0.00377]
[1776619304456,65.93,75345.46,0.0,-0.99997,0.0,0.00378]
[1776619306133,65.93,75345.46,0.0,-0.99997,0.0,0.00378]
[1776619306190,65.93,75345.42,0.0,-0.99997,0.0,0.00378]
[1776619307477,65.93,75347.12,0.0,-0.99997,0.0,0.00379]
[1776619308835,65.93,75347.12,0.0,-0.99997,0.0,0.00379]
[1776619308855,65.93,75350.12,0.0,-0.99997,0.0,0.00382]
[1776619309491,65.93,75358.6,0.0,-0.99997,0.0,0.00388]
[1776619310498,65.93,75358.89,0.0,-0.99997,0.0,0.00388]
[1776619311505,65.93,75357.52,0.0,-0.99997,0.0,0.00387]
[1776619312677,65.93,75357.52,0.0,-0.99997,0.0,0.00387]
[1776619312776,65.93,75351.04,0.0,-0.99997,0.0,0.00382]
[1776619314526,65.93,75359.66,0.0,-0.99997,0.0,0.00389]
[1776619315533,65.93,75368.97,0.0,-0.99997,0.0,0.00396]
[1776619316539,65.93,75369.34,0.0,-0.99997,0.0,0.00396]
[1776619317956,65.93,75369.34,0.0,-0.99997,0.0,0.00396]
[1776619317998,65.93,75369.16,0.0,-0.99997,0.0,0.00396]
[1776619318553,65.93,75370.97,0.0,-0.99997,0.0,0.00398]
[1776619319561,65.93,75373.41,0.0,-0.99997,0.0,0.004]
[1776619320568,65.93,75386.58,0.0,-0.99997,0.0,0.0041]
[1776619321940,65.93,75386.58,0.0,-0.99997,0.0,0.0041]
[1776619321950,65.93,75396.41,0.0,-0.99997,0.0,0.00418]
[1776619322582,65.93,75406.54,0.0,-0.99997,0.0,0.00427]
[1776619323589,65.93,75409.52,0.0,-0.99997,0.0,0.00429]
[1776619324596,65.93,75410.74,0.0,-0.99997,0.0,0.0043]
[1776619326610,65.93,75408.52,0.0,-0.99997,0.0,0.00429]
[1776619327617,65.93,75404.39,0.0,-0.99997,0.0,0.00425]
[1776619328624,65.93,75402.78,0.0,-0.99997,0.0,0.00424]
[1776619329631,65.93,75401.04,0.0,-0.99997,0.0,0.00422]
[1776619330638,65.93,75398.91,0.0,-0.99997,0.0,0.0042]
[1776619332652,65.93,75399.99,0.0,-0.99997,0.0,0.00421]
[1776619333658,65.93,75398.05,0.0,-0.99997,0.0,0.0042]
[1776619335673,65.93,75396.87,0.0,-0.99997,0.0,0.00419]
[1776619337068,65.93,75396.87,0.0,-0.99997,0.0,0.00419]
[1776619337187,65.93,75396.87,0.0,-0.99997,0.0,0.00419]
[1776619337198,65.93,75386.06,0.0,-0.99997,0.0,0.0041]
[1776619338305,65.93,75380.25,0.0,-0.99997,0.0,0.00405]
[1776619339705,65.93,75378.84,0.0,-0.99997,0.0,0.00404]
[1776619340712,65.93,75370.31,0.0,-0.99997,0.0,0.00397]
[1776619341720,65.93,75362.73,0.0,-0.99997,0.0,0.00391]
[1776619342727,65.93,75368.85,0.0,-0.99997,0.0,0.00396]
[1776619343734,65.93,75366.69,0.0,-0.99997,0.0,0.00394]
[1776619347295,65.93,75373.77,0.0,-0.99997,0.0,0.004]
[1776619347762,65.93,75375.08,0.0,-0.99997,0.0,0.00401]
[1776619349208,65.93,75375.08,0.0,-0.99997,0.0,0.00401]
[1776619349434,65.93,75375.08,0.0,-0.99997,0.0,0.00401]
[1776619349943,65.93,75375.98,0.0,-0.99997,0.0,0.00402]
[1776619350031,65.93,75375.69,0.0,-0.99997,0.0,0.00402]
[1776619351790,65.93,75374.94,0.0,-0.99997,0.0,0.00397]
[1776619352797,65.93,75372.92,0.0,-0.99997,0.0,0.00395]
[1776619355819,65.93,75368.03,0.0,-0.99997,0.0,0.00392]
[1776619356826,65.93,75366.21,0.0,-0.99997,0.0,0.0039]
[1776619357858,65.93,75366.21,0.0,-0.99997,0.0,0.0039]
[1776619357939,65.93,75366.21,0.0,-0.99997,0.0,0.0039]
[1776619357999,65.93,75362.01,0.0,-0.99997,0.0,0.00387]
[1776619358840,65.93,75360.45,0.0,-0.99997,0.0,0.00386]
[1776619359846,65.93,75358.03,0.0,-0.99997,0.0,0.00384]
[1776619361338,65.93,75358.03,0.0,-0.99997,0.0,0.00384]
[1776619361435,65.93,75358.03,0.0,-0.99997,0.0,0.00384]
[1776619363877,65.93,75356.51,0.0,-0.99997,0.0,0.00383]
[1776619366958,65.93,75356.54,0.0,-0.99997,0.0,0.00383]
[1776619367192,65.93,75356.54,0.0,-0.99997,0.0,0.00383]
[1776619367293,65.93,75356.59,0.0,-0.99997,0.0,0.00383]
[1776619369920,65.93,75350.99,0.0,-0.99997,0.0,0.00379]
[1776619370928,65.93,75346.45,0.0,-0.99997,0.0,0.00375]
[1776619373546,65.93,75346.23,0.0,-0.99997,0.0,0.00375]
[1776619373696,65.93,75346.23,0.0,-0.99997,0.0,0.00375]
[1776619378984,65.93,75337.3,0.0,-0.99997,0.0,0.00368]
[1776619379991,65.93,75336.05,0.0,-0.99997,0.0,0.00367]
[1776619380998,65.93,75331.95,0.0,-0.99997,0.0,0.00364]
[1776619382824,65.93,75331.14,0.0,-0.99997,0.0,0.00364]
[1776619382939,65.93,75331.14,0.0,-0.99997,0.0,0.00364]
[1776619383056,65.93,75331.14,0.0,-0.99997,0.0,0.00364]
[1776619383193,65.93,75331.14,0.0,-0.99997,0.0,0.00364]
[1776619383294,65.93,75331.09,0.0,-0.99997,0.0,0.00364]
[1776619388049,65.93,75341.36,0.0,-0.99997,0.0,0.00371]
[1776619389511,65.93,75341.36,0.0,-0.99997,0.0,0.00371]
[1776619389056,65.93,75341.97,0.0,-0.99997,0.0,0.00372]
[1776619389689,65.93,75341.97,0.0,-0.99997,0.0,0.00372]
[1776619390063,65.93,75338.12,0.0,-0.99997,0.0,0.00369]
[1776619391070,65.93,75330.29,0.0,-0.99997,0.0,0.00363]
[1776619392077,65.93,75328.48,0.0,-0.99997,0.0,0.00362]
[1776619392577,65.93,75328.48,0.0,-0.99997,0.0,0.00362]
[1776619392689,65.93,75328.48,0.0,-0.99997,0.0,0.00362]
[1776619392711,65.93,75328.48,0.0,-0.99997,0.0,0.00362]
[1776619392936,65.93,75328.48,0.0,-0.99997,0.0,0.00362]
[1776619393084,65.93,75327.82,0.0,-0.99997,0.0,0.00361]
[1776619394091,65.93,75313.06,0.0,-0.99997,0.0,0.00351]
[1776619395102,65.93,75316.9,0.0,-0.99997,0.0,0.00354]
[1776619398123,65.93,75322.2,0.0,-0.99997,0.0,0.00357]
[1776619398832,65.93,75322.2,0.0,-0.99997,0.0,0.00357]
[1776619398942,65.93,75322.2,0.0,-0.99997,0.0,0.00357]
[1776619401144,65.93,75320.4,0.0,-0.99997,0.0,0.00356]
[1776619406178,65.93,75319.79,0.0,-0.99997,0.0,0.00356]
[1776619411614,65.93,75319.28,0.0,-0.99997,0.0,0.00355]
[1776619411688,65.93,75319.28,0.0,-0.99997,0.0,0.00355]
[1776619411866,65.93,75319.28,0.0,-0.99997,0.0,0.00355]
[1776619411936,65.93,75319.28,0.0,-0.99997,0.0,0.00355]
[1776619411979,65.93,75319.28,0.0,-0.99997,0.0,0.00352]
[1776619417256,65.93,75319.15,0.0,-0.99997,0.0,0.00352]
[1776619422291,65.93,75318.11,0.0,-0.99997,0.0,0.00351]
[1776619427326,65.93,75315.65,0.0,-0.99997,0.0,0.00349]
[1776619428128,65.93,75315.65,0.0,-0.99997,0.0,0.00349]
[1776619428191,65.93,75315.65,0.0,-0.99997,0.0,0.00349]
[1776619432362,65.93,75313.32,0.0,-0.99997,0.0,0.00348]
[1776619435384,65.93,75310.26,0.0,-0.99997,0.0,0.00345]
[1776619436135,65.93,75310.26,0.0,-0.99997,0.0,0.00345]
[1776619436189,65.93,75310.26,0.0,-0.99997,0.0,0.00345]
[1776619436455,65.93,75310.26,0.0,-0.99997,0.0,0.00345]
[1776619436544,65.93,75310.33,0.0,-0.99997,0.0,0.00346]
[1776619436688,65.93,75310.33,0.0,-0.99997,0.0,0.00346]
[1776619440421,65.93,75307.87,0.0,-0.99997,0.0,0.00344]
[1776619442253,65.93,75308.69,0.0,-0.99997,0.0,0.00344]
[1776619442439,65.93,75308.69,0.0,-0.99997,0.0,0.00344]
[1776619448036,65.93,75307.36,0.0,-0.99997,0.0,0.00343]
[1776619448196,65.93,75307.36,0.0,-0.99997,0.0,0.00343]
[1776619448376,65.93,75307.36,0.0,-0.99997,0.0,0.00343]
[1776619448437,65.93,75307.36,0.0,-0.99997,0.0,0.00343]
[1776619448477,65.93,75307.29,0.0,-0.99997,0.0,0.00343]
[1776619453512,65.93,75307.68,0.0,-0.99997,0.0,0.00344]
[1776619459560,65.93,75307.71,0.0,-0.99997,0.0,0.00344]
[1776619461284,65.93,75307.71,0.0,-0.99997,0.0,0.00344]
[1776619461436,65.93,75307.71,0.0,-0.99997,0.0,0.00344]
[1776619466608,65.93,75307.59,0.0,-0.99997,0.0,0.00344]
[1776619472650,65.93,75306.97,0.0,-0.99997,0.0,0.0034]
[1776619477805,65.93,75306.97,0.0,-0.99997,0.0,0.0034]
[1776619477937,65.93,75306.97,0.0,-0.99997,0.0,0.0034]
[1776619478272,65.93,75306.97,0.0,-0.99997,0.0,0.0034]
[1776619478438,65.93,75306.97,0.0,-0.99997,0.0,0.0034]
[1776619478526,65.93,75307.01,0.0,-0.99997,0.0,0.0034]
[1776619483728,65.93,75307.66,0.0,-0.99997,0.0,0.0034]
[1776619487757,65.93,75289.87,0.0,-0.99998,0.0,0.00328]
[1776619488764,65.93,75288.91,0.0,-0.99998,0.0,0.00328]
[1776619489974,65.93,75288.91,0.0,-0.99998,0.0,0.00328]
[1776619490191,65.93,75288.91,0.0,-0.99998,0.0,0.00328]
[1776619490781,65.93,75285.56,0.0,-0.99998,0.0,0.00325]
[1776619491785,65.93,75274.96,0.0,-0.99998,0.0,0.00319]
[1776619492792,65.93,75266.96,0.0,-0.99998,0.0,0.00313]
[1776619493799,65.93,75263.72,0.0,-0.99998,0.0,0.00311]
[1776619495104,65.93,75263.72,0.0,-0.99998,0.0,0.00311]
[1776619495208,65.93,75239.28,0.0,-0.99998,0.0,0.00296]
[1776619495813,65.93,75234.57,0.0,-0.99998,0.0,0.00294]
[1776619498243,65.93,75233.48,0.0,-0.99998,0.0,0.00293]
[1776619498333,65.93,75231.16,0.0,-0.99998,0.0,0.00292]
[1776619498834,65.93,75233.58,0.0,-0.99998,0.0,0.00293]
[1776619501855,65.93,75237.53,0.0,-0.99998,0.0,0.00295]
[1776619502864,65.93,75241.57,0.0,-0.99998,0.0,0.00298]
[1776619503901,65.93,75238.32,0.0,-0.99998,0.0,0.00296]
[1776619504910,65.93,75227.48,0.0,-0.99998,0.0,0.00289]
[1776619505915,65.93,75226.75,0.0,-0.99998,0.0,0.00289]
[1776619510951,65.93,75230.1,0.0,-0.99998,0.0,0.00291]
[1776619511961,65.93,75235.37,0.0,-0.99998,0.0,0.00294]
[1776619512968,65.93,75237.06,0.0,-0.99998,0.0,0.00295]
[1776619516742,65.93,75238.4,0.0,-0.99998,0.0,0.00296]
[1776619516937,65.93,75238.4,0.0,-0.99998,0.0,0.00296]
[1776619517134,65.93,75238.4,0.0,-0.99998,0.0,0.00296]
[1776619517202,65.93,75238.4,0.0,-0.99998,0.0,0.00296]
[1776619517303,65.93,75238.33,0.0,-0.99998,0.0,0.00296]
[1776619521028,65.93,75230.2,0.0,-0.99998,0.0,0.00291]
[1776619522035,65.93,75227.82,0.0,-0.99998,0.0,0.0029]
[1776619522877,65.93,75227.82,0.0,-0.99998,0.0,0.0029]
[1776619522946,65.93,75227.82,0.0,-0.99998,0.0,0.0029]
[1776619523042,65.93,75226.45,0.0,-0.99998,0.0,0.00289]
[1776619524049,65.93,75222.88,0.0,-0.99998,0.0,0.00287]
[1776619525056,65.93,75221.23,0.0,-0.99998,0.0,0.00286]
[1776619527290,65.93,75219.93,0.0,-0.99998,0.0,0.00285]
[1776619527349,65.93,75219.93,0.0,-0.99998,0.0,0.00285]
[1776619527437,65.93,75219.93,0.0,-0.99998,0.0,0.00285]
[1776619527450,65.93,75218.13,0.0,-0.99998,0.0,0.00284]
[1776619528078,65.93,75216.53,0.0,-0.99998,0.0,0.00283]
[1776619530092,65.93,75212.95,0.0,-0.99998,0.0,0.00281]
[1776619531099,65.93,75212.08,0.0,-0.99998,0.0,0.00278]
[1776619531783,65.93,75212.08,0.0,-0.99998,0.0,0.00278]
[1776619531937,65.93,75212.08,0.0,-0.99998,0.0,0.00278]
[1776619532020,65.93,75212.08,0.0,-0.99998,0.0,0.00278]
[1776619532196,65.93,75212.08,0.0,-0.99998,0.0,0.00278]
[1776619532264,65.93,75210.59,0.0,-0.99998,0.0,0.00277]
[1776619535127,65.93,75207.47,0.0,-0.99998,0.0,0.00275]
[1776619536246,65.93,75207.47,0.0,-0.99998,0.0,0.00275]
[1776619538378,65.93,75206.47,0.0,-0.99998,0.0,0.00274]
[1776619538682,65.93,75206.47,0.0,-0.99998,0.0,0.00274]
[1776619538445,65.93,75204.02,0.0,-0.99998,0.0,0.00273]
[1776619540303,65.93,75203.37,0.0,-0.99998,0.0,0.00273]
[1776619540444,65.93,75203.37,0.0,-0.99998,0.0,0.00273]
[1776619540457,65.93,75201.15,0.0,-0.99998,0.0,0.00271]
[1776619542520,65.93,75202.37,0.0,-0.99998,0.0,0.00272]
[1776619542690,65.93,75202.37,0.0,-0.99998,0.0,0.00272]
[1776619542618,65.93,75206.45,0.0,-0.99998,0.0,0.00274]
[1776619543183,65.93,75212.59,0.0,-0.99998,0.0,0.00278]
[1776619545197,65.93,75213.48,0.0,-0.99998,0.0,0.00278]
[1776619547210,65.93,75216.17,0.0,-0.99998,0.0,0.0028]
[1776619548217,65.93,75220.81,0.0,-0.99998,0.0,0.00283]
[1776619549225,65.93,75222.73,0.0,-0.99998,0.0,0.00284]
[1776619550432,65.93,75222.73,0.0,-0.99998,0.0,0.00284]
[1776619550695,65.93,75222.73,0.0,-0.99998,0.0,0.00284]
[1776619550512,65.93,75226.9,0.0,-0.99998,0.0,0.00286]
[1776619550976,65.93,75226.9,0.0,-0.99998,0.0,0.00286]
[1776619551191,65.93,75226.9,0.0,-0.99998,0.0,0.00286]
[1776619551239,65.93,75226.23,0.0,-0.99998,0.0,0.00286]
[1776619552246,65.93,75224.62,0.0,-0.99998,0.0,0.00285]
[1776619557280,65.93,75225.22,0.0,-0.99998,0.0,0.00285]
[1776619562316,65.93,75227.09,0.0,-0.99998,0.0,0.00286]
[1776619563337,65.93,75227.09,0.0,-0.99998,0.0,0.00286]
[1776619563435,65.93,75227.09,0.0,-0.99998,0.0,0.00286]
[1776619564330,65.93,75221.93,0.0,-0.99998,0.0,0.00283]
[1776619565347,65.93,75210.95,0.0,-0.99998,0.0,0.00277]
[1776619566354,65.93,75209.97,0.0,-0.99998,0.0,0.00276]
[1776619566789,65.93,75209.97,0.0,-0.99998,0.0,0.00276]
[1776619567264,65.93,75209.97,0.0,-0.99998,0.0,0.00276]
[1776619567526,65.93,75210.0,0.0,-0.99998,0.0,0.00276]
[1776619567845,65.93,75210.0,0.0,-0.99998,0.0,0.00276]
[1776619569375,65.93,75205.96,0.0,-0.99998,0.0,0.00274]
[1776619570715,65.93,75205.96,0.0,-0.99998,0.0,0.00274]
[1776619570382,65.93,75203.62,0.0,-0.99998,0.0,0.00273]
[1776619570928,65.93,75203.62,0.0,-0.99998,0.0,0.00273]
[1776619571388,65.93,75204.34,0.0,-0.99998,0.0,0.00273]
[1776619573588,65.93,75204.26,0.0,-0.99998,0.0,0.00273]
[1776619573632,65.93,75208.71,0.0,-0.99998,0.0,0.00276]
[1776619575417,65.93,75210.54,0.0,-0.99998,0.0,0.00277]
[1776619577431,65.93,75199.88,0.0,-0.99998,0.0,0.00271]
[1776619578437,65.93,75196.98,0.0,-0.99998,0.0,0.00269]
[1776619579200,65.93,75196.98,0.0,-0.99998,0.0,0.00269]
[1776619579438,65.93,75196.98,0.0,-0.99998,0.0,0.00269]
[1776619579720,65.93,75196.98,0.0,-0.99998,0.0,0.00269]
[1776619579445,65.93,75197.55,0.0,-0.99998,0.0,0.00269]
[1776619579937,65.93,75197.55,0.0,-0.99998,0.0,0.00269]
[1776619580452,65.93,75197.59,0.0,-0.99998,0.0,0.00269]
[1776619585222,65.93,75197.88,0.0,-0.99998,0.0,0.0027]
[1776619585437,65.93,75197.88,0.0,-0.99998,0.0,0.0027]
[1776619587501,65.93,75202.76,0.0,-0.99998,0.0,0.00272]
[1776619588474,65.93,75202.76,0.0,-0.99998,0.0,0.00272]
[1776619588688,65.93,75202.76,0.0,-0.99998,0.0,0.00272]
[1776619589515,65.93,75204.7,0.0,-0.99998,0.0,0.00273]
[1776619590241,65.93,75204.7,0.0,-0.99998,0.0,0.00273]
[1776619590522,65.93,75247.43,0.0,-0.99998,0.0,0.00298]
[1776619591529,65.93,75248.85,0.0,-0.99998,0.0,0.00296]
[1776619592536,65.93,75248.46,0.0,-0.99998,0.0,0.00296]
[1776619593625,65.93,75248.46,0.0,-0.99998,0.0,0.00296]
[1776619593722,65.93,75249.98,0.0,-0.99998,0.0,0.00297]
[1776619597571,65.93,75252.06,0.0,-0.99998,0.0,0.00298]
[1776619602606,65.93,75252.77,0.0,-0.99998,0.0,0.00298]
[1776619605629,65.93,75256.87,0.0,-0.99998,0.0,0.00301]
[1776619606636,65.93,75259.43,0.0,-0.99998,0.0,0.00303]
[1776619607760,65.93,75259.43,0.0,-0.99998,0.0,0.00303]
[1776619607942,65.93,75259.88,0.0,-0.99998,0.0,0.00303]
[1776619608368,65.93,75259.88,0.0,-0.99998,0.0,0.00303]
[1776619608436,65.93,75259.88,0.0,-0.99998,0.0,0.00303]
[1776619608649,65.93,75261.11,0.0,-0.99998,0.0,0.00304]
[1776619613684,65.93,75260.86,0.0,-0.99998,0.0,0.00303]
[1776619618721,65.93,75265.06,0.0,-0.99998,0.0,0.00306]
[1776619618836,65.93,75265.06,0.0,-0.99998,0.0,0.00306]
[1776619618936,65.93,75265.06,0.0,-0.99998,0.0,0.00306]
[1776619619727,65.93,75267.89,0.0,-0.99998,0.0,0.00308]
[1776619620734,65.93,75270.12,0.0,-0.99998,0.0,0.00309]
[1776619621137,65.93,75270.12,0.0,-0.99998,0.0,0.00309]
[1776619621189,65.93,75270.12,0.0,-0.99998,0.0,0.00309]
[1776619621324,65.93,75270.12,0.0,-0.99998,0.0,0.00309]
[1776619621437,65.93,75270.12,0.0,-0.99998,0.0,0.00309]
[1776619621741,65.93,75270.73,0.0,-0.99998,0.0,0.0031]
[1776619626776,65.93,75271.05,0.0,-0.99998,0.0,0.0031]
[1776619628137,65.93,75270.94,0.0,-0.99998,0.0,0.0031]
[1776619628197,65.93,75270.94,0.0,-0.99998,0.0,0.0031]
[1776619628790,65.93,75273.33,0.0,-0.99998,0.0,0.00311]
[1776619634833,65.93,75273.58,0.0,-0.99998,0.0,0.00311]
[1776619636552,65.93,75273.58,0.0,-0.99998,0.0,0.00311]
[1776619636690,65.93,75273.58,0.0,-0.99998,0.0,0.00311]
[1776619636791,65.93,75275.71,0.0,-0.99998,0.0,0.00313]
[1776619637618,65.93,75275.71,0.0,-0.99998,0.0,0.00313]
[1776619637692,65.93,75275.71,0.0,-0.99998,0.0,0.00313]
[1776619637719,65.93,75278.83,0.0,-0.99998,0.0,0.00315]
[1776619637855,65.93,75281.64,0.0,-0.99998,0.0,0.00316]
[1776619639523,65.93,75281.64,0.0,-0.99998,0.0,0.00316]
[1776619639689,65.93,75281.64,0.0,-0.99998,0.0,0.00316]
[1776619643900,65.93,75299.33,0.0,-0.99998,0.0,0.00328]
[1776619644907,65.93,75289.44,0.0,-0.99998,0.0,0.00321]
[1776619645914,65.93,75285.51,0.0,-0.99998,0.0,0.00319]
[1776619646865,65.93,75285.51,0.0,-0.99998,0.0,0.00319]
[1776619647082,65.93,75285.51,0.0,-0.99998,0.0,0.00319]
[1776619647981,65.93,75285.51,0.0,-0.99998,0.0,0.00319]
[1776619648196,65.93,75285.51,0.0,-0.99998,0.0,0.00319]
[1776619648298,65.93,75284.01,0.0,-0.99998,0.0,0.00318]
[1776619650948,65.93,75279.67,0.0,-0.99998,0.0,0.00315]
[1776619652489,65.93,75279.67,0.0,-0.99998,0.0,0.00315]
[1776619652963,65.93,75273.88,0.0,-0.99998,0.0,0.00308]
[1776619654475,65.93,75273.88,0.0,-0.99998,0.0,0.00308]
[1776619656306,65.93,75273.71,0.0,-0.99998,0.0,0.00308]
[1776619656435,65.93,75273.71,0.0,-0.99998,0.0,0.00308]
[1776619656506,65.93,75273.35,0.0,-0.99998,0.0,0.00308]
[1776619662026,65.93,75273.32,0.0,-0.99998,0.0,0.00308]
[1776619663033,65.93,75271.94,0.0,-0.99998,0.0,0.00307]
[1776619665952,65.93,75270.76,0.0,-0.99998,0.0,0.00306]
[1776619666190,65.93,75270.76,0.0,-0.99998,0.0,0.00306]
[1776619666237,65.93,75264.93,0.0,-0.99998,0.0,0.00303]
[1776619667061,65.93,75261.09,0.0,-0.99998,0.0,0.003]
[1776619670462,65.93,75260.33,0.0,-0.99998,0.0,0.003]
[1776619670532,65.93,75260.33,0.0,-0.99998,0.0,0.003]
[1776619670696,65.93,75260.33,0.0,-0.99998,0.0,0.003]
[1776619670797,65.93,75260.8,0.0,-0.99998,0.0,0.003]
[1776619677658,65.93,75260.0,0.0,-0.99998,0.0,0.003]
[1776619677693,65.93,75260.0,0.0,-0.99998,0.0,0.003]
[1776619677699,65.93,75263.61,0.0,-0.99998,0.0,0.00302]
[1776619678685,65.93,75263.61,0.0,-0.99998,0.0,0.00302]
[1776619678779,65.93,75267.55,0.0,-0.99998,0.0,0.00304]
[1776619678938,65.93,75267.55,0.0,-0.99998,0.0,0.00304]
[1776619682165,65.93,75269.37,0.0,-0.99998,0.0,0.00306]
[1776619683291,65.93,75269.37,0.0,-0.99998,0.0,0.00306]
[1776619683436,65.93,75269.37,0.0,-0.99998,0.0,0.00306]
[1776619688750,65.93,75269.52,0.0,-0.99998,0.0,0.00306]
[1776619688941,65.93,75270.5,0.0,-0.99998,0.0,0.00306]
[1776619689089,65.93,75270.5,0.0,-0.99998,0.0,0.00306]
[1776619689190,65.93,75270.5,0.0,-0.99998,0.0,0.00306]
[1776619689215,65.93,75270.57,0.0,-0.99998,0.0,0.00306]
[1776619691229,65.93,75272.19,0.0,-0.99998,0.0,0.00307]
[1776619696269,65.93,75271.3,0.0,-0.99998,0.0,0.00307]
[1776619700297,65.93,75273.21,0.0,-0.99998,0.0,0.00308]
[1776619701047,65.93,75273.21,0.0,-0.99998,0.0,0.00308]
[1776619701208,65.93,75273.21,0.0,-0.99998,0.0,0.00308]
[1776619701304,65.93,75278.96,0.0,-0.99998,0.0,0.00312]
[1776619702817,65.93,75278.96,0.0,-0.99998,0.0,0.00312]
[1776619702311,65.93,75281.4,0.0,-0.99998,0.0,0.00313]
[1776619702938,65.93,75281.4,0.0,-0.99998,0.0,0.00313]
[1776619703318,65.93,75283.4,0.0,-0.99998,0.0,0.00314]
[1776619705332,65.93,75287.88,0.0,-0.99998,0.0,0.00317]
[1776619706310,65.93,75287.88,0.0,-0.99998,0.0,0.00317]
[1776619706436,65.93,75287.88,0.0,-0.99998,0.0,0.00317]
[1776619708353,65.93,75289.71,0.0,-0.99998,0.0,0.00318]
[1776619710907,65.93,75289.46,0.0,-0.99998,0.0,0.00318]
[1776619710935,65.93,75289.46,0.0,-0.99998,0.0,0.00318]
[1776619711374,65.93,75289.28,0.0,-0.99998,0.0,0.00315]
[1776619712381,65.93,75286.91,0.0,-0.99998,0.0,0.00313]
[1776619713031,65.93,75286.91,0.0,-0.99998,0.0,0.00313]
[1776619713194,65.93,75286.91,0.0,-0.99998,0.0,0.00313]
[1776619713388,65.93,75286.29,0.0,-0.99998,0.0,0.00313]
[1776619714845,65.93,75286.29,0.0,-0.99998,0.0,0.00313]
[1776619714936,65.93,75286.09,0.0,-0.99998,0.0,0.00313]
[1776619720589,65.93,75285.41,0.0,-0.99998,0.0,0.00312]
[1776619720689,65.93,75285.41,0.0,-0.99998,0.0,0.00312]
[1776619721381,65.93,75285.18,0.0,-0.99998,0.0,0.00312]
[1776619721453,65.93,75285.18,0.0,-0.99998,0.0,0.00312]
[1776619721484,65.93,75285.18,0.0,-0.99998,0.0,0.00312]
[1776619722451,65.93,75288.37,0.0,-0.99998,0.0,0.00314]
[1776619725779,65.93,75288.61,0.0,-0.99998,0.0,0.00315]
[1776619727486,65.93,75290.46,0.0,-0.99998,0.0,0.00316]
[1776619732521,65.93,75291.02,0.0,-0.99998,0.0,0.00316]
[1776619733528,65.93,75303.5,0.0,-0.99998,0.0,0.00324]
[1776619734806,65.93,75303.5,0.0,-0.99998,0.0,0.00324]
[1776619734535,65.93,75305.92,0.0,-0.99998,0.0,0.00326]
[1776619734938,65.93,75305.92,0.0,-0.99998,0.0,0.00326]
[1776619735764,65.93,75306.76,0.0,-0.99998,0.0,0.00326]
[1776619740576,65.93,75302.58,0.0,-0.99998,0.0,0.00324]
[1776619742307,65.93,75303.12,0.0,-0.99998,0.0,0.00324]
[1776619742591,65.93,75297.68,0.0,-0.99998,0.0,0.0032]
[1776619744692,65.93,75297.12,0.0,-0.99998,0.0,0.0032]
[1776619745612,65.93,75295.23,0.0,-0.99998,0.0,0.00319]
[1776619748486,65.93,75294.84,0.0,-0.99998,0.0,0.00318]
[1776619748692,65.93,75294.84,0.0,-0.99998,0.0,0.00318]
[1776619748765,65.93,75294.98,0.0,-0.99998,0.0,0.00319]
[1776619751354,65.93,75294.37,0.0,-0.99998,0.0,0.00318]
[1776619751437,65.93,75294.37,0.0,-0.99998,0.0,0.00318]
[1776619754685,65.93,75294.47,0.0,-0.99998,0.0,0.00318]
[1776619754786,65.93,75294.47,0.0,-0.99998,0.0,0.00318]
[1776619754940,65.93,75294.47,0.0,-0.99998,0.0,0.00318]
[1776619762354,65.93,75294.14,0.0,-0.99998,0.0,0.00318]
[1776619762436,65.93,75294.14,0.0,-0.99998,0.0,0.00318]
[1776619768774,65.93,75294.51,0.0,-0.99998,0.0,0.00318]
[1776619771795,65.93,75294.25,0.0,-0.99998,0.0,0.00315]
[1776619776830,65.93,75294.58,0.0,-0.99998,0.0,0.00315]
[1776619778576,65.93,75294.58,0.0,-0.99998,0.0,0.00315]
[1776619778690,65.93,75294.58,0.0,-0.99998,0.0,0.00315]
[1776619778844,65.93,75294.62,0.0,-0.99998,0.0,0.00315]
[1776619779285,65.93,75294.62,0.0,-0.99998,0.0,0.00315]
[1776619779440,65.93,75294.62,0.0,-0.99998,0.0,0.00315]
[1776619785893,65.93,75295.02,0.0,-0.99998,0.0,0.00315]
[1776619790928,65.93,75295.23,0.0,-0.99998,0.0,0.00316]
[1776619792583,65.93,75295.23,0.0,-0.99998,0.0,0.00316]
[1776619792679,65.93,75295.23,0.0,-0.99998,0.0,0.00316]
[1776619792688,65.93,75295.23,0.0,-0.99998,0.0,0.00316]
[1776619792738,65.93,75295.23,0.0,-0.99998,0.0,0.00316]
[1776619799991,65.93,75302.06,0.0,-0.99998,0.0,0.0032]
[1776619801892,65.93,75302.06,0.0,-0.99998,0.0,0.0032]
[1776619801940,65.93,75302.06,0.0,-0.99998,0.0,0.0032]
[1776619800998,65.93,75307.13,0.0,-0.99998,0.0,0.00323]
[1776619802005,65.93,75307.69,0.0,-0.99998,0.0,0.00324]
[1776619803012,65.93,75301.84,0.0,-0.99998,0.0,0.0032]
[1776619804019,65.93,75303.67,0.0,-0.99998,0.0,0.00321]
[1776619805184,65.93,75303.67,0.0,-0.99998,0.0,0.00321]
[1776619805437,65.93,75303.67,0.0,-0.99998,0.0,0.00321]
[1776619805538,65.93,75305.54,0.0,-0.99998,0.0,0.00322]
[1776619808772,65.93,75306.76,0.0,-0.99998,0.0,0.00323]
[1776619808937,65.93,75306.76,0.0,-0.99998,0.0,0.00323]
[1776619808873,65.93,75297.52,0.0,-0.99998,0.0,0.00317]
[1776619809623,65.93,75297.52,0.0,-0.99998,0.0,0.00317]
[1776619809691,65.93,75297.52,0.0,-0.99998,0.0,0.00317]
[1776619809786,65.93,75295.92,0.0,-0.99998,0.0,0.00316]
[1776619815096,65.93,75296.59,0.0,-0.99998,0.0,0.00316]
[1776619816394,65.93,75296.59,0.0,-0.99998,0.0,0.00316]
[1776619816436,65.93,75296.59,0.0,-0.99998,0.0,0.00316]
[1776619816495,65.93,75295.35,0.0,-0.99998,0.0,0.00316]
[1776619817265,65.93,75295.35,0.0,-0.99998,0.0,0.00316]
[1776619817436,65.93,75295.35,0.0,-0.99998,0.0,0.00316]
[1776619819123,65.93,75305.78,0.0,-0.99998,0.0,0.00322]
[1776619820165,65.93,75305.78,0.0,-0.99998,0.0,0.00322]
[1776619820192,65.93,75305.78,0.0,-0.99998,0.0,0.00322]
[1776619820293,65.93,75307.9,0.0,-0.99998,0.0,0.00324]
[1776619821186,65.93,75307.9,0.0,-0.99998,0.0,0.00324]
[1776619821438,65.93,75307.9,0.0,-0.99998,0.0,0.00324]
[1776619829193,65.93,75311.21,0.0,-0.99998,0.0,0.00326]
[1776619830255,65.93,75311.21,0.0,-0.99998,0.0,0.00326]
[1776619830436,65.93,75311.21,0.0,-0.99998,0.0,0.00326]
[1776619830537,65.93,75312.97,0.0,-0.99998,0.0,0.00327]
[1776619831179,65.93,75312.97,0.0,-0.99998,0.0,0.00327]
[1776619831192,65.93,75312.97,0.0,-0.99998,0.0,0.00327]
[1776619831208,65.93,75313.01,0.0,-0.99998,0.0,0.00324]
[1776619840271,65.93,75313.81,0.0,-0.99998,0.0,0.00324]
[1776619842287,65.93,75317.48,0.0,-0.99998,0.0,0.00327]
[1776619843762,65.93,75321.79,0.0,-0.99997,0.0,0.0033]
[1776619844302,65.93,75320.42,0.0,-0.99997,0.0,0.00329]
[1776619845028,65.93,75320.42,0.0,-0.99997,0.0,0.00329]
[1776619845193,65.93,75320.42,0.0,-0.99997,0.0,0.00329]
[1776619845961,65.93,75320.42,0.0,-0.99997,0.0,0.00329]
[1776619845309,65.93,75320.66,0.0,-0.99997,0.0,0.00329]
[1776619846190,65.93,75320.66,0.0,-0.99997,0.0,0.00329]
[1776619846316,65.93,75322.93,0.0,-0.99997,0.0,0.0033]
[1776619850349,65.93,75327.55,0.0,-0.99997,0.0,0.00333]
[1776619852040,65.93,75327.58,0.0,-0.99997,0.0,0.00333]
[1776619852198,65.93,75327.58,0.0,-0.99997,0.0,0.00333]
[1776619852364,65.93,75327.62,0.0,-0.99997,0.0,0.00334]
[1776619853371,65.93,75331.79,0.0,-0.99997,0.0,0.00336]
[1776619855385,65.93,75333.28,0.0,-0.99997,0.0,0.00337]
[1776619856392,65.93,75335.75,0.0,-0.99997,0.0,0.00339]
[1776619857399,65.93,75342.52,0.0,-0.99997,0.0,0.00344]
[1776619859181,65.93,75341.63,0.0,-0.99997,0.0,0.00343]
[1776619859194,65.93,75341.63,0.0,-0.99997,0.0,0.00343]
[1776619860420,65.93,75350.01,0.0,-0.99997,0.0,0.00349]
[1776619861427,65.93,75351.03,0.0,-0.99997,0.0,0.0035]
[1776619863341,65.93,75349.88,0.0,-0.99997,0.0,0.00349]
[1776619863444,65.93,75349.88,0.0,-0.99997,0.0,0.00349]
[1776619863845,65.93,75349.88,0.0,-0.99997,0.0,0.00349]
[1776619863936,65.93,75349.88,0.0,-0.99997,0.0,0.00349]
[1776619863946,65.93,75350.34,0.0,-0.99997,0.0,0.00349]
[1776619869487,65.93,75352.4,0.0,-0.99997,0.0,0.00351]
[1776619870494,65.93,75356.6,0.0,-0.99997,0.0,0.00354]
[1776619871729,65.93,75356.6,0.0,-0.99997,0.0,0.00354]
[1776619871937,65.93,75356.6,0.0,-0.99997,0.0,0.00354]
[1776619871948,65.93,75362.52,0.0,-0.99997,0.0,0.00358]
[1776619872481,65.93,75362.52,0.0,-0.99997,0.0,0.00358]
[1776619872694,65.93,75362.52,0.0,-0.99997,0.0,0.00358]
[1776619874522,65.93,75367.69,0.0,-0.99997,0.0,0.00362]
[1776619875905,65.93,75367.69,0.0,-0.99997,0.0,0.00362]
[1776619875937,65.93,75367.69,0.0,-0.99997,0.0,0.00362]
[1776619876007,65.93,75371.03,0.0,-0.99997,0.0,0.00364]
[1776619876931,65.93,75371.03,0.0,-0.99997,0.0,0.00364]
[1776619877188,65.93,75371.03,0.0,-0.99997,0.0,0.00364]
[1776619877543,65.93,75373.49,0.0,-0.99997,0.0,0.00366]
[1776619879557,65.93,75375.31,0.0,-0.99997,0.0,0.00367]
[1776619882577,65.93,75376.54,0.0,-0.99997,0.0,0.00368]
[1776619884592,65.93,75371.95,0.0,-0.99997,0.0,0.00365]
[1776619887400,65.93,75371.34,0.0,-0.99997,0.0,0.00364]
[1776619887436,65.93,75371.34,0.0,-0.99997,0.0,0.00364]
[1776619887943,65.93,75371.34,0.0,-0.99997,0.0,0.00364]
[1776619888037,65.93,75371.91,0.0,-0.99997,0.0,0.00365]
[1776619888187,65.93,75371.91,0.0,-0.99997,0.0,0.00365]
[1776619892590,65.93,75370.39,0.0,-0.99997,0.0,0.0036]
[1776619892688,65.93,75370.39,0.0,-0.99997,0.0,0.0036]
[1776619892692,65.93,75371.06,0.0,-0.99997,0.0,0.0036]
[1776619893317,65.93,75371.06,0.0,-0.99997,0.0,0.0036]
[1776619893438,65.93,75371.06,0.0,-0.99997,0.0,0.0036]
[1776619898789,65.93,75371.51,0.0,-0.99997,0.0,0.00361]
[1776619898936,65.93,75371.51,0.0,-0.99997,0.0,0.00361]
[1776619898988,65.93,75372.35,0.0,-0.99997,0.0,0.00361]
[1776619899445,65.93,75372.35,0.0,-0.99997,0.0,0.00361]
[1776619899692,65.93,75372.35,0.0,-0.99997,0.0,0.00361]
[1776619901711,65.93,75370.15,0.0,-0.99997,0.0,0.0036]
[1776619902155,65.93,75370.15,0.0,-0.99997,0.0,0.0036]
[1776619902189,65.93,75370.15,0.0,-0.99997,0.0,0.0036]
[1776619902717,65.93,75368.87,0.0,-0.99997,0.0,0.00359]
[1776619907753,65.93,75369.25,0.0,-0.99997,0.0,0.00359]
[1776619910203,65.93,75369.75,0.0,-0.99997,0.0,0.00359]
[1776619910435,65.93,75369.75,0.0,-0.99997,0.0,0.00359]
[1776619910774,65.93,75373.41,0.0,-0.99997,0.0,0.00362]
[1776619911781,65.93,75378.07,0.0,-0.99997,0.0,0.00365]
[1776619913057,65.93,75378.07,0.0,-0.99997,0.0,0.00365]
[1776619913062,65.93,75379.41,0.0,-0.99997,0.0,0.00366]
[1776619913197,65.93,75379.41,0.0,-0.99997,0.0,0.00366]
[1776619913794,65.93,75382.22,0.0,-0.99997,0.0,0.00369]
[1776619914912,65.93,75382.22,0.0,-0.99997,0.0,0.00369]
[1776619914938,65.93,75382.22,0.0,-0.99997,0.0,0.00369]
[1776619915009,65.93,75384.02,0.0,-0.99997,0.0,0.0037]
[1776619915809,65.93,75378.44,0.0,-0.99997,0.0,0.00366]
[1776619916468,65.93,75378.44,0.0,-0.99997,0.0,0.00366]
[1776619916690,65.93,75378.44,0.0,-0.99997,0.0,0.00366]
[1776619916955,65.93,75378.44,0.0,-0.99997,0.0,0.00366]
[1776619917044,65.93,75375.16,0.0,-0.99997,0.0,0.00363]
[1776619917195,65.93,75375.16,0.0,-0.99997,0.0,0.00363]
[1776619919837,65.93,75372.65,0.0,-0.99997,0.0,0.00362]
[1776619921851,65.93,75374.27,0.0,-0.99997,0.0,0.00363]
[1776619922858,65.93,75381.29,0.0,-0.99997,0.0,0.00368]
[1776619923423,65.93,75381.29,0.0,-0.99997,0.0,0.00368]
[1776619923437,65.93,75381.29,0.0,-0.99997,0.0,0.00368]
[1776619923865,65.93,75382.16,0.0,-0.99997,0.0,0.00369]
[1776619924169,65.93,75382.16,0.0,-0.99997,0.0,0.00369]
[1776619924190,65.93,75382.16,0.0,-0.99997,0.0,0.00369]
[1776619924226,65.93,75382.16,0.0,-0.99997,0.0,0.00369]
[1776619927894,65.93,75384.58,0.0,-0.99997,0.0,0.0037]
[1776619929276,65.93,75385.16,0.0,-0.99997,0.0,0.00371]
[1776619929435,65.93,75385.16,0.0,-0.99997,0.0,0.00371]
[1776619930039,65.93,75391.15,0.0,-0.99997,0.0,0.00375]
[1776619930915,65.93,75389.48,0.0,-0.99997,0.0,0.00374]
[1776619931817,65.93,75389.48,0.0,-0.99997,0.0,0.00374]
[1776619931936,65.93,75389.48,0.0,-0.99997,0.0,0.00374]
[1776619933036,65.93,75388.47,0.0,-0.99997,0.0,0.00373]
[1776619933097,65.93,75382.5,0.0,-0.99997,0.0,0.00369]
[1776619933218,65.93,75382.5,0.0,-0.99997,0.0,0.00369]
[1776619933936,65.93,75370.13,0.0,-0.99997,0.0,0.0036]
[1776619934943,65.93,75367.7,0.0,-0.99997,0.0,0.00358]
[1776619935205,65.93,75367.7,0.0,-0.99997,0.0,0.00358]
[1776619935229,65.93,75367.7,0.0,-0.99997,0.0,0.00358]
[1776619935950,65.93,75367.43,0.0,-0.99997,0.0,0.00358]
[1776619936957,65.93,75364.78,0.0,-0.99997,0.0,0.00356]
[1776619937964,65.93,75347.33,0.0,-0.99997,0.0,0.00344]
[1776619939978,65.93,75341.28,0.0,-0.99997,0.0,0.00339]
[1776619940985,65.93,75337.18,0.0,-0.99997,0.0,0.00337]
[1776619941992,65.93,75335.07,0.0,-0.99997,0.0,0.00335]
[1776619943940,65.93,75334.14,0.0,-0.99997,0.0,0.00335]
[1776619944008,65.93,75333.44,0.0,-0.99997,0.0,0.00334]
[1776619944191,65.93,75333.44,0.0,-0.99997,0.0,0.00334]
[1776619945013,65.93,75332.21,0.0,-0.99997,0.0,0.00333]
[1776619946020,65.93,75331.2,0.0,-0.99997,0.0,0.00333]
[1776619946831,65.93,75331.2,0.0,-0.99997,0.0,0.00333]
[1776619946937,65.93,75331.2,0.0,-0.99997,0.0,0.00333]
[1776619952062,65.93,75332.91,0.0,-0.99997,0.0,0.0033]
[1776619953579,65.93,75332.91,0.0,-0.99997,0.0,0.0033]
[1776619953693,65.93,75332.91,0.0,-0.99997,0.0,0.0033]
[1776619954076,65.93,75332.48,0.0,-0.99997,0.0,0.0033]
[1776619954801,65.93,75332.48,0.0,-0.99997,0.0,0.0033]
[1776619954940,65.93,75332.48,0.0,-0.99997,0.0,0.0033]
[1776619960118,65.93,75333.09,0.0,-0.99997,0.0,0.0033]
[1776619963924,65.93,75334.03,0.0,-0.99997,0.0,0.00331]
[1776619963938,65.93,75334.03,0.0,-0.99997,0.0,0.00331]
[1776619964695,65.93,75334.03,0.0,-0.99997,0.0,0.00331]
[1776619964753,65.93,75335.1,0.0,-0.99997,0.0,0.00332]
[1776619970188,65.93,75336.03,0.0,-0.99997,0.0,0.00332]
[1776619972838,65.93,75336.03,0.0,-0.99997,0.0,0.00332]
[1776619972936,65.93,75336.03,0.0,-0.99997,0.0,0.00332]
[1776619981268,65.93,75328.9,0.0,-0.99997,0.0,0.00328]
[1776619982275,65.93,75321.79,0.0,-0.99998,0.0,0.00323]
[1776619983282,65.93,75322.61,0.0,-0.99998,0.0,0.00324]
[1776619984312,65.93,75322.61,0.0,-0.99998,0.0,0.00324]
[1776619984435,65.93,75322.61,0.0,-0.99998,0.0,0.00324]
[1776619984530,65.93,75324.32,0.0,-0.99998,0.0,0.00325]
[1776619985296,65.93,75325.94,0.0,-0.99998,0.0,0.00326]
[1776619986940,65.93,75325.94,0.0,-0.99998,0.0,0.00326]
[1776619987041,65.93,75331.71,0.0,-0.99997,0.0,0.0033]
[1776619987192,65.93,75331.71,0.0,-0.99997,0.0,0.0033]
[1776619992461,65.93,75332.33,0.0,-0.99997,0.0,0.0033]
[1776619992692,65.93,75332.33,0.0,-0.99997,0.0,0.0033]
[1776619992793,65.93,75329.47,0.0,-0.99997,0.0,0.00328]
[1776619996528,65.93,75329.92,0.0,-0.99997,0.0,0.00328]
[1776619996690,65.93,75329.92,0.0,-0.99997,0.0,0.00328]
[1776619996791,65.93,75330.43,0.0,-0.99997,0.0,0.00329]
[1776620000599,65.93,75330.18,0.0,-0.99997,0.0,0.00329]
[1776620000688,65.93,75330.18,0.0,-0.99997,0.0,0.00329]
[1776620001408,65.93,75326.68,0.0,-0.99998,0.0,0.00326]
[1776620002415,65.93,75309.48,0.0,-0.99998,0.0,0.00315]
[1776620003426,65.93,75304.47,0.0,-0.99998,0.0,0.00312]
[1776620004433,65.93,75298.84,0.0,-0.99998,0.0,0.00308]
[1776620006357,65.93,75298.96,0.0,-0.99998,0.0,0.00308]
[1776620006436,65.93,75298.96,0.0,-0.99998,0.0,0.00308]
[1776620007455,65.93,75296.37,0.0,-0.99998,0.0,0.00307]
[1776620009278,65.93,75296.49,0.0,-0.99998,0.0,0.00307]
[1776620009436,65.93,75296.49,0.0,-0.99998,0.0,0.00307]
[1776620009469,65.93,75296.6,0.0,-0.99998,0.0,0.00307]
[1776620011320,65.93,75296.57,0.0,-0.99998,0.0,0.00307]
[1776620011441,65.93,75296.57,0.0,-0.99998,0.0,0.00307]
[1776620011482,65.93,75296.74,0.0,-0.99998,0.0,0.00304]
[1776620014505,65.93,75294.53,0.0,-0.99998,0.0,0.00303]
[1776620015512,65.93,75292.7,0.0,-0.99998,0.0,0.00301]
[1776620016519,65.93,75287.28,0.0,-0.99998,0.0,0.00298]
[1776620017328,65.93,75287.28,0.0,-0.99998,0.0,0.00298]
[1776620017439,65.93,75287.28,0.0,-0.99998,0.0,0.00298]
[1776620018011,65.93,75287.28,0.0,-0.99998,0.0,0.00298]
[1776620018045,65.93,75286.06,0.0,-0.99998,0.0,0.00297]
[1776620018197,65.93,75286.06,0.0,-0.99998,0.0,0.00297]
[1776620019540,65.93,75283.11,0.0,-0.99998,0.0,0.00296]
[1776620020697,65.93,75283.11,0.0,-0.99998,0.0,0.00296]
[1776620020725,65.93,75268.02,0.0,-0.99998,0.0,0.00287]
[1776620021554,65.93,75262.52,0.0,-0.99998,0.0,0.00283]
[1776620022561,65.93,75266.98,0.0,-0.99998,0.0,0.00286]
[1776620023567,65.93,75268.59,0.0,-0.99998,0.0,0.00287]
[1776620024295,65.93,75268.59,0.0,-0.99998,0.0,0.00287]
[1776620029610,65.93,75266.28,0.0,-0.99998,0.0,0.00286]
[1776620031431,65.93,75267.31,0.0,-0.99998,0.0,0.00286]
[1776620031691,65.93,75267.31,0.0,-0.99998,0.0,0.00286]
[1776620031793,65.93,75268.06,0.0,-0.99998,0.0,0.00287]
[1776620034510,65.93,75268.06,0.0,-0.99998,0.0,0.00287]
[1776620034692,65.93,75268.06,0.0,-0.99998,0.0,0.00287]
[1776620035654,65.93,75264.37,0.0,-0.99998,0.0,0.00284]
[1776620036661,65.93,75262.91,0.0,-0.99998,0.0,0.00284]
[1776620037668,65.93,75259.9,0.0,-0.99998,0.0,0.00282]
[1776620038675,65.93,75251.57,0.0,-0.99998,0.0,0.00277]
[1776620039682,65.93,75249.26,0.0,-0.99998,0.0,0.00276]
[1776620040314,65.93,75249.26,0.0,-0.99998,0.0,0.00276]
[1776620040439,65.93,75249.26,0.0,-0.99998,0.0,0.00276]
[1776620040693,65.93,75246.81,0.0,-0.99998,0.0,0.00274]
[1776620042707,65.93,75244.71,0.0,-0.99998,0.0,0.00273]
[1776620043713,65.93,75242.24,0.0,-0.99998,0.0,0.00272]
[1776620045239,65.93,75241.74,0.0,-0.99998,0.0,0.00272]
[1776620045442,65.93,75241.74,0.0,-0.99998,0.0,0.00272]
[1776620045503,65.93,75241.74,0.0,-0.99998,0.0,0.00272]
[1776620045700,65.93,75241.74,0.0,-0.99998,0.0,0.00272]
[1776620045728,65.93,75241.86,0.0,-0.99998,0.0,0.00272]
[1776620047742,65.93,75237.9,0.0,-0.99998,0.0,0.00269]
[1776620050640,65.93,75237.0,0.0,-0.99998,0.0,0.00269]
[1776620050700,65.93,75237.0,0.0,-0.99998,0.0,0.00269]
[1776620052777,65.93,75235.21,0.0,-0.99998,0.0,0.00268]
[1776620054505,65.93,75235.65,0.0,-0.99998,0.0,0.00268]
[1776620054629,65.93,75235.65,0.0,-0.99998,0.0,0.00268]
[1776620054690,65.93,75235.65,0.0,-0.99998,0.0,0.00268]
[1776620054791,65.93,75235.4,0.0,-0.99998,0.0,0.00268]
[1776620055798,65.93,75234.0,0.0,-0.99998,0.0,0.00267]
[1776620057963,65.93,75232.95,0.0,-0.99998,0.0,0.00267]
[1776620058189,65.93,75232.95,0.0,-0.99998,0.0,0.00267]
[1776620058041,65.93,75230.31,0.0,-0.99998,0.0,0.00265]
[1776620058658,65.93,75230.31,0.0,-0.99998,0.0,0.00265]
[1776620058695,65.93,75230.31,0.0,-0.99998,0.0,0.00265]
[1776620058819,65.93,75230.56,0.0,-0.99998,0.0,0.00265]
[1776620060833,65.93,75228.03,0.0,-0.99998,0.0,0.00264]
[1776620063135,65.93,75228.28,0.0,-0.99998,0.0,0.00264]
[1776620063194,65.93,75228.28,0.0,-0.99998,0.0,0.00264]
[1776620067805,65.93,75228.46,0.0,-0.99998,0.0,0.00264]
[1776620067937,65.93,75228.46,0.0,-0.99998,0.0,0.00264]
[1776620068217,65.93,75228.46,0.0,-0.99998,0.0,0.00264]
[1776620067954,65.93,75226.73,0.0,-0.99998,0.0,0.00263]
[1776620068911,65.93,75226.73,0.0,-0.99998,0.0,0.00263]
[1776620068984,65.93,75211.53,0.0,-0.99998,0.0,0.00255]
[1776620069896,65.93,75203.12,0.0,-0.99998,0.0,0.00251]
[1776620070903,65.93,75196.34,0.0,-0.99998,0.0,0.00247]
[1776620072206,65.93,75196.34,0.0,-0.99998,0.0,0.00247]
[1776620071910,65.93,75194.56,0.0,-0.99998,0.0,0.00244]
[1776620072919,65.93,75197.27,0.0,-0.99998,0.0,0.00245]
[1776620073925,65.93,75200.35,0.0,-0.99998,0.0,0.00247]
[1776620074932,65.93,75197.11,0.0,-0.99998,0.0,0.00245]
[1776620075939,65.93,75194.69,0.0,-0.99998,0.0,0.00244]
[1776620077952,65.93,75191.75,0.0,-0.99998,0.0,0.00243]
[1776620080974,65.93,75194.44,0.0,-0.99998,0.0,0.00244]
[1776620083959,65.93,75194.3,0.0,-0.99998,0.0,0.00244]
[1776620084205,65.93,75194.3,0.0,-0.99998,0.0,0.00244]
[1776620084206,65.93,75192.77,0.0,-0.99998,0.0,0.00243]
[1776620084730,65.93,75192.77,0.0,-0.99998,0.0,0.00243]
[1776620084940,65.93,75192.77,0.0,-0.99998,0.0,0.00243]
[1776620085008,65.93,75192.89,0.0,-0.99998,0.0,0.00243]
[1776620086012,65.93,75174.38,0.0,-0.99998,0.0,0.00234]
[1776620087019,65.93,75162.08,0.0,-0.99998,0.0,0.00228]
[1776620088035,65.93,75162.06,0.0,-0.99998,0.0,0.00228]
[1776620089036,65.93,75161.81,0.0,-0.99998,0.0,0.00228]
[1776620093034,65.93,75161.72,0.0,-0.99998,0.0,0.00228]
[1776620093194,65.93,75161.72,0.0,-0.99998,0.0,0.00228]
[1776620094072,65.93,75167.24,0.0,-0.99998,0.0,0.00231]
[1776620097094,65.93,75169.58,0.0,-0.99998,0.0,0.00232]
[1776620098100,65.93,75176.97,0.0,-0.99998,0.0,0.00235]
[1776620098475,65.93,75176.97,0.0,-0.99998,0.0,0.00235]
[1776620098688,65.93,75176.97,0.0,-0.99998,0.0,0.00235]
[1776620099108,65.93,75177.43,0.0,-0.99998,0.0,0.00235]
[1776620099779,65.93,75177.43,0.0,-0.99998,0.0,0.00235]
[1776620099939,65.93,75177.43,0.0,-0.99998,0.0,0.00235]
[1776620100118,65.93,75176.19,0.0,-0.99998,0.0,0.00235]
[1776620101123,65.93,75169.39,0.0,-0.99998,0.0,0.00232]
[1776620101493,65.93,75169.39,0.0,-0.99998,0.0,0.00232]
[1776620101696,65.93,75169.39,0.0,-0.99998,0.0,0.00232]
[1776620102130,65.93,75169.44,0.0,-0.99998,0.0,0.00232]
[1776620103136,65.93,75163.36,0.0,-0.99998,0.0,0.00229]
[1776620103940,65.93,75163.36,0.0,-0.99998,0.0,0.00229]
[1776620104113,65.93,75163.36,0.0,-0.99998,0.0,0.00229]
[1776620104200,65.93,75163.36,0.0,-0.99998,0.0,0.00229]
[1776620104215,65.93,75161.96,0.0,-0.99998,0.0,0.00228]
[1776620104840,65.93,75161.96,0.0,-0.99998,0.0,0.00228]
[1776620105173,65.93,75145.02,0.0,-0.99998,0.0,0.0022]
[1776620106180,65.93,75141.14,0.0,-0.99998,0.0,0.00218]
[1776620108530,65.93,75142.09,0.0,-0.99998,0.0,0.00219]
[1776620109201,65.93,75140.35,0.0,-0.99998,0.0,0.00218]
[1776620110208,65.93,75136.45,0.0,-0.99998,0.0,0.00216]
[1776620111216,65.93,75128.5,0.0,-0.99998,0.0,0.00213]
[1776620112222,65.93,75118.56,0.0,-0.99998,0.0,0.00208]
[1776620113230,65.93,75119.9,0.0,-0.99998,0.0,0.00209]
[1776620114237,65.93,75124.23,0.0,-0.99998,0.0,0.00211]
[1776620115244,65.93,75125.59,0.0,-0.99998,0.0,0.00211]
[1776620116188,65.93,75125.59,0.0,-0.99998,0.0,0.00211]
[1776620116252,65.93,75172.58,0.0,-0.99998,0.0,0.00233]
[1776620117259,65.93,75175.08,0.0,-0.99998,0.0,0.00234]
[1776620119273,65.93,75178.43,0.0,-0.99998,0.0,0.00236]
[1776620119614,65.93,75178.43,0.0,-0.99998,0.0,0.00236]
[1776620122294,65.93,75180.0,0.0,-0.99998,0.0,0.00237]
[1776620127329,65.93,75180.15,0.0,-0.99998,0.0,0.00237]
[1776620133500,65.93,75180.1,0.0,-0.99998,0.0,0.00237]
[1776620133695,65.93,75180.1,0.0,-0.99998,0.0,0.00237]
[1776620133796,65.93,75180.13,0.0,-0.99998,0.0,0.00234]
[1776620135098,65.93,75180.13,0.0,-0.99998,0.0,0.00234]
[1776620135196,65.93,75180.13,0.0,-0.99998,0.0,0.00234]
[1776620135297,65.93,75180.13,0.0,-0.99998,0.0,0.00234]
[1776620136253,65.93,75180.13,0.0,-0.99998,0.0,0.00234]
[1776620136392,65.93,75228.13,0.0,-0.99998,0.0,0.00259]
[1776620137399,65.93,75229.03,0.0,-0.99998,0.0,0.00259]
[1776620139724,65.93,75229.09,0.0,-0.99998,0.0,0.00259]
[1776620143440,65.93,75226.17,0.0,-0.99998,0.0,0.00258]
[1776620144448,65.93,75206.04,0.0,-0.99998,0.0,0.00247]
[1776620145457,65.93,75203.69,0.0,-0.99998,0.0,0.00246]
[1776620147474,65.93,75197.66,0.0,-0.99998,0.0,0.00243]
[1776620149488,65.93,75194.49,0.0,-0.99998,0.0,0.00241]
[1776620150495,65.93,75192.57,0.0,-0.99998,0.0,0.0024]
[1776620151391,65.93,75192.57,0.0,-0.99998,0.0,0.0024]
[1776620151437,65.93,75192.57,0.0,-0.99998,0.0,0.0024]
[1776620151502,65.93,75190.93,0.0,-0.99998,0.0,0.0024]
[1776620153516,65.93,75199.21,0.0,-0.99998,0.0,0.00244]
[1776620154401,65.93,75199.21,0.0,-0.99998,0.0,0.00244]
[1776620154436,65.93,75199.21,0.0,-0.99998,0.0,0.00244]
[1776620154522,65.93,75199.06,0.0,-0.99998,0.0,0.00244]
[1776620156697,65.93,75199.89,0.0,-0.99998,0.0,0.00244]
[1776620156937,65.93,75199.89,0.0,-0.99998,0.0,0.00244]
[1776620158551,65.93,75193.28,0.0,-0.99998,0.0,0.00241]
[1776620159706,65.93,75193.28,0.0,-0.99998,0.0,0.00241]
[1776620159939,65.93,75193.28,0.0,-0.99998,0.0,0.00241]
[1776620160041,65.93,75191.74,0.0,-0.99998,0.0,0.0024]
[1776620161711,65.93,75191.74,0.0,-0.99998,0.0,0.0024]
[1776620161938,65.93,75191.74,0.0,-0.99998,0.0,0.0024]
[1776620161997,65.93,75188.15,0.0,-0.99998,0.0,0.00238]
[1776620164154,65.93,75188.08,0.0,-0.99998,0.0,0.00238]
[1776620165601,65.93,75194.56,0.0,-0.99998,0.0,0.00241]
[1776620167329,65.93,75194.56,0.0,-0.99998,0.0,0.00241]
[1776620166608,65.93,75192.81,0.0,-0.99998,0.0,0.0024]
[1776620167438,65.93,75192.81,0.0,-0.99998,0.0,0.0024]
[1776620167648,65.93,75194.52,0.0,-0.99998,0.0,0.00241]
[1776620168638,65.93,75202.1,0.0,-0.99998,0.0,0.00245]
[1776620169645,65.93,75208.59,0.0,-0.99998,0.0,0.00248]
[1776620170652,65.93,75218.24,0.0,-0.99998,0.0,0.00253]
[1776620171658,65.93,75220.21,0.0,-0.99998,0.0,0.00254]
[1776620175687,65.93,75222.7,0.0,-0.99998,0.0,0.00256]
[1776620176694,65.93,75226.14,0.0,-0.99998,0.0,0.00258]
[1776620179280,65.93,75226.07,0.0,-0.99998,0.0,0.00258]
[1776620179680,65.93,75225.64,0.0,-0.99998,0.0,0.00257]
[1776620179694,65.93,75225.64,0.0,-0.99998,0.0,0.00257]
[1776620179715,65.93,75224.39,0.0,-0.99998,0.0,0.00257]
[1776620181692,65.93,75224.44,0.0,-0.99998,0.0,0.00257]
[1776620181729,65.93,75226.27,0.0,-0.99998,0.0,0.00258]
[1776620183966,65.93,75225.53,0.0,-0.99998,0.0,0.00257]
[1776620184193,65.93,75225.53,0.0,-0.99998,0.0,0.00257]
[1776620184198,65.93,75221.85,0.0,-0.99998,0.0,0.00255]
[1776620184438,65.93,75221.85,0.0,-0.99998,0.0,0.00255]
[1776620184701,65.93,75221.85,0.0,-0.99998,0.0,0.00255]
[1776620184750,65.93,75218.88,0.0,-0.99998,0.0,0.00254]
[1776620185679,65.93,75218.88,0.0,-0.99998,0.0,0.00254]
[1776620185769,65.93,75216.13,0.0,-0.99998,0.0,0.00252]
[1776620187776,65.93,75214.31,0.0,-0.99998,0.0,0.00251]
[1776620189393,65.93,75214.27,0.0,-0.99998,0.0,0.00251]
[1776620189606,65.93,75214.27,0.0,-0.99998,0.0,0.00251]
[1776620191805,65.93,75217.98,0.0,-0.99998,0.0,0.00251]
[1776620193819,65.93,75219.46,0.0,-0.99998,0.0,0.00251]
[1776620194825,65.93,75217.05,0.0,-0.99998,0.0,0.0025]
[1776620195600,65.93,75217.05,0.0,-0.99998,0.0,0.0025]
[1776620195695,65.93,75217.05,0.0,-0.99998,0.0,0.0025]
[1776620196255,65.93,75217.05,0.0,-0.99998,0.0,0.0025]
[1776620196293,65.93,75216.9,0.0,-0.99998,0.0,0.0025]
[1776620196440,65.93,75216.9,0.0,-0.99998,0.0,0.0025]
[1776620199977,65.93,75215.72,0.0,-0.99998,0.0,0.0025]
[1776620200189,65.93,75215.72,0.0,-0.99998,0.0,0.0025]
[1776620208923,65.93,75209.07,0.0,-0.99998,0.0,0.00246]
[1776620209430,65.93,75209.07,0.0,-0.99998,0.0,0.00246]
[1776620209436,65.93,75209.07,0.0,-0.99998,0.0,0.00246]
[1776620209931,65.93,75206.03,0.0,-0.99998,0.0,0.00245]
[1776620210615,65.93,75206.03,0.0,-0.99998,0.0,0.00245]
[1776620210691,65.93,75206.03,0.0,-0.99998,0.0,0.00245]
[1776620210938,65.93,75203.7,0.0,-0.99998,0.0,0.00243]
[1776620214967,65.93,75199.12,0.0,-0.99998,0.0,0.00241]
[1776620215973,65.93,75197.54,0.0,-0.99998,0.0,0.0024]
[1776620217046,65.93,75197.54,0.0,-0.99998,0.0,0.0024]
[1776620217192,65.93,75197.54,0.0,-0.99998,0.0,0.0024]
[1776620217220,65.93,75194.14,0.0,-0.99998,0.0,0.00239]
[1776620217991,65.93,75194.14,0.0,-0.99998,0.0,0.00239]
[1776620218191,65.93,75194.14,0.0,-0.99998,0.0,0.00239]
[1776620221008,65.93,75204.37,0.0,-0.99998,0.0,0.00244]
[1776620222015,65.93,75211.93,0.0,-0.99998,0.0,0.00248]
[1776620223022,65.93,75214.34,0.0,-0.99998,0.0,0.00249]
[1776620223431,65.93,75214.34,0.0,-0.99998,0.0,0.00249]
[1776620223694,65.93,75214.34,0.0,-0.99998,0.0,0.00249]
[1776620224035,65.93,75214.35,0.0,-0.99998,0.0,0.00249]
[1776620224862,65.93,75214.35,0.0,-0.99998,0.0,0.00249]
[1776620226047,65.93,75217.35,0.0,-0.99998,0.0,0.0025]
[1776620227054,65.93,75218.92,0.0,-0.99998,0.0,0.00251]
[1776620228712,65.93,75219.2,0.0,-0.99998,0.0,0.00251]
[1776620231082,65.93,75221.76,0.0,-0.99998,0.0,0.00253]
[1776620233097,65.93,75212.5,0.0,-0.99998,0.0,0.00248]
[1776620233823,65.93,75212.5,0.0,-0.99998,0.0,0.00248]
[1776620233943,65.93,75212.5,0.0,-0.99998,0.0,0.00248]
[1776620234105,65.93,75208.68,0.0,-0.99998,0.0,0.00246]
[1776620235111,65.93,75208.23,0.0,-0.99998,0.0,0.00246]
[1776620237125,65.93,75213.33,0.0,-0.99998,0.0,0.00248]
[1776620238132,65.93,75214.62,0.0,-0.99998,0.0,0.00249]
[1776620239438,65.93,75215.81,0.0,-0.99998,0.0,0.0025]
[1776620239697,65.93,75215.81,0.0,-0.99998,0.0,0.0025]
[1776620239983,65.93,75215.81,0.0,-0.99998,0.0,0.0025]
[1776620240197,65.93,75215.81,0.0,-0.99998,0.0,0.0025]
[1776620240283,65.93,75216.24,0.0,-0.99998,0.0,0.0025]
[1776620245181,65.93,75224.25,0.0,-0.99998,0.0,0.00254]
[1776620246188,65.93,75218.31,0.0,-0.99998,0.0,0.00251]
[1776620246667,65.93,75218.31,0.0,-0.99998,0.0,0.00251]
[1776620246695,65.93,75218.31,0.0,-0.99998,0.0,0.00251]
[1776620247368,65.93,75218.31,0.0,-0.99998,0.0,0.00251]
[1776620247195,65.93,75217.56,0.0,-0.99998,0.0,0.0025]
[1776620247438,65.93,75217.56,0.0,-0.99998,0.0,0.0025]
[1776620249211,65.93,75216.2,0.0,-0.99998,0.0,0.0025]
[1776620250217,65.93,75209.09,0.0,-0.99998,0.0,0.00246]
[1776620250794,65.93,75209.09,0.0,-0.99998,0.0,0.00246]
[1776620250939,65.93,75209.09,0.0,-0.99998,0.0,0.00246]
[1776620251348,65.93,75209.09,0.0,-0.99998,0.0,0.00246]
[1776620251437,65.93,75206.86,0.0,-0.99998,0.0,0.00242]
[1776620253239,65.93,75203.61,0.0,-0.99998,0.0,0.00241]
[1776620254150,65.93,75203.61,0.0,-0.99998,0.0,0.00241]
[1776620254192,65.93,75203.61,0.0,-0.99998,0.0,0.00241]
[1776620254234,65.93,75203.61,0.0,-0.99998,0.0,0.00241]
[1776620254246,65.93,75202.53,0.0,-0.99998,0.0,0.0024]
[1776620254438,65.93,75202.53,0.0,-0.99998,0.0,0.0024]
[1776620256260,65.93,75205.35,0.0,-0.99998,0.0,0.00242]
[1776620258274,65.93,75212.24,0.0,-0.99998,0.0,0.00245]
[1776620259281,65.93,75209.41,0.0,-0.99998,0.0,0.00244]
[1776620259764,65.93,75209.41,0.0,-0.99998,0.0,0.00244]
[1776620259941,65.93,75209.41,0.0,-0.99998,0.0,0.00244]
[1776620260288,65.93,75205.89,0.0,-0.99998,0.0,0.00242]
[1776620260998,65.93,75205.89,0.0,-0.99998,0.0,0.00242]
[1776620261201,65.93,75205.89,0.0,-0.99998,0.0,0.00242]
[1776620261295,65.93,75203.71,0.0,-0.99998,0.0,0.00241]
[1776620263309,65.93,75202.2,0.0,-0.99998,0.0,0.0024]
[1776620265322,65.93,75203.92,0.0,-0.99998,0.0,0.00241]
[1776620267719,65.93,75204.41,0.0,-0.99998,0.0,0.00241]
[1776620267938,65.93,75204.41,0.0,-0.99998,0.0,0.00241]
[1776620268108,65.93,75204.41,0.0,-0.99998,0.0,0.00241]
[1776620268189,65.93,75204.41,0.0,-0.99998,0.0,0.00241]
[1776620268255,65.93,75204.41,0.0,-0.99998,0.0,0.00241]
[1776620272381,65.93,75202.48,0.0,-0.99998,0.0,0.0024]
[1776620273037,65.93,75202.48,0.0,-0.99998,0.0,0.0024]
[1776620273200,65.93,75202.48,0.0,-0.99998,0.0,0.0024]
[1776620273388,65.93,75202.13,0.0,-0.99998,0.0,0.0024]
[1776620273516,65.93,75202.13,0.0,-0.99998,0.0,0.0024]
[1776620273688,65.93,75202.13,0.0,-0.99998,0.0,0.0024]
[1776620277416,65.93,75203.5,0.0,-0.99998,0.0,0.00241]
[1776620278423,65.93,75202.06,0.0,-0.99998,0.0,0.0024]
[1776620278501,65.93,75202.06,0.0,-0.99998,0.0,0.0024]
[1776620278695,65.93,75202.06,0.0,-0.99998,0.0,0.0024]
[1776620279049,65.93,75202.06,0.0,-0.99998,0.0,0.0024]
[1776620279197,65.93,75202.06,0.0,-0.99998,0.0,0.0024]
[1776620279430,65.93,75202.02,0.0,-0.99998,0.0,0.0024]
[1776620282453,65.93,75203.3,0.0,-0.99998,0.0,0.00241]
[1776620283608,65.93,75203.75,0.0,-0.99998,0.0,0.00241]
[1776620283693,65.93,75203.75,0.0,-0.99998,0.0,0.00241]
[1776620284039,65.93,75203.75,0.0,-0.99998,0.0,0.00241]
[1776620284199,65.93,75203.75,0.0,-0.99998,0.0,0.00241]
[1776620284248,65.93,75203.75,0.0,-0.99998,0.0,0.00241]
[1776620289831,65.93,75203.61,0.0,-0.99998,0.0,0.00241]
[1776620289939,65.93,75203.61,0.0,-0.99998,0.0,0.00241]
[1776620290251,65.93,75203.61,0.0,-0.99998,0.0,0.00241]
[1776620290436,65.93,75203.61,0.0,-0.99998,0.0,0.00241]
[1776620290468,65.93,75203.22,0.0,-0.99998,0.0,0.00241]
[1776620295545,65.93,75202.36,0.0,-0.99998,0.0,0.0024]
[1776620296549,65.93,75202.36,0.0,-0.99998,0.0,0.0024]
[1776620296691,65.93,75202.36,0.0,-0.99998,0.0,0.0024]
[1776620297204,65.93,75202.36,0.0,-0.99998,0.0,0.0024]
[1776620297435,65.93,75202.36,0.0,-0.99998,0.0,0.0024]
[1776620297305,65.93,75201.93,0.0,-0.99998,0.0,0.0024]
[1776620299573,65.93,75203.38,0.0,-0.99998,0.0,0.00241]
[1776620300580,65.93,75206.52,0.0,-0.99998,0.0,0.00242]
[1776620302017,65.93,75206.52,0.0,-0.99998,0.0,0.00242]
[1776620302191,65.93,75206.52,0.0,-0.99998,0.0,0.00242]
[1776620302279,65.93,75211.96,0.0,-0.99998,0.0,0.00245]
[1776620302588,65.93,75211.96,0.0,-0.99998,0.0,0.00245]
[1776620302698,65.93,75211.96,0.0,-0.99998,0.0,0.00245]
[1776620306622,65.93,75216.03,0.0,-0.99998,0.0,0.00247]
[1776620308262,65.93,75216.03,0.0,-0.99998,0.0,0.00247]
[1776620308438,65.93,75216.03,0.0,-0.99998,0.0,0.00247]
[1776620308268,65.93,75217.0,0.0,-0.99998,0.0,0.00248]
[1776620308636,65.93,75221.8,0.0,-0.99998,0.0,0.0025]
[1776620309643,65.93,75216.79,0.0,-0.99998,0.0,0.00247]
[1776620310650,65.93,75204.27,0.0,-0.99998,0.0,0.00241]
[1776620311525,65.93,75204.27,0.0,-0.99998,0.0,0.00241]
[1776620311695,65.93,75204.27,0.0,-0.99998,0.0,0.00241]
[1776620311797,65.93,75203.95,0.0,-0.99998,0.0,0.00238]
[1776620316692,65.93,75200.33,0.0,-0.99998,0.0,0.00237]
[1776620317812,65.93,75200.33,0.0,-0.99998,0.0,0.00237]
[1776620317913,65.93,75199.49,0.0,-0.99998,0.0,0.00236]
[1776620318706,65.93,75201.51,0.0,-0.99998,0.0,0.00237]
[1776620319820,65.93,75201.51,0.0,-0.99998,0.0,0.00237]
[1776620320245,65.93,75201.51,0.0,-0.99998,0.0,0.00237]
[1776620320342,65.93,75207.05,0.0,-0.99998,0.0,0.0024]
[1776620320574,65.93,75207.05,0.0,-0.99998,0.0,0.0024]
[1776620326765,65.93,75206.63,0.0,-0.99998,0.0,0.0024]
[1776620328779,65.93,75210.56,0.0,-0.99998,0.0,0.00242]
[1776620330386,65.93,75210.56,0.0,-0.99998,0.0,0.00242]
[1776620330440,65.93,75210.56,0.0,-0.99998,0.0,0.00242]
[1776620330395,65.93,75211.89,0.0,-0.99998,0.0,0.00242]
[1776620331200,65.93,75211.89,0.0,-0.99998,0.0,0.00242]
[1776620331436,65.93,75211.89,0.0,-0.99998,0.0,0.00242]
[1776620331296,65.93,75212.57,0.0,-0.99998,0.0,0.00243]
[1776620332438,65.93,75212.57,0.0,-0.99998,0.0,0.00243]
[1776620332807,65.93,75217.26,0.0,-0.99998,0.0,0.00245]
[1776620334829,65.93,75218.09,0.0,-0.99998,0.0,0.00246]
[1776620334938,65.93,75218.09,0.0,-0.99998,0.0,0.00246]
[1776620335040,65.93,75215.0,0.0,-0.99998,0.0,0.00244]
[1776620335758,65.93,75215.0,0.0,-0.99998,0.0,0.00244]
[1776620335937,65.93,75215.0,0.0,-0.99998,0.0,0.00244]
[1776620338927,65.93,75213.6,0.0,-0.99998,0.0,0.00243]
[1776620338938,65.93,75213.6,0.0,-0.99998,0.0,0.00243]
[1776620339288,65.93,75213.6,0.0,-0.99998,0.0,0.00243]
[1776620339436,65.93,75213.6,0.0,-0.99998,0.0,0.00243]
[1776620339389,65.93,75207.63,0.0,-0.99998,0.0,0.0024]
[1776620339856,65.93,75203.3,0.0,-0.99998,0.0,0.00238]
[1776620340863,65.93,75204.96,0.0,-0.99998,0.0,0.00239]
[1776620343085,65.93,75205.64,0.0,-0.99998,0.0,0.00239]
[1776620343189,65.93,75205.64,0.0,-0.99998,0.0,0.00239]
[1776620345898,65.93,75200.02,0.0,-0.99998,0.0,0.00237]
[1776620346550,65.93,75200.02,0.0,-0.99998,0.0,0.00237]
[1776620346691,65.93,75200.02,0.0,-0.99998,0.0,0.00237]
[1776620346905,65.93,75197.36,0.0,-0.99998,0.0,0.00235]
[1776620347912,65.93,75188.22,0.0,-0.99998,0.0,0.00231]
[1776620349207,65.93,75188.22,0.0,-0.99998,0.0,0.00231]
[1776620349438,65.93,75188.22,0.0,-0.99998,0.0,0.00231]
[1776620349247,65.93,75186.66,0.0,-0.99998,0.0,0.0023]
[1776620350933,65.93,75194.92,0.0,-0.99998,0.0,0.00234]
[1776620351934,65.93,75194.92,0.0,-0.99998,0.0,0.00234]
[1776620352194,65.93,75194.92,0.0,-0.99998,0.0,0.00234]
[1776620352530,65.93,75194.92,0.0,-0.99998,0.0,0.00234]
[1776620352295,65.93,75196.07,0.0,-0.99998,0.0,0.00235]
[1776620352694,65.93,75196.07,0.0,-0.99998,0.0,0.00235]
[1776620354961,65.93,75198.76,0.0,-0.99998,0.0,0.00236]
[1776620355968,65.93,75204.45,0.0,-0.99998,0.0,0.00239]
[1776620356625,65.93,75204.45,0.0,-0.99998,0.0,0.00239]
[1776620356694,65.93,75204.45,0.0,-0.99998,0.0,0.00239]
[1776620357516,65.93,75204.45,0.0,-0.99998,0.0,0.00239]
[1776620356975,65.93,75205.9,0.0,-0.99998,0.0,0.00239]
[1776620357689,65.93,75205.9,0.0,-0.99998,0.0,0.00239]
[1776620360417,65.93,75206.16,0.0,-0.99998,0.0,0.0024]
[1776620360437,65.93,75206.16,0.0,-0.99998,0.0,0.0024]
[1776620360518,65.93,75202.36,0.0,-0.99998,0.0,0.00238]
[1776620361093,65.93,75202.36,0.0,-0.99998,0.0,0.00238]
[1776620361199,65.93,75202.36,0.0,-0.99998,0.0,0.00238]
[1776620362013,65.93,75205.43,0.0,-0.99998,0.0,0.00239]
[1776620363020,65.93,75206.69,0.0,-0.99998,0.0,0.0024]
[1776620366413,65.93,75206.84,0.0,-0.99998,0.0,0.0024]
[1776620366437,65.93,75206.84,0.0,-0.99998,0.0,0.0024]
[1776620366521,65.93,75206.7,0.0,-0.99998,0.0,0.0024]
[1776620367331,65.93,75206.7,0.0,-0.99998,0.0,0.0024]
[1776620367440,65.93,75206.7,0.0,-0.99998,0.0,0.0024]
[1776620371075,65.93,75205.6,0.0,-0.99998,0.0,0.00237]
[1776620375318,65.93,75205.45,0.0,-0.99998,0.0,0.00237]
[1776620375437,65.93,75205.45,0.0,-0.99998,0.0,0.00237]
[1776620375538,65.93,75206.36,0.0,-0.99998,0.0,0.00237]
[1776620376068,65.93,75206.36,0.0,-0.99998,0.0,0.00237]
[1776620376193,65.93,75206.36,0.0,-0.99998,0.0,0.00237]
[1776620377118,65.93,75212.54,0.0,-0.99998,0.0,0.0024]
[1776620378422,65.93,75212.54,0.0,-0.99998,0.0,0.0024]
[1776620378436,65.93,75212.54,0.0,-0.99998,0.0,0.0024]
[1776620378523,65.93,75215.82,0.0,-0.99998,0.0,0.00242]
[1776620379004,65.93,75215.82,0.0,-0.99998,0.0,0.00242]
[1776620379193,65.93,75215.82,0.0,-0.99998,0.0,0.00242]
[1776620379294,65.93,75217.16,0.0,-0.99998,0.0,0.00242]
[1776620380139,65.93,75218.23,0.0,-0.99998,0.0,0.00243]
[1776620381146,65.93,75222.22,0.0,-0.99998,0.0,0.00245]
[1776620382365,65.93,75222.22,0.0,-0.99998,0.0,0.00245]
[1776620382440,65.93,75222.22,0.0,-0.99998,0.0,0.00245]
[1776620382513,65.93,75226.55,0.0,-0.99998,0.0,0.00247]
[1776620383018,65.93,75226.55,0.0,-0.99998,0.0,0.00247]
[1776620383192,65.93,75226.55,0.0,-0.99998,0.0,0.00247]
[1776620389202,65.93,75227.41,0.0,-0.99998,0.0,0.00248]
[1776620389635,65.93,75227.41,0.0,-0.99998,0.0,0.00248]
[1776620389698,65.93,75227.41,0.0,-0.99998,0.0,0.00248]
[1776620390172,65.93,75227.41,0.0,-0.99998,0.0,0.00248]
[1776620390197,65.93,75227.41,0.0,-0.99998,0.0,0.00248]
[1776620390209,65.93,75227.64,0.0,-0.99998,0.0,0.00248]
[1776620395243,65.93,75230.4,0.0,-0.99998,0.0,0.00249]
[1776620397257,65.93,75232.99,0.0,-0.99998,0.0,0.00251]
[1776620397616,65.93,75232.99,0.0,-0.99998,0.0,0.00251]
[1776620397690,65.93,75232.99,0.0,-0.99998,0.0,0.00251]
[1776620398449,65.93,75232.99,0.0,-0.99998,0.0,0.00251]
[1776620398504,65.93,75233.3,0.0,-0.99998,0.0,0.00251]
[1776620398695,65.93,75233.3,0.0,-0.99998,0.0,0.00251]
[1776620399272,65.93,75238.43,0.0,-0.99998,0.0,0.00253]
[1776620400467,65.93,75238.43,0.0,-0.99998,0.0,0.00253]
[1776620403306,65.93,75236.47,0.0,-0.99998,0.0,0.00252]
[1776620403651,65.93,75236.47,0.0,-0.99998,0.0,0.00252]
[1776620403694,65.93,75236.47,0.0,-0.99998,0.0,0.00252]
[1776620406327,65.93,75246.24,0.0,-0.99998,0.0,0.00258]
[1776620408343,65.93,75229.14,0.0,-0.99998,0.0,0.00249]
[1776620409350,65.93,75219.4,0.0,-0.99998,0.0,0.00244]
[1776620410357,65.93,75213.67,0.0,-0.99998,0.0,0.00241]
[1776620411364,65.93,75205.04,0.0,-0.99998,0.0,0.00236]
[1776620412371,65.93,75200.24,0.0,-0.99998,0.0,0.00234]
[1776620413378,65.93,75201.38,0.0,-0.99998,0.0,0.00235]
[1776620414576,65.93,75201.38,0.0,-0.99998,0.0,0.00235]
[1776620414699,65.93,75200.78,0.0,-0.99998,0.0,0.00234]
[1776620416399,65.93,75192.56,0.0,-0.99998,0.0,0.0023]
[1776620417406,65.93,75188.98,0.0,-0.99998,0.0,0.00229]
[1776620417746,65.93,75188.98,0.0,-0.99998,0.0,0.00229]
[1776620417936,65.93,75188.98,0.0,-0.99998,0.0,0.00229]
[1776620418413,65.93,75187.79,0.0,-0.99998,0.0,0.00228]
[1776620418609,65.93,75187.79,0.0,-0.99998,0.0,0.00228]
[1776620418690,65.93,75187.79,0.0,-0.99998,0.0,0.00228]
[1776620422442,65.93,75189.94,0.0,-0.99998,0.0,0.00229]
[1776620423449,65.93,75191.71,0.0,-0.99998,0.0,0.0023]
[1776620424097,65.93,75191.71,0.0,-0.99998,0.0,0.0023]
[1776620424189,65.93,75191.71,0.0,-0.99998,0.0,0.0023]
[1776620424456,65.93,75197.19,0.0,-0.99998,0.0,0.00233]
[1776620425894,65.93,75198.11,0.0,-0.99998,0.0,0.00233]
[1776620425939,65.93,75198.11,0.0,-0.99998,0.0,0.00233]
[1776620426469,65.93,75197.85,0.0,-0.99998,0.0,0.00233]
[1776620429492,65.93,75200.61,0.0,-0.99998,0.0,0.00234]
[1776620430498,65.93,75204.95,0.0,-0.99998,0.0,0.00236]
[1776620431505,65.93,75204.35,0.0,-0.99998,0.0,0.00234]
[1776620431908,65.93,75204.35,0.0,-0.99998,0.0,0.00234]
[1776620431940,65.93,75204.35,0.0,-0.99998,0.0,0.00234]
[1776620432512,65.93,75192.95,0.0,-0.99998,0.0,0.00228]
[1776620433502,65.93,75192.95,0.0,-0.99998,0.0,0.00228]
[1776620433518,65.93,75189.54,0.0,-0.99998,0.0,0.00227]
[1776620433697,65.93,75189.54,0.0,-0.99998,0.0,0.00227]
[1776620434526,65.93,75183.12,0.0,-0.99998,0.0,0.00224]
[1776620436540,65.93,75182.67,0.0,-0.99998,0.0,0.00223]
[1776620436753,65.93,75182.67,0.0,-0.99998,0.0,0.00223]
[1776620436939,65.93,75182.67,0.0,-0.99998,0.0,0.00223]
[1776620437547,65.93,75182.01,0.0,-0.99998,0.0,0.00223]
[1776620438343,65.93,75182.01,0.0,-0.99998,0.0,0.00223]
[1776620438437,65.93,75182.01,0.0,-0.99998,0.0,0.00223]
[1776620443592,65.93,75181.4,0.0,-0.99998,0.0,0.00223]
[1776620444597,65.93,75175.82,0.0,-0.99998,0.0,0.0022]
[1776620447083,65.93,75175.87,0.0,-0.99998,0.0,0.0022]
[1776620447190,65.93,75175.87,0.0,-0.99998,0.0,0.0022]
[1776620449632,65.93,75170.42,0.0,-0.99998,0.0,0.00218]
[1776620450409,65.93,75170.42,0.0,-0.99998,0.0,0.00218]
[1776620450438,65.93,75170.42,0.0,-0.99998,0.0,0.00218]
[1776620450998,65.93,75170.42,0.0,-0.99998,0.0,0.00218]
[1776620451195,65.93,75170.42,0.0,-0.99998,0.0,0.00218]
[1776620451297,65.93,75168.28,0.0,-0.99998,0.0,0.00217]
[1776620451646,65.93,75164.02,0.0,-0.99998,0.0,0.00215]
[1776620456682,65.93,75163.02,0.0,-0.99998,0.0,0.00214]
[1776620460711,65.93,75158.26,0.0,-0.99998,0.0,0.00212]
[1776620461901,65.93,75158.26,0.0,-0.99998,0.0,0.00212]
[1776620461936,65.93,75158.26,0.0,-0.99998,0.0,0.00212]
[1776620462002,65.93,75160.15,0.0,-0.99998,0.0,0.00213]
[1776620462727,65.93,75162.64,0.0,-0.99998,0.0,0.00214]
[1776620464465,65.93,75162.64,0.0,-0.99998,0.0,0.00214]
[1776620464566,65.93,75168.12,0.0,-0.99998,0.0,0.00217]
[1776620464693,65.93,75168.12,0.0,-0.99998,0.0,0.00217]
[1776620466996,65.93,75168.26,0.0,-0.99998,0.0,0.00217]
[1776620467192,65.93,75168.26,0.0,-0.99998,0.0,0.00217]
[1776620467759,65.93,75170.68,0.0,-0.99998,0.0,0.00218]
[1776620468766,65.93,75172.12,0.0,-0.99998,0.0,0.00218]
[1776620469779,65.93,75182.4,0.0,-0.99998,0.0,0.00223]
[1776620470787,65.93,75188.44,0.0,-0.99998,0.0,0.00226]
[1776620472449,65.93,75188.44,0.0,-0.99998,0.0,0.00226]
[1776620473404,65.93,75188.26,0.0,-0.99998,0.0,0.00226]
[1776620475821,65.93,75179.98,0.0,-0.99998,0.0,0.00222]
[1776620477064,65.93,75179.98,0.0,-0.99998,0.0,0.00222]
[1776620477196,65.93,75179.98,0.0,-0.99998,0.0,0.00222]
[1776620477275,65.93,75180.48,0.0,-0.99998,0.0,0.00222]
[1776620479447,65.93,75179.2,0.0,-0.99998,0.0,0.00222]
[1776620479539,65.93,75178.56,0.0,-0.99998,0.0,0.00221]
[1776620479705,65.93,75178.56,0.0,-0.99998,0.0,0.00221]
[1776620479849,65.93,75180.94,0.0,-0.99998,0.0,0.00223]
[1776620483877,65.93,75179.27,0.0,-0.99998,0.0,0.00222]
[1776620487246,65.93,75178.46,0.0,-0.99998,0.0,0.00221]
[1776620487437,65.93,75178.46,0.0,-0.99998,0.0,0.00221]
[1776620487438,65.93,75176.57,0.0,-0.99998,0.0,0.00221]
[1776620488911,65.93,75178.52,0.0,-0.99998,0.0,0.00221]
[1776620491933,65.93,75179.43,0.0,-0.99998,0.0,0.00219]
[1776620493946,65.93,75181.14,0.0,-0.99998,0.0,0.0022]
[1776620494981,65.93,75181.14,0.0,-0.99998,0.0,0.0022]
[1776620495195,65.93,75181.14,0.0,-0.99998,0.0,0.0022]
[1776620495296,65.93,75184.53,0.0,-0.99998,0.0,0.00222]
[1776620495961,65.93,75186.75,0.0,-0.99998,0.0,0.00223]
[1776620497061,65.93,75186.75,0.0,-0.99998,0.0,0.00223]
[1776620497193,65.93,75186.75,0.0,-0.99998,0.0,0.00223]
[1776620497272,65.93,75187.33,0.0,-0.99998,0.0,0.00223]
[1776620498491,65.93,75187.33,0.0,-0.99998,0.0,0.00223]
[1776620498687,65.93,75187.62,0.0,-0.99998,0.0,0.00223]
[1776620502463,65.93,75187.55,0.0,-0.99998,0.0,0.00223]
[1776620503626,65.93,75187.28,0.0,-0.99998,0.0,0.00223]
[1776620503690,65.93,75185.84,0.0,-0.99998,0.0,0.00222]
[1776620507038,65.93,75183.24,0.0,-0.99998,0.0,0.00221]
[1776620512073,65.93,75182.22,0.0,-0.99998,0.0,0.00221]
[1776620513080,65.93,75186.1,0.0,-0.99998,0.0,0.00223]
[1776620515094,65.93,75188.34,0.0,-0.99998,0.0,0.00224]
[1776620519124,65.93,75180.76,0.0,-0.99998,0.0,0.0022]
[1776620520131,65.93,75180.62,0.0,-0.99998,0.0,0.0022]
[1776620521138,65.93,75186.22,0.0,-0.99998,0.0,0.00223]
[1776620522145,65.93,75188.02,0.0,-0.99998,0.0,0.00223]
[1776620523152,65.93,75189.62,0.0,-0.99998,0.0,0.00224]
[1776620528191,65.93,75189.58,0.0,-0.99998,0.0,0.00224]
[1776620532222,65.93,75187.27,0.0,-0.99998,0.0,0.00223]
[1776620537257,65.93,75188.7,0.0,-0.99998,0.0,0.00224]
[1776620539272,65.93,75187.19,0.0,-0.99998,0.0,0.00223]
[1776620545314,65.93,75187.36,0.0,-0.99998,0.0,0.00223]
[1776620550350,65.93,75185.95,0.0,-0.99998,0.0,0.00222]
[1776620551357,65.93,75186.33,0.0,-0.99998,0.0,0.0022]
[1776620555385,65.93,75184.97,0.0,-0.99998,0.0,0.0022]
[1776620560420,65.93,75184.52,0.0,-0.99998,0.0,0.00219]
[1776620562434,65.93,75178.05,0.0,-0.99998,0.0,0.00217]
[1776620567469,65.93,75181.26,0.0,-0.99998,0.0,0.00218]
[1776620569483,65.93,75183.6,0.0,-0.99998,0.0,0.00219]
[1776620571496,65.93,75185.51,0.0,-0.99998,0.0,0.0022]
[1776620573511,65.93,75191.83,0.0,-0.99998,0.0,0.00223]
[1776620574519,65.93,75195.79,0.0,-0.99998,0.0,0.00225]
[1776620575525,65.93,75195.81,0.0,-0.99998,0.0,0.00225]
[1776620578547,65.93,75198.02,0.0,-0.99998,0.0,0.00226]
[1776620579553,65.93,75199.91,0.0,-0.99998,0.0,0.00227]
[1776620581568,65.93,75203.06,0.0,-0.99998,0.0,0.00228]
[1776620585595,65.93,75206.79,0.0,-0.99998,0.0,0.0023]
[1776620588616,65.93,75208.22,0.0,-0.99998,0.0,0.00231]
[1776620589624,65.93,75206.19,0.0,-0.99998,0.0,0.0023]
[1776620590631,65.93,75204.72,0.0,-0.99998,0.0,0.00229]
[1776620592646,65.93,75202.2,0.0,-0.99998,0.0,0.00228]
[1776620596674,65.93,75198.59,0.0,-0.99998,0.0,0.00226]
[1776620601709,65.93,75198.15,0.0,-0.99998,0.0,0.00226]
[1776620605737,65.93,75200.11,0.0,-0.99998,0.0,0.00227]
[1776620606744,65.93,75203.21,0.0,-0.99998,0.0,0.00228]
[1776620614800,65.93,75202.32,0.0,-0.99998,0.0,0.00225]
[1776620616813,65.93,75204.42,0.0,-0.99998,0.0,0.00226]
[1776620620842,65.93,75207.63,0.0,-0.99998,0.0,0.00228]
[1776620621849,65.93,75211.05,0.0,-0.99998,0.0,0.00229]
[1776620623863,65.93,75213.66,0.0,-0.99998,0.0,0.00231]
[1776620625877,65.93,75215.31,0.0,-0.99998,0.0,0.00232]
[1776620629904,65.93,75217.32,0.0,-0.99998,0.0,0.00233]
[1776620633828,65.93,75216.82,0.0,-0.99998,0.0,0.00232]
[1776620637201,65.93,75217.43,0.0,-0.99998,0.0,0.00233]
[1776620638252,65.93,75217.07,0.0,-0.99998,0.0,0.00232]
[1776620638437,65.93,75217.07,0.0,-0.99998,0.0,0.00232]
[1776620638538,65.93,75216.93,0.0,-0.99998,0.0,0.00232]
[1776620644559,65.93,75217.33,0.0,-0.99998,0.0,0.00233]
[1776620644690,65.93,75217.33,0.0,-0.99998,0.0,0.00233]
[1776620644791,65.93,75219.24,0.0,-0.99998,0.0,0.00233]
[1776620645014,65.93,75222.21,0.0,-0.99998,0.0,0.00235]
[1776620651611,65.93,75221.08,0.0,-0.99998,0.0,0.00234]
[1776620651686,65.93,75221.08,0.0,-0.99998,0.0,0.00234]
[1776620651689,65.93,75221.08,0.0,-0.99998,0.0,0.00234]
[1776620651787,65.93,75221.05,0.0,-0.99998,0.0,0.00234]
[1776620651937,65.93,75221.05,0.0,-0.99998,0.0,0.00234]
[1776620657588,65.93,75221.18,0.0,-0.99998,0.0,0.00234]
[1776620657688,65.93,75221.18,0.0,-0.99998,0.0,0.00234]
[1776620663156,65.93,75220.87,0.0,-0.99998,0.0,0.00234]
[1776620667017,65.93,75220.02,0.0,-0.99998,0.0,0.00234]
[1776620667073,65.93,75220.02,0.0,-0.99998,0.0,0.00234]
[1776620667190,65.93,75220.02,0.0,-0.99998,0.0,0.00234]
[1776620667291,65.93,75220.1,0.0,-0.99998,0.0,0.00234]
[1776620671213,65.93,75223.52,0.0,-0.99998,0.0,0.00233]
[1776620672546,65.93,75223.52,0.0,-0.99998,0.0,0.00233]
[1776620672634,65.93,75223.52,0.0,-0.99998,0.0,0.00233]
[1776620672691,65.93,75223.52,0.0,-0.99998,0.0,0.00233]
[1776620672753,65.93,75223.07,0.0,-0.99998,0.0,0.00233]
[1776620679271,65.93,75221.75,0.0,-0.99998,0.0,0.00232]
[1776620684306,65.93,75222.95,0.0,-0.99998,0.0,0.00233]
[1776620685064,65.93,75222.95,0.0,-0.99998,0.0,0.00233]
[1776620685183,65.93,75222.95,0.0,-0.99998,0.0,0.00233]
[1776620685198,65.93,75222.95,0.0,-0.99998,0.0,0.00233]
[1776620685435,65.93,75222.95,0.0,-0.99998,0.0,0.00233]
[1776620685492,65.93,75222.95,0.0,-0.99998,0.0,0.00233]
[1776620688334,65.93,75221.57,0.0,-0.99998,0.0,0.00232]
[1776620691355,65.93,75218.86,0.0,-0.99998,0.0,0.00231]
[1776620692363,65.93,75217.21,0.0,-0.99998,0.0,0.0023]
[1776620696188,65.93,75217.01,0.0,-0.99998,0.0,0.0023]
[1776620696438,65.93,75217.01,0.0,-0.99998,0.0,0.0023]
[1776620696475,65.93,75214.85,0.0,-0.99998,0.0,0.00229]
[1776620702433,65.93,75214.54,0.0,-0.99998,0.0,0.00229]
[1776620705453,65.93,75194.19,0.0,-0.99998,0.0,0.00219]
[1776620706465,65.93,75189.95,0.0,-0.99998,0.0,0.00217]
[1776620708848,65.93,75187.09,0.0,-0.99998,0.0,0.00216]
[1776620710644,65.93,75187.02,0.0,-0.99998,0.0,0.00216]
[1776620710695,65.93,75187.02,0.0,-0.99998,0.0,0.00216]
[1776620710706,65.93,75187.02,0.0,-0.99998,0.0,0.00216]
[1776620710795,65.93,75187.02,0.0,-0.99998,0.0,0.00216]
[1776620710941,65.93,75187.02,0.0,-0.99998,0.0,0.00216]
[1776620711500,65.93,75183.95,0.0,-0.99998,0.0,0.00215]
[1776620713513,65.93,75190.72,0.0,-0.99998,0.0,0.00218]
[1776620714521,65.93,75193.02,0.0,-0.99998,0.0,0.00219]
[1776620715528,65.93,75195.32,0.0,-0.99998,0.0,0.0022]
[1776620716535,65.93,75198.03,0.0,-0.99998,0.0,0.00221]
[1776620717766,65.93,75198.03,0.0,-0.99998,0.0,0.00221]
[1776620717936,65.93,75198.06,0.0,-0.99998,0.0,0.00221]
[1776620721577,65.93,75200.33,0.0,-0.99998,0.0,0.00222]
[1776620722583,65.93,75201.9,0.0,-0.99998,0.0,0.00223]
[1776620724598,65.93,75205.86,0.0,-0.99998,0.0,0.00225]
[1776620725605,65.93,75213.25,0.0,-0.99998,0.0,0.00228]
[1776620727816,65.93,75213.01,0.0,-0.99998,0.0,0.00228]
[1776620727917,65.93,75212.11,0.0,-0.99998,0.0,0.00228]
[1776620727944,65.93,75212.11,0.0,-0.99998,0.0,0.00228]
[1776620728150,65.93,75212.11,0.0,-0.99998,0.0,0.00228]
[1776620728190,65.93,75212.11,0.0,-0.99998,0.0,0.00228]
[1776620728627,65.93,75214.04,0.0,-0.99998,0.0,0.00228]
[1776620735675,65.93,75221.56,0.0,-0.99998,0.0,0.0023]
[1776620736683,65.93,75219.76,0.0,-0.99998,0.0,0.00229]
[1776620737025,65.93,75219.76,0.0,-0.99998,0.0,0.00229]
[1776620737201,65.93,75219.76,0.0,-0.99998,0.0,0.00229]
[1776620737690,65.93,75221.39,0.0,-0.99998,0.0,0.0023]
[1776620742726,65.93,75214.62,0.0,-0.99998,0.0,0.00226]
[1776620743733,65.93,75214.44,0.0,-0.99998,0.0,0.00226]
[1776620744312,65.93,75214.44,0.0,-0.99998,0.0,0.00226]
[1776620744437,65.93,75214.44,0.0,-0.99998,0.0,0.00226]
[1776620744527,65.93,75214.44,0.0,-0.99998,0.0,0.00226]
[1776620744694,65.93,75214.44,0.0,-0.99998,0.0,0.00226]
[1776620744739,65.93,75214.8,0.0,-0.99998,0.0,0.00226]
[1776620749774,65.93,75214.59,0.0,-0.99998,0.0,0.00226]
[1776620751789,65.93,75222.88,0.0,-0.99998,0.0,0.0023]
[1776620752796,65.93,75223.91,0.0,-0.99998,0.0,0.00231]
[1776620754028,65.93,75224.94,0.0,-0.99998,0.0,0.00231]
[1776620754189,65.93,75224.94,0.0,-0.99998,0.0,0.00231]
[1776620761862,65.93,75232.65,0.0,-0.99998,0.0,0.00235]
[1776620762869,65.93,75237.06,0.0,-0.99998,0.0,0.00237]
[1776620764883,65.93,75239.06,0.0,-0.99998,0.0,0.00238]
[1776620765890,65.93,75241.37,0.0,-0.99998,0.0,0.00239]
[1776620766478,65.93,75241.37,0.0,-0.99998,0.0,0.00239]
[1776620766701,65.93,75241.37,0.0,-0.99998,0.0,0.00239]
[1776620767000,65.93,75241.19,0.0,-0.99998,0.0,0.00239]
[1776620767192,65.93,75241.19,0.0,-0.99998,0.0,0.00239]
[1776620767904,65.93,75240.93,0.0,-0.99998,0.0,0.00239]
[1776620769918,65.93,75233.22,0.0,-0.99998,0.0,0.00235]
[1776620770925,65.93,75230.91,0.0,-0.99998,0.0,0.00234]
[1776620771664,65.93,75230.91,0.0,-0.99998,0.0,0.00234]
[1776620771692,65.93,75230.91,0.0,-0.99998,0.0,0.00234]
[1776620772939,65.93,75233.51,0.0,-0.99998,0.0,0.00235]
[1776620776866,65.93,75233.53,0.0,-0.99998,0.0,0.00235]
[1776620776938,65.93,75233.53,0.0,-0.99998,0.0,0.00235]
[1776620776967,65.93,75232.85,0.0,-0.99998,0.0,0.00235]
[1776620777718,65.93,75232.85,0.0,-0.99998,0.0,0.00235]
[1776620777937,65.93,75232.85,0.0,-0.99998,0.0,0.00235]
[1776620779987,65.93,75234.7,0.0,-0.99998,0.0,0.00236]
[1776620783214,65.93,75234.95,0.0,-0.99998,0.0,0.00236]
[1776620783331,65.93,75234.95,0.0,-0.99998,0.0,0.00236]
[1776620783437,65.93,75234.95,0.0,-0.99998,0.0,0.00236]
[1776620783537,65.93,75233.35,0.0,-0.99998,0.0,0.00235]
[1776620789052,65.93,75234.61,0.0,-0.99998,0.0,0.00236]
[1776620791066,65.93,75235.18,0.0,-0.99998,0.0,0.00234]
[1776620792813,65.93,75235.18,0.0,-0.99998,0.0,0.00234]
[1776620792937,65.93,75235.18,0.0,-0.99998,0.0,0.00234]
[1776620793252,65.93,75235.39,0.0,-0.99998,0.0,0.00234]
[1776620793440,65.93,75235.39,0.0,-0.99998,0.0,0.00234]
[1776620793453,65.93,75235.54,0.0,-0.99998,0.0,0.00234]
[1776620799584,65.93,75235.7,0.0,-0.99998,0.0,0.00234]
[1776620799697,65.93,75235.7,0.0,-0.99998,0.0,0.00234]
[1776620806173,65.93,75234.78,0.0,-0.99998,0.0,0.00234]
[1776620807502,65.93,75234.78,0.0,-0.99998,0.0,0.00234]
[1776620808188,65.93,75215.43,0.0,-0.99998,0.0,0.00224]
[1776620809194,65.93,75208.91,0.0,-0.99998,0.0,0.00221]
[1776620810202,65.93,75195.45,0.0,-0.99998,0.0,0.00215]
[1776620811311,65.93,75195.45,0.0,-0.99998,0.0,0.00215]
[1776620811387,65.93,75187.68,0.0,-0.99998,0.0,0.00212]
[1776620812216,65.93,75187.01,0.0,-0.99998,0.0,0.00211]
[1776620815237,65.93,75183.39,0.0,-0.99998,0.0,0.0021]
[1776620816243,65.93,75181.38,0.0,-0.99998,0.0,0.00209]
[1776620817251,65.93,75177.22,0.0,-0.99998,0.0,0.00207]
[1776620819265,65.93,75180.17,0.0,-0.99998,0.0,0.00208]
[1776620820608,65.93,75180.17,0.0,-0.99998,0.0,0.00208]
[1776620820689,65.93,75180.17,0.0,-0.99998,0.0,0.00208]
[1776620821018,65.93,75180.17,0.0,-0.99998,0.0,0.00208]
[1776620821193,65.93,75180.21,0.0,-0.99998,0.0,0.00208]
[1776620821278,65.93,75183.26,0.0,-0.99998,0.0,0.0021]
[1776620825306,65.93,75181.87,0.0,-0.99998,0.0,0.00209]
[1776620830342,65.93,75181.76,0.0,-0.99998,0.0,0.00209]
[1776620831349,65.93,75183.9,0.0,-0.99998,0.0,0.0021]
[1776620833955,65.93,75183.64,0.0,-0.99998,0.0,0.0021]
[1776620833970,65.93,75180.4,0.0,-0.99998,0.0,0.00208]
[1776620834201,65.93,75180.4,0.0,-0.99998,0.0,0.00208]
[1776620836826,65.93,75180.15,0.0,-0.99998,0.0,0.00208]
[1776620836939,65.93,75180.15,0.0,-0.99998,0.0,0.00208]
[1776620836928,65.93,75177.49,0.0,-0.99998,0.0,0.00207]
[1776620838876,65.93,75176.63,0.0,-0.99998,0.0,0.00207]
[1776620838936,65.93,75176.63,0.0,-0.99998,0.0,0.00207]
[1776620839406,65.93,75178.11,0.0,-0.99998,0.0,0.00207]
[1776620844441,65.93,75178.32,0.0,-0.99998,0.0,0.00208]
[1776620848836,65.93,75179.53,0.0,-0.99998,0.0,0.00208]
[1776620848937,65.93,75179.53,0.0,-0.99998,0.0,0.00208]
[1776620849154,65.93,75180.06,0.0,-0.99998,0.0,0.00208]
[1776620849190,65.93,75180.06,0.0,-0.99998,0.0,0.00208]
[1776620849477,65.93,75180.41,0.0,-0.99998,0.0,0.00208]
[1776620850484,65.93,75183.13,0.0,-0.99998,0.0,0.0021]
[1776620851491,65.93,75182.74,0.0,-0.99998,0.0,0.00207]
[1776620855519,65.93,75180.63,0.0,-0.99998,0.0,0.00206]
[1776620856743,65.93,75180.63,0.0,-0.99998,0.0,0.00206]
[1776620856937,65.93,75180.63,0.0,-0.99998,0.0,0.00206]
[1776620860560,65.93,75176.35,0.0,-0.99998,0.0,0.00204]
[1776620861567,65.93,75174.0,0.0,-0.99998,0.0,0.00203]
[1776620862317,65.93,75174.0,0.0,-0.99998,0.0,0.00203]
[1776620862438,65.93,75174.0,0.0,-0.99998,0.0,0.00203]
[1776620862606,65.93,75174.0,0.0,-0.99998,0.0,0.00203]
[1776620862688,65.93,75174.0,0.0,-0.99998,0.0,0.00203]
[1776620862789,65.93,75172.91,0.0,-0.99998,0.0,0.00203]
[1776620867614,65.93,75171.15,0.0,-0.99998,0.0,0.00202]
[1776620868616,65.93,75163.4,0.0,-0.99999,0.0,0.00199]
[1776620869623,65.93,75160.97,0.0,-0.99999,0.0,0.00198]
[1776620870586,65.93,75160.97,0.0,-0.99999,0.0,0.00198]
[1776620870690,65.93,75160.97,0.0,-0.99999,0.0,0.00198]
[1776620872643,65.93,75164.14,0.0,-0.99999,0.0,0.00199]
[1776620874081,65.93,75164.14,0.0,-0.99999,0.0,0.00199]
[1776620873651,65.93,75161.84,0.0,-0.99999,0.0,0.00198]
[1776620874199,65.93,75161.84,0.0,-0.99999,0.0,0.00198]
[1776620874201,65.93,75161.84,0.0,-0.99999,0.0,0.00198]
[1776620874440,65.93,75161.84,0.0,-0.99999,0.0,0.00198]
[1776620874658,65.93,75161.77,0.0,-0.99999,0.0,0.00198]
[1776620877679,65.93,75157.67,0.0,-0.99999,0.0,0.00197]
[1776620879290,65.93,75157.63,0.0,-0.99999,0.0,0.00197]
[1776620879450,65.93,75157.63,0.0,-0.99999,0.0,0.00197]
[1776620883698,65.93,75157.91,0.0,-0.99999,0.0,0.00197]
[1776620883943,65.93,75157.91,0.0,-0.99999,0.0,0.00197]
[1776620884035,65.93,75157.91,0.0,-0.99999,0.0,0.00197]
[1776620884044,65.93,75159.78,0.0,-0.99999,0.0,0.00197]
[1776620884192,65.93,75159.78,0.0,-0.99999,0.0,0.00197]
[1776620891781,65.93,75158.56,0.0,-0.99999,0.0,0.00197]
[1776620892785,65.93,75144.03,0.0,-0.99999,0.0,0.00191]
[1776620894799,65.93,75148.94,0.0,-0.99999,0.0,0.00193]
[1776620896385,65.93,75149.31,0.0,-0.99999,0.0,0.00193]
[1776620896438,65.93,75149.31,0.0,-0.99999,0.0,0.00193]
[1776620898827,65.93,75146.38,0.0,-0.99999,0.0,0.00192]
[1776620899834,65.93,75143.89,0.0,-0.99999,0.0,0.00191]
[1776620900776,65.93,75143.89,0.0,-0.99999,0.0,0.00191]
[1776620900937,65.93,75143.89,0.0,-0.99999,0.0,0.00191]
[1776620900967,65.93,75143.89,0.0,-0.99999,0.0,0.00191]
[1776620901038,65.93,75142.49,0.0,-0.99999,0.0,0.0019]
[1776620901189,65.93,75142.49,0.0,-0.99999,0.0,0.0019]
[1776620902855,65.93,75137.36,0.0,-0.99999,0.0,0.00188]
[1776620903862,65.93,75138.77,0.0,-0.99999,0.0,0.00189]
[1776620905193,65.93,75138.44,0.0,-0.99999,0.0,0.00189]
[1776620905439,65.93,75138.44,0.0,-0.99999,0.0,0.00189]
[1776620909903,65.93,75137.15,0.0,-0.99999,0.0,0.00188]
[1776620910388,65.93,75137.15,0.0,-0.99999,0.0,0.00188]
[1776620910442,65.93,75137.15,0.0,-0.99999,0.0,0.00188]
[1776620912012,65.93,75136.57,0.0,-0.99999,0.0,0.00188]
[1776620912069,65.93,75136.09,0.0,-0.99999,0.0,0.00186]
[1776620912201,65.93,75136.09,0.0,-0.99999,0.0,0.00186]
[1776620912809,65.93,75136.09,0.0,-0.99999,0.0,0.00186]
[1776620912937,65.93,75136.09,0.0,-0.99999,0.0,0.00186]
[1776620914978,65.93,75135.15,0.0,-0.99999,0.0,0.00185]
[1776620915019,65.93,75130.29,0.0,-0.99999,0.0,0.00183]
[1776620915191,65.93,75130.29,0.0,-0.99999,0.0,0.00183]
[1776620915192,65.93,75130.29,0.0,-0.99999,0.0,0.00183]
[1776620915437,65.93,75130.29,0.0,-0.99999,0.0,0.00183]
[1776620915946,65.93,75130.54,0.0,-0.99999,0.0,0.00184]
[1776620917960,65.93,75128.84,0.0,-0.99999,0.0,0.00183]
[1776620919609,65.93,75128.55,0.0,-0.99999,0.0,0.00183]
[1776620919701,65.93,75128.55,0.0,-0.99999,0.0,0.00183]
[1776620925009,65.93,75126.24,0.0,-0.99999,0.0,0.00182]
[1776620925733,65.93,75126.24,0.0,-0.99999,0.0,0.00182]
[1776620925937,65.93,75126.24,0.0,-0.99999,0.0,0.00182]
[1776620926290,65.93,75125.17,0.0,-0.99999,0.0,0.00182]
[1776620926438,65.93,75125.17,0.0,-0.99999,0.0,0.00182]
[1776620927024,65.93,75127.46,0.0,-0.99999,0.0,0.00182]
[1776620928029,65.93,75149.11,0.0,-0.99999,0.0,0.00191]
[1776620929037,65.93,75148.33,0.0,-0.99999,0.0,0.00191]
[1776620929912,65.93,75148.33,0.0,-0.99999,0.0,0.00191]
[1776620929939,65.93,75148.33,0.0,-0.99999,0.0,0.00191]
[1776620930045,65.93,75141.12,0.0,-0.99999,0.0,0.00188]
[1776620931053,65.93,75129.3,0.0,-0.99999,0.0,0.00183]
[1776620931963,65.93,75129.3,0.0,-0.99999,0.0,0.00183]
[1776620932060,65.93,75125.89,0.0,-0.99999,0.0,0.00182]
[1776620932190,65.93,75125.89,0.0,-0.99999,0.0,0.00182]
[1776620934074,65.93,75124.66,0.0,-0.99999,0.0,0.00181]
[1776620934551,65.93,75124.66,0.0,-0.99999,0.0,0.00181]
[1776620934688,65.93,75124.66,0.0,-0.99999,0.0,0.00181]
[1776620936088,65.93,75119.81,0.0,-0.99999,0.0,0.00179]
[1776620937095,65.93,75116.98,0.0,-0.99999,0.0,0.00178]
[1776620937287,65.93,75116.98,0.0,-0.99999,0.0,0.00178]
[1776620937436,65.93,75116.98,0.0,-0.99999,0.0,0.00178]
[1776620938101,65.93,75117.6,0.0,-0.99999,0.0,0.00179]
[1776620939054,65.93,75117.6,0.0,-0.99999,0.0,0.00179]
[1776620939189,65.93,75117.3,0.0,-0.99999,0.0,0.00179]
[1776620940116,65.93,75120.37,0.0,-0.99999,0.0,0.0018]
[1776620941420,65.93,75121.3,0.0,-0.99999,0.0,0.0018]
[1776620941435,65.93,75121.3,0.0,-0.99999,0.0,0.0018]
[1776620942130,65.93,75121.85,0.0,-0.99999,0.0,0.0018]
[1776620944144,65.93,75116.65,0.0,-0.99999,0.0,0.00178]
[1776620944642,65.93,75116.65,0.0,-0.99999,0.0,0.00178]
[1776620944688,65.93,75116.65,0.0,-0.99999,0.0,0.00178]
[1776620949951,65.93,75115.07,0.0,-0.99999,0.0,0.00178]
[1776620950038,65.93,75109.97,0.0,-0.99999,0.0,0.00176]
[1776620950193,65.93,75109.97,0.0,-0.99999,0.0,0.00176]
[1776620950764,65.93,75109.97,0.0,-0.99999,0.0,0.00176]
[1776620950936,65.93,75109.97,0.0,-0.99999,0.0,0.00176]
[1776620950946,65.93,75111.15,0.0,-0.99999,0.0,0.00176]
[1776620953207,65.93,75105.42,0.0,-0.99999,0.0,0.00174]
[1776620954214,65.93,75098.78,0.0,-0.99999,0.0,0.00172]
[1776620955221,65.93,75104.22,0.0,-0.99999,0.0,0.00174]
[1776620956330,65.93,75104.22,0.0,-0.99999,0.0,0.00174]
[1776620956436,65.93,75104.22,0.0,-0.99999,0.0,0.00174]
[1776620956475,65.93,75106.47,0.0,-0.99999,0.0,0.00174]
[1776620957235,65.93,75103.85,0.0,-0.99999,0.0,0.00173]
[1776620961264,65.93,75102.63,0.0,-0.99999,0.0,0.00173]
[1776620962603,65.93,75102.63,0.0,-0.99999,0.0,0.00173]
[1776620962691,65.93,75102.63,0.0,-0.99999,0.0,0.00173]
[1776620963206,65.93,75101.89,0.0,-0.99999,0.0,0.00173]
[1776620963443,65.93,75101.89,0.0,-0.99999,0.0,0.00173]
[1776620963470,65.93,75101.22,0.0,-0.99999,0.0,0.00173]
[1776620965292,65.93,75102.92,0.0,-0.99999,0.0,0.00173]
[1776620966436,65.93,75102.92,0.0,-0.99999,0.0,0.00173]
[1776620966700,65.93,75102.92,0.0,-0.99999,0.0,0.00173]
[1776620967306,65.93,75099.86,0.0,-0.99999,0.0,0.00172]
[1776620968576,65.93,75099.86,0.0,-0.99999,0.0,0.00172]
[1776620968691,65.93,75099.86,0.0,-0.99999,0.0,0.00172]
[1776620968777,65.93,75096.12,0.0,-0.99999,0.0,0.00171]
[1776620972034,65.93,75096.35,0.0,-0.99999,0.0,0.00171]
[1776620972136,65.93,75096.78,0.0,-0.99999,0.0,0.00169]
[1776620972193,65.93,75096.78,0.0,-0.99999,0.0,0.00169]
[1776620973349,65.93,75094.47,0.0,-0.99999,0.0,0.00168]
[1776620975089,65.93,75094.47,0.0,-0.99999,0.0,0.00168]
[1776620974356,65.93,75091.86,0.0,-0.99999,0.0,0.00167]
[1776620975192,65.93,75091.86,0.0,-0.99999,0.0,0.00167]
[1776620975928,65.93,75091.86,0.0,-0.99999,0.0,0.00167]
[1776620975936,65.93,75091.86,0.0,-0.99999,0.0,0.00167]
[1776620975965,65.93,75091.94,0.0,-0.99999,0.0,0.00167]
[1776620976369,65.93,75100.46,0.0,-0.99999,0.0,0.0017]
[1776620977903,65.93,75100.46,0.0,-0.99999,0.0,0.0017]
[1776620977937,65.93,75100.46,0.0,-0.99999,0.0,0.0017]
[1776620977995,65.93,75100.46,0.0,-0.99999,0.0,0.0017]
[1776620978038,65.93,75095.34,0.0,-0.99999,0.0,0.00169]
[1776620978384,65.93,75103.93,0.0,-0.99999,0.0,0.00172]
[1776620979391,65.93,75102.41,0.0,-0.99999,0.0,0.00171]
[1776620985077,65.93,75102.45,0.0,-0.99999,0.0,0.00171]
[1776620985187,65.93,75102.45,0.0,-0.99999,0.0,0.00171]
[1776620987340,65.93,75103.19,0.0,-0.99999,0.0,0.00171]
[1776620987450,65.93,75110.09,0.0,-0.99999,0.0,0.00174]
[1776620988457,65.93,75109.91,0.0,-0.99999,0.0,0.00174]
[1776620990657,65.93,75109.9,0.0,-0.99999,0.0,0.00174]
[1776620991478,65.93,75108.67,0.0,-0.99999,0.0,0.00173]
[1776620996513,65.93,75099.75,0.0,-0.99999,0.0,0.0017]
[1776620997220,65.93,75099.75,0.0,-0.99999,0.0,0.0017]
[1776620997437,65.93,75099.75,0.0,-0.99999,0.0,0.0017]
[1776620997520,65.93,75097.35,0.0,-0.99999,0.0,0.00169]
[1776620998527,65.93,75094.53,0.0,-0.99999,0.0,0.00168]
[1776620999534,65.93,75076.84,0.0,-0.99999,0.0,0.00162]
[1776621000541,65.93,75076.86,0.0,-0.99999,0.0,0.00162]
[1776621003036,65.93,75077.15,0.0,-0.99999,0.0,0.00162]
[1776621003194,65.93,75077.15,0.0,-0.99999,0.0,0.00162]
[1776621003198,65.93,75078.14,0.0,-0.99999,0.0,0.00162]
[1776621008598,65.93,75078.36,0.0,-0.99999,0.0,0.00163]
[1776621009605,65.93,75075.97,0.0,-0.99999,0.0,0.00162]
[1776621012628,65.93,75069.89,0.0,-0.99999,0.0,0.0016]
[1776621013635,65.93,75052.2,0.0,-0.99999,0.0,0.00154]
[1776621014876,65.93,75052.2,0.0,-0.99999,0.0,0.00154]
[1776621014885,65.93,75049.71,0.0,-0.99999,0.0,0.00153]
[1776621015661,65.93,75025.34,0.0,-0.99999,0.0,0.00145]
[1776621016664,65.93,75019.22,0.0,-0.99999,0.0,0.00143]
[1776621017670,65.93,75021.8,0.0,-0.99999,0.0,0.00144]
[1776621018714,65.93,75021.8,0.0,-0.99999,0.0,0.00144]
[1776621019685,65.93,75019.42,0.0,-0.99999,0.0,0.00143]
[1776621020698,65.93,75010.48,0.0,-0.99999,0.0,0.00141]
[1776621021706,65.93,75008.52,0.0,-0.99999,0.0,0.0014]
[1776621022736,65.93,75006.53,0.0,-0.99999,0.0,0.00139]
[1776621023739,65.93,75003.09,0.0,-0.99999,0.0,0.00138]
[1776621024747,65.93,74996.52,0.0,-0.99999,0.0,0.00136]
[1776621025755,65.93,75002.2,0.0,-0.99999,0.0,0.00138]
[1776621026761,65.93,75023.85,0.0,-0.99999,0.0,0.00145]
[1776621027768,65.93,75027.62,0.0,-0.99999,0.0,0.00146]
[1776621028775,65.93,75027.95,0.0,-0.99999,0.0,0.00146]
[1776621029782,65.93,75026.75,0.0,-0.99999,0.0,0.00146]
[1776621032803,65.93,75025.43,0.0,-0.99999,0.0,0.00143]
[1776621037838,65.93,75026.26,0.0,-0.99999,0.0,0.00144]
[1776621040860,65.93,75027.58,0.0,-0.99999,0.0,0.00144]
[1776621041596,65.93,75027.58,0.0,-0.99999,0.0,0.00144]
[1776621041698,65.93,75027.58,0.0,-0.99999,0.0,0.00144]
[1776621041867,65.93,75029.1,0.0,-0.99999,0.0,0.00145]
[1776621042873,65.93,75030.54,0.0,-0.99999,0.0,0.00145]
[1776621044888,65.93,75032.09,0.0,-0.99999,0.0,0.00146]
[1776621045611,65.93,75032.09,0.0,-0.99999,0.0,0.00146]
[1776621045697,65.93,75032.09,0.0,-0.99999,0.0,0.00146]
[1776621045895,65.93,75030.22,0.0,-0.99999,0.0,0.00145]
[1776621046824,65.93,75030.22,0.0,-0.99999,0.0,0.00145]
[1776621046936,65.93,75030.22,0.0,-0.99999,0.0,0.00145]
[1776621047037,65.93,75027.25,0.0,-0.99999,0.0,0.00144]
[1776621047908,65.93,75026.08,0.0,-0.99999,0.0,0.00144]
[1776621052943,65.93,75026.04,0.0,-0.99999,0.0,0.00144]
[1776621057981,65.93,75018.84,0.0,-0.99999,0.0,0.00141]
[1776621058436,65.93,75018.84,0.0,-0.99999,0.0,0.00141]
[1776621058987,65.93,75011.04,0.0,-0.99999,0.0,0.00139]
[1776621059995,65.93,74998.72,0.0,-0.99999,0.0,0.00135]
[1776621061002,65.93,74991.99,0.0,-0.99999,0.0,0.00133]
[1776621062034,65.93,75002.79,0.0,-0.99999,0.0,0.00137]
[1776621063034,65.93,75004.83,0.0,-0.99999,0.0,0.00137]
[1776621064041,65.93,75000.64,0.0,-0.99999,0.0,0.00136]
[1776621065668,65.93,75000.35,0.0,-0.99999,0.0,0.00136]
[1776621065834,65.93,75000.35,0.0,-0.99999,0.0,0.00136]
[1776621066055,65.93,74999.82,0.0,-0.99999,0.0,0.00136]
[1776621067938,65.93,75000.53,0.0,-0.99999,0.0,0.00136]
[1776621068197,65.93,75000.53,0.0,-0.99999,0.0,0.00136]
[1776621068228,65.93,75005.25,0.0,-0.99999,0.0,0.00137]
[1776621070083,65.93,74999.23,0.0,-0.99999,0.0,0.00136]
[1776621071094,65.93,74995.17,0.0,-0.99999,0.0,0.00134]
[1776621072100,65.93,74992.69,0.0,-0.99999,0.0,0.00134]
[1776621072517,65.93,74992.69,0.0,-0.99999,0.0,0.00134]
[1776621072692,65.93,74992.69,0.0,-0.99999,0.0,0.00134]
[1776621073107,65.93,74989.04,0.0,-0.99999,0.0,0.00133]
[1776621075124,65.93,74986.49,0.0,-0.99999,0.0,0.00132]
[1776621076077,65.93,74986.49,0.0,-0.99999,0.0,0.00132]
[1776621076136,65.93,74965.14,0.0,-0.99999,0.0,0.00126]
[1776621077138,65.93,74947.94,0.0,-0.99999,0.0,0.00121]
[1776621078145,65.93,74950.13,0.0,-0.99999,0.0,0.00122]
[1776621079153,65.93,74945.21,0.0,-0.99999,0.0,0.00121]
[1776621079435,65.93,74945.21,0.0,-0.99999,0.0,0.00121]
[1776621081441,65.93,74944.91,0.0,-0.99999,0.0,0.00121]
[1776621082177,65.93,74948.38,0.0,-0.99999,0.0,0.00121]
[1776621083184,65.93,74953.38,0.0,-0.99999,0.0,0.00123]
[1776621084191,65.93,74951.26,0.0,-0.99999,0.0,0.00122]
[1776621086205,65.93,74935.61,0.0,-0.99999,0.0,0.00118]
[1776621087212,65.93,74935.27,0.0,-0.99999,0.0,0.00118]
[1776621088222,65.93,74934.05,0.0,-0.99999,0.0,0.00118]
[1776621088582,65.93,74934.05,0.0,-0.99999,0.0,0.00118]
[1776621089235,65.93,74853.83,0.0,-0.99999,0.0,0.00099]
[1776621090237,65.93,74793.79,0.0,-0.99999,0.0,0.00087]
[1776621090596,65.93,74793.79,0.0,-0.99999,0.0,0.00087]
[1776621091245,65.93,74814.44,0.0,-0.99999,0.0,0.00089]
[1776621092251,65.93,74848.19,0.0,-0.99999,0.0,0.00096]
[1776621092502,65.93,74848.19,0.0,-0.99999,0.0,0.00096]
[1776621092958,65.93,74848.19,0.0,-0.99999,0.0,0.00096]
[1776621093258,65.93,74845.74,0.0,-0.99999,0.0,0.00096]
[1776621094265,65.93,74881.08,0.0,-0.99999,0.0,0.00104]
[1776621095272,65.93,74870.13,0.0,-0.99999,0.0,0.00101]
[1776621096279,65.93,74876.97,0.0,-0.99999,0.0,0.00103]
[1776621096528,65.93,74876.97,0.0,-0.99999,0.0,0.00103]
[1776621097286,65.93,74880.58,0.0,-0.99999,0.0,0.00104]
[1776621098293,65.93,74866.36,0.0,-0.99999,0.0,0.001]
[1776621099300,65.93,74865.02,0.0,-0.99999,0.0,0.001]
[1776621100307,65.93,74852.24,0.0,-0.99999,0.0,0.00097]
[1776621101126,65.93,74852.24,0.0,-0.99999,0.0,0.00097]
[1776621101314,65.93,74842.36,0.0,-0.99999,0.0,0.00095]
[1776621102321,65.93,74838.05,0.0,-0.99999,0.0,0.00094]
[1776621104335,65.93,74845.84,0.0,-0.99999,0.0,0.00096]
[1776621105100,65.93,74845.84,0.0,-0.99999,0.0,0.00096]
[1776621105342,65.93,74852.23,0.0,-0.99999,0.0,0.00097]
[1776621106352,65.93,74867.38,0.0,-0.99999,0.0,0.00101]
[1776621107222,65.93,74867.38,0.0,-0.99999,0.0,0.00101]
[1776621107356,65.93,74870.88,0.0,-0.99999,0.0,0.00101]
[1776621108363,65.93,74877.32,0.0,-0.99999,0.0,0.00103]
[1776621109370,65.93,74864.78,0.0,-0.99999,0.0,0.001]
[1776621110377,65.93,74867.66,0.0,-0.99999,0.0,0.00101]
[1776621111201,65.93,74867.66,0.0,-0.99999,0.0,0.00101]
[1776621111383,65.93,74876.77,0.0,-0.99999,0.0,0.00103]
[1776621113203,65.93,74876.77,0.0,-0.99999,0.0,0.00103]
[1776621113229,65.93,74884.99,0.0,-0.99999,0.0,0.00105]
[1776621113398,65.93,74894.33,0.0,-0.99999,0.0,0.00107]
[1776621114405,65.93,74891.37,0.0,-0.99999,0.0,0.00106]
[1776621115412,65.93,74886.36,0.0,-0.99999,0.0,0.00105]
[1776621117199,65.93,74886.36,0.0,-0.99999,0.0,0.00105]
[1776621117300,65.93,74888.03,0.0,-0.99999,0.0,0.00105]
[1776621117426,65.93,74881.51,0.0,-0.99999,0.0,0.00104]
[1776621119440,65.93,74883.02,0.0,-0.99999,0.0,0.00104]
[1776621121454,65.93,74887.28,0.0,-0.99999,0.0,0.00105]
[1776621122461,65.93,74890.28,0.0,-0.99999,0.0,0.00106]
[1776621123471,65.93,74888.48,0.0,-0.99999,0.0,0.00105]
[1776621124475,65.93,74892.29,0.0,-0.99999,0.0,0.00106]
[1776621125482,65.93,74903.12,0.0,-0.99999,0.0,0.00109]
[1776621126489,65.93,74902.44,0.0,-0.99999,0.0,0.00109]
[1776621127496,65.93,74904.58,0.0,-0.99999,0.0,0.00109]
[1776621128503,65.93,74891.6,0.0,-0.99999,0.0,0.00106]
[1776621129510,65.93,74881.71,0.0,-0.99999,0.0,0.00104]
[1776621130520,65.93,74880.34,0.0,-0.99999,0.0,0.00103]
[1776621131527,65.93,74879.05,0.0,-0.99999,0.0,0.00103]
[1776621133195,65.93,74879.05,0.0,-0.99999,0.0,0.00103]
[1776621133289,65.93,74855.2,0.0,-0.99999,0.0,0.00098]
[1776621133541,65.93,74840.35,0.0,-0.99999,0.0,0.00095]
[1776621134549,65.93,74816.27,0.0,-0.99999,0.0,0.0009]
[1776621136314,65.93,74816.27,0.0,-0.99999,0.0,0.0009]
[1776621136399,65.93,74807.1,0.0,-0.99999,0.0,0.00088]
[1776621136563,65.93,74798.95,0.0,-0.99999,0.0,0.00086]
[1776621137570,65.93,74786.86,0.0,-0.99999,0.0,0.00084]
[1776621138576,65.93,74794.6,0.0,-0.99999,0.0,0.00086]
[1776621140316,65.93,74794.6,0.0,-0.99999,0.0,0.00086]
[1776621140362,65.93,74785.49,0.0,-0.99999,0.0,0.00084]
[1776621140600,65.93,74746.39,0.0,-0.99999,0.0,0.00077]
[1776621141589,65.93,74746.39,0.0,-0.99999,0.0,0.00077]
[1776621141608,65.93,74756.55,0.0,-0.99999,0.0,0.00079]
[1776621142615,65.93,74763.09,0.0,-0.99999,0.0,0.0008]
[1776621143629,65.93,74786.56,0.0,-0.99999,0.0,0.00084]
[1776621144674,65.93,74786.56,0.0,-0.99999,0.0,0.00084]
[1776621144733,65.93,74782.82,0.0,-0.99999,0.0,0.00083]
[1776621145645,65.93,74793.98,0.0,-0.99999,0.0,0.00086]
[1776621146652,65.93,74800.96,0.0,-0.99999,0.0,0.00087]
[1776621147659,65.93,74800.06,0.0,-0.99999,0.0,0.00087]
[1776621148850,65.93,74800.06,0.0,-0.99999,0.0,0.00087]
[1776621148951,65.93,74798.62,0.0,-0.99999,0.0,0.00086]
[1776621149673,65.93,74788.54,0.0,-0.99999,0.0,0.00084]
[1776621150937,65.93,74788.54,0.0,-0.99999,0.0,0.00084]
[1776621150966,65.93,74784.34,0.0,-0.99999,0.0,0.00084]
[1776621152694,65.93,74786.31,0.0,-0.99999,0.0,0.00083]
[1776621153701,65.93,74801.19,0.0,-0.99999,0.0,0.00086]
[1776621154708,65.93,74788.93,0.0,-0.99999,0.0,0.00084]
[1776621155715,65.93,74779.79,0.0,-0.99999,0.0,0.00082]
[1776621156722,65.93,74776.93,0.0,-0.99999,0.0,0.00081]
[1776621157729,65.93,74779.49,0.0,-0.99999,0.0,0.00082]
[1776621158735,65.93,74783.37,0.0,-0.99999,0.0,0.00083]
[1776621160177,65.93,74783.37,0.0,-0.99999,0.0,0.00083]
[1776621160359,65.93,74783.37,0.0,-0.99999,0.0,0.00083]
[1776621160412,65.93,74776.03,0.0,-0.99999,0.0,0.00081]
[1776621160944,65.93,74776.03,0.0,-0.99999,0.0,0.00081]
[1776621160983,65.93,74754.61,0.0,-0.99999,0.0,0.00077]
[1776621162129,65.93,74754.61,0.0,-0.99999,0.0,0.00077]
[1776621162147,65.93,74753.75,0.0,-0.99999,0.0,0.00077]
[1776621162764,65.93,74772.52,0.0,-0.99999,0.0,0.00081]
[1776621163771,65.93,74763.42,0.0,-0.99999,0.0,0.00079]
[1776621165308,65.93,74763.42,0.0,-0.99999,0.0,0.00079]
[1776621165317,65.93,74759.83,0.0,-0.99999,0.0,0.00078]
[1776621166791,65.93,74752.28,0.0,-0.99999,0.0,0.00077]
[1776621167800,65.93,74708.86,0.0,-0.99999,0.0,0.0007]
[1776621169292,65.93,74708.86,0.0,-0.99999,0.0,0.0007]
[1776621169305,65.93,74707.62,0.0,-0.99999,0.0,0.0007]
[1776621170103,65.93,74707.62,0.0,-0.99999,0.0,0.0007]
[1776621170198,65.93,74701.0,0.0,-1.0,0.0,0.00069]
[1776621171828,65.93,74692.58,0.0,-1.0,0.0,0.00067]
[1776621172835,65.93,74703.35,0.0,-1.0,0.0,0.00069]
[1776621173485,65.93,74703.35,0.0,-1.0,0.0,0.00069]
[1776621173842,65.93,74708.33,0.0,-0.99999,0.0,0.0007]
[1776621174849,65.93,74698.63,0.0,-1.0,0.0,0.00068]
[1776621175856,65.93,74692.69,0.0,-1.0,0.0,0.00067]
[1776621176863,65.93,74687.54,0.0,-1.0,0.0,0.00067]
[1776621178268,65.93,74687.54,0.0,-1.0,0.0,0.00067]
[1776621178367,65.93,74702.77,0.0,-1.0,0.0,0.00069]
[1776621178878,65.93,74707.95,0.0,-0.99999,0.0,0.0007]
[1776621179885,65.93,74698.31,0.0,-1.0,0.0,0.00068]
[1776621180892,65.93,74693.26,0.0,-1.0,0.0,0.00067]
[1776621181899,65.93,74693.91,0.0,-1.0,0.0,0.00068]
[1776621182908,65.93,74707.19,0.0,-0.99999,0.0,0.0007]
[1776621183556,65.93,74707.19,0.0,-0.99999,0.0,0.0007]
[1776621183915,65.93,74709.61,0.0,-0.99999,0.0,0.0007]
[1776621184922,65.93,74697.51,0.0,-1.0,0.0,0.00068]
[1776621185928,65.93,74696.12,0.0,-1.0,0.0,0.00068]
[1776621186935,65.93,74704.71,0.0,-1.0,0.0,0.00069]
[1776621187943,65.93,74708.52,0.0,-0.99999,0.0,0.0007]
[1776621188950,65.93,74702.62,0.0,-1.0,0.0,0.00069]
[1776621189957,65.93,74705.16,0.0,-1.0,0.0,0.00069]
[1776621190964,65.93,74710.37,0.0,-0.99999,0.0,0.0007]
[1776621191971,65.93,74715.53,0.0,-0.99999,0.0,0.00071]
[1776621192979,65.93,74717.6,0.0,-0.99999,0.0,0.00071]
[1776621193986,65.93,74715.59,0.0,-0.99999,0.0,0.00071]
[1776621194993,65.93,74718.05,0.0,-0.99999,0.0,0.00071]
[1776621195999,65.93,74720.61,0.0,-0.99999,0.0,0.00072]
[1776621197007,65.93,74716.41,0.0,-0.99999,0.0,0.00071]
[1776621198015,65.93,74717.56,0.0,-0.99999,0.0,0.00071]
[1776621199022,65.93,74716.37,0.0,-0.99999,0.0,0.00071]
[1776621200029,65.93,74718.55,0.0,-0.99999,0.0,0.00071]
[1776621201036,65.93,74720.46,0.0,-0.99999,0.0,0.00072]
[1776621202043,65.93,74730.25,0.0,-0.99999,0.0,0.00073]
[1776621203051,65.93,74745.44,0.0,-0.99999,0.0,0.00076]
[1776621204058,65.93,74748.91,0.0,-0.99999,0.0,0.00076]
[1776621205065,65.93,74764.86,0.0,-0.99999,0.0,0.00079]
[1776621205771,65.93,74764.86,0.0,-0.99999,0.0,0.00079]
[1776621206076,65.93,74774.18,0.0,-0.99999,0.0,0.00081]
[1776621207082,65.93,74776.76,0.0,-0.99999,0.0,0.00081]
[1776621208090,65.93,74776.48,0.0,-0.99999,0.0,0.00081]
[1776621209733,65.93,74778.43,0.0,-0.99999,0.0,0.00082]
[1776621210104,65.93,74793.09,0.0,-0.99999,0.0,0.00084]
[1776621210740,65.93,74793.09,0.0,-0.99999,0.0,0.00084]
[1776621211124,65.93,74801.98,0.0,-0.99999,0.0,0.00085]
[1776621212132,65.93,74816.91,0.0,-0.99999,0.0,0.00088]
[1776621213139,65.93,74814.29,0.0,-0.99999,0.0,0.00087]
[1776621214230,65.93,74814.29,0.0,-0.99999,0.0,0.00087]
[1776621214283,65.93,74819.89,0.0,-0.99999,0.0,0.00088]
[1776621215153,65.93,74822.2,0.0,-0.99999,0.0,0.00089]
[1776621216440,65.93,74822.2,0.0,-0.99999,0.0,0.00089]
[1776621216504,65.93,74820.41,0.0,-0.99999,0.0,0.00089]
[1776621217167,65.93,74822.42,0.0,-0.99999,0.0,0.00089]
[1776621218436,65.93,74822.42,0.0,-0.99999,0.0,0.00089]
[1776621218497,65.93,74826.16,0.0,-0.99999,0.0,0.0009]
[1776621222202,65.93,74824.48,0.0,-0.99999,0.0,0.00089]
[1776621223209,65.93,74826.22,0.0,-0.99999,0.0,0.0009]
[1776621224447,65.93,74826.22,0.0,-0.99999,0.0,0.0009]
[1776621224547,65.93,74833.77,0.0,-0.99999,0.0,0.00091]
[1776621225222,65.93,74839.79,0.0,-0.99999,0.0,0.00092]
[1776621226230,65.93,74844.72,0.0,-0.99999,0.0,0.00093]
[1776621227237,65.93,74846.89,0.0,-0.99999,0.0,0.00094]
[1776621228450,65.93,74846.89,0.0,-0.99999,0.0,0.00094]
[1776621228454,65.93,74849.71,0.0,-0.99999,0.0,0.00094]
[1776621230258,65.93,74841.23,0.0,-0.99999,0.0,0.00093]
[1776621231173,65.93,74841.23,0.0,-0.99999,0.0,0.00093]
[1776621231269,65.93,74818.28,0.0,-0.99999,0.0,0.00088]
[1776621232272,65.93,74821.28,0.0,-0.99999,0.0,0.00089]
[1776621234926,65.93,74823.98,0.0,-0.99999,0.0,0.00089]
[1776621235293,65.93,74825.08,0.0,-0.99999,0.0,0.00089]
[1776621236300,65.93,74831.28,0.0,-0.99999,0.0,0.00091]
[1776621237308,65.93,74842.96,0.0,-0.99999,0.0,0.00093]
[1776621238315,65.93,74844.83,0.0,-0.99999,0.0,0.00093]
[1776621239779,65.93,74845.64,0.0,-0.99999,0.0,0.00094]
[1776621240329,65.93,74863.72,0.0,-0.99999,0.0,0.00097]
[1776621241336,65.93,74871.08,0.0,-0.99999,0.0,0.00099]
[1776621242343,65.93,74864.18,0.0,-0.99999,0.0,0.00098]
[1776621243593,65.93,74864.18,0.0,-0.99999,0.0,0.00098]
[1776621243628,65.93,74851.78,0.0,-0.99999,0.0,0.00095]
[1776621244357,65.93,74839.99,0.0,-0.99999,0.0,0.00092]
[1776621245364,65.93,74846.27,0.0,-0.99999,0.0,0.00094]
[1776621245694,65.93,74846.27,0.0,-0.99999,0.0,0.00094]
[1776621247381,65.93,74837.46,0.0,-0.99999,0.0,0.00092]
[1776621248388,65.93,74835.05,0.0,-0.99999,0.0,0.00091]
[1776621249394,65.93,74825.32,0.0,-0.99999,0.0,0.0009]
[1776621249718,65.93,74825.32,0.0,-0.99999,0.0,0.0009]
[1776621249943,65.93,74825.32,0.0,-0.99999,0.0,0.0009]
[1776621250401,65.93,74821.65,0.0,-0.99999,0.0,0.00089]
[1776621253423,65.93,74827.19,0.0,-0.99999,0.0,0.0009]
[1776621254430,65.93,74823.67,0.0,-0.99999,0.0,0.00089]
[1776621255437,65.93,74821.67,0.0,-0.99999,0.0,0.00089]
[1776621257451,65.93,74824.45,0.0,-0.99999,0.0,0.00089]
[1776621260472,65.93,74826.23,0.0,-0.99999,0.0,0.0009]
[1776621262487,65.93,74823.85,0.0,-0.99999,0.0,0.00089]
[1776621263497,65.93,74816.12,0.0,-0.99999,0.0,0.00088]
[1776621264504,65.93,74805.36,0.0,-0.99999,0.0,0.00086]
[1776621265511,65.93,74804.95,0.0,-0.99999,0.0,0.00086]
[1776621266464,65.93,74804.95,0.0,-0.99999,0.0,0.00086]
[1776621266518,65.93,74785.15,0.0,-0.99999,0.0,0.00082]
[1776621267524,65.93,74778.78,0.0,-0.99999,0.0,0.00081]
[1776621268531,65.93,74777.47,0.0,-0.99999,0.0,0.0008]
[1776621270546,65.93,74772.52,0.0,-0.99999,0.0,0.0008]
[1776621271553,65.93,74772.87,0.0,-0.99999,0.0,0.00079]
[1776621273567,65.93,74780.4,0.0,-0.99999,0.0,0.0008]
[1776621274574,65.93,74783.0,0.0,-0.99999,0.0,0.00081]
[1776621276587,65.93,74784.9,0.0,-0.99999,0.0,0.00081]
[1776621277595,65.93,74787.54,0.0,-0.99999,0.0,0.00081]
[1776621279609,65.93,74796.59,0.0,-0.99999,0.0,0.00083]
[1776621280616,65.93,74800.26,0.0,-0.99999,0.0,0.00084]
[1776621281623,65.93,74810.91,0.0,-0.99999,0.0,0.00086]
[1776621282629,65.93,74819.33,0.0,-0.99999,0.0,0.00087]
[1776621283698,65.93,74819.33,0.0,-0.99999,0.0,0.00087]
[1776621283636,65.93,74822.48,0.0,-0.99999,0.0,0.00088]
[1776621284644,65.93,74822.3,0.0,-0.99999,0.0,0.00088]
[1776621285698,65.93,74822.3,0.0,-0.99999,0.0,0.00088]
[1776621286658,65.93,74824.08,0.0,-0.99999,0.0,0.00088]
[1776621287665,65.93,74819.62,0.0,-0.99999,0.0,0.00087]
[1776621288672,65.93,74808.53,0.0,-0.99999,0.0,0.00085]
[1776621289679,65.93,74807.99,0.0,-0.99999,0.0,0.00085]
[1776621292699,65.93,74808.91,0.0,-0.99999,0.0,0.00085]
[1776621293707,65.93,74815.87,0.0,-0.99999,0.0,0.00087]
[1776621294714,65.93,74815.84,0.0,-0.99999,0.0,0.00087]
[1776621295721,65.93,74822.59,0.0,-0.99999,0.0,0.00088]
[1776621296731,65.93,74832.41,0.0,-0.99999,0.0,0.0009]
[1776621297737,65.93,74840.42,0.0,-0.99999,0.0,0.00091]
[1776621299690,65.93,74840.42,0.0,-0.99999,0.0,0.00091]
[1776621299729,65.93,74846.55,0.0,-0.99999,0.0,0.00093]
[1776621299751,65.93,74841.0,0.0,-0.99999,0.0,0.00092]
[1776621301448,65.93,74841.0,0.0,-0.99999,0.0,0.00092]
[1776621301507,65.93,74836.02,0.0,-0.99999,0.0,0.00091]
[1776621301765,65.93,74815.67,0.0,-0.99999,0.0,0.00087]
[1776621302775,65.93,74804.7,0.0,-0.99999,0.0,0.00084]
[1776621303784,65.93,74806.54,0.0,-0.99999,0.0,0.00085]
[1776621305545,65.93,74806.54,0.0,-0.99999,0.0,0.00085]
[1776621305566,65.93,74835.19,0.0,-0.99999,0.0,0.0009]
[1776621305798,65.93,74837.78,0.0,-0.99999,0.0,0.00091]
[1776621307702,65.93,74837.78,0.0,-0.99999,0.0,0.00091]
[1776621306805,65.93,74840.03,0.0,-0.99999,0.0,0.00091]
[1776621307812,65.93,74837.81,0.0,-0.99999,0.0,0.00091]
[1776621309696,65.93,74837.81,0.0,-0.99999,0.0,0.00091]
[1776621308819,65.93,74837.09,0.0,-0.99999,0.0,0.00091]
[1776621309826,65.93,74840.09,0.0,-0.99999,0.0,0.00091]
[1776621311840,65.93,74842.26,0.0,-0.99999,0.0,0.00092]
[1776621312847,65.93,74843.71,0.0,-0.99999,0.0,0.00092]
[1776621313854,65.93,74848.21,0.0,-0.99999,0.0,0.00093]
[1776621314861,65.93,74858.65,0.0,-0.99999,0.0,0.00095]
[1776621315868,65.93,74867.38,0.0,-0.99999,0.0,0.00097]
[1776621316947,65.93,74867.38,0.0,-0.99999,0.0,0.00097]
[1776621317695,65.93,74867.38,0.0,-0.99999,0.0,0.00097]
[1776621317726,65.93,74870.47,0.0,-0.99999,0.0,0.00098]
[1776621317882,65.93,74873.97,0.0,-0.99999,0.0,0.00099]
[1776621318889,65.93,74876.74,0.0,-0.99999,0.0,0.00099]
[1776621319895,65.93,74880.97,0.0,-0.99999,0.0,0.001]
[1776621323924,65.93,74882.09,0.0,-0.99999,0.0,0.001]
[1776621324931,65.93,74883.24,0.0,-0.99999,0.0,0.00101]
[1776621325937,65.93,74886.46,0.0,-0.99999,0.0,0.00101]
[1776621326945,65.93,74887.79,0.0,-0.99999,0.0,0.00102]
[1776621330973,65.93,74870.07,0.0,-0.99999,0.0,0.00098]
[1776621331980,65.93,74875.16,0.0,-0.99999,0.0,0.00098]
[1776621332987,65.93,74880.63,0.0,-0.99999,0.0,0.00099]
[1776621334225,65.93,74880.63,0.0,-0.99999,0.0,0.00099]
[1776621334301,65.93,74887.17,0.0,-0.99999,0.0,0.001]
[1776621335010,65.93,74882.51,0.0,-0.99999,0.0,0.00099]
[1776621335916,65.93,74882.51,0.0,-0.99999,0.0,0.00099]
[1776621336018,65.93,74880.07,0.0,-0.99999,0.0,0.00099]
[1776621337025,65.93,74879.04,0.0,-0.99999,0.0,0.00098]
[1776621338441,65.93,74879.04,0.0,-0.99999,0.0,0.00098]
[1776621338543,65.93,74877.84,0.0,-0.99999,0.0,0.00098]
[1776621339039,65.93,74878.63,0.0,-0.99999,0.0,0.00098]
[1776621341053,65.93,74874.75,0.0,-0.99999,0.0,0.00098]
[1776621342442,65.93,74874.75,0.0,-0.99999,0.0,0.00098]
[1776621345084,65.93,74873.13,0.0,-0.99999,0.0,0.00097]
[1776621346090,65.93,74874.64,0.0,-0.99999,0.0,0.00097]
[1776621347098,65.93,74873.94,0.0,-0.99999,0.0,0.00097]
[1776621350533,65.93,74873.57,0.0,-0.99999,0.0,0.00097]
[1776621350692,65.93,74873.57,0.0,-0.99999,0.0,0.00097]
[1776621353139,65.93,74874.36,0.0,-0.99999,0.0,0.00097]
[1776621354449,65.93,74874.36,0.0,-0.99999,0.0,0.00097]
[1776621354502,65.93,74874.14,0.0,-0.99999,0.0,0.00097]
[1776621354921,65.93,74874.14,0.0,-0.99999,0.0,0.00097]
[1776621354939,65.93,74874.14,0.0,-0.99999,0.0,0.00097]
[1776621356161,65.93,74878.85,0.0,-0.99999,0.0,0.00098]
[1776621357330,65.93,74878.85,0.0,-0.99999,0.0,0.00098]
[1776621357437,65.93,74878.85,0.0,-0.99999,0.0,0.00098]
[1776621357624,65.93,74878.85,0.0,-0.99999,0.0,0.00098]
[1776621357688,65.93,74878.85,0.0,-0.99999,0.0,0.00098]
[1776621357789,65.93,74879.61,0.0,-0.99999,0.0,0.00099]
[1776621359182,65.93,74883.15,0.0,-0.99999,0.0,0.00099]
[1776621363716,65.93,74883.11,0.0,-0.99999,0.0,0.00099]
[1776621363795,65.93,74886.57,0.0,-0.99999,0.0,0.001]
[1776621363940,65.93,74886.57,0.0,-0.99999,0.0,0.001]
[1776621364217,65.93,74883.27,0.0,-0.99999,0.0,0.00099]
[1776621365224,65.93,74879.4,0.0,-0.99999,0.0,0.00099]
[1776621365905,65.93,74879.4,0.0,-0.99999,0.0,0.00099]
[1776621365938,65.93,74879.4,0.0,-0.99999,0.0,0.00099]
[1776621366170,65.93,74879.4,0.0,-0.99999,0.0,0.00099]
[1776621366207,65.93,74879.4,0.0,-0.99999,0.0,0.00099]
[1776621366230,65.93,74876.72,0.0,-0.99999,0.0,0.00098]
[1776621368278,65.93,74876.52,0.0,-0.99999,0.0,0.00098]
[1776621368330,65.93,74868.19,0.0,-0.99999,0.0,0.00096]
[1776621369440,65.93,74868.19,0.0,-0.99999,0.0,0.00096]
[1776621369481,65.93,74867.58,0.0,-0.99999,0.0,0.00096]
[1776621370259,65.93,74855.61,0.0,-0.99999,0.0,0.00093]
[1776621371569,65.93,74855.61,0.0,-0.99999,0.0,0.00093]
[1776621371604,65.93,74856.6,0.0,-0.99999,0.0,0.00094]
[1776621373280,65.93,74853.74,0.0,-0.99999,0.0,0.00093]
[1776621374287,65.93,74856.82,0.0,-0.99999,0.0,0.00094]
[1776621375166,65.93,74856.82,0.0,-0.99999,0.0,0.00094]
[1776621375195,65.93,74856.82,0.0,-0.99999,0.0,0.00094]
[1776621376353,65.93,74857.38,0.0,-0.99999,0.0,0.00094]
[1776621376436,65.93,74857.38,0.0,-0.99999,0.0,0.00094]
[1776621376537,65.93,74860.35,0.0,-0.99999,0.0,0.00094]
[1776621377310,65.93,74862.19,0.0,-0.99999,0.0,0.00095]
[1776621378317,65.93,74845.94,0.0,-0.99999,0.0,0.00091]
[1776621379866,65.93,74844.65,0.0,-0.99999,0.0,0.00091]
[1776621379936,65.93,74844.65,0.0,-0.99999,0.0,0.00091]
[1776621380330,65.93,74842.43,0.0,-0.99999,0.0,0.00091]
[1776621382345,65.93,74847.07,0.0,-0.99999,0.0,0.00092]
[1776621382939,65.93,74847.07,0.0,-0.99999,0.0,0.00092]
[1776621382989,65.93,74847.07,0.0,-0.99999,0.0,0.00092]
[1776621383187,65.93,74847.07,0.0,-0.99999,0.0,0.00092]
[1776621383352,65.93,74842.49,0.0,-0.99999,0.0,0.00091]
[1776621384359,65.93,74837.37,0.0,-0.99999,0.0,0.0009]
[1776621386426,65.93,74836.41,0.0,-0.99999,0.0,0.0009]
[1776621386435,65.93,74836.41,0.0,-0.99999,0.0,0.0009]
[1776621386791,65.93,74836.41,0.0,-0.99999,0.0,0.0009]
[1776621386793,65.93,74835.33,0.0,-0.99999,0.0,0.00089]
[1776621386936,65.93,74835.33,0.0,-0.99999,0.0,0.00089]
[1776621388387,65.93,74829.29,0.0,-0.99999,0.0,0.00088]
[1776621389458,65.93,74829.29,0.0,-0.99999,0.0,0.00088]
[1776621389698,65.93,74829.29,0.0,-0.99999,0.0,0.00088]
[1776621391469,65.93,74830.42,0.0,-0.99999,0.0,0.00088]
[1776621391691,65.93,74830.42,0.0,-0.99999,0.0,0.00088]
[1776621391751,65.93,74847.97,0.0,-0.99999,0.0,0.00091]
[1776621392415,65.93,74852.84,0.0,-0.99999,0.0,0.00092]
[1776621393643,65.93,74852.84,0.0,-0.99999,0.0,0.00092]
[1776621393692,65.93,74852.84,0.0,-0.99999,0.0,0.00092]
[1776621393742,65.93,74854.35,0.0,-0.99999,0.0,0.00092]
[1776621394467,65.93,74854.35,0.0,-0.99999,0.0,0.00092]
[1776621394692,65.93,74854.35,0.0,-0.99999,0.0,0.00092]
[1776621394794,65.93,74850.93,0.0,-0.99999,0.0,0.00091]
[1776621397500,65.93,74850.48,0.0,-0.99999,0.0,0.00091]
[1776621397688,65.93,74850.48,0.0,-0.99999,0.0,0.00091]
[1776621397790,65.93,74850.31,0.0,-0.99999,0.0,0.00091]
[1776621398649,65.93,74850.31,0.0,-0.99999,0.0,0.00091]
[1776621398690,65.93,74850.31,0.0,-0.99999,0.0,0.00091]
[1776621402011,65.93,74852.25,0.0,-0.99999,0.0,0.00092]
[1776621402193,65.93,74852.25,0.0,-0.99999,0.0,0.00092]
[1776621402331,65.93,74852.25,0.0,-0.99999,0.0,0.00092]
[1776621402435,65.93,74852.25,0.0,-0.99999,0.0,0.00092]
[1776621402487,65.93,74858.72,0.0,-0.99999,0.0,0.00093]
[1776621404502,65.93,74859.84,0.0,-0.99999,0.0,0.00093]
[1776621406515,65.93,74872.6,0.0,-0.99999,0.0,0.00096]
[1776621407051,65.93,74872.6,0.0,-0.99999,0.0,0.00096]
[1776621407197,65.93,74872.6,0.0,-0.99999,0.0,0.00096]
[1776621407522,65.93,74873.93,0.0,-0.99999,0.0,0.00096]
[1776621408529,65.93,74886.64,0.0,-0.99999,0.0,0.00099]
[1776621409536,65.93,74896.8,0.0,-0.99999,0.0,0.00101]
[1776621410543,65.93,74896.35,0.0,-0.99999,0.0,0.00101]
[1776621412564,65.93,74891.87,0.0,-0.99999,0.0,0.001]
[1776621413571,65.93,74893.43,0.0,-0.99999,0.0,0.001]
[1776621414477,65.93,74893.43,0.0,-0.99999,0.0,0.001]
[1776621414695,65.93,74893.43,0.0,-0.99999,0.0,0.001]
[1776621414796,65.93,74895.14,0.0,-0.99999,0.0,0.00101]
[1776621415585,65.93,74891.54,0.0,-0.99999,0.0,0.001]
[1776621416592,65.93,74879.57,0.0,-0.99999,0.0,0.00097]
[1776621417599,65.93,74876.82,0.0,-0.99999,0.0,0.00097]
[1776621419317,65.93,74876.89,0.0,-0.99999,0.0,0.00097]
[1776621419444,65.93,74876.89,0.0,-0.99999,0.0,0.00097]
[1776621420620,65.93,74872.95,0.0,-0.99999,0.0,0.00096]
[1776621421910,65.93,74873.55,0.0,-0.99999,0.0,0.00096]
[1776621421936,65.93,74873.55,0.0,-0.99999,0.0,0.00096]
[1776621422261,65.93,74873.55,0.0,-0.99999,0.0,0.00096]
[1776621422444,65.93,74873.55,0.0,-0.99999,0.0,0.00096]
[1776621422638,65.93,74878.09,0.0,-0.99999,0.0,0.00097]
[1776621424790,65.93,74877.05,0.0,-0.99999,0.0,0.00097]
[1776621424652,65.93,74881.35,0.0,-0.99999,0.0,0.00098]
[1776621424935,65.93,74881.35,0.0,-0.99999,0.0,0.00098]
[1776621425659,65.93,74886.15,0.0,-0.99999,0.0,0.00099]
[1776621427338,65.93,74886.34,0.0,-0.99999,0.0,0.00099]
[1776621427437,65.93,74886.34,0.0,-0.99999,0.0,0.00099]
[1776621427673,65.93,74886.9,0.0,-0.99999,0.0,0.00099]
[1776621429494,65.93,74887.07,0.0,-0.99999,0.0,0.00099]
[1776621429702,65.93,74887.07,0.0,-0.99999,0.0,0.00099]
[1776621429804,65.93,74890.7,0.0,-0.99999,0.0,0.001]
[1776621433715,65.93,74894.97,0.0,-0.99999,0.0,0.00101]
[1776621434964,65.93,74895.96,0.0,-0.99999,0.0,0.00101]
[1776621435193,65.93,74895.96,0.0,-0.99999,0.0,0.00101]
[1776621435580,65.93,74895.96,0.0,-0.99999,0.0,0.00101]
[1776621435690,65.93,74895.96,0.0,-0.99999,0.0,0.00101]
[1776621435729,65.93,74895.82,0.0,-0.99999,0.0,0.00101]
[1776621437743,65.93,74893.95,0.0,-0.99999,0.0,0.00101]
[1776621440582,65.93,74895.03,0.0,-0.99999,0.0,0.00101]
[1776621440690,65.93,74895.03,0.0,-0.99999,0.0,0.00101]
[1776621440764,65.93,74896.77,0.0,-0.99999,0.0,0.00101]
[1776621444359,65.93,74896.73,0.0,-0.99999,0.0,0.00101]
[1776621444436,65.93,74896.73,0.0,-0.99999,0.0,0.00101]
[1776621445404,65.93,74896.67,0.0,-0.99999,0.0,0.00101]
[1776621445437,65.93,74896.67,0.0,-0.99999,0.0,0.00101]
[1776621445799,65.93,74887.83,0.0,-0.99999,0.0,0.00099]
[1776621446203,65.93,74887.83,0.0,-0.99999,0.0,0.00099]
[1776621446441,65.93,74887.83,0.0,-0.99999,0.0,0.00099]
[1776621446806,65.93,74888.57,0.0,-0.99999,0.0,0.00099]
[1776621448819,65.93,74892.52,0.0,-0.99999,0.0,0.001]
[1776621450834,65.93,74890.95,0.0,-0.99999,0.0,0.001]
[1776621451200,65.93,74890.95,0.0,-0.99999,0.0,0.001]
[1776621451440,65.93,74890.95,0.0,-0.99999,0.0,0.001]
[1776621451841,65.93,74888.72,0.0,-0.99999,0.0,0.00098]
[1776621453855,65.93,74880.29,0.0,-0.99999,0.0,0.00096]
[1776621454155,65.93,74880.29,0.0,-0.99999,0.0,0.00096]
[1776621454188,65.93,74880.29,0.0,-0.99999,0.0,0.00096]
[1776621454861,65.93,74879.57,0.0,-0.99999,0.0,0.00096]
[1776621455673,65.93,74879.57,0.0,-0.99999,0.0,0.00096]
[1776621455686,65.93,74879.57,0.0,-0.99999,0.0,0.00096]
[1776621455869,65.93,74878.09,0.0,-0.99999,0.0,0.00096]
[1776621457475,65.93,74876.99,0.0,-0.99999,0.0,0.00096]
[1776621457694,65.93,74876.99,0.0,-0.99999,0.0,0.00096]
[1776621459899,65.93,74873.76,0.0,-0.99999,0.0,0.00095]
[1776621461795,65.93,74873.51,0.0,-0.99999,0.0,0.00095]
[1776621461935,65.93,74873.51,0.0,-0.99999,0.0,0.00095]
[1776621462357,65.93,74873.51,0.0,-0.99999,0.0,0.00095]
[1776621462435,65.93,74873.51,0.0,-0.99999,0.0,0.00095]
[1776621462455,65.93,74873.6,0.0,-0.99999,0.0,0.00095]
[1776621466952,65.93,74855.18,0.0,-0.99999,0.0,0.00091]
[1776621467957,65.93,74844.66,0.0,-0.99999,0.0,0.00089]
[1776621468964,65.93,74842.94,0.0,-0.99999,0.0,0.00089]
[1776621472422,65.93,74843.18,0.0,-0.99999,0.0,0.00089]
[1776621472436,65.93,74843.18,0.0,-0.99999,0.0,0.00089]
[1776621472521,65.93,74847.56,0.0,-0.99999,0.0,0.0009]
[1776621472991,65.93,74851.32,0.0,-0.99999,0.0,0.0009]
[1776621476015,65.93,74854.67,0.0,-0.99999,0.0,0.00091]
[1776621477803,65.93,74854.67,0.0,-0.99999,0.0,0.00091]
[1776621477902,65.93,74856.61,0.0,-0.99999,0.0,0.00091]
[1776621477945,65.93,74856.61,0.0,-0.99999,0.0,0.00091]
[1776621478975,65.93,74857.51,0.0,-0.99999,0.0,0.00092]
[1776621479194,65.93,74857.51,0.0,-0.99999,0.0,0.00092]
[1776621479222,65.93,74858.92,0.0,-0.99999,0.0,0.00092]
[1776621481715,65.93,74859.66,0.0,-0.99999,0.0,0.00092]
[1776621481789,65.93,74854.52,0.0,-0.99999,0.0,0.00091]
[1776621481938,65.93,74854.52,0.0,-0.99999,0.0,0.00091]
[1776621482058,65.93,74847.53,0.0,-0.99999,0.0,0.0009]
[1776621483065,65.93,74847.39,0.0,-0.99999,0.0,0.0009]
[1776621484072,65.93,74845.42,0.0,-0.99999,0.0,0.00089]
[1776621487797,65.93,74846.34,0.0,-0.99999,0.0,0.00089]
[1776621487936,65.93,74846.34,0.0,-0.99999,0.0,0.00089]
[1776621488637,65.93,74846.84,0.0,-0.99999,0.0,0.0009]
[1776621488690,65.93,74846.84,0.0,-0.99999,0.0,0.0009]
[1776621488736,65.93,74846.95,0.0,-0.99999,0.0,0.0009]
[1776621489758,65.93,74846.95,0.0,-0.99999,0.0,0.0009]
[1776621489937,65.93,74846.95,0.0,-0.99999,0.0,0.0009]
[1776621490114,65.93,74839.6,0.0,-0.99999,0.0,0.00088]
[1776621491121,65.93,74838.41,0.0,-0.99999,0.0,0.00088]
[1776621492855,65.93,74838.41,0.0,-0.99999,0.0,0.00088]
[1776621492935,65.93,74838.41,0.0,-0.99999,0.0,0.00088]
[1776621492899,65.93,74832.64,0.0,-0.99999,0.0,0.00087]
[1776621493455,65.93,74832.64,0.0,-0.99999,0.0,0.00087]
[1776621493701,65.93,74832.64,0.0,-0.99999,0.0,0.00087]
[1776621493786,65.93,74833.2,0.0,-0.99999,0.0,0.00087]
[1776621495149,65.93,74831.19,0.0,-0.99999,0.0,0.00086]
[1776621496155,65.93,74834.83,0.0,-0.99999,0.0,0.00087]
[1776621497273,65.93,74834.83,0.0,-0.99999,0.0,0.00087]
[1776621497436,65.93,74834.83,0.0,-0.99999,0.0,0.00087]
[1776621497508,65.93,74839.23,0.0,-0.99999,0.0,0.00088]
[1776621498169,65.93,74840.81,0.0,-0.99999,0.0,0.00088]
[1776621503206,65.93,74834.54,0.0,-0.99999,0.0,0.00087]
[1776621504212,65.93,74822.44,0.0,-0.99999,0.0,0.00085]
[1776621505218,65.93,74816.0,0.0,-0.99999,0.0,0.00084]
[1776621506457,65.93,74816.0,0.0,-0.99999,0.0,0.00084]
[1776621506693,65.93,74816.0,0.0,-0.99999,0.0,0.00084]
[1776621506756,65.93,74815.46,0.0,-0.99999,0.0,0.00083]
[1776621508240,65.93,74805.58,0.0,-0.99999,0.0,0.00082]
[1776621509774,65.93,74805.58,0.0,-0.99999,0.0,0.00082]
[1776621509848,65.93,74805.58,0.0,-0.99999,0.0,0.00082]
[1776621509934,65.93,74803.68,0.0,-0.99999,0.0,0.00081]
[1776621510254,65.93,74796.58,0.0,-0.99999,0.0,0.0008]
[1776621511261,65.93,74793.21,0.0,-0.99999,0.0,0.00078]
[1776621513443,65.93,74794.02,0.0,-0.99999,0.0,0.00079]
[1776621513690,65.93,74794.02,0.0,-0.99999,0.0,0.00079]
[1776621513739,65.93,74790.85,0.0,-0.99999,0.0,0.00078]
[1776621515291,65.93,74793.44,0.0,-0.99999,0.0,0.00079]
[1776621516687,65.93,74793.44,0.0,-0.99999,0.0,0.00079]
[1776621516833,65.93,74793.44,0.0,-0.99999,0.0,0.00079]
[1776621516938,65.93,74793.44,0.0,-0.99999,0.0,0.00079]
[1776621516837,65.93,74796.57,0.0,-0.99999,0.0,0.00079]
[1776621517305,65.93,74801.71,0.0,-0.99999,0.0,0.0008]
[1776621518312,65.93,74799.94,0.0,-0.99999,0.0,0.0008]
[1776621519108,65.93,74799.94,0.0,-0.99999,0.0,0.0008]
[1776621519189,65.93,74799.94,0.0,-0.99999,0.0,0.0008]
[1776621519318,65.93,74799.88,0.0,-0.99999,0.0,0.0008]
[1776621520044,65.93,74799.88,0.0,-0.99999,0.0,0.0008]
[1776621520191,65.93,74799.88,0.0,-0.99999,0.0,0.0008]
[1776621522340,65.93,74803.5,0.0,-0.99999,0.0,0.0008]
[1776621523648,65.93,74803.5,0.0,-0.99999,0.0,0.0008]
[1776621523689,65.93,74803.5,0.0,-0.99999,0.0,0.0008]
[1776621523750,65.93,74809.66,0.0,-0.99999,0.0,0.00081]
[1776621524723,65.93,74809.66,0.0,-0.99999,0.0,0.00081]
[1776621524816,65.93,74809.66,0.0,-0.99999,0.0,0.00081]
[1776621524918,65.93,74809.58,0.0,-0.99999,0.0,0.00081]
[1776621525361,65.93,74813.66,0.0,-0.99999,0.0,0.00082]
[1776621526693,65.93,74813.66,0.0,-0.99999,0.0,0.00082]
[1776621526941,65.93,74813.66,0.0,-0.99999,0.0,0.00082]
[1776621527375,65.93,74811.0,0.0,-0.99999,0.0,0.00082]
[1776621530396,65.93,74809.45,0.0,-0.99999,0.0,0.00081]
[1776621531879,65.93,74809.45,0.0,-0.99999,0.0,0.00081]
[1776621531935,65.93,74809.45,0.0,-0.99999,0.0,0.00081]
[1776621532282,65.93,74809.8,0.0,-0.99999,0.0,0.00081]
[1776621532448,65.93,74809.8,0.0,-0.99999,0.0,0.00081]
[1776621532541,65.93,74809.05,0.0,-0.99999,0.0,0.00081]
[1776621534424,65.93,74805.98,0.0,-0.99999,0.0,0.00081]
[1776621537328,65.93,74806.16,0.0,-0.99999,0.0,0.00081]
[1776621537436,65.93,74806.16,0.0,-0.99999,0.0,0.00081]
[1776621541116,65.93,74805.23,0.0,-0.99999,0.0,0.00081]
[1776621541207,65.93,74805.23,0.0,-0.99999,0.0,0.00081]
[1776621541769,65.93,74805.23,0.0,-0.99999,0.0,0.00081]
[1776621541937,65.93,74805.23,0.0,-0.99999,0.0,0.00081]
[1776621541977,65.93,74809.25,0.0,-0.99999,0.0,0.00081]
[1776621542480,65.93,74812.1,0.0,-0.99999,0.0,0.00082]
[1776621545155,65.93,74812.61,0.0,-0.99999,0.0,0.00082]
[1776621545190,65.93,74812.61,0.0,-0.99999,0.0,0.00082]
[1776621546653,65.93,74812.65,0.0,-0.99999,0.0,0.00082]
[1776621546693,65.93,74812.65,0.0,-0.99999,0.0,0.00082]
[1776621546749,65.93,74807.38,0.0,-0.99999,0.0,0.00081]
[1776621547400,65.93,74807.38,0.0,-0.99999,0.0,0.00081]
[1776621547435,65.93,74807.38,0.0,-0.99999,0.0,0.00081]
[1776621547518,65.93,74804.33,0.0,-0.99999,0.0,0.0008]
[1776621548525,65.93,74805.7,0.0,-0.99999,0.0,0.00081]
[1776621549532,65.93,74809.63,0.0,-0.99999,0.0,0.00081]
[1776621551071,65.93,74810.17,0.0,-0.99999,0.0,0.00082]
[1776621551189,65.93,74810.17,0.0,-0.99999,0.0,0.00082]
[1776621551546,65.93,74812.09,0.0,-0.99999,0.0,0.00082]
[1776621552553,65.93,74821.01,0.0,-0.99999,0.0,0.00084]
[1776621553560,65.93,74826.29,0.0,-0.99999,0.0,0.00085]
[1776621554428,65.93,74826.29,0.0,-0.99999,0.0,0.00085]
[1776621554436,65.93,74826.29,0.0,-0.99999,0.0,0.00085]
[1776621554567,65.93,74824.44,0.0,-0.99999,0.0,0.00084]
[1776621556581,65.93,74826.01,0.0,-0.99999,0.0,0.00084]
[1776621557834,65.93,74826.01,0.0,-0.99999,0.0,0.00084]
[1776621558003,65.93,74826.01,0.0,-0.99999,0.0,0.00084]
[1776621558595,65.93,74818.61,0.0,-0.99999,0.0,0.00083]
[1776621559602,65.93,74815.01,0.0,-0.99999,0.0,0.00082]
[1776621560401,65.93,74815.01,0.0,-0.99999,0.0,0.00082]
[1776621560435,65.93,74815.01,0.0,-0.99999,0.0,0.00082]
[1776621560609,65.93,74815.08,0.0,-0.99999,0.0,0.00082]
[1776621563258,65.93,74814.98,0.0,-0.99999,0.0,0.00082]
[1776621563440,65.93,74814.98,0.0,-0.99999,0.0,0.00082]
[1776621564637,65.93,74808.23,0.0,-0.99999,0.0,0.00081]
[1776621565644,65.93,74805.67,0.0,-0.99999,0.0,0.00081]
[1776621566052,65.93,74805.67,0.0,-0.99999,0.0,0.00081]
[1776621566190,65.93,74805.67,0.0,-0.99999,0.0,0.00081]
[1776621566651,65.93,74806.04,0.0,-0.99999,0.0,0.00081]
[1776621568665,65.93,74818.5,0.0,-0.99999,0.0,0.00083]
[1776621569612,65.93,74818.5,0.0,-0.99999,0.0,0.00083]
[1776621569695,65.93,74818.5,0.0,-0.99999,0.0,0.00083]
[1776621569713,65.93,74816.27,0.0,-0.99999,0.0,0.00083]
[1776621571686,65.93,74818.9,0.0,-0.99999,0.0,0.00082]
[1776621572969,65.93,74818.9,0.0,-0.99999,0.0,0.00082]
[1776621572692,65.93,74820.84,0.0,-0.99999,0.0,0.00082]
[1776621573191,65.93,74820.84,0.0,-0.99999,0.0,0.00082]
[1776621573895,65.93,74819.43,0.0,-0.99999,0.0,0.00082]
[1776621574191,65.93,74819.43,0.0,-0.99999,0.0,0.00082]
[1776621574707,65.93,74820.92,0.0,-0.99999,0.0,0.00082]
[1776621576721,65.93,74819.54,0.0,-0.99999,0.0,0.00082]
[1776621577379,65.93,74819.54,0.0,-0.99999,0.0,0.00082]
[1776621577436,65.93,74819.54,0.0,-0.99999,0.0,0.00082]
[1776621577580,65.93,74819.54,0.0,-0.99999,0.0,0.00082]
[1776621577689,65.93,74819.54,0.0,-0.99999,0.0,0.00082]
[1776621577728,65.93,74820.65,0.0,-0.99999,0.0,0.00082]
[1776621579137,65.93,74820.23,0.0,-0.99999,0.0,0.00082]
[1776621579201,65.93,74820.23,0.0,-0.99999,0.0,0.00082]
[1776621579742,65.93,74819.81,0.0,-0.99999,0.0,0.00082]
[1776621580749,65.93,74817.32,0.0,-0.99999,0.0,0.00082]
[1776621581757,65.93,74814.21,0.0,-0.99999,0.0,0.00081]
[1776621582764,65.93,74805.38,0.0,-0.99999,0.0,0.0008]
[1776621583771,65.93,74805.6,0.0,-0.99999,0.0,0.0008]
[1776621584778,65.93,74807.23,0.0,-0.99999,0.0,0.0008]
[1776621586951,65.93,74806.38,0.0,-0.99999,0.0,0.0008]
[1776621586986,65.93,74804.57,0.0,-0.99999,0.0,0.0008]
[1776621587076,65.93,74804.57,0.0,-0.99999,0.0,0.0008]
[1776621587190,65.93,74804.57,0.0,-0.99999,0.0,0.0008]
[1776621587798,65.93,74805.84,0.0,-0.99999,0.0,0.0008]
[1776621591358,65.93,74804.8,0.0,-0.99999,0.0,0.0008]
[1776621591408,65.93,74804.8,0.0,-0.99999,0.0,0.0008]
[1776621591439,65.93,74804.8,0.0,-0.99999,0.0,0.0008]
[1776621591827,65.93,74806.09,0.0,-0.99999,0.0,0.0008]
[1776621592834,65.93,74808.91,0.0,-0.99999,0.0,0.0008]
[1776621593841,65.93,74807.01,0.0,-0.99999,0.0,0.0008]
[1776621594493,65.93,74807.01,0.0,-0.99999,0.0,0.0008]
[1776621594564,65.93,74807.01,0.0,-0.99999,0.0,0.0008]
[1776621594688,65.93,74807.01,0.0,-0.99999,0.0,0.0008]
[1776621594848,65.93,74805.34,0.0,-0.99999,0.0,0.0008]
[1776621595216,65.93,74805.34,0.0,-0.99999,0.0,0.0008]
[1776621595325,65.93,74805.34,0.0,-0.99999,0.0,0.0008]
[1776621595436,65.93,74805.34,0.0,-0.99999,0.0,0.0008]
[1776621595549,65.93,74805.34,0.0,-0.99999,0.0,0.0008]
[1776621595691,65.93,74805.34,0.0,-0.99999,0.0,0.0008]
[1776621595701,65.93,74805.34,0.0,-0.99999,0.0,0.0008]
[1776621595936,65.93,74805.34,0.0,-0.99999,0.0,0.0008]
[1776621596005,65.93,74805.6,0.0,-0.99999,0.0,0.0008]
[1776621596863,65.93,74814.89,0.0,-0.99999,0.0,0.00081]
[1776621597870,65.93,74816.44,0.0,-0.99999,0.0,0.00082]
[1776621598242,65.93,74816.44,0.0,-0.99999,0.0,0.00082]
[1776621598349,65.93,74816.44,0.0,-0.99999,0.0,0.00082]
[1776621598442,65.93,74816.44,0.0,-0.99999,0.0,0.00082]
[1776621598877,65.93,74819.24,0.0,-0.99999,0.0,0.00082]
[1776621600891,65.93,74824.9,0.0,-0.99999,0.0,0.00083]
[1776621601898,65.93,74815.86,0.0,-0.99999,0.0,0.00082]
[1776621602907,65.93,74808.87,0.0,-0.99999,0.0,0.0008]
[1776621603913,65.93,74794.55,0.0,-0.99999,0.0,0.00078]
[1776621604920,65.93,74790.03,0.0,-0.99999,0.0,0.00077]
[1776621605927,65.93,74805.61,0.0,-0.99999,0.0,0.0008]
[1776621606934,65.93,74813.86,0.0,-0.99999,0.0,0.00081]
[1776621607941,65.93,74812.78,0.0,-0.99999,0.0,0.00081]
[1776621608596,65.93,74812.78,0.0,-0.99999,0.0,0.00081]
[1776621608674,65.93,74812.78,0.0,-0.99999,0.0,0.00081]
[1776621608688,65.93,74812.78,0.0,-0.99999,0.0,0.00081]
[1776621609012,65.93,74812.78,0.0,-0.99999,0.0,0.00081]
[1776621609045,65.93,74816.08,0.0,-0.99999,0.0,0.00082]
[1776621609955,65.93,74813.74,0.0,-0.99999,0.0,0.00081]
[1776621611042,65.93,74813.74,0.0,-0.99999,0.0,0.00081]
[1776621611103,65.93,74813.32,0.0,-0.99999,0.0,0.00081]
[1776621611202,65.93,74813.32,0.0,-0.99999,0.0,0.00081]
[1776621611366,65.93,74813.32,0.0,-0.99999,0.0,0.00081]
[1776621611969,65.93,74828.57,0.0,-0.99999,0.0,0.00084]
[1776621612981,65.93,74828.57,0.0,-0.99999,0.0,0.00084]
[1776621612997,65.93,74829.1,0.0,-0.99999,0.0,0.00084]
[1776621613983,65.93,74830.66,0.0,-0.99999,0.0,0.00084]
[1776621614147,65.93,74830.66,0.0,-0.99999,0.0,0.00084]
[1776621614153,65.93,74830.66,0.0,-0.99999,0.0,0.00084]
[1776621614196,65.93,74830.66,0.0,-0.99999,0.0,0.00084]
[1776621614291,65.93,74830.66,0.0,-0.99999,0.0,0.00084]
[1776621614421,65.93,74830.66,0.0,-0.99999,0.0,0.00084]
[1776621614447,65.93,74830.66,0.0,-0.99999,0.0,0.00084]
[1776621614544,65.93,74830.66,0.0,-0.99999,0.0,0.00084]
[1776621614645,65.93,74830.66,0.0,-0.99999,0.0,0.00084]
[1776621614695,65.93,74830.66,0.0,-0.99999,0.0,0.00084]
[1776621614990,65.93,74816.3,0.0,-0.99999,0.0,0.00082]
[1776621615451,65.93,74816.3,0.0,-0.99999,0.0,0.00082]
[1776621615997,65.93,74814.9,0.0,-0.99999,0.0,0.00081]
[1776621617197,65.93,74814.31,0.0,-0.99999,0.0,0.00081]
[1776621617312,65.93,74814.31,0.0,-0.99999,0.0,0.00081]
[1776621617442,65.93,74814.31,0.0,-0.99999,0.0,0.00081]
[1776621617584,65.93,74814.31,0.0,-0.99999,0.0,0.00081]
[1776621617699,65.93,74814.31,0.0,-0.99999,0.0,0.00081]
[1776621617721,65.93,74814.31,0.0,-0.99999,0.0,0.00081]
[1776621617848,65.93,74814.31,0.0,-0.99999,0.0,0.00081]
[1776621617938,65.93,74814.31,0.0,-0.99999,0.0,0.00081]
[1776621618011,65.93,74814.41,0.0,-0.99999,0.0,0.00081]
[1776621618079,65.93,74814.41,0.0,-0.99999,0.0,0.00081]
[1776621618215,65.93,74814.41,0.0,-0.99999,0.0,0.00081]
[1776621618322,65.93,74814.41,0.0,-0.99999,0.0,0.00081]
[1776621618430,65.93,74814.41,0.0,-0.99999,0.0,0.00081]
[1776621618436,65.93,74814.41,0.0,-0.99999,0.0,0.00081]
[1776621618549,65.93,74814.41,0.0,-0.99999,0.0,0.00081]
[1776621619018,65.93,74818.84,0.0,-0.99999,0.0,0.00082]
[1776621619269,65.93,74818.84,0.0,-0.99999,0.0,0.00082]
[1776621619276,65.93,74818.84,0.0,-0.99999,0.0,0.00082]
[1776621619382,65.93,74818.84,0.0,-0.99999,0.0,0.00082]
[1776621619437,65.93,74818.84,0.0,-0.99999,0.0,0.00082]
[1776621621035,65.93,74827.77,0.0,-0.99999,0.0,0.00084]
[1776621621190,65.93,74827.77,0.0,-0.99999,0.0,0.00084]
[1776621621442,65.93,74827.77,0.0,-0.99999,0.0,0.00084]
[1776621621450,65.93,74827.77,0.0,-0.99999,0.0,0.00084]
[1776621622042,65.93,74830.97,0.0,-0.99999,0.0,0.00084]
[1776621623048,65.93,74829.19,0.0,-0.99999,0.0,0.00084]
[1776621624056,65.93,74830.6,0.0,-0.99999,0.0,0.00084]
[1776621624977,65.93,74830.6,0.0,-0.99999,0.0,0.00084]
[1776621625086,65.93,74823.27,0.0,-0.99999,0.0,0.00083]
[1776621625190,65.93,74823.27,0.0,-0.99999,0.0,0.00083]
[1776621625194,65.93,74823.27,0.0,-0.99999,0.0,0.00083]
[1776621625335,65.93,74823.27,0.0,-0.99999,0.0,0.00083]
[1776621625437,65.93,74823.27,0.0,-0.99999,0.0,0.00083]
[1776621625582,65.93,74823.27,0.0,-0.99999,0.0,0.00083]
[1776621626071,65.93,74814.48,0.0,-0.99999,0.0,0.00081]
[1776621627078,65.93,74816.18,0.0,-0.99999,0.0,0.00082]
[1776621628843,65.93,74816.18,0.0,-0.99999,0.0,0.00082]
[1776621628932,65.93,74816.18,0.0,-0.99999,0.0,0.00082]
[1776621629042,65.93,74816.18,0.0,-0.99999,0.0,0.00082]
[1776621629034,65.93,74817.62,0.0,-0.99999,0.0,0.00082]
[1776621629194,65.93,74817.62,0.0,-0.99999,0.0,0.00082]
[1776621629439,65.93,74817.62,0.0,-0.99999,0.0,0.00082]
[1776621629578,65.93,74817.62,0.0,-0.99999,0.0,0.00082]
[1776621629702,65.93,74817.62,0.0,-0.99999,0.0,0.00082]
[1776621629833,65.93,74817.62,0.0,-0.99999,0.0,0.00082]
[1776621629940,65.93,74817.62,0.0,-0.99999,0.0,0.00082]
[1776621630040,65.93,74816.75,0.0,-0.99999,0.0,0.00082]
[1776621631106,65.93,74817.8,0.0,-0.99999,0.0,0.00081]
[1776621632113,65.93,74816.56,0.0,-0.99999,0.0,0.00081]
[1776621633194,65.93,74816.56,0.0,-0.99999,0.0,0.00081]
[1776621633444,65.93,74816.56,0.0,-0.99999,0.0,0.00081]
[1776621633532,65.93,74816.56,0.0,-0.99999,0.0,0.00081]
[1776621633544,65.93,74815.61,0.0,-0.99999,0.0,0.00081]
[1776621634460,65.93,74815.61,0.0,-0.99999,0.0,0.00081]
[1776621634703,65.93,74815.61,0.0,-0.99999,0.0,0.00081]
[1776621634833,65.93,74815.61,0.0,-0.99999,0.0,0.00081]
[1776621634944,65.93,74815.61,0.0,-0.99999,0.0,0.00081]
[1776621635045,65.93,74806.87,0.0,-0.99999,0.0,0.00079]
[1776621635162,65.93,74806.87,0.0,-0.99999,0.0,0.00079]
[1776621635188,65.93,74806.87,0.0,-0.99999,0.0,0.00079]
[1776621635326,65.93,74806.87,0.0,-0.99999,0.0,0.00079]
[1776621635431,65.93,74806.87,0.0,-0.99999,0.0,0.00079]
[1776621635658,65.93,74806.87,0.0,-0.99999,0.0,0.00079]
[1776621635693,65.93,74806.87,0.0,-0.99999,0.0,0.00079]
[1776621635824,65.93,74806.87,0.0,-0.99999,0.0,0.00079]
[1776621635949,65.93,74806.87,0.0,-0.99999,0.0,0.00079]
[1776621635994,65.93,74801.27,0.0,-0.99999,0.0,0.00078]
[1776621636195,65.93,74801.27,0.0,-0.99999,0.0,0.00078]
[1776621636303,65.93,74801.27,0.0,-0.99999,0.0,0.00078]
[1776621636402,65.93,74799.02,0.0,-0.99999,0.0,0.00078]
[1776621637148,65.93,74800.25,0.0,-0.99999,0.0,0.00078]
[1776621638430,65.93,74800.25,0.0,-0.99999,0.0,0.00078]
[1776621638496,65.93,74800.25,0.0,-0.99999,0.0,0.00078]
[1776621638721,65.93,74800.25,0.0,-0.99999,0.0,0.00078]
[1776621638747,65.93,74802.47,0.0,-0.99999,0.0,0.00078]
[1776621639163,65.93,74817.6,0.0,-0.99999,0.0,0.00081]
[1776621640170,65.93,74823.57,0.0,-0.99999,0.0,0.00082]
[1776621641190,65.93,74823.57,0.0,-0.99999,0.0,0.00082]
[1776621641436,65.93,74823.57,0.0,-0.99999,0.0,0.00082]
[1776621641568,65.93,74823.57,0.0,-0.99999,0.0,0.00082]
[1776621641648,65.93,74823.57,0.0,-0.99999,0.0,0.00082]
[1776621641777,65.93,74823.57,0.0,-0.99999,0.0,0.00082]
[1776621641899,65.93,74823.57,0.0,-0.99999,0.0,0.00082]
[1776621642001,65.93,74815.88,0.0,-0.99999,0.0,0.00081]
[1776621642191,65.93,74815.88,0.0,-0.99999,0.0,0.00081]
[1776621642217,65.93,74813.56,0.0,-0.99999,0.0,0.0008]
[1776621643469,65.93,74813.56,0.0,-0.99999,0.0,0.0008]
[1776621643544,65.93,74813.56,0.0,-0.99999,0.0,0.0008]
[1776621643687,65.93,74813.56,0.0,-0.99999,0.0,0.0008]
[1776621643788,65.93,74816.1,0.0,-0.99999,0.0,0.00081]
[1776621644198,65.93,74818.5,0.0,-0.99999,0.0,0.00081]
[1776621645205,65.93,74819.16,0.0,-0.99999,0.0,0.00081]
[1776621646212,65.93,74822.03,0.0,-0.99999,0.0,0.00082]
[1776621648068,65.93,74822.03,0.0,-0.99999,0.0,0.00082]
[1776621647219,65.93,74822.65,0.0,-0.99999,0.0,0.00082]
[1776621648159,65.93,74822.65,0.0,-0.99999,0.0,0.00082]
[1776621648193,65.93,74822.65,0.0,-0.99999,0.0,0.00082]
[1776621648226,65.93,74822.04,0.0,-0.99999,0.0,0.00082]
[1776621650240,65.93,74818.93,0.0,-0.99999,0.0,0.00081]
[1776621651782,65.93,74815.83,0.0,-0.99999,0.0,0.00081]
[1776621652253,65.93,74806.63,0.0,-0.99999,0.0,0.00079]
[1776621653677,65.93,74806.63,0.0,-0.99999,0.0,0.00079]
[1776621653687,65.93,74806.63,0.0,-0.99999,0.0,0.00079]
[1776621653702,65.93,74806.63,0.0,-0.99999,0.0,0.00079]
[1776621653852,65.93,74806.63,0.0,-0.99999,0.0,0.00079]
[1776621653935,65.93,74806.63,0.0,-0.99999,0.0,0.00079]
[1776621654006,65.93,74809.2,0.0,-0.99999,0.0,0.00079]
[1776621654268,65.93,74810.62,0.0,-0.99999,0.0,0.0008]
[1776621655275,65.93,74811.29,0.0,-0.99999,0.0,0.0008]
[1776621656282,65.93,74810.74,0.0,-0.99999,0.0,0.0008]
[1776621657289,65.93,74808.63,0.0,-0.99999,0.0,0.00079]
[1776621658296,65.93,74807.7,0.0,-0.99999,0.0,0.00079]
[1776621661317,65.93,74797.07,0.0,-0.99999,0.0,0.00077]
[1776621662334,65.93,74796.46,0.0,-0.99999,0.0,0.00077]
[1776621663331,65.93,74798.67,0.0,-0.99999,0.0,0.00078]
[1776621665086,65.93,74798.67,0.0,-0.99999,0.0,0.00078]
[1776621665093,65.93,74798.67,0.0,-0.99999,0.0,0.00078]
[1776621664605,65.93,74797.59,0.0,-0.99999,0.0,0.00077]
[1776621665192,65.93,74797.59,0.0,-0.99999,0.0,0.00077]
[1776621666587,65.93,74797.49,0.0,-0.99999,0.0,0.00077]
[1776621666669,65.93,74783.51,0.0,-0.99999,0.0,0.00075]
[1776621667583,65.93,74783.51,0.0,-0.99999,0.0,0.00075]
[1776621667723,65.93,74766.27,0.0,-0.99999,0.0,0.00072]
[1776621668366,65.93,74750.34,0.0,-0.99999,0.0,0.0007]
[1776621669373,65.93,74761.13,0.0,-0.99999,0.0,0.00071]
[1776621670535,65.93,74761.13,0.0,-0.99999,0.0,0.00071]
[1776621670548,65.93,74779.18,0.0,-0.99999,0.0,0.00074]
[1776621671321,65.93,74779.18,0.0,-0.99999,0.0,0.00074]
[1776621671389,65.93,74816.15,0.0,-0.99999,0.0,0.00081]
[1776621672396,65.93,74820.05,0.0,-0.99999,0.0,0.00081]
[1776621673527,65.93,74820.05,0.0,-0.99999,0.0,0.00081]
[1776621673590,65.93,74840.33,0.0,-0.99999,0.0,0.00085]
[1776621674521,65.93,74840.33,0.0,-0.99999,0.0,0.00085]
[1776621674619,65.93,74844.63,0.0,-0.99999,0.0,0.00086]
[1776621675418,65.93,74841.21,0.0,-0.99999,0.0,0.00085]
[1776621679460,65.93,74838.45,0.0,-0.99999,0.0,0.00085]
[1776621680467,65.93,74825.0,0.0,-0.99999,0.0,0.00082]
[1776621681474,65.93,74812.85,0.0,-0.99999,0.0,0.0008]
[1776621682481,65.93,74810.19,0.0,-0.99999,0.0,0.0008]
[1776621686509,65.93,74812.29,0.0,-0.99999,0.0,0.0008]
[1776621687515,65.93,74818.61,0.0,-0.99999,0.0,0.00081]
[1776621688523,65.93,74822.95,0.0,-0.99999,0.0,0.00082]
[1776621689530,65.93,74827.32,0.0,-0.99999,0.0,0.00083]
[1776621690536,65.93,74832.76,0.0,-0.99999,0.0,0.00084]
[1776621691545,65.93,74840.32,0.0,-0.99999,0.0,0.00084]
[1776621692551,65.93,74842.53,0.0,-0.99999,0.0,0.00085]
[1776621693557,65.93,74860.2,0.0,-0.99999,0.0,0.00088]
[1776621694565,65.93,74864.32,0.0,-0.99999,0.0,0.00089]
[1776621695572,65.93,74866.58,0.0,-0.99999,0.0,0.00089]
[1776621699600,65.93,74873.86,0.0,-0.99999,0.0,0.00091]
[1776621702967,65.93,74874.43,0.0,-0.99999,0.0,0.00091]
[1776621703022,65.93,74876.59,0.0,-0.99999,0.0,0.00091]
[1776621703628,65.93,74866.12,0.0,-0.99999,0.0,0.00089]
[1776621704635,65.93,74865.02,0.0,-0.99999,0.0,0.00089]
[1776621705642,65.93,74861.15,0.0,-0.99999,0.0,0.00088]
[1776621706649,65.93,74841.33,0.0,-0.99999,0.0,0.00084]
[1776621707656,65.93,74840.58,0.0,-0.99999,0.0,0.00084]
[1776621708791,65.93,74840.58,0.0,-0.99999,0.0,0.00084]
[1776621709671,65.93,74850.68,0.0,-0.99999,0.0,0.00086]
[1776621710678,65.93,74865.49,0.0,-0.99999,0.0,0.00089]
[1776621711685,65.93,74876.9,0.0,-0.99999,0.0,0.00091]
[1776621712693,65.93,74889.14,0.0,-0.99999,0.0,0.00094]
[1776621713700,65.93,74895.31,0.0,-0.99999,0.0,0.00095]
[1776621714707,65.93,74895.43,0.0,-0.99999,0.0,0.00095]
[1776621715714,65.93,74898.56,0.0,-0.99999,0.0,0.00096]
[1776621718735,65.93,74911.9,0.0,-0.99999,0.0,0.00099]
[1776621719742,65.93,74906.23,0.0,-0.99999,0.0,0.00097]
[1776621720749,65.93,74903.29,0.0,-0.99999,0.0,0.00097]
[1776621721756,65.93,74908.09,0.0,-0.99999,0.0,0.00098]
[1776621722763,65.93,74903.31,0.0,-0.99999,0.0,0.00097]
[1776621723770,65.93,74896.3,0.0,-0.99999,0.0,0.00095]
[1776621724777,65.93,74901.84,0.0,-0.99999,0.0,0.00096]
[1776621725784,65.93,74906.27,0.0,-0.99999,0.0,0.00097]
[1776621726791,65.93,74909.8,0.0,-0.99999,0.0,0.00098]
[1776621727798,65.93,74904.01,0.0,-0.99999,0.0,0.00097]
[1776621728806,65.93,74906.42,0.0,-0.99999,0.0,0.00097]
[1776621729812,65.93,74908.22,0.0,-0.99999,0.0,0.00098]
[1776621730408,65.93,74908.22,0.0,-0.99999,0.0,0.00098]
[1776621730436,65.93,74908.22,0.0,-0.99999,0.0,0.00098]
[1776621730554,65.93,74908.22,0.0,-0.99999,0.0,0.00098]
[1776621730691,65.93,74908.22,0.0,-0.99999,0.0,0.00098]
[1776621731707,65.93,74908.52,0.0,-0.99999,0.0,0.00098]
[1776621731896,65.93,74908.52,0.0,-0.99999,0.0,0.00098]
[1776621732046,65.93,74908.52,0.0,-0.99999,0.0,0.00098]
[1776621732189,65.93,74908.52,0.0,-0.99999,0.0,0.00098]
[1776621732195,65.93,74908.52,0.0,-0.99999,0.0,0.00098]
[1776621732148,65.93,74905.19,0.0,-0.99999,0.0,0.00097]
[1776621732328,65.93,74905.19,0.0,-0.99999,0.0,0.00097]
[1776621732438,65.93,74905.19,0.0,-0.99999,0.0,0.00097]
[1776621732466,65.93,74905.19,0.0,-0.99999,0.0,0.00097]
[1776621732561,65.93,74905.19,0.0,-0.99999,0.0,0.00097]
[1776621732689,65.93,74905.19,0.0,-0.99999,0.0,0.00097]
[1776621732833,65.93,74904.37,0.0,-0.99999,0.0,0.00097]
[1776621734618,65.93,74905.24,0.0,-0.99999,0.0,0.00097]
[1776621734696,65.93,74905.24,0.0,-0.99999,0.0,0.00097]
[1776621734810,65.93,74905.24,0.0,-0.99999,0.0,0.00097]
[1776621734938,65.93,74905.24,0.0,-0.99999,0.0,0.00097]
[1776621734998,65.93,74910.89,0.0,-0.99999,0.0,0.00098]
[1776621735854,65.93,74917.9,0.0,-0.99999,0.0,0.001]
[1776621736861,65.93,74919.57,0.0,-0.99999,0.0,0.001]
[1776621737868,65.93,74918.66,0.0,-0.99999,0.0,0.001]
[1776621738879,65.93,74909.71,0.0,-0.99999,0.0,0.00098]
[1776621739505,65.93,74909.71,0.0,-0.99999,0.0,0.00098]
[1776621739575,65.93,74909.71,0.0,-0.99999,0.0,0.00098]
[1776621739685,65.93,74909.71,0.0,-0.99999,0.0,0.00098]
[1776621739936,65.93,74909.71,0.0,-0.99999,0.0,0.00098]
[1776621739999,65.93,74907.9,0.0,-0.99999,0.0,0.00098]
[1776621740892,65.93,74909.44,0.0,-0.99999,0.0,0.00098]
[1776621741898,65.93,74906.57,0.0,-0.99999,0.0,0.00097]
[1776621742906,65.93,74893.82,0.0,-0.99999,0.0,0.00095]
[1776621744919,65.93,74894.63,0.0,-0.99999,0.0,0.00095]
[1776621745290,65.93,74894.63,0.0,-0.99999,0.0,0.00095]
[1776621745415,65.93,74894.63,0.0,-0.99999,0.0,0.00095]
[1776621745435,65.93,74894.63,0.0,-0.99999,0.0,0.00095]
[1776621746934,65.93,74896.11,0.0,-0.99999,0.0,0.00095]
[1776621747941,65.93,74892.24,0.0,-0.99999,0.0,0.00094]
[1776621748578,65.93,74892.24,0.0,-0.99999,0.0,0.00094]
[1776621748584,65.93,74892.24,0.0,-0.99999,0.0,0.00094]
[1776621748693,65.93,74892.24,0.0,-0.99999,0.0,0.00094]
[1776621748813,65.93,74892.24,0.0,-0.99999,0.0,0.00094]
[1776621748926,65.93,74892.24,0.0,-0.99999,0.0,0.00094]
[1776621748943,65.93,74892.24,0.0,-0.99999,0.0,0.00094]
[1776621748949,65.93,74889.15,0.0,-0.99999,0.0,0.00094]
[1776621750255,65.93,74888.73,0.0,-0.99999,0.0,0.00094]
[1776621750260,65.93,74888.73,0.0,-0.99999,0.0,0.00094]
[1776621750435,65.93,74888.73,0.0,-0.99999,0.0,0.00094]
[1776621750963,65.93,74888.47,0.0,-0.99999,0.0,0.00094]
[1776621751688,65.93,74888.47,0.0,-0.99999,0.0,0.00094]
[1776621751770,65.93,74888.47,0.0,-0.99999,0.0,0.00094]
[1776621751969,65.93,74872.79,0.0,-0.99999,0.0,0.00089]
[1776621752977,65.93,74861.55,0.0,-0.99999,0.0,0.00087]
[1776621753984,65.93,74857.27,0.0,-0.99999,0.0,0.00086]
[1776621754990,65.93,74863.22,0.0,-0.99999,0.0,0.00087]
[1776621755998,65.93,74868.15,0.0,-0.99999,0.0,0.00088]
[1776621758012,65.93,74870.41,0.0,-0.99999,0.0,0.00089]
[1776621759019,65.93,74876.92,0.0,-0.99999,0.0,0.0009]
[1776621760029,65.93,74885.62,0.0,-0.99999,0.0,0.00092]
[1776621761036,65.93,74890.62,0.0,-0.99999,0.0,0.00093]
[1776621761479,65.93,74890.62,0.0,-0.99999,0.0,0.00093]
[1776621761674,65.93,74890.62,0.0,-0.99999,0.0,0.00093]
[1776621761696,65.93,74890.62,0.0,-0.99999,0.0,0.00093]
[1776621761754,65.93,74890.62,0.0,-0.99999,0.0,0.00093]
[1776621761886,65.93,74890.62,0.0,-0.99999,0.0,0.00093]
[1776621761935,65.93,74890.62,0.0,-0.99999,0.0,0.00093]
[1776621762015,65.93,74890.62,0.0,-0.99999,0.0,0.00093]
[1776621762122,65.93,74890.62,0.0,-0.99999,0.0,0.00093]
[1776621762230,65.93,74890.62,0.0,-0.99999,0.0,0.00093]
[1776621762291,65.93,74891.93,0.0,-0.99999,0.0,0.00093]
[1776621762397,65.93,74891.93,0.0,-0.99999,0.0,0.00093]
[1776621762566,65.93,74891.93,0.0,-0.99999,0.0,0.00093]
[1776621762734,65.93,74891.93,0.0,-0.99999,0.0,0.00093]
[1776621762895,65.93,74891.93,0.0,-0.99999,0.0,0.00093]
[1776621763045,65.93,74891.93,0.0,-0.99999,0.0,0.00093]
[1776621763155,65.93,74891.93,0.0,-0.99999,0.0,0.00093]
[1776621763050,65.93,74894.96,0.0,-0.99999,0.0,0.00094]
[1776621764831,65.93,74894.88,0.0,-0.99999,0.0,0.00094]
[1776621764892,65.93,74894.88,0.0,-0.99999,0.0,0.00094]
[1776621765063,65.93,74894.88,0.0,-0.99999,0.0,0.00094]
[1776621765200,65.93,74894.88,0.0,-0.99999,0.0,0.00094]
[1776621765064,65.93,74893.08,0.0,-0.99999,0.0,0.00093]
[1776621766107,65.93,74893.08,0.0,-0.99999,0.0,0.00093]
[1776621766146,65.93,74893.08,0.0,-0.99999,0.0,0.00093]
[1776621766235,65.93,74898.8,0.0,-0.99999,0.0,0.00095]
[1776621767078,65.93,74901.05,0.0,-0.99999,0.0,0.00095]
[1776621768191,65.93,74901.05,0.0,-0.99999,0.0,0.00095]
[1776621768436,65.93,74901.6,0.0,-0.99999,0.0,0.00095]
[1776621768561,65.93,74901.6,0.0,-0.99999,0.0,0.00095]
[1776621771173,65.93,74898.67,0.0,-0.99999,0.0,0.00095]
[1776621771309,65.93,74898.67,0.0,-0.99999,0.0,0.00095]
[1776621772342,65.93,74898.43,0.0,-0.99999,0.0,0.00095]
[1776621772356,65.93,74898.43,0.0,-0.99999,0.0,0.00095]
[1776621772437,65.93,74898.43,0.0,-0.99999,0.0,0.00095]
[1776621773187,65.93,74898.15,0.0,-0.99999,0.0,0.00095]
[1776621774194,65.93,74896.85,0.0,-0.99999,0.0,0.00094]
[1776621777215,65.93,74890.55,0.0,-0.99999,0.0,0.00093]
[1776621778222,65.93,74889.46,0.0,-0.99999,0.0,0.00093]
[1776621779737,65.93,74889.72,0.0,-0.99999,0.0,0.00093]
[1776621779833,65.93,74889.72,0.0,-0.99999,0.0,0.00093]
[1776621779937,65.93,74889.72,0.0,-0.99999,0.0,0.00093]
[1776621779939,65.93,74889.72,0.0,-0.99999,0.0,0.00093]
[1776621780190,65.93,74889.72,0.0,-0.99999,0.0,0.00093]
[1776621780236,65.93,74890.72,0.0,-0.99999,0.0,0.00093]
[1776621782250,65.93,74893.14,0.0,-0.99999,0.0,0.00093]
[1776621783257,65.93,74891.47,0.0,-0.99999,0.0,0.00093]
[1776621786278,65.93,74877.09,0.0,-0.99999,0.0,0.0009]
[1776621787285,65.93,74871.25,0.0,-0.99999,0.0,0.00089]
[1776621788292,65.93,74869.95,0.0,-0.99999,0.0,0.00089]
[1776621790305,65.93,74854.75,0.0,-0.99999,0.0,0.00086]
[1776621791313,65.93,74854.94,0.0,-0.99999,0.0,0.00086]
[1776621792320,65.93,74858.4,0.0,-0.99999,0.0,0.00087]
[1776621793327,65.93,74861.8,0.0,-0.99999,0.0,0.00087]
[1776621794333,65.93,74866.86,0.0,-0.99999,0.0,0.00088]
[1776621796348,65.93,74873.77,0.0,-0.99999,0.0,0.0009]
[1776621798114,65.93,74873.77,0.0,-0.99999,0.0,0.0009]
[1776621798173,65.93,74873.77,0.0,-0.99999,0.0,0.0009]
[1776621798200,65.93,74873.77,0.0,-0.99999,0.0,0.0009]
[1776621798215,65.93,74874.89,0.0,-0.99999,0.0,0.0009]
[1776621798298,65.93,74874.89,0.0,-0.99999,0.0,0.0009]
[1776621798422,65.93,74874.89,0.0,-0.99999,0.0,0.0009]
[1776621798444,65.93,74874.89,0.0,-0.99999,0.0,0.0009]
[1776621798550,65.93,74874.89,0.0,-0.99999,0.0,0.0009]
[1776621798692,65.93,74874.89,0.0,-0.99999,0.0,0.0009]
[1776621798722,65.93,74874.89,0.0,-0.99999,0.0,0.0009]
[1776621798889,65.93,74874.89,0.0,-0.99999,0.0,0.0009]
[1776621798939,65.93,74874.89,0.0,-0.99999,0.0,0.0009]
[1776621798991,65.93,74876.77,0.0,-0.99999,0.0,0.0009]
[1776621799369,65.93,74881.68,0.0,-0.99999,0.0,0.00091]
[1776621800375,65.93,74886.85,0.0,-0.99999,0.0,0.00092]
[1776621801383,65.93,74882.06,0.0,-0.99999,0.0,0.00091]
[1776621802390,65.93,74876.1,0.0,-0.99999,0.0,0.0009]
[1776621803473,65.93,74876.1,0.0,-0.99999,0.0,0.0009]
[1776621803615,65.93,74876.1,0.0,-0.99999,0.0,0.0009]
[1776621803690,65.93,74876.1,0.0,-0.99999,0.0,0.0009]
[1776621803763,65.93,74876.1,0.0,-0.99999,0.0,0.0009]
[1776621803940,65.93,74876.1,0.0,-0.99999,0.0,0.0009]
[1776621803966,65.93,74874.45,0.0,-0.99999,0.0,0.0009]
[1776621804404,65.93,74873.12,0.0,-0.99999,0.0,0.00089]
[1776621807425,65.93,74868.61,0.0,-0.99999,0.0,0.00088]
[1776621808432,65.93,74861.33,0.0,-0.99999,0.0,0.00087]
[1776621809439,65.93,74858.17,0.0,-0.99999,0.0,0.00086]
[1776621810446,65.93,74852.07,0.0,-0.99999,0.0,0.00085]
[1776621811452,65.93,74843.58,0.0,-0.99999,0.0,0.00083]
[1776621812460,65.93,74842.86,0.0,-0.99999,0.0,0.00083]
[1776621813738,65.93,74842.86,0.0,-0.99999,0.0,0.00083]
[1776621813743,65.93,74842.86,0.0,-0.99999,0.0,0.00083]
[1776621813937,65.93,74842.86,0.0,-0.99999,0.0,0.00083]
[1776621814024,65.93,74843.0,0.0,-0.99999,0.0,0.00083]
[1776621819509,65.93,74841.76,0.0,-0.99999,0.0,0.00082]
[1776621822531,65.93,74846.2,0.0,-0.99999,0.0,0.00083]
[1776621823538,65.93,74843.55,0.0,-0.99999,0.0,0.00083]
[1776621824853,65.93,74843.55,0.0,-0.99999,0.0,0.00083]
[1776621824937,65.93,74843.55,0.0,-0.99999,0.0,0.00083]
[1776621824992,65.93,74843.55,0.0,-0.99999,0.0,0.00083]
[1776621825189,65.93,74843.55,0.0,-0.99999,0.0,0.00083]
[1776621825226,65.93,74841.64,0.0,-0.99999,0.0,0.00082]
[1776621826212,65.93,74841.64,0.0,-0.99999,0.0,0.00082]
[1776621826299,65.93,74834.5,0.0,-0.99999,0.0,0.00081]
[1776621826334,65.93,74834.5,0.0,-0.99999,0.0,0.00081]
[1776621826441,65.93,74834.5,0.0,-0.99999,0.0,0.00081]
[1776621826454,65.93,74834.5,0.0,-0.99999,0.0,0.00081]
[1776621826565,65.93,74834.5,0.0,-0.99999,0.0,0.00081]
[1776621826701,65.93,74834.5,0.0,-0.99999,0.0,0.00081]
[1776621826707,65.93,74834.5,0.0,-0.99999,0.0,0.00081]
[1776621826819,65.93,74834.5,0.0,-0.99999,0.0,0.00081]
[1776621826938,65.93,74834.5,0.0,-0.99999,0.0,0.00081]
[1776621826944,65.93,74834.5,0.0,-0.99999,0.0,0.00081]
[1776621827923,65.93,74834.89,0.0,-0.99999,0.0,0.00081]
[1776621827940,65.93,74834.89,0.0,-0.99999,0.0,0.00081]
[1776621828156,65.93,74834.89,0.0,-0.99999,0.0,0.00081]
[1776621828219,65.93,74840.8,0.0,-0.99999,0.0,0.00082]
[1776621828575,65.93,74862.89,0.0,-0.99999,0.0,0.00086]
[1776621830192,65.93,74862.89,0.0,-0.99999,0.0,0.00086]
[1776621830293,65.93,74875.67,0.0,-0.99999,0.0,0.00089]
[1776621830437,65.93,74875.67,0.0,-0.99999,0.0,0.00089]
[1776621830566,65.93,74875.67,0.0,-0.99999,0.0,0.00089]
[1776621833626,65.93,74874.99,0.0,-0.99999,0.0,0.00089]
[1776621833689,65.93,74874.99,0.0,-0.99999,0.0,0.00089]
[1776621833695,65.93,74874.99,0.0,-0.99999,0.0,0.00089]
[1776621833854,65.93,74874.99,0.0,-0.99999,0.0,0.00089]
[1776621833939,65.93,74874.99,0.0,-0.99999,0.0,0.00089]
[1776621834194,65.93,74874.99,0.0,-0.99999,0.0,0.00089]
[1776621834289,65.93,74875.53,0.0,-0.99999,0.0,0.00089]
[1776621834438,65.93,74875.53,0.0,-0.99999,0.0,0.00089]
[1776621834480,65.93,74875.53,0.0,-0.99999,0.0,0.00089]
[1776621834605,65.93,74875.53,0.0,-0.99999,0.0,0.00089]
[1776621834693,65.93,74875.53,0.0,-0.99999,0.0,0.00089]
[1776621834767,65.93,74875.53,0.0,-0.99999,0.0,0.00089]
[1776621834938,65.93,74875.53,0.0,-0.99999,0.0,0.00089]
[1776621835111,65.93,74875.53,0.0,-0.99999,0.0,0.00089]
[1776621835189,65.93,74875.53,0.0,-0.99999,0.0,0.00089]
[1776621835288,65.93,74875.53,0.0,-0.99999,0.0,0.00089]
[1776621835273,65.93,74873.15,0.0,-0.99999,0.0,0.00088]
[1776621835397,65.93,74873.15,0.0,-0.99999,0.0,0.00088]
[1776621835440,65.93,74873.15,0.0,-0.99999,0.0,0.00088]
[1776621835618,65.93,74873.15,0.0,-0.99999,0.0,0.00088]
[1776621835757,65.93,74873.15,0.0,-0.99999,0.0,0.00088]
[1776621835935,65.93,74873.15,0.0,-0.99999,0.0,0.00088]
[1776621835942,65.93,74873.15,0.0,-0.99999,0.0,0.00088]
[1776621838194,65.93,74873.36,0.0,-0.99999,0.0,0.00088]
[1776621838436,65.93,74873.07,0.0,-0.99999,0.0,0.00088]
[1776621838442,65.93,74873.07,0.0,-0.99999,0.0,0.00088]
[1776621842198,65.93,74873.44,0.0,-0.99999,0.0,0.00088]
[1776621842439,65.93,74873.82,0.0,-0.99999,0.0,0.00088]
[1776621842570,65.93,74873.82,0.0,-0.99999,0.0,0.00088]
[1776621844690,65.93,74865.93,0.0,-0.99999,0.0,0.00087]
[1776621846198,65.93,74865.93,0.0,-0.99999,0.0,0.00087]
[1776621846238,65.93,74862.29,0.0,-0.99999,0.0,0.00086]
[1776621847395,65.93,74863.12,0.0,-0.99999,0.0,0.00086]
[1776621847443,65.93,74863.12,0.0,-0.99999,0.0,0.00086]
[1776621847487,65.93,74863.12,0.0,-0.99999,0.0,0.00086]
[1776621847688,65.93,74863.12,0.0,-0.99999,0.0,0.00086]
[1776621847712,65.93,74863.2,0.0,-0.99999,0.0,0.00086]
[1776621848801,65.93,74863.2,0.0,-0.99999,0.0,0.00086]
[1776621848973,65.93,74863.2,0.0,-0.99999,0.0,0.00086]
[1776621849129,65.93,74862.34,0.0,-0.99999,0.0,0.00086]
[1776621850733,65.93,74852.54,0.0,-0.99999,0.0,0.00084]
[1776621851741,65.93,74850.33,0.0,-0.99999,0.0,0.00084]
[1776621852758,65.93,74850.33,0.0,-0.99999,0.0,0.00084]
[1776621854885,65.93,74849.5,0.0,-0.99999,0.0,0.00084]
[1776621854945,65.93,74849.5,0.0,-0.99999,0.0,0.00084]
[1776621854950,65.93,74849.59,0.0,-0.99999,0.0,0.00084]
[1776621855771,65.93,74844.98,0.0,-0.99999,0.0,0.00083]
[1776621856778,65.93,74842.33,0.0,-0.99999,0.0,0.00082]
[1776621857785,65.93,74848.35,0.0,-0.99999,0.0,0.00084]
[1776621858792,65.93,74850.5,0.0,-0.99999,0.0,0.00084]
[1776621860330,65.93,74850.5,0.0,-0.99999,0.0,0.00084]
[1776621860336,65.93,74850.5,0.0,-0.99999,0.0,0.00084]
[1776621859799,65.93,74848.35,0.0,-0.99999,0.0,0.00084]
[1776621860435,65.93,74848.35,0.0,-0.99999,0.0,0.00084]
[1776621861813,65.93,74849.72,0.0,-0.99999,0.0,0.00084]
[1776621863195,65.93,74849.72,0.0,-0.99999,0.0,0.00084]
[1776621863290,65.93,74855.92,0.0,-0.99999,0.0,0.00085]
[1776621863692,65.93,74855.92,0.0,-0.99999,0.0,0.00085]
[1776621863836,65.93,74813.63,0.0,-0.99999,0.0,0.00077]
[1776621864843,65.93,74811.33,0.0,-0.99999,0.0,0.00077]
[1776621865850,65.93,74809.34,0.0,-0.99999,0.0,0.00077]
[1776621866781,65.93,74809.34,0.0,-0.99999,0.0,0.00077]
[1776621868046,65.93,74810.45,0.0,-0.99999,0.0,0.00077]
[1776621868142,65.93,74801.15,0.0,-0.99999,0.0,0.00075]
[1776621868877,65.93,74753.69,0.0,-1.0,0.0,0.00068]
[1776621869887,65.93,74728.71,0.0,-1.0,0.0,0.00064]
[1776621870894,65.93,74710.73,0.0,-1.0,0.0,0.00061]
[1776621871825,65.93,74710.73,0.0,-1.0,0.0,0.00061]
[1776621871901,65.93,74728.46,0.0,-1.0,0.0,0.00063]
[1776621872432,65.93,74728.46,0.0,-1.0,0.0,0.00063]
[1776621872908,65.93,74748.34,0.0,-1.0,0.0,0.00066]
[1776621873915,65.93,74751.21,0.0,-1.0,0.0,0.00066]
[1776621874922,65.93,74751.55,0.0,-1.0,0.0,0.00066]
[1776621875774,65.93,74751.55,0.0,-1.0,0.0,0.00066]
[1776621876085,65.93,74751.55,0.0,-1.0,0.0,0.00066]
[1776621876154,65.93,74751.75,0.0,-1.0,0.0,0.00066]
[1776621876936,65.93,74749.68,0.0,-1.0,0.0,0.00066]
[1776621878950,65.93,74758.59,0.0,-1.0,0.0,0.00067]
[1776621880964,65.93,74759.38,0.0,-1.0,0.0,0.00068]
[1776621882978,65.93,74753.12,0.0,-1.0,0.0,0.00067]
[1776621883985,65.93,74755.52,0.0,-1.0,0.0,0.00067]
[1776621884992,65.93,74757.85,0.0,-1.0,0.0,0.00067]
[1776621887008,65.93,74754.35,0.0,-1.0,0.0,0.00067]
[1776621888013,65.93,74752.15,0.0,-1.0,0.0,0.00066]
[1776621888602,65.93,74752.15,0.0,-1.0,0.0,0.00066]
[1776621889020,65.93,74750.69,0.0,-1.0,0.0,0.00066]
[1776621890027,65.93,74744.66,0.0,-1.0,0.0,0.00065]
[1776621891035,65.93,74748.24,0.0,-1.0,0.0,0.00066]
[1776621892064,65.93,74722.84,0.0,-1.0,0.0,0.00062]
[1776621892508,65.93,74722.84,0.0,-1.0,0.0,0.00062]
[1776621893068,65.93,74709.8,0.0,-1.0,0.0,0.0006]
[1776621894075,65.93,74706.8,0.0,-1.0,0.0,0.0006]
[1776621895081,65.93,74705.16,0.0,-1.0,0.0,0.0006]
[1776621896089,65.93,74708.92,0.0,-1.0,0.0,0.0006]
[1776621897096,65.93,74715.84,0.0,-1.0,0.0,0.00061]
[1776621898103,65.93,74716.17,0.0,-1.0,0.0,0.00061]
[1776621900119,65.93,74728.29,0.0,-1.0,0.0,0.00063]
[1776621901130,65.93,74737.64,0.0,-1.0,0.0,0.00064]
[1776621902136,65.93,74744.18,0.0,-1.0,0.0,0.00065]
[1776621905158,65.93,74739.43,0.0,-1.0,0.0,0.00065]
[1776621906165,65.93,74746.26,0.0,-1.0,0.0,0.00066]
[1776621907172,65.93,74747.22,0.0,-1.0,0.0,0.00066]
[1776621908179,65.93,74739.02,0.0,-1.0,0.0,0.00065]
[1776621909186,65.93,74730.71,0.0,-1.0,0.0,0.00063]
[1776621909974,65.93,74730.71,0.0,-1.0,0.0,0.00063]
[1776621910193,65.93,74735.76,0.0,-1.0,0.0,0.00064]
[1776621911200,65.93,74742.16,0.0,-1.0,0.0,0.00065]
[1776621912207,65.93,74744.17,0.0,-1.0,0.0,0.00065]
[1776621913214,65.93,74748.41,0.0,-1.0,0.0,0.00066]
[1776621913862,65.93,74748.41,0.0,-1.0,0.0,0.00066]
[1776621914221,65.93,74753.24,0.0,-1.0,0.0,0.00067]
[1776621916235,65.93,74755.76,0.0,-1.0,0.0,0.00067]
[1776621917241,65.93,74758.95,0.0,-1.0,0.0,0.00068]
[1776621918249,65.93,74770.12,0.0,-0.99999,0.0,0.00069]
[1776621919256,65.93,74775.11,0.0,-0.99999,0.0,0.0007]
[1776621923283,65.93,74764.47,0.0,-1.0,0.0,0.00068]
[1776621924291,65.93,74753.81,0.0,-1.0,0.0,0.00067]
[1776621925298,65.93,74755.24,0.0,-1.0,0.0,0.00067]
[1776621926305,65.93,74762.55,0.0,-1.0,0.0,0.00068]
[1776621926858,65.93,74762.55,0.0,-1.0,0.0,0.00068]
[1776621927312,65.93,74776.81,0.0,-0.99999,0.0,0.0007]
[1776621928319,65.93,74778.87,0.0,-0.99999,0.0,0.00071]
[1776621930506,65.93,74779.51,0.0,-0.99999,0.0,0.00071]
[1776621931320,65.93,74779.51,0.0,-0.99999,0.0,0.00071]
[1776621931410,65.93,74779.51,0.0,-0.99999,0.0,0.00071]
[1776621931340,65.93,74779.44,0.0,-0.99999,0.0,0.0007]
[1776621931439,65.93,74779.44,0.0,-0.99999,0.0,0.0007]
[1776621932347,65.93,74779.41,0.0,-0.99999,0.0,0.0007]
[1776621933354,65.93,74775.7,0.0,-0.99999,0.0,0.00069]
[1776621934923,65.93,74775.85,0.0,-0.99999,0.0,0.00069]
[1776621934936,65.93,74775.85,0.0,-0.99999,0.0,0.00069]
[1776621935190,65.93,74775.85,0.0,-0.99999,0.0,0.00069]
[1776621937382,65.93,74773.05,0.0,-1.0,0.0,0.00069]
[1776621939396,65.93,74769.24,0.0,-1.0,0.0,0.00068]
[1776621941316,65.93,74769.27,0.0,-1.0,0.0,0.00068]
[1776621941439,65.93,74769.27,0.0,-1.0,0.0,0.00068]
[1776621941444,65.93,74769.27,0.0,-1.0,0.0,0.00068]
[1776621941410,65.93,74768.25,0.0,-1.0,0.0,0.00068]
[1776621941659,65.93,74768.25,0.0,-1.0,0.0,0.00068]
[1776621941694,65.93,74768.25,0.0,-1.0,0.0,0.00068]
[1776621942417,65.93,74764.04,0.0,-1.0,0.0,0.00067]
[1776621943424,65.93,74769.15,0.0,-1.0,0.0,0.00068]
[1776621944383,65.93,74769.15,0.0,-1.0,0.0,0.00068]
[1776621944438,65.93,74769.15,0.0,-1.0,0.0,0.00068]
[1776621944447,65.93,74769.15,0.0,-1.0,0.0,0.00068]
[1776621944431,65.93,74771.55,0.0,-1.0,0.0,0.00069]
[1776621944599,65.93,74771.55,0.0,-1.0,0.0,0.00069]
[1776621944692,65.93,74771.55,0.0,-1.0,0.0,0.00069]
[1776621947928,65.93,74772.21,0.0,-1.0,0.0,0.00069]
[1776621947945,65.93,74772.21,0.0,-1.0,0.0,0.00069]
[1776621948034,65.93,74772.21,0.0,-1.0,0.0,0.00069]
[1776621948189,65.93,74772.21,0.0,-1.0,0.0,0.00069]
[1776621948291,65.93,74773.22,0.0,-1.0,0.0,0.00069]
[1776621948459,65.93,74774.67,0.0,-0.99999,0.0,0.00069]
[1776621950328,65.93,74774.67,0.0,-0.99999,0.0,0.00069]
[1776621950437,65.93,74774.67,0.0,-0.99999,0.0,0.00069]
[1776621950415,65.93,74781.32,0.0,-0.99999,0.0,0.0007]
[1776621950694,65.93,74781.32,0.0,-0.99999,0.0,0.0007]
[1776621951921,65.93,74781.61,0.0,-0.99999,0.0,0.0007]
[1776621951939,65.93,74781.61,0.0,-0.99999,0.0,0.0007]
[1776621951983,65.93,74781.61,0.0,-0.99999,0.0,0.0007]
[1776621952104,65.93,74781.61,0.0,-0.99999,0.0,0.0007]
[1776621952194,65.93,74781.61,0.0,-0.99999,0.0,0.0007]
[1776621952218,65.93,74781.61,0.0,-0.99999,0.0,0.0007]
[1776621952313,65.93,74781.29,0.0,-0.99999,0.0,0.0007]
[1776621954691,65.93,74781.33,0.0,-0.99999,0.0,0.0007]
[1776621954940,65.93,74781.33,0.0,-0.99999,0.0,0.0007]
[1776621955130,65.93,74781.33,0.0,-0.99999,0.0,0.0007]
[1776621955238,65.93,74781.33,0.0,-0.99999,0.0,0.0007]
[1776621955391,65.93,74781.33,0.0,-0.99999,0.0,0.0007]
[1776621955437,65.93,74781.33,0.0,-0.99999,0.0,0.0007]
[1776621955339,65.93,74781.04,0.0,-0.99999,0.0,0.0007]
[1776621955542,65.93,74781.04,0.0,-0.99999,0.0,0.0007]
[1776621955651,65.93,74781.04,0.0,-0.99999,0.0,0.0007]
[1776621955689,65.93,74781.04,0.0,-0.99999,0.0,0.0007]
[1776621955808,65.93,74781.04,0.0,-0.99999,0.0,0.0007]
[1776621955930,65.93,74781.04,0.0,-0.99999,0.0,0.0007]
[1776621956062,65.93,74781.04,0.0,-0.99999,0.0,0.0007]
[1776621956192,65.93,74781.04,0.0,-0.99999,0.0,0.0007]
[1776621956200,65.93,74781.04,0.0,-0.99999,0.0,0.0007]
[1776621956293,65.93,74781.71,0.0,-0.99999,0.0,0.0007]
[1776621956515,65.93,74779.46,0.0,-0.99999,0.0,0.0007]
[1776621957796,65.93,74772.97,0.0,-1.0,0.0,0.00069]
[1776621958690,65.93,74772.97,0.0,-1.0,0.0,0.00069]
[1776621958939,65.93,74772.97,0.0,-1.0,0.0,0.00069]
[1776621959057,65.93,74772.97,0.0,-1.0,0.0,0.00069]
[1776621959179,65.93,74772.97,0.0,-1.0,0.0,0.00069]
[1776621959437,65.93,74772.97,0.0,-1.0,0.0,0.00069]
[1776621959271,65.93,74764.31,0.0,-1.0,0.0,0.00067]
[1776621959508,65.93,74764.31,0.0,-1.0,0.0,0.00067]
[1776621959611,65.93,74758.8,0.0,-1.0,0.0,0.00067]
[1776621961564,65.93,74759.69,0.0,-1.0,0.0,0.00067]
[1776621961821,65.93,74789.81,0.0,-0.99999,0.0,0.00072]
[1776621962571,65.93,74802.19,0.0,-0.99999,0.0,0.00074]
[1776621963574,65.93,74806.44,0.0,-0.99999,0.0,0.00074]
[1776621965137,65.93,74806.44,0.0,-0.99999,0.0,0.00074]
[1776621965245,65.93,74806.44,0.0,-0.99999,0.0,0.00074]
[1776621965359,65.93,74806.44,0.0,-0.99999,0.0,0.00074]
[1776621965409,65.93,74806.44,0.0,-0.99999,0.0,0.00074]
[1776621965593,65.93,74806.44,0.0,-0.99999,0.0,0.00074]
[1776621965599,65.93,74806.44,0.0,-0.99999,0.0,0.00074]
[1776621965719,65.93,74806.44,0.0,-0.99999,0.0,0.00074]
[1776621965749,65.93,74806.44,0.0,-0.99999,0.0,0.00074]
[1776621965937,65.93,74806.44,0.0,-0.99999,0.0,0.00074]
[1776621966196,65.93,74806.44,0.0,-0.99999,0.0,0.00074]
[1776621966380,65.93,74806.44,0.0,-0.99999,0.0,0.00074]
[1776621966435,65.93,74806.44,0.0,-0.99999,0.0,0.00074]
[1776621966211,65.93,74803.91,0.0,-0.99999,0.0,0.00074]
[1776621966562,65.93,74803.91,0.0,-0.99999,0.0,0.00074]
[1776621966699,65.93,74803.91,0.0,-0.99999,0.0,0.00074]
[1776621966934,65.93,74803.91,0.0,-0.99999,0.0,0.00074]
[1776621966936,65.93,74803.91,0.0,-0.99999,0.0,0.00074]
[1776621966984,65.93,74802.24,0.0,-0.99999,0.0,0.00074]
[1776621967612,65.93,74801.39,0.0,-0.99999,0.0,0.00073]
[1776621969200,65.93,74801.39,0.0,-0.99999,0.0,0.00073]
[1776621969438,65.93,74801.39,0.0,-0.99999,0.0,0.00073]
[1776621969493,65.93,74801.1,0.0,-0.99999,0.0,0.00073]
[1776621969598,65.93,74801.1,0.0,-0.99999,0.0,0.00073]
[1776621969690,65.93,74801.1,0.0,-0.99999,0.0,0.00073]
[1776621969719,65.93,74801.1,0.0,-0.99999,0.0,0.00073]
[1776621970361,65.93,74801.1,0.0,-0.99999,0.0,0.00073]
[1776621970436,65.93,74801.1,0.0,-0.99999,0.0,0.00073]
[1776621970441,65.93,74801.1,0.0,-0.99999,0.0,0.00073]
[1776621970414,65.93,74801.51,0.0,-0.99999,0.0,0.00073]
[1776621970546,65.93,74801.51,0.0,-0.99999,0.0,0.00073]
[1776621970694,65.93,74801.51,0.0,-0.99999,0.0,0.00073]
[1776621970939,65.93,74801.51,0.0,-0.99999,0.0,0.00073]
[1776621973188,65.93,74801.27,0.0,-0.99999,0.0,0.00073]
[1776621973437,65.93,74801.27,0.0,-0.99999,0.0,0.00073]
[1776621973290,65.93,74798.86,0.0,-0.99999,0.0,0.00073]
[1776621973692,65.93,74798.86,0.0,-0.99999,0.0,0.00073]
[1776621973867,65.93,74798.86,0.0,-0.99999,0.0,0.00073]
[1776621973936,65.93,74798.86,0.0,-0.99999,0.0,0.00073]
[1776621974050,65.93,74798.86,0.0,-0.99999,0.0,0.00073]
[1776621974167,65.93,74798.86,0.0,-0.99999,0.0,0.00073]
[1776621974195,65.93,74798.86,0.0,-0.99999,0.0,0.00073]
[1776621974303,65.93,74798.86,0.0,-0.99999,0.0,0.00073]
[1776621974362,65.93,74797.44,0.0,-0.99999,0.0,0.00073]
[1776621974661,65.93,74795.99,0.0,-0.99999,0.0,0.00073]
[1776621975668,65.93,74795.29,0.0,-0.99999,0.0,0.00072]
[1776621977189,65.93,74795.29,0.0,-0.99999,0.0,0.00072]
[1776621977435,65.93,74795.29,0.0,-0.99999,0.0,0.00072]
[1776621977289,65.93,74800.42,0.0,-0.99999,0.0,0.00073]
[1776621977582,65.93,74800.42,0.0,-0.99999,0.0,0.00073]
[1776621977752,65.93,74800.42,0.0,-0.99999,0.0,0.00073]
[1776621977932,65.93,74800.42,0.0,-0.99999,0.0,0.00073]
[1776621977937,65.93,74800.42,0.0,-0.99999,0.0,0.00073]
[1776621978033,65.93,74796.51,0.0,-0.99999,0.0,0.00073]
[1776621978689,65.93,74793.04,0.0,-0.99999,0.0,0.00072]
[1776621980545,65.93,74793.02,0.0,-0.99999,0.0,0.00072]
[1776621980697,65.93,74793.02,0.0,-0.99999,0.0,0.00072]
[1776621980727,65.93,74793.02,0.0,-0.99999,0.0,0.00072]
[1776621981195,65.93,74793.02,0.0,-0.99999,0.0,0.00072]
[1776621981238,65.93,74793.07,0.0,-0.99999,0.0,0.00072]
[1776621981710,65.93,74788.98,0.0,-0.99999,0.0,0.00071]
[1776621982717,65.93,74785.01,0.0,-0.99999,0.0,0.00071]
[1776621984742,65.93,74754.84,0.0,-1.0,0.0,0.00066]
[1776621985749,65.94,74749.45,0.0,-1.0,0.0,0.00065]
[1776621987765,65.94,74746.63,0.0,-1.0,0.0,0.00065]
[1776621989972,65.94,74747.26,0.0,-1.0,0.0,0.00065]
[1776621990194,65.94,74747.26,0.0,-1.0,0.0,0.00065]
[1776621990222,65.94,74746.06,0.0,-1.0,0.0,0.00065]
[1776621990784,65.94,74741.14,0.0,-1.0,0.0,0.00064]
[1776621991791,65.94,74741.15,0.0,-1.0,0.0,0.00063]
[1776621992801,65.94,74748.35,0.0,-1.0,0.0,0.00064]
[1776621993808,65.94,74749.67,0.0,-1.0,0.0,0.00065]
[1776621994815,65.94,74744.24,0.0,-1.0,0.0,0.00064]
[1776621995822,65.94,74743.1,0.0,-1.0,0.0,0.00064]
[1776621996829,65.94,74754.9,0.0,-1.0,0.0,0.00065]
[1776621997836,65.94,74755.93,0.0,-1.0,0.0,0.00065]
[1776621999880,65.94,74755.79,0.0,-1.0,0.0,0.00065]
[1776621999887,65.94,74755.79,0.0,-1.0,0.0,0.00065]
[1776621999941,65.94,74755.79,0.0,-1.0,0.0,0.00065]
[1776621999978,65.94,74755.9,0.0,-1.0,0.0,0.00065]
[1776622002046,65.94,74756.42,0.0,-1.0,0.0,0.00066]
[1776622002150,65.94,74756.42,0.0,-1.0,0.0,0.00066]
[1776622002195,65.94,74756.42,0.0,-1.0,0.0,0.00066]
[1776622009455,65.94,74755.32,0.0,-1.0,0.0,0.00065]
[1776622009517,65.94,74755.32,0.0,-1.0,0.0,0.00065]
[1776622009495,65.94,74754.92,0.0,-1.0,0.0,0.00065]
[1776622009700,65.94,74754.92,0.0,-1.0,0.0,0.00065]
[1776622009810,65.94,74754.92,0.0,-1.0,0.0,0.00065]
[1776622009920,65.94,74750.52,0.0,-1.0,0.0,0.00065]
[1776622010850,65.94,74750.52,0.0,-1.0,0.0,0.00065]
[1776622010931,65.94,74733.91,0.0,-1.0,0.0,0.00062]
[1776622011937,65.94,74733.85,0.0,-1.0,0.0,0.00062]
[1776622012944,65.94,74748.62,0.0,-1.0,0.0,0.00064]
[1776622013951,65.94,74759.67,0.0,-1.0,0.0,0.00066]
[1776622014573,65.94,74759.67,0.0,-1.0,0.0,0.00066]
[1776622014683,65.94,74759.67,0.0,-1.0,0.0,0.00066]
[1776622014790,65.94,74759.67,0.0,-1.0,0.0,0.00066]
[1776622015034,65.94,74759.67,0.0,-1.0,0.0,0.00066]
[1776622015042,65.94,74759.67,0.0,-1.0,0.0,0.00066]
[1776622015169,65.94,74759.67,0.0,-1.0,0.0,0.00066]
[1776622015196,65.94,74759.67,0.0,-1.0,0.0,0.00066]
[1776622015349,65.94,74759.67,0.0,-1.0,0.0,0.00066]
[1776622015449,65.94,74759.67,0.0,-1.0,0.0,0.00066]
[1776622015497,65.94,74768.33,0.0,-1.0,0.0,0.00067]
[1776622015570,65.94,74768.33,0.0,-1.0,0.0,0.00067]
[1776622015699,65.94,74768.33,0.0,-1.0,0.0,0.00067]
[1776622015793,65.94,74768.33,0.0,-1.0,0.0,0.00067]
[1776622015964,65.94,74768.2,0.0,-1.0,0.0,0.00067]
[1776622016607,65.94,74768.2,0.0,-1.0,0.0,0.00067]
[1776622016690,65.94,74768.2,0.0,-1.0,0.0,0.00067]
[1776622016696,65.94,74768.2,0.0,-1.0,0.0,0.00067]
[1776622016844,65.94,74768.2,0.0,-1.0,0.0,0.00067]
[1776622016937,65.94,74768.2,0.0,-1.0,0.0,0.00067]
[1776622016940,65.94,74768.2,0.0,-1.0,0.0,0.00067]
[1776622017197,65.94,74768.2,0.0,-1.0,0.0,0.00067]
[1776622017259,65.94,74766.8,0.0,-1.0,0.0,0.00067]
[1776622018704,65.94,74766.92,0.0,-1.0,0.0,0.00067]
[1776622018937,65.94,74766.92,0.0,-1.0,0.0,0.00067]
[1776622019115,65.94,74766.92,0.0,-1.0,0.0,0.00067]
[1776622019222,65.94,74766.92,0.0,-1.0,0.0,0.00067]
[1776622019369,65.94,74766.92,0.0,-1.0,0.0,0.00067]
[1776622019439,65.94,74766.92,0.0,-1.0,0.0,0.00067]
[1776622019497,65.94,74766.92,0.0,-1.0,0.0,0.00067]
[1776622019469,65.94,74768.11,0.0,-1.0,0.0,0.00067]
[1776622019993,65.94,74766.23,0.0,-1.0,0.0,0.00067]
[1776622021000,65.94,74765.15,0.0,-1.0,0.0,0.00067]
[1776622022007,65.94,74760.68,0.0,-1.0,0.0,0.00066]
[1776622022693,65.94,74760.68,0.0,-1.0,0.0,0.00066]
[1776622022938,65.94,74760.68,0.0,-1.0,0.0,0.00066]
[1776622023051,65.94,74760.68,0.0,-1.0,0.0,0.00066]
[1776622023083,65.94,74766.75,0.0,-1.0,0.0,0.00067]
[1776622024357,65.94,74766.75,0.0,-1.0,0.0,0.00067]
[1776622024439,65.94,74766.75,0.0,-1.0,0.0,0.00067]
[1776622024454,65.94,74766.75,0.0,-1.0,0.0,0.00067]
[1776622024478,65.94,74766.75,0.0,-1.0,0.0,0.00067]
[1776622024540,65.94,74768.98,0.0,-1.0,0.0,0.00067]
[1776622024695,65.94,74768.98,0.0,-1.0,0.0,0.00067]
[1776622024709,65.94,74768.98,0.0,-1.0,0.0,0.00067]
[1776622024808,65.94,74768.98,0.0,-1.0,0.0,0.00067]
[1776622024939,65.94,74768.98,0.0,-1.0,0.0,0.00067]
[1776622025037,65.94,74770.08,0.0,-1.0,0.0,0.00068]
[1776622026037,65.94,74775.04,0.0,-1.0,0.0,0.00068]
[1776622026696,65.94,74775.04,0.0,-1.0,0.0,0.00068]
[1776622026936,65.94,74775.04,0.0,-1.0,0.0,0.00068]
[1776622027063,65.94,74775.04,0.0,-1.0,0.0,0.00068]
[1776622027155,65.94,74772.89,0.0,-1.0,0.0,0.00068]
[1776622028538,65.94,74771.74,0.0,-1.0,0.0,0.00068]
[1776622030691,65.94,74771.74,0.0,-1.0,0.0,0.00068]
[1776622030936,65.94,74771.74,0.0,-1.0,0.0,0.00068]
[1776622031068,65.94,74771.74,0.0,-1.0,0.0,0.00068]
[1776622031072,65.94,74769.23,0.0,-1.0,0.0,0.00067]
[1776622031720,65.94,74769.23,0.0,-1.0,0.0,0.00067]
[1776622031874,65.94,74769.23,0.0,-1.0,0.0,0.00067]
[1776622031938,65.94,74769.23,0.0,-1.0,0.0,0.00067]
[1776622032079,65.94,74767.52,0.0,-1.0,0.0,0.00067]
[1776622034689,65.94,74768.14,0.0,-1.0,0.0,0.00067]
[1776622034939,65.94,74768.14,0.0,-1.0,0.0,0.00067]
[1776622035108,65.94,74768.14,0.0,-1.0,0.0,0.00067]
[1776622035299,65.94,74768.14,0.0,-1.0,0.0,0.00067]
[1776622035436,65.94,74768.14,0.0,-1.0,0.0,0.00067]
[1776622035441,65.94,74768.14,0.0,-1.0,0.0,0.00067]
[1776622035460,65.94,74770.53,0.0,-1.0,0.0,0.00068]
[1776622035662,65.94,74770.53,0.0,-1.0,0.0,0.00068]
[1776622035689,65.94,74770.53,0.0,-1.0,0.0,0.00068]
[1776622035765,65.94,74770.53,0.0,-1.0,0.0,0.00068]
[1776622035889,65.94,74770.53,0.0,-1.0,0.0,0.00068]
[1776622035936,65.94,74770.53,0.0,-1.0,0.0,0.00068]
[1776622035999,65.94,74770.53,0.0,-1.0,0.0,0.00068]
[1776622036116,65.94,74770.53,0.0,-1.0,0.0,0.00068]
[1776622036191,65.94,74770.53,0.0,-1.0,0.0,0.00068]
[1776622036220,65.94,74770.53,0.0,-1.0,0.0,0.00068]
[1776622036326,65.94,74770.53,0.0,-1.0,0.0,0.00068]
[1776622036436,65.94,74770.53,0.0,-1.0,0.0,0.00068]
[1776622036444,65.94,74770.53,0.0,-1.0,0.0,0.00068]
[1776622036538,65.94,74771.25,0.0,-1.0,0.0,0.00068]
[1776622036591,65.94,74771.25,0.0,-1.0,0.0,0.00068]
[1776622036689,65.94,74771.25,0.0,-1.0,0.0,0.00068]
[1776622036698,65.94,74771.25,0.0,-1.0,0.0,0.00068]
[1776622036823,65.94,74771.25,0.0,-1.0,0.0,0.00068]
[1776622036938,65.94,74771.25,0.0,-1.0,0.0,0.00068]
[1776622037136,65.94,74771.25,0.0,-1.0,0.0,0.00068]
[1776622037267,65.94,74771.25,0.0,-1.0,0.0,0.00068]
[1776622037435,65.94,74771.25,0.0,-1.0,0.0,0.00068]
[1776622037456,65.94,74770.19,0.0,-1.0,0.0,0.00068]
[1776622038122,65.94,74752.27,0.0,-1.0,0.0,0.00065]
[1776622039129,65.94,74747.33,0.0,-1.0,0.0,0.00064]
[1776622040136,65.94,74748.36,0.0,-1.0,0.0,0.00064]
[1776622041037,65.94,74748.36,0.0,-1.0,0.0,0.00064]
[1776622041043,65.94,74748.36,0.0,-1.0,0.0,0.00064]
[1776622041190,65.94,74748.36,0.0,-1.0,0.0,0.00064]
[1776622043157,65.94,74754.6,0.0,-1.0,0.0,0.00065]
[1776622044164,65.94,74760.14,0.0,-1.0,0.0,0.00066]
[1776622045006,65.94,74760.14,0.0,-1.0,0.0,0.00066]
[1776622045041,65.94,74760.14,0.0,-1.0,0.0,0.00066]
[1776622045156,65.94,74760.14,0.0,-1.0,0.0,0.00066]
[1776622045192,65.94,74760.14,0.0,-1.0,0.0,0.00066]
[1776622047185,65.94,74761.72,0.0,-1.0,0.0,0.00066]
[1776622048192,65.94,74764.01,0.0,-1.0,0.0,0.00067]
[1776622051557,65.94,74763.76,0.0,-1.0,0.0,0.00067]
[1776622051213,65.94,74769.61,0.0,-1.0,0.0,0.00067]
[1776622051666,65.94,74769.61,0.0,-1.0,0.0,0.00067]
[1776622051690,65.94,74769.61,0.0,-1.0,0.0,0.00067]
[1776622052220,65.94,74768.88,0.0,-1.0,0.0,0.00067]
[1776622053227,65.94,74767.9,0.0,-1.0,0.0,0.00066]
[1776622054236,65.94,74779.68,0.0,-1.0,0.0,0.00068]
[1776622055242,65.94,74783.72,0.0,-0.99999,0.0,0.00069]
[1776622056250,65.94,74775.54,0.0,-1.0,0.0,0.00068]
[1776622057430,65.94,74775.54,0.0,-1.0,0.0,0.00068]
[1776622057499,65.94,74775.54,0.0,-1.0,0.0,0.00068]
[1776622057474,65.94,74774.26,0.0,-1.0,0.0,0.00067]
[1776622057631,65.94,74774.26,0.0,-1.0,0.0,0.00067]
[1776622057694,65.94,74774.26,0.0,-1.0,0.0,0.00067]
[1776622058263,65.94,74773.62,0.0,-1.0,0.0,0.00067]
[1776622059269,65.94,74772.83,0.0,-1.0,0.0,0.00067]
[1776622060277,65.94,74770.93,0.0,-1.0,0.0,0.00067]
[1776622061139,65.94,74770.93,0.0,-1.0,0.0,0.00067]
[1776622061195,65.94,74770.93,0.0,-1.0,0.0,0.00067]
[1776622061203,65.94,74770.93,0.0,-1.0,0.0,0.00067]
[1776622061437,65.94,74770.93,0.0,-1.0,0.0,0.00067]
[1776622061517,65.94,74761.04,0.0,-1.0,0.0,0.00066]
[1776622062291,65.94,74760.64,0.0,-1.0,0.0,0.00066]
[1776622063298,65.95,74761.27,0.0,-1.0,0.0,0.00066]
[1776622065312,65.95,74733.06,0.0,-1.0,0.0,0.00062]
[1776622065644,65.95,74733.06,0.0,-1.0,0.0,0.00062]
[1776622066319,65.96,74732.23,0.0,-1.0,0.0,0.00062]
[1776622068333,66.0,74734.89,0.0,-1.0,0.0,0.00063]
[1776622068639,66.0,74734.89,0.0,-1.0,0.0,0.00063]
[1776622069340,66.02,74736.06,0.0,-1.0,0.0,0.00063]
[1776622070346,66.02,74732.75,0.0,-1.0,0.0,0.00063]
[1776622070862,66.02,74732.75,0.0,-1.0,0.0,0.00063]
[1776622070938,66.02,74732.75,0.0,-1.0,0.0,0.00063]
[1776622071354,66.02,74728.64,0.0,-1.0,0.0,0.00062]
[1776622075382,66.02,74733.56,0.0,-1.0,0.0,0.00063]
[1776622076389,66.02,74741.04,0.0,-1.0,0.0,0.00064]
[1776622077396,66.02,74742.27,0.0,-1.0,0.0,0.00064]
[1776622078403,66.02,74739.7,0.0,-1.0,0.0,0.00064]
[1776622079275,66.02,74739.7,0.0,-1.0,0.0,0.00064]
[1776622079383,66.02,74739.7,0.0,-1.0,0.0,0.00064]
[1776622079436,66.02,74739.7,0.0,-1.0,0.0,0.00064]
[1776622079474,66.02,74736.82,0.0,-1.0,0.0,0.00063]
[1776622080417,66.02,74740.39,0.0,-1.0,0.0,0.00064]
[1776622081424,66.02,74749.35,0.0,-1.0,0.0,0.00065]
[1776622082432,66.02,74767.14,0.0,-1.0,0.0,0.00068]
[1776622083438,66.02,74768.41,0.0,-1.0,0.0,0.00068]
[1776622086085,66.02,74769.1,0.0,-1.0,0.0,0.00068]
[1776622086194,66.02,74769.1,0.0,-1.0,0.0,0.00068]
[1776622086198,66.02,74769.1,0.0,-1.0,0.0,0.00068]
[1776622086322,66.02,74769.1,0.0,-1.0,0.0,0.00068]
[1776622086440,66.02,74769.1,0.0,-1.0,0.0,0.00068]
[1776622086458,66.02,74772.42,0.0,-0.99999,0.0,0.00069]
[1776622090488,66.02,74766.51,0.0,-1.0,0.0,0.00068]
[1776622091114,66.02,74766.51,0.0,-1.0,0.0,0.00068]
[1776622091193,66.02,74766.51,0.0,-1.0,0.0,0.00068]
[1776622091198,66.02,74766.51,0.0,-1.0,0.0,0.00068]
[1776622091438,66.02,74766.51,0.0,-1.0,0.0,0.00068]
[1776622093038,66.03,74765.89,0.0,-1.0,0.0,0.00068]
[1776622093148,66.03,74765.89,0.0,-1.0,0.0,0.00068]
[1776622093191,66.03,74765.89,0.0,-1.0,0.0,0.00068]
[1776622093509,66.03,74766.1,0.0,-1.0,0.0,0.00068]
[1776622097536,66.03,74774.56,0.0,-0.99999,0.0,0.00069]
[1776622098544,66.03,74781.4,0.0,-0.99999,0.0,0.0007]
[1776622098971,66.03,74781.4,0.0,-0.99999,0.0,0.0007]
[1776622099020,66.03,74781.4,0.0,-0.99999,0.0,0.0007]
[1776622099190,66.03,74781.4,0.0,-0.99999,0.0,0.0007]
[1776622099296,66.03,74781.4,0.0,-0.99999,0.0,0.0007]
[1776622099442,66.03,74781.4,0.0,-0.99999,0.0,0.0007]
[1776622099605,66.03,74781.4,0.0,-0.99999,0.0,0.0007]
[1776622099635,66.03,74787.68,0.0,-0.99999,0.0,0.00071]
[1776622099696,66.03,74787.68,0.0,-0.99999,0.0,0.00071]
[1776622099708,66.03,74787.68,0.0,-0.99999,0.0,0.00071]
[1776622099827,66.03,74787.68,0.0,-0.99999,0.0,0.00071]
[1776622099944,66.03,74787.68,0.0,-0.99999,0.0,0.00071]
[1776622099971,66.03,74787.68,0.0,-0.99999,0.0,0.00071]
[1776622100097,66.03,74787.68,0.0,-0.99999,0.0,0.00071]
[1776622100192,66.03,74787.68,0.0,-0.99999,0.0,0.00071]
[1776622100202,66.03,74787.68,0.0,-0.99999,0.0,0.00071]
[1776622100373,66.03,74787.68,0.0,-0.99999,0.0,0.00071]
[1776622100435,66.03,74787.68,0.0,-0.99999,0.0,0.00071]
[1776622100540,66.03,74787.68,0.0,-0.99999,0.0,0.00071]
[1776622100710,66.03,74786.81,0.0,-0.99999,0.0,0.00071]
[1776622100938,66.03,74786.81,0.0,-0.99999,0.0,0.00071]
[1776622101177,66.03,74786.81,0.0,-0.99999,0.0,0.00071]
[1776622101363,66.03,74786.81,0.0,-0.99999,0.0,0.00071]
[1776622101435,66.03,74786.81,0.0,-0.99999,0.0,0.00071]
[1776622101551,66.03,74786.81,0.0,-0.99999,0.0,0.00071]
[1776622101565,66.03,74783.81,0.0,-0.99999,0.0,0.00071]
[1776622102620,66.03,74783.81,0.0,-0.99999,0.0,0.00071]
[1776622102690,66.03,74783.2,0.0,-0.99999,0.0,0.00071]
[1776622102695,66.03,74783.2,0.0,-0.99999,0.0,0.00071]
[1776622102946,66.03,74783.2,0.0,-0.99999,0.0,0.00071]
[1776622103579,66.03,74783.46,0.0,-0.99999,0.0,0.00071]
[1776622104689,66.03,74783.36,0.0,-0.99999,0.0,0.00071]
[1776622104937,66.03,74783.36,0.0,-0.99999,0.0,0.00071]
[1776622105075,66.03,74783.36,0.0,-0.99999,0.0,0.00071]
[1776622105274,66.03,74783.36,0.0,-0.99999,0.0,0.00071]
[1776622105314,66.03,74783.36,0.0,-0.99999,0.0,0.00071]
[1776622105445,66.03,74783.36,0.0,-0.99999,0.0,0.00071]
[1776622105600,66.03,74783.36,0.0,-0.99999,0.0,0.00071]
[1776622105593,66.03,74785.11,0.0,-0.99999,0.0,0.00071]
[1776622105692,66.03,74785.11,0.0,-0.99999,0.0,0.00071]
[1776622105840,66.03,74785.11,0.0,-0.99999,0.0,0.00071]
[1776622106036,66.03,74785.11,0.0,-0.99999,0.0,0.00071]
[1776622106192,66.03,74785.11,0.0,-0.99999,0.0,0.00071]
[1776622108694,66.03,74786.52,0.0,-0.99999,0.0,0.00071]
[1776622108937,66.03,74786.52,0.0,-0.99999,0.0,0.00071]
[1776622109100,66.03,74786.52,0.0,-0.99999,0.0,0.00071]
[1776622109621,66.04,74791.36,0.0,-0.99999,0.0,0.00072]
[1776622110628,66.04,74794.9,0.0,-0.99999,0.0,0.00073]
[1776622111246,66.04,74794.9,0.0,-0.99999,0.0,0.00073]
[1776622111402,66.04,74794.9,0.0,-0.99999,0.0,0.00073]
[1776622111439,66.04,74794.9,0.0,-0.99999,0.0,0.00073]
[1776622111635,66.04,74791.98,0.0,-0.99999,0.0,0.00071]
[1776622112692,66.04,74792.74,0.0,-0.99999,0.0,0.00072]
[1776622112938,66.04,74792.74,0.0,-0.99999,0.0,0.00072]
[1776622113086,66.04,74792.74,0.0,-0.99999,0.0,0.00072]
[1776622113199,66.04,74792.74,0.0,-0.99999,0.0,0.00072]
[1776622113440,66.04,74792.74,0.0,-0.99999,0.0,0.00072]
[1776622113694,66.04,74792.71,0.0,-0.99999,0.0,0.00072]
[1776622113862,66.04,74792.71,0.0,-0.99999,0.0,0.00072]
[1776622113937,66.04,74792.71,0.0,-0.99999,0.0,0.00072]
[1776622119001,66.04,74793.56,0.0,-0.99999,0.0,0.00072]
[1776622119046,66.04,74793.56,0.0,-0.99999,0.0,0.00072]
[1776622119180,66.04,74793.56,0.0,-0.99999,0.0,0.00072]
[1776622119192,66.04,74793.56,0.0,-0.99999,0.0,0.00072]
[1776622119281,66.04,74789.01,0.0,-0.99999,0.0,0.00071]
[1776622120698,66.04,74787.53,0.0,-0.99999,0.0,0.00071]
[1776622125832,66.04,74786.6,0.0,-0.99999,0.0,0.00071]
[1776622127248,66.04,74785.58,0.0,-0.99999,0.0,0.0007]
[1776622127352,66.04,74785.58,0.0,-0.99999,0.0,0.0007]
[1776622127437,66.04,74785.58,0.0,-0.99999,0.0,0.0007]
[1776622127538,66.04,74783.88,0.0,-0.99999,0.0,0.0007]
[1776622131776,66.04,74793.87,0.0,-0.99999,0.0,0.00072]
[1776622133511,66.04,74793.87,0.0,-0.99999,0.0,0.00072]
[1776622133646,66.04,74793.87,0.0,-0.99999,0.0,0.00072]
[1776622133612,66.04,74794.56,0.0,-0.99999,0.0,0.00072]
[1776622133692,66.04,74794.56,0.0,-0.99999,0.0,0.00072]
[1776622133790,66.04,74793.11,0.0,-0.99999,0.0,0.00072]
[1776622138825,66.04,74794.06,0.0,-0.99999,0.0,0.00072]
[1776622140838,66.04,74801.25,0.0,-0.99999,0.0,0.00073]
[1776622141847,66.04,74805.0,0.0,-0.99999,0.0,0.00074]
[1776622142866,66.04,74810.28,0.0,-0.99999,0.0,0.00075]
[1776622144874,66.04,74811.38,0.0,-0.99999,0.0,0.00075]
[1776622147095,66.04,74811.53,0.0,-0.99999,0.0,0.00075]
[1776622147184,66.04,74811.53,0.0,-0.99999,0.0,0.00075]
[1776622147301,66.04,74811.53,0.0,-0.99999,0.0,0.00075]
[1776622147406,66.04,74811.53,0.0,-0.99999,0.0,0.00075]
[1776622147468,66.04,74811.53,0.0,-0.99999,0.0,0.00075]
[1776622147507,66.04,74812.44,0.0,-0.99999,0.0,0.00075]
[1776622148902,66.04,74824.44,0.0,-0.99999,0.0,0.00077]
[1776622149908,66.04,74825.92,0.0,-0.99999,0.0,0.00077]
[1776622151923,66.04,74824.2,0.0,-0.99999,0.0,0.00077]
[1776622153832,66.04,74824.5,0.0,-0.99999,0.0,0.00077]
[1776622153949,66.04,74839.7,0.0,-0.99999,0.0,0.0008]
[1776622154956,66.04,74842.94,0.0,-0.99999,0.0,0.0008]
[1776622155963,66.04,74847.27,0.0,-0.99999,0.0,0.00081]
[1776622156970,66.04,74850.89,0.0,-0.99999,0.0,0.00082]
[1776622157976,66.04,74854.89,0.0,-0.99999,0.0,0.00082]
[1776622160940,66.04,74855.61,0.0,-0.99999,0.0,0.00083]
[1776622161075,66.04,74855.61,0.0,-0.99999,0.0,0.00083]
[1776622161189,66.04,74855.61,0.0,-0.99999,0.0,0.00083]
[1776622161229,66.04,74855.69,0.0,-0.99999,0.0,0.00083]
[1776622162006,66.04,74858.61,0.0,-0.99999,0.0,0.00083]
[1776622163013,66.04,74866.03,0.0,-0.99999,0.0,0.00085]
[1776622164020,66.04,74868.48,0.0,-0.99999,0.0,0.00085]
[1776622166034,66.04,74870.31,0.0,-0.99999,0.0,0.00085]
[1776622168048,66.04,74876.3,0.0,-0.99999,0.0,0.00086]
[1776622169055,66.04,74878.35,0.0,-0.99999,0.0,0.00087]
[1776622170062,66.04,74875.58,0.0,-0.99999,0.0,0.00086]
[1776622171069,66.04,74875.69,0.0,-0.99999,0.0,0.00085]
[1776622173083,66.04,74861.72,0.0,-0.99999,0.0,0.00083]
[1776622174090,66.04,74859.92,0.0,-0.99999,0.0,0.00082]
[1776622176713,66.04,74865.33,0.0,-0.99999,0.0,0.00083]
[1776622177111,66.04,74870.16,0.0,-0.99999,0.0,0.00084]
[1776622178677,66.04,74870.16,0.0,-0.99999,0.0,0.00084]
[1776622178689,66.04,74870.16,0.0,-0.99999,0.0,0.00084]
[1776622178786,66.04,74869.38,0.0,-0.99999,0.0,0.00084]
[1776622178888,66.04,74869.38,0.0,-0.99999,0.0,0.00084]
[1776622178937,66.04,74869.38,0.0,-0.99999,0.0,0.00084]
[1776622179125,66.04,74869.23,0.0,-0.99999,0.0,0.00084]
[1776622184161,66.04,74873.15,0.0,-0.99999,0.0,0.00085]
[1776622185167,66.04,74885.14,0.0,-0.99999,0.0,0.00087]
[1776622186175,66.04,74885.29,0.0,-0.99999,0.0,0.00087]
[1776622187182,66.04,74891.16,0.0,-0.99999,0.0,0.00088]
[1776622188188,66.04,74899.77,0.0,-0.99999,0.0,0.0009]
[1776622189196,66.04,74900.55,0.0,-0.99999,0.0,0.0009]
[1776622190203,66.04,74903.46,0.0,-0.99999,0.0,0.00091]
[1776622192217,66.04,74905.32,0.0,-0.99999,0.0,0.00091]
[1776622194230,66.04,74907.79,0.0,-0.99999,0.0,0.00092]
[1776622196480,66.04,74908.04,0.0,-0.99999,0.0,0.00092]
[1776622196551,66.04,74908.04,0.0,-0.99999,0.0,0.00092]
[1776622196688,66.04,74908.04,0.0,-0.99999,0.0,0.00092]
[1776622196648,66.04,74907.19,0.0,-0.99999,0.0,0.00092]
[1776622198259,66.04,74908.63,0.0,-0.99999,0.0,0.00092]
[1776622200273,66.04,74905.88,0.0,-0.99999,0.0,0.00091]
[1776622201280,66.04,74908.29,0.0,-0.99999,0.0,0.00092]
[1776622202287,66.04,74909.56,0.0,-0.99999,0.0,0.00092]
[1776622202779,66.04,74909.56,0.0,-0.99999,0.0,0.00092]
[1776622202936,66.04,74909.56,0.0,-0.99999,0.0,0.00092]
[1776622202943,66.04,74909.56,0.0,-0.99999,0.0,0.00092]
[1776622203069,66.04,74909.56,0.0,-0.99999,0.0,0.00092]
[1776622203186,66.04,74909.56,0.0,-0.99999,0.0,0.00092]
[1776622203201,66.04,74909.56,0.0,-0.99999,0.0,0.00092]
[1776622203295,66.04,74910.67,0.0,-0.99999,0.0,0.00092]
[1776622206315,66.04,74901.99,0.0,-0.99999,0.0,0.0009]
[1776622207323,66.04,74902.39,0.0,-0.99999,0.0,0.00091]
[1776622209121,66.04,74902.17,0.0,-0.99999,0.0,0.0009]
[1776622209197,66.04,74902.17,0.0,-0.99999,0.0,0.0009]
[1776622209237,66.04,74902.17,0.0,-0.99999,0.0,0.0009]
[1776622209392,66.04,74902.17,0.0,-0.99999,0.0,0.0009]
[1776622209436,66.04,74902.17,0.0,-0.99999,0.0,0.0009]
[1776622209493,66.04,74902.27,0.0,-0.99999,0.0,0.00091]
[1776622212358,66.04,74908.82,0.0,-0.99999,0.0,0.00092]
[1776622213377,66.04,74930.84,0.0,-0.99999,0.0,0.00096]
[1776622213885,66.04,74930.84,0.0,-0.99999,0.0,0.00096]
[1776622214388,66.04,74911.48,0.0,-0.99999,0.0,0.00092]
[1776622215507,66.04,74904.68,0.0,-0.99999,0.0,0.00091]
[1776622216514,66.04,74903.82,0.0,-0.99999,0.0,0.00091]
[1776622216854,66.04,74903.82,0.0,-0.99999,0.0,0.00091]
[1776622217521,66.04,74899.03,0.0,-0.99999,0.0,0.0009]
[1776622218528,66.04,74892.07,0.0,-0.99999,0.0,0.00088]
[1776622219136,66.04,74892.07,0.0,-0.99999,0.0,0.00088]
[1776622219197,66.04,74892.07,0.0,-0.99999,0.0,0.00088]
[1776622219535,66.04,74897.72,0.0,-0.99999,0.0,0.0009]
[1776622221549,66.04,74895.35,0.0,-0.99999,0.0,0.00089]
[1776622222490,66.04,74895.35,0.0,-0.99999,0.0,0.00089]
[1776622222660,66.04,74895.35,0.0,-0.99999,0.0,0.00089]
[1776622222690,66.04,74895.35,0.0,-0.99999,0.0,0.00089]
[1776622222704,66.04,74896.91,0.0,-0.99999,0.0,0.00089]
[1776622222908,66.04,74896.91,0.0,-0.99999,0.0,0.00089]
[1776622222914,66.04,74896.91,0.0,-0.99999,0.0,0.00089]
[1776622222940,66.04,74896.91,0.0,-0.99999,0.0,0.00089]
[1776622223573,66.04,74895.49,0.0,-0.99999,0.0,0.00089]
[1776622226593,66.04,74891.01,0.0,-0.99999,0.0,0.00088]
[1776622228607,66.04,74871.47,0.0,-0.99999,0.0,0.00085]
[1776622229614,66.04,74866.47,0.0,-0.99999,0.0,0.00084]
[1776622231628,66.04,74871.13,0.0,-0.99999,0.0,0.00083]
[1776622235656,66.04,74862.8,0.0,-0.99999,0.0,0.00082]
[1776622236663,66.04,74861.46,0.0,-0.99999,0.0,0.00082]
[1776622238965,66.04,74861.35,0.0,-0.99999,0.0,0.00082]
[1776622239092,66.04,74861.35,0.0,-0.99999,0.0,0.00082]
[1776622239192,66.04,74861.35,0.0,-0.99999,0.0,0.00082]
[1776622239683,66.04,74864.39,0.0,-0.99999,0.0,0.00082]
[1776622240691,66.04,74868.09,0.0,-0.99999,0.0,0.00083]
[1776622241267,66.04,74868.09,0.0,-0.99999,0.0,0.00083]
[1776622241435,66.04,74868.09,0.0,-0.99999,0.0,0.00083]
[1776622241614,66.04,74868.09,0.0,-0.99999,0.0,0.00083]
[1776622241691,66.04,74868.09,0.0,-0.99999,0.0,0.00083]
[1776622242680,66.04,74868.34,0.0,-0.99999,0.0,0.00083]
[1776622242688,66.04,74868.34,0.0,-0.99999,0.0,0.00083]
[1776622242705,66.04,74867.18,0.0,-0.99999,0.0,0.00083]
[1776622242792,66.04,74867.18,0.0,-0.99999,0.0,0.00083]
[1776622242936,66.04,74867.18,0.0,-0.99999,0.0,0.00083]
[1776622243712,66.04,74867.87,0.0,-0.99999,0.0,0.00083]
[1776622244719,66.04,74866.58,0.0,-0.99999,0.0,0.00083]
[1776622245726,66.04,74859.45,0.0,-0.99999,0.0,0.00081]
[1776622246414,66.04,74859.45,0.0,-0.99999,0.0,0.00081]
[1776622246438,66.04,74859.45,0.0,-0.99999,0.0,0.00081]
[1776622246523,66.04,74859.45,0.0,-0.99999,0.0,0.00081]
[1776622246691,66.04,74859.45,0.0,-0.99999,0.0,0.00081]
[1776622246733,66.04,74859.59,0.0,-0.99999,0.0,0.00081]
[1776622247838,66.04,74859.1,0.0,-0.99999,0.0,0.00081]
[1776622247923,66.04,74859.1,0.0,-0.99999,0.0,0.00081]
[1776622247941,66.04,74859.1,0.0,-0.99999,0.0,0.00081]
[1776622255798,66.04,74859.28,0.0,-0.99999,0.0,0.00081]
[1776622256081,66.04,74859.28,0.0,-0.99999,0.0,0.00081]
[1776622256183,66.04,74859.28,0.0,-0.99999,0.0,0.00081]
[1776622256364,66.04,74859.28,0.0,-0.99999,0.0,0.00081]
[1776622256436,66.04,74859.28,0.0,-0.99999,0.0,0.00081]
[1776622256809,66.04,74859.28,0.0,-0.99999,0.0,0.00081]
[1776622256805,66.04,74858.27,0.0,-0.99999,0.0,0.00081]
[1776622256860,66.04,74858.27,0.0,-0.99999,0.0,0.00081]
[1776622256939,66.04,74858.27,0.0,-0.99999,0.0,0.00081]
[1776622259826,66.04,74855.87,0.0,-0.99999,0.0,0.00081]
[1776622261840,66.04,74848.02,0.0,-0.99999,0.0,0.00079]
[1776622262847,66.04,74844.41,0.0,-0.99999,0.0,0.00079]
[1776622263854,66.04,74849.51,0.0,-0.99999,0.0,0.00079]
[1776622265796,66.04,74849.51,0.0,-0.99999,0.0,0.00079]
[1776622264861,66.04,74853.1,0.0,-0.99999,0.0,0.0008]
[1776622265861,66.04,74853.1,0.0,-0.99999,0.0,0.0008]
[1776622265936,66.04,74853.1,0.0,-0.99999,0.0,0.0008]
[1776622266019,66.04,74850.07,0.0,-0.99999,0.0,0.0008]
[1776622267625,66.04,74850.07,0.0,-0.99999,0.0,0.0008]
[1776622267685,66.04,74850.07,0.0,-0.99999,0.0,0.0008]
[1776622267813,66.04,74850.07,0.0,-0.99999,0.0,0.0008]
[1776622267786,66.04,74852.85,0.0,-0.99999,0.0,0.0008]
[1776622267939,66.04,74852.85,0.0,-0.99999,0.0,0.0008]
[1776622269897,66.04,74860.6,0.0,-0.99999,0.0,0.00081]
[1776622271349,66.04,74860.6,0.0,-0.99999,0.0,0.00081]
[1776622271437,66.04,74860.6,0.0,-0.99999,0.0,0.00081]
[1776622271440,66.04,74860.6,0.0,-0.99999,0.0,0.00081]
[1776622271579,66.04,74860.6,0.0,-0.99999,0.0,0.00081]
[1776622271695,66.04,74860.6,0.0,-0.99999,0.0,0.00081]
[1776622271700,66.04,74860.6,0.0,-0.99999,0.0,0.00081]
[1776622271793,66.04,74860.63,0.0,-0.99999,0.0,0.00081]
[1776622271941,66.04,74860.63,0.0,-0.99999,0.0,0.00081]
[1776622272173,66.04,74860.63,0.0,-0.99999,0.0,0.00081]
[1776622272192,66.04,74860.63,0.0,-0.99999,0.0,0.00081]
[1776622272346,66.04,74860.63,0.0,-0.99999,0.0,0.00081]
[1776622272456,66.04,74860.63,0.0,-0.99999,0.0,0.00081]
[1776622272564,66.04,74860.63,0.0,-0.99999,0.0,0.00081]
[1776622272681,66.04,74860.63,0.0,-0.99999,0.0,0.00081]
[1776622272688,66.04,74860.63,0.0,-0.99999,0.0,0.00081]
[1776622272782,66.04,74860.45,0.0,-0.99999,0.0,0.00081]
[1776622273416,66.04,74860.45,0.0,-0.99999,0.0,0.00081]
[1776622273438,66.04,74860.45,0.0,-0.99999,0.0,0.00081]
[1776622273546,66.04,74860.45,0.0,-0.99999,0.0,0.00081]
[1776622273693,66.04,74860.45,0.0,-0.99999,0.0,0.00081]
[1776622274936,66.04,74861.13,0.0,-0.99999,0.0,0.00082]
[1776622275108,66.04,74861.13,0.0,-0.99999,0.0,0.00082]
[1776622275209,66.04,74861.13,0.0,-0.99999,0.0,0.00082]
[1776622278934,66.04,74862.08,0.0,-0.99999,0.0,0.00082]
[1776622279115,66.04,74862.08,0.0,-0.99999,0.0,0.00082]
[1776622279310,66.04,74862.08,0.0,-0.99999,0.0,0.00082]
[1776622279435,66.04,74862.08,0.0,-0.99999,0.0,0.00082]
[1776622279555,66.04,74862.08,0.0,-0.99999,0.0,0.00082]
[1776622279704,66.04,74862.08,0.0,-0.99999,0.0,0.00082]
[1776622279726,66.04,74862.08,0.0,-0.99999,0.0,0.00082]
[1776622279901,66.04,74862.08,0.0,-0.99999,0.0,0.00082]
[1776622279937,66.04,74862.08,0.0,-0.99999,0.0,0.00082]
[1776622279970,66.04,74862.08,0.0,-0.99999,0.0,0.00082]
[1776622280100,66.04,74862.08,0.0,-0.99999,0.0,0.00082]
[1776622280188,66.04,74862.08,0.0,-0.99999,0.0,0.00082]
[1776622280297,66.04,74862.08,0.0,-0.99999,0.0,0.00082]
[1776622280492,66.04,74862.08,0.0,-0.99999,0.0,0.00082]
[1776622280692,66.04,74862.08,0.0,-0.99999,0.0,0.00082]
[1776622280703,66.04,74867.95,0.0,-0.99999,0.0,0.00083]
[1776622280883,66.04,74867.95,0.0,-0.99999,0.0,0.00083]
[1776622281083,66.04,74867.95,0.0,-0.99999,0.0,0.00083]
[1776622281192,66.04,74867.95,0.0,-0.99999,0.0,0.00083]
[1776622281258,66.04,74867.95,0.0,-0.99999,0.0,0.00083]
[1776622281441,66.04,74867.95,0.0,-0.99999,0.0,0.00083]
[1776622281585,66.04,74867.95,0.0,-0.99999,0.0,0.00083]
[1776622281686,66.04,74867.95,0.0,-0.99999,0.0,0.00083]
[1776622281693,66.04,74867.95,0.0,-0.99999,0.0,0.00083]
[1776622281824,66.04,74867.95,0.0,-0.99999,0.0,0.00083]
[1776622281794,66.04,74871.0,0.0,-0.99999,0.0,0.00083]
[1776622281936,66.04,74871.0,0.0,-0.99999,0.0,0.00083]
[1776622281943,66.04,74871.0,0.0,-0.99999,0.0,0.00083]
[1776622282037,66.04,74868.92,0.0,-0.99999,0.0,0.00083]
[1776622283336,66.04,74868.92,0.0,-0.99999,0.0,0.00083]
[1776622283395,66.04,74868.92,0.0,-0.99999,0.0,0.00083]
[1776622283437,66.04,74868.92,0.0,-0.99999,0.0,0.00083]
[1776622283996,66.04,74867.07,0.0,-0.99999,0.0,0.00083]
[1776622284945,66.04,74867.07,0.0,-0.99999,0.0,0.00083]
[1776622285033,66.04,74867.07,0.0,-0.99999,0.0,0.00083]
[1776622285078,66.04,74867.07,0.0,-0.99999,0.0,0.00083]
[1776622285158,66.04,74864.12,0.0,-0.99999,0.0,0.00082]
[1776622286019,66.04,74846.77,0.0,-0.99999,0.0,0.00079]
[1776622287030,66.04,74840.59,0.0,-0.99999,0.0,0.00078]
[1776622288037,66.04,74841.07,0.0,-0.99999,0.0,0.00078]
[1776622288938,66.04,74841.07,0.0,-0.99999,0.0,0.00078]
[1776622289195,66.04,74841.07,0.0,-0.99999,0.0,0.00078]
[1776622289356,66.04,74841.07,0.0,-0.99999,0.0,0.00078]
[1776622289462,66.04,74841.07,0.0,-0.99999,0.0,0.00078]
[1776622289571,66.04,74841.07,0.0,-0.99999,0.0,0.00078]
[1776622289623,66.04,74841.07,0.0,-0.99999,0.0,0.00078]
[1776622289703,66.04,74841.07,0.0,-0.99999,0.0,0.00078]
[1776622289707,66.04,74841.07,0.0,-0.99999,0.0,0.00078]
[1776622289781,66.04,74840.98,0.0,-0.99999,0.0,0.00078]
[1776622289887,66.04,74840.98,0.0,-0.99999,0.0,0.00078]
[1776622289936,66.04,74840.98,0.0,-0.99999,0.0,0.00078]
[1776622290015,66.04,74840.98,0.0,-0.99999,0.0,0.00078]
[1776622290139,66.04,74840.98,0.0,-0.99999,0.0,0.00078]
[1776622290191,66.04,74840.98,0.0,-0.99999,0.0,0.00078]
[1776622290309,66.04,74840.98,0.0,-0.99999,0.0,0.00078]
[1776622290444,66.04,74840.98,0.0,-0.99999,0.0,0.00078]
[1776622290691,66.04,74840.98,0.0,-0.99999,0.0,0.00078]
[1776622290696,66.04,74840.98,0.0,-0.99999,0.0,0.00078]
[1776622290822,66.04,74840.98,0.0,-0.99999,0.0,0.00078]
[1776622290792,66.04,74841.15,0.0,-0.99999,0.0,0.00078]
[1776622290937,66.04,74841.15,0.0,-0.99999,0.0,0.00078]
[1776622290942,66.04,74841.15,0.0,-0.99999,0.0,0.00078]
[1776622291174,66.04,74841.15,0.0,-0.99999,0.0,0.00078]
[1776622291187,66.04,74841.15,0.0,-0.99999,0.0,0.00078]
[1776622291276,66.04,74839.84,0.0,-0.99999,0.0,0.00077]
[1776622293073,66.04,74841.48,0.0,-0.99999,0.0,0.00077]
[1776622298109,66.04,74840.89,0.0,-0.99999,0.0,0.00077]
[1776622299514,66.04,74840.89,0.0,-0.99999,0.0,0.00077]
[1776622299643,66.04,74840.89,0.0,-0.99999,0.0,0.00077]
[1776622299693,66.04,74840.89,0.0,-0.99999,0.0,0.00077]
[1776622301129,66.04,74839.56,0.0,-0.99999,0.0,0.00077]
[1776622302136,66.04,74838.42,0.0,-0.99999,0.0,0.00077]
[1776622304524,66.04,74840.02,0.0,-0.99999,0.0,0.00077]
[1776622304972,66.04,74840.02,0.0,-0.99999,0.0,0.00077]
[1776622305052,66.04,74840.02,0.0,-0.99999,0.0,0.00077]
[1776622305076,66.04,74840.02,0.0,-0.99999,0.0,0.00077]
[1776622305195,66.04,74840.02,0.0,-0.99999,0.0,0.00077]
[1776622305294,66.04,74841.17,0.0,-0.99999,0.0,0.00077]
[1776622306163,66.04,74838.06,0.0,-0.99999,0.0,0.00076]
[1776622311199,66.04,74838.65,0.0,-0.99999,0.0,0.00077]
[1776622314539,66.04,74838.95,0.0,-0.99999,0.0,0.00077]
[1776622314687,66.04,74838.95,0.0,-0.99999,0.0,0.00077]
[1776622314808,66.04,74838.95,0.0,-0.99999,0.0,0.00077]
[1776622314940,66.04,74838.81,0.0,-0.99999,0.0,0.00077]
[1776622316234,66.04,74839.41,0.0,-0.99999,0.0,0.00077]
[1776622321291,66.04,74844.31,0.0,-0.99999,0.0,0.00078]
[1776622322276,66.04,74856.48,0.0,-0.99999,0.0,0.0008]
[1776622323283,66.04,74857.37,0.0,-0.99999,0.0,0.0008]
[1776622324853,66.04,74863.6,0.0,-0.99999,0.0,0.00081]
[1776622325775,66.04,74863.6,0.0,-0.99999,0.0,0.00081]
[1776622325876,66.04,74869.37,0.0,-0.99999,0.0,0.00082]
[1776622325931,66.04,74869.37,0.0,-0.99999,0.0,0.00082]
[1776622326198,66.04,74869.37,0.0,-0.99999,0.0,0.00082]
[1776622326304,66.04,74870.74,0.0,-0.99999,0.0,0.00082]
[1776622329326,66.04,74871.56,0.0,-0.99999,0.0,0.00082]
[1776622330335,66.04,74873.23,0.0,-0.99999,0.0,0.00083]
[1776622331342,66.04,74874.73,0.0,-0.99999,0.0,0.00083]
[1776622332351,66.04,74877.47,0.0,-0.99999,0.0,0.00084]
[1776622333358,66.04,74871.67,0.0,-0.99999,0.0,0.00082]
[1776622334730,66.04,74871.67,0.0,-0.99999,0.0,0.00082]
[1776622334843,66.04,74871.67,0.0,-0.99999,0.0,0.00082]
[1776622334781,66.04,74870.34,0.0,-0.99999,0.0,0.00082]
[1776622334938,66.04,74870.34,0.0,-0.99999,0.0,0.00082]
[1776622335372,66.04,74869.27,0.0,-0.99999,0.0,0.00082]
[1776622336379,66.04,74872.18,0.0,-0.99999,0.0,0.00083]
[1776622337385,66.04,74873.39,0.0,-0.99999,0.0,0.00083]
[1776622338394,66.04,74875.9,0.0,-0.99999,0.0,0.00083]
[1776622339006,66.04,74875.9,0.0,-0.99999,0.0,0.00083]
[1776622339022,66.04,74875.9,0.0,-0.99999,0.0,0.00083]
[1776622339190,66.04,74875.9,0.0,-0.99999,0.0,0.00083]
[1776622339400,66.04,74877.94,0.0,-0.99999,0.0,0.00084]
[1776622340408,66.04,74880.99,0.0,-0.99999,0.0,0.00084]
[1776622340936,66.04,74880.99,0.0,-0.99999,0.0,0.00084]
[1776622341194,66.04,74880.99,0.0,-0.99999,0.0,0.00084]
[1776622341415,66.04,74880.92,0.0,-0.99999,0.0,0.00084]
[1776622342936,66.04,74880.99,0.0,-0.99999,0.0,0.00084]
[1776622343192,66.04,74880.99,0.0,-0.99999,0.0,0.00084]
[1776622345443,66.04,74881.68,0.0,-0.99999,0.0,0.00084]
[1776622346127,66.04,74881.68,0.0,-0.99999,0.0,0.00084]
[1776622346189,66.04,74881.68,0.0,-0.99999,0.0,0.00084]
[1776622351485,66.04,74881.97,0.0,-0.99999,0.0,0.00083]
[1776622356520,66.04,74884.46,0.0,-0.99999,0.0,0.00084]
[1776622357423,66.04,74884.46,0.0,-0.99999,0.0,0.00084]
[1776622357439,66.04,74884.46,0.0,-0.99999,0.0,0.00084]
[1776622357450,66.04,74884.46,0.0,-0.99999,0.0,0.00084]
[1776622357516,66.04,74884.46,0.0,-0.99999,0.0,0.00084]
[1776622357694,66.04,74884.46,0.0,-0.99999,0.0,0.00084]
[1776622357753,66.04,74885.2,0.0,-0.99999,0.0,0.00084]
[1776622361554,66.04,74885.79,0.0,-0.99999,0.0,0.00084]
[1776622363569,66.04,74884.28,0.0,-0.99999,0.0,0.00084]
[1776622364850,66.04,74884.28,0.0,-0.99999,0.0,0.00084]
[1776622364576,66.04,74877.56,0.0,-0.99999,0.0,0.00083]
[1776622364937,66.04,74877.56,0.0,-0.99999,0.0,0.00083]
[1776622365030,66.04,74877.56,0.0,-0.99999,0.0,0.00083]
[1776622365166,66.04,74877.56,0.0,-0.99999,0.0,0.00083]
[1776622365192,66.04,74877.56,0.0,-0.99999,0.0,0.00083]
[1776622365583,66.04,74880.22,0.0,-0.99999,0.0,0.00083]
[1776622366590,66.04,74884.31,0.0,-0.99999,0.0,0.00084]
[1776622369613,66.04,74885.84,0.0,-0.99999,0.0,0.00084]
[1776622373641,66.04,74879.41,0.0,-0.99999,0.0,0.00083]
[1776622373991,66.04,74879.41,0.0,-0.99999,0.0,0.00083]
[1776622374007,66.04,74879.41,0.0,-0.99999,0.0,0.00083]
[1776622374189,66.04,74879.41,0.0,-0.99999,0.0,0.00083]
[1776622374194,66.04,74879.41,0.0,-0.99999,0.0,0.00083]
[1776622374416,66.04,74879.41,0.0,-0.99999,0.0,0.00083]
[1776622374436,66.04,74879.41,0.0,-0.99999,0.0,0.00083]
[1776622374648,66.04,74873.55,0.0,-0.99999,0.0,0.00082]
[1776622375655,66.04,74869.34,0.0,-0.99999,0.0,0.00081]
[1776622376662,66.04,74868.11,0.0,-0.99999,0.0,0.00081]
[1776622378675,66.04,74867.44,0.0,-0.99999,0.0,0.00081]
[1776622380690,66.04,74849.78,0.0,-0.99999,0.0,0.00078]
[1776622381697,66.04,74850.92,0.0,-0.99999,0.0,0.00078]
[1776622382704,66.04,74857.15,0.0,-0.99999,0.0,0.00079]
[1776622383313,66.04,74857.15,0.0,-0.99999,0.0,0.00079]
[1776622383716,66.04,74847.95,0.0,-0.99999,0.0,0.00077]
[1776622384723,66.04,74854.01,0.0,-0.99999,0.0,0.00078]
[1776622385730,66.04,74857.95,0.0,-0.99999,0.0,0.00079]
[1776622386771,66.04,74857.95,0.0,-0.99999,0.0,0.00079]
[1776622386777,66.04,74857.95,0.0,-0.99999,0.0,0.00079]
[1776622386933,66.04,74857.95,0.0,-0.99999,0.0,0.00079]
[1776622386786,66.04,74857.14,0.0,-0.99999,0.0,0.00079]
[1776622387046,66.04,74857.14,0.0,-0.99999,0.0,0.00079]
[1776622387136,66.04,74857.14,0.0,-0.99999,0.0,0.00079]
[1776622388751,66.04,74858.34,0.0,-0.99999,0.0,0.00079]
[1776622390765,66.04,74860.11,0.0,-0.99999,0.0,0.00079]
[1776622394793,66.04,74862.32,0.0,-0.99999,0.0,0.0008]
[1776622395799,66.04,74864.72,0.0,-0.99999,0.0,0.0008]
[1776622396925,66.04,74864.72,0.0,-0.99999,0.0,0.0008]
[1776622396931,66.04,74864.72,0.0,-0.99999,0.0,0.0008]
[1776622396807,66.04,74867.91,0.0,-0.99999,0.0,0.00081]
[1776622396965,66.04,74867.91,0.0,-0.99999,0.0,0.00081]
[1776622397099,66.04,74867.91,0.0,-0.99999,0.0,0.00081]
[1776622397196,66.04,74867.91,0.0,-0.99999,0.0,0.00081]
[1776622397814,66.04,74869.43,0.0,-0.99999,0.0,0.00081]
[1776622398821,66.04,74867.54,0.0,-0.99999,0.0,0.00081]
[1776622401842,66.04,74865.76,0.0,-0.99999,0.0,0.0008]
[1776622402849,66.04,74865.14,0.0,-0.99999,0.0,0.0008]
[1776622403856,66.04,74864.59,0.0,-0.99999,0.0,0.0008]
[1776622404863,66.04,74852.76,0.0,-0.99999,0.0,0.00078]
[1776622405875,66.04,74844.81,0.0,-0.99999,0.0,0.00077]
[1776622406880,66.04,74841.73,0.0,-0.99999,0.0,0.00076]
[1776622407900,66.04,74844.46,0.0,-0.99999,0.0,0.00077]
[1776622408170,66.04,74844.46,0.0,-0.99999,0.0,0.00077]
[1776622408187,66.04,74844.46,0.0,-0.99999,0.0,0.00077]
[1776622408300,66.04,74844.46,0.0,-0.99999,0.0,0.00077]
[1776622408436,66.04,74844.46,0.0,-0.99999,0.0,0.00077]
[1776622409910,66.04,74843.91,0.0,-0.99999,0.0,0.00077]
[1776622410918,66.04,74846.28,0.0,-0.99999,0.0,0.00077]
[1776622411547,66.04,74846.28,0.0,-0.99999,0.0,0.00077]
[1776622411656,66.04,74846.28,0.0,-0.99999,0.0,0.00077]
[1776622411691,66.04,74846.28,0.0,-0.99999,0.0,0.00077]
[1776622411787,66.04,74846.28,0.0,-0.99999,0.0,0.00077]
[1776622411925,66.04,74854.6,0.0,-0.99999,0.0,0.00077]
[1776622412932,66.04,74856.62,0.0,-0.99999,0.0,0.00078]
[1776622414106,66.04,74856.87,0.0,-0.99999,0.0,0.00078]
[1776622414190,66.04,74856.87,0.0,-0.99999,0.0,0.00078]
[1776622414383,66.04,74856.87,0.0,-0.99999,0.0,0.00078]
[1776622414504,66.04,74856.87,0.0,-0.99999,0.0,0.00078]
[1776622414689,66.04,74856.87,0.0,-0.99999,0.0,0.00078]
[1776622414695,66.04,74856.87,0.0,-0.99999,0.0,0.00078]
[1776622414946,66.04,74847.73,0.0,-0.99999,0.0,0.00076]
[1776622415953,66.04,74847.79,0.0,-0.99999,0.0,0.00076]
[1776622417192,66.04,74847.98,0.0,-0.99999,0.0,0.00076]
[1776622417435,66.04,74847.98,0.0,-0.99999,0.0,0.00076]
[1776622417465,66.04,74847.98,0.0,-0.99999,0.0,0.00076]
[1776622421201,66.04,74847.95,0.0,-0.99999,0.0,0.00076]
[1776622421438,66.04,74847.95,0.0,-0.99999,0.0,0.00076]
[1776622421568,66.04,74847.95,0.0,-0.99999,0.0,0.00076]
[1776622421668,66.04,74843.85,0.0,-0.99999,0.0,0.00076]
[1776622423001,66.04,74844.74,0.0,-0.99999,0.0,0.00076]
[1776622424010,66.04,74846.58,0.0,-0.99999,0.0,0.00076]
[1776622425193,66.04,74846.58,0.0,-0.99999,0.0,0.00076]
[1776622425436,66.04,74846.58,0.0,-0.99999,0.0,0.00076]
[1776622425442,66.04,74846.58,0.0,-0.99999,0.0,0.00076]
[1776622425537,66.04,74847.89,0.0,-0.99999,0.0,0.00076]
[1776622426024,66.04,74849.15,0.0,-0.99999,0.0,0.00077]
[1776622429187,66.04,74849.02,0.0,-0.99999,0.0,0.00076]
[1776622429435,66.04,74849.02,0.0,-0.99999,0.0,0.00076]
[1776622429566,66.04,74849.02,0.0,-0.99999,0.0,0.00076]
[1776622429759,66.04,74849.02,0.0,-0.99999,0.0,0.00076]
[1776622429939,66.04,74849.02,0.0,-0.99999,0.0,0.00076]
[1776622430068,66.04,74848.79,0.0,-0.99999,0.0,0.00076]
[1776622430126,66.04,74848.79,0.0,-0.99999,0.0,0.00076]
[1776622430191,66.04,74848.79,0.0,-0.99999,0.0,0.00076]
[1776622430478,66.04,74848.79,0.0,-0.99999,0.0,0.00076]
[1776622430599,66.04,74848.79,0.0,-0.99999,0.0,0.00076]
[1776622430691,66.04,74848.79,0.0,-0.99999,0.0,0.00076]
[1776622430897,66.04,74848.79,0.0,-0.99999,0.0,0.00076]
[1776622431098,66.04,74849.22,0.0,-0.99999,0.0,0.00077]
[1776622431187,66.04,74849.22,0.0,-0.99999,0.0,0.00077]
[1776622431257,66.04,74849.22,0.0,-0.99999,0.0,0.00077]
[1776622431366,66.04,74849.22,0.0,-0.99999,0.0,0.00077]
[1776622431384,66.04,74849.22,0.0,-0.99999,0.0,0.00077]
[1776622431436,66.04,74849.22,0.0,-0.99999,0.0,0.00077]
[1776622431504,66.04,74849.22,0.0,-0.99999,0.0,0.00077]
[1776622431606,66.04,74850.44,0.0,-0.99999,0.0,0.00077]
[1776622432066,66.04,74852.87,0.0,-0.99999,0.0,0.00077]
[1776622434603,66.04,74852.81,0.0,-0.99999,0.0,0.00077]
[1776622434668,66.04,74852.81,0.0,-0.99999,0.0,0.00077]
[1776622434751,66.04,74852.81,0.0,-0.99999,0.0,0.00077]
[1776622434886,66.04,74852.81,0.0,-0.99999,0.0,0.00077]
[1776622434988,66.04,74846.73,0.0,-0.99999,0.0,0.00076]
[1776622435228,66.04,74846.73,0.0,-0.99999,0.0,0.00076]
[1776622435239,66.04,74832.04,0.0,-0.99999,0.0,0.00074]
[1776622437199,66.04,74831.78,0.0,-0.99999,0.0,0.00074]
[1776622437300,66.04,74831.96,0.0,-0.99999,0.0,0.00074]
[1776622439114,66.04,74827.08,0.0,-0.99999,0.0,0.00073]
[1776622440122,66.04,74826.51,0.0,-0.99999,0.0,0.00073]
[1776622441551,66.04,74826.51,0.0,-0.99999,0.0,0.00073]
[1776622445157,66.04,74827.29,0.0,-0.99999,0.0,0.00073]
[1776622448177,66.04,74836.7,0.0,-0.99999,0.0,0.00074]
[1776622449185,66.04,74843.69,0.0,-0.99999,0.0,0.00076]
[1776622450195,66.04,74845.85,0.0,-0.99999,0.0,0.00076]
[1776622451189,66.04,74845.85,0.0,-0.99999,0.0,0.00076]
[1776622451254,66.04,74851.29,0.0,-0.99999,0.0,0.00077]
[1776622453216,66.04,74845.27,0.0,-0.99999,0.0,0.00076]
[1776622455230,66.04,74846.31,0.0,-0.99999,0.0,0.00076]
[1776622456236,66.04,74845.23,0.0,-0.99999,0.0,0.00076]
[1776622457244,66.04,74837.6,0.0,-0.99999,0.0,0.00075]
[1776622458251,66.04,74843.93,0.0,-0.99999,0.0,0.00076]
[1776622462396,66.04,74843.71,0.0,-0.99999,0.0,0.00076]
[1776622466307,66.04,74844.48,0.0,-0.99999,0.0,0.00076]
[1776622469328,66.04,74843.83,0.0,-0.99999,0.0,0.00076]
[1776622471342,66.04,74845.06,0.0,-0.99999,0.0,0.00075]
[1776622472348,66.04,74845.74,0.0,-0.99999,0.0,0.00075]
[1776622473470,66.04,74846.68,0.0,-0.99999,0.0,0.00075]
[1776622475369,66.04,74848.32,0.0,-0.99999,0.0,0.00075]
[1776622476377,66.04,74845.05,0.0,-0.99999,0.0,0.00075]
[1776622477384,66.04,74845.64,0.0,-0.99999,0.0,0.00075]
[1776622479398,66.04,74844.81,0.0,-0.99999,0.0,0.00075]
[1776622481411,66.04,74843.85,0.0,-0.99999,0.0,0.00075]
[1776622483426,66.04,74836.68,0.0,-0.99999,0.0,0.00073]
[1776622484433,66.04,74845.09,0.0,-0.99999,0.0,0.00075]
[1776622485440,66.04,74850.18,0.0,-0.99999,0.0,0.00076]
[1776622486447,66.04,74850.83,0.0,-0.99999,0.0,0.00076]
[1776622492488,66.04,74863.12,0.0,-0.99999,0.0,0.00078]
[1776622493496,66.04,74864.3,0.0,-0.99999,0.0,0.00078]
[1776622498531,66.04,74864.26,0.0,-0.99999,0.0,0.00078]
[1776622499538,66.04,74866.83,0.0,-0.99999,0.0,0.00079]
[1776622502559,66.04,74873.69,0.0,-0.99999,0.0,0.0008]
[1776622504573,66.04,74872.88,0.0,-0.99999,0.0,0.0008]
[1776622505580,66.04,74861.84,0.0,-0.99999,0.0,0.00078]
[1776622506587,66.04,74857.5,0.0,-0.99999,0.0,0.00077]
[1776622507593,66.04,74859.68,0.0,-0.99999,0.0,0.00077]
[1776622508601,66.04,74858.91,0.0,-0.99999,0.0,0.00077]
[1776622510645,66.04,74859.2,0.0,-0.99999,0.0,0.00077]
[1776622511016,66.04,74859.2,0.0,-0.99999,0.0,0.00077]
[1776622511033,66.04,74832.23,0.0,-0.99999,0.0,0.00073]
[1776622511632,66.04,74820.84,0.0,-0.99999,0.0,0.00071]
[1776622512638,66.04,74822.29,0.0,-0.99999,0.0,0.00071]
[1776622514128,66.04,74822.23,0.0,-0.99999,0.0,0.00071]
[1776622514652,66.04,74825.63,0.0,-0.99999,0.0,0.00072]
[1776622515699,66.04,74834.09,0.0,-0.99999,0.0,0.00073]
[1776622516196,66.04,74834.09,0.0,-0.99999,0.0,0.00073]
[1776622516411,66.04,74834.09,0.0,-0.99999,0.0,0.00073]
[1776622516437,66.04,74834.09,0.0,-0.99999,0.0,0.00073]
[1776622516706,66.04,74835.71,0.0,-0.99999,0.0,0.00073]
[1776622520450,66.04,74835.35,0.0,-0.99999,0.0,0.00073]
[1776622520573,66.04,74835.35,0.0,-0.99999,0.0,0.00073]
[1776622520684,66.04,74835.35,0.0,-0.99999,0.0,0.00073]
[1776622520819,66.04,74835.35,0.0,-0.99999,0.0,0.00073]
[1776622520931,66.04,74835.35,0.0,-0.99999,0.0,0.00073]
[1776622521032,66.04,74834.26,0.0,-0.99999,0.0,0.00073]
[1776622521189,66.04,74834.26,0.0,-0.99999,0.0,0.00073]
[1776622523755,66.04,74836.33,0.0,-0.99999,0.0,0.00073]
[1776622526775,66.04,74832.62,0.0,-0.99999,0.0,0.00073]
[1776622528012,66.04,74832.62,0.0,-0.99999,0.0,0.00073]
[1776622527783,66.04,74829.6,0.0,-0.99999,0.0,0.00072]
[1776622528790,66.04,74822.35,0.0,-0.99999,0.0,0.00071]
[1776622529797,66.04,74814.02,0.0,-0.99999,0.0,0.0007]
[1776622530808,66.04,74808.31,0.0,-0.99999,0.0,0.00069]
[1776622531815,66.04,74808.9,0.0,-1.0,0.0,0.00068]
[1776622532822,66.04,74811.93,0.0,-0.99999,0.0,0.00069]
[1776622535204,66.04,74811.7,0.0,-0.99999,0.0,0.00069]
[1776622535868,66.04,74801.41,0.0,-1.0,0.0,0.00067]
[1776622536875,66.04,74808.32,0.0,-1.0,0.0,0.00068]
[1776622537882,66.04,74807.55,0.0,-1.0,0.0,0.00068]
[1776622538772,66.04,74807.55,0.0,-1.0,0.0,0.00068]
[1776622538883,66.04,74807.55,0.0,-1.0,0.0,0.00068]
[1776622539169,66.04,74808.61,0.0,-1.0,0.0,0.00068]
[1776622539218,66.04,74808.61,0.0,-1.0,0.0,0.00068]
[1776622539377,66.04,74808.61,0.0,-1.0,0.0,0.00068]
[1776622539589,66.04,74808.61,0.0,-1.0,0.0,0.00068]
[1776622539689,66.04,74808.61,0.0,-1.0,0.0,0.00068]
[1776622539698,66.04,74808.61,0.0,-1.0,0.0,0.00068]
[1776622539831,66.04,74808.61,0.0,-1.0,0.0,0.00068]
[1776622539939,66.04,74808.61,0.0,-1.0,0.0,0.00068]
[1776622539944,66.04,74808.61,0.0,-1.0,0.0,0.00068]
[1776622541266,66.04,74809.4,0.0,-1.0,0.0,0.00068]
[1776622541437,66.04,74809.4,0.0,-1.0,0.0,0.00068]
[1776622541442,66.04,74809.4,0.0,-1.0,0.0,0.00068]
[1776622541557,66.04,74809.4,0.0,-1.0,0.0,0.00068]
[1776622541666,66.04,74809.4,0.0,-1.0,0.0,0.00068]
[1776622541691,66.04,74809.4,0.0,-1.0,0.0,0.00068]
[1776622541909,66.04,74809.05,0.0,-1.0,0.0,0.00068]
[1776622542938,66.04,74809.05,0.0,-1.0,0.0,0.00068]
[1776622543190,66.04,74809.57,0.0,-1.0,0.0,0.00068]
[1776622543317,66.04,74809.57,0.0,-1.0,0.0,0.00068]
[1776622543455,66.04,74809.57,0.0,-1.0,0.0,0.00068]
[1776622543566,66.04,74809.57,0.0,-1.0,0.0,0.00068]
[1776622543671,66.04,74809.57,0.0,-1.0,0.0,0.00068]
[1776622543693,66.04,74809.57,0.0,-1.0,0.0,0.00068]
[1776622543728,66.04,74809.57,0.0,-1.0,0.0,0.00068]
[1776622543950,66.04,74809.57,0.0,-1.0,0.0,0.00068]
[1776622544190,66.04,74810.5,0.0,-1.0,0.0,0.00068]
[1776622544377,66.04,74810.5,0.0,-1.0,0.0,0.00068]
[1776622544581,66.04,74810.5,0.0,-1.0,0.0,0.00068]
[1776622544692,66.04,74810.5,0.0,-1.0,0.0,0.00068]
[1776622544705,66.04,74810.5,0.0,-1.0,0.0,0.00068]
[1776622544941,66.04,74810.5,0.0,-1.0,0.0,0.00068]
[1776622545043,66.04,74812.87,0.0,-0.99999,0.0,0.00069]
[1776622545149,66.04,74812.87,0.0,-0.99999,0.0,0.00069]
[1776622545187,66.04,74812.87,0.0,-0.99999,0.0,0.00069]
[1776622545408,66.04,74812.87,0.0,-0.99999,0.0,0.00069]
[1776622545561,66.04,74812.87,0.0,-0.99999,0.0,0.00069]
[1776622545675,66.04,74812.87,0.0,-0.99999,0.0,0.00069]
[1776622545782,66.04,74812.87,0.0,-0.99999,0.0,0.00069]
[1776622545914,66.04,74812.87,0.0,-0.99999,0.0,0.00069]
[1776622546033,66.04,74812.87,0.0,-0.99999,0.0,0.00069]
[1776622546205,66.04,74812.55,0.0,-0.99999,0.0,0.00069]
[1776622546327,66.04,74812.55,0.0,-0.99999,0.0,0.00069]
[1776622546444,66.04,74812.55,0.0,-0.99999,0.0,0.00069]
[1776622546459,66.04,74812.55,0.0,-0.99999,0.0,0.00069]
[1776622546617,66.04,74812.55,0.0,-0.99999,0.0,0.00069]
[1776622546945,66.04,74814.67,0.0,-0.99999,0.0,0.00069]
[1776622548792,66.04,74815.75,0.0,-0.99999,0.0,0.00069]
[1776622548851,66.04,74815.75,0.0,-0.99999,0.0,0.00069]
[1776622548938,66.04,74815.75,0.0,-0.99999,0.0,0.00069]
[1776622548959,66.04,74816.11,0.0,-0.99999,0.0,0.00069]
[1776622553994,66.04,74818.01,0.0,-0.99999,0.0,0.0007]
[1776622561047,66.04,74821.36,0.0,-0.99999,0.0,0.0007]
[1776622562015,66.04,74821.36,0.0,-0.99999,0.0,0.0007]
[1776622562055,66.04,74823.7,0.0,-0.99999,0.0,0.0007]
[1776622563062,66.04,74827.21,0.0,-0.99999,0.0,0.00071]
[1776622564069,66.04,74836.58,0.0,-0.99999,0.0,0.00073]
[1776622565076,66.04,74837.27,0.0,-0.99999,0.0,0.00073]
[1776622567036,66.04,74837.42,0.0,-0.99999,0.0,0.00073]
[1776622567090,66.04,74837.45,0.0,-0.99999,0.0,0.00073]
[1776622567137,66.04,74837.45,0.0,-0.99999,0.0,0.00073]
[1776622567193,66.04,74837.45,0.0,-0.99999,0.0,0.00073]
[1776622568097,66.04,74821.73,0.0,-0.99999,0.0,0.0007]
[1776622569104,66.04,74814.09,0.0,-0.99999,0.0,0.00069]
[1776622570111,66.04,74817.74,0.0,-0.99999,0.0,0.0007]
[1776622571118,66.04,74819.05,0.0,-0.99999,0.0,0.0007]
[1776622572288,66.04,74819.99,0.0,-0.99999,0.0,0.0007]
[1776622572294,66.04,74819.99,0.0,-0.99999,0.0,0.0007]
[1776622572438,66.04,74819.99,0.0,-0.99999,0.0,0.0007]
[1776622572525,66.04,74819.99,0.0,-0.99999,0.0,0.0007]
[1776622576153,66.04,74817.89,0.0,-0.99999,0.0,0.0007]
[1776622578167,66.04,74816.12,0.0,-0.99999,0.0,0.00069]
[1776622579493,66.04,74816.12,0.0,-0.99999,0.0,0.00069]
[1776622579551,66.04,74816.12,0.0,-0.99999,0.0,0.00069]
[1776622579692,66.04,74816.12,0.0,-0.99999,0.0,0.00069]
[1776622579940,66.04,74816.12,0.0,-0.99999,0.0,0.00069]
[1776622579995,66.04,74815.48,0.0,-0.99999,0.0,0.00069]
[1776622585216,66.04,74817.43,0.0,-0.99999,0.0,0.00069]
[1776622587275,66.04,74817.84,0.0,-0.99999,0.0,0.0007]
[1776622587320,66.04,74817.84,0.0,-0.99999,0.0,0.0007]
[1776622587435,66.04,74817.84,0.0,-0.99999,0.0,0.0007]
[1776622587508,66.04,74817.49,0.0,-0.99999,0.0,0.00069]
[1776622588237,66.04,74815.84,0.0,-0.99999,0.0,0.00069]
[1776622589243,66.04,74813.62,0.0,-0.99999,0.0,0.00069]
[1776622591258,66.04,74825.23,0.0,-0.99999,0.0,0.0007]
[1776622592266,66.04,74831.66,0.0,-0.99999,0.0,0.00071]
[1776622593272,66.04,74832.36,0.0,-0.99999,0.0,0.00071]
[1776622594279,66.04,74836.31,0.0,-0.99999,0.0,0.00072]
[1776622595205,66.04,74836.31,0.0,-0.99999,0.0,0.00072]
[1776622595336,66.04,74836.31,0.0,-0.99999,0.0,0.00072]
[1776622595437,66.04,74836.31,0.0,-0.99999,0.0,0.00072]
[1776622595444,66.04,74836.31,0.0,-0.99999,0.0,0.00072]
[1776622595588,66.04,74836.31,0.0,-0.99999,0.0,0.00072]
[1776622595649,66.04,74836.31,0.0,-0.99999,0.0,0.00072]
[1776622595669,66.04,74837.36,0.0,-0.99999,0.0,0.00072]
[1776622596293,66.04,74842.97,0.0,-0.99999,0.0,0.00073]
[1776622600320,66.04,74837.12,0.0,-0.99999,0.0,0.00072]
[1776622603176,66.04,74838.25,0.0,-0.99999,0.0,0.00072]
[1776622603196,66.04,74838.25,0.0,-0.99999,0.0,0.00072]
[1776622603235,66.04,74838.25,0.0,-0.99999,0.0,0.00072]
[1776622603346,66.04,74838.25,0.0,-0.99999,0.0,0.00072]
[1776622603437,66.04,74838.25,0.0,-0.99999,0.0,0.00072]
[1776622603447,66.04,74836.1,0.0,-0.99999,0.0,0.00072]
[1776622609383,66.04,74835.14,0.0,-0.99999,0.0,0.00071]
[1776622610994,66.04,74835.14,0.0,-0.99999,0.0,0.00071]
[1776622611098,66.04,74835.14,0.0,-0.99999,0.0,0.00071]
[1776622611147,66.04,74835.07,0.0,-0.99999,0.0,0.00071]
[1776622611189,66.04,74835.07,0.0,-0.99999,0.0,0.00071]
[1776622615426,66.04,74827.19,0.0,-0.99999,0.0,0.0007]
[1776622616433,66.04,74823.72,0.0,-0.99999,0.0,0.0007]
[1776622617236,66.04,74823.72,0.0,-0.99999,0.0,0.0007]
[1776622617311,66.04,74823.72,0.0,-0.99999,0.0,0.0007]
[1776622617437,66.04,74823.72,0.0,-0.99999,0.0,0.0007]
[1776622617439,66.04,74822.94,0.0,-0.99999,0.0,0.00069]
[1776622621178,66.04,74819.42,0.0,-0.99999,0.0,0.00069]
[1776622623482,66.04,74826.76,0.0,-0.99999,0.0,0.0007]
[1776622624488,66.04,74832.79,0.0,-0.99999,0.0,0.00071]
[1776622625805,66.04,74832.79,0.0,-0.99999,0.0,0.00071]
[1776622625810,66.04,74832.79,0.0,-0.99999,0.0,0.00071]
[1776622625938,66.04,74832.79,0.0,-0.99999,0.0,0.00071]
[1776622626008,66.04,74833.89,0.0,-0.99999,0.0,0.00071]
[1776622626503,66.04,74835.77,0.0,-0.99999,0.0,0.00072]
[1776622630535,66.04,74842.72,0.0,-0.99999,0.0,0.00073]
[1776622632120,66.04,74842.72,0.0,-0.99999,0.0,0.00073]
[1776622632127,66.04,74842.72,0.0,-0.99999,0.0,0.00073]
[1776622631542,66.04,74844.34,0.0,-0.99999,0.0,0.00073]
[1776622632549,66.04,74844.15,0.0,-0.99999,0.0,0.00073]
[1776622637584,66.04,74843.95,0.0,-0.99999,0.0,0.00073]
[1776622639600,66.04,74850.38,0.0,-0.99999,0.0,0.00074]
[1776622640605,66.04,74853.71,0.0,-0.99999,0.0,0.00074]
[1776622641395,66.04,74853.71,0.0,-0.99999,0.0,0.00074]
[1776622641611,66.04,74855.37,0.0,-0.99999,0.0,0.00075]
[1776622642621,66.04,74860.36,0.0,-0.99999,0.0,0.00076]
[1776622645312,66.04,74860.84,0.0,-0.99999,0.0,0.00076]
[1776622645429,66.04,74860.84,0.0,-0.99999,0.0,0.00076]
[1776622645438,66.04,74860.84,0.0,-0.99999,0.0,0.00076]
[1776622645641,66.04,74864.89,0.0,-0.99999,0.0,0.00076]
[1776622650676,66.04,74864.39,0.0,-0.99999,0.0,0.00076]
[1776622651683,66.04,74865.59,0.0,-0.99999,0.0,0.00076]
[1776622652689,66.04,74870.61,0.0,-0.99999,0.0,0.00076]
[1776622653698,66.04,74872.38,0.0,-0.99999,0.0,0.00077]
[1776622654974,66.04,74874.49,0.0,-0.99999,0.0,0.00077]
[1776622655415,66.04,74874.49,0.0,-0.99999,0.0,0.00077]
[1776622655422,66.04,74874.49,0.0,-0.99999,0.0,0.00077]
[1776622655435,66.04,74874.49,0.0,-0.99999,0.0,0.00077]
[1776622655711,66.04,74874.95,0.0,-0.99999,0.0,0.00077]
[1776622660746,66.04,74877.81,0.0,-0.99999,0.0,0.00078]
[1776622661847,66.04,74877.81,0.0,-0.99999,0.0,0.00078]
[1776622661878,66.04,74877.81,0.0,-0.99999,0.0,0.00078]
[1776622661939,66.04,74877.81,0.0,-0.99999,0.0,0.00078]
[1776622661966,66.04,74879.06,0.0,-0.99999,0.0,0.00078]
[1776622662760,66.04,74882.58,0.0,-0.99999,0.0,0.00079]
[1776622665782,66.04,74878.9,0.0,-0.99999,0.0,0.00078]
[1776622667038,66.04,74878.9,0.0,-0.99999,0.0,0.00078]
[1776622667145,66.04,74878.9,0.0,-0.99999,0.0,0.00078]
[1776622667191,66.04,74878.9,0.0,-0.99999,0.0,0.00078]
[1776622667179,66.04,74880.84,0.0,-0.99999,0.0,0.00078]
[1776622669810,66.04,74875.09,0.0,-0.99999,0.0,0.00077]
[1776622670977,66.04,74869.85,0.0,-0.99999,0.0,0.00076]
[1776622671776,66.04,74869.85,0.0,-0.99999,0.0,0.00076]
[1776622671781,66.04,74869.85,0.0,-0.99999,0.0,0.00076]
[1776622671936,66.04,74869.85,0.0,-0.99999,0.0,0.00076]
[1776622672013,66.04,74861.13,0.0,-0.99999,0.0,0.00075]
[1776622672833,66.04,74861.6,0.0,-0.99999,0.0,0.00075]
[1776622673843,66.04,74849.4,0.0,-0.99999,0.0,0.00073]
[1776622674847,66.04,74843.04,0.0,-0.99999,0.0,0.00072]
[1776622676907,66.04,74842.99,0.0,-0.99999,0.0,0.00072]
[1776622676936,66.04,74842.99,0.0,-0.99999,0.0,0.00072]
[1776622676955,66.04,74842.99,0.0,-0.99999,0.0,0.00072]
[1776622677066,66.04,74842.99,0.0,-0.99999,0.0,0.00072]
[1776622677184,66.04,74842.99,0.0,-0.99999,0.0,0.00072]
[1776622677157,66.04,74843.17,0.0,-0.99999,0.0,0.00072]
[1776622677360,66.04,74843.17,0.0,-0.99999,0.0,0.00072]
[1776622677437,66.04,74843.17,0.0,-0.99999,0.0,0.00072]
[1776622677868,66.04,74842.4,0.0,-0.99999,0.0,0.00072]
[1776622681896,66.04,74846.3,0.0,-0.99999,0.0,0.00072]
[1776622682906,66.04,74844.54,0.0,-0.99999,0.0,0.00072]
[1776622683912,66.04,74833.95,0.0,-0.99999,0.0,0.0007]
[1776622684920,66.04,74835.44,0.0,-0.99999,0.0,0.00071]
[1776622685297,66.04,74835.44,0.0,-0.99999,0.0,0.00071]
[1776622685438,66.04,74835.44,0.0,-0.99999,0.0,0.00071]
[1776622685551,66.04,74835.44,0.0,-0.99999,0.0,0.00071]
[1776622685662,66.04,74835.44,0.0,-0.99999,0.0,0.00071]
[1776622685689,66.04,74835.44,0.0,-0.99999,0.0,0.00071]
[1776622685927,66.04,74835.37,0.0,-0.99999,0.0,0.00071]
[1776622687941,66.04,74837.76,0.0,-0.99999,0.0,0.00071]
[1776622689954,66.04,74841.94,0.0,-0.99999,0.0,0.00072]
[1776622691294,66.04,74842.21,0.0,-0.99999,0.0,0.00072]
[1776622691335,66.04,74842.21,0.0,-0.99999,0.0,0.00072]
[1776622691437,66.04,74842.21,0.0,-0.99999,0.0,0.00072]
[1776622691969,66.04,74845.18,0.0,-0.99999,0.0,0.00072]
[1776622692976,66.04,74847.29,0.0,-0.99999,0.0,0.00073]
[1776622696490,66.04,74846.48,0.0,-0.99999,0.0,0.00072]
[1776622696574,66.04,74846.48,0.0,-0.99999,0.0,0.00072]
[1776622696701,66.04,74846.48,0.0,-0.99999,0.0,0.00072]
[1776622696710,66.04,74846.48,0.0,-0.99999,0.0,0.00072]
[1776622696857,66.04,74846.48,0.0,-0.99999,0.0,0.00072]
[1776622696936,66.04,74846.48,0.0,-0.99999,0.0,0.00072]
[1776622697009,66.04,74847.34,0.0,-0.99999,0.0,0.00073]
[1776622699023,66.04,74845.59,0.0,-0.99999,0.0,0.00072]
[1776622701040,66.04,74846.75,0.0,-0.99999,0.0,0.00072]
[1776622703054,66.04,74849.2,0.0,-0.99999,0.0,0.00073]
[1776622703572,66.04,74849.2,0.0,-0.99999,0.0,0.00073]
[1776622703693,66.04,74849.2,0.0,-0.99999,0.0,0.00073]
[1776622703704,66.04,74849.2,0.0,-0.99999,0.0,0.00073]
[1776622703827,66.04,74849.2,0.0,-0.99999,0.0,0.00073]
[1776622703941,66.04,74849.2,0.0,-0.99999,0.0,0.00073]
[1776622704067,66.04,74849.2,0.0,-0.99999,0.0,0.00073]
[1776622704193,66.04,74849.2,0.0,-0.99999,0.0,0.00073]
[1776622704171,66.04,74850.25,0.0,-0.99999,0.0,0.00073]
[1776622704428,66.04,74850.25,0.0,-0.99999,0.0,0.00073]
[1776622704652,66.04,74850.25,0.0,-0.99999,0.0,0.00073]
[1776622704689,66.04,74850.25,0.0,-0.99999,0.0,0.00073]
[1776622704868,66.04,74850.25,0.0,-0.99999,0.0,0.00073]
[1776622705086,66.04,74850.25,0.0,-0.99999,0.0,0.00073]
[1776622705191,66.04,74850.25,0.0,-0.99999,0.0,0.00073]
[1776622705196,66.04,74850.25,0.0,-0.99999,0.0,0.00073]
[1776622705187,66.04,74850.56,0.0,-0.99999,0.0,0.00073]
[1776622705500,66.04,74850.56,0.0,-0.99999,0.0,0.00073]
[1776622705694,66.04,74850.56,0.0,-0.99999,0.0,0.00073]
[1776622705935,66.04,74850.56,0.0,-0.99999,0.0,0.00073]
[1776622706142,66.04,74850.56,0.0,-0.99999,0.0,0.00073]
[1776622706205,66.04,74850.92,0.0,-0.99999,0.0,0.00073]
[1776622706356,66.04,74850.92,0.0,-0.99999,0.0,0.00073]
[1776622706436,66.04,74850.92,0.0,-0.99999,0.0,0.00073]
[1776622706538,66.04,74850.92,0.0,-0.99999,0.0,0.00073]
[1776622707081,66.04,74850.95,0.0,-0.99999,0.0,0.00073]
[1776622708426,66.04,74851.02,0.0,-0.99999,0.0,0.00073]
[1776622708448,66.04,74851.02,0.0,-0.99999,0.0,0.00073]
[1776622708632,66.04,74851.02,0.0,-0.99999,0.0,0.00073]
[1776622708689,66.04,74851.02,0.0,-0.99999,0.0,0.00073]
[1776622708929,66.04,74851.02,0.0,-0.99999,0.0,0.00073]
[1776622709096,66.04,74851.19,0.0,-0.99999,0.0,0.00073]
[1776622710103,66.04,74852.99,0.0,-0.99999,0.0,0.00073]
[1776622710938,66.04,74852.99,0.0,-0.99999,0.0,0.00073]
[1776622711192,66.04,74852.99,0.0,-0.99999,0.0,0.00073]
[1776622711198,66.04,74852.99,0.0,-0.99999,0.0,0.00073]
[1776622711273,66.04,74858.13,0.0,-0.99999,0.0,0.00073]
[1776622711335,66.04,74858.13,0.0,-0.99999,0.0,0.00073]
[1776622711434,66.04,74858.13,0.0,-0.99999,0.0,0.00073]
[1776622711474,66.04,74858.13,0.0,-0.99999,0.0,0.00073]
[1776622711683,66.04,74858.13,0.0,-0.99999,0.0,0.00073]
[1776622711845,66.04,74858.13,0.0,-0.99999,0.0,0.00073]
[1776622711889,66.04,74858.13,0.0,-0.99999,0.0,0.00073]
[1776622712116,66.04,74858.56,0.0,-0.99999,0.0,0.00073]
[1776622714131,66.04,74866.44,0.0,-0.99999,0.0,0.00075]
[1776622714942,66.04,74866.44,0.0,-0.99999,0.0,0.00075]
[1776622715138,66.04,74867.66,0.0,-0.99999,0.0,0.00075]
[1776622716144,66.04,74865.95,0.0,-0.99999,0.0,0.00075]
[1776622719166,66.04,74863.04,0.0,-0.99999,0.0,0.00074]
[1776622720174,66.04,74860.52,0.0,-0.99999,0.0,0.00074]
[1776622722188,66.04,74859.86,0.0,-0.99999,0.0,0.00074]
[1776622726216,66.04,74858.16,0.0,-0.99999,0.0,0.00073]
[1776622728230,66.04,74857.35,0.0,-0.99999,0.0,0.00073]
[1776622729237,66.04,74852.08,0.0,-0.99999,0.0,0.00072]
[1776622730243,66.04,74850.29,0.0,-0.99999,0.0,0.00072]
[1776622731250,66.04,74849.63,0.0,-0.99999,0.0,0.00072]
[1776622732258,66.04,74852.39,0.0,-0.99999,0.0,0.00072]
[1776622733265,66.04,74852.95,0.0,-0.99999,0.0,0.00073]
[1776622739306,66.04,74853.13,0.0,-0.99999,0.0,0.00073]
[1776622741321,66.04,74852.56,0.0,-0.99999,0.0,0.00072]
[1776622746356,66.04,74853.21,0.0,-0.99999,0.0,0.00073]
[1776622751391,66.04,74853.59,0.0,-0.99999,0.0,0.00073]
[1776622756427,66.04,74852.88,0.0,-0.99999,0.0,0.00073]
[1776622759162,66.04,74845.95,0.0,-0.99999,0.0,0.00071]
[1776622759447,66.04,74843.72,0.0,-0.99999,0.0,0.00071]
[1776622760454,66.04,74842.46,0.0,-0.99999,0.0,0.00071]
[1776622763477,66.04,74843.5,0.0,-0.99999,0.0,0.00071]
[1776622768522,66.04,74843.2,0.0,-0.99999,0.0,0.00071]
[1776622770526,66.04,74841.23,0.0,-0.99999,0.0,0.00071]
[1776622777575,66.04,74841.02,0.0,-0.99999,0.0,0.0007]
[1776622785631,66.04,74840.91,0.0,-0.99999,0.0,0.0007]
[1776622786639,66.04,74841.54,0.0,-0.99999,0.0,0.0007]
[1776622787646,66.04,74839.66,0.0,-0.99999,0.0,0.0007]
[1776622788652,66.04,74835.95,0.0,-0.99999,0.0,0.00069]
[1776622789660,66.04,74834.79,0.0,-0.99999,0.0,0.00069]
[1776622794699,66.04,74834.77,0.0,-0.99999,0.0,0.00069]
[1776622795705,66.04,74828.71,0.0,-1.0,0.0,0.00068]
[1776622796716,66.04,74823.96,0.0,-1.0,0.0,0.00067]
[1776622797723,66.04,74813.47,0.0,-1.0,0.0,0.00065]
[1776622798730,66.04,74808.81,0.0,-1.0,0.0,0.00065]
[1776622799737,66.04,74806.93,0.0,-1.0,0.0,0.00065]
[1776622800744,66.04,74798.99,0.0,-1.0,0.0,0.00063]
[1776622802041,66.04,74795.04,0.0,-1.0,0.0,0.00063]
[1776622802758,66.04,74791.89,0.0,-1.0,0.0,0.00062]
[1776622803764,66.04,74784.39,0.0,-1.0,0.0,0.00061]
[1776622804772,66.04,74783.83,0.0,-1.0,0.0,0.00061]
[1776622805778,66.04,74785.1,0.0,-1.0,0.0,0.00061]
[1776622806786,66.04,74785.82,0.0,-1.0,0.0,0.00061]
[1776622807793,66.04,74783.5,0.0,-1.0,0.0,0.00061]
[1776622809807,66.04,74782.06,0.0,-1.0,0.0,0.00061]
[1776622812032,66.04,74765.53,0.0,-1.0,0.0,0.00059]
[1776622812829,66.04,74763.03,0.0,-1.0,0.0,0.00058]
[1776622813836,66.04,74762.31,0.0,-1.0,0.0,0.00058]
[1776622815937,66.04,74772.96,0.0,-1.0,0.0,0.0006]
[1776622816857,66.04,74783.92,0.0,-1.0,0.0,0.00061]
[1776622817864,66.04,74783.5,0.0,-1.0,0.0,0.00061]
[1776622822899,66.04,74781.61,0.0,-1.0,0.0,0.00061]
[1776622823947,66.04,74781.61,0.0,-1.0,0.0,0.00061]
[1776622824329,66.04,74778.64,0.0,-1.0,0.0,0.0006]
[1776622824913,66.04,74761.37,0.0,-1.0,0.0,0.00058]
[1776622825921,66.04,74766.79,0.0,-1.0,0.0,0.00059]
[1776622826927,66.04,74770.31,0.0,-1.0,0.0,0.00059]
[1776622827946,66.04,74770.31,0.0,-1.0,0.0,0.00059]
[1776622828039,66.04,74764.79,0.0,-1.0,0.0,0.00059]
[1776622828941,66.04,74762.83,0.0,-1.0,0.0,0.00058]
[1776622829948,66.04,74758.8,0.0,-1.0,0.0,0.00058]
[1776622830955,66.04,74760.92,0.0,-1.0,0.0,0.00058]
[1776622831962,66.04,74764.63,0.0,-1.0,0.0,0.00058]
[1776622832969,66.04,74765.69,0.0,-1.0,0.0,0.00058]
[1776622833975,66.04,74766.24,0.0,-1.0,0.0,0.00058]
[1776622834438,66.04,74766.24,0.0,-1.0,0.0,0.00058]
[1776622834983,66.04,74766.74,0.0,-1.0,0.0,0.00058]
[1776622835990,66.04,74767.27,0.0,-1.0,0.0,0.00058]
[1776622838005,66.04,74766.22,0.0,-1.0,0.0,0.00058]
[1776622839012,66.04,74768.33,0.0,-1.0,0.0,0.00058]
[1776622840019,66.04,74767.71,0.0,-1.0,0.0,0.00058]
[1776622841027,66.04,74766.98,0.0,-1.0,0.0,0.00058]
[1776622842034,66.04,74761.37,0.0,-1.0,0.0,0.00057]
[1776622843171,66.04,74761.37,0.0,-1.0,0.0,0.00057]
[1776622843269,66.04,74754.45,0.0,-1.0,0.0,0.00056]
[1776622843841,66.04,74754.45,0.0,-1.0,0.0,0.00056]
[1776622844048,66.04,74756.14,0.0,-1.0,0.0,0.00057]
[1776622845055,66.04,74763.38,0.0,-1.0,0.0,0.00058]
[1776622845795,66.04,74763.38,0.0,-1.0,0.0,0.00058]
[1776622846062,66.04,74770.56,0.0,-1.0,0.0,0.00059]
[1776622847069,66.04,74774.43,0.0,-1.0,0.0,0.00059]
[1776622852104,66.04,74773.22,0.0,-1.0,0.0,0.00059]
[1776622853111,66.04,74774.28,0.0,-1.0,0.0,0.00059]
[1776622854120,66.04,74781.49,0.0,-1.0,0.0,0.0006]
[1776622855126,66.04,74782.06,0.0,-1.0,0.0,0.0006]
[1776622856134,66.04,74788.54,0.0,-1.0,0.0,0.00061]
[1776622857141,66.04,74791.67,0.0,-1.0,0.0,0.00062]
[1776622858148,66.04,74795.79,0.0,-1.0,0.0,0.00062]
[1776622859155,66.04,74792.76,0.0,-1.0,0.0,0.00062]
[1776622862176,66.04,74795.76,0.0,-1.0,0.0,0.00062]
[1776622863183,66.04,74792.56,0.0,-1.0,0.0,0.00062]
[1776622866204,66.04,74800.64,0.0,-1.0,0.0,0.00063]
[1776622867211,66.04,74801.83,0.0,-1.0,0.0,0.00063]
[1776622868218,66.04,74803.09,0.0,-1.0,0.0,0.00063]
[1776622870232,66.04,74798.91,0.0,-1.0,0.0,0.00063]
[1776622871239,66.04,74798.31,0.0,-1.0,0.0,0.00062]
[1776622873253,66.04,74793.45,0.0,-1.0,0.0,0.00062]
[1776622874260,66.04,74788.52,0.0,-1.0,0.0,0.00061]
[1776622880303,66.04,74788.55,0.0,-1.0,0.0,0.00061]
[1776622882317,66.04,74794.62,0.0,-1.0,0.0,0.00062]
[1776622883324,66.04,74795.53,0.0,-1.0,0.0,0.00062]
[1776622885338,66.04,74798.72,0.0,-1.0,0.0,0.00063]
[1776622887353,66.04,74799.2,0.0,-1.0,0.0,0.00063]
[1776622892417,66.04,74803.7,0.0,-1.0,0.0,0.00062]
[1776622893424,66.04,74808.06,0.0,-1.0,0.0,0.00063]
[1776622894431,66.04,74808.97,0.0,-1.0,0.0,0.00063]
[1776622900474,66.04,74819.88,0.0,-1.0,0.0,0.00065]
[1776622901479,66.04,74817.12,0.0,-1.0,0.0,0.00064]
[1776622902487,66.04,74816.38,0.0,-1.0,0.0,0.00064]
[1776622903520,66.04,74816.86,0.0,-1.0,0.0,0.00064]
[1776622904515,66.04,74823.99,0.0,-1.0,0.0,0.00065]
[1776622905522,66.04,74834.36,0.0,-1.0,0.0,0.00067]
[1776622906528,66.04,74841.73,0.0,-1.0,0.0,0.00068]
[1776622907667,66.04,74841.73,0.0,-1.0,0.0,0.00068]
[1776622907680,66.04,74844.57,0.0,-0.99999,0.0,0.00069]
[1776622908543,66.04,74835.39,0.0,-1.0,0.0,0.00067]
[1776622909552,66.04,74834.58,0.0,-1.0,0.0,0.00067]
[1776622910559,66.04,74833.61,0.0,-1.0,0.0,0.00067]
[1776622911602,66.04,74833.61,0.0,-1.0,0.0,0.00067]
[1776622913580,66.04,74835.62,0.0,-1.0,0.0,0.00067]
[1776622920441,66.04,74836.06,0.0,-1.0,0.0,0.00067]
[1776622919622,66.04,74839.72,0.0,-1.0,0.0,0.00068]
[1776622920629,66.04,74832.23,0.0,-1.0,0.0,0.00067]
[1776622921635,66.04,74823.38,0.0,-1.0,0.0,0.00065]
[1776622922643,66.04,74820.39,0.0,-1.0,0.0,0.00065]
[1776622923653,66.04,74793.94,0.0,-1.0,0.0,0.00061]
[1776622925320,66.04,74781.95,0.0,-1.0,0.0,0.00059]
[1776622925665,66.04,74784.48,0.0,-1.0,0.0,0.0006]
[1776622926671,66.04,74785.13,0.0,-1.0,0.0,0.0006]
[1776622927679,66.04,74786.02,0.0,-1.0,0.0,0.0006]
[1776622928685,66.04,74796.6,0.0,-1.0,0.0,0.00061]
[1776622929693,66.04,74794.13,0.0,-1.0,0.0,0.00061]
[1776622930700,66.04,74791.46,0.0,-1.0,0.0,0.00061]
[1776622932232,66.04,74794.78,0.0,-1.0,0.0,0.00061]
[1776622932714,66.04,74791.09,0.0,-1.0,0.0,0.00061]
[1776622933721,66.04,74787.57,0.0,-1.0,0.0,0.0006]
[1776622934728,66.04,74782.01,0.0,-1.0,0.0,0.00059]
[1776622935735,66.04,74781.18,0.0,-1.0,0.0,0.00059]
[1776622939767,66.04,74784.61,0.0,-1.0,0.0,0.0006]
[1776622940774,66.04,74791.02,0.0,-1.0,0.0,0.00061]
[1776622941781,66.04,74792.01,0.0,-1.0,0.0,0.00061]
[1776622944241,66.04,74792.8,0.0,-1.0,0.0,0.00061]
[1776622944802,66.04,74802.36,0.0,-1.0,0.0,0.00062]
[1776622945809,66.04,74797.69,0.0,-1.0,0.0,0.00062]
[1776622947440,66.04,74801.98,0.0,-1.0,0.0,0.00062]
[1776622947823,66.04,74800.23,0.0,-1.0,0.0,0.00062]
[1776622949837,66.04,74801.14,0.0,-1.0,0.0,0.00062]
[1776622950844,66.04,74800.57,0.0,-1.0,0.0,0.00062]
[1776622956887,66.04,74793.67,0.0,-1.0,0.0,0.0006]
[1776622957894,66.04,74790.27,0.0,-1.0,0.0,0.0006]
[1776622958901,66.04,74786.14,0.0,-1.0,0.0,0.00059]
[1776622959908,66.04,74780.66,0.0,-1.0,0.0,0.00058]
[1776622960915,66.04,74773.19,0.0,-1.0,0.0,0.00057]
[1776622961922,66.04,74770.95,0.0,-1.0,0.0,0.00057]
[1776622962929,66.04,74770.38,0.0,-1.0,0.0,0.00057]
[1776622963935,66.04,74769.71,0.0,-1.0,0.0,0.00057]
[1776622966957,66.04,74770.28,0.0,-1.0,0.0,0.00057]
[1776622969977,66.04,74769.62,0.0,-1.0,0.0,0.00057]
[1776622970796,66.04,74769.62,0.0,-1.0,0.0,0.00057]
[1776622970985,66.04,74767.03,0.0,-1.0,0.0,0.00057]
[1776622971992,66.04,74761.19,0.0,-1.0,0.0,0.00056]
[1776622974005,66.04,74759.39,0.0,-1.0,0.0,0.00056]
[1776622975013,66.04,74758.98,0.0,-1.0,0.0,0.00056]
[1776622976122,66.04,74758.98,0.0,-1.0,0.0,0.00056]
[1776622976216,66.04,74754.38,0.0,-1.0,0.0,0.00055]
[1776622977027,66.04,74752.23,0.0,-1.0,0.0,0.00055]
[1776622978190,66.04,74752.23,0.0,-1.0,0.0,0.00055]
[1776622978286,66.04,74741.77,0.0,-1.0,0.0,0.00053]
[1776622979041,66.04,74736.19,0.0,-1.0,0.0,0.00053]
[1776622981064,66.04,74730.39,0.0,-1.0,0.0,0.00052]
[1776622981585,66.04,74730.39,0.0,-1.0,0.0,0.00052]
[1776622982069,66.04,74736.81,0.0,-1.0,0.0,0.00053]
[1776622983076,66.04,74743.27,0.0,-1.0,0.0,0.00054]
[1776622983727,66.04,74743.27,0.0,-1.0,0.0,0.00054]
[1776622983939,66.04,74743.27,0.0,-1.0,0.0,0.00054]
[1776622984083,66.04,74756.06,0.0,-1.0,0.0,0.00055]
[1776622985090,66.04,74757.2,0.0,-1.0,0.0,0.00055]
[1776622986097,66.04,74761.76,0.0,-1.0,0.0,0.00056]
[1776622987104,66.04,74763.54,0.0,-1.0,0.0,0.00056]
[1776622988110,66.04,74762.09,0.0,-1.0,0.0,0.00056]
[1776622988879,66.04,74762.09,0.0,-1.0,0.0,0.00056]
[1776622988935,66.04,74762.09,0.0,-1.0,0.0,0.00056]
[1776622989038,66.04,74762.09,0.0,-1.0,0.0,0.00056]
[1776622989193,66.04,74762.09,0.0,-1.0,0.0,0.00056]
[1776622989457,66.04,74762.09,0.0,-1.0,0.0,0.00056]
[1776622989524,66.04,74762.09,0.0,-1.0,0.0,0.00056]
[1776622989513,66.04,74762.31,0.0,-1.0,0.0,0.00056]
[1776622989697,66.04,74762.31,0.0,-1.0,0.0,0.00056]
[1776622990125,66.04,74762.58,0.0,-1.0,0.0,0.00056]
[1776622991132,66.04,74766.24,0.0,-1.0,0.0,0.00057]
[1776622992128,66.04,74766.24,0.0,-1.0,0.0,0.00057]
[1776622992316,66.04,74766.24,0.0,-1.0,0.0,0.00057]
[1776622992413,66.04,74768.66,0.0,-1.0,0.0,0.00057]
[1776622993152,66.04,74752.4,0.0,-1.0,0.0,0.00055]
[1776622994160,66.04,74743.56,0.0,-1.0,0.0,0.00054]
[1776622995168,66.04,74742.25,0.0,-1.0,0.0,0.00054]
[1776622996101,66.04,74742.25,0.0,-1.0,0.0,0.00054]
[1776622998123,66.04,74742.39,0.0,-1.0,0.0,0.00054]
[1776622998192,66.04,74742.39,0.0,-1.0,0.0,0.00054]
[1776622998224,66.04,74744.5,0.0,-1.0,0.0,0.00054]
[1776623000202,66.04,74747.78,0.0,-1.0,0.0,0.00054]
[1776623005237,66.04,74756.14,0.0,-1.0,0.0,0.00055]
[1776623006244,66.04,74756.91,0.0,-1.0,0.0,0.00055]
[1776623008266,66.04,74756.85,0.0,-1.0,0.0,0.00055]
[1776623008439,66.04,74756.85,0.0,-1.0,0.0,0.00055]
[1776623008447,66.04,74756.85,0.0,-1.0,0.0,0.00055]
[1776623008541,66.04,74758.33,0.0,-1.0,0.0,0.00056]
[1776623008586,66.04,74758.33,0.0,-1.0,0.0,0.00056]
[1776623008692,66.04,74758.33,0.0,-1.0,0.0,0.00056]
[1776623010103,66.04,74757.98,0.0,-1.0,0.0,0.00055]
[1776623010189,66.04,74757.98,0.0,-1.0,0.0,0.00055]
[1776623010201,66.04,74757.98,0.0,-1.0,0.0,0.00055]
[1776623010438,66.04,74757.98,0.0,-1.0,0.0,0.00055]
[1776623010539,66.04,74758.07,0.0,-1.0,0.0,0.00055]
[1776623011278,66.04,74758.47,0.0,-1.0,0.0,0.00055]
[1776623014300,66.04,74763.06,0.0,-1.0,0.0,0.00055]
[1776623015635,66.04,74763.54,0.0,-1.0,0.0,0.00055]
[1776623015692,66.04,74763.54,0.0,-1.0,0.0,0.00055]
[1776623015736,66.04,74763.54,0.0,-1.0,0.0,0.00055]
[1776623015935,66.04,74763.54,0.0,-1.0,0.0,0.00055]
[1776623017321,66.04,74761.88,0.0,-1.0,0.0,0.00055]
[1776623018328,66.04,74758.19,0.0,-1.0,0.0,0.00055]
[1776623018908,66.04,74758.19,0.0,-1.0,0.0,0.00055]
[1776623018938,66.04,74758.19,0.0,-1.0,0.0,0.00055]
[1776623019017,66.04,74758.19,0.0,-1.0,0.0,0.00055]
[1776623019194,66.04,74758.19,0.0,-1.0,0.0,0.00055]
[1776623019440,66.04,74758.19,0.0,-1.0,0.0,0.00055]
[1776623019453,66.04,74757.19,0.0,-1.0,0.0,0.00055]
[1776623019709,66.04,74757.19,0.0,-1.0,0.0,0.00055]
[1776623019841,66.04,74757.19,0.0,-1.0,0.0,0.00055]
[1776623019938,66.04,74757.19,0.0,-1.0,0.0,0.00055]
[1776623020342,66.04,74753.78,0.0,-1.0,0.0,0.00054]
[1776623025377,66.04,74753.09,0.0,-1.0,0.0,0.00054]
[1776623026391,66.04,74753.09,0.0,-1.0,0.0,0.00054]
[1776623026437,66.04,74753.09,0.0,-1.0,0.0,0.00054]
[1776623026471,66.04,74753.09,0.0,-1.0,0.0,0.00054]
[1776623026546,66.04,74753.09,0.0,-1.0,0.0,0.00054]
[1776623026570,66.04,74753.09,0.0,-1.0,0.0,0.00054]
[1776623026671,66.04,74753.24,0.0,-1.0,0.0,0.00054]
[1776623026690,66.04,74753.24,0.0,-1.0,0.0,0.00054]
[1776623026647,66.04,74753.24,0.0,-1.0,0.0,0.00054]
[1776623028399,66.04,74751.64,0.0,-1.0,0.0,0.00054]
[1776623033434,66.04,74752.65,0.0,-1.0,0.0,0.00054]
[1776623034981,66.04,74752.68,0.0,-1.0,0.0,0.00054]
[1776623035167,66.04,74752.68,0.0,-1.0,0.0,0.00054]
[1776623035194,66.04,74752.68,0.0,-1.0,0.0,0.00054]
[1776623037660,66.04,74753.1,0.0,-1.0,0.0,0.00054]
[1776623037665,66.04,74753.1,0.0,-1.0,0.0,0.00054]
[1776623037690,66.04,74753.1,0.0,-1.0,0.0,0.00054]
[1776623038469,66.04,74752.9,0.0,-1.0,0.0,0.00054]
[1776623040483,66.04,74750.25,0.0,-1.0,0.0,0.00054]
[1776623041490,66.04,74737.38,0.0,-1.0,0.0,0.00052]
[1776623042499,66.04,74739.34,0.0,-1.0,0.0,0.00052]
[1776623043504,66.04,74730.3,0.0,-1.0,0.0,0.00051]
[1776623044510,66.04,74730.1,0.0,-1.0,0.0,0.00051]
[1776623046326,66.04,74730.12,0.0,-1.0,0.0,0.00051]
[1776623046331,66.04,74730.12,0.0,-1.0,0.0,0.00051]
[1776623046437,66.04,74730.12,0.0,-1.0,0.0,0.00051]
[1776623046525,66.04,74728.54,0.0,-1.0,0.0,0.00051]
[1776623047642,66.04,74728.54,0.0,-1.0,0.0,0.00051]
[1776623047532,66.04,74716.13,0.0,-1.0,0.0,0.0005]
[1776623048539,66.04,74711.75,0.0,-1.0,0.0,0.00049]
[1776623051117,66.04,74711.43,0.0,-1.0,0.0,0.00049]
[1776623055589,66.04,74709.6,0.0,-1.0,0.0,0.00049]
[1776623056595,66.04,74711.04,0.0,-1.0,0.0,0.00049]
[1776623059617,66.04,74713.53,0.0,-1.0,0.0,0.00049]
[1776623060888,66.04,74714.31,0.0,-1.0,0.0,0.0005]
[1776623060936,66.04,74714.31,0.0,-1.0,0.0,0.0005]
[1776623060997,66.04,74714.31,0.0,-1.0,0.0,0.0005]
[1776623061016,66.04,74714.31,0.0,-1.0,0.0,0.0005]
[1776623061125,66.04,74714.31,0.0,-1.0,0.0,0.0005]
[1776623061193,66.04,74714.31,0.0,-1.0,0.0,0.0005]
[1776623061230,66.04,74714.31,0.0,-1.0,0.0,0.0005]
[1776623061346,66.04,74714.31,0.0,-1.0,0.0,0.0005]
[1776623061436,66.04,74714.31,0.0,-1.0,0.0,0.0005]
[1776623061439,66.04,74714.31,0.0,-1.0,0.0,0.0005]
[1776623061450,66.04,74714.31,0.0,-1.0,0.0,0.0005]
[1776623061563,66.04,74714.31,0.0,-1.0,0.0,0.0005]
[1776623061632,66.04,74714.29,0.0,-1.0,0.0,0.0005]
[1776623061695,66.04,74714.29,0.0,-1.0,0.0,0.0005]
[1776623061937,66.04,74714.29,0.0,-1.0,0.0,0.0005]
[1776623062637,66.04,74714.23,0.0,-1.0,0.0,0.00049]
[1776623065215,66.04,74714.66,0.0,-1.0,0.0,0.0005]
[1776623065436,66.04,74714.66,0.0,-1.0,0.0,0.0005]
[1776623065537,66.04,74716.5,0.0,-1.0,0.0,0.0005]
[1776623066495,66.04,74716.5,0.0,-1.0,0.0,0.0005]
[1776623066540,66.04,74719.31,0.0,-1.0,0.0,0.0005]
[1776623066692,66.04,74719.31,0.0,-1.0,0.0,0.0005]
[1776623066830,66.04,74719.31,0.0,-1.0,0.0,0.0005]
[1776623066936,66.04,74719.31,0.0,-1.0,0.0,0.0005]
[1776623067037,66.04,74721.42,0.0,-1.0,0.0,0.0005]
[1776623067683,66.04,74721.42,0.0,-1.0,0.0,0.0005]
[1776623067777,66.04,74721.42,0.0,-1.0,0.0,0.0005]
[1776623067908,66.04,74721.42,0.0,-1.0,0.0,0.0005]
[1776623067935,66.04,74721.42,0.0,-1.0,0.0,0.0005]
[1776623068680,66.04,74716.69,0.0,-1.0,0.0,0.0005]
[1776623069687,66.04,74709.59,0.0,-1.0,0.0,0.00049]
[1776623070693,66.04,74706.11,0.0,-1.0,0.0,0.00049]
[1776623072069,66.04,74706.11,0.0,-1.0,0.0,0.00049]
[1776623072173,66.04,74706.11,0.0,-1.0,0.0,0.00049]
[1776623072192,66.04,74706.11,0.0,-1.0,0.0,0.00049]
[1776623072198,66.04,74706.11,0.0,-1.0,0.0,0.00049]
[1776623072305,66.04,74706.11,0.0,-1.0,0.0,0.00049]
[1776623072411,66.04,74706.11,0.0,-1.0,0.0,0.00049]
[1776623072435,66.04,74706.11,0.0,-1.0,0.0,0.00049]
[1776623072514,66.04,74706.11,0.0,-1.0,0.0,0.00049]
[1776623072552,66.04,74706.11,0.0,-1.0,0.0,0.00049]
[1776623072618,66.04,74702.96,0.0,-1.0,0.0,0.00048]
[1776623072689,66.04,74702.96,0.0,-1.0,0.0,0.00048]
[1776623072694,66.04,74702.96,0.0,-1.0,0.0,0.00048]
[1776623072856,66.04,74702.96,0.0,-1.0,0.0,0.00048]
[1776623072935,66.04,74702.96,0.0,-1.0,0.0,0.00048]
[1776623072957,66.04,74700.99,0.0,-1.0,0.0,0.00047]
[1776623075729,66.04,74702.83,0.0,-1.0,0.0,0.00048]
[1776623076901,66.04,74702.83,0.0,-1.0,0.0,0.00048]
[1776623076941,66.04,74702.83,0.0,-1.0,0.0,0.00048]
[1776623077012,66.04,74702.83,0.0,-1.0,0.0,0.00048]
[1776623077195,66.04,74702.83,0.0,-1.0,0.0,0.00048]
[1776623077444,66.04,74702.83,0.0,-1.0,0.0,0.00048]
[1776623077484,66.04,74702.83,0.0,-1.0,0.0,0.00048]
[1776623077647,66.04,74702.83,0.0,-1.0,0.0,0.00048]
[1776623077854,66.04,74702.62,0.0,-1.0,0.0,0.00048]
[1776623077936,66.04,74702.62,0.0,-1.0,0.0,0.00048]
[1776623078076,66.04,74699.03,0.0,-1.0,0.0,0.00047]
[1776623078770,66.04,74700.69,0.0,-1.0,0.0,0.00047]
[1776623080473,66.04,74700.69,0.0,-1.0,0.0,0.00047]
[1776623080479,66.04,74700.69,0.0,-1.0,0.0,0.00047]
[1776623080575,66.04,74702.82,0.0,-1.0,0.0,0.00048]
[1776623080697,66.04,74702.82,0.0,-1.0,0.0,0.00048]
[1776623081194,66.04,74702.82,0.0,-1.0,0.0,0.00048]
[1776623081436,66.04,74702.82,0.0,-1.0,0.0,0.00048]
[1776623081565,66.04,74702.82,0.0,-1.0,0.0,0.00048]
[1776623081695,66.04,74702.62,0.0,-1.0,0.0,0.00048]
[1776623081937,66.04,74702.62,0.0,-1.0,0.0,0.00048]
[1776623082797,66.04,74700.82,0.0,-1.0,0.0,0.00047]
[1776623084812,66.04,74702.49,0.0,-1.0,0.0,0.00048]
[1776623088663,66.04,74702.64,0.0,-1.0,0.0,0.00048]
[1776623088687,66.04,74702.67,0.0,-1.0,0.0,0.00048]
[1776623088840,66.04,74704.02,0.0,-1.0,0.0,0.00048]
[1776623090064,66.04,74704.02,0.0,-1.0,0.0,0.00048]
[1776623090184,66.04,74704.02,0.0,-1.0,0.0,0.00048]
[1776623090294,66.04,74704.02,0.0,-1.0,0.0,0.00048]
[1776623090437,66.04,74704.02,0.0,-1.0,0.0,0.00048]
[1776623090491,66.04,74703.92,0.0,-1.0,0.0,0.00048]
[1776623093788,66.04,74703.8,0.0,-1.0,0.0,0.00048]
[1776623093942,66.04,74703.8,0.0,-1.0,0.0,0.00048]
[1776623094057,66.04,74703.8,0.0,-1.0,0.0,0.00048]
[1776623094188,66.04,74703.8,0.0,-1.0,0.0,0.00048]
[1776623094196,66.04,74703.8,0.0,-1.0,0.0,0.00048]
[1776623094881,66.04,74699.44,0.0,-1.0,0.0,0.00047]
[1776623095889,66.04,74692.69,0.0,-1.0,0.0,0.00046]
[1776623097189,66.04,74692.69,0.0,-1.0,0.0,0.00046]
[1776623097358,66.04,74692.69,0.0,-1.0,0.0,0.00046]
[1776623097446,66.04,74692.69,0.0,-1.0,0.0,0.00046]
[1776623097452,66.04,74692.69,0.0,-1.0,0.0,0.00046]
[1776623097578,66.04,74692.69,0.0,-1.0,0.0,0.00046]
[1776623097611,66.04,74689.72,0.0,-1.0,0.0,0.00046]
[1776623097692,66.04,74689.72,0.0,-1.0,0.0,0.00046]
[1776623097705,66.04,74689.72,0.0,-1.0,0.0,0.00046]
[1776623097814,66.04,74689.72,0.0,-1.0,0.0,0.00046]
[1776623097938,66.04,74689.72,0.0,-1.0,0.0,0.00046]
[1776623098011,66.04,74687.3,0.0,-1.0,0.0,0.00046]
[1776623099917,66.04,74682.89,0.0,-1.0,0.0,0.00045]
[1776623101539,66.04,74682.89,0.0,-1.0,0.0,0.00045]
[1776623101683,66.04,74682.89,0.0,-1.0,0.0,0.00045]
[1776623101640,66.04,74686.48,0.0,-1.0,0.0,0.00046]
[1776623101693,66.04,74686.48,0.0,-1.0,0.0,0.00046]
[1776623101754,66.04,74686.48,0.0,-1.0,0.0,0.00046]
[1776623101893,66.04,74686.48,0.0,-1.0,0.0,0.00046]
[1776623101977,66.04,74686.48,0.0,-1.0,0.0,0.00046]
[1776623102046,66.04,74686.48,0.0,-1.0,0.0,0.00046]
[1776623102287,66.04,74686.48,0.0,-1.0,0.0,0.00046]
[1776623102405,66.04,74686.48,0.0,-1.0,0.0,0.00046]
[1776623102490,66.04,74686.48,0.0,-1.0,0.0,0.00046]
[1776623102589,66.04,74684.42,0.0,-1.0,0.0,0.00046]
[1776623103952,66.04,74686.06,0.0,-1.0,0.0,0.00046]
[1776623104958,66.04,74680.77,0.0,-1.0,0.0,0.00045]
[1776623106253,66.04,74680.77,0.0,-1.0,0.0,0.00045]
[1776623106604,66.04,74680.77,0.0,-1.0,0.0,0.00045]
[1776623106630,66.04,74675.2,0.0,-1.0,0.0,0.00045]
[1776623106974,66.04,74666.66,0.0,-1.0,0.0,0.00044]
[1776623108442,66.04,74666.66,0.0,-1.0,0.0,0.00044]
[1776623108533,66.04,74664.49,0.0,-1.0,0.0,0.00044]
[1776623108695,66.04,74664.49,0.0,-1.0,0.0,0.00044]
[1776623108794,66.04,74664.49,0.0,-1.0,0.0,0.00044]
[1776623108853,66.04,74664.49,0.0,-1.0,0.0,0.00044]
[1776623108995,66.04,74658.86,0.0,-1.0,0.0,0.00043]
[1776623110001,66.05,74645.3,0.0,-1.0,0.0,0.00042]
[1776623111013,66.06,74637.28,0.0,-1.0,0.0,0.00041]
[1776623112358,66.06,74637.28,0.0,-1.0,0.0,0.00041]
[1776623112426,66.07,74657.48,0.0,-1.0,0.0,0.00043]
[1776623113033,66.1,74681.15,0.0,-1.0,0.0,0.00046]
[1776623114040,66.1,74693.58,0.0,-1.0,0.0,0.00047]
[1776623115048,66.1,74695.53,0.0,-1.0,0.0,0.00048]
[1776623116323,66.1,74695.53,0.0,-1.0,0.0,0.00048]
[1776623116434,66.1,74695.53,0.0,-1.0,0.0,0.00048]
[1776623116528,66.1,74691.68,0.0,-1.0,0.0,0.00047]
[1776623117062,66.1,74676.14,0.0,-1.0,0.0,0.00045]
[1776623118435,66.1,74676.14,0.0,-1.0,0.0,0.00045]
[1776623118688,66.1,74676.14,0.0,-1.0,0.0,0.00045]
[1776623118503,66.1,74677.8,0.0,-1.0,0.0,0.00046]
[1776623118763,66.1,74677.8,0.0,-1.0,0.0,0.00046]
[1776623118941,66.1,74677.8,0.0,-1.0,0.0,0.00046]
[1776623119190,66.1,74677.8,0.0,-1.0,0.0,0.00046]
[1776623119443,66.1,74677.8,0.0,-1.0,0.0,0.00046]
[1776623119688,66.1,74677.8,0.0,-1.0,0.0,0.00046]
[1776623119485,66.1,74682.71,0.0,-1.0,0.0,0.00046]
[1776623119917,66.1,74682.71,0.0,-1.0,0.0,0.00046]
[1776623122454,66.1,74683.14,0.0,-1.0,0.0,0.00046]
[1776623122700,66.1,74683.14,0.0,-1.0,0.0,0.00046]
[1776623122809,66.1,74682.13,0.0,-1.0,0.0,0.00046]
[1776623122927,66.1,74682.13,0.0,-1.0,0.0,0.00046]
[1776623122936,66.1,74682.13,0.0,-1.0,0.0,0.00046]
[1776623123040,66.1,74682.13,0.0,-1.0,0.0,0.00046]
[1776623123260,66.1,74682.13,0.0,-1.0,0.0,0.00046]
[1776623123435,66.1,74682.13,0.0,-1.0,0.0,0.00046]
[1776623123439,66.1,74682.13,0.0,-1.0,0.0,0.00046]
[1776623123536,66.1,74684.05,0.0,-1.0,0.0,0.00046]
[1776623125537,66.1,74683.01,0.0,-1.0,0.0,0.00046]
[1776623126130,66.1,74709.61,0.0,-1.0,0.0,0.00049]
[1776623127137,66.1,74711.41,0.0,-1.0,0.0,0.00049]
[1776623129077,66.1,74710.47,0.0,-1.0,0.0,0.00049]
[1776623129216,66.1,74710.47,0.0,-1.0,0.0,0.00049]
[1776623130465,66.1,74711.13,0.0,-1.0,0.0,0.00049]
[1776623130523,66.1,74711.13,0.0,-1.0,0.0,0.00049]
[1776623130594,66.1,74711.13,0.0,-1.0,0.0,0.00049]
[1776623130618,66.1,74711.08,0.0,-1.0,0.0,0.00049]
[1776623131213,66.1,74711.08,0.0,-1.0,0.0,0.00049]
[1776623131294,66.1,74711.08,0.0,-1.0,0.0,0.00049]
[1776623131442,66.1,74711.08,0.0,-1.0,0.0,0.00049]
[1776623131528,66.1,74711.08,0.0,-1.0,0.0,0.00049]
[1776623131698,66.1,74711.08,0.0,-1.0,0.0,0.00049]
[1776623131542,66.1,74710.98,0.0,-1.0,0.0,0.00049]
[1776623131816,66.1,74710.98,0.0,-1.0,0.0,0.00049]
[1776623132172,66.1,74708.6,0.0,-1.0,0.0,0.00048]
[1776623133179,66.1,74709.94,0.0,-1.0,0.0,0.00049]
[1776623135305,66.1,74710.48,0.0,-1.0,0.0,0.00049]
[1776623135358,66.1,74710.48,0.0,-1.0,0.0,0.00049]
[1776623135439,66.1,74710.48,0.0,-1.0,0.0,0.00049]
[1776623135539,66.1,74711.34,0.0,-1.0,0.0,0.00049]
[1776623138215,66.1,74708.44,0.0,-1.0,0.0,0.00048]
[1776623139679,66.1,74694.59,0.0,-1.0,0.0,0.00047]
[1776623140487,66.1,74694.59,0.0,-1.0,0.0,0.00047]
[1776623140546,66.1,74694.59,0.0,-1.0,0.0,0.00047]
[1776623140610,66.1,74694.59,0.0,-1.0,0.0,0.00047]
[1776623140616,66.1,74693.48,0.0,-1.0,0.0,0.00047]
[1776623141236,66.1,74704.31,0.0,-1.0,0.0,0.00048]
[1776623142243,66.1,74707.09,0.0,-1.0,0.0,0.00048]
[1776623143250,66.1,74709.14,0.0,-1.0,0.0,0.00048]
[1776623143993,66.1,74709.14,0.0,-1.0,0.0,0.00048]
[1776623144136,66.1,74709.14,0.0,-1.0,0.0,0.00048]
[1776623144196,66.1,74709.14,0.0,-1.0,0.0,0.00048]
[1776623144257,66.1,74713.27,0.0,-1.0,0.0,0.00049]
[1776623145264,66.1,74721.73,0.0,-1.0,0.0,0.0005]
[1776623146271,66.1,74726.84,0.0,-1.0,0.0,0.0005]
[1776623148141,66.1,74727.87,0.0,-1.0,0.0,0.00051]
[1776623148190,66.1,74727.87,0.0,-1.0,0.0,0.00051]
[1776623148199,66.1,74727.87,0.0,-1.0,0.0,0.00051]
[1776623148207,66.1,74727.87,0.0,-1.0,0.0,0.00051]
[1776623148436,66.1,74727.87,0.0,-1.0,0.0,0.00051]
[1776623148462,66.1,74728.75,0.0,-1.0,0.0,0.00051]
[1776623151307,66.1,74735.13,0.0,-1.0,0.0,0.00051]
[1776623152313,66.1,74744.05,0.0,-1.0,0.0,0.00053]
[1776623153320,66.1,74740.67,0.0,-1.0,0.0,0.00052]
[1776623155334,66.1,74745.5,0.0,-1.0,0.0,0.00053]
[1776623156341,66.1,74746.97,0.0,-1.0,0.0,0.00053]
[1776623159362,66.1,74742.35,0.0,-1.0,0.0,0.00052]
[1776623160240,66.1,74742.35,0.0,-1.0,0.0,0.00052]
[1776623160365,66.1,74742.35,0.0,-1.0,0.0,0.00052]
[1776623160436,66.1,74742.35,0.0,-1.0,0.0,0.00052]
[1776623160461,66.1,74741.52,0.0,-1.0,0.0,0.00052]
[1776623162384,66.1,74744.17,0.0,-1.0,0.0,0.00053]
[1776623163391,66.1,74745.76,0.0,-1.0,0.0,0.00053]
[1776623164398,66.1,74736.73,0.0,-1.0,0.0,0.00052]
[1776623165286,66.1,74736.73,0.0,-1.0,0.0,0.00052]
[1776623165429,66.1,74736.73,0.0,-1.0,0.0,0.00052]
[1776623165446,66.1,74740.05,0.0,-1.0,0.0,0.00052]
[1776623167926,66.1,74739.75,0.0,-1.0,0.0,0.00052]
[1776623171462,66.1,74739.03,0.0,-1.0,0.0,0.00052]
[1776623171514,66.1,74739.03,0.0,-1.0,0.0,0.00052]
[1776623171694,66.1,74739.03,0.0,-1.0,0.0,0.00052]
[1776623171563,66.1,74739.21,0.0,-1.0,0.0,0.00052]
[1776623172458,66.1,74747.1,0.0,-1.0,0.0,0.00053]
[1776623173465,66.1,74748.33,0.0,-1.0,0.0,0.00053]
[1776623174472,66.1,74746.31,0.0,-1.0,0.0,0.00053]
[1776623176413,66.1,74746.78,0.0,-1.0,0.0,0.00053]
[1776623176435,66.1,74746.78,0.0,-1.0,0.0,0.00053]
[1776623176608,66.1,74746.78,0.0,-1.0,0.0,0.00053]
[1776623176694,66.1,74746.78,0.0,-1.0,0.0,0.00053]
[1776623176634,66.1,74747.5,0.0,-1.0,0.0,0.00053]
[1776623177925,66.1,74747.57,0.0,-1.0,0.0,0.00053]
[1776623178504,66.1,74757.63,0.0,-1.0,0.0,0.00054]
[1776623179509,66.1,74768.86,0.0,-1.0,0.0,0.00056]
[1776623180516,66.1,74773.33,0.0,-1.0,0.0,0.00056]
[1776623181467,66.1,74773.33,0.0,-1.0,0.0,0.00056]
[1776623181523,66.1,74787.22,0.0,-1.0,0.0,0.00058]
[1776623182530,66.1,74784.9,0.0,-1.0,0.0,0.00058]
[1776623183537,66.1,74788.29,0.0,-1.0,0.0,0.00058]
[1776623184544,66.1,74789.83,0.0,-1.0,0.0,0.00058]
[1776623185550,66.1,74796.09,0.0,-1.0,0.0,0.00059]
[1776623186558,66.1,74798.34,0.0,-1.0,0.0,0.0006]
[1776623187565,66.1,74812.55,0.0,-1.0,0.0,0.00062]
[1776623188572,66.1,74815.44,0.0,-1.0,0.0,0.00062]
[1776623189697,66.1,74815.44,0.0,-1.0,0.0,0.00062]
[1776623191593,66.1,74815.77,0.0,-1.0,0.0,0.00061]
[1776623193607,66.1,74819.03,0.0,-1.0,0.0,0.00062]
[1776623195621,66.1,74812.09,0.0,-1.0,0.0,0.00061]
[1776623196627,66.1,74811.59,0.0,-1.0,0.0,0.00061]
[1776623198435,66.1,74811.48,0.0,-1.0,0.0,0.00061]
[1776623198642,66.1,74807.85,0.0,-1.0,0.0,0.0006]
[1776623199649,66.1,74804.29,0.0,-1.0,0.0,0.0006]
[1776623200655,66.1,74806.91,0.0,-1.0,0.0,0.0006]
[1776623200963,66.1,74806.91,0.0,-1.0,0.0,0.0006]
[1776623201040,66.1,74806.91,0.0,-1.0,0.0,0.0006]
[1776623201190,66.1,74806.91,0.0,-1.0,0.0,0.0006]
[1776623201663,66.1,74809.59,0.0,-1.0,0.0,0.0006]
[1776623204684,66.1,74807.37,0.0,-1.0,0.0,0.0006]
[1776623206698,66.1,74802.44,0.0,-1.0,0.0,0.00059]
[1776623207697,66.1,74802.44,0.0,-1.0,0.0,0.00059]
[1776623207705,66.1,74802.63,0.0,-1.0,0.0,0.00059]
[1776623207810,66.1,74802.63,0.0,-1.0,0.0,0.00059]
[1776623207936,66.1,74802.63,0.0,-1.0,0.0,0.00059]
[1776623208712,66.1,74803.71,0.0,-1.0,0.0,0.0006]
[1776623209718,66.1,74806.27,0.0,-1.0,0.0,0.0006]
[1776623210727,66.1,74810.02,0.0,-1.0,0.0,0.0006]
[1776623211509,66.1,74810.02,0.0,-1.0,0.0,0.0006]
[1776623211517,66.1,74810.02,0.0,-1.0,0.0,0.0006]
[1776623211687,66.1,74810.02,0.0,-1.0,0.0,0.0006]
[1776623211734,66.1,74812.78,0.0,-1.0,0.0,0.00061]
[1776623216166,66.1,74813.46,0.0,-1.0,0.0,0.00061]
[1776623216188,66.1,74813.46,0.0,-1.0,0.0,0.00061]
[1776623216275,66.1,74813.46,0.0,-1.0,0.0,0.00061]
[1776623216389,66.1,74813.46,0.0,-1.0,0.0,0.00061]
[1776623216435,66.1,74813.46,0.0,-1.0,0.0,0.00061]
[1776623216769,66.1,74814.33,0.0,-1.0,0.0,0.00061]
[1776623219790,66.1,74816.55,0.0,-1.0,0.0,0.00061]
[1776623222837,66.1,74816.31,0.0,-1.0,0.0,0.00061]
[1776623222921,66.1,74816.31,0.0,-1.0,0.0,0.00061]
[1776623222935,66.1,74816.31,0.0,-1.0,0.0,0.00061]
[1776623223818,66.1,74815.75,0.0,-1.0,0.0,0.00061]
[1776623226168,66.1,74816.24,0.0,-1.0,0.0,0.00061]
[1776623226257,66.1,74819.17,0.0,-1.0,0.0,0.00062]
[1776623227075,66.1,74819.17,0.0,-1.0,0.0,0.00062]
[1776623227188,66.1,74819.17,0.0,-1.0,0.0,0.00062]
[1776623227194,66.1,74819.17,0.0,-1.0,0.0,0.00062]
[1776623227343,66.1,74819.17,0.0,-1.0,0.0,0.00062]
[1776623227444,66.1,74819.17,0.0,-1.0,0.0,0.00062]
[1776623227481,66.1,74819.17,0.0,-1.0,0.0,0.00062]
[1776623227545,66.1,74827.85,0.0,-1.0,0.0,0.00063]
[1776623229699,66.1,74828.15,0.0,-1.0,0.0,0.00063]
[1776623229936,66.1,74828.62,0.0,-1.0,0.0,0.00063]
[1776623230039,66.1,74828.62,0.0,-1.0,0.0,0.00063]
[1776623230337,66.1,74828.62,0.0,-1.0,0.0,0.00063]
[1776623230435,66.1,74828.62,0.0,-1.0,0.0,0.00063]
[1776623230442,66.1,74828.62,0.0,-1.0,0.0,0.00063]
[1776623230575,66.1,74828.62,0.0,-1.0,0.0,0.00063]
[1776623230691,66.1,74828.62,0.0,-1.0,0.0,0.00063]
[1776623230701,66.1,74828.62,0.0,-1.0,0.0,0.00063]
[1776623230792,66.1,74828.62,0.0,-1.0,0.0,0.00063]
[1776623231874,66.1,74829.58,0.0,-1.0,0.0,0.00063]
[1776623233688,66.1,74829.58,0.0,-1.0,0.0,0.00063]
[1776623233939,66.1,74829.05,0.0,-1.0,0.0,0.00063]
[1776623233945,66.1,74829.05,0.0,-1.0,0.0,0.00063]
[1776623234040,66.1,74829.33,0.0,-1.0,0.0,0.00063]
[1776623235721,66.1,74829.33,0.0,-1.0,0.0,0.00063]
[1776623235752,66.1,74830.2,0.0,-1.0,0.0,0.00063]
[1776623235935,66.1,74830.2,0.0,-1.0,0.0,0.00063]
[1776623236160,66.1,74830.2,0.0,-1.0,0.0,0.00063]
[1776623236384,66.1,74830.2,0.0,-1.0,0.0,0.00063]
[1776623236439,66.1,74830.2,0.0,-1.0,0.0,0.00063]
[1776623236616,66.1,74830.2,0.0,-1.0,0.0,0.00063]
[1776623236833,66.1,74834.11,0.0,-1.0,0.0,0.00064]
[1776623236937,66.1,74834.11,0.0,-1.0,0.0,0.00064]
[1776623236946,66.1,74834.11,0.0,-1.0,0.0,0.00064]
[1776623237095,66.1,74834.11,0.0,-1.0,0.0,0.00064]
[1776623237189,66.1,74834.11,0.0,-1.0,0.0,0.00064]
[1776623237322,66.1,74834.11,0.0,-1.0,0.0,0.00064]
[1776623237551,66.1,74834.11,0.0,-1.0,0.0,0.00064]
[1776623237695,66.1,74834.11,0.0,-1.0,0.0,0.00064]
[1776623237809,66.1,74834.11,0.0,-1.0,0.0,0.00064]
[1776623237764,66.1,74837.33,0.0,-1.0,0.0,0.00064]
[1776623237942,66.1,74837.33,0.0,-1.0,0.0,0.00064]
[1776623238056,66.1,74837.33,0.0,-1.0,0.0,0.00064]
[1776623238191,66.1,74837.33,0.0,-1.0,0.0,0.00064]
[1776623238222,66.1,74837.33,0.0,-1.0,0.0,0.00064]
[1776623238269,66.1,74837.83,0.0,-1.0,0.0,0.00064]
[1776623238927,66.1,74839.85,0.0,-1.0,0.0,0.00065]
[1776623240946,66.1,74856.04,0.0,-1.0,0.0,0.00067]
[1776623242172,66.1,74856.04,0.0,-1.0,0.0,0.00067]
[1776623242270,66.1,74856.63,0.0,-1.0,0.0,0.00067]
[1776623242960,66.1,74867.05,0.0,-0.99999,0.0,0.00069]
[1776623243967,66.1,74865.84,0.0,-0.99999,0.0,0.00069]
[1776623244974,66.1,74864.57,0.0,-0.99999,0.0,0.00068]
[1776623246095,66.1,74864.57,0.0,-0.99999,0.0,0.00068]
[1776623246204,66.1,74864.57,0.0,-0.99999,0.0,0.00068]
[1776623246528,66.1,74864.57,0.0,-0.99999,0.0,0.00068]
[1776623246538,66.1,74873.08,0.0,-0.99999,0.0,0.0007]
[1776623246988,66.1,74871.08,0.0,-0.99999,0.0,0.00069]
[1776623248202,66.1,74871.08,0.0,-0.99999,0.0,0.00069]
[1776623249002,66.1,74883.05,0.0,-0.99999,0.0,0.00071]
[1776623250009,66.1,74888.53,0.0,-0.99999,0.0,0.00072]
[1776623251016,66.1,74888.17,0.0,-0.99999,0.0,0.00071]
[1776623253030,66.1,74889.36,0.0,-0.99999,0.0,0.00071]
[1776623256682,66.1,74877.66,0.0,-0.99999,0.0,0.0007]
[1776623257655,66.1,74876.86,0.0,-0.99999,0.0,0.00069]
[1776623260079,66.1,74875.88,0.0,-0.99999,0.0,0.00069]
[1776623261086,66.1,74872.54,0.0,-0.99999,0.0,0.00069]
[1776623262101,66.1,74873.34,0.0,-0.99999,0.0,0.00069]
[1776623264120,66.1,74872.37,0.0,-0.99999,0.0,0.00069]
[1776623268143,66.1,74873.48,0.0,-0.99999,0.0,0.00069]
[1776623270157,66.1,74871.17,0.0,-0.99999,0.0,0.00069]
[1776623271163,66.1,74870.48,0.0,-0.99999,0.0,0.00068]
[1776623272171,66.1,74869.31,0.0,-0.99999,0.0,0.00068]
[1776623275192,66.1,74864.34,0.0,-1.0,0.0,0.00068]
[1776623276199,66.1,74861.69,0.0,-1.0,0.0,0.00067]
[1776623277205,66.1,74862.48,0.0,-1.0,0.0,0.00067]
[1776623278213,66.1,74863.79,0.0,-1.0,0.0,0.00067]
[1776623279220,66.1,74864.87,0.0,-1.0,0.0,0.00068]
[1776623280227,66.1,74866.17,0.0,-1.0,0.0,0.00068]
[1776623281234,66.1,74876.75,0.0,-0.99999,0.0,0.00069]
[1776623282241,66.1,74882.47,0.0,-0.99999,0.0,0.0007]
[1776623284255,66.1,74877.84,0.0,-0.99999,0.0,0.0007]
[1776623286269,66.1,74876.77,0.0,-0.99999,0.0,0.00069]
[1776623287276,66.1,74875.15,0.0,-0.99999,0.0,0.00069]
[1776623288283,66.1,74873.7,0.0,-0.99999,0.0,0.00069]
[1776623290297,66.1,74872.91,0.0,-0.99999,0.0,0.00069]
[1776623291303,66.1,74872.31,0.0,-0.99999,0.0,0.00069]
[1776623293318,66.1,74872.96,0.0,-0.99999,0.0,0.00069]
[1776623294324,66.1,74872.32,0.0,-0.99999,0.0,0.00069]
[1776623295331,66.1,74873.1,0.0,-0.99999,0.0,0.00069]
[1776623296339,66.1,74874.27,0.0,-0.99999,0.0,0.00069]
[1776623297346,66.1,74870.23,0.0,-0.99999,0.0,0.00068]
[1776623298353,66.1,74867.75,0.0,-1.0,0.0,0.00068]
[1776623300367,66.1,74866.33,0.0,-1.0,0.0,0.00068]
[1776623301374,66.1,74864.15,0.0,-1.0,0.0,0.00067]
[1776623302381,66.1,74860.26,0.0,-1.0,0.0,0.00067]
[1776623303388,66.1,74861.47,0.0,-1.0,0.0,0.00067]
[1776623304395,66.1,74862.73,0.0,-1.0,0.0,0.00067]
[1776623305402,66.1,74866.79,0.0,-1.0,0.0,0.00068]
[1776623306409,66.1,74868.1,0.0,-0.99999,0.0,0.00068]
[1776623307417,66.1,74870.67,0.0,-0.99999,0.0,0.00068]
[1776623308425,66.1,74876.24,0.0,-0.99999,0.0,0.00069]
[1776623309431,66.1,74881.52,0.0,-0.99999,0.0,0.0007]
[1776623310437,66.1,74882.48,0.0,-0.99999,0.0,0.0007]
[1776623311445,66.1,74882.71,0.0,-0.99999,0.0,0.0007]
[1776623314466,66.1,74883.95,0.0,-0.99999,0.0,0.0007]
[1776623315473,66.1,74886.76,0.0,-0.99999,0.0,0.0007]
[1776623320508,66.1,74886.95,0.0,-0.99999,0.0,0.0007]
[1776623322693,66.1,74887.2,0.0,-0.99999,0.0,0.0007]
[1776623322715,66.1,74892.77,0.0,-0.99999,0.0,0.00071]
[1776623323529,66.1,74895.38,0.0,-0.99999,0.0,0.00072]
[1776623326088,66.1,74895.68,0.0,-0.99999,0.0,0.00072]
[1776623331585,66.1,74887.35,0.0,-0.99999,0.0,0.0007]
[1776623332592,66.1,74891.08,0.0,-0.99999,0.0,0.00071]
[1776623334606,66.1,74887.65,0.0,-0.99999,0.0,0.0007]
[1776623336619,66.1,74886.84,0.0,-0.99999,0.0,0.0007]
[1776623337627,66.1,74888.33,0.0,-0.99999,0.0,0.0007]
[1776623338819,66.1,74884.57,0.0,-0.99999,0.0,0.0007]
[1776623339641,66.1,74877.48,0.0,-0.99999,0.0,0.00069]
[1776623340648,66.1,74869.51,0.0,-1.0,0.0,0.00067]
[1776623341661,66.1,74842.35,0.0,-1.0,0.0,0.00063]
[1776623342248,66.1,74842.35,0.0,-1.0,0.0,0.00063]
[1776623342668,66.1,74816.81,0.0,-1.0,0.0,0.0006]
[1776623343406,66.1,74816.81,0.0,-1.0,0.0,0.0006]
[1776623343675,66.1,74786.65,0.0,-1.0,0.0,0.00056]
[1776623344682,66.1,74780.3,0.0,-1.0,0.0,0.00055]
[1776623345689,66.1,74781.65,0.0,-1.0,0.0,0.00055]
[1776623346146,66.1,74781.65,0.0,-1.0,0.0,0.00055]
[1776623348202,66.1,74780.97,0.0,-1.0,0.0,0.00055]
[1776623348606,66.1,74780.97,0.0,-1.0,0.0,0.00055]
[1776623348701,66.1,74780.97,0.0,-1.0,0.0,0.00055]
[1776623348710,66.1,74780.82,0.0,-1.0,0.0,0.00055]
[1776623350724,66.1,74785.08,0.0,-1.0,0.0,0.00056]
[1776623351731,66.1,74789.16,0.0,-1.0,0.0,0.00056]
[1776623352738,66.1,74791.88,0.0,-1.0,0.0,0.00056]
[1776623354752,66.1,74787.28,0.0,-1.0,0.0,0.00056]
[1776623355759,66.1,74785.77,0.0,-1.0,0.0,0.00056]
[1776623357772,66.1,74796.05,0.0,-1.0,0.0,0.00057]
[1776623358780,66.1,74805.52,0.0,-1.0,0.0,0.00058]
[1776623359787,66.1,74807.47,0.0,-1.0,0.0,0.00058]
[1776623361801,66.1,74808.9,0.0,-1.0,0.0,0.00059]
[1776623366837,66.1,74809.27,0.0,-1.0,0.0,0.00059]
[1776623368851,66.1,74815.41,0.0,-1.0,0.0,0.0006]
[1776623369859,66.1,74816.77,0.0,-1.0,0.0,0.0006]
[1776623371872,66.1,74815.47,0.0,-1.0,0.0,0.00059]
[1776623373887,66.1,74822.83,0.0,-1.0,0.0,0.0006]
[1776623375901,66.1,74823.58,0.0,-1.0,0.0,0.0006]
[1776623376340,66.1,74823.58,0.0,-1.0,0.0,0.0006]
[1776623376346,66.1,74823.58,0.0,-1.0,0.0,0.0006]
[1776623376438,66.1,74823.58,0.0,-1.0,0.0,0.0006]
[1776623376443,66.1,74823.58,0.0,-1.0,0.0,0.0006]
[1776623376702,66.1,74823.58,0.0,-1.0,0.0,0.0006]
[1776623377185,66.1,74823.73,0.0,-1.0,0.0,0.0006]
[1776623377299,66.1,74823.73,0.0,-1.0,0.0,0.0006]
[1776623377433,66.1,74823.73,0.0,-1.0,0.0,0.0006]
[1776623377691,66.1,74823.73,0.0,-1.0,0.0,0.0006]
[1776623377916,66.1,74824.59,0.0,-1.0,0.0,0.0006]
[1776623382951,66.1,74824.68,0.0,-1.0,0.0,0.0006]
[1776623383958,66.1,74826.55,0.0,-1.0,0.0,0.0006]
[1776623384965,66.1,74831.44,0.0,-1.0,0.0,0.00061]
[1776623386104,66.1,74832.61,0.0,-1.0,0.0,0.00061]
[1776623386193,66.1,74832.61,0.0,-1.0,0.0,0.00061]
[1776623386235,66.1,74832.61,0.0,-1.0,0.0,0.00061]
[1776623386345,66.1,74832.61,0.0,-1.0,0.0,0.00061]
[1776623386444,66.1,74832.61,0.0,-1.0,0.0,0.00061]
[1776623386979,66.1,74834.95,0.0,-1.0,0.0,0.00062]
[1776623387985,66.1,74837.96,0.0,-1.0,0.0,0.00062]
[1776623390209,66.1,74839.16,0.0,-1.0,0.0,0.00062]
[1776623390301,66.1,74839.16,0.0,-1.0,0.0,0.00062]
[1776623390436,66.1,74839.16,0.0,-1.0,0.0,0.00062]
[1776623390473,66.1,74839.31,0.0,-1.0,0.0,0.00062]
[1776623392015,66.1,74837.05,0.0,-1.0,0.0,0.00062]
[1776623393481,66.1,74837.05,0.0,-1.0,0.0,0.00062]
[1776623393597,66.1,74837.05,0.0,-1.0,0.0,0.00062]
[1776623393690,66.1,74837.05,0.0,-1.0,0.0,0.00062]
[1776623395421,66.1,74838.73,0.0,-1.0,0.0,0.00062]
[1776623395440,66.1,74838.73,0.0,-1.0,0.0,0.00062]
[1776623395550,66.1,74838.73,0.0,-1.0,0.0,0.00062]
[1776623395680,66.1,74838.73,0.0,-1.0,0.0,0.00062]
[1776623395692,66.1,74838.73,0.0,-1.0,0.0,0.00062]
[1776623395757,66.1,74839.39,0.0,-1.0,0.0,0.00062]
[1776623397051,66.1,74838.04,0.0,-1.0,0.0,0.00062]
[1776623402086,66.1,74838.96,0.0,-1.0,0.0,0.00062]
[1776623404571,66.1,74839.64,0.0,-1.0,0.0,0.00062]
[1776623404577,66.1,74839.64,0.0,-1.0,0.0,0.00062]
[1776623404682,66.1,74839.64,0.0,-1.0,0.0,0.00062]
[1776623404702,66.1,74839.64,0.0,-1.0,0.0,0.00062]
[1776623405336,66.1,74838.68,0.0,-1.0,0.0,0.00062]
[1776623405437,66.1,74838.68,0.0,-1.0,0.0,0.00062]
[1776623405443,66.1,74838.68,0.0,-1.0,0.0,0.00062]
[1776623405692,66.1,74838.68,0.0,-1.0,0.0,0.00062]
[1776623405710,66.1,74838.68,0.0,-1.0,0.0,0.00062]
[1776623406113,66.1,74836.68,0.0,-1.0,0.0,0.00062]
[1776623407121,66.1,74825.63,0.0,-1.0,0.0,0.0006]
[1776623408723,66.1,74825.63,0.0,-1.0,0.0,0.0006]
[1776623408828,66.1,74825.63,0.0,-1.0,0.0,0.0006]
[1776623408935,66.1,74825.63,0.0,-1.0,0.0,0.0006]
[1776623408929,66.1,74824.44,0.0,-1.0,0.0,0.0006]
[1776623409720,66.1,74824.44,0.0,-1.0,0.0,0.0006]
[1776623409782,66.1,74824.44,0.0,-1.0,0.0,0.0006]
[1776623409890,66.1,74824.44,0.0,-1.0,0.0,0.0006]
[1776623409935,66.1,74824.44,0.0,-1.0,0.0,0.0006]
[1776623409986,66.1,74825.66,0.0,-1.0,0.0,0.0006]
[1776623410141,66.1,74824.22,0.0,-1.0,0.0,0.0006]
[1776623414170,66.1,74817.54,0.0,-1.0,0.0,0.00059]
[1776623415177,66.1,74823.57,0.0,-1.0,0.0,0.0006]
[1776623416184,66.1,74826.93,0.0,-1.0,0.0,0.0006]
[1776623417191,66.1,74833.33,0.0,-1.0,0.0,0.00061]
[1776623418748,66.1,74833.33,0.0,-1.0,0.0,0.00061]
[1776623418795,66.1,74833.33,0.0,-1.0,0.0,0.00061]
[1776623418940,66.1,74833.33,0.0,-1.0,0.0,0.00061]
[1776623418998,66.1,74838.29,0.0,-1.0,0.0,0.00062]
[1776623419834,66.1,74838.29,0.0,-1.0,0.0,0.00062]
[1776623419840,66.1,74838.29,0.0,-1.0,0.0,0.00062]
[1776623419936,66.1,74838.29,0.0,-1.0,0.0,0.00062]
[1776623419936,66.1,74838.81,0.0,-1.0,0.0,0.00062]
[1776623424240,66.1,74840.82,0.0,-1.0,0.0,0.00062]
[1776623430281,66.1,74841.07,0.0,-1.0,0.0,0.00062]
[1776623431524,66.1,74841.07,0.0,-1.0,0.0,0.00062]
[1776623431646,66.1,74841.07,0.0,-1.0,0.0,0.00062]
[1776623431695,66.1,74841.07,0.0,-1.0,0.0,0.00062]
[1776623431729,66.1,74841.18,0.0,-1.0,0.0,0.00062]
[1776623432391,66.1,74841.18,0.0,-1.0,0.0,0.00062]
[1776623432436,66.1,74841.18,0.0,-1.0,0.0,0.00062]
[1776623432491,66.1,74841.18,0.0,-1.0,0.0,0.00062]
[1776623432695,66.1,74841.18,0.0,-1.0,0.0,0.00062]
[1776623432760,66.1,74841.7,0.0,-1.0,0.0,0.00062]
[1776623437445,66.1,74842.67,0.0,-1.0,0.0,0.00062]
[1776623437860,66.1,74842.67,0.0,-1.0,0.0,0.00062]
[1776623437954,66.1,74823.3,0.0,-1.0,0.0,0.00059]
[1776623438342,66.1,74803.46,0.0,-1.0,0.0,0.00056]
[1776623439349,66.1,74803.97,0.0,-1.0,0.0,0.00057]
[1776623440356,66.1,74804.05,0.0,-1.0,0.0,0.00057]
[1776623441132,66.1,74804.05,0.0,-1.0,0.0,0.00057]
[1776623443261,66.1,74804.46,0.0,-1.0,0.0,0.00057]
[1776623443442,66.1,74804.46,0.0,-1.0,0.0,0.00057]
[1776623443499,66.1,74804.81,0.0,-1.0,0.0,0.00057]
[1776623445391,66.1,74806.37,0.0,-1.0,0.0,0.00057]
[1776623446398,66.1,74809.88,0.0,-1.0,0.0,0.00057]
[1776623452449,66.1,74811.52,0.0,-1.0,0.0,0.00058]
[1776623454368,66.1,74811.65,0.0,-1.0,0.0,0.00058]
[1776623454427,66.1,74811.65,0.0,-1.0,0.0,0.00058]
[1776623454441,66.1,74811.65,0.0,-1.0,0.0,0.00058]
[1776623454863,66.1,74811.65,0.0,-1.0,0.0,0.00058]
[1776623454936,66.1,74811.65,0.0,-1.0,0.0,0.00058]
[1776623454950,66.1,74811.65,0.0,-1.0,0.0,0.00058]
[1776623455014,66.1,74812.15,0.0,-1.0,0.0,0.00058]
[1776623455191,66.1,74812.15,0.0,-1.0,0.0,0.00058]
[1776623456477,66.1,74814.57,0.0,-1.0,0.0,0.00058]
[1776623457484,66.1,74818.27,0.0,-1.0,0.0,0.00058]
[1776623458729,66.1,74818.27,0.0,-1.0,0.0,0.00058]
[1776623458870,66.1,74818.27,0.0,-1.0,0.0,0.00058]
[1776623458934,66.1,74818.27,0.0,-1.0,0.0,0.00058]
[1776623459498,66.1,74822.24,0.0,-1.0,0.0,0.00059]
[1776623460833,66.1,74822.24,0.0,-1.0,0.0,0.00059]
[1776623460840,66.1,74822.24,0.0,-1.0,0.0,0.00059]
[1776623460937,66.1,74822.24,0.0,-1.0,0.0,0.00059]
[1776623461039,66.1,74823.45,0.0,-1.0,0.0,0.00059]
[1776623464533,66.1,74822.23,0.0,-1.0,0.0,0.00059]
[1776623469568,66.1,74822.63,0.0,-1.0,0.0,0.00059]
[1776623472670,66.1,74822.67,0.0,-1.0,0.0,0.00059]
[1776623472686,66.1,74822.67,0.0,-1.0,0.0,0.00059]
[1776623472938,66.1,74822.67,0.0,-1.0,0.0,0.00059]
[1776623474603,66.1,74827.72,0.0,-1.0,0.0,0.0006]
[1776623475609,66.1,74830.2,0.0,-1.0,0.0,0.0006]
[1776623476158,66.1,74830.2,0.0,-1.0,0.0,0.0006]
[1776623476188,66.1,74830.2,0.0,-1.0,0.0,0.0006]
[1776623476195,66.1,74830.2,0.0,-1.0,0.0,0.0006]
[1776623476477,66.1,74830.2,0.0,-1.0,0.0,0.0006]
[1776623476617,66.1,74831.93,0.0,-1.0,0.0,0.0006]
[1776623477624,66.1,74839.03,0.0,-1.0,0.0,0.00061]
[1776623478631,66.1,74839.8,0.0,-1.0,0.0,0.00061]
[1776623482320,66.1,74840.41,0.0,-1.0,0.0,0.00062]
[1776623482326,66.1,74840.41,0.0,-1.0,0.0,0.00062]
[1776623482436,66.1,74840.41,0.0,-1.0,0.0,0.00062]
[1776623482968,66.1,74840.41,0.0,-1.0,0.0,0.00062]
[1776623483034,66.1,74840.41,0.0,-1.0,0.0,0.00062]
[1776623483010,66.1,74840.41,0.0,-1.0,0.0,0.00062]
[1776623483188,66.1,74840.41,0.0,-1.0,0.0,0.00062]
[1776623483320,66.1,74840.41,0.0,-1.0,0.0,0.00062]
[1776623483375,66.1,74840.41,0.0,-1.0,0.0,0.00062]
[1776623483437,66.1,74840.41,0.0,-1.0,0.0,0.00062]
[1776623483665,66.1,74840.15,0.0,-1.0,0.0,0.00061]
[1776623485679,66.1,74834.98,0.0,-1.0,0.0,0.00061]
[1776623486687,66.1,74831.9,0.0,-1.0,0.0,0.0006]
[1776623487694,66.1,74828.24,0.0,-1.0,0.0,0.0006]
[1776623488563,66.1,74828.24,0.0,-1.0,0.0,0.0006]
[1776623488660,66.1,74828.24,0.0,-1.0,0.0,0.0006]
[1776623488701,66.1,74828.24,0.0,-1.0,0.0,0.0006]
[1776623488747,66.1,74829.58,0.0,-1.0,0.0,0.0006]
[1776623489708,66.1,74823.19,0.0,-1.0,0.0,0.00059]
[1776623490714,66.1,74824.66,0.0,-1.0,0.0,0.00059]
[1776623491778,66.1,74824.66,0.0,-1.0,0.0,0.00059]
[1776623491791,66.1,74824.66,0.0,-1.0,0.0,0.00059]
[1776623491936,66.1,74824.66,0.0,-1.0,0.0,0.00059]
[1776623492000,66.1,74823.31,0.0,-1.0,0.0,0.00058]
[1776623493736,66.1,74827.73,0.0,-1.0,0.0,0.00059]
[1776623496081,66.1,74828.17,0.0,-1.0,0.0,0.00059]
[1776623495750,66.1,74824.66,0.0,-1.0,0.0,0.00059]
[1776623496138,66.1,74824.66,0.0,-1.0,0.0,0.00059]
[1776623496201,66.1,74824.66,0.0,-1.0,0.0,0.00059]
[1776623496450,66.1,74824.66,0.0,-1.0,0.0,0.00059]
[1776623496535,66.1,74824.66,0.0,-1.0,0.0,0.00059]
[1776623496677,66.1,74824.66,0.0,-1.0,0.0,0.00059]
[1776623496692,66.1,74824.66,0.0,-1.0,0.0,0.00059]
[1776623496757,66.1,74823.08,0.0,-1.0,0.0,0.00058]
[1776623497776,66.1,74823.08,0.0,-1.0,0.0,0.00058]
[1776623497861,66.1,74798.06,0.0,-1.0,0.0,0.00055]
[1776623498771,66.1,74801.93,0.0,-1.0,0.0,0.00056]
[1776623499778,66.1,74807.6,0.0,-1.0,0.0,0.00056]
[1776623501281,66.1,74807.67,0.0,-1.0,0.0,0.00056]
[1776623501944,66.1,74795.04,0.0,-1.0,0.0,0.00055]
[1776623502800,66.1,74790.98,0.0,-1.0,0.0,0.00054]
[1776623503807,66.1,74780.85,0.0,-1.0,0.0,0.00053]
[1776623504814,66.1,74779.91,0.0,-1.0,0.0,0.00053]
[1776623505821,66.1,74778.26,0.0,-1.0,0.0,0.00053]
[1776623506828,66.1,74779.49,0.0,-1.0,0.0,0.00053]
[1776623507835,66.1,74782.99,0.0,-1.0,0.0,0.00053]
[1776623511963,66.1,74783.65,0.0,-1.0,0.0,0.00053]
[1776623512011,66.1,74783.65,0.0,-1.0,0.0,0.00053]
[1776623512018,66.1,74783.65,0.0,-1.0,0.0,0.00053]
[1776623512022,66.1,74783.81,0.0,-1.0,0.0,0.00053]
[1776623512192,66.1,74783.81,0.0,-1.0,0.0,0.00053]
[1776623512276,66.1,74783.81,0.0,-1.0,0.0,0.00053]
[1776623512384,66.1,74783.81,0.0,-1.0,0.0,0.00053]
[1776623512437,66.1,74783.81,0.0,-1.0,0.0,0.00053]
[1776623512530,66.1,74783.81,0.0,-1.0,0.0,0.00053]
[1776623514885,66.1,74780.45,0.0,-1.0,0.0,0.00053]
[1776623515435,66.1,74780.45,0.0,-1.0,0.0,0.00053]
[1776623515690,66.1,74780.45,0.0,-1.0,0.0,0.00053]
[1776623515892,66.1,74776.44,0.0,-1.0,0.0,0.00052]
[1776623516800,66.1,74776.44,0.0,-1.0,0.0,0.00052]
[1776623516853,66.1,74776.44,0.0,-1.0,0.0,0.00052]
[1776623516935,66.1,74776.44,0.0,-1.0,0.0,0.00052]
[1776623516947,66.1,74776.87,0.0,-1.0,0.0,0.00052]
[1776623517590,66.1,74776.87,0.0,-1.0,0.0,0.00052]
[1776623517689,66.1,74776.87,0.0,-1.0,0.0,0.00052]
[1776623517698,66.1,74776.87,0.0,-1.0,0.0,0.00052]
[1776623517822,66.1,74776.87,0.0,-1.0,0.0,0.00052]
[1776623517936,66.1,74776.87,0.0,-1.0,0.0,0.00052]
[1776623518037,66.1,74778.79,0.0,-1.0,0.0,0.00053]
[1776623519922,66.1,74780.05,0.0,-1.0,0.0,0.00053]
[1776623520930,66.1,74781.32,0.0,-1.0,0.0,0.00053]
[1776623525965,66.1,74780.54,0.0,-1.0,0.0,0.00053]
[1776623526287,66.1,74780.54,0.0,-1.0,0.0,0.00053]
[1776623526347,66.1,74780.54,0.0,-1.0,0.0,0.00053]
[1776623526435,66.1,74780.54,0.0,-1.0,0.0,0.00053]
[1776623526604,66.1,74780.54,0.0,-1.0,0.0,0.00053]
[1776623526692,66.1,74780.54,0.0,-1.0,0.0,0.00053]
[1776623526750,66.1,74780.54,0.0,-1.0,0.0,0.00053]
[1776623526936,66.1,74780.54,0.0,-1.0,0.0,0.00053]
[1776623526972,66.1,74780.29,0.0,-1.0,0.0,0.00053]
[1776623528986,66.1,74781.57,0.0,-1.0,0.0,0.00053]
[1776623529992,66.1,74782.75,0.0,-1.0,0.0,0.00053]
[1776623534021,66.1,74790.22,0.0,-1.0,0.0,0.00054]
[1776623535028,66.1,74791.38,0.0,-1.0,0.0,0.00054]
[1776623535582,66.1,74791.38,0.0,-1.0,0.0,0.00054]
[1776623535692,66.1,74791.38,0.0,-1.0,0.0,0.00054]
[1776623535698,66.1,74791.38,0.0,-1.0,0.0,0.00054]
[1776623535794,66.1,74791.38,0.0,-1.0,0.0,0.00054]
[1776623535935,66.1,74791.38,0.0,-1.0,0.0,0.00054]
[1776623535940,66.1,74791.38,0.0,-1.0,0.0,0.00054]
[1776623536074,66.1,74791.38,0.0,-1.0,0.0,0.00054]
[1776623536035,66.1,74789.85,0.0,-1.0,0.0,0.00054]
[1776623536187,66.1,74789.85,0.0,-1.0,0.0,0.00054]
[1776623536241,66.1,74789.85,0.0,-1.0,0.0,0.00054]
[1776623536307,66.1,74789.85,0.0,-1.0,0.0,0.00054]
[1776623536422,66.1,74789.85,0.0,-1.0,0.0,0.00054]
[1776623536442,66.1,74789.85,0.0,-1.0,0.0,0.00054]
[1776623536671,66.1,74789.85,0.0,-1.0,0.0,0.00054]
[1776623536688,66.1,74789.85,0.0,-1.0,0.0,0.00054]
[1776623536825,66.1,74789.85,0.0,-1.0,0.0,0.00054]
[1776623536934,66.1,74789.85,0.0,-1.0,0.0,0.00054]
[1776623537087,66.1,74789.85,0.0,-1.0,0.0,0.00054]
[1776623537163,66.1,74788.44,0.0,-1.0,0.0,0.00054]
[1776623537248,66.1,74788.44,0.0,-1.0,0.0,0.00054]
[1776623538049,66.1,74783.99,0.0,-1.0,0.0,0.00053]
[1776623539056,66.1,74782.16,0.0,-1.0,0.0,0.00053]
[1776623539435,66.1,74782.16,0.0,-1.0,0.0,0.00053]
[1776623539697,66.1,74782.16,0.0,-1.0,0.0,0.00053]
[1776623539783,66.1,74782.16,0.0,-1.0,0.0,0.00053]
[1776623540063,66.1,74779.69,0.0,-1.0,0.0,0.00053]
[1776623540810,66.1,74779.69,0.0,-1.0,0.0,0.00053]
[1776623540935,66.1,74779.69,0.0,-1.0,0.0,0.00053]
[1776623540943,66.1,74779.69,0.0,-1.0,0.0,0.00053]
[1776623541075,66.1,74779.69,0.0,-1.0,0.0,0.00053]
[1776623541070,66.1,74778.32,0.0,-1.0,0.0,0.00053]
[1776623541188,66.1,74778.32,0.0,-1.0,0.0,0.00053]
[1776623542077,66.1,74778.14,0.0,-1.0,0.0,0.00053]
[1776623542661,66.1,74778.14,0.0,-1.0,0.0,0.00053]
[1776623542707,66.1,74778.14,0.0,-1.0,0.0,0.00053]
[1776623542825,66.1,74778.14,0.0,-1.0,0.0,0.00053]
[1776623543084,66.1,74786.02,0.0,-1.0,0.0,0.00054]
[1776623544025,66.1,74786.02,0.0,-1.0,0.0,0.00054]
[1776623544093,66.1,74786.02,0.0,-1.0,0.0,0.00054]
[1776623544091,66.1,74786.23,0.0,-1.0,0.0,0.00054]
[1776623544191,66.1,74786.23,0.0,-1.0,0.0,0.00054]
[1776623545098,66.1,74787.34,0.0,-1.0,0.0,0.00054]
[1776623547113,66.1,74788.59,0.0,-1.0,0.0,0.00054]
[1776623550285,66.1,74788.8,0.0,-1.0,0.0,0.00054]
[1776623550904,66.1,74788.8,0.0,-1.0,0.0,0.00054]
[1776623550957,66.1,74788.8,0.0,-1.0,0.0,0.00054]
[1776623551140,66.1,74788.73,0.0,-1.0,0.0,0.00053]
[1776623551190,66.1,74788.73,0.0,-1.0,0.0,0.00053]
[1776623551286,66.1,74788.73,0.0,-1.0,0.0,0.00053]
[1776623551448,66.1,74788.73,0.0,-1.0,0.0,0.00053]
[1776623551477,66.1,74788.73,0.0,-1.0,0.0,0.00053]
[1776623551502,66.1,74788.73,0.0,-1.0,0.0,0.00053]
[1776623551681,66.1,74788.73,0.0,-1.0,0.0,0.00053]
[1776623551694,66.1,74788.73,0.0,-1.0,0.0,0.00053]
[1776623551946,66.1,74788.73,0.0,-1.0,0.0,0.00053]
[1776623552678,66.1,74788.87,0.0,-1.0,0.0,0.00053]
[1776623554161,66.1,74804.54,0.0,-1.0,0.0,0.00055]
[1776623555168,66.1,74806.35,0.0,-1.0,0.0,0.00055]
[1776623555437,66.1,74806.35,0.0,-1.0,0.0,0.00055]
[1776623555696,66.1,74806.35,0.0,-1.0,0.0,0.00055]
[1776623555800,66.1,74806.35,0.0,-1.0,0.0,0.00055]
[1776623555909,66.1,74806.35,0.0,-1.0,0.0,0.00055]
[1776623555936,66.1,74806.35,0.0,-1.0,0.0,0.00055]
[1776623556023,66.1,74806.35,0.0,-1.0,0.0,0.00055]
[1776623556175,66.1,74806.35,0.0,-1.0,0.0,0.00055]
[1776623556196,66.1,74806.55,0.0,-1.0,0.0,0.00055]
[1776623556318,66.1,74806.55,0.0,-1.0,0.0,0.00055]
[1776623556436,66.1,74806.55,0.0,-1.0,0.0,0.00055]
[1776623556505,66.1,74806.55,0.0,-1.0,0.0,0.00055]
[1776623556535,66.1,74806.55,0.0,-1.0,0.0,0.00055]
[1776623556692,66.1,74806.55,0.0,-1.0,0.0,0.00055]
[1776623556827,66.1,74806.55,0.0,-1.0,0.0,0.00055]
[1776623556888,66.1,74806.55,0.0,-1.0,0.0,0.00055]
[1776623559437,66.1,74806.73,0.0,-1.0,0.0,0.00055]
[1776623559695,66.1,74806.73,0.0,-1.0,0.0,0.00055]
[1776623559943,66.1,74806.73,0.0,-1.0,0.0,0.00055]
[1776623560195,66.1,74806.73,0.0,-1.0,0.0,0.00055]
[1776623560421,66.1,74806.73,0.0,-1.0,0.0,0.00055]
[1776623560437,66.1,74806.73,0.0,-1.0,0.0,0.00055]
[1776623560714,66.1,74806.73,0.0,-1.0,0.0,0.00055]
[1776623560964,66.1,74806.73,0.0,-1.0,0.0,0.00055]
[1776623561191,66.1,74806.77,0.0,-1.0,0.0,0.00055]
[1776623561210,66.1,74810.41,0.0,-1.0,0.0,0.00056]
[1776623566245,66.1,74806.3,0.0,-1.0,0.0,0.00055]
[1776623570031,66.1,74806.16,0.0,-1.0,0.0,0.00055]
[1776623570039,66.1,74806.16,0.0,-1.0,0.0,0.00055]
[1776623570132,66.1,74806.19,0.0,-1.0,0.0,0.00055]
[1776623570199,66.1,74806.19,0.0,-1.0,0.0,0.00055]
[1776623570327,66.1,74806.19,0.0,-1.0,0.0,0.00055]
[1776623570438,66.1,74806.19,0.0,-1.0,0.0,0.00055]
[1776623570461,66.1,74806.19,0.0,-1.0,0.0,0.00055]
[1776623570584,66.1,74806.19,0.0,-1.0,0.0,0.00055]
[1776623570689,66.1,74806.19,0.0,-1.0,0.0,0.00055]
[1776623571152,66.1,74806.23,0.0,-1.0,0.0,0.00055]
[1776623573294,66.1,74807.34,0.0,-1.0,0.0,0.00056]
[1776623578329,66.1,74806.88,0.0,-1.0,0.0,0.00055]
[1776623581353,66.1,74808.02,0.0,-1.0,0.0,0.00056]
[1776623582674,66.1,74808.02,0.0,-1.0,0.0,0.00056]
[1776623582694,66.1,74808.02,0.0,-1.0,0.0,0.00056]
[1776623582807,66.1,74808.02,0.0,-1.0,0.0,0.00056]
[1776623582935,66.1,74808.02,0.0,-1.0,0.0,0.00056]
[1776623583036,66.1,74801.73,0.0,-1.0,0.0,0.00055]
[1776623583367,66.1,74791.49,0.0,-1.0,0.0,0.00054]
[1776623584374,66.1,74786.83,0.0,-1.0,0.0,0.00053]
[1776623585382,66.1,74785.61,0.0,-1.0,0.0,0.00053]
[1776623587395,66.1,74783.75,0.0,-1.0,0.0,0.00053]
[1776623588402,66.1,74778.59,0.0,-1.0,0.0,0.00052]
[1776623589410,66.1,74772.53,0.0,-1.0,0.0,0.00051]
[1776623590416,66.1,74769.98,0.0,-1.0,0.0,0.00051]
[1776623591423,66.1,74761.98,0.0,-1.0,0.0,0.0005]
[1776623593437,66.1,74759.84,0.0,-1.0,0.0,0.0005]
[1776623594443,66.1,74760.81,0.0,-1.0,0.0,0.0005]
[1776623595452,66.1,74763.17,0.0,-1.0,0.0,0.0005]
[1776623596624,66.1,74763.17,0.0,-1.0,0.0,0.0005]
[1776623596695,66.1,74763.17,0.0,-1.0,0.0,0.0005]
[1776623596758,66.1,74763.17,0.0,-1.0,0.0,0.0005]
[1776623596937,66.1,74763.17,0.0,-1.0,0.0,0.0005]
[1776623596952,66.1,74766.26,0.0,-1.0,0.0,0.0005]
[1776623597466,66.1,74773.65,0.0,-1.0,0.0,0.00051]
[1776623598861,66.1,74773.65,0.0,-1.0,0.0,0.00051]
[1776623598962,66.1,74778.03,0.0,-1.0,0.0,0.00052]
[1776623599480,66.1,74780.92,0.0,-1.0,0.0,0.00052]
[1776623600487,66.1,74776.74,0.0,-1.0,0.0,0.00052]
[1776623602501,66.1,74774.81,0.0,-1.0,0.0,0.00051]
[1776623607536,66.1,74774.86,0.0,-1.0,0.0,0.00051]
[1776623608543,66.1,74773.55,0.0,-1.0,0.0,0.00051]
[1776623609550,66.1,74772.12,0.0,-1.0,0.0,0.00051]
[1776623613578,66.1,74772.12,0.0,-1.0,0.0,0.0005]
[1776623614585,66.1,74773.35,0.0,-1.0,0.0,0.00051]
[1776623619620,66.1,74773.89,0.0,-1.0,0.0,0.00051]
[1776623621634,66.1,74771.34,0.0,-1.0,0.0,0.0005]
[1776623622641,66.1,74765.73,0.0,-1.0,0.0,0.0005]
[1776623623648,66.1,74758.25,0.0,-1.0,0.0,0.00049]
[1776623625662,66.1,74757.97,0.0,-1.0,0.0,0.00049]
[1776623627676,66.1,74756.77,0.0,-1.0,0.0,0.00049]
[1776623629690,66.1,74750.44,0.0,-1.0,0.0,0.00048]
[1776623630697,66.1,74738.06,0.0,-1.0,0.0,0.00047]
[1776623631704,66.1,74736.83,0.0,-1.0,0.0,0.00047]
[1776623636739,66.1,74733.88,0.0,-1.0,0.0,0.00046]
[1776623640767,66.1,74732.51,0.0,-1.0,0.0,0.00046]
[1776623641774,66.1,74733.61,0.0,-1.0,0.0,0.00046]
[1776623642781,66.1,74736.76,0.0,-1.0,0.0,0.00046]
[1776623643789,66.1,74735.14,0.0,-1.0,0.0,0.00046]
[1776623644795,66.1,74727.07,0.0,-1.0,0.0,0.00045]
[1776623645802,66.1,74725.61,0.0,-1.0,0.0,0.00045]
[1776623646809,66.1,74727.04,0.0,-1.0,0.0,0.00045]
[1776623648264,66.1,74729.27,0.0,-1.0,0.0,0.00046]
[1776623648823,66.1,74730.53,0.0,-1.0,0.0,0.00046]
[1776623649830,66.1,74735.21,0.0,-1.0,0.0,0.00046]
[1776623651843,66.1,74740.72,0.0,-1.0,0.0,0.00047]
[1776623653858,66.1,74733.4,0.0,-1.0,0.0,0.00046]
[1776623654866,66.1,74729.38,0.0,-1.0,0.0,0.00046]
[1776623656879,66.1,74733.68,0.0,-1.0,0.0,0.00046]
[1776623657886,66.1,74743.51,0.0,-1.0,0.0,0.00047]
[1776623658893,66.1,74744.34,0.0,-1.0,0.0,0.00047]
[1776623660907,66.1,74742.06,0.0,-1.0,0.0,0.00047]
[1776623666948,66.1,74742.18,0.0,-1.0,0.0,0.00047]
[1776623672991,66.1,74742.29,0.0,-1.0,0.0,0.00046]
[1776623683062,66.1,74741.75,0.0,-1.0,0.0,0.00046]
[1776623688097,66.1,74742.55,0.0,-1.0,0.0,0.00047]
[1776623695146,66.1,74742.48,0.0,-1.0,0.0,0.00047]
[1776623698167,66.1,74743.82,0.0,-1.0,0.0,0.00047]
[1776623700181,66.1,74744.98,0.0,-1.0,0.0,0.00047]
[1776623705216,66.1,74743.42,0.0,-1.0,0.0,0.00047]
[1776623707230,66.1,74735.33,0.0,-1.0,0.0,0.00046]
[1776623708237,66.1,74735.16,0.0,-1.0,0.0,0.00046]
[1776623709244,66.1,74730.24,0.0,-1.0,0.0,0.00045]
[1776623710251,66.1,74727.18,0.0,-1.0,0.0,0.00045]
[1776623711259,66.1,74726.17,0.0,-1.0,0.0,0.00045]
[1776623712266,66.1,74724.77,0.0,-1.0,0.0,0.00045]
[1776623713273,66.1,74719.43,0.0,-1.0,0.0,0.00044]
[1776623715287,66.1,74718.2,0.0,-1.0,0.0,0.00044]
[1776623720323,66.1,74725.4,0.0,-1.0,0.0,0.00045]
[1776623721331,66.1,74729.45,0.0,-1.0,0.0,0.00045]
[1776623722337,66.1,74737.47,0.0,-1.0,0.0,0.00046]
[1776623723345,66.1,74737.66,0.0,-1.0,0.0,0.00046]
[1776623724352,66.1,74729.02,0.0,-1.0,0.0,0.00045]
[1776623725359,66.1,74728.2,0.0,-1.0,0.0,0.00045]
[1776623730394,66.1,74727.93,0.0,-1.0,0.0,0.00045]
[1776623732408,66.1,74727.96,0.0,-1.0,0.0,0.00044]
[1776623737443,66.1,74727.18,0.0,-1.0,0.0,0.00044]
[1776623739458,66.1,74730.44,0.0,-1.0,0.0,0.00045]
[1776623742479,66.1,74734.96,0.0,-1.0,0.0,0.00045]
[1776623743486,66.1,74737.69,0.0,-1.0,0.0,0.00045]
[1776623747514,66.1,74740.41,0.0,-1.0,0.0,0.00046]
[1776623752549,66.1,74741.13,0.0,-1.0,0.0,0.00046]
[1776623757588,66.1,74740.76,0.0,-1.0,0.0,0.00046]
[1776623758595,66.1,74749.66,0.0,-1.0,0.0,0.00047]
[1776623759602,66.1,74751.14,0.0,-1.0,0.0,0.00047]
[1776623760609,66.1,74755.17,0.0,-1.0,0.0,0.00047]
[1776623763631,66.1,74756.98,0.0,-1.0,0.0,0.00047]
[1776623766652,66.1,74759.24,0.0,-1.0,0.0,0.00048]
[1776623767659,66.1,74761.06,0.0,-1.0,0.0,0.00048]
[1776623770680,66.1,74760.08,0.0,-1.0,0.0,0.00048]
[1776623773701,66.1,74761.02,0.0,-1.0,0.0,0.00048]
[1776623774707,66.1,74776.98,0.0,-1.0,0.0,0.0005]
[1776623775715,66.1,74779.49,0.0,-1.0,0.0,0.0005]
[1776623776722,66.1,74779.31,0.0,-1.0,0.0,0.0005]
[1776623777729,66.1,74777.57,0.0,-1.0,0.0,0.0005]
[1776623782764,66.1,74778.54,0.0,-1.0,0.0,0.0005]
[1776623784778,66.1,74776.06,0.0,-1.0,0.0,0.0005]
[1776623785784,66.1,74771.14,0.0,-1.0,0.0,0.00049]
[1776623787798,66.1,74773.75,0.0,-1.0,0.0,0.00049]
[1776623789813,66.1,74770.77,0.0,-1.0,0.0,0.00049]
[1776623791827,66.1,74770.22,0.0,-1.0,0.0,0.00048]
[1776623796862,66.1,74770.95,0.0,-1.0,0.0,0.00048]
[1776623798876,66.1,74767.44,0.0,-1.0,0.0,0.00048]
[1776623799882,66.1,74764.88,0.0,-1.0,0.0,0.00048]
[1776623803911,66.1,74765.88,0.0,-1.0,0.0,0.00048]
[1776623808946,66.1,74760.85,0.0,-1.0,0.0,0.00047]
[1776623812974,66.1,74761.92,0.0,-1.0,0.0,0.00047]
[1776623814989,66.1,74762.95,0.0,-1.0,0.0,0.00048]
[1776623815995,66.1,74764.37,0.0,-1.0,0.0,0.00048]
[1776623817003,66.1,74770.22,0.0,-1.0,0.0,0.00048]
[1776623818010,66.1,74771.18,0.0,-1.0,0.0,0.00048]
[1776623823045,66.1,74771.42,0.0,-1.0,0.0,0.00048]
[1776623825059,66.1,74775.48,0.0,-1.0,0.0,0.00049]
[1776623829087,66.1,74781.26,0.0,-1.0,0.0,0.0005]
[1776623830094,66.1,74784.26,0.0,-1.0,0.0,0.0005]
[1776623831101,66.1,74793.47,0.0,-1.0,0.0,0.00051]
[1776623832108,66.1,74795.17,0.0,-1.0,0.0,0.00051]
[1776623833114,66.1,74796.72,0.0,-1.0,0.0,0.00051]
[1776623834122,66.1,74798.1,0.0,-1.0,0.0,0.00052]
[1776623836143,66.1,74787.06,0.0,-1.0,0.0,0.0005]
[1776623837150,66.1,74790.84,0.0,-1.0,0.0,0.00051]
[1776623841177,66.1,74791.93,0.0,-1.0,0.0,0.00051]
[1776623843071,66.1,74792.73,0.0,-1.0,0.0,0.00051]
[1776623843192,66.1,74779.76,0.0,-1.0,0.0,0.00049]
[1776623844199,66.1,74784.58,0.0,-1.0,0.0,0.0005]
[1776623845433,66.1,74786.15,0.0,-1.0,0.0,0.0005]
[1776623846457,66.1,74786.15,0.0,-1.0,0.0,0.0005]
[1776623847220,66.1,74788.04,0.0,-1.0,0.0,0.0005]
[1776623849234,66.1,74783.11,0.0,-1.0,0.0,0.0005]
[1776623850241,66.1,74781.76,0.0,-1.0,0.0,0.0005]
[1776623851248,66.1,74781.54,0.0,-1.0,0.0,0.00049]
[1776623853262,66.1,74787.33,0.0,-1.0,0.0,0.0005]
[1776623854269,66.1,74788.79,0.0,-1.0,0.0,0.0005]
[1776623855276,66.1,74777.16,0.0,-1.0,0.0,0.00048]
[1776623856282,66.1,74771.98,0.0,-1.0,0.0,0.00048]
[1776623857290,66.1,74769.32,0.0,-1.0,0.0,0.00048]
[1776623860315,66.1,74770.28,0.0,-1.0,0.0,0.00048]
[1776623861319,66.1,74789.56,0.0,-1.0,0.0,0.0005]
[1776623862327,66.1,74792.29,0.0,-1.0,0.0,0.0005]
[1776623865348,66.1,74793.42,0.0,-1.0,0.0,0.0005]
[1776623868369,66.1,74795.23,0.0,-1.0,0.0,0.00051]
[1776623869376,66.1,74797.65,0.0,-1.0,0.0,0.00051]
[1776623871258,66.1,74798.12,0.0,-1.0,0.0,0.00051]
[1776623871440,66.1,74798.12,0.0,-1.0,0.0,0.00051]
[1776623871445,66.1,74798.12,0.0,-1.0,0.0,0.00051]
[1776623871390,66.1,74798.2,0.0,-1.0,0.0,0.00051]
[1776623871635,66.1,74798.2,0.0,-1.0,0.0,0.00051]
[1776623871699,66.1,74798.2,0.0,-1.0,0.0,0.00051]
[1776623872397,66.1,74798.5,0.0,-1.0,0.0,0.00051]
[1776623873404,66.1,74795.89,0.0,-1.0,0.0,0.00051]
[1776623874411,66.1,74797.52,0.0,-1.0,0.0,0.00051]
[1776623875418,66.1,74802.26,0.0,-1.0,0.0,0.00051]
[1776623876425,66.1,74805.24,0.0,-1.0,0.0,0.00052]
[1776623878438,66.1,74807.55,0.0,-1.0,0.0,0.00052]
[1776623883475,66.1,74807.3,0.0,-1.0,0.0,0.00052]
[1776623888510,66.1,74805.82,0.0,-1.0,0.0,0.00052]
[1776623892538,66.1,74806.85,0.0,-1.0,0.0,0.00052]
[1776623897573,66.1,74800.75,0.0,-1.0,0.0,0.00051]
[1776623898580,66.1,74796.43,0.0,-1.0,0.0,0.00051]
[1776623900594,66.1,74795.43,0.0,-1.0,0.0,0.00051]
[1776623905629,66.1,74794.62,0.0,-1.0,0.0,0.0005]
[1776623909656,66.1,74793.09,0.0,-1.0,0.0,0.0005]
[1776623910664,66.1,74786.97,0.0,-1.0,0.0,0.0005]
[1776623911671,66.1,74779.24,0.0,-1.0,0.0,0.00048]
[1776623912678,66.1,74776.97,0.0,-1.0,0.0,0.00048]
[1776623918721,66.1,74776.22,0.0,-1.0,0.0,0.00048]
[1776623921741,66.1,74774.3,0.0,-1.0,0.0,0.00048]
[1776623924763,66.1,74769.56,0.0,-1.0,0.0,0.00047]
[1776623930806,66.1,74771.5,0.0,-1.0,0.0,0.00047]
[1776623933108,66.1,74774.62,0.0,-1.0,0.0,0.00048]
[1776623938863,66.1,74774.94,0.0,-1.0,0.0,0.00048]
[1776623943899,66.1,74774.6,0.0,-1.0,0.0,0.00048]
[1776623944907,66.1,74771.88,0.0,-1.0,0.0,0.00047]
[1776623950950,66.1,74772.61,0.0,-1.0,0.0,0.00047]
[1776623953971,66.1,74771.23,0.0,-1.0,0.0,0.00047]
[1776623955985,66.1,74770.02,0.0,-1.0,0.0,0.00047]
[1776623956992,66.1,74768.92,0.0,-1.0,0.0,0.00047]
[1776623962027,66.1,74768.78,0.0,-1.0,0.0,0.00047]
[1776623967062,66.1,74770.27,0.0,-1.0,0.0,0.00047]
[1776623970083,66.1,74772.52,0.0,-1.0,0.0,0.00047]
[1776623971090,66.1,74783.56,0.0,-1.0,0.0,0.00048]
[1776623972097,66.1,74783.14,0.0,-1.0,0.0,0.00048]
[1776623977132,66.1,74784.97,0.0,-1.0,0.0,0.00048]
[1776623982166,66.1,74788.7,0.0,-1.0,0.0,0.00048]
[1776623983174,66.1,74800.25,0.0,-1.0,0.0,0.0005]
[1776623984181,66.1,74802.44,0.0,-1.0,0.0,0.0005]
[1776623989216,66.1,74805.41,0.0,-1.0,0.0,0.0005]
[1776623990223,66.1,74807.08,0.0,-1.0,0.0,0.00051]
[1776623993244,66.1,74796.19,0.0,-1.0,0.0,0.00049]
[1776623994251,66.1,74795.65,0.0,-1.0,0.0,0.00049]
[1776623995258,66.1,74779.35,0.0,-1.0,0.0,0.00047]
[1776623996265,66.1,74777.88,0.0,-1.0,0.0,0.00047]
[1776624000293,66.1,74782.32,0.0,-1.0,0.0,0.00048]
[1776624001300,66.1,74777.48,0.0,-1.0,0.0,0.00047]
[1776624005328,66.1,74775.8,0.0,-1.0,0.0,0.00047]
[1776624008350,66.1,74774.7,0.0,-1.0,0.0,0.00047]
[1776624009358,66.1,74767.35,0.0,-1.0,0.0,0.00046]
[1776624010367,66.1,74762.74,0.0,-1.0,0.0,0.00046]
[1776624011375,66.1,74761.48,0.0,-1.0,0.0,0.00045]
[1776624015407,66.1,74760.57,0.0,-1.0,0.0,0.00045]
[1776624020443,66.1,74761.09,0.0,-1.0,0.0,0.00045]
[1776624022458,66.1,74759.53,0.0,-1.0,0.0,0.00045]
[1776624023465,66.1,74758.53,0.0,-1.0,0.0,0.00045]
[1776624025479,66.1,74756.31,0.0,-1.0,0.0,0.00045]
[1776624026486,66.1,74754.55,0.0,-1.0,0.0,0.00045]
[1776624027493,66.1,74744.45,0.0,-1.0,0.0,0.00044]
[1776624028500,66.1,74740.21,0.0,-1.0,0.0,0.00043]
[1776624029507,66.1,74736.56,0.0,-1.0,0.0,0.00043]
[1776624030514,66.1,74734.63,0.0,-1.0,0.0,0.00043]
[1776624031521,66.1,74734.6,0.0,-1.0,0.0,0.00042]
[1776624033535,66.1,74744.04,0.0,-1.0,0.0,0.00043]
[1776624034542,66.1,74754.21,0.0,-1.0,0.0,0.00044]
[1776624035549,66.1,74754.31,0.0,-1.0,0.0,0.00044]
[1776624038570,66.1,74752.65,0.0,-1.0,0.0,0.00044]
[1776624039577,66.1,74750.97,0.0,-1.0,0.0,0.00044]
[1776624040584,66.1,74744.49,0.0,-1.0,0.0,0.00043]
[1776624041591,66.1,74739.45,0.0,-1.0,0.0,0.00043]
[1776624042598,66.1,74738.32,0.0,-1.0,0.0,0.00042]
[1776624047633,66.1,74738.13,0.0,-1.0,0.0,0.00042]
[1776624052668,66.1,74737.38,0.0,-1.0,0.0,0.00042]
[1776624053675,66.1,74758.93,0.0,-1.0,0.0,0.00045]
[1776624054681,66.1,74788.37,0.0,-1.0,0.0,0.00048]
[1776624055689,66.1,74784.16,0.0,-1.0,0.0,0.00047]
[1776624056696,66.1,74782.29,0.0,-1.0,0.0,0.00047]
[1776624058710,66.1,74780.98,0.0,-1.0,0.0,0.00047]
[1776624062738,66.1,74777.57,0.0,-1.0,0.0,0.00047]
[1776624064754,66.1,74766.73,0.0,-1.0,0.0,0.00045]
[1776624065760,66.1,74762.15,0.0,-1.0,0.0,0.00045]
[1776624067773,66.1,74758.57,0.0,-1.0,0.0,0.00045]
[1776624068781,66.1,74755.18,0.0,-1.0,0.0,0.00044]
[1776624069788,66.1,74753.75,0.0,-1.0,0.0,0.00044]
[1776624070795,66.1,74754.85,0.0,-1.0,0.0,0.00044]
[1776624073815,66.1,74753.48,0.0,-1.0,0.0,0.00044]
[1776624074823,66.1,74752.4,0.0,-1.0,0.0,0.00044]
[1776624076837,66.1,74750.17,0.0,-1.0,0.0,0.00044]
[1776624077844,66.1,74747.84,0.0,-1.0,0.0,0.00043]
[1776624078851,66.1,74746.58,0.0,-1.0,0.0,0.00043]
[1776624082879,66.1,74757.16,0.0,-1.0,0.0,0.00044]
[1776624083885,66.1,74757.68,0.0,-1.0,0.0,0.00044]
[1776624088920,66.1,74759.18,0.0,-1.0,0.0,0.00045]
[1776624089928,66.1,74758.11,0.0,-1.0,0.0,0.00045]
[1776624090935,66.1,74756.4,0.0,-1.0,0.0,0.00044]
[1776624092949,66.1,74756.19,0.0,-1.0,0.0,0.00044]
[1776624097984,66.1,74756.06,0.0,-1.0,0.0,0.00044]
[1776624103018,66.1,74755.87,0.0,-1.0,0.0,0.00044]
[1776624106040,66.1,74764.62,0.0,-1.0,0.0,0.00045]
[1776624107046,66.1,74761.67,0.0,-1.0,0.0,0.00044]
[1776624108054,66.1,74761.88,0.0,-1.0,0.0,0.00044]
[1776624111075,66.1,74763.28,0.0,-1.0,0.0,0.00044]
[1776624112082,66.1,74767.96,0.0,-1.0,0.0,0.00045]
[1776624118126,66.1,74768.32,0.0,-1.0,0.0,0.00045]
[1776624119133,66.1,74767.18,0.0,-1.0,0.0,0.00045]
[1776624122155,66.1,74766.29,0.0,-1.0,0.0,0.00045]
[1776624123162,66.1,74762.07,0.0,-1.0,0.0,0.00044]
[1776624124169,66.1,74757.48,0.0,-1.0,0.0,0.00044]
[1776624125176,66.1,74755.29,0.0,-1.0,0.0,0.00044]
[1776624127190,66.1,74752.88,0.0,-1.0,0.0,0.00043]
[1776624128197,66.1,74749.15,0.0,-1.0,0.0,0.00043]
[1776624129204,66.1,74748.2,0.0,-1.0,0.0,0.00043]
[1776624133232,66.1,74753.56,0.0,-1.0,0.0,0.00043]
[1776624134238,66.1,74757.74,0.0,-1.0,0.0,0.00044]
[1776624138267,66.1,74756.32,0.0,-1.0,0.0,0.00044]
[1776624142295,66.1,74752.09,0.0,-1.0,0.0,0.00043]
[1776624143301,66.1,74749.07,0.0,-1.0,0.0,0.00043]
[1776624144309,66.1,74746.7,0.0,-1.0,0.0,0.00043]
[1776624147330,66.1,74747.6,0.0,-1.0,0.0,0.00043]
[1776624148337,66.1,74746.31,0.0,-1.0,0.0,0.00043]
[1776624149344,66.1,74741.98,0.0,-1.0,0.0,0.00042]
[1776624151358,66.1,74731.46,0.0,-1.0,0.0,0.00041]
[1776624152365,66.1,74729.68,0.0,-1.0,0.0,0.00041]
[1776624153372,66.1,74727.58,0.0,-1.0,0.0,0.0004]
[1776624154379,66.1,74723.38,0.0,-1.0,0.0,0.0004]
[1776624158406,66.1,74724.27,0.0,-1.0,0.0,0.0004]
[1776624159414,66.1,74710.26,0.0,-1.0,0.0,0.00039]
[1776624160421,66.1,74711.08,0.0,-1.0,0.0,0.00039]
[1776624161428,66.1,74710.11,0.0,-1.0,0.0,0.00039]
[1776624163442,66.1,74718.27,0.0,-1.0,0.0,0.00039]
[1776624164449,66.1,74718.85,0.0,-1.0,0.0,0.0004]
[1776624165456,66.1,74720.06,0.0,-1.0,0.0,0.0004]
[1776624170491,66.1,74721.56,0.0,-1.0,0.0,0.0004]
[1776624171498,66.1,74730.09,0.0,-1.0,0.0,0.00041]
[1776624172504,66.1,74731.57,0.0,-1.0,0.0,0.00041]
[1776624173512,66.1,74743.7,0.0,-1.0,0.0,0.00042]
[1776624174519,66.1,74733.65,0.0,-1.0,0.0,0.00041]
[1776624175526,66.1,74732.77,0.0,-1.0,0.0,0.00041]
[1776624176533,66.1,74733.98,0.0,-1.0,0.0,0.00041]
[1776624180560,66.1,74727.28,0.0,-1.0,0.0,0.0004]
[1776624181568,66.1,74716.95,0.0,-1.0,0.0,0.00039]
[1776624182575,66.1,74713.9,0.0,-1.0,0.0,0.00039]
[1776624184588,66.1,74707.61,0.0,-1.0,0.0,0.00039]
[1776624186603,66.11,74706.34,0.0,-1.0,0.0,0.00038]
[1776624187610,66.11,74705.44,0.0,-1.0,0.0,0.00038]
[1776624188617,66.11,74706.39,0.0,-1.0,0.0,0.00038]
[1776624193652,66.11,74705.84,0.0,-1.0,0.0,0.00038]
[1776624195666,66.11,74700.33,0.0,-1.0,0.0,0.00038]
[1776624196673,66.11,74697.45,0.0,-1.0,0.0,0.00038]
[1776624197680,66.11,74695.68,0.0,-1.0,0.0,0.00038]
[1776624198687,66.11,74693.39,0.0,-1.0,0.0,0.00037]
[1776624201708,66.12,74692.01,0.0,-1.0,0.0,0.00037]
[1776624204729,66.12,74690.94,0.0,-1.0,0.0,0.00037]
[1776624209764,66.13,74691.96,0.0,-1.0,0.0,0.00037]
[1776624211778,66.13,74693.03,0.0,-1.0,0.0,0.00037]
[1776624212785,66.13,74691.74,0.0,-1.0,0.0,0.00037]
[1776624214799,66.13,74690.77,0.0,-1.0,0.0,0.00037]
[1776624216814,66.13,74688.24,0.0,-1.0,0.0,0.00037]
[1776624221849,66.14,74687.89,0.0,-1.0,0.0,0.00037]
[1776624224869,66.14,74690.93,0.0,-1.0,0.0,0.00037]
[1776624225877,66.14,74687.4,0.0,-1.0,0.0,0.00037]
[1776624229905,66.15,74682.16,0.0,-1.0,0.0,0.00036]
[1776624230912,66.15,74680.8,0.0,-1.0,0.0,0.00036]
[1776624231919,66.15,74677.11,0.0,-1.0,0.0,0.00036]
[1776624238663,66.16,74677.02,0.0,-1.0,0.0,0.00036]
[1776624238764,66.16,74675.88,0.0,-1.0,0.0,0.00036]
[1776624244028,66.17,74676.09,0.0,-1.0,0.0,0.00036]
[1776624252073,66.22,74681.21,0.0,-1.0,0.0,0.00037]
[1776624253080,66.22,74687.25,0.0,-1.0,0.0,0.00038]
[1776624257107,66.22,74689.82,0.0,-1.0,0.0,0.00038]
[1776624259122,66.23,74700.08,0.0,-1.0,0.0,0.00039]
[1776624260129,66.23,74704.17,0.0,-1.0,0.0,0.00039]
[1776624261136,66.23,74707.28,0.0,-1.0,0.0,0.00039]
[1776624262612,66.23,74711.26,0.0,-1.0,0.0,0.0004]
[1776624263149,66.23,74712.32,0.0,-1.0,0.0,0.0004]
[1776624270199,66.23,74714.05,0.0,-1.0,0.0,0.0004]
[1776624271206,66.23,74713.71,0.0,-1.0,0.0,0.0004]
[1776624275234,66.23,74712.19,0.0,-1.0,0.0,0.00039]
[1776624280269,66.24,74712.2,0.0,-1.0,0.0,0.0004]
[1776624285304,66.24,74712.96,0.0,-1.0,0.0,0.0004]
[1776624291347,66.24,74713.0,0.0,-1.0,0.0,0.0004]
[1776624292354,66.24,74726.95,0.0,-1.0,0.0,0.00041]
[1776624293361,66.24,74730.34,0.0,-1.0,0.0,0.00041]
[1776624300410,66.24,74726.88,0.0,-1.0,0.0,0.00041]
[1776624301417,66.24,74720.71,0.0,-1.0,0.0,0.0004]
[1776624302424,66.24,74712.74,0.0,-1.0,0.0,0.0004]
[1776624303431,66.24,74712.87,0.0,-1.0,0.0,0.0004]
[1776624304438,66.24,74710.92,0.0,-1.0,0.0,0.00039]
[1776624305445,66.24,74709.36,0.0,-1.0,0.0,0.00039]
[1776624308466,66.24,74708.35,0.0,-1.0,0.0,0.00039]
[1776624313501,66.24,74708.46,0.0,-1.0,0.0,0.00039]
[1776624318535,66.25,74709.12,0.0,-1.0,0.0,0.00039]
[1776624319543,66.25,74712.46,0.0,-1.0,0.0,0.0004]
[1776624321557,66.25,74718.8,0.0,-1.0,0.0,0.0004]
[1776624325585,66.25,74719.85,0.0,-1.0,0.0,0.0004]
[1776624327599,66.25,74723.85,0.0,-1.0,0.0,0.00041]
[1776624329614,66.25,74702.59,0.0,-1.0,0.0,0.00039]
[1776624330621,66.25,74702.9,0.0,-1.0,0.0,0.00039]
[1776624333642,66.25,74700.16,0.0,-1.0,0.0,0.00038]
[1776624338677,66.26,74702.64,0.0,-1.0,0.0,0.00038]
[1776624342808,66.26,74706.96,0.0,-1.0,0.0,0.00039]
[1776624346733,66.26,74704.32,0.0,-1.0,0.0,0.00039]
[1776624347740,66.26,74698.38,0.0,-1.0,0.0,0.00038]
[1776624348746,66.26,74688.66,0.0,-1.0,0.0,0.00037]
[1776624349753,66.26,74686.86,0.0,-1.0,0.0,0.00037]
[1776624351768,66.27,74687.77,0.0,-1.0,0.0,0.00037]
[1776624352775,66.27,74693.19,0.0,-1.0,0.0,0.00038]
[1776624353782,66.27,74698.74,0.0,-1.0,0.0,0.00038]
[1776624354789,66.27,74699.86,0.0,-1.0,0.0,0.00038]
[1776624355795,66.27,74701.17,0.0,-1.0,0.0,0.00038]
[1776624359825,66.27,74703.14,0.0,-1.0,0.0,0.00039]
[1776624360831,66.27,74704.21,0.0,-1.0,0.0,0.00039]
[1776624366873,66.28,74703.11,0.0,-1.0,0.0,0.00039]
[1776624371908,66.28,74702.72,0.0,-1.0,0.0,0.00039]
[1776624372916,66.28,74685.42,0.0,-1.0,0.0,0.00037]
[1776624373930,66.28,74654.64,0.0,-1.0,0.0,0.00034]
[1776624374933,66.28,74653.77,0.0,-1.0,0.0,0.00034]
[1776624375939,66.3,74647.08,0.0,-1.0,0.0,0.00034]
[1776624376988,66.3,74647.08,0.0,-1.0,0.0,0.00034]
[1776624377022,66.33,74647.48,0.0,-1.0,0.0,0.00034]
[1776624377954,66.35,74648.74,0.0,-1.0,0.0,0.00035]
[1776624378961,66.37,74647.84,0.0,-1.0,0.0,0.00035]
[1776624381983,66.43,74649.36,0.0,-1.0,0.0,0.00036]
[1776624382990,66.44,74652.15,0.0,-1.0,0.0,0.00036]
[1776624385013,66.48,74653.24,0.0,-1.0,0.0,0.00037]
[1776624387020,66.49,74666.88,0.0,-1.0,0.0,0.00038]
[1776624388027,66.51,74668.73,0.0,-1.0,0.0,0.00038]
[1776624390041,66.51,74669.68,0.0,-1.0,0.0,0.00038]
[1776624391048,66.52,74674.12,0.0,-1.0,0.0,0.00038]
[1776624392054,66.52,74672.04,0.0,-1.0,0.0,0.00038]
[1776624393061,66.52,74673.72,0.0,-1.0,0.0,0.00038]
[1776624394069,66.52,74675.43,0.0,-1.0,0.0,0.00038]
[1776624400111,66.52,74673.79,0.0,-1.0,0.0,0.00038]
[1776624402125,66.53,74668.18,0.0,-1.0,0.0,0.00038]
[1776624406153,66.53,74670.06,0.0,-1.0,0.0,0.00038]
[1776624407159,66.53,74677.22,0.0,-1.0,0.0,0.00039]
[1776624408167,66.53,74679.68,0.0,-1.0,0.0,0.00039]
[1776624409174,66.53,74681.21,0.0,-1.0,0.0,0.00039]
[1776624414209,66.54,74682.24,0.0,-1.0,0.0,0.00039]
[1776624420251,66.54,74682.86,0.0,-1.0,0.0,0.00039]
[1776624422264,66.55,74698.95,0.0,-1.0,0.0,0.00041]
[1776624423272,66.55,74704.23,0.0,-1.0,0.0,0.00042]
[1776624424278,66.55,74689.42,0.0,-1.0,0.0,0.0004]
[1776624425286,66.55,74670.37,0.0,-1.0,0.0,0.00038]
[1776624426645,66.55,74669.29,0.0,-1.0,0.0,0.00038]
[1776624428079,66.55,74667.41,0.0,-1.0,0.0,0.00038]
[1776624430321,66.55,74668.81,0.0,-1.0,0.0,0.00038]
[1776624432335,66.56,74667.02,0.0,-1.0,0.0,0.00038]
[1776624438376,66.56,74672.52,0.0,-1.0,0.0,0.00039]
[1776624439385,66.56,74666.39,0.0,-1.0,0.0,0.00038]
[1776624440391,66.57,74670.3,0.0,-1.0,0.0,0.00039]
[1776624442405,66.57,74666.24,0.0,-1.0,0.0,0.00038]
[1776624447440,66.57,74669.52,0.0,-1.0,0.0,0.00039]
[1776624448447,66.57,74674.45,0.0,-1.0,0.0,0.00039]
[1776624450461,66.58,74686.61,0.0,-1.0,0.0,0.0004]
[1776624451468,66.58,74686.34,0.0,-1.0,0.0,0.0004]
[1776624453483,66.58,74678.53,0.0,-1.0,0.0,0.00039]
[1776624454490,66.58,74679.21,0.0,-1.0,0.0,0.00039]
[1776624455496,66.58,74684.71,0.0,-1.0,0.0,0.0004]
[1776624461540,66.59,74684.88,0.0,-1.0,0.0,0.0004]
[1776624467582,66.59,74685.24,0.0,-1.0,0.0,0.0004]
[1776624468589,66.59,74668.69,0.0,-1.0,0.0,0.00038]
[1776624469595,66.59,74666.6,0.0,-1.0,0.0,0.00038]
[1776624470603,66.59,74666.2,0.0,-1.0,0.0,0.00038]
[1776624471610,66.59,74665.04,0.0,-1.0,0.0,0.00038]
[1776624474631,66.6,74666.85,0.0,-1.0,0.0,0.00038]
[1776624476645,66.6,74678.53,0.0,-1.0,0.0,0.00039]
[1776624478083,66.6,74679.31,0.0,-1.0,0.0,0.00039]
[1776624479667,66.6,74684.57,0.0,-1.0,0.0,0.0004]
[1776624481681,66.61,74686.31,0.0,-1.0,0.0,0.0004]
[1776624483695,66.61,74684.9,0.0,-1.0,0.0,0.0004]
[1776624484702,66.61,74684.01,0.0,-1.0,0.0,0.0004]
[1776624485709,66.61,74660.24,0.0,-1.0,0.0,0.00038]
[1776624486716,66.62,74663.11,0.0,-1.0,0.0,0.00038]
[1776624487723,66.63,74670.19,0.0,-1.0,0.0,0.00039]
[1776624489157,66.63,74671.21,0.0,-1.0,0.0,0.00039]
[1776624489736,66.63,74670.09,0.0,-1.0,0.0,0.00039]
[1776624494772,66.63,74670.09,0.0,-1.0,0.0,0.00039]
[1776624499806,66.64,74669.99,0.0,-1.0,0.0,0.00039]
[1776624505057,66.64,74669.56,0.0,-1.0,0.0,0.00039]
[1776624511891,66.65,74669.59,0.0,-1.0,0.0,0.00039]
[1776624512898,66.65,74677.12,0.0,-1.0,0.0,0.00039]
[1776624513905,66.65,74679.4,0.0,-1.0,0.0,0.00039]
[1776624516926,66.66,74678.54,0.0,-1.0,0.0,0.00039]
[1776624517933,66.66,74671.65,0.0,-1.0,0.0,0.00039]
[1776624518940,66.66,74669.11,0.0,-1.0,0.0,0.00039]
[1776624523975,66.66,74672.48,0.0,-1.0,0.0,0.00039]
[1776624524981,66.66,74673.66,0.0,-1.0,0.0,0.00039]
[1776624528005,66.67,74674.51,0.0,-1.0,0.0,0.00039]
[1776624533039,66.67,74674.36,0.0,-1.0,0.0,0.00039]
[1776624536060,66.67,74675.79,0.0,-1.0,0.0,0.00039]
[1776624540088,66.68,74680.41,0.0,-1.0,0.0,0.0004]
[1776624541095,66.68,74681.79,0.0,-1.0,0.0,0.0004]
[1776624546130,66.68,74686.0,0.0,-1.0,0.0,0.0004]
[1776624548144,66.68,74687.19,0.0,-1.0,0.0,0.00041]
[1776624550158,66.68,74690.93,0.0,-1.0,0.0,0.00041]
[1776624556201,66.69,74695.69,0.0,-1.0,0.0,0.00041]
[1776624557208,66.69,74706.97,0.0,-1.0,0.0,0.00043]
[1776624558215,66.69,74709.17,0.0,-1.0,0.0,0.00043]
[1776624560229,66.69,74711.04,0.0,-1.0,0.0,0.00043]
[1776624561236,66.69,74711.91,0.0,-1.0,0.0,0.00043]
[1776624562242,66.69,74713.78,0.0,-1.0,0.0,0.00043]
[1776624566271,66.69,74719.67,0.0,-1.0,0.0,0.00044]
[1776624567278,66.69,74728.07,0.0,-1.0,0.0,0.00045]
[1776624568285,66.69,74727.81,0.0,-1.0,0.0,0.00045]
[1776624571306,66.69,74723.14,0.0,-1.0,0.0,0.00044]
[1776624572313,66.69,74724.85,0.0,-1.0,0.0,0.00044]
[1776624573395,66.69,74725.98,0.0,-1.0,0.0,0.00044]
[1776624576416,66.69,74727.82,0.0,-1.0,0.0,0.00044]
[1776624580444,66.69,74728.7,0.0,-1.0,0.0,0.00044]
[1776624582457,66.69,74731.27,0.0,-1.0,0.0,0.00044]
[1776624584472,66.69,74732.45,0.0,-1.0,0.0,0.00045]
[1776624589507,66.69,74732.07,0.0,-1.0,0.0,0.00044]
[1776624594541,66.69,74732.41,0.0,-1.0,0.0,0.00045]
[1776624596556,66.69,74734.68,0.0,-1.0,0.0,0.00045]
[1776624597563,66.69,74737.27,0.0,-1.0,0.0,0.00045]
[1776624599576,66.69,74740.51,0.0,-1.0,0.0,0.00045]
[1776624601592,66.69,74750.98,0.0,-1.0,0.0,0.00047]
[1776624602599,66.69,74750.73,0.0,-1.0,0.0,0.00046]
[1776624604613,66.69,74745.25,0.0,-1.0,0.0,0.00046]
[1776624608641,66.69,74742.73,0.0,-1.0,0.0,0.00046]
[1776624610008,66.69,74736.16,0.0,-1.0,0.0,0.00045]
[1776624610657,66.69,74734.57,0.0,-1.0,0.0,0.00045]
[1776624611664,66.69,74730.8,0.0,-1.0,0.0,0.00044]
[1776624612671,66.69,74731.91,0.0,-1.0,0.0,0.00044]
[1776624613678,66.69,74737.31,0.0,-1.0,0.0,0.00045]
[1776624618713,66.69,74736.52,0.0,-1.0,0.0,0.00045]
[1776624622091,66.69,74736.59,0.0,-1.0,0.0,0.00045]
[1776624622745,66.69,74727.24,0.0,-1.0,0.0,0.00044]
[1776624623752,66.69,74736.99,0.0,-1.0,0.0,0.00045]
[1776624624758,66.69,74737.01,0.0,-1.0,0.0,0.00045]
[1776624625631,66.69,74737.01,0.0,-1.0,0.0,0.00045]
[1776624625766,66.69,74738.02,0.0,-1.0,0.0,0.00045]
[1776624630802,66.69,74741.72,0.0,-1.0,0.0,0.00046]
[1776624631809,66.69,74745.53,0.0,-1.0,0.0,0.00045]
[1776624633823,66.69,74747.47,0.0,-1.0,0.0,0.00045]
[1776624634830,66.69,74751.25,0.0,-1.0,0.0,0.00046]
[1776624635839,66.69,74758.63,0.0,-1.0,0.0,0.00047]
[1776624636846,66.69,74762.56,0.0,-1.0,0.0,0.00047]
[1776624637853,66.69,74761.89,0.0,-1.0,0.0,0.00047]
[1776624639866,66.69,74765.06,0.0,-1.0,0.0,0.00047]
[1776624640881,66.69,74766.55,0.0,-1.0,0.0,0.00048]
[1776624641886,66.69,74771.99,0.0,-1.0,0.0,0.00048]
[1776624644907,66.69,74775.38,0.0,-1.0,0.0,0.00049]
[1776624645914,66.69,74780.29,0.0,-1.0,0.0,0.00049]
[1776624646921,66.69,74787.36,0.0,-1.0,0.0,0.0005]
[1776624647928,66.69,74787.5,0.0,-1.0,0.0,0.0005]
[1776624650950,66.69,74789.83,0.0,-1.0,0.0,0.0005]
[1776624651956,66.69,74797.06,0.0,-1.0,0.0,0.00051]
[1776624652963,66.69,74803.22,0.0,-1.0,0.0,0.00052]
[1776624655984,66.69,74802.29,0.0,-1.0,0.0,0.00052]
[1776624660015,66.69,74798.85,0.0,-1.0,0.0,0.00051]
[1776624661022,66.69,74796.99,0.0,-1.0,0.0,0.00051]
[1776624662030,66.69,74789.01,0.0,-1.0,0.0,0.0005]
[1776624662750,66.69,74789.01,0.0,-1.0,0.0,0.0005]
[1776624663040,66.69,74794.97,0.0,-1.0,0.0,0.00051]
[1776624664047,66.69,74797.59,0.0,-1.0,0.0,0.00051]
[1776624665054,66.69,74801.2,0.0,-1.0,0.0,0.00052]
[1776624666556,66.69,74801.13,0.0,-1.0,0.0,0.00052]
[1776624669082,66.69,74804.57,0.0,-1.0,0.0,0.00052]
[1776624674117,66.69,74804.62,0.0,-1.0,0.0,0.00052]
[1776624679152,66.69,74804.58,0.0,-1.0,0.0,0.00052]
[1776624681169,66.69,74819.25,0.0,-1.0,0.0,0.00054]
[1776624682176,66.69,74820.85,0.0,-1.0,0.0,0.00054]
[1776624684189,66.69,74816.16,0.0,-1.0,0.0,0.00053]
[1776624685197,66.69,74818.69,0.0,-1.0,0.0,0.00054]
[1776624686204,66.69,74820.26,0.0,-1.0,0.0,0.00054]
[1776624690243,66.69,74818.28,0.0,-1.0,0.0,0.00054]
[1776624691098,66.69,74818.28,0.0,-1.0,0.0,0.00054]
[1776624691251,66.69,74817.49,0.0,-1.0,0.0,0.00053]
[1776624691392,66.69,74817.49,0.0,-1.0,0.0,0.00053]
[1776624692258,66.69,74815.22,0.0,-1.0,0.0,0.00053]
[1776624692692,66.69,74815.22,0.0,-1.0,0.0,0.00053]
[1776624693264,66.69,74811.16,0.0,-1.0,0.0,0.00052]
[1776624694271,66.69,74810.24,0.0,-1.0,0.0,0.00052]
[1776624697452,66.69,74810.1,0.0,-1.0,0.0,0.00052]
[1776624697695,66.69,74810.1,0.0,-1.0,0.0,0.00052]
[1776624698300,66.69,74811.0,0.0,-1.0,0.0,0.00052]
[1776624704342,66.69,74811.89,0.0,-1.0,0.0,0.00052]
[1776624706914,66.69,74811.89,0.0,-1.0,0.0,0.00052]
[1776624706939,66.69,74811.89,0.0,-1.0,0.0,0.00052]
[1776624707034,66.69,74811.89,0.0,-1.0,0.0,0.00052]
[1776624707101,66.69,74811.89,0.0,-1.0,0.0,0.00052]
[1776624707193,66.69,74811.89,0.0,-1.0,0.0,0.00052]
[1776624714411,66.69,74801.45,0.0,-1.0,0.0,0.00051]
[1776624715419,66.69,74801.03,0.0,-1.0,0.0,0.00051]
[1776624716420,66.69,74801.03,0.0,-1.0,0.0,0.00051]
[1776624716443,66.69,74801.03,0.0,-1.0,0.0,0.00051]
[1776624716448,66.69,74801.03,0.0,-1.0,0.0,0.00051]
[1776624716695,66.69,74801.03,0.0,-1.0,0.0,0.00051]
[1776624721461,66.69,74808.75,0.0,-1.0,0.0,0.00052]
[1776624723115,66.69,74808.75,0.0,-1.0,0.0,0.00052]
[1776624723196,66.69,74808.75,0.0,-1.0,0.0,0.00052]
[1776624723234,66.69,74808.75,0.0,-1.0,0.0,0.00052]
[1776624723334,66.69,74808.53,0.0,-1.0,0.0,0.00052]
[1776624723440,66.69,74808.53,0.0,-1.0,0.0,0.00052]
[1776624725489,66.69,74809.86,0.0,-1.0,0.0,0.00052]
[1776624726495,66.69,74812.49,0.0,-1.0,0.0,0.00052]
[1776624728509,66.69,74793.15,0.0,-1.0,0.0,0.0005]
[1776624729517,66.69,74789.64,0.0,-1.0,0.0,0.0005]
[1776624731867,66.69,74792.34,0.0,-1.0,0.0,0.0005]
[1776624732557,66.69,74792.34,0.0,-1.0,0.0,0.0005]
[1776624732607,66.69,74792.34,0.0,-1.0,0.0,0.0005]
[1776624732697,66.69,74792.34,0.0,-1.0,0.0,0.0005]
[1776624732749,66.69,74794.34,0.0,-1.0,0.0,0.0005]
[1776624734039,66.69,74797.65,0.0,-1.0,0.0,0.0005]
[1776624736566,66.69,74792.01,0.0,-1.0,0.0,0.0005]
[1776624737619,66.69,74792.01,0.0,-1.0,0.0,0.0005]
[1776624737625,66.69,74792.01,0.0,-1.0,0.0,0.0005]
[1776624737696,66.69,74792.01,0.0,-1.0,0.0,0.0005]
[1776624740594,66.69,74794.63,0.0,-1.0,0.0,0.0005]
[1776624741601,66.69,74795.6,0.0,-1.0,0.0,0.0005]
[1776624742615,66.69,74795.6,0.0,-1.0,0.0,0.0005]
[1776624742620,66.69,74795.6,0.0,-1.0,0.0,0.0005]
[1776624742692,66.69,74795.6,0.0,-1.0,0.0,0.0005]
[1776624746636,66.69,74796.49,0.0,-1.0,0.0,0.0005]
[1776624748263,66.69,74796.49,0.0,-1.0,0.0,0.0005]
[1776624748315,66.69,74796.49,0.0,-1.0,0.0,0.0005]
[1776624748415,66.69,74797.55,0.0,-1.0,0.0,0.0005]
[1776624748439,66.69,74797.55,0.0,-1.0,0.0,0.0005]
[1776624748650,66.69,74798.5,0.0,-1.0,0.0,0.00051]
[1776624752677,66.69,74798.63,0.0,-1.0,0.0,0.0005]
[1776624755838,66.69,74799.39,0.0,-1.0,0.0,0.0005]
[1776624755846,66.69,74799.39,0.0,-1.0,0.0,0.0005]
[1776624755944,66.69,74799.39,0.0,-1.0,0.0,0.0005]
[1776624762260,66.69,74798.6,0.0,-1.0,0.0,0.0005]
[1776624762316,66.69,74798.6,0.0,-1.0,0.0,0.0005]
[1776624762441,66.69,74798.6,0.0,-1.0,0.0,0.0005]
[1776624762410,66.69,74800.16,0.0,-1.0,0.0,0.0005]
[1776624762582,66.69,74800.16,0.0,-1.0,0.0,0.0005]
[1776624762687,66.69,74800.16,0.0,-1.0,0.0,0.0005]
[1776624762748,66.69,74802.41,0.0,-1.0,0.0,0.0005]
[1776624763756,66.69,74812.97,0.0,-1.0,0.0,0.00052]
[1776624764762,66.69,74815.18,0.0,-1.0,0.0,0.00052]
[1776624765770,66.69,74818.2,0.0,-1.0,0.0,0.00052]
[1776624768839,66.69,74817.38,0.0,-1.0,0.0,0.00052]
[1776624768853,66.69,74817.38,0.0,-1.0,0.0,0.00052]
[1776624768938,66.69,74817.38,0.0,-1.0,0.0,0.00052]
[1776624774833,66.69,74816.94,0.0,-1.0,0.0,0.00052]
[1776624779804,66.69,74817.47,0.0,-1.0,0.0,0.00052]
[1776624779864,66.69,74817.47,0.0,-1.0,0.0,0.00052]
[1776624779939,66.69,74817.47,0.0,-1.0,0.0,0.00052]
[1776624781881,66.69,74816.15,0.0,-1.0,0.0,0.00052]
[1776624783896,66.69,74808.61,0.0,-1.0,0.0,0.00051]
[1776624784903,66.69,74792.0,0.0,-1.0,0.0,0.00049]
[1776624785910,66.69,74792.43,0.0,-1.0,0.0,0.00049]
[1776624786917,66.69,74794.22,0.0,-1.0,0.0,0.00049]
[1776624787769,66.69,74794.22,0.0,-1.0,0.0,0.00049]
[1776624787838,66.69,74794.22,0.0,-1.0,0.0,0.00049]
[1776624787939,66.69,74794.22,0.0,-1.0,0.0,0.00049]
[1776624791951,66.69,74784.87,0.0,-1.0,0.0,0.00048]
[1776624792959,66.69,74782.9,0.0,-1.0,0.0,0.00048]
[1776624793966,66.69,74782.74,0.0,-1.0,0.0,0.00048]
[1776624794678,66.69,74782.74,0.0,-1.0,0.0,0.00048]
[1776624794689,66.69,74782.74,0.0,-1.0,0.0,0.00048]
[1776624794695,66.69,74782.74,0.0,-1.0,0.0,0.00048]
[1776624794861,66.69,74782.74,0.0,-1.0,0.0,0.00048]
[1776624794936,66.69,74782.74,0.0,-1.0,0.0,0.00048]
[1776624796987,66.69,74781.64,0.0,-1.0,0.0,0.00048]
[1776624802022,66.69,74781.04,0.0,-1.0,0.0,0.00048]
[1776624807057,66.69,74780.43,0.0,-1.0,0.0,0.00048]
[1776624812091,66.69,74780.05,0.0,-1.0,0.0,0.00047]
[1776624818134,66.69,74780.27,0.0,-1.0,0.0,0.00047]
[1776624821629,66.69,74780.12,0.0,-1.0,0.0,0.00047]
[1776624821688,66.69,74780.12,0.0,-1.0,0.0,0.00047]
[1776624821770,66.69,74780.12,0.0,-1.0,0.0,0.00047]
[1776624821936,66.69,74780.12,0.0,-1.0,0.0,0.00047]
[1776624824176,66.69,74783.47,0.0,-1.0,0.0,0.00048]
[1776624827013,66.69,74783.54,0.0,-1.0,0.0,0.00048]
[1776624827038,66.69,74783.54,0.0,-1.0,0.0,0.00048]
[1776624827153,66.69,74783.54,0.0,-1.0,0.0,0.00048]
[1776624827192,66.69,74783.54,0.0,-1.0,0.0,0.00048]
[1776624830218,66.69,74785.52,0.0,-1.0,0.0,0.00048]
[1776624831225,66.69,74787.41,0.0,-1.0,0.0,0.00048]
[1776624832232,66.69,74788.92,0.0,-1.0,0.0,0.00048]
[1776624835375,66.69,74788.64,0.0,-1.0,0.0,0.00048]
[1776624835431,66.69,74788.64,0.0,-1.0,0.0,0.00048]
[1776624835611,66.69,74788.03,0.0,-1.0,0.0,0.00048]
[1776624835687,66.69,74788.03,0.0,-1.0,0.0,0.00048]
[1776624843309,66.69,74780.95,0.0,-1.0,0.0,0.00047]
[1776624844316,66.69,74779.56,0.0,-1.0,0.0,0.00047]
[1776624844546,66.69,74779.56,0.0,-1.0,0.0,0.00047]
[1776624844551,66.69,74779.56,0.0,-1.0,0.0,0.00047]
[1776624844680,66.69,74779.56,0.0,-1.0,0.0,0.00047]
[1776624844690,66.69,74779.56,0.0,-1.0,0.0,0.00047]
[1776624848343,66.69,74774.35,0.0,-1.0,0.0,0.00047]
[1776624849351,66.69,74764.5,0.0,-1.0,0.0,0.00045]
[1776624850375,66.69,74756.09,0.0,-1.0,0.0,0.00045]
[1776624851376,66.69,74749.06,0.0,-1.0,0.0,0.00044]
[1776624852383,66.69,74751.09,0.0,-1.0,0.0,0.00044]
[1776624853390,66.69,74755.36,0.0,-1.0,0.0,0.00044]
[1776624857098,66.69,74754.98,0.0,-1.0,0.0,0.00044]
[1776624857187,66.69,74754.98,0.0,-1.0,0.0,0.00044]
[1776624862455,66.69,74759.64,0.0,-1.0,0.0,0.00045]
[1776624863462,66.69,74762.86,0.0,-1.0,0.0,0.00045]
[1776624863827,66.69,74762.86,0.0,-1.0,0.0,0.00045]
[1776624863876,66.69,74762.86,0.0,-1.0,0.0,0.00045]
[1776624863943,66.69,74762.86,0.0,-1.0,0.0,0.00045]
[1776624864469,66.69,74761.44,0.0,-1.0,0.0,0.00045]
[1776624865476,66.69,74756.27,0.0,-1.0,0.0,0.00045]
[1776624868057,66.69,74756.13,0.0,-1.0,0.0,0.00045]
[1776624868192,66.69,74756.13,0.0,-1.0,0.0,0.00045]
[1776624868200,66.69,74756.13,0.0,-1.0,0.0,0.00045]
[1776624868434,66.69,74756.13,0.0,-1.0,0.0,0.00045]
[1776624868497,66.69,74754.84,0.0,-1.0,0.0,0.00044]
[1776624871518,66.69,74754.61,0.0,-1.0,0.0,0.00044]
[1776624874539,66.69,74755.79,0.0,-1.0,0.0,0.00044]
[1776624874835,66.69,74755.79,0.0,-1.0,0.0,0.00044]
[1776624874900,66.69,74755.79,0.0,-1.0,0.0,0.00044]
[1776624874936,66.69,74755.79,0.0,-1.0,0.0,0.00044]
[1776624875545,66.69,74757.1,0.0,-1.0,0.0,0.00044]
[1776624881588,66.69,74757.56,0.0,-1.0,0.0,0.00044]
[1776624883877,66.69,74757.63,0.0,-1.0,0.0,0.00044]
[1776624883928,66.69,74757.63,0.0,-1.0,0.0,0.00044]
[1776624883945,66.69,74757.63,0.0,-1.0,0.0,0.00044]
[1776624883978,66.69,74750.07,0.0,-1.0,0.0,0.00043]
[1776624884610,66.69,74748.89,0.0,-1.0,0.0,0.00043]
[1776624887939,66.69,74748.82,0.0,-1.0,0.0,0.00043]
[1776624888281,66.69,74748.82,0.0,-1.0,0.0,0.00043]
[1776624888382,66.69,74748.82,0.0,-1.0,0.0,0.00043]
[1776624889936,66.69,74748.82,0.0,-1.0,0.0,0.00043]
[1776624890192,66.69,74748.82,0.0,-1.0,0.0,0.00043]
[1776624890350,66.69,74748.82,0.0,-1.0,0.0,0.00043]
[1776624890450,66.69,74748.62,0.0,-1.0,0.0,0.00043]
[1776624891075,66.69,74748.62,0.0,-1.0,0.0,0.00043]
[1776624891080,66.69,74748.62,0.0,-1.0,0.0,0.00043]
[1776624891200,66.69,74748.62,0.0,-1.0,0.0,0.00043]
[1776624893936,66.69,74748.66,0.0,-1.0,0.0,0.00043]
[1776624894191,66.69,74748.66,0.0,-1.0,0.0,0.00043]
[1776624894324,66.69,74748.66,0.0,-1.0,0.0,0.00043]
[1776624894382,66.69,74748.66,0.0,-1.0,0.0,0.00043]
[1776624894438,66.69,74748.66,0.0,-1.0,0.0,0.00043]
[1776624894539,66.69,74751.73,0.0,-1.0,0.0,0.00044]
[1776624894674,66.69,74751.73,0.0,-1.0,0.0,0.00044]
[1776624894782,66.69,74751.73,0.0,-1.0,0.0,0.00044]
[1776624894936,66.69,74751.73,0.0,-1.0,0.0,0.00044]
[1776624895158,66.69,74751.73,0.0,-1.0,0.0,0.00044]
[1776624895199,66.69,74751.73,0.0,-1.0,0.0,0.00044]
[1776624895304,66.69,74751.73,0.0,-1.0,0.0,0.00044]
[1776624895435,66.69,74751.73,0.0,-1.0,0.0,0.00044]
[1776624895536,66.69,74753.99,0.0,-1.0,0.0,0.00044]
[1776624897934,66.69,74754.43,0.0,-1.0,0.0,0.00044]
[1776624898193,66.69,74754.43,0.0,-1.0,0.0,0.00044]
[1776624898349,66.69,74754.43,0.0,-1.0,0.0,0.00044]
[1776624898450,66.69,74754.92,0.0,-1.0,0.0,0.00044]
[1776624899760,66.69,74754.92,0.0,-1.0,0.0,0.00044]
[1776624899815,66.69,74754.92,0.0,-1.0,0.0,0.00044]
[1776624899940,66.69,74754.92,0.0,-1.0,0.0,0.00044]
[1776624899941,66.69,74754.92,0.0,-1.0,0.0,0.00044]
[1776624899964,66.69,74761.09,0.0,-1.0,0.0,0.00044]
[1776624901937,66.69,74760.87,0.0,-1.0,0.0,0.00044]
[1776624902194,66.69,74760.87,0.0,-1.0,0.0,0.00044]
[1776624902202,66.69,74760.87,0.0,-1.0,0.0,0.00044]
[1776624902343,66.69,74760.87,0.0,-1.0,0.0,0.00044]
[1776624902436,66.69,74760.87,0.0,-1.0,0.0,0.00044]
[1776624902444,66.69,74761.42,0.0,-1.0,0.0,0.00045]
[1776624902623,66.69,74761.42,0.0,-1.0,0.0,0.00045]
[1776624902903,66.69,74761.42,0.0,-1.0,0.0,0.00045]
[1776624902938,66.69,74761.42,0.0,-1.0,0.0,0.00045]
[1776624903169,66.69,74761.42,0.0,-1.0,0.0,0.00045]
[1776624903439,66.69,74761.42,0.0,-1.0,0.0,0.00045]
[1776624903476,66.69,74761.42,0.0,-1.0,0.0,0.00045]
[1776624903512,66.69,74762.09,0.0,-1.0,0.0,0.00045]
[1776624903691,66.69,74762.09,0.0,-1.0,0.0,0.00045]
[1776624903937,66.69,74762.09,0.0,-1.0,0.0,0.00045]
[1776624904212,66.69,74762.09,0.0,-1.0,0.0,0.00045]
[1776624904395,66.69,74762.09,0.0,-1.0,0.0,0.00045]
[1776624904434,66.69,74762.09,0.0,-1.0,0.0,0.00045]
[1776624904689,66.69,74762.09,0.0,-1.0,0.0,0.00045]
[1776624904790,66.69,74762.09,0.0,-1.0,0.0,0.00045]
[1776624904958,66.69,74762.09,0.0,-1.0,0.0,0.00045]
[1776624905190,66.69,74762.09,0.0,-1.0,0.0,0.00045]
[1776624905519,66.69,74762.09,0.0,-1.0,0.0,0.00045]
[1776624906771,66.69,74763.32,0.0,-1.0,0.0,0.00045]
[1776624907937,66.69,74763.32,0.0,-1.0,0.0,0.00045]
[1776624908194,66.69,74763.32,0.0,-1.0,0.0,0.00045]
[1776624908469,66.69,74763.32,0.0,-1.0,0.0,0.00045]
[1776624908556,66.69,74769.78,0.0,-1.0,0.0,0.00045]
[1776624908785,66.69,74774.65,0.0,-1.0,0.0,0.00046]
[1776624909941,66.69,74774.65,0.0,-1.0,0.0,0.00046]
[1776624909998,66.69,74774.65,0.0,-1.0,0.0,0.00046]
[1776624910069,66.69,74774.65,0.0,-1.0,0.0,0.00046]
[1776624910193,66.69,74774.65,0.0,-1.0,0.0,0.00046]
[1776624910200,66.69,74774.65,0.0,-1.0,0.0,0.00046]
[1776624910436,66.69,74774.65,0.0,-1.0,0.0,0.00046]
[1776624910454,66.69,74771.59,0.0,-1.0,0.0,0.00046]
[1776624911936,66.69,74771.88,0.0,-1.0,0.0,0.00046]
[1776624912202,66.69,74771.88,0.0,-1.0,0.0,0.00046]
[1776624916840,66.69,74773.43,0.0,-1.0,0.0,0.00046]
[1776624919861,66.69,74774.12,0.0,-1.0,0.0,0.00046]
[1776624920868,66.69,74775.24,0.0,-1.0,0.0,0.00046]
[1776624923945,66.69,74779.25,0.0,-1.0,0.0,0.00046]
[1776624924897,66.69,74783.01,0.0,-1.0,0.0,0.00047]
[1776624927917,66.69,74783.71,0.0,-1.0,0.0,0.00047]
[1776624928925,66.69,74785.5,0.0,-1.0,0.0,0.00047]
[1776624929931,66.69,74787.43,0.0,-1.0,0.0,0.00047]
[1776624931947,66.69,74787.34,0.0,-1.0,0.0,0.00047]
[1776624935974,66.69,74786.38,0.0,-1.0,0.0,0.00047]
[1776624937989,66.69,74787.04,0.0,-1.0,0.0,0.00047]
[1776624943026,66.69,74787.14,0.0,-1.0,0.0,0.00047]
[1776624947057,66.69,74787.72,0.0,-1.0,0.0,0.00047]
[1776624948064,66.69,74799.1,0.0,-1.0,0.0,0.00048]
[1776624949070,66.69,74801.76,0.0,-1.0,0.0,0.00048]
[1776624950078,66.69,74794.17,0.0,-1.0,0.0,0.00047]
[1776624952092,66.69,74793.32,0.0,-1.0,0.0,0.00047]
[1776624955386,66.69,74793.32,0.0,-1.0,0.0,0.00047]
[1776624960723,66.69,74793.29,0.0,-1.0,0.0,0.00047]
[1776624966244,66.69,74793.14,0.0,-1.0,0.0,0.00047]
[1776624967197,66.69,74783.73,0.0,-1.0,0.0,0.00046]
[1776624968204,66.69,74779.07,0.0,-1.0,0.0,0.00046]
[1776624969211,66.69,74771.25,0.0,-1.0,0.0,0.00045]
[1776624970217,66.69,74767.58,0.0,-1.0,0.0,0.00045]
[1776624971225,66.69,74764.17,0.0,-1.0,0.0,0.00044]
[1776624973238,66.69,74764.71,0.0,-1.0,0.0,0.00044]
[1776624974246,66.69,74765.57,0.0,-1.0,0.0,0.00044]
[1776624975253,66.69,74768.4,0.0,-1.0,0.0,0.00045]
[1776624977266,66.69,74769.4,0.0,-1.0,0.0,0.00045]
[1776624978273,66.69,74771.62,0.0,-1.0,0.0,0.00045]
[1776624979280,66.69,74772.42,0.0,-1.0,0.0,0.00045]
[1776624980288,66.69,74781.21,0.0,-1.0,0.0,0.00046]
[1776624981295,66.69,74781.17,0.0,-1.0,0.0,0.00046]
[1776624982301,66.69,74782.66,0.0,-1.0,0.0,0.00046]
[1776624984316,66.69,74783.2,0.0,-1.0,0.0,0.00046]
[1776624987337,66.69,74783.81,0.0,-1.0,0.0,0.00046]
[1776624992375,66.69,74783.94,0.0,-1.0,0.0,0.00046]
[1776624993379,66.69,74784.61,0.0,-1.0,0.0,0.00046]
[1776624994386,66.69,74785.14,0.0,-1.0,0.0,0.00046]
[1776624999421,66.69,74785.68,0.0,-1.0,0.0,0.00046]
[1776625005462,66.69,74785.66,0.0,-1.0,0.0,0.00046]
[1776625008486,66.69,74787.02,0.0,-1.0,0.0,0.00046]
[1776625013522,66.69,74786.85,0.0,-1.0,0.0,0.00046]
[1776625020571,66.69,74787.35,0.0,-1.0,0.0,0.00046]
[1776625025606,66.69,74784.85,0.0,-1.0,0.0,0.00046]
[1776625026613,66.69,74781.18,0.0,-1.0,0.0,0.00045]
[1776625029633,66.69,74779.0,0.0,-1.0,0.0,0.00045]
[1776625033661,66.69,74780.01,0.0,-1.0,0.0,0.00045]
[1776625034669,66.69,74781.91,0.0,-1.0,0.0,0.00045]
[1776625039704,66.69,74782.0,0.0,-1.0,0.0,0.00045]
[1776625041718,66.69,74780.39,0.0,-1.0,0.0,0.00045]
[1776625046753,66.69,74781.51,0.0,-1.0,0.0,0.00045]
[1776625049774,66.69,74780.88,0.0,-1.0,0.0,0.00045]
[1776625050781,66.69,74782.04,0.0,-1.0,0.0,0.00045]
[1776625051789,66.69,74786.77,0.0,-1.0,0.0,0.00045]
[1776625052797,66.69,74792.23,0.0,-1.0,0.0,0.00046]
[1776625053803,66.69,74793.13,0.0,-1.0,0.0,0.00046]
[1776625056824,66.69,74794.29,0.0,-1.0,0.0,0.00046]
[1776625064880,66.69,74795.18,0.0,-1.0,0.0,0.00046]
[1776625066386,66.69,74795.18,0.0,-1.0,0.0,0.00046]
[1776625067270,66.69,74795.36,0.0,-1.0,0.0,0.00046]
[1776625069915,66.69,74802.15,0.0,-1.0,0.0,0.00047]
[1776625070922,66.69,74803.22,0.0,-1.0,0.0,0.00047]
[1776625071929,66.69,74802.25,0.0,-1.0,0.0,0.00047]
[1776625077972,66.69,74802.2,0.0,-1.0,0.0,0.00047]
[1776625080993,66.69,74801.38,0.0,-1.0,0.0,0.00047]
[1776625083007,66.69,74802.17,0.0,-1.0,0.0,0.00047]
[1776625084014,66.69,74803.07,0.0,-1.0,0.0,0.00047]
[1776625085021,66.69,74803.77,0.0,-1.0,0.0,0.00047]
[1776625087035,66.69,74805.23,0.0,-1.0,0.0,0.00047]
[1776625094083,66.69,74805.46,0.0,-1.0,0.0,0.00047]
[1776625096098,66.69,74806.49,0.0,-1.0,0.0,0.00048]
[1776625102141,66.69,74809.15,0.0,-1.0,0.0,0.00048]
[1776625104156,66.69,74809.84,0.0,-1.0,0.0,0.00048]
[1776625110198,66.69,74814.1,0.0,-1.0,0.0,0.00048]
[1776625111205,66.69,74819.7,0.0,-1.0,0.0,0.00048]
[1776625112704,66.69,74820.35,0.0,-1.0,0.0,0.00048]
[1776625118253,66.69,74816.83,0.0,-1.0,0.0,0.00048]
[1776625121275,66.69,74812.22,0.0,-1.0,0.0,0.00048]
[1776625125304,66.69,74812.77,0.0,-1.0,0.0,0.00048]
[1776625127318,66.69,74814.88,0.0,-1.0,0.0,0.00048]
[1776625130339,66.69,74806.4,0.0,-1.0,0.0,0.00047]
[1776625131346,66.69,74805.58,0.0,-1.0,0.0,0.00047]
[1776625132353,66.69,74805.61,0.0,-1.0,0.0,0.00047]
[1776625135374,66.69,74807.35,0.0,-1.0,0.0,0.00047]
[1776625136381,66.69,74808.18,0.0,-1.0,0.0,0.00047]
[1776625139403,66.69,74806.19,0.0,-1.0,0.0,0.00047]
[1776625141417,66.69,74804.34,0.0,-1.0,0.0,0.00047]
[1776625147459,66.69,74804.86,0.0,-1.0,0.0,0.00047]
[1776625152494,66.69,74804.44,0.0,-1.0,0.0,0.00047]
[1776625160550,66.69,74804.98,0.0,-1.0,0.0,0.00047]
[1776625165585,66.69,74805.13,0.0,-1.0,0.0,0.00047]
[1776625167598,66.69,74804.57,0.0,-1.0,0.0,0.00047]
[1776625168606,66.69,74803.96,0.0,-1.0,0.0,0.00047]
[1776625169613,66.69,74803.22,0.0,-1.0,0.0,0.00047]
[1776625174648,66.69,74803.97,0.0,-1.0,0.0,0.00046]
[1776625179682,66.69,74803.96,0.0,-1.0,0.0,0.00046]
[1776625186732,66.69,74803.93,0.0,-1.0,0.0,0.00046]
[1776625191767,66.69,74804.35,0.0,-1.0,0.0,0.00046]
[1776625195795,66.69,74805.56,0.0,-1.0,0.0,0.00046]
[1776625200865,66.69,74813.85,0.0,-1.0,0.0,0.00047]
[1776625201480,66.69,74813.85,0.0,-1.0,0.0,0.00047]
[1776625201853,66.69,74825.67,0.0,-1.0,0.0,0.00048]
[1776625202858,66.69,74831.09,0.0,-1.0,0.0,0.00049]
[1776625203866,66.69,74843.25,0.0,-1.0,0.0,0.0005]
[1776625204859,66.69,74843.25,0.0,-1.0,0.0,0.0005]
[1776625204873,66.69,74843.6,0.0,-1.0,0.0,0.0005]
[1776625206887,66.69,74852.66,0.0,-1.0,0.0,0.00052]
[1776625207893,66.69,74856.81,0.0,-1.0,0.0,0.00052]
[1776625208936,66.69,74856.81,0.0,-1.0,0.0,0.00052]
[1776625209146,66.69,74856.33,0.0,-1.0,0.0,0.00052]
[1776625209322,66.69,74856.33,0.0,-1.0,0.0,0.00052]
[1776625209433,66.69,74856.33,0.0,-1.0,0.0,0.00052]
[1776625209726,66.69,74856.33,0.0,-1.0,0.0,0.00052]
[1776625209908,66.69,74856.26,0.0,-1.0,0.0,0.00052]
[1776625210014,66.69,74856.26,0.0,-1.0,0.0,0.00052]
[1776625210914,66.69,74856.5,0.0,-1.0,0.0,0.00052]
[1776625213936,66.69,74854.37,0.0,-1.0,0.0,0.00052]
[1776625214943,66.69,74853.57,0.0,-1.0,0.0,0.00052]
[1776625215950,66.69,74854.71,0.0,-1.0,0.0,0.00052]
[1776625216960,66.69,74854.71,0.0,-1.0,0.0,0.00052]
[1776625219978,66.69,74855.27,0.0,-1.0,0.0,0.00052]
[1776625220985,66.69,74855.74,0.0,-1.0,0.0,0.00052]
[1776625223001,66.69,74859.86,0.0,-1.0,0.0,0.00052]
[1776625224010,66.69,74860.55,0.0,-1.0,0.0,0.00052]
[1776625225014,66.69,74861.34,0.0,-1.0,0.0,0.00053]
[1776625226022,66.69,74863.27,0.0,-1.0,0.0,0.00053]
[1776625227726,66.69,74863.27,0.0,-1.0,0.0,0.00053]
[1776625227772,66.69,74865.44,0.0,-1.0,0.0,0.00053]
[1776625228006,66.69,74865.44,0.0,-1.0,0.0,0.00053]
[1776625228040,66.69,74881.16,0.0,-1.0,0.0,0.00055]
[1776625229047,66.69,74877.4,0.0,-1.0,0.0,0.00055]
[1776625230842,66.69,74877.4,0.0,-1.0,0.0,0.00055]
[1776625231061,66.69,74877.4,0.0,-1.0,0.0,0.00054]
[1776625232942,66.69,74877.4,0.0,-1.0,0.0,0.00054]
[1776625232068,66.69,74880.04,0.0,-1.0,0.0,0.00054]
[1776625233015,66.69,74880.04,0.0,-1.0,0.0,0.00054]
[1776625233202,66.69,74880.04,0.0,-1.0,0.0,0.00054]
[1776625233244,66.69,74880.91,0.0,-1.0,0.0,0.00054]
[1776625235089,66.69,74884.84,0.0,-1.0,0.0,0.00055]
[1776625236096,66.69,74886.47,0.0,-1.0,0.0,0.00055]
[1776625237103,66.69,74901.99,0.0,-1.0,0.0,0.00057]
[1776625238111,66.69,74905.6,0.0,-1.0,0.0,0.00058]
[1776625239118,66.69,74908.12,0.0,-1.0,0.0,0.00058]
[1776625240229,66.69,74908.12,0.0,-1.0,0.0,0.00058]
[1776625240742,66.69,74908.12,0.0,-1.0,0.0,0.00058]
[1776625240755,66.69,74912.93,0.0,-1.0,0.0,0.00059]
[1776625241142,66.69,74925.93,0.0,-1.0,0.0,0.0006]
[1776625242141,66.69,74929.25,0.0,-1.0,0.0,0.00061]
[1776625243147,66.69,74926.93,0.0,-1.0,0.0,0.0006]
[1776625244069,66.69,74926.93,0.0,-1.0,0.0,0.0006]
[1776625244155,66.69,74926.74,0.0,-1.0,0.0,0.0006]
[1776625245162,66.69,74919.92,0.0,-1.0,0.0,0.00059]
[1776625246195,66.69,74919.92,0.0,-1.0,0.0,0.00059]
[1776625246200,66.69,74919.92,0.0,-1.0,0.0,0.00059]
[1776625246228,66.69,74919.92,0.0,-1.0,0.0,0.00059]
[1776625246254,66.69,74919.92,0.0,-1.0,0.0,0.00059]
[1776625246441,66.69,74919.92,0.0,-1.0,0.0,0.00059]
[1776625246491,66.69,74918.93,0.0,-1.0,0.0,0.00059]
[1776625248183,66.69,74920.26,0.0,-1.0,0.0,0.0006]
[1776625249190,66.69,74923.42,0.0,-1.0,0.0,0.0006]
[1776625250198,66.69,74927.48,0.0,-1.0,0.0,0.00061]
[1776625254226,66.69,74931.16,0.0,-1.0,0.0,0.00061]
[1776625255233,66.69,74933.6,0.0,-1.0,0.0,0.00061]
[1776625260268,66.69,74933.47,0.0,-1.0,0.0,0.00061]
[1776625261280,66.69,74939.46,0.0,-1.0,0.0,0.00062]
[1776625262294,66.69,74943.43,0.0,-1.0,0.0,0.00063]
[1776625263299,66.69,74946.33,0.0,-1.0,0.0,0.00063]
[1776625264307,66.69,74933.29,0.0,-1.0,0.0,0.00061]
[1776625265676,66.69,74933.29,0.0,-1.0,0.0,0.00061]
[1776625265692,66.69,74933.29,0.0,-1.0,0.0,0.00061]
[1776625265753,66.69,74933.29,0.0,-1.0,0.0,0.00061]
[1776625265870,66.69,74933.29,0.0,-1.0,0.0,0.00061]
[1776625265938,66.69,74933.29,0.0,-1.0,0.0,0.00061]
[1776625265915,66.69,74932.95,0.0,-1.0,0.0,0.00061]
[1776625266836,66.69,74932.95,0.0,-1.0,0.0,0.00061]
[1776625266878,66.69,74932.95,0.0,-1.0,0.0,0.00061]
[1776625266938,66.69,74932.95,0.0,-1.0,0.0,0.00061]
[1776625266937,66.69,74933.07,0.0,-1.0,0.0,0.00061]
[1776625269342,66.69,74925.5,0.0,-1.0,0.0,0.0006]
[1776625270349,66.69,74925.68,0.0,-1.0,0.0,0.0006]
[1776625272363,66.69,74943.3,0.0,-1.0,0.0,0.00063]
[1776625273370,66.69,74942.18,0.0,-1.0,0.0,0.00063]
[1776625275583,66.69,74941.03,0.0,-1.0,0.0,0.00062]
[1776625275643,66.69,74941.03,0.0,-1.0,0.0,0.00062]
[1776625275690,66.69,74941.03,0.0,-1.0,0.0,0.00062]
[1776625277706,66.69,74940.38,0.0,-1.0,0.0,0.00062]
[1776625277854,66.69,74940.38,0.0,-1.0,0.0,0.00062]
[1776625277940,66.69,74940.38,0.0,-1.0,0.0,0.00062]
[1776625277964,66.69,74940.38,0.0,-1.0,0.0,0.00062]
[1776625277950,66.69,74941.58,0.0,-1.0,0.0,0.00063]
[1776625278100,66.69,74941.58,0.0,-1.0,0.0,0.00063]
[1776625278195,66.69,74941.58,0.0,-1.0,0.0,0.00063]
[1776625278406,66.69,74942.71,0.0,-1.0,0.0,0.00063]
[1776625281427,66.69,74944.28,0.0,-1.0,0.0,0.00063]
[1776625282434,66.69,74937.52,0.0,-1.0,0.0,0.00062]
[1776625283335,66.69,74937.52,0.0,-1.0,0.0,0.00062]
[1776625283434,66.69,74937.52,0.0,-1.0,0.0,0.00062]
[1776625283583,66.69,74937.52,0.0,-1.0,0.0,0.00062]
[1776625283695,66.69,74937.52,0.0,-1.0,0.0,0.00062]
[1776625284038,66.69,74936.93,0.0,-1.0,0.0,0.00062]
[1776625284192,66.69,74936.93,0.0,-1.0,0.0,0.00062]
[1776625284193,66.69,74936.93,0.0,-1.0,0.0,0.00062]
[1776625284437,66.69,74936.93,0.0,-1.0,0.0,0.00062]
[1776625284448,66.69,74937.86,0.0,-1.0,0.0,0.00062]
[1776625286462,66.69,74939.5,0.0,-1.0,0.0,0.00062]
[1776625289483,66.69,74937.36,0.0,-1.0,0.0,0.00062]
[1776625290490,66.69,74931.05,0.0,-1.0,0.0,0.00061]
[1776625291361,66.69,74931.05,0.0,-1.0,0.0,0.00061]
[1776625291424,66.69,74931.05,0.0,-1.0,0.0,0.00061]
[1776625291441,66.69,74931.05,0.0,-1.0,0.0,0.00061]
[1776625291497,66.69,74932.26,0.0,-1.0,0.0,0.0006]
[1776625292141,66.69,74932.26,0.0,-1.0,0.0,0.0006]
[1776625292195,66.69,74932.26,0.0,-1.0,0.0,0.0006]
[1776625292204,66.69,74932.26,0.0,-1.0,0.0,0.0006]
[1776625292311,66.69,74932.26,0.0,-1.0,0.0,0.0006]
[1776625292436,66.69,74932.26,0.0,-1.0,0.0,0.0006]
[1776625292580,66.69,74932.26,0.0,-1.0,0.0,0.0006]
[1776625292654,66.69,74932.26,0.0,-1.0,0.0,0.0006]
[1776625292694,66.69,74932.26,0.0,-1.0,0.0,0.0006]
[1776625292758,66.69,74932.26,0.0,-1.0,0.0,0.0006]
[1776625292865,66.69,74932.26,0.0,-1.0,0.0,0.0006]
[1776625292936,66.69,74932.26,0.0,-1.0,0.0,0.0006]
[1776625292966,66.69,74933.09,0.0,-1.0,0.0,0.00061]
[1776625293511,66.69,74936.57,0.0,-1.0,0.0,0.00061]
[1776625294250,66.69,74936.57,0.0,-1.0,0.0,0.00061]
[1776625294372,66.69,74936.57,0.0,-1.0,0.0,0.00061]
[1776625294436,66.69,74936.57,0.0,-1.0,0.0,0.00061]
[1776625294517,66.69,74941.01,0.0,-1.0,0.0,0.00062]
[1776625296532,66.69,74942.99,0.0,-1.0,0.0,0.00062]
[1776625298547,66.69,74947.2,0.0,-1.0,0.0,0.00063]
[1776625299782,66.69,74947.2,0.0,-1.0,0.0,0.00063]
[1776625299870,66.69,74947.2,0.0,-1.0,0.0,0.00063]
[1776625299936,66.69,74947.2,0.0,-1.0,0.0,0.00063]
[1776625300046,66.69,74947.13,0.0,-1.0,0.0,0.00063]
[1776625300052,66.69,74947.13,0.0,-1.0,0.0,0.00063]
[1776625300162,66.69,74947.13,0.0,-1.0,0.0,0.00063]
[1776625300187,66.69,74947.13,0.0,-1.0,0.0,0.00063]
[1776625300561,66.69,74947.47,0.0,-1.0,0.0,0.00063]
[1776625302575,66.69,74944.14,0.0,-1.0,0.0,0.00062]
[1776625305526,66.69,74943.62,0.0,-1.0,0.0,0.00062]
[1776625305536,66.69,74943.62,0.0,-1.0,0.0,0.00062]
[1776625305644,66.69,74943.62,0.0,-1.0,0.0,0.00062]
[1776625305690,66.69,74943.62,0.0,-1.0,0.0,0.00062]
[1776625305711,66.69,74943.62,0.0,-1.0,0.0,0.00062]
[1776625305758,66.69,74943.62,0.0,-1.0,0.0,0.00062]
[1776625305930,66.69,74943.62,0.0,-1.0,0.0,0.00062]
[1776625305958,66.69,74943.62,0.0,-1.0,0.0,0.00062]
[1776625305956,66.69,74946.29,0.0,-1.0,0.0,0.00062]
[1776625309624,66.69,74947.69,0.0,-1.0,0.0,0.00063]
[1776625310136,66.69,74947.69,0.0,-1.0,0.0,0.00063]
[1776625310193,66.69,74947.69,0.0,-1.0,0.0,0.00063]
[1776625310304,66.69,74947.69,0.0,-1.0,0.0,0.00063]
[1776625310411,66.69,74947.69,0.0,-1.0,0.0,0.00063]
[1776625310416,66.69,74947.69,0.0,-1.0,0.0,0.00063]
[1776625310440,66.69,74947.69,0.0,-1.0,0.0,0.00063]
[1776625310526,66.69,74947.69,0.0,-1.0,0.0,0.00063]
[1776625310682,66.69,74947.69,0.0,-1.0,0.0,0.00063]
[1776625310794,66.69,74947.69,0.0,-1.0,0.0,0.00063]
[1776625310905,66.69,74947.69,0.0,-1.0,0.0,0.00063]
[1776625310935,66.69,74947.69,0.0,-1.0,0.0,0.00063]
[1776625311006,66.69,74946.11,0.0,-1.0,0.0,0.00062]
[1776625311140,66.69,74946.11,0.0,-1.0,0.0,0.00062]
[1776625311192,66.69,74946.11,0.0,-1.0,0.0,0.00062]
[1776625311283,66.69,74946.11,0.0,-1.0,0.0,0.00062]
[1776625311337,66.69,74946.11,0.0,-1.0,0.0,0.00062]
[1776625311436,66.69,74946.11,0.0,-1.0,0.0,0.00062]
[1776625311447,66.69,74946.11,0.0,-1.0,0.0,0.00062]
[1776625311691,66.69,74946.11,0.0,-1.0,0.0,0.00062]
[1776625311794,66.69,74946.11,0.0,-1.0,0.0,0.00062]
[1776625311907,66.69,74946.11,0.0,-1.0,0.0,0.00062]
[1776625311935,66.69,74946.11,0.0,-1.0,0.0,0.00062]
[1776625312004,66.69,74946.21,0.0,-1.0,0.0,0.00062]
[1776625314659,66.69,74948.03,0.0,-1.0,0.0,0.00063]
[1776625317542,66.69,74947.55,0.0,-1.0,0.0,0.00063]
[1776625317549,66.69,74947.55,0.0,-1.0,0.0,0.00063]
[1776625317681,66.69,74947.55,0.0,-1.0,0.0,0.00063]
[1776625317832,66.69,74947.55,0.0,-1.0,0.0,0.00063]
[1776625317938,66.69,74947.55,0.0,-1.0,0.0,0.00063]
[1776625321582,66.69,74948.2,0.0,-1.0,0.0,0.00063]
[1776625321691,66.69,74948.2,0.0,-1.0,0.0,0.00063]
[1776625321717,66.69,74948.2,0.0,-1.0,0.0,0.00063]
[1776625321790,66.69,74948.2,0.0,-1.0,0.0,0.00063]
[1776625321907,66.69,74948.2,0.0,-1.0,0.0,0.00063]
[1776625321935,66.69,74948.2,0.0,-1.0,0.0,0.00063]
[1776625322004,66.69,74948.49,0.0,-1.0,0.0,0.00063]
[1776625322199,66.69,74948.49,0.0,-1.0,0.0,0.00063]
[1776625322437,66.69,74948.49,0.0,-1.0,0.0,0.00063]
[1776625322551,66.69,74948.49,0.0,-1.0,0.0,0.00063]
[1776625322772,66.69,74948.49,0.0,-1.0,0.0,0.00063]
[1776625322936,66.69,74948.49,0.0,-1.0,0.0,0.00063]
[1776625322995,66.69,74948.49,0.0,-1.0,0.0,0.00063]
[1776625323070,66.69,74949.97,0.0,-1.0,0.0,0.00063]
[1776625323187,66.69,74949.97,0.0,-1.0,0.0,0.00063]
[1776625323193,66.69,74949.97,0.0,-1.0,0.0,0.00063]
[1776625323723,66.69,74950.13,0.0,-1.0,0.0,0.00063]
[1776625324730,66.69,74945.52,0.0,-1.0,0.0,0.00062]
[1776625325378,66.69,74945.52,0.0,-1.0,0.0,0.00062]
[1776625325389,66.69,74945.52,0.0,-1.0,0.0,0.00062]
[1776625325437,66.69,74945.52,0.0,-1.0,0.0,0.00062]
[1776625326189,66.69,74945.9,0.0,-1.0,0.0,0.00062]
[1776625326436,66.69,74945.9,0.0,-1.0,0.0,0.00062]
[1776625327811,66.69,74945.43,0.0,-1.0,0.0,0.00062]
[1776625327817,66.69,74945.43,0.0,-1.0,0.0,0.00062]
[1776625327935,66.69,74945.43,0.0,-1.0,0.0,0.00062]
[1776625327940,66.69,74945.43,0.0,-1.0,0.0,0.00062]
[1776625328037,66.69,74939.05,0.0,-1.0,0.0,0.00061]
[1776625328191,66.69,74939.05,0.0,-1.0,0.0,0.00061]
[1776625328208,66.69,74939.05,0.0,-1.0,0.0,0.00061]
[1776625328220,66.69,74939.05,0.0,-1.0,0.0,0.00061]
[1776625328437,66.69,74939.05,0.0,-1.0,0.0,0.00061]
[1776625328493,66.69,74939.05,0.0,-1.0,0.0,0.00061]
[1776625328667,66.69,74939.05,0.0,-1.0,0.0,0.00061]
[1776625328693,66.69,74939.05,0.0,-1.0,0.0,0.00061]
[1776625328769,66.69,74939.05,0.0,-1.0,0.0,0.00061]
[1776625328924,66.69,74939.05,0.0,-1.0,0.0,0.00061]
[1776625328938,66.69,74939.05,0.0,-1.0,0.0,0.00061]
[1776625329025,66.69,74935.48,0.0,-1.0,0.0,0.00061]
[1776625329127,66.69,74935.48,0.0,-1.0,0.0,0.00061]
[1776625329245,66.69,74935.48,0.0,-1.0,0.0,0.00061]
[1776625329344,66.69,74935.48,0.0,-1.0,0.0,0.00061]
[1776625329350,66.69,74935.48,0.0,-1.0,0.0,0.00061]
[1776625329438,66.69,74935.48,0.0,-1.0,0.0,0.00061]
[1776625329470,66.69,74935.48,0.0,-1.0,0.0,0.00061]
[1776625329765,66.69,74930.7,0.0,-1.0,0.0,0.0006]
[1776625332191,66.69,74930.8,0.0,-1.0,0.0,0.0006]
[1776625332436,66.69,74930.8,0.0,-1.0,0.0,0.0006]
[1776625332729,66.69,74930.8,0.0,-1.0,0.0,0.0006]
[1776625332785,66.69,74931.07,0.0,-1.0,0.0,0.0006]
[1776625333793,66.69,74934.84,0.0,-1.0,0.0,0.00061]
[1776625335064,66.69,74934.84,0.0,-1.0,0.0,0.00061]
[1776625334800,66.69,74943.51,0.0,-1.0,0.0,0.00062]
[1776625335186,66.69,74943.51,0.0,-1.0,0.0,0.00062]
[1776625335202,66.69,74943.51,0.0,-1.0,0.0,0.00062]
[1776625335309,66.69,74943.51,0.0,-1.0,0.0,0.00062]
[1776625335436,66.69,74943.51,0.0,-1.0,0.0,0.00062]
[1776625335443,66.69,74943.51,0.0,-1.0,0.0,0.00062]
[1776625335768,66.69,74943.51,0.0,-1.0,0.0,0.00062]
[1776625335788,66.69,74943.51,0.0,-1.0,0.0,0.00062]
[1776625335932,66.69,74943.51,0.0,-1.0,0.0,0.00062]
[1776625336057,66.69,74943.51,0.0,-1.0,0.0,0.00062]
[1776625335951,66.69,74949.45,0.0,-1.0,0.0,0.00063]
[1776625336192,66.69,74949.45,0.0,-1.0,0.0,0.00063]
[1776625336437,66.69,74949.45,0.0,-1.0,0.0,0.00063]
[1776625338187,66.69,74949.85,0.0,-1.0,0.0,0.00063]
[1776625338435,66.69,74949.85,0.0,-1.0,0.0,0.00063]
[1776625338487,66.69,74949.85,0.0,-1.0,0.0,0.00063]
[1776625338663,66.69,74949.85,0.0,-1.0,0.0,0.00063]
[1776625338693,66.69,74949.85,0.0,-1.0,0.0,0.00063]
[1776625338876,66.69,74949.85,0.0,-1.0,0.0,0.00063]
[1776625339038,66.69,74949.85,0.0,-1.0,0.0,0.00063]
[1776625338977,66.69,74950.17,0.0,-1.0,0.0,0.00063]
[1776625339194,66.69,74950.17,0.0,-1.0,0.0,0.00063]
[1776625339200,66.69,74950.17,0.0,-1.0,0.0,0.00063]
[1776625339339,66.69,74950.17,0.0,-1.0,0.0,0.00063]
[1776625339436,66.69,74950.17,0.0,-1.0,0.0,0.00063]
[1776625339505,66.69,74950.17,0.0,-1.0,0.0,0.00063]
[1776625339624,66.69,74950.17,0.0,-1.0,0.0,0.00063]
[1776625339676,66.69,74950.17,0.0,-1.0,0.0,0.00063]
[1776625339690,66.69,74950.17,0.0,-1.0,0.0,0.00063]
[1776625339917,66.69,74950.17,0.0,-1.0,0.0,0.00063]
[1776625340020,66.69,74953.1,0.0,-1.0,0.0,0.00063]
[1776625340204,66.69,74953.1,0.0,-1.0,0.0,0.00063]
[1776625340347,66.69,74953.1,0.0,-1.0,0.0,0.00063]
[1776625340439,66.69,74953.1,0.0,-1.0,0.0,0.00063]
[1776625340497,66.69,74953.1,0.0,-1.0,0.0,0.00063]
[1776625340774,66.69,74953.1,0.0,-1.0,0.0,0.00063]
[1776625340892,66.69,74953.1,0.0,-1.0,0.0,0.00063]
[1776625340937,66.69,74953.1,0.0,-1.0,0.0,0.00063]
[1776625340974,66.69,74953.1,0.0,-1.0,0.0,0.00063]
[1776625340994,66.69,74952.8,0.0,-1.0,0.0,0.00063]
[1776625341372,66.69,74952.8,0.0,-1.0,0.0,0.00063]
[1776625341439,66.69,74952.8,0.0,-1.0,0.0,0.00063]
[1776625341654,66.69,74952.8,0.0,-1.0,0.0,0.00063]
[1776625341958,66.69,74952.8,0.0,-1.0,0.0,0.00063]
[1776625342059,66.69,74951.53,0.0,-1.0,0.0,0.00063]
[1776625342191,66.69,74951.53,0.0,-1.0,0.0,0.00063]
[1776625342691,66.69,74951.53,0.0,-1.0,0.0,0.00063]
[1776625342857,66.69,74952.26,0.0,-1.0,0.0,0.00063]
[1776625344672,66.69,74952.4,0.0,-1.0,0.0,0.00063]
[1776625344688,66.69,74952.4,0.0,-1.0,0.0,0.00063]
[1776625344821,66.69,74952.4,0.0,-1.0,0.0,0.00063]
[1776625344869,66.69,74952.4,0.0,-1.0,0.0,0.00063]
[1776625344941,66.69,74952.4,0.0,-1.0,0.0,0.00063]
[1776625345035,66.69,74947.23,0.0,-1.0,0.0,0.00063]
[1776625346885,66.69,74946.68,0.0,-1.0,0.0,0.00062]
[1776625351466,66.69,74946.82,0.0,-1.0,0.0,0.00062]
[1776625351920,66.69,74946.88,0.0,-1.0,0.0,0.00062]
[1776625353862,66.69,74946.95,0.0,-1.0,0.0,0.00062]
[1776625355948,66.69,74947.5,0.0,-1.0,0.0,0.00062]
[1776625358969,66.69,74947.71,0.0,-1.0,0.0,0.00062]
[1776625359070,66.69,74947.71,0.0,-1.0,0.0,0.00062]
[1776625359192,66.69,74948.03,0.0,-1.0,0.0,0.00062]
[1776625364007,66.69,74952.44,0.0,-1.0,0.0,0.00062]
[1776625365012,66.69,74957.69,0.0,-1.0,0.0,0.00063]
[1776625365337,66.69,74957.69,0.0,-1.0,0.0,0.00063]
[1776625366018,66.69,74959.21,0.0,-1.0,0.0,0.00063]
[1776625367026,66.69,74954.17,0.0,-1.0,0.0,0.00063]
[1776625368033,66.69,74946.1,0.0,-1.0,0.0,0.00062]
[1776625369041,66.69,74940.3,0.0,-1.0,0.0,0.00061]
[1776625370047,66.69,74932.69,0.0,-1.0,0.0,0.0006]
[1776625371054,66.69,74930.82,0.0,-1.0,0.0,0.00059]
[1776625373701,66.69,74930.91,0.0,-1.0,0.0,0.00059]
[1776625374075,66.69,74931.95,0.0,-1.0,0.0,0.0006]
[1776625375082,66.69,74930.67,0.0,-1.0,0.0,0.00059]
[1776625379113,66.69,74932.13,0.0,-1.0,0.0,0.0006]
[1776625380120,66.69,74938.99,0.0,-1.0,0.0,0.00061]
[1776625381127,66.69,74939.33,0.0,-1.0,0.0,0.00061]
[1776625382134,66.69,74942.45,0.0,-1.0,0.0,0.00061]
[1776625384148,66.69,74937.47,0.0,-1.0,0.0,0.0006]
[1776625385155,66.69,74933.33,0.0,-1.0,0.0,0.0006]
[1776625386162,66.69,74932.15,0.0,-1.0,0.0,0.0006]
[1776625391197,66.69,74931.72,0.0,-1.0,0.0,0.0006]
[1776625394078,66.69,74931.68,0.0,-1.0,0.0,0.0006]
[1776625394116,66.69,74931.68,0.0,-1.0,0.0,0.0006]
[1776625394194,66.69,74931.36,0.0,-1.0,0.0,0.00059]
[1776625397239,66.69,74933.69,0.0,-1.0,0.0,0.0006]
[1776625399253,66.69,74932.89,0.0,-1.0,0.0,0.0006]
[1776625401714,66.69,74932.89,0.0,-1.0,0.0,0.0006]
[1776625401730,66.69,74930.69,0.0,-1.0,0.0,0.00059]
[1776625402274,66.69,74914.43,0.0,-1.0,0.0,0.00057]
[1776625403281,66.69,74912.7,0.0,-1.0,0.0,0.00057]
[1776625405284,66.69,74912.7,0.0,-1.0,0.0,0.00057]
[1776625406045,66.69,74910.32,0.0,-1.0,0.0,0.00057]
[1776625406301,66.69,74908.19,0.0,-1.0,0.0,0.00056]
[1776625408316,66.69,74907.59,0.0,-1.0,0.0,0.00056]
[1776625409323,66.69,74905.75,0.0,-1.0,0.0,0.00056]
[1776625410329,66.69,74907.11,0.0,-1.0,0.0,0.00056]
[1776625412344,66.69,74907.04,0.0,-1.0,0.0,0.00055]
[1776625415365,66.69,74903.31,0.0,-1.0,0.0,0.00055]
[1776625416372,66.69,74888.91,0.0,-1.0,0.0,0.00053]
[1776625417379,66.69,74888.7,0.0,-1.0,0.0,0.00053]
[1776625419518,66.69,74888.59,0.0,-1.0,0.0,0.00053]
[1776625419576,66.69,74888.59,0.0,-1.0,0.0,0.00053]
[1776625419692,66.69,74888.59,0.0,-1.0,0.0,0.00053]
[1776625420399,66.69,74887.67,0.0,-1.0,0.0,0.00053]
[1776625422414,66.69,74887.06,0.0,-1.0,0.0,0.00053]
[1776625427068,66.69,74886.69,0.0,-1.0,0.0,0.00053]
[1776625427130,66.69,74893.65,0.0,-1.0,0.0,0.00054]
[1776625427185,66.69,74893.65,0.0,-1.0,0.0,0.00054]
[1776625427339,66.69,74893.65,0.0,-1.0,0.0,0.00054]
[1776625427439,66.69,74893.65,0.0,-1.0,0.0,0.00054]
[1776625427451,66.69,74896.72,0.0,-1.0,0.0,0.00054]
[1776625428458,66.69,74898.32,0.0,-1.0,0.0,0.00054]
[1776625430472,66.69,74899.04,0.0,-1.0,0.0,0.00054]
[1776625431479,66.69,74900.23,0.0,-1.0,0.0,0.00055]
[1776625432573,66.69,74900.23,0.0,-1.0,0.0,0.00055]
[1776625432657,66.69,74900.23,0.0,-1.0,0.0,0.00055]
[1776625432688,66.69,74900.23,0.0,-1.0,0.0,0.00055]
[1776625432748,66.69,74902.67,0.0,-1.0,0.0,0.00055]
[1776625434501,66.69,74908.61,0.0,-1.0,0.0,0.00056]
[1776625435506,66.69,74910.6,0.0,-1.0,0.0,0.00056]
[1776625440141,66.69,74910.87,0.0,-1.0,0.0,0.00056]
[1776625440194,66.69,74910.87,0.0,-1.0,0.0,0.00056]
[1776625440199,66.69,74910.87,0.0,-1.0,0.0,0.00056]
[1776625440333,66.69,74910.87,0.0,-1.0,0.0,0.00056]
[1776625440435,66.69,74910.87,0.0,-1.0,0.0,0.00056]
[1776625444570,66.69,74911.4,0.0,-1.0,0.0,0.00056]
[1776625447403,66.69,74911.84,0.0,-1.0,0.0,0.00056]
[1776625447410,66.69,74911.84,0.0,-1.0,0.0,0.00056]
[1776625447440,66.69,74911.84,0.0,-1.0,0.0,0.00056]
[1776625447591,66.69,74913.93,0.0,-1.0,0.0,0.00056]
[1776625449605,66.69,74907.1,0.0,-1.0,0.0,0.00055]
[1776625451619,66.69,74906.59,0.0,-1.0,0.0,0.00055]
[1776625455837,66.69,74906.73,0.0,-1.0,0.0,0.00055]
[1776625455899,66.69,74906.73,0.0,-1.0,0.0,0.00055]
[1776625455937,66.69,74906.73,0.0,-1.0,0.0,0.00055]
[1776625456655,66.69,74905.47,0.0,-1.0,0.0,0.00055]
[1776625460683,66.69,74906.18,0.0,-1.0,0.0,0.00055]
[1776625464179,66.69,74906.22,0.0,-1.0,0.0,0.00055]
[1776625464711,66.69,74906.88,0.0,-1.0,0.0,0.00055]
[1776625465718,66.69,74906.29,0.0,-1.0,0.0,0.00055]
[1776625466725,66.69,74905.63,0.0,-1.0,0.0,0.00055]
[1776625467731,66.69,74901.58,0.0,-1.0,0.0,0.00055]
[1776625469745,66.69,74900.81,0.0,-1.0,0.0,0.00055]
[1776625473774,66.69,74890.44,0.0,-1.0,0.0,0.00053]
[1776625474781,66.69,74890.11,0.0,-1.0,0.0,0.00053]
[1776625475788,66.69,74888.85,0.0,-1.0,0.0,0.00052]
[1776625476795,66.69,74888.26,0.0,-1.0,0.0,0.00052]
[1776625481830,66.69,74883.53,0.0,-1.0,0.0,0.00052]
[1776625487874,66.69,74883.56,0.0,-1.0,0.0,0.00052]
[1776625490895,66.69,74881.01,0.0,-1.0,0.0,0.00051]
[1776625491903,66.69,74884.35,0.0,-1.0,0.0,0.00052]
[1776625493917,66.69,74884.97,0.0,-1.0,0.0,0.00052]
[1776625494924,66.69,74886.29,0.0,-1.0,0.0,0.00052]
[1776625497955,66.69,74889.09,0.0,-1.0,0.0,0.00052]
[1776625498957,66.69,74898.07,0.0,-1.0,0.0,0.00054]
[1776625499965,66.69,74898.62,0.0,-1.0,0.0,0.00054]
[1776625500972,66.69,74899.9,0.0,-1.0,0.0,0.00054]
[1776625502987,66.69,74900.83,0.0,-1.0,0.0,0.00054]
[1776625508021,66.69,74903.19,0.0,-1.0,0.0,0.00054]
[1776625509029,66.69,74908.51,0.0,-1.0,0.0,0.00055]
[1776625510036,66.69,74910.67,0.0,-1.0,0.0,0.00055]
[1776625511043,66.69,74912.66,0.0,-1.0,0.0,0.00055]
[1776625512049,66.69,74932.12,0.0,-1.0,0.0,0.00058]
[1776625513057,66.69,74942.57,0.0,-1.0,0.0,0.00059]
[1776625514063,66.69,74943.02,0.0,-1.0,0.0,0.00059]
[1776625515071,66.69,74943.87,0.0,-1.0,0.0,0.0006]
[1776625517086,66.69,74944.98,0.0,-1.0,0.0,0.0006]
[1776625520107,66.69,74946.49,0.0,-1.0,0.0,0.0006]
[1776625524140,66.69,74944.69,0.0,-1.0,0.0,0.0006]
[1776625526154,66.69,74945.58,0.0,-1.0,0.0,0.0006]
[1776625528168,66.69,74951.5,0.0,-1.0,0.0,0.00061]
[1776625529175,66.69,74953.01,0.0,-1.0,0.0,0.00061]
[1776625530182,66.69,74962.68,0.0,-1.0,0.0,0.00062]
[1776625531189,66.69,74970.27,0.0,-1.0,0.0,0.00063]
[1776625532195,66.69,74972.17,0.0,-1.0,0.0,0.00063]
[1776625533203,66.69,74975.52,0.0,-1.0,0.0,0.00063]
[1776625534210,66.69,74974.65,0.0,-1.0,0.0,0.00063]
[1776625539245,66.69,74975.18,0.0,-1.0,0.0,0.00063]
[1776625544072,66.69,74975.23,0.0,-1.0,0.0,0.00063]
[1776625544287,66.69,74968.01,0.0,-1.0,0.0,0.00062]
[1776625545288,66.69,74968.67,0.0,-1.0,0.0,0.00062]
[1776625546295,66.69,74977.3,0.0,-1.0,0.0,0.00064]
[1776625547302,66.69,74977.16,0.0,-1.0,0.0,0.00064]
[1776625549326,66.69,74974.79,0.0,-1.0,0.0,0.00063]
[1776625552504,66.69,74977.38,0.0,-1.0,0.0,0.00064]
[1776625553354,66.69,74978.19,0.0,-1.0,0.0,0.00064]
[1776625558389,66.69,74978.9,0.0,-1.0,0.0,0.00064]
[1776625561410,66.69,74980.13,0.0,-1.0,0.0,0.00064]
[1776625562417,66.69,74981.07,0.0,-1.0,0.0,0.00064]
[1776625563424,66.69,74982.52,0.0,-1.0,0.0,0.00064]
[1776625564431,66.69,74972.98,0.0,-1.0,0.0,0.00063]
[1776625565437,66.69,74978.44,0.0,-1.0,0.0,0.00064]
[1776625567452,66.69,74973.68,0.0,-1.0,0.0,0.00063]
[1776625568460,66.69,74965.07,0.0,-1.0,0.0,0.00062]
[1776625569467,66.69,74964.53,0.0,-1.0,0.0,0.00062]
[1776625572488,66.69,74962.45,0.0,-1.0,0.0,0.00061]
[1776625578530,66.69,74961.61,0.0,-1.0,0.0,0.00061]
[1776625579537,66.69,74960.34,0.0,-1.0,0.0,0.00061]
[1776625581551,66.69,74961.74,0.0,-1.0,0.0,0.00061]
[1776625585579,66.69,74962.49,0.0,-1.0,0.0,0.00061]
[1776625586586,66.69,74963.15,0.0,-1.0,0.0,0.00061]
[1776625589607,66.69,74964.66,0.0,-1.0,0.0,0.00062]
[1776625594641,66.69,74963.36,0.0,-1.0,0.0,0.00061]
[1776625595649,66.69,74962.51,0.0,-1.0,0.0,0.00061]
[1776625596656,66.69,74961.78,0.0,-1.0,0.0,0.0006]
[1776625598438,66.69,74961.71,0.0,-1.0,0.0,0.0006]
[1776625598680,66.69,74950.41,0.0,-1.0,0.0,0.00059]
[1776625599687,66.69,74947.66,0.0,-1.0,0.0,0.00059]
[1776625600694,66.69,74947.7,0.0,-1.0,0.0,0.00059]
[1776625602057,66.69,74947.7,0.0,-1.0,0.0,0.00059]
[1776625602708,66.69,74955.07,0.0,-1.0,0.0,0.0006]
[1776625603714,66.69,74958.09,0.0,-1.0,0.0,0.0006]
[1776625604721,66.69,74959.38,0.0,-1.0,0.0,0.0006]
[1776625606736,66.69,74958.75,0.0,-1.0,0.0,0.0006]
[1776625607743,66.69,74959.38,0.0,-1.0,0.0,0.0006]
[1776625608750,66.69,74959.96,0.0,-1.0,0.0,0.0006]
[1776625609757,66.69,74961.48,0.0,-1.0,0.0,0.0006]
[1776625610764,66.69,74962.4,0.0,-1.0,0.0,0.00061]
[1776625611771,66.69,74964.1,0.0,-1.0,0.0,0.00061]
[1776625612778,66.69,74965.86,0.0,-1.0,0.0,0.00061]
[1776625614792,66.69,74966.64,0.0,-1.0,0.0,0.00061]
[1776625615799,66.69,74967.81,0.0,-1.0,0.0,0.00061]
[1776625616961,66.69,74969.2,0.0,-1.0,0.0,0.00062]
[1776625617813,66.69,74969.83,0.0,-1.0,0.0,0.00062]
[1776625620834,66.69,74972.37,0.0,-1.0,0.0,0.00062]
[1776625621841,66.69,74972.96,0.0,-1.0,0.0,0.00062]
[1776625623855,66.69,74973.99,0.0,-1.0,0.0,0.00062]
[1776625624862,66.69,74976.16,0.0,-1.0,0.0,0.00063]
[1776625626876,66.69,74977.19,0.0,-1.0,0.0,0.00063]
[1776625630904,66.69,74980.58,0.0,-1.0,0.0,0.00063]
[1776625631912,66.69,74982.93,0.0,-1.0,0.0,0.00064]
[1776625636947,66.69,74982.75,0.0,-1.0,0.0,0.00064]
[1776625638961,66.69,74983.37,0.0,-1.0,0.0,0.00064]
[1776625639968,66.69,74986.8,0.0,-1.0,0.0,0.00064]
[1776625642988,66.69,74989.36,0.0,-1.0,0.0,0.00064]
[1776625645005,66.69,74988.63,0.0,-1.0,0.0,0.00064]
[1776625648024,66.69,74985.28,0.0,-1.0,0.0,0.00064]
[1776625649032,66.69,74973.26,0.0,-1.0,0.0,0.00062]
[1776625650040,66.69,74973.04,0.0,-1.0,0.0,0.00062]
[1776625651047,66.69,74977.11,0.0,-1.0,0.0,0.00062]
[1776625652054,66.69,74975.5,0.0,-1.0,0.0,0.00062]
[1776625654068,66.69,74976.39,0.0,-1.0,0.0,0.00062]
[1776625657089,66.69,74977.07,0.0,-1.0,0.0,0.00062]
[1776625662124,66.69,74976.97,0.0,-1.0,0.0,0.00062]
[1776625666152,66.69,74976.29,0.0,-1.0,0.0,0.00062]
[1776625673201,66.69,74976.86,0.0,-1.0,0.0,0.00062]
[1776625674208,66.69,74977.45,0.0,-1.0,0.0,0.00062]
[1776625678235,66.69,74974.08,0.0,-1.0,0.0,0.00061]
[1776625679243,66.69,74972.53,0.0,-1.0,0.0,0.00061]
[1776625682264,66.69,74975.23,0.0,-1.0,0.0,0.00062]
[1776625683271,66.69,74980.61,0.0,-1.0,0.0,0.00062]
[1776625684278,66.69,74981.78,0.0,-1.0,0.0,0.00063]
[1776625686292,66.69,74982.43,0.0,-1.0,0.0,0.00063]
[1776625689313,66.69,74983.32,0.0,-1.0,0.0,0.00063]
[1776625694347,66.69,74983.62,0.0,-1.0,0.0,0.00063]
[1776625699382,66.69,74983.74,0.0,-1.0,0.0,0.00063]
[1776625700390,66.69,74984.95,0.0,-1.0,0.0,0.00063]
[1776625701397,66.69,74987.8,0.0,-1.0,0.0,0.00063]
[1776625704418,66.69,74988.89,0.0,-1.0,0.0,0.00064]
[1776625705425,66.69,74996.34,0.0,-1.0,0.0,0.00065]
[1776625706431,66.69,74995.98,0.0,-1.0,0.0,0.00065]
[1776625707826,66.69,74996.12,0.0,-1.0,0.0,0.00065]
[1776625707942,66.69,74996.12,0.0,-1.0,0.0,0.00065]
[1776625708130,66.69,74996.12,0.0,-1.0,0.0,0.00065]
[1776625708190,66.69,74996.12,0.0,-1.0,0.0,0.00065]
[1776625708446,66.69,75002.99,0.0,-1.0,0.0,0.00066]
[1776625709453,66.69,74999.25,0.0,-1.0,0.0,0.00065]
[1776625710460,66.69,74998.52,0.0,-1.0,0.0,0.00065]
[1776625711467,66.69,74998.44,0.0,-1.0,0.0,0.00064]
[1776625716502,66.69,74998.44,0.0,-1.0,0.0,0.00064]
[1776625718515,66.69,75002.44,0.0,-1.0,0.0,0.00065]
[1776625719852,66.69,75003.03,0.0,-1.0,0.0,0.00065]
[1776625720530,66.69,75001.23,0.0,-1.0,0.0,0.00065]
[1776625721536,66.69,75000.16,0.0,-1.0,0.0,0.00064]
[1776625725565,66.69,74999.63,0.0,-1.0,0.0,0.00064]
[1776625728586,66.69,75000.84,0.0,-1.0,0.0,0.00064]
[1776625729593,66.69,75001.74,0.0,-1.0,0.0,0.00065]
[1776625730600,66.69,75002.55,0.0,-1.0,0.0,0.00065]
[1776625731607,66.69,74999.35,0.0,-1.0,0.0,0.00064]
[1776625732614,66.69,74997.51,0.0,-1.0,0.0,0.00064]
[1776625735635,66.69,74999.08,0.0,-1.0,0.0,0.00064]
[1776625736643,66.69,75000.07,0.0,-1.0,0.0,0.00064]
[1776625738656,66.69,75001.41,0.0,-1.0,0.0,0.00065]
[1776625739663,66.69,74987.96,0.0,-1.0,0.0,0.00063]
[1776625740670,66.69,74979.92,0.0,-1.0,0.0,0.00061]
[1776625741677,66.69,74980.87,0.0,-1.0,0.0,0.00062]
[1776625743691,66.69,74980.35,0.0,-1.0,0.0,0.00061]
[1776625746712,66.69,74979.25,0.0,-1.0,0.0,0.00061]
[1776625750740,66.69,74996.31,0.0,-1.0,0.0,0.00064]
[1776625751747,66.69,74999.39,0.0,-1.0,0.0,0.00064]
[1776625753256,66.69,74995.05,0.0,-1.0,0.0,0.00064]
[1776625757790,66.69,74996.45,0.0,-1.0,0.0,0.00064]
[1776625760812,66.69,74997.02,0.0,-1.0,0.0,0.00064]
[1776625761916,66.69,74999.2,0.0,-1.0,0.0,0.00064]
[1776625762826,66.69,75002.22,0.0,-1.0,0.0,0.00065]
[1776625764512,66.69,75003.92,0.0,-1.0,0.0,0.00065]
[1776625766854,66.69,75002.32,0.0,-1.0,0.0,0.00065]
[1776625768868,66.69,75001.72,0.0,-1.0,0.0,0.00065]
[1776625769875,66.69,74999.25,0.0,-1.0,0.0,0.00064]
[1776625770881,66.69,74996.88,0.0,-1.0,0.0,0.00064]
[1776625771889,66.69,74996.7,0.0,-1.0,0.0,0.00063]
[1776625773903,66.69,74997.8,0.0,-1.0,0.0,0.00063]
[1776625774909,66.69,75002.14,0.0,-1.0,0.0,0.00064]
[1776625776925,66.69,75004.11,0.0,-1.0,0.0,0.00064]
[1776625782967,66.69,75002.44,0.0,-1.0,0.0,0.00064]
[1776625783974,66.69,75001.35,0.0,-1.0,0.0,0.00064]
[1776625784980,66.69,74997.78,0.0,-1.0,0.0,0.00063]
[1776625785988,66.69,74995.83,0.0,-1.0,0.0,0.00063]
[1776625792030,66.69,74985.96,0.0,-1.0,0.0,0.00061]
[1776625793037,66.69,74983.04,0.0,-1.0,0.0,0.00061]
[1776625794043,66.69,74981.51,0.0,-1.0,0.0,0.00061]
[1776625796058,66.69,74980.73,0.0,-1.0,0.0,0.00061]
[1776625797065,66.69,74979.47,0.0,-1.0,0.0,0.00061]
[1776625798073,66.69,74974.07,0.0,-1.0,0.0,0.0006]
[1776625799079,66.69,74974.97,0.0,-1.0,0.0,0.0006]
[1776625801094,66.69,74976.36,0.0,-1.0,0.0,0.0006]
[1776625805121,66.69,74976.87,0.0,-1.0,0.0,0.0006]
[1776625806128,66.69,74985.48,0.0,-1.0,0.0,0.00061]
[1776625807135,66.69,74989.69,0.0,-1.0,0.0,0.00062]
[1776625809149,66.69,74989.06,0.0,-1.0,0.0,0.00062]
[1776625812170,66.69,74987.68,0.0,-1.0,0.0,0.00062]
[1776625817205,66.69,74987.71,0.0,-1.0,0.0,0.00062]
[1776625820226,66.69,74987.04,0.0,-1.0,0.0,0.00062]
[1776625824254,66.69,74988.44,0.0,-1.0,0.0,0.00062]
[1776625825261,66.69,74987.35,0.0,-1.0,0.0,0.00062]
[1776625830296,66.69,74987.67,0.0,-1.0,0.0,0.00062]
[1776625832310,66.69,74987.66,0.0,-1.0,0.0,0.00061]
[1776625834324,66.69,74989.73,0.0,-1.0,0.0,0.00061]
[1776625835331,66.69,74997.17,0.0,-1.0,0.0,0.00062]
[1776625836337,66.69,74994.03,0.0,-1.0,0.0,0.00062]
[1776625837345,66.69,74990.65,0.0,-1.0,0.0,0.00061]
[1776625838352,66.69,74987.28,0.0,-1.0,0.0,0.00061]
[1776625839358,66.69,74986.65,0.0,-1.0,0.0,0.00061]
[1776625840416,66.69,74986.65,0.0,-1.0,0.0,0.00061]
[1776625841373,66.69,74985.45,0.0,-1.0,0.0,0.00061]
[1776625842379,66.69,74984.75,0.0,-1.0,0.0,0.0006]
[1776625843903,66.69,74984.75,0.0,-1.0,0.0,0.0006]
[1776625847415,66.69,74974.97,0.0,-1.0,0.0,0.00059]
[1776625848422,66.69,74974.3,0.0,-1.0,0.0,0.00059]
[1776625853457,66.69,74974.55,0.0,-1.0,0.0,0.00059]
[1776625854463,66.69,74979.44,0.0,-1.0,0.0,0.0006]
[1776625855470,66.69,74980.27,0.0,-1.0,0.0,0.0006]
[1776625860506,66.69,74980.19,0.0,-1.0,0.0,0.0006]
[1776625864534,66.69,74977.52,0.0,-1.0,0.0,0.00059]
[1776625865543,66.69,74980.33,0.0,-1.0,0.0,0.0006]
[1776625866548,66.69,74974.17,0.0,-1.0,0.0,0.00059]
[1776625867555,66.69,74972.9,0.0,-1.0,0.0,0.00059]
[1776625874604,66.69,74972.73,0.0,-1.0,0.0,0.00059]
[1776625878633,66.69,74966.89,0.0,-1.0,0.0,0.00058]
[1776625879641,66.69,74965.02,0.0,-1.0,0.0,0.00058]
[1776625883670,66.69,74964.43,0.0,-1.0,0.0,0.00058]
[1776625884677,66.69,74962.77,0.0,-1.0,0.0,0.00057]
[1776625887579,66.69,74965.26,0.0,-1.0,0.0,0.00058]
[1776625887697,66.69,74968.22,0.0,-1.0,0.0,0.00058]
[1776625888705,66.69,74966.34,0.0,-1.0,0.0,0.00058]
[1776625889712,66.69,74965.77,0.0,-1.0,0.0,0.00058]
[1776625892734,66.69,74963.22,0.0,-1.0,0.0,0.00057]
[1776625893741,66.69,74955.77,0.0,-1.0,0.0,0.00056]
[1776625894748,66.69,74955.42,0.0,-1.0,0.0,0.00056]
[1776625897769,66.69,74953.46,0.0,-1.0,0.0,0.00055]
[1776625906832,66.69,74953.67,0.0,-1.0,0.0,0.00055]
[1776625907839,66.69,74951.57,0.0,-1.0,0.0,0.00055]
[1776625910860,66.69,74949.94,0.0,-1.0,0.0,0.00055]
[1776625911702,66.69,74949.94,0.0,-1.0,0.0,0.00055]
[1776625912139,66.69,74947.31,0.0,-1.0,0.0,0.00055]
[1776625917910,66.69,74944.44,0.0,-1.0,0.0,0.00054]
[1776625918916,66.69,74940.25,0.0,-1.0,0.0,0.00054]
[1776625919922,66.69,74938.45,0.0,-1.0,0.0,0.00054]
[1776625920931,66.69,74938.98,0.0,-1.0,0.0,0.00054]
[1776625923952,66.69,74940.29,0.0,-1.0,0.0,0.00054]
[1776625926302,66.69,74940.13,0.0,-1.0,0.0,0.00054]
[1776625934024,66.69,74940.95,0.0,-1.0,0.0,0.00054]
[1776625935033,66.69,74943.09,0.0,-1.0,0.0,0.00054]
[1776625937047,66.69,74944.09,0.0,-1.0,0.0,0.00054]
[1776625942158,66.69,74944.16,0.0,-1.0,0.0,0.00054]
[1776625942672,66.69,74951.16,0.0,-1.0,0.0,0.00055]
[1776625943342,66.69,74951.44,0.0,-1.0,0.0,0.00055]
[1776625946111,66.69,74956.21,0.0,-1.0,0.0,0.00056]
[1776625947118,66.69,74959.64,0.0,-1.0,0.0,0.00056]
[1776625948125,66.69,74960.69,0.0,-1.0,0.0,0.00056]
[1776625949137,66.69,74962.1,0.0,-1.0,0.0,0.00057]
[1776625951151,66.69,74962.58,0.0,-1.0,0.0,0.00056]
[1776625952158,66.69,74963.17,0.0,-1.0,0.0,0.00056]
[1776625958200,66.69,74957.13,0.0,-1.0,0.0,0.00055]
[1776625960266,66.69,74956.82,0.0,-1.0,0.0,0.00055]
[1776625961221,66.69,74956.3,0.0,-1.0,0.0,0.00055]
[1776625962228,66.69,74952.39,0.0,-1.0,0.0,0.00055]
[1776625963235,66.69,74951.14,0.0,-1.0,0.0,0.00054]
[1776625968270,66.69,74955.17,0.0,-1.0,0.0,0.00055]
[1776625972298,66.69,74955.8,0.0,-1.0,0.0,0.00055]
[1776625982368,66.69,74956.91,0.0,-1.0,0.0,0.00055]
[1776625987403,66.69,74956.97,0.0,-1.0,0.0,0.00055]
[1776625989417,66.69,74953.39,0.0,-1.0,0.0,0.00055]
[1776625990424,66.69,74952.52,0.0,-1.0,0.0,0.00055]
[1776625991431,66.69,74951.44,0.0,-1.0,0.0,0.00054]
[1776625994452,66.69,74949.73,0.0,-1.0,0.0,0.00054]
[1776625995458,66.69,74950.68,0.0,-1.0,0.0,0.00054]
[1776625999487,66.69,74945.55,0.0,-1.0,0.0,0.00054]
[1776626000494,66.69,74943.72,0.0,-1.0,0.0,0.00053]
[1776626001500,66.69,74944.27,0.0,-1.0,0.0,0.00054]
[1776626003176,66.69,74944.23,0.0,-1.0,0.0,0.00054]
[1776626003515,66.69,74943.87,0.0,-1.0,0.0,0.00053]
[1776626008550,66.69,74943.64,0.0,-1.0,0.0,0.00053]
[1776626011574,66.69,74955.31,0.0,-1.0,0.0,0.00054]
[1776626012581,66.69,74956.5,0.0,-1.0,0.0,0.00054]
[1776626013011,66.69,74956.5,0.0,-1.0,0.0,0.00054]
[1776626013463,66.69,74956.5,0.0,-1.0,0.0,0.00054]
[1776626013766,66.69,74956.5,0.0,-1.0,0.0,0.00054]
[1776626013588,66.69,74951.98,0.0,-1.0,0.0,0.00054]
[1776626013984,66.69,74951.98,0.0,-1.0,0.0,0.00054]
[1776626014594,66.69,74955.6,0.0,-1.0,0.0,0.00054]
[1776626017616,66.69,74957.38,0.0,-1.0,0.0,0.00054]
[1776626018729,66.69,74957.38,0.0,-1.0,0.0,0.00054]
[1776626018941,66.69,74957.5,0.0,-1.0,0.0,0.00054]
[1776626019631,66.69,74963.06,0.0,-1.0,0.0,0.00055]
[1776626025025,66.69,74963.36,0.0,-1.0,0.0,0.00055]
[1776626025193,66.69,74963.36,0.0,-1.0,0.0,0.00055]
[1776626025289,66.69,74963.36,0.0,-1.0,0.0,0.00055]
[1776626025441,66.69,74963.36,0.0,-1.0,0.0,0.00055]
[1776626025504,66.69,74963.36,0.0,-1.0,0.0,0.00055]
[1776626026680,66.69,74964.66,0.0,-1.0,0.0,0.00055]
[1776626030708,66.69,74966.68,0.0,-1.0,0.0,0.00056]
[1776626031715,66.69,74968.18,0.0,-1.0,0.0,0.00056]
[1776626031855,66.69,74968.18,0.0,-1.0,0.0,0.00056]
[1776626031937,66.69,74968.18,0.0,-1.0,0.0,0.00056]
[1776626032722,66.69,74970.57,0.0,-1.0,0.0,0.00056]
[1776626033729,66.69,74972.21,0.0,-1.0,0.0,0.00056]
[1776626034736,66.69,74973.96,0.0,-1.0,0.0,0.00057]
[1776626036750,66.69,74983.47,0.0,-1.0,0.0,0.00058]
[1776626037757,66.69,74983.32,0.0,-1.0,0.0,0.00058]
[1776626040778,66.69,74986.32,0.0,-1.0,0.0,0.00058]
[1776626041785,66.69,74990.69,0.0,-1.0,0.0,0.00059]
[1776626042792,66.69,74993.21,0.0,-1.0,0.0,0.00059]
[1776626045813,66.69,74996.1,0.0,-1.0,0.0,0.0006]
[1776626050850,66.69,75000.97,0.0,-1.0,0.0,0.0006]
[1776626053230,66.69,75000.79,0.0,-1.0,0.0,0.0006]
[1776626053437,66.69,75000.79,0.0,-1.0,0.0,0.0006]
[1776626055302,66.69,75000.0,0.0,-1.0,0.0,0.0006]
[1776626055437,66.69,75000.0,0.0,-1.0,0.0,0.0006]
[1776626055446,66.69,74996.19,0.0,-1.0,0.0,0.0006]
[1776626060919,66.69,74998.38,0.0,-1.0,0.0,0.0006]
[1776626062958,66.69,74999.07,0.0,-1.0,0.0,0.0006]
[1776626063193,66.69,74999.07,0.0,-1.0,0.0,0.0006]
[1776626069694,66.69,74999.0,0.0,-1.0,0.0,0.0006]
[1776626069744,66.69,75004.01,0.0,-1.0,0.0,0.00061]
[1776626069942,66.69,75004.01,0.0,-1.0,0.0,0.00061]
[1776626070664,66.69,75004.01,0.0,-1.0,0.0,0.00061]
[1776626070690,66.69,75004.01,0.0,-1.0,0.0,0.00061]
[1776626070748,66.69,75004.06,0.0,-1.0,0.0,0.00061]
[1776626071999,66.69,75004.02,0.0,-1.0,0.0,0.0006]
[1776626076244,66.69,75004.8,0.0,-1.0,0.0,0.0006]
[1776626076436,66.69,75004.8,0.0,-1.0,0.0,0.0006]
[1776626082025,66.69,75005.72,0.0,-1.0,0.0,0.0006]
[1776626082194,66.69,75005.72,0.0,-1.0,0.0,0.0006]
[1776626083452,66.69,75005.72,0.0,-1.0,0.0,0.0006]
[1776626083690,66.69,75005.72,0.0,-1.0,0.0,0.0006]
[1776626083766,66.69,75007.08,0.0,-1.0,0.0,0.0006]
[1776626084083,66.69,75009.88,0.0,-1.0,0.0,0.00061]
[1776626086098,66.69,75003.05,0.0,-1.0,0.0,0.0006]
[1776626087148,66.69,75003.05,0.0,-1.0,0.0,0.0006]
[1776626087193,66.69,75003.05,0.0,-1.0,0.0,0.0006]
[1776626087252,66.69,75002.45,0.0,-1.0,0.0,0.0006]
[1776626089119,66.69,74997.83,0.0,-1.0,0.0,0.00059]
[1776626090132,66.69,74981.62,0.0,-1.0,0.0,0.00057]
[1776626091135,66.69,74976.11,0.0,-1.0,0.0,0.00056]
[1776626093346,66.69,74975.99,0.0,-1.0,0.0,0.00056]
[1776626093437,66.69,74975.99,0.0,-1.0,0.0,0.00056]
[1776626095935,66.69,74974.94,0.0,-1.0,0.0,0.00056]
[1776626096190,66.69,74974.94,0.0,-1.0,0.0,0.00056]
[1776626096264,66.69,74975.28,0.0,-1.0,0.0,0.00056]
[1776626097176,66.69,74976.67,0.0,-1.0,0.0,0.00056]
[1776626099504,66.69,74976.85,0.0,-1.0,0.0,0.00056]
[1776626099694,66.69,74976.85,0.0,-1.0,0.0,0.00056]
[1776626101205,66.69,74975.19,0.0,-1.0,0.0,0.00056]
[1776626106131,66.69,74974.83,0.0,-1.0,0.0,0.00056]
[1776626106201,66.69,74974.83,0.0,-1.0,0.0,0.00056]
[1776626106806,66.69,74974.83,0.0,-1.0,0.0,0.00056]
[1776626106856,66.69,74974.91,0.0,-1.0,0.0,0.00056]
[1776626106941,66.69,74974.91,0.0,-1.0,0.0,0.00056]
[1776626107247,66.69,74985.62,0.0,-1.0,0.0,0.00057]
[1776626108767,66.69,74985.62,0.0,-1.0,0.0,0.00057]
[1776626108855,66.69,74989.66,0.0,-1.0,0.0,0.00058]
[1776626108938,66.69,74989.66,0.0,-1.0,0.0,0.00058]
[1776626114391,66.69,74990.41,0.0,-1.0,0.0,0.00058]
[1776626114438,66.69,74990.41,0.0,-1.0,0.0,0.00058]
[1776626114492,66.69,74990.41,0.0,-1.0,0.0,0.00058]
[1776626119696,66.69,74990.48,0.0,-1.0,0.0,0.00058]
[1776626119937,66.69,74990.3,0.0,-1.0,0.0,0.00058]
[1776626125373,66.69,74990.59,0.0,-1.0,0.0,0.00058]
[1776626127601,66.69,74990.52,0.0,-1.0,0.0,0.00058]
[1776626127689,66.69,74990.52,0.0,-1.0,0.0,0.00058]
[1776626127890,66.69,74993.74,0.0,-1.0,0.0,0.00058]
[1776626127938,66.69,74993.74,0.0,-1.0,0.0,0.00058]
[1776626130408,66.69,74994.31,0.0,-1.0,0.0,0.00059]
[1776626132422,66.69,74994.24,0.0,-1.0,0.0,0.00058]
[1776626133429,66.69,74983.35,0.0,-1.0,0.0,0.00056]
[1776626134429,66.69,74983.35,0.0,-1.0,0.0,0.00056]
[1776626134437,66.69,74983.35,0.0,-1.0,0.0,0.00056]
[1776626134518,66.69,74981.52,0.0,-1.0,0.0,0.00056]
[1776626141485,66.69,74981.2,0.0,-1.0,0.0,0.00056]
[1776626142493,66.69,74984.06,0.0,-1.0,0.0,0.00056]
[1776626144269,66.69,74983.09,0.0,-1.0,0.0,0.00056]
[1776626144441,66.69,74983.09,0.0,-1.0,0.0,0.00056]
[1776626144834,66.69,74983.09,0.0,-1.0,0.0,0.00056]
[1776626144897,66.69,74982.55,0.0,-1.0,0.0,0.00056]
[1776626144941,66.69,74982.55,0.0,-1.0,0.0,0.00056]
[1776626147527,66.69,74978.93,0.0,-1.0,0.0,0.00056]
[1776626148554,66.69,74978.93,0.0,-1.0,0.0,0.00056]
[1776626148694,66.69,74978.93,0.0,-1.0,0.0,0.00056]
[1776626148794,66.69,74977.55,0.0,-1.0,0.0,0.00056]
[1776626150549,66.69,74967.93,0.0,-1.0,0.0,0.00054]
[1776626151556,66.69,74960.29,0.0,-1.0,0.0,0.00053]
[1776626152884,66.69,74960.29,0.0,-1.0,0.0,0.00053]
[1776626152936,66.69,74960.29,0.0,-1.0,0.0,0.00053]
[1776626153590,66.69,74960.29,0.0,-1.0,0.0,0.00053]
[1776626153692,66.69,74960.29,0.0,-1.0,0.0,0.00053]
[1776626153744,66.69,74960.26,0.0,-1.0,0.0,0.00053]
[1776626157598,66.69,74958.44,0.0,-1.0,0.0,0.00053]
[1776626160090,66.69,74958.62,0.0,-1.0,0.0,0.00053]
[1776626160189,66.69,74958.62,0.0,-1.0,0.0,0.00053]
[1776626165010,66.69,74957.73,0.0,-1.0,0.0,0.00053]
[1776626165190,66.69,74957.73,0.0,-1.0,0.0,0.00053]
[1776626165430,66.69,74957.73,0.0,-1.0,0.0,0.00053]
[1776626165436,66.69,74957.73,0.0,-1.0,0.0,0.00053]
[1776626165673,66.69,74958.05,0.0,-1.0,0.0,0.00053]
[1776626170708,66.69,74960.31,0.0,-1.0,0.0,0.00053]
[1776626171951,66.69,74961.13,0.0,-1.0,0.0,0.00053]
[1776626172200,66.69,74961.13,0.0,-1.0,0.0,0.00053]
[1776626174738,66.69,74960.48,0.0,-1.0,0.0,0.00053]
[1776626174810,66.69,74968.22,0.0,-1.0,0.0,0.00054]
[1776626174942,66.69,74968.22,0.0,-1.0,0.0,0.00054]
[1776626175118,66.69,74968.22,0.0,-1.0,0.0,0.00054]
[1776626175196,66.69,74968.22,0.0,-1.0,0.0,0.00054]
[1776626175743,66.69,74969.83,0.0,-1.0,0.0,0.00055]
[1776626180778,66.69,74969.24,0.0,-1.0,0.0,0.00054]
[1776626184820,66.69,74969.38,0.0,-1.0,0.0,0.00054]
[1776626184937,66.69,74969.38,0.0,-1.0,0.0,0.00054]
[1776626185813,66.69,74975.08,0.0,-1.0,0.0,0.00055]
[1776626188904,66.69,74975.9,0.0,-1.0,0.0,0.00055]
[1776626188936,66.69,74975.9,0.0,-1.0,0.0,0.00055]
[1776626188834,66.69,74978.52,0.0,-1.0,0.0,0.00056]
[1776626189841,66.69,74979.87,0.0,-1.0,0.0,0.00056]
[1776626190711,66.69,74979.87,0.0,-1.0,0.0,0.00056]
[1776626190937,66.69,74979.87,0.0,-1.0,0.0,0.00056]
[1776626190848,66.69,74979.92,0.0,-1.0,0.0,0.00056]
[1776626191854,66.69,74979.85,0.0,-1.0,0.0,0.00055]
[1776626194876,66.69,74986.65,0.0,-1.0,0.0,0.00056]
[1776626195883,66.69,74987.75,0.0,-1.0,0.0,0.00056]
[1776626196758,66.69,74987.75,0.0,-1.0,0.0,0.00056]
[1776626196938,66.69,74987.75,0.0,-1.0,0.0,0.00056]
[1776626202932,66.69,74984.78,0.0,-1.0,0.0,0.00056]
[1776626203939,66.69,74980.04,0.0,-1.0,0.0,0.00055]
[1776626205151,66.69,74979.43,0.0,-1.0,0.0,0.00055]
[1776626205196,66.69,74979.43,0.0,-1.0,0.0,0.00055]
[1776626205843,66.69,74979.43,0.0,-1.0,0.0,0.00055]
[1776626205938,66.69,74979.43,0.0,-1.0,0.0,0.00055]
[1776626205953,66.69,74979.05,0.0,-1.0,0.0,0.00055]
[1776626211995,66.69,74977.94,0.0,-1.0,0.0,0.00055]
[1776626216259,66.69,74977.87,0.0,-1.0,0.0,0.00055]
[1776626216436,66.69,74977.87,0.0,-1.0,0.0,0.00055]
[1776626220918,66.69,74977.17,0.0,-1.0,0.0,0.00055]
[1776626220937,66.69,74977.17,0.0,-1.0,0.0,0.00055]
[1776626220945,66.69,74974.54,0.0,-1.0,0.0,0.00054]
[1776626221487,66.69,74974.54,0.0,-1.0,0.0,0.00054]
[1776626221690,66.69,74974.54,0.0,-1.0,0.0,0.00054]
[1776626221692,66.69,74980.79,0.0,-1.0,0.0,0.00055]
[1776626227100,66.69,74980.25,0.0,-1.0,0.0,0.00055]
[1776626228472,66.69,74980.25,0.0,-1.0,0.0,0.00055]
[1776626228689,66.69,74980.25,0.0,-1.0,0.0,0.00055]
[1776626228752,66.69,74978.28,0.0,-1.0,0.0,0.00055]
[1776626230120,66.69,74975.37,0.0,-1.0,0.0,0.00054]
[1776626231381,66.69,74975.37,0.0,-1.0,0.0,0.00054]
[1776626231440,66.69,74975.37,0.0,-1.0,0.0,0.00054]
[1776626231541,66.69,74974.62,0.0,-1.0,0.0,0.00054]
[1776626237170,66.69,74974.21,0.0,-1.0,0.0,0.00054]
[1776626238136,66.69,74974.21,0.0,-1.0,0.0,0.00054]
[1776626238188,66.69,74974.21,0.0,-1.0,0.0,0.00054]
[1776626244219,66.69,74973.9,0.0,-1.0,0.0,0.00054]
[1776626248247,66.69,74975.68,0.0,-1.0,0.0,0.00055]
[1776626251270,66.69,74976.07,0.0,-1.0,0.0,0.00054]
[1776626255853,66.69,74976.71,0.0,-1.0,0.0,0.00054]
[1776626255937,66.69,74976.71,0.0,-1.0,0.0,0.00054]
[1776626256305,66.69,74991.13,0.0,-1.0,0.0,0.00056]
[1776626257029,66.69,74991.13,0.0,-1.0,0.0,0.00056]
[1776626257192,66.69,74991.13,0.0,-1.0,0.0,0.00056]
[1776626257312,66.69,74990.04,0.0,-1.0,0.0,0.00056]
[1776626261341,66.69,74991.7,0.0,-1.0,0.0,0.00056]
[1776626262222,66.69,74991.7,0.0,-1.0,0.0,0.00056]
[1776626262440,66.69,74991.7,0.0,-1.0,0.0,0.00056]
[1776626262516,66.69,74993.1,0.0,-1.0,0.0,0.00056]
[1776626263355,66.69,74998.38,0.0,-1.0,0.0,0.00057]
[1776626264193,66.69,74998.38,0.0,-1.0,0.0,0.00057]
[1776626264362,66.69,74999.42,0.0,-1.0,0.0,0.00057]
[1776626271415,66.69,74999.83,0.0,-1.0,0.0,0.00057]
[1776626276450,66.69,74999.86,0.0,-1.0,0.0,0.00057]
[1776626278594,66.69,75000.18,0.0,-1.0,0.0,0.00057]
[1776626278692,66.69,75000.18,0.0,-1.0,0.0,0.00057]
[1776626281485,66.69,74984.85,0.0,-1.0,0.0,0.00055]
[1776626282470,66.69,74984.85,0.0,-1.0,0.0,0.00055]
[1776626282694,66.69,74984.85,0.0,-1.0,0.0,0.00055]
[1776626282795,66.69,74979.92,0.0,-1.0,0.0,0.00054]
[1776626283262,66.69,74979.92,0.0,-1.0,0.0,0.00054]
[1776626283440,66.69,74979.92,0.0,-1.0,0.0,0.00054]
[1776626283500,66.69,74980.13,0.0,-1.0,0.0,0.00054]
[1776626284507,66.69,74978.63,0.0,-1.0,0.0,0.00054]
[1776626286526,66.69,74966.71,0.0,-1.0,0.0,0.00053]
[1776626287533,66.69,74964.73,0.0,-1.0,0.0,0.00052]
[1776626288540,66.69,74962.9,0.0,-1.0,0.0,0.00052]
[1776626291007,66.69,74962.52,0.0,-1.0,0.0,0.00052]
[1776626291024,66.69,74963.96,0.0,-1.0,0.0,0.00052]
[1776626291200,66.69,74963.96,0.0,-1.0,0.0,0.00052]
[1776626291561,66.69,74962.2,0.0,-1.0,0.0,0.00052]
[1776626293574,66.69,74966.56,0.0,-1.0,0.0,0.00053]
[1776626295243,66.69,74966.32,0.0,-1.0,0.0,0.00053]
[1776626295439,66.69,74966.32,0.0,-1.0,0.0,0.00053]
[1776626295707,66.69,74966.32,0.0,-1.0,0.0,0.00053]
[1776626295936,66.69,74966.32,0.0,-1.0,0.0,0.00053]
[1776626296037,66.69,74966.24,0.0,-1.0,0.0,0.00053]
[1776626301630,66.69,74966.78,0.0,-1.0,0.0,0.00053]
[1776626306666,66.69,74970.15,0.0,-1.0,0.0,0.00053]
[1776626307673,66.69,74982.36,0.0,-1.0,0.0,0.00055]
[1776626308762,66.69,74982.36,0.0,-1.0,0.0,0.00055]
[1776626308938,66.69,74982.36,0.0,-1.0,0.0,0.00055]
[1776626309039,66.69,74982.55,0.0,-1.0,0.0,0.00055]
[1776626310693,66.69,74985.84,0.0,-1.0,0.0,0.00055]
[1776626311701,66.69,74985.42,0.0,-1.0,0.0,0.00054]
[1776626313917,66.69,74985.72,0.0,-1.0,0.0,0.00054]
[1776626313941,66.69,74985.72,0.0,-1.0,0.0,0.00054]
[1776626313953,66.69,74990.14,0.0,-1.0,0.0,0.00055]
[1776626314721,66.69,74992.71,0.0,-1.0,0.0,0.00055]
[1776626315892,66.69,74992.71,0.0,-1.0,0.0,0.00055]
[1776626315935,66.69,74992.71,0.0,-1.0,0.0,0.00055]
[1776626315994,66.69,74995.61,0.0,-1.0,0.0,0.00056]
[1776626316736,66.69,74997.34,0.0,-1.0,0.0,0.00056]
[1776626317743,66.69,75005.68,0.0,-1.0,0.0,0.00057]
[1776626318750,66.69,75004.51,0.0,-1.0,0.0,0.00057]
[1776626321771,66.69,75008.43,0.0,-1.0,0.0,0.00057]
[1776626322308,66.69,75008.43,0.0,-1.0,0.0,0.00057]
[1776626322436,66.69,75008.43,0.0,-1.0,0.0,0.00057]
[1776626322778,66.69,75014.18,0.0,-1.0,0.0,0.00058]
[1776626323785,66.69,75015.73,0.0,-1.0,0.0,0.00058]
[1776626325799,66.69,75013.16,0.0,-1.0,0.0,0.00058]
[1776626327051,66.69,75013.16,0.0,-1.0,0.0,0.00058]
[1776626327093,66.69,75005.88,0.0,-1.0,0.0,0.00057]
[1776626327194,66.69,75005.88,0.0,-1.0,0.0,0.00057]
[1776626327813,66.69,75004.24,0.0,-1.0,0.0,0.00057]
[1776626328439,66.69,75004.24,0.0,-1.0,0.0,0.00057]
[1776626328690,66.69,75004.24,0.0,-1.0,0.0,0.00057]
[1776626328820,66.69,75006.4,0.0,-1.0,0.0,0.00057]
[1776626330835,66.69,75004.38,0.0,-1.0,0.0,0.00057]
[1776626334684,66.69,75004.58,0.0,-1.0,0.0,0.00057]
[1776626334939,66.69,75004.58,0.0,-1.0,0.0,0.00057]
[1776626335870,66.69,74994.68,0.0,-1.0,0.0,0.00055]
[1776626336877,66.69,74991.46,0.0,-1.0,0.0,0.00055]
[1776626337191,66.69,74991.46,0.0,-1.0,0.0,0.00055]
[1776626337443,66.69,74991.46,0.0,-1.0,0.0,0.00055]
[1776626337884,66.69,74996.42,0.0,-1.0,0.0,0.00056]
[1776626339017,66.69,74996.42,0.0,-1.0,0.0,0.00056]
[1776626339113,66.69,74997.41,0.0,-1.0,0.0,0.00056]
[1776626339196,66.69,74997.41,0.0,-1.0,0.0,0.00056]
[1776626340011,66.69,74997.41,0.0,-1.0,0.0,0.00056]
[1776626340115,66.69,75000.07,0.0,-1.0,0.0,0.00056]
[1776626340192,66.69,75000.07,0.0,-1.0,0.0,0.00056]
[1776626342920,66.69,74997.57,0.0,-1.0,0.0,0.00056]
[1776626343750,66.69,74997.57,0.0,-1.0,0.0,0.00056]
[1776626343939,66.69,74997.57,0.0,-1.0,0.0,0.00056]
[1776626344039,66.69,74995.03,0.0,-1.0,0.0,0.00056]
[1776626344598,66.69,74995.03,0.0,-1.0,0.0,0.00056]
[1776626344701,66.69,74995.03,0.0,-1.0,0.0,0.00056]
[1776626344934,66.69,74993.44,0.0,-1.0,0.0,0.00055]
[1776626346948,66.69,74994.84,0.0,-1.0,0.0,0.00055]
[1776626350218,66.69,74994.79,0.0,-1.0,0.0,0.00055]
[1776626350440,66.69,74994.79,0.0,-1.0,0.0,0.00055]
[1776626352990,66.69,74992.92,0.0,-1.0,0.0,0.00055]
[1776626355006,66.69,74995.09,0.0,-1.0,0.0,0.00056]
[1776626355360,66.69,74995.09,0.0,-1.0,0.0,0.00056]
[1776626356012,66.69,75001.67,0.0,-1.0,0.0,0.00056]
[1776626356305,66.69,75001.67,0.0,-1.0,0.0,0.00056]
[1776626356438,66.69,75001.67,0.0,-1.0,0.0,0.00056]
[1776626357018,66.69,75000.07,0.0,-1.0,0.0,0.00056]
[1776626362053,66.69,74997.46,0.0,-1.0,0.0,0.00056]
[1776626366081,66.69,74999.97,0.0,-1.0,0.0,0.00056]
[1776626369102,66.69,75002.93,0.0,-1.0,0.0,0.00057]
[1776626370110,66.69,75004.25,0.0,-1.0,0.0,0.00057]
[1776626371117,66.69,75014.93,0.0,-1.0,0.0,0.00057]
[1776626372124,66.69,75015.86,0.0,-1.0,0.0,0.00058]
[1776626373130,66.69,75018.36,0.0,-1.0,0.0,0.00058]
[1776626377773,66.69,75019.52,0.0,-1.0,0.0,0.00058]
[1776626378168,66.69,75036.34,0.0,-1.0,0.0,0.0006]
[1776626379174,66.69,75039.5,0.0,-1.0,0.0,0.00061]
[1776626380329,66.69,75039.5,0.0,-1.0,0.0,0.00061]
[1776626380436,66.69,75039.5,0.0,-1.0,0.0,0.00061]
[1776626380594,66.69,75039.5,0.0,-1.0,0.0,0.00061]
[1776626380642,66.69,75039.5,0.0,-1.0,0.0,0.00061]
[1776626381240,66.69,75039.29,0.0,-1.0,0.0,0.00061]
[1776626383203,66.69,75036.22,0.0,-1.0,0.0,0.0006]
[1776626384210,66.69,75024.72,0.0,-1.0,0.0,0.00059]
[1776626385744,66.69,75024.72,0.0,-1.0,0.0,0.00059]
[1776626385935,66.69,75024.72,0.0,-1.0,0.0,0.00059]
[1776626386036,66.69,75023.42,0.0,-1.0,0.0,0.00059]
[1776626387232,66.69,75047.55,0.0,-1.0,0.0,0.00062]
[1776626388239,66.69,75047.56,0.0,-1.0,0.0,0.00062]
[1776626389246,66.69,75045.2,0.0,-1.0,0.0,0.00062]
[1776626390253,66.69,75042.17,0.0,-1.0,0.0,0.00061]
[1776626391260,66.69,75040.25,0.0,-1.0,0.0,0.00061]
[1776626392735,66.69,75040.25,0.0,-1.0,0.0,0.00061]
[1776626392937,66.69,75040.25,0.0,-1.0,0.0,0.00061]
[1776626393037,66.69,75040.32,0.0,-1.0,0.0,0.00061]
[1776626393483,66.69,75040.32,0.0,-1.0,0.0,0.00061]
[1776626393688,66.69,75040.32,0.0,-1.0,0.0,0.00061]
[1776626395288,66.69,75043.98,0.0,-1.0,0.0,0.00061]
[1776626398637,66.69,75044.69,0.0,-1.0,0.0,0.00062]
[1776626398695,66.69,75044.69,0.0,-1.0,0.0,0.00062]
[1776626398733,66.69,75045.37,0.0,-1.0,0.0,0.00062]
[1776626404351,66.69,75046.22,0.0,-1.0,0.0,0.00062]
[1776626406164,66.69,75046.22,0.0,-1.0,0.0,0.00062]
[1776626405358,66.69,75047.76,0.0,-1.0,0.0,0.00062]
[1776626406189,66.69,75047.76,0.0,-1.0,0.0,0.00062]
[1776626406553,66.69,75047.76,0.0,-1.0,0.0,0.00062]
[1776626406687,66.69,75047.76,0.0,-1.0,0.0,0.00062]
[1776626406788,66.69,75047.54,0.0,-1.0,0.0,0.00062]
[1776626412173,66.69,75047.51,0.0,-1.0,0.0,0.00062]
[1776626412191,66.69,75047.33,0.0,-1.0,0.0,0.00062]
[1776626412407,66.69,75047.4,0.0,-1.0,0.0,0.00062]
[1776626415996,66.69,75047.18,0.0,-1.0,0.0,0.00062]
[1776626416195,66.69,75046.87,0.0,-1.0,0.0,0.00062]
[1776626419398,66.69,75046.58,0.0,-1.0,0.0,0.00062]
[1776626419436,66.69,75046.58,0.0,-1.0,0.0,0.00062]
[1776626419517,66.69,75046.58,0.0,-1.0,0.0,0.00062]
[1776626419687,66.69,75046.58,0.0,-1.0,0.0,0.00062]
[1776626419788,66.69,75040.68,0.0,-1.0,0.0,0.00061]
[1776626421898,66.69,75040.73,0.0,-1.0,0.0,0.00061]
[1776626421937,66.69,75040.73,0.0,-1.0,0.0,0.00061]
[1776626421999,66.69,75039.56,0.0,-1.0,0.0,0.00061]
[1776626423490,66.69,75049.96,0.0,-1.0,0.0,0.00062]
[1776626424497,66.69,75053.77,0.0,-1.0,0.0,0.00063]
[1776626426145,66.69,75053.77,0.0,-1.0,0.0,0.00063]
[1776626426202,66.69,75053.77,0.0,-1.0,0.0,0.00063]
[1776626425504,66.69,75052.18,0.0,-1.0,0.0,0.00063]
[1776626429390,66.69,75051.74,0.0,-1.0,0.0,0.00063]
[1776626429447,66.69,75051.74,0.0,-1.0,0.0,0.00063]
[1776626429748,66.69,75051.74,0.0,-1.0,0.0,0.00063]
[1776626429938,66.69,75051.74,0.0,-1.0,0.0,0.00063]
[1776626429999,66.69,75052.35,0.0,-1.0,0.0,0.00063]
[1776626431546,66.69,75052.32,0.0,-1.0,0.0,0.00062]
[1776626433560,66.69,75053.99,0.0,-1.0,0.0,0.00062]
[1776626435646,66.69,75054.9,0.0,-1.0,0.0,0.00062]
[1776626435689,66.69,75054.9,0.0,-1.0,0.0,0.00062]
[1776626435748,66.69,75054.9,0.0,-1.0,0.0,0.00062]
[1776626436233,66.69,75054.9,0.0,-1.0,0.0,0.00062]
[1776626436436,66.69,75054.9,0.0,-1.0,0.0,0.00062]
[1776626441657,66.69,75055.16,0.0,-1.0,0.0,0.00062]
[1776626446692,66.69,75055.87,0.0,-1.0,0.0,0.00062]
[1776626449121,66.69,75055.8,0.0,-1.0,0.0,0.00062]
[1776626449192,66.69,75055.8,0.0,-1.0,0.0,0.00062]
[1776626449160,66.69,75055.8,0.0,-1.0,0.0,0.00062]
[1776626449732,66.69,75055.8,0.0,-1.0,0.0,0.00062]
[1776626449937,66.69,75055.8,0.0,-1.0,0.0,0.00062]
[1776626449947,66.69,75057.89,0.0,-1.0,0.0,0.00063]
[1776626455755,66.69,75056.86,0.0,-1.0,0.0,0.00062]
[1776626460753,66.69,75057.13,0.0,-1.0,0.0,0.00063]
[1776626460939,66.69,75057.13,0.0,-1.0,0.0,0.00063]
[1776626460970,66.69,75057.55,0.0,-1.0,0.0,0.00063]
[1776626461300,66.69,75057.55,0.0,-1.0,0.0,0.00063]
[1776626461438,66.69,75057.55,0.0,-1.0,0.0,0.00063]
[1776626467849,66.69,75057.83,0.0,-1.0,0.0,0.00063]
[1776626471877,66.69,75056.39,0.0,-1.0,0.0,0.00062]
[1776626473098,66.69,75056.39,0.0,-1.0,0.0,0.00062]
[1776626473190,66.69,75056.39,0.0,-1.0,0.0,0.00062]
[1776626473158,66.69,75045.5,0.0,-1.0,0.0,0.00061]
[1776626473775,66.69,75045.5,0.0,-1.0,0.0,0.00061]
[1776626473935,66.69,75045.5,0.0,-1.0,0.0,0.00061]
[1776626473996,66.69,75043.95,0.0,-1.0,0.0,0.00061]
[1776626479935,66.69,75035.6,0.0,-1.0,0.0,0.00059]
[1776626480992,66.69,75035.6,0.0,-1.0,0.0,0.00059]
[1776626481191,66.69,75035.6,0.0,-1.0,0.0,0.00059]
[1776626481212,66.69,75033.93,0.0,-1.0,0.0,0.00059]
[1776626481485,66.69,75033.93,0.0,-1.0,0.0,0.00059]
[1776626481694,66.69,75033.93,0.0,-1.0,0.0,0.00059]
[1776626483215,66.69,75034.23,0.0,-1.0,0.0,0.00059]
[1776626482966,66.69,75047.06,0.0,-1.0,0.0,0.00061]
[1776626483438,66.69,75047.06,0.0,-1.0,0.0,0.00061]
[1776626483640,66.69,75047.06,0.0,-1.0,0.0,0.00061]
[1776626483698,66.69,75047.06,0.0,-1.0,0.0,0.00061]
[1776626483973,66.69,75046.98,0.0,-1.0,0.0,0.00061]
[1776626484979,66.69,75045.55,0.0,-1.0,0.0,0.00061]
[1776626485987,66.69,75043.4,0.0,-1.0,0.0,0.00061]
[1776626488552,66.69,75042.59,0.0,-1.0,0.0,0.0006]
[1776626488696,66.69,75042.59,0.0,-1.0,0.0,0.0006]
[1776626488891,66.69,75042.59,0.0,-1.0,0.0,0.0006]
[1776626488938,66.69,75042.59,0.0,-1.0,0.0,0.0006]
[1776626489012,66.69,75042.45,0.0,-1.0,0.0,0.0006]
[1776626491026,66.69,75041.86,0.0,-1.0,0.0,0.00059]
[1776626492016,66.69,75041.86,0.0,-1.0,0.0,0.00059]
[1776626492194,66.69,75041.86,0.0,-1.0,0.0,0.00059]
[1776626492231,66.69,75034.82,0.0,-1.0,0.0,0.00059]
[1776626492436,66.69,75034.82,0.0,-1.0,0.0,0.00059]
[1776626492691,66.69,75034.82,0.0,-1.0,0.0,0.00059]
[1776626493040,66.69,75033.68,0.0,-1.0,0.0,0.00058]
[1776626495053,66.69,75032.48,0.0,-1.0,0.0,0.00058]
[1776626496061,66.69,75035.77,0.0,-1.0,0.0,0.00059]
[1776626496374,66.69,75035.77,0.0,-1.0,0.0,0.00059]
[1776626496454,66.69,75035.77,0.0,-1.0,0.0,0.00059]
[1776626497068,66.69,75050.76,0.0,-1.0,0.0,0.00061]
[1776626498072,66.69,75050.76,0.0,-1.0,0.0,0.00061]
[1776626498196,66.69,75050.76,0.0,-1.0,0.0,0.00061]
[1776626498074,66.69,75050.94,0.0,-1.0,0.0,0.00061]
[1776626502696,66.69,75050.89,0.0,-1.0,0.0,0.00061]
[1776626502938,66.69,75050.89,0.0,-1.0,0.0,0.00061]
[1776626503048,66.69,75050.89,0.0,-1.0,0.0,0.00061]
[1776626503191,66.69,75050.89,0.0,-1.0,0.0,0.00061]
[1776626503110,66.69,75051.62,0.0,-1.0,0.0,0.00061]
[1776626506131,66.69,75049.9,0.0,-1.0,0.0,0.00061]
[1776626511165,66.69,75048.2,0.0,-1.0,0.0,0.0006]
[1776626511953,66.69,75048.2,0.0,-1.0,0.0,0.0006]
[1776626512195,66.69,75048.2,0.0,-1.0,0.0,0.0006]
[1776626512249,66.69,75048.54,0.0,-1.0,0.0,0.0006]
[1776626512729,66.69,75048.54,0.0,-1.0,0.0,0.0006]
[1776626512937,66.69,75048.54,0.0,-1.0,0.0,0.0006]
[1776626516201,66.69,75047.17,0.0,-1.0,0.0,0.0006]
[1776626517208,66.69,75046.06,0.0,-1.0,0.0,0.0006]
[1776626518932,66.69,75045.99,0.0,-1.0,0.0,0.0006]
[1776626519189,66.69,75045.99,0.0,-1.0,0.0,0.0006]
[1776626519249,66.69,75045.99,0.0,-1.0,0.0,0.0006]
[1776626519291,66.69,75045.96,0.0,-1.0,0.0,0.0006]
[1776626519436,66.69,75045.96,0.0,-1.0,0.0,0.0006]
[1776626521236,66.69,75052.81,0.0,-1.0,0.0,0.00061]
[1776626522168,66.69,75052.81,0.0,-1.0,0.0,0.00061]
[1776626522189,66.69,75052.81,0.0,-1.0,0.0,0.00061]
[1776626522243,66.69,75049.06,0.0,-1.0,0.0,0.0006]
[1776626522439,66.69,75049.06,0.0,-1.0,0.0,0.0006]
[1776626522693,66.69,75049.06,0.0,-1.0,0.0,0.0006]
[1776626523250,66.69,75043.12,0.0,-1.0,0.0,0.0006]
[1776626524256,66.69,75044.65,0.0,-1.0,0.0,0.0006]
[1776626529185,66.69,75044.18,0.0,-1.0,0.0,0.0006]
[1776626529441,66.69,75044.26,0.0,-1.0,0.0,0.0006]
[1776626538427,66.69,75045.4,0.0,-1.0,0.0,0.0006]
[1776626538435,66.69,75045.4,0.0,-1.0,0.0,0.0006]
[1776626538690,66.69,75045.4,0.0,-1.0,0.0,0.0006]
[1776626538791,66.69,75045.22,0.0,-1.0,0.0,0.0006]
[1776626543154,66.69,75045.59,0.0,-1.0,0.0,0.0006]
[1776626543195,66.69,75045.59,0.0,-1.0,0.0,0.0006]
[1776626543255,66.69,75045.67,0.0,-1.0,0.0,0.0006]
[1776626543495,66.69,75045.67,0.0,-1.0,0.0,0.0006]
[1776626543691,66.69,75045.67,0.0,-1.0,0.0,0.0006]
[1776626547927,66.69,75044.92,0.0,-1.0,0.0,0.0006]
[1776626547938,66.69,75044.92,0.0,-1.0,0.0,0.0006]
[1776626548028,66.69,75044.92,0.0,-1.0,0.0,0.0006]
[1776626548333,66.69,75044.92,0.0,-1.0,0.0,0.0006]
[1776626548439,66.69,75044.92,0.0,-1.0,0.0,0.0006]
[1776626548486,66.69,75040.8,0.0,-1.0,0.0,0.00059]
[1776626551449,66.69,75040.55,0.0,-1.0,0.0,0.00058]
[1776626552953,66.69,75040.55,0.0,-1.0,0.0,0.00058]
[1776626553190,66.69,75040.55,0.0,-1.0,0.0,0.00058]
[1776626553235,66.69,75040.55,0.0,-1.0,0.0,0.00058]
[1776626553276,66.69,75040.2,0.0,-1.0,0.0,0.00058]
[1776626553438,66.69,75040.2,0.0,-1.0,0.0,0.00058]
[1776626558775,66.69,75041.09,0.0,-1.0,0.0,0.00059]
[1776626558939,66.69,75041.09,0.0,-1.0,0.0,0.00059]
[1776626558981,66.69,75041.09,0.0,-1.0,0.0,0.00059]
[1776626559193,66.69,75041.09,0.0,-1.0,0.0,0.00059]
[1776626559293,66.69,75040.95,0.0,-1.0,0.0,0.00059]
[1776626560513,66.69,75039.58,0.0,-1.0,0.0,0.00058]
[1776626564606,66.69,75039.58,0.0,-1.0,0.0,0.00058]
[1776626564692,66.69,75039.58,0.0,-1.0,0.0,0.00058]
[1776626565116,66.69,75039.58,0.0,-1.0,0.0,0.00058]
[1776626565198,66.69,75039.58,0.0,-1.0,0.0,0.00058]
[1776626565217,66.69,75038.94,0.0,-1.0,0.0,0.00058]
[1776626570933,66.69,75038.94,0.0,-1.0,0.0,0.00058]
[1776626571192,66.69,75038.94,0.0,-1.0,0.0,0.00058]
[1776626571293,66.69,75038.8,0.0,-1.0,0.0,0.00058]
[1776626572350,66.69,75038.8,0.0,-1.0,0.0,0.00058]
[1776626571590,66.69,75033.32,0.0,-1.0,0.0,0.00058]
[1776626572438,66.69,75033.32,0.0,-1.0,0.0,0.00058]
[1776626576627,66.69,75024.01,0.0,-1.0,0.0,0.00056]
[1776626577370,66.69,75024.01,0.0,-1.0,0.0,0.00056]
[1776626577436,66.69,75024.01,0.0,-1.0,0.0,0.00056]
[1776626578153,66.69,75024.01,0.0,-1.0,0.0,0.00056]
[1776626578188,66.69,75024.01,0.0,-1.0,0.0,0.00056]
[1776626578289,66.69,75023.48,0.0,-1.0,0.0,0.00056]
[1776626582669,66.69,75022.43,0.0,-1.0,0.0,0.00056]
[1776626583469,66.69,75022.43,0.0,-1.0,0.0,0.00056]
[1776626583687,66.69,75022.43,0.0,-1.0,0.0,0.00056]
[1776626583788,66.69,75019.57,0.0,-1.0,0.0,0.00056]
[1776626584683,66.69,75018.16,0.0,-1.0,0.0,0.00055]
[1776626585647,66.69,75018.16,0.0,-1.0,0.0,0.00055]
[1776626585690,66.69,75018.16,0.0,-1.0,0.0,0.00055]
[1776626585787,66.69,75015.92,0.0,-1.0,0.0,0.00055]
[1776626586697,66.69,75014.08,0.0,-1.0,0.0,0.00055]
[1776626587704,66.69,75003.09,0.0,-1.0,0.0,0.00054]
[1776626588710,66.69,74998.65,0.0,-1.0,0.0,0.00053]
[1776626590087,66.69,74998.65,0.0,-1.0,0.0,0.00053]
[1776626590192,66.69,74998.65,0.0,-1.0,0.0,0.00053]
[1776626590251,66.69,75009.9,0.0,-1.0,0.0,0.00054]
[1776626590725,66.69,75013.0,0.0,-1.0,0.0,0.00055]
[1776626591557,66.69,75013.0,0.0,-1.0,0.0,0.00055]
[1776626591690,66.69,75013.0,0.0,-1.0,0.0,0.00055]
[1776626596305,66.69,75012.6,0.0,-1.0,0.0,0.00055]
[1776626596436,66.69,75013.22,0.0,-1.0,0.0,0.00055]
[1776626601802,66.69,75013.05,0.0,-1.0,0.0,0.00055]
[1776626604487,66.69,75013.23,0.0,-1.0,0.0,0.00055]
[1776626604695,66.69,75013.23,0.0,-1.0,0.0,0.00055]
[1776626607128,66.69,75013.29,0.0,-1.0,0.0,0.00055]
[1776626607234,66.69,75012.53,0.0,-1.0,0.0,0.00055]
[1776626607858,66.69,74987.4,0.0,-1.0,0.0,0.00052]
[1776626608415,66.69,74987.4,0.0,-1.0,0.0,0.00052]
[1776626608456,66.69,74987.4,0.0,-1.0,0.0,0.00052]
[1776626608506,66.69,74987.4,0.0,-1.0,0.0,0.00052]
[1776626608621,66.69,74987.4,0.0,-1.0,0.0,0.00052]
[1776626608865,66.69,74986.82,0.0,-1.0,0.0,0.00052]
[1776626609872,66.69,74984.85,0.0,-1.0,0.0,0.00051]
[1776626610799,66.69,74984.85,0.0,-1.0,0.0,0.00051]
[1776626610879,66.69,74982.86,0.0,-1.0,0.0,0.00051]
[1776626611886,66.69,74981.81,0.0,-1.0,0.0,0.0005]
[1776626614906,66.69,74987.06,0.0,-1.0,0.0,0.00051]
[1776626615740,66.69,74987.06,0.0,-1.0,0.0,0.00051]
[1776626615935,66.69,74987.06,0.0,-1.0,0.0,0.00051]
[1776626616001,66.69,74987.26,0.0,-1.0,0.0,0.00051]
[1776626616921,66.69,74985.55,0.0,-1.0,0.0,0.00051]
[1776626617928,66.69,74983.21,0.0,-1.0,0.0,0.0005]
[1776626620232,66.69,74982.39,0.0,-1.0,0.0,0.0005]
[1776626620949,66.69,74970.75,0.0,-1.0,0.0,0.00049]
[1776626621956,66.69,74968.95,0.0,-1.0,0.0,0.00049]
[1776626622963,66.69,74958.19,0.0,-1.0,0.0,0.00047]
[1776626624052,66.69,74958.19,0.0,-1.0,0.0,0.00047]
[1776626624154,66.69,74955.85,0.0,-1.0,0.0,0.00047]
[1776626625472,66.69,74955.85,0.0,-1.0,0.0,0.00047]
[1776626625984,66.69,74934.33,0.0,-1.0,0.0,0.00045]
[1776626626991,66.69,74917.5,0.0,-1.0,0.0,0.00043]
[1776626628016,66.69,74915.08,0.0,-1.0,0.0,0.00043]
[1776626629236,66.69,74915.08,0.0,-1.0,0.0,0.00043]
[1776626629333,66.69,74913.92,0.0,-1.0,0.0,0.00043]
[1776626631027,66.69,74910.28,0.0,-1.0,0.0,0.00042]
[1776626632035,66.69,74908.09,0.0,-1.0,0.0,0.00042]
[1776626634048,66.69,74904.97,0.0,-1.0,0.0,0.00042]
[1776626637070,66.69,74903.68,0.0,-1.0,0.0,0.00042]
[1776626641098,66.69,74908.35,0.0,-1.0,0.0,0.00042]
[1776626642106,66.69,74905.0,0.0,-1.0,0.0,0.00042]
[1776626644120,66.69,74902.22,0.0,-1.0,0.0,0.00042]
[1776626645456,66.69,74901.02,0.0,-1.0,0.0,0.00041]
[1776626645689,66.69,74901.02,0.0,-1.0,0.0,0.00041]
[1776626647686,66.69,74902.68,0.0,-1.0,0.0,0.00042]
[1776626647935,66.69,74902.68,0.0,-1.0,0.0,0.00042]
[1776626648148,66.69,74902.85,0.0,-1.0,0.0,0.00042]
[1776626650179,66.69,74902.17,0.0,-1.0,0.0,0.00042]
[1776626650187,66.69,74902.17,0.0,-1.0,0.0,0.00042]
[1776626654190,66.69,74893.11,0.0,-1.0,0.0,0.00041]
[1776626654551,66.69,74893.11,0.0,-1.0,0.0,0.00041]
[1776626655197,66.69,74888.75,0.0,-1.0,0.0,0.0004]
[1776626658275,66.69,74887.73,0.0,-1.0,0.0,0.0004]
[1776626659225,66.69,74884.8,0.0,-1.0,0.0,0.0004]
[1776626661239,66.69,74886.63,0.0,-1.0,0.0,0.0004]
[1776626665267,66.69,74891.42,0.0,-1.0,0.0,0.0004]
[1776626666288,66.69,74891.42,0.0,-1.0,0.0,0.0004]
[1776626666436,66.69,74891.42,0.0,-1.0,0.0,0.0004]
[1776626666341,66.69,74891.39,0.0,-1.0,0.0,0.0004]
[1776626670052,66.69,74890.96,0.0,-1.0,0.0,0.0004]
[1776626670190,66.69,74890.96,0.0,-1.0,0.0,0.0004]
[1776626670302,66.69,74889.62,0.0,-1.0,0.0,0.0004]
[1776626671309,66.69,74889.51,0.0,-1.0,0.0,0.0004]
[1776626672316,66.69,74891.95,0.0,-1.0,0.0,0.0004]
[1776626677351,66.69,74897.42,0.0,-1.0,0.0,0.0004]
[1776626678359,66.69,74899.54,0.0,-1.0,0.0,0.00041]
[1776626679163,66.69,74899.54,0.0,-1.0,0.0,0.00041]
[1776626679192,66.69,74899.54,0.0,-1.0,0.0,0.00041]
[1776626680086,66.69,74899.65,0.0,-1.0,0.0,0.00041]
[1776626680188,66.69,74899.65,0.0,-1.0,0.0,0.00041]
[1776626680371,66.69,74899.82,0.0,-1.0,0.0,0.00041]
[1776626687421,66.69,74899.79,0.0,-1.0,0.0,0.00041]
[1776626694969,66.69,74899.79,0.0,-1.0,0.0,0.00041]
[1776626695198,66.69,74899.79,0.0,-1.0,0.0,0.00041]
[1776626695477,66.69,74898.49,0.0,-1.0,0.0,0.00041]
[1776626696484,66.69,74893.72,0.0,-1.0,0.0,0.0004]
[1776626700079,66.69,74893.6,0.0,-1.0,0.0,0.0004]
[1776626700193,66.69,74893.6,0.0,-1.0,0.0,0.0004]
[1776626700244,66.69,74893.6,0.0,-1.0,0.0,0.0004]
[1776626700437,66.69,74893.6,0.0,-1.0,0.0,0.0004]
[1776626700454,66.69,74893.85,0.0,-1.0,0.0,0.0004]
[1776626703533,66.69,74887.27,0.0,-1.0,0.0,0.00039]
[1776626705355,66.69,74887.27,0.0,-1.0,0.0,0.00039]
[1776626705438,66.69,74887.27,0.0,-1.0,0.0,0.00039]
[1776626705457,66.69,74884.82,0.0,-1.0,0.0,0.00039]
[1776626710582,66.69,74883.56,0.0,-1.0,0.0,0.00039]
[1776626713603,66.69,74880.25,0.0,-1.0,0.0,0.00039]
[1776626715253,66.69,74880.25,0.0,-1.0,0.0,0.00039]
[1776626715438,66.69,74880.25,0.0,-1.0,0.0,0.00039]
[1776626715461,66.69,74877.65,0.0,-1.0,0.0,0.00039]
[1776626716202,66.69,74877.65,0.0,-1.0,0.0,0.00039]
[1776626716435,66.69,74877.65,0.0,-1.0,0.0,0.00039]
[1776626716252,66.69,74878.08,0.0,-1.0,0.0,0.00039]
[1776626717631,66.69,74883.75,0.0,-1.0,0.0,0.00039]
[1776626718821,66.69,74883.75,0.0,-1.0,0.0,0.00039]
[1776626718942,66.69,74883.75,0.0,-1.0,0.0,0.00039]
[1776626724680,66.69,74884.19,0.0,-1.0,0.0,0.00039]
[1776626727448,66.69,74884.15,0.0,-1.0,0.0,0.00039]
[1776626727691,66.69,74884.54,0.0,-1.0,0.0,0.00039]
[1776626727790,66.69,74899.2,0.0,-1.0,0.0,0.00041]
[1776626729000,66.69,74899.2,0.0,-1.0,0.0,0.00041]
[1776626729189,66.69,74899.2,0.0,-1.0,0.0,0.00041]
[1776626729291,66.69,74899.28,0.0,-1.0,0.0,0.00041]
[1776626731729,66.69,74900.94,0.0,-1.0,0.0,0.0004]
[1776626732884,66.69,74900.94,0.0,-1.0,0.0,0.0004]
[1776626732935,66.69,74900.94,0.0,-1.0,0.0,0.0004]
[1776626733743,66.69,74907.73,0.0,-1.0,0.0,0.00041]
[1776626734750,66.69,74916.72,0.0,-1.0,0.0,0.00042]
[1776626735985,66.69,74916.72,0.0,-1.0,0.0,0.00042]
[1776626736192,66.69,74916.72,0.0,-1.0,0.0,0.00042]
[1776626736251,66.69,74918.46,0.0,-1.0,0.0,0.00042]
[1776626736905,66.69,74918.46,0.0,-1.0,0.0,0.00042]
[1776626736938,66.69,74918.46,0.0,-1.0,0.0,0.00042]
[1776626737039,66.69,74918.46,0.0,-1.0,0.0,0.00042]
[1776626737771,66.69,74919.91,0.0,-1.0,0.0,0.00042]
[1776626738777,66.69,74929.83,0.0,-1.0,0.0,0.00043]
[1776626739786,66.69,74942.61,0.0,-1.0,0.0,0.00044]
[1776626740792,66.69,74942.96,0.0,-1.0,0.0,0.00044]
[1776626743815,66.69,74944.63,0.0,-1.0,0.0,0.00045]
[1776626744617,66.69,74944.63,0.0,-1.0,0.0,0.00045]
[1776626744688,66.69,74944.63,0.0,-1.0,0.0,0.00045]
[1776626744831,66.69,74946.38,0.0,-1.0,0.0,0.00045]
[1776626745837,66.69,74949.69,0.0,-1.0,0.0,0.00045]
[1776626748860,66.69,74952.95,0.0,-1.0,0.0,0.00046]
[1776626749867,66.69,74955.03,0.0,-1.0,0.0,0.00046]
[1776626751660,66.69,74955.9,0.0,-1.0,0.0,0.00046]
[1776626751687,66.69,74955.9,0.0,-1.0,0.0,0.00046]
[1776626755434,66.69,74956.21,0.0,-1.0,0.0,0.00046]
[1776626755479,66.69,74956.39,0.0,-1.0,0.0,0.00046]
[1776626755693,66.69,74956.39,0.0,-1.0,0.0,0.00046]
[1776626757923,66.69,74958.15,0.0,-1.0,0.0,0.00046]
[1776626758930,66.69,74959.75,0.0,-1.0,0.0,0.00046]
[1776626761162,66.69,74959.7,0.0,-1.0,0.0,0.00046]
[1776626761190,66.69,74959.7,0.0,-1.0,0.0,0.00046]
[1776626762958,66.69,74965.07,0.0,-1.0,0.0,0.00047]
[1776626763965,66.69,74963.35,0.0,-1.0,0.0,0.00047]
[1776626764831,66.69,74963.35,0.0,-1.0,0.0,0.00047]
[1776626764939,66.69,74963.35,0.0,-1.0,0.0,0.00047]
[1776626764972,66.69,74960.61,0.0,-1.0,0.0,0.00046]
[1776626766690,66.69,74960.72,0.0,-1.0,0.0,0.00046]
[1776626766936,66.69,74960.72,0.0,-1.0,0.0,0.00046]
[1776626766986,66.69,74960.65,0.0,-1.0,0.0,0.00046]
[1776626768307,66.69,74960.65,0.0,-1.0,0.0,0.00046]
[1776626768436,66.69,74960.65,0.0,-1.0,0.0,0.00046]
[1776626770008,66.69,74958.08,0.0,-1.0,0.0,0.00046]
[1776626771459,66.69,74958.08,0.0,-1.0,0.0,0.00046]
[1776626771687,66.69,74959.27,0.0,-1.0,0.0,0.00046]
[1776626772503,66.69,74959.27,0.0,-1.0,0.0,0.00046]
[1776626772021,66.69,74969.21,0.0,-1.0,0.0,0.00047]
[1776626772689,66.69,74969.21,0.0,-1.0,0.0,0.00047]
[1776626773027,66.69,74970.16,0.0,-1.0,0.0,0.00047]
[1776626779070,66.69,74969.21,0.0,-1.0,0.0,0.00047]
[1776626782093,66.69,74976.51,0.0,-1.0,0.0,0.00048]
[1776626783100,66.69,74978.72,0.0,-1.0,0.0,0.00048]
[1776626784490,66.69,74975.71,0.0,-1.0,0.0,0.00048]
[1776626786438,66.69,74974.8,0.0,-1.0,0.0,0.00048]
[1776626791156,66.69,74974.47,0.0,-1.0,0.0,0.00047]
[1776626793082,66.69,74974.4,0.0,-1.0,0.0,0.00047]
[1776626793194,66.69,74974.4,0.0,-1.0,0.0,0.00047]
[1776626793296,66.69,74974.39,0.0,-1.0,0.0,0.00047]
[1776626801273,66.69,74974.16,0.0,-1.0,0.0,0.00047]
[1776626801437,66.69,74974.16,0.0,-1.0,0.0,0.00047]
[1776626807267,66.69,74973.77,0.0,-1.0,0.0,0.00047]
[1776626809701,66.69,74973.76,0.0,-1.0,0.0,0.00047]
[1776626809819,66.69,74973.76,0.0,-1.0,0.0,0.00047]
[1776626809940,66.69,74973.76,0.0,-1.0,0.0,0.00047]
[1776626810288,66.69,74974.03,0.0,-1.0,0.0,0.00047]
[1776626815325,66.69,74974.97,0.0,-1.0,0.0,0.00047]
[1776626820171,66.69,74975.17,0.0,-1.0,0.0,0.00047]
[1776626820194,66.69,74975.17,0.0,-1.0,0.0,0.00047]
[1776626820263,66.69,74975.17,0.0,-1.0,0.0,0.00047]
[1776626820437,66.69,74975.17,0.0,-1.0,0.0,0.00047]
[1776626820499,66.69,74975.15,0.0,-1.0,0.0,0.00047]
[1776626823382,66.69,74979.18,0.0,-1.0,0.0,0.00048]
[1776626824449,66.69,74979.18,0.0,-1.0,0.0,0.00048]
[1776626824506,66.69,74979.18,0.0,-1.0,0.0,0.00048]
[1776626824542,66.69,74978.71,0.0,-1.0,0.0,0.00048]
[1776626824698,66.69,74978.71,0.0,-1.0,0.0,0.00048]
[1776626830432,66.69,74979.93,0.0,-1.0,0.0,0.00048]
[1776626835466,66.69,74981.76,0.0,-1.0,0.0,0.00048]
[1776626836473,66.69,74983.48,0.0,-1.0,0.0,0.00048]
[1776626837481,66.69,74985.47,0.0,-1.0,0.0,0.00049]
[1776626838088,66.69,74985.47,0.0,-1.0,0.0,0.00049]
[1776626838187,66.69,74985.47,0.0,-1.0,0.0,0.00049]
[1776626838199,66.69,74985.47,0.0,-1.0,0.0,0.00049]
[1776626838438,66.69,74985.47,0.0,-1.0,0.0,0.00049]
[1776626838488,66.69,74985.4,0.0,-1.0,0.0,0.00049]
[1776626840502,66.69,74986.75,0.0,-1.0,0.0,0.00049]
[1776626844529,66.69,74993.36,0.0,-1.0,0.0,0.00049]
[1776626845537,66.69,74987.69,0.0,-1.0,0.0,0.00049]
[1776626846546,66.69,74985.76,0.0,-1.0,0.0,0.00049]
[1776626847676,66.69,74985.15,0.0,-1.0,0.0,0.00049]
[1776626847688,66.69,74985.15,0.0,-1.0,0.0,0.00049]
[1776626847785,66.69,74985.15,0.0,-1.0,0.0,0.00049]
[1776626847943,66.69,74985.15,0.0,-1.0,0.0,0.00049]
[1776626848558,66.69,74985.05,0.0,-1.0,0.0,0.00049]
[1776626851583,66.69,74985.19,0.0,-1.0,0.0,0.00048]
[1776626858629,66.69,74972.5,0.0,-1.0,0.0,0.00046]
[1776626860285,66.69,74972.5,0.0,-1.0,0.0,0.00046]
[1776626860412,66.69,74972.5,0.0,-1.0,0.0,0.00046]
[1776626860440,66.69,74972.5,0.0,-1.0,0.0,0.00046]
[1776626860643,66.69,74971.21,0.0,-1.0,0.0,0.00046]
[1776626865678,66.69,74970.39,0.0,-1.0,0.0,0.00046]
[1776626866685,66.69,74968.2,0.0,-1.0,0.0,0.00046]
[1776626868108,66.69,74968.2,0.0,-1.0,0.0,0.00046]
[1776626868197,66.69,74968.2,0.0,-1.0,0.0,0.00046]
[1776626868211,66.69,74968.2,0.0,-1.0,0.0,0.00046]
[1776626868437,66.69,74968.2,0.0,-1.0,0.0,0.00046]
[1776626868538,66.69,74967.27,0.0,-1.0,0.0,0.00046]
[1776626873734,66.69,74967.41,0.0,-1.0,0.0,0.00046]
[1776626879154,66.69,74967.62,0.0,-1.0,0.0,0.00046]
[1776626879209,66.69,74967.62,0.0,-1.0,0.0,0.00046]
[1776626879223,66.69,74967.66,0.0,-1.0,0.0,0.00046]
[1776626879776,66.69,74974.33,0.0,-1.0,0.0,0.00047]
[1776626881131,66.69,74974.33,0.0,-1.0,0.0,0.00047]
[1776626881197,66.69,74974.33,0.0,-1.0,0.0,0.00047]
[1776626881282,66.69,74978.57,0.0,-1.0,0.0,0.00047]
[1776626881790,66.69,74981.21,0.0,-1.0,0.0,0.00047]
[1776626882797,66.69,74983.06,0.0,-1.0,0.0,0.00048]
[1776626887831,66.69,74982.78,0.0,-1.0,0.0,0.00048]
[1776626891860,66.69,74992.05,0.0,-1.0,0.0,0.00049]
[1776626892867,66.69,74995.11,0.0,-1.0,0.0,0.00049]
[1776626893875,66.69,74995.29,0.0,-1.0,0.0,0.00049]
[1776626895364,66.69,74995.29,0.0,-1.0,0.0,0.00049]
[1776626895420,66.69,74995.29,0.0,-1.0,0.0,0.00049]
[1776626895440,66.69,74995.29,0.0,-1.0,0.0,0.00049]
[1776626895465,66.69,74996.59,0.0,-1.0,0.0,0.00049]
[1776626896896,66.69,74986.72,0.0,-1.0,0.0,0.00048]
[1776626898910,66.69,74987.0,0.0,-1.0,0.0,0.00048]
[1776626900390,66.69,74987.0,0.0,-1.0,0.0,0.00048]
[1776626900438,66.69,74987.0,0.0,-1.0,0.0,0.00048]
[1776626900512,66.69,74987.0,0.0,-1.0,0.0,0.00048]
[1776626900689,66.69,74987.0,0.0,-1.0,0.0,0.00048]
[1776626900539,66.69,74986.57,0.0,-1.0,0.0,0.00048]
[1776626906980,66.69,74987.61,0.0,-1.0,0.0,0.00048]
[1776626907987,66.69,74996.37,0.0,-1.0,0.0,0.00049]
[1776626908994,66.69,74999.7,0.0,-1.0,0.0,0.0005]
[1776626909856,66.69,74999.7,0.0,-1.0,0.0,0.0005]
[1776626909957,66.69,74999.7,0.0,-1.0,0.0,0.0005]
[1776626910008,66.69,75000.98,0.0,-1.0,0.0,0.0005]
[1776626911011,66.69,75002.86,0.0,-1.0,0.0,0.00049]
[1776626914062,66.69,75002.73,0.0,-1.0,0.0,0.00049]
[1776626923097,66.69,74999.27,0.0,-1.0,0.0,0.00049]
[1776626924930,66.69,74999.02,0.0,-1.0,0.0,0.00049]
[1776626924939,66.69,74999.02,0.0,-1.0,0.0,0.00049]
[1776626924986,66.69,74999.02,0.0,-1.0,0.0,0.00049]
[1776626925200,66.69,74999.02,0.0,-1.0,0.0,0.00049]
[1776626925301,66.69,74998.98,0.0,-1.0,0.0,0.00049]
[1776626931153,66.69,74999.57,0.0,-1.0,0.0,0.00049]
[1776626934092,66.69,74999.22,0.0,-1.0,0.0,0.00049]
[1776626934133,66.69,74999.22,0.0,-1.0,0.0,0.00049]
[1776626934189,66.69,74999.22,0.0,-1.0,0.0,0.00049]
[1776626934235,66.69,74999.22,0.0,-1.0,0.0,0.00049]
[1776626940739,66.69,74999.22,0.0,-1.0,0.0,0.00049]
[1776626940741,66.69,74999.22,0.0,-1.0,0.0,0.00049]
[1776626940936,66.69,74999.32,0.0,-1.0,0.0,0.00049]
[1776626941223,66.69,74999.83,0.0,-1.0,0.0,0.00049]
[1776626947265,66.69,75000.03,0.0,-1.0,0.0,0.00049]
[1776626948272,66.69,75001.43,0.0,-1.0,0.0,0.00049]
[1776626949279,66.69,75003.47,0.0,-1.0,0.0,0.00049]
[1776626950101,66.69,75003.47,0.0,-1.0,0.0,0.00049]
[1776626950190,66.69,75003.47,0.0,-1.0,0.0,0.00049]
[1776626950215,66.69,75003.47,0.0,-1.0,0.0,0.00049]
[1776626950445,66.69,75003.47,0.0,-1.0,0.0,0.00049]
[1776626950546,66.69,75003.47,0.0,-1.0,0.0,0.00049]
[1776626956327,66.69,75003.12,0.0,-1.0,0.0,0.00049]
[1776626960856,66.69,75003.23,0.0,-1.0,0.0,0.00049]
[1776626960938,66.69,75003.23,0.0,-1.0,0.0,0.00049]
[1776626960966,66.69,75003.23,0.0,-1.0,0.0,0.00049]
[1776626961192,66.69,75003.23,0.0,-1.0,0.0,0.00049]
[1776626961363,66.69,75003.3,0.0,-1.0,0.0,0.00049]
[1776626968412,66.69,75004.81,0.0,-1.0,0.0,0.00049]
[1776626972325,66.69,75004.93,0.0,-1.0,0.0,0.00049]
[1776626972439,66.69,75004.93,0.0,-1.0,0.0,0.00049]
[1776626972481,66.69,75004.93,0.0,-1.0,0.0,0.00049]
[1776626973447,66.69,75003.7,0.0,-1.0,0.0,0.00049]
[1776626978481,66.69,75003.59,0.0,-1.0,0.0,0.00049]
[1776626980498,66.69,75002.41,0.0,-1.0,0.0,0.00048]
[1776626981505,66.69,74996.87,0.0,-1.0,0.0,0.00048]
[1776626982005,66.69,74996.87,0.0,-1.0,0.0,0.00048]
[1776626982125,66.69,74996.87,0.0,-1.0,0.0,0.00048]
[1776626982194,66.69,74996.87,0.0,-1.0,0.0,0.00048]
[1776626982512,66.69,74997.27,0.0,-1.0,0.0,0.00048]
[1776626987547,66.69,74998.03,0.0,-1.0,0.0,0.00048]
[1776626991423,66.69,74997.81,0.0,-1.0,0.0,0.00048]
[1776626991438,66.69,74997.81,0.0,-1.0,0.0,0.00048]
[1776626991571,66.69,74997.81,0.0,-1.0,0.0,0.00048]
[1776626991689,66.69,74997.81,0.0,-1.0,0.0,0.00048]
[1776626991790,66.69,74998.13,0.0,-1.0,0.0,0.00048]
[1776626992582,66.69,74993.09,0.0,-1.0,0.0,0.00047]
[1776626993531,66.69,74993.09,0.0,-1.0,0.0,0.00047]
[1776626993695,66.69,74993.09,0.0,-1.0,0.0,0.00047]
[1776626993796,66.69,74989.66,0.0,-1.0,0.0,0.00047]
[1776626994596,66.69,74986.12,0.0,-1.0,0.0,0.00047]
[1776626995603,66.69,74983.98,0.0,-1.0,0.0,0.00046]
[1776626996015,66.69,74983.98,0.0,-1.0,0.0,0.00046]
[1776626996190,66.69,74983.98,0.0,-1.0,0.0,0.00046]
[1776626996611,66.69,74985.8,0.0,-1.0,0.0,0.00047]
[1776626997645,66.69,74984.57,0.0,-1.0,0.0,0.00046]
[1776627000669,66.69,74982.69,0.0,-1.0,0.0,0.00046]
[1776627001717,66.69,74982.69,0.0,-1.0,0.0,0.00046]
[1776627001762,66.69,74981.3,0.0,-1.0,0.0,0.00046]
[1776627001885,66.69,74981.3,0.0,-1.0,0.0,0.00046]
[1776627001940,66.69,74981.3,0.0,-1.0,0.0,0.00046]
[1776627006712,66.69,74993.75,0.0,-1.0,0.0,0.00047]
[1776627007718,66.69,74995.22,0.0,-1.0,0.0,0.00048]
[1776627008225,66.69,74995.22,0.0,-1.0,0.0,0.00048]
[1776627008393,66.69,74995.22,0.0,-1.0,0.0,0.00048]
[1776627008437,66.69,74995.22,0.0,-1.0,0.0,0.00048]
[1776627008726,66.69,74995.25,0.0,-1.0,0.0,0.00048]
[1776627009733,66.69,74996.78,0.0,-1.0,0.0,0.00048]
[1776627014773,66.69,74996.35,0.0,-1.0,0.0,0.00048]
[1776627015560,66.69,74996.35,0.0,-1.0,0.0,0.00048]
[1776627015693,66.69,74996.35,0.0,-1.0,0.0,0.00048]
[1776627015727,66.69,74996.35,0.0,-1.0,0.0,0.00048]
[1776627015794,66.69,74996.35,0.0,-1.0,0.0,0.00048]
[1776627015936,66.69,74996.35,0.0,-1.0,0.0,0.00048]
[1776627022096,66.69,74997.24,0.0,-1.0,0.0,0.00048]
[1776627023836,66.69,74995.3,0.0,-1.0,0.0,0.00048]
[1776627023899,66.69,74995.3,0.0,-1.0,0.0,0.00048]
[1776627023936,66.69,74995.3,0.0,-1.0,0.0,0.00048]
[1776627024025,66.69,74995.3,0.0,-1.0,0.0,0.00048]
[1776627024189,66.69,74995.3,0.0,-1.0,0.0,0.00048]
[1776627024290,66.69,74995.3,0.0,-1.0,0.0,0.00048]
[1776627028871,66.69,74996.93,0.0,-1.0,0.0,0.00048]
[1776627033906,66.69,74997.66,0.0,-1.0,0.0,0.00047]
[1776627037621,66.69,74997.76,0.0,-1.0,0.0,0.00047]
[1776627037693,66.69,74997.76,0.0,-1.0,0.0,0.00047]
[1776627037760,66.69,74997.76,0.0,-1.0,0.0,0.00047]
[1776627037722,66.69,75000.39,0.0,-1.0,0.0,0.00048]
[1776627037939,66.69,75000.39,0.0,-1.0,0.0,0.00048]
[1776627046826,66.69,75000.76,0.0,-1.0,0.0,0.00048]
[1776627045989,66.69,74997.93,0.0,-1.0,0.0,0.00047]
[1776627046939,66.69,74997.93,0.0,-1.0,0.0,0.00047]
[1776627047191,66.69,74997.93,0.0,-1.0,0.0,0.00047]
[1776627047292,66.69,74994.44,0.0,-1.0,0.0,0.00047]
[1776627048005,66.69,75001.9,0.0,-1.0,0.0,0.00048]
[1776627049218,66.69,75001.9,0.0,-1.0,0.0,0.00048]
[1776627049226,66.69,75001.9,0.0,-1.0,0.0,0.00048]
[1776627049439,66.69,75001.9,0.0,-1.0,0.0,0.00048]
[1776627049512,66.69,75003.82,0.0,-1.0,0.0,0.00048]
[1776627055053,66.69,75005.22,0.0,-1.0,0.0,0.00048]
[1776627056059,66.69,75007.52,0.0,-1.0,0.0,0.00048]
[1776627056930,66.69,75007.52,0.0,-1.0,0.0,0.00048]
[1776627056941,66.69,75007.52,0.0,-1.0,0.0,0.00048]
[1776627057068,66.69,75007.84,0.0,-1.0,0.0,0.00048]
[1776627061096,66.69,75016.22,0.0,-1.0,0.0,0.00049]
[1776627062103,66.69,75020.95,0.0,-1.0,0.0,0.0005]
[1776627063365,66.69,75020.95,0.0,-1.0,0.0,0.0005]
[1776627063415,66.69,75020.95,0.0,-1.0,0.0,0.0005]
[1776627063437,66.69,75020.95,0.0,-1.0,0.0,0.0005]
[1776627063466,66.69,75020.95,0.0,-1.0,0.0,0.0005]
[1776627068559,66.69,75021.46,0.0,-1.0,0.0,0.0005]
[1776627068564,66.69,75021.46,0.0,-1.0,0.0,0.0005]
[1776627068690,66.69,75021.46,0.0,-1.0,0.0,0.0005]
[1776627068792,66.69,75021.58,0.0,-1.0,0.0,0.0005]
[1776627078215,66.69,75021.92,0.0,-1.0,0.0,0.0005]
[1776627079225,66.69,75023.14,0.0,-1.0,0.0,0.0005]
[1776627080232,66.69,75046.18,0.0,-1.0,0.0,0.00053]
[1776627081239,66.69,75048.84,0.0,-1.0,0.0,0.00053]
[1776627084927,66.69,75048.46,0.0,-1.0,0.0,0.00053]
[1776627084939,66.69,75048.46,0.0,-1.0,0.0,0.00053]
[1776627084989,66.69,75048.46,0.0,-1.0,0.0,0.00053]
[1776627085187,66.69,75048.46,0.0,-1.0,0.0,0.00053]
[1776627085267,66.69,75048.28,0.0,-1.0,0.0,0.00053]
[1776627089669,66.69,75048.21,0.0,-1.0,0.0,0.00053]
[1776627089693,66.69,75048.21,0.0,-1.0,0.0,0.00053]
[1776627089771,66.69,75049.46,0.0,-1.0,0.0,0.00053]
[1776627091308,66.69,75050.33,0.0,-1.0,0.0,0.00053]
[1776627097351,66.69,75058.51,0.0,-1.0,0.0,0.00054]
[1776627098358,66.69,75057.58,0.0,-1.0,0.0,0.00054]
[1776627099012,66.69,75057.58,0.0,-1.0,0.0,0.00054]
[1776627099194,66.69,75057.58,0.0,-1.0,0.0,0.00054]
[1776627099380,66.69,75057.58,0.0,-1.0,0.0,0.00054]
[1776627099437,66.69,75057.58,0.0,-1.0,0.0,0.00054]
[1776627099538,66.69,75057.7,0.0,-1.0,0.0,0.00054]
[1776627104399,66.69,75054.09,0.0,-1.0,0.0,0.00053]
[1776627106761,66.69,75054.24,0.0,-1.0,0.0,0.00053]
[1776627106941,66.69,75053.85,0.0,-1.0,0.0,0.00053]
[1776627107421,66.69,75044.83,0.0,-1.0,0.0,0.00052]
[1776627108428,66.69,75044.39,0.0,-1.0,0.0,0.00052]
[1776627113464,66.69,75045.3,0.0,-1.0,0.0,0.00052]
[1776627114471,66.69,75045.3,0.0,-1.0,0.0,0.00052]
[1776627114700,66.69,75045.3,0.0,-1.0,0.0,0.00052]
[1776627114801,66.69,75045.22,0.0,-1.0,0.0,0.00052]
[1776627117492,66.69,75043.73,0.0,-1.0,0.0,0.00052]
[1776627118681,66.69,75043.73,0.0,-1.0,0.0,0.00052]
[1776627118936,66.69,75043.73,0.0,-1.0,0.0,0.00052]
[1776627118777,66.69,75048.74,0.0,-1.0,0.0,0.00053]
[1776627124542,66.69,75047.92,0.0,-1.0,0.0,0.00053]
[1776627127576,66.69,75073.18,0.0,-1.0,0.0,0.00056]
[1776627128601,66.69,75073.18,0.0,-1.0,0.0,0.00056]
[1776627128655,66.69,75090.6,0.0,-1.0,0.0,0.00058]
[1776627129582,66.69,75091.04,0.0,-1.0,0.0,0.00058]
[1776627130589,66.69,75087.83,0.0,-1.0,0.0,0.00058]
[1776627131388,66.69,75087.83,0.0,-1.0,0.0,0.00058]
[1776627131596,66.69,75085.3,0.0,-1.0,0.0,0.00057]
[1776627132603,66.69,75097.04,0.0,-1.0,0.0,0.00059]
[1776627133610,66.69,75098.05,0.0,-1.0,0.0,0.00059]
[1776627135624,66.69,75099.34,0.0,-1.0,0.0,0.00059]
[1776627136631,66.69,75095.85,0.0,-1.0,0.0,0.00059]
[1776627137638,66.69,75092.55,0.0,-1.0,0.0,0.00058]
[1776627138645,66.69,75090.22,0.0,-1.0,0.0,0.00058]
[1776627143679,66.69,75087.44,0.0,-1.0,0.0,0.00058]
[1776627145771,66.69,75087.44,0.0,-1.0,0.0,0.00058]
[1776627145937,66.69,75087.44,0.0,-1.0,0.0,0.00058]
[1776627146253,66.69,75087.97,0.0,-1.0,0.0,0.00058]
[1776627146436,66.69,75087.97,0.0,-1.0,0.0,0.00058]
[1776627146700,66.69,75087.95,0.0,-1.0,0.0,0.00058]
[1776627149446,66.69,75087.75,0.0,-1.0,0.0,0.00058]
[1776627149722,66.69,75075.33,0.0,-1.0,0.0,0.00056]
[1776627150729,66.69,75064.01,0.0,-1.0,0.0,0.00055]
[1776627151736,66.69,75058.47,0.0,-1.0,0.0,0.00053]
[1776627152718,66.69,75058.47,0.0,-1.0,0.0,0.00053]
[1776627152878,66.69,75058.47,0.0,-1.0,0.0,0.00053]
[1776627152938,66.69,75058.47,0.0,-1.0,0.0,0.00053]
[1776627152917,66.69,75059.07,0.0,-1.0,0.0,0.00053]
[1776627156772,66.69,75066.85,0.0,-1.0,0.0,0.00054]
[1776627157963,66.69,75066.85,0.0,-1.0,0.0,0.00054]
[1776627157779,66.69,75068.01,0.0,-1.0,0.0,0.00054]
[1776627158192,66.69,75068.01,0.0,-1.0,0.0,0.00054]
[1776627158300,66.69,75068.01,0.0,-1.0,0.0,0.00054]
[1776627158442,66.69,75068.01,0.0,-1.0,0.0,0.00054]
[1776627158786,66.69,75067.29,0.0,-1.0,0.0,0.00054]
[1776627161807,66.69,75065.16,0.0,-1.0,0.0,0.00054]
[1776627162429,66.69,75065.16,0.0,-1.0,0.0,0.00054]
[1776627162436,66.69,75065.16,0.0,-1.0,0.0,0.00054]
[1776627162814,66.69,75062.15,0.0,-1.0,0.0,0.00054]
[1776627163925,66.69,75062.15,0.0,-1.0,0.0,0.00054]
[1776627163934,66.69,75062.15,0.0,-1.0,0.0,0.00054]
[1776627163820,66.69,75058.2,0.0,-1.0,0.0,0.00053]
[1776627164827,66.69,75054.16,0.0,-1.0,0.0,0.00053]
[1776627165835,66.69,75044.91,0.0,-1.0,0.0,0.00051]
[1776627166842,66.69,75043.74,0.0,-1.0,0.0,0.00051]
[1776627167076,66.69,75043.74,0.0,-1.0,0.0,0.00051]
[1776627167132,66.69,75043.74,0.0,-1.0,0.0,0.00051]
[1776627167849,66.69,75042.28,0.0,-1.0,0.0,0.00051]
[1776627168856,66.69,75039.94,0.0,-1.0,0.0,0.00051]
[1776627173891,66.69,75038.42,0.0,-1.0,0.0,0.00051]
[1776627174901,66.69,75027.31,0.0,-1.0,0.0,0.00049]
[1776627175830,66.69,75027.31,0.0,-1.0,0.0,0.00049]
[1776627175936,66.69,75027.31,0.0,-1.0,0.0,0.00049]
[1776627175912,66.69,75029.39,0.0,-1.0,0.0,0.0005]
[1776627176115,66.69,75029.39,0.0,-1.0,0.0,0.0005]
[1776627176189,66.69,75029.39,0.0,-1.0,0.0,0.0005]
[1776627176919,66.69,75029.07,0.0,-1.0,0.0,0.00049]
[1776627177926,66.69,75038.05,0.0,-1.0,0.0,0.00051]
[1776627178932,66.69,75042.43,0.0,-1.0,0.0,0.00051]
[1776627181309,66.69,75042.89,0.0,-1.0,0.0,0.00051]
[1776627181436,66.69,75042.89,0.0,-1.0,0.0,0.00051]
[1776627184767,66.69,75042.07,0.0,-1.0,0.0,0.00051]
[1776627184939,66.69,75042.07,0.0,-1.0,0.0,0.00051]
[1776627184975,66.69,75040.14,0.0,-1.0,0.0,0.00051]
[1776627187997,66.69,75035.73,0.0,-1.0,0.0,0.0005]
[1776627189004,66.69,75027.3,0.0,-1.0,0.0,0.00049]
[1776627189624,66.69,75027.3,0.0,-1.0,0.0,0.00049]
[1776627189690,66.69,75027.3,0.0,-1.0,0.0,0.00049]
[1776627190011,66.69,75027.62,0.0,-1.0,0.0,0.00049]
[1776627191017,66.69,75032.31,0.0,-1.0,0.0,0.0005]
[1776627191821,66.69,75032.31,0.0,-1.0,0.0,0.0005]
[1776627191878,66.69,75032.31,0.0,-1.0,0.0,0.0005]
[1776627192025,66.69,75029.75,0.0,-1.0,0.0,0.0005]
[1776627193032,66.69,75028.22,0.0,-1.0,0.0,0.00049]
[1776627194597,66.69,75028.22,0.0,-1.0,0.0,0.00049]
[1776627194696,66.69,75023.52,0.0,-1.0,0.0,0.00049]
[1776627195046,66.69,75025.03,0.0,-1.0,0.0,0.00049]
[1776627201088,66.69,75023.93,0.0,-1.0,0.0,0.00049]
[1776627202095,66.69,75022.12,0.0,-1.0,0.0,0.00049]
[1776627203712,66.69,75022.12,0.0,-1.0,0.0,0.00049]
[1776627203936,66.69,75022.12,0.0,-1.0,0.0,0.00049]
[1776627203991,66.69,75018.64,0.0,-1.0,0.0,0.00048]
[1776627204722,66.69,75018.64,0.0,-1.0,0.0,0.00048]
[1776627204937,66.69,75018.64,0.0,-1.0,0.0,0.00048]
[1776627204938,66.69,75018.0,0.0,-1.0,0.0,0.00048]
[1776627207965,66.69,75017.02,0.0,-1.0,0.0,0.00048]
[1776627207130,66.69,75012.23,0.0,-1.0,0.0,0.00048]
[1776627208195,66.69,75012.23,0.0,-1.0,0.0,0.00048]
[1776627208296,66.69,75010.44,0.0,-1.0,0.0,0.00047]
[1776627210151,66.69,75013.04,0.0,-1.0,0.0,0.00048]
[1776627211798,66.69,75013.04,0.0,-1.0,0.0,0.00048]
[1776627211936,66.69,75013.04,0.0,-1.0,0.0,0.00048]
[1776627212002,66.69,75013.04,0.0,-1.0,0.0,0.00047]
[1776627212165,66.69,75025.15,0.0,-1.0,0.0,0.00048]
[1776627215186,66.69,75025.86,0.0,-1.0,0.0,0.00048]
[1776627216193,66.69,75023.42,0.0,-1.0,0.0,0.00048]
[1776627221229,66.69,75023.52,0.0,-1.0,0.0,0.00048]
[1776627226460,66.69,75023.44,0.0,-1.0,0.0,0.00048]
[1776627226693,66.69,75023.44,0.0,-1.0,0.0,0.00048]
[1776627226713,66.69,75021.63,0.0,-1.0,0.0,0.00048]
[1776627230688,66.69,75020.98,0.0,-1.0,0.0,0.00048]
[1776627231306,66.69,75021.05,0.0,-1.0,0.0,0.00048]
[1776627231436,66.69,75021.05,0.0,-1.0,0.0,0.00048]
[1776627231537,66.69,75021.58,0.0,-1.0,0.0,0.00048]
[1776627232305,66.69,75024.01,0.0,-1.0,0.0,0.00048]
[1776627233311,66.69,75034.79,0.0,-1.0,0.0,0.00049]
[1776627235623,66.69,75035.39,0.0,-1.0,0.0,0.0005]
[1776627235688,66.69,75035.39,0.0,-1.0,0.0,0.0005]
[1776627235706,66.69,75035.39,0.0,-1.0,0.0,0.0005]
[1776627235935,66.69,75035.39,0.0,-1.0,0.0,0.0005]
[1776627236036,66.69,75035.46,0.0,-1.0,0.0,0.0005]
[1776627241081,66.69,75035.35,0.0,-1.0,0.0,0.0005]
[1776627241190,66.69,75035.35,0.0,-1.0,0.0,0.0005]
[1776627241368,66.69,75028.79,0.0,-1.0,0.0,0.00049]
[1776627243388,66.69,75030.63,0.0,-1.0,0.0,0.00049]
[1776627244943,66.69,75030.63,0.0,-1.0,0.0,0.00049]
[1776627245194,66.69,75030.77,0.0,-1.0,0.0,0.00049]
[1776627245402,66.69,75017.52,0.0,-1.0,0.0,0.00047]
[1776627246408,66.69,75007.32,0.0,-1.0,0.0,0.00046]
[1776627247657,66.69,75007.32,0.0,-1.0,0.0,0.00046]
[1776627247693,66.69,75007.32,0.0,-1.0,0.0,0.00046]
[1776627247753,66.69,75005.9,0.0,-1.0,0.0,0.00046]
[1776627248903,66.69,75003.37,0.0,-1.0,0.0,0.00046]
[1776627250437,66.69,75000.68,0.0,-1.0,0.0,0.00046]
[1776627252451,66.69,74999.5,0.0,-1.0,0.0,0.00045]
[1776627253727,66.69,74999.5,0.0,-1.0,0.0,0.00045]
[1776627253936,66.69,74999.5,0.0,-1.0,0.0,0.00045]
[1776627254037,66.69,74999.87,0.0,-1.0,0.0,0.00045]
[1776627255471,66.69,74991.88,0.0,-1.0,0.0,0.00045]
[1776627256333,66.69,74991.88,0.0,-1.0,0.0,0.00045]
[1776627256479,66.69,74989.91,0.0,-1.0,0.0,0.00044]
[1776627258493,66.69,74982.45,0.0,-1.0,0.0,0.00044]
[1776627259499,66.69,74974.9,0.0,-1.0,0.0,0.00043]
[1776627260507,66.69,74986.0,0.0,-1.0,0.0,0.00044]
[1776627261514,66.69,74986.07,0.0,-1.0,0.0,0.00044]
[1776627264536,66.69,74992.32,0.0,-1.0,0.0,0.00045]
[1776627265542,66.69,74998.67,0.0,-1.0,0.0,0.00045]
[1776627270574,66.69,74998.48,0.0,-1.0,0.0,0.00045]
[1776627270576,66.69,75004.71,0.0,-1.0,0.0,0.00046]
[1776627271584,66.69,75005.18,0.0,-1.0,0.0,0.00045]
[1776627275612,66.69,75003.38,0.0,-1.0,0.0,0.00045]
[1776627279640,66.69,74998.28,0.0,-1.0,0.0,0.00045]
[1776627280647,66.69,74995.73,0.0,-1.0,0.0,0.00044]
[1776627285682,66.69,74995.67,0.0,-1.0,0.0,0.00044]
[1776627286689,66.69,74998.19,0.0,-1.0,0.0,0.00045]
[1776627289710,66.69,74997.1,0.0,-1.0,0.0,0.00045]
[1776627290717,66.69,74994.34,0.0,-1.0,0.0,0.00044]
[1776627291723,66.69,74991.56,0.0,-1.0,0.0,0.00044]
[1776627295752,66.69,74990.23,0.0,-1.0,0.0,0.00044]
[1776627300787,66.69,74980.71,0.0,-1.0,0.0,0.00043]
[1776627301794,66.69,74978.6,0.0,-1.0,0.0,0.00043]
[1776627303808,66.69,74979.71,0.0,-1.0,0.0,0.00043]
[1776627304814,66.69,74987.21,0.0,-1.0,0.0,0.00044]
[1776627305821,66.69,74988.13,0.0,-1.0,0.0,0.00044]
[1776627307836,66.69,74996.91,0.0,-1.0,0.0,0.00045]
[1776627308843,66.69,75013.46,0.0,-1.0,0.0,0.00046]
[1776627309850,66.69,75014.22,0.0,-1.0,0.0,0.00046]
[1776627310857,66.69,75011.59,0.0,-1.0,0.0,0.00046]
[1776627315892,66.69,75010.93,0.0,-1.0,0.0,0.00046]
[1776627320927,66.69,75009.55,0.0,-1.0,0.0,0.00046]
[1776627325962,66.69,75008.88,0.0,-1.0,0.0,0.00046]
[1776627330168,66.69,75018.76,0.0,-1.0,0.0,0.00047]
[1776627330997,66.69,75021.41,0.0,-1.0,0.0,0.00047]
[1776627332005,66.69,75021.25,0.0,-1.0,0.0,0.00047]
[1776627338045,66.69,75021.93,0.0,-1.0,0.0,0.00047]
[1776627340132,66.69,75021.74,0.0,-1.0,0.0,0.00047]
[1776627340159,66.69,75021.74,0.0,-1.0,0.0,0.00047]
[1776627340194,66.69,75021.74,0.0,-1.0,0.0,0.00047]
[1776627345097,66.69,75023.83,0.0,-1.0,0.0,0.00047]
[1776627345597,66.69,75023.83,0.0,-1.0,0.0,0.00047]
[1776627346104,66.69,75019.6,0.0,-1.0,0.0,0.00046]
[1776627346689,66.69,75019.6,0.0,-1.0,0.0,0.00046]
[1776627347111,66.69,75014.21,0.0,-1.0,0.0,0.00046]
[1776627348118,66.69,75011.09,0.0,-1.0,0.0,0.00045]
[1776627351139,66.69,75009.53,0.0,-1.0,0.0,0.00045]
[1776627351687,66.69,75009.53,0.0,-1.0,0.0,0.00045]
[1776627351936,66.69,75009.53,0.0,-1.0,0.0,0.00045]
[1776627352146,66.69,75003.05,0.0,-1.0,0.0,0.00045]
[1776627353153,66.69,75000.33,0.0,-1.0,0.0,0.00044]
[1776627354160,66.69,74998.07,0.0,-1.0,0.0,0.00044]
[1776627354688,66.69,74998.07,0.0,-1.0,0.0,0.00044]
[1776627355167,66.69,74997.21,0.0,-1.0,0.0,0.00044]
[1776627355282,66.69,74997.21,0.0,-1.0,0.0,0.00044]
[1776627355438,66.69,74997.21,0.0,-1.0,0.0,0.00044]
[1776627362218,66.69,74993.7,0.0,-1.0,0.0,0.00044]
[1776627363852,66.69,74993.7,0.0,-1.0,0.0,0.00044]
[1776627363941,66.69,74993.7,0.0,-1.0,0.0,0.00044]
[1776627364257,66.69,74993.7,0.0,-1.0,0.0,0.00044]
[1776627364435,66.69,74993.7,0.0,-1.0,0.0,0.00044]
[1776627364522,66.69,74993.7,0.0,-1.0,0.0,0.00044]
[1776627373297,66.69,74987.49,0.0,-1.0,0.0,0.00043]
[1776627374304,66.69,74982.5,0.0,-1.0,0.0,0.00042]
[1776627376611,66.69,74981.67,0.0,-1.0,0.0,0.00042]
[1776627376691,66.69,74981.67,0.0,-1.0,0.0,0.00042]
[1776627383367,66.69,74983.21,0.0,-1.0,0.0,0.00042]
[1776627384379,66.69,74983.21,0.0,-1.0,0.0,0.00042]
[1776627384435,66.69,74983.21,0.0,-1.0,0.0,0.00042]
[1776627384967,66.69,74983.21,0.0,-1.0,0.0,0.00042]
[1776627385191,66.69,74983.21,0.0,-1.0,0.0,0.00042]
[1776627385200,66.69,74982.86,0.0,-1.0,0.0,0.00042]
[1776627386388,66.69,74981.38,0.0,-1.0,0.0,0.00042]
[1776627390416,66.69,74974.04,0.0,-1.0,0.0,0.00042]
[1776627391423,66.69,74974.24,0.0,-1.0,0.0,0.00041]
[1776627392502,66.69,74974.24,0.0,-1.0,0.0,0.00041]
[1776627392690,66.69,74974.24,0.0,-1.0,0.0,0.00041]
[1776627392791,66.69,74976.49,0.0,-1.0,0.0,0.00041]
[1776627398472,66.69,74977.45,0.0,-1.0,0.0,0.00041]
[1776627403508,66.69,74977.3,0.0,-1.0,0.0,0.00041]
[1776627408543,66.69,74978.72,0.0,-1.0,0.0,0.00041]
[1776627409347,66.69,74978.72,0.0,-1.0,0.0,0.00041]
[1776627409439,66.69,74978.72,0.0,-1.0,0.0,0.00041]
[1776627409720,66.69,74978.72,0.0,-1.0,0.0,0.00041]
[1776627409936,66.69,74978.72,0.0,-1.0,0.0,0.00041]
[1776627410037,66.69,74978.57,0.0,-1.0,0.0,0.00041]
[1776627414585,66.69,74975.15,0.0,-1.0,0.0,0.00041]
[1776627415592,66.69,74968.81,0.0,-1.0,0.0,0.0004]
[1776627416929,66.69,74968.81,0.0,-1.0,0.0,0.0004]
[1776627416937,66.69,74968.81,0.0,-1.0,0.0,0.0004]
[1776627417606,66.69,74970.37,0.0,-1.0,0.0,0.00041]
[1776627418613,66.69,74972.4,0.0,-1.0,0.0,0.00041]
[1776627420626,66.69,74974.51,0.0,-1.0,0.0,0.00041]
[1776627421854,66.69,74974.51,0.0,-1.0,0.0,0.00041]
[1776627421939,66.69,74974.51,0.0,-1.0,0.0,0.00041]
[1776627422215,66.69,74974.51,0.0,-1.0,0.0,0.00041]
[1776627421956,66.69,74975.81,0.0,-1.0,0.0,0.00041]
[1776627422435,66.69,74975.81,0.0,-1.0,0.0,0.00041]
[1776627422298,66.69,74975.81,0.0,-1.0,0.0,0.00041]
[1776627427677,66.69,74974.91,0.0,-1.0,0.0,0.00041]
[1776627428685,66.69,74973.25,0.0,-1.0,0.0,0.00041]
[1776627430018,66.69,74973.25,0.0,-1.0,0.0,0.00041]
[1776627430195,66.69,74973.25,0.0,-1.0,0.0,0.00041]
[1776627430699,66.69,74968.45,0.0,-1.0,0.0,0.0004]
[1776627431706,66.69,74964.36,0.0,-1.0,0.0,0.0004]
[1776627434728,66.69,74963.05,0.0,-1.0,0.0,0.0004]
[1776627435890,66.69,74963.05,0.0,-1.0,0.0,0.0004]
[1776627435941,66.69,74963.05,0.0,-1.0,0.0,0.0004]
[1776627436043,66.69,74966.17,0.0,-1.0,0.0,0.0004]
[1776627436669,66.69,74966.17,0.0,-1.0,0.0,0.0004]
[1776627436688,66.69,74966.17,0.0,-1.0,0.0,0.0004]
[1776627436742,66.69,74966.68,0.0,-1.0,0.0,0.0004]
[1776627440813,66.69,74967.74,0.0,-1.0,0.0,0.0004]
[1776627440937,66.69,74967.74,0.0,-1.0,0.0,0.0004]
[1776627441038,66.69,74969.28,0.0,-1.0,0.0,0.0004]
[1776627442784,66.69,74970.69,0.0,-1.0,0.0,0.00041]
[1776627445841,66.69,74970.91,0.0,-1.0,0.0,0.00041]
[1776627445941,66.69,74970.91,0.0,-1.0,0.0,0.00041]
[1776627445971,66.69,74970.91,0.0,-1.0,0.0,0.00041]
[1776627446191,66.69,74970.91,0.0,-1.0,0.0,0.00041]
[1776627446292,66.69,74970.05,0.0,-1.0,0.0,0.00041]
[1776627452854,66.69,74970.18,0.0,-1.0,0.0,0.0004]
[1776627456976,66.69,74970.27,0.0,-1.0,0.0,0.0004]
[1776627457195,66.69,74970.27,0.0,-1.0,0.0,0.0004]
[1776627464077,66.69,74970.21,0.0,-1.0,0.0,0.0004]
[1776627465200,66.69,74970.21,0.0,-1.0,0.0,0.0004]
[1776627465437,66.69,74970.48,0.0,-1.0,0.0,0.0004]
[1776627465683,66.69,74970.48,0.0,-1.0,0.0,0.0004]
[1776627465936,66.69,74970.48,0.0,-1.0,0.0,0.0004]
[1776627465945,66.69,74970.96,0.0,-1.0,0.0,0.0004]
[1776627466952,66.69,74978.58,0.0,-1.0,0.0,0.00041]
[1776627467959,66.69,74982.84,0.0,-1.0,0.0,0.00041]
[1776627468940,66.69,74982.84,0.0,-1.0,0.0,0.00041]
[1776627469197,66.69,74982.84,0.0,-1.0,0.0,0.00041]
[1776627473300,66.69,74983.25,0.0,-1.0,0.0,0.00041]
[1776627472993,66.69,74987.97,0.0,-1.0,0.0,0.00042]
[1776627473436,66.69,74987.97,0.0,-1.0,0.0,0.00042]
[1776627473937,66.69,74987.97,0.0,-1.0,0.0,0.00042]
[1776627474191,66.69,74987.97,0.0,-1.0,0.0,0.00042]
[1776627474266,66.69,74988.12,0.0,-1.0,0.0,0.00042]
[1776627480047,66.69,74987.68,0.0,-1.0,0.0,0.00042]
[1776627482060,66.69,74990.77,0.0,-1.0,0.0,0.00042]
[1776627483553,66.69,74990.8,0.0,-1.0,0.0,0.00042]
[1776627483686,66.69,74990.8,0.0,-1.0,0.0,0.00042]
[1776627491123,66.69,74993.05,0.0,-1.0,0.0,0.00042]
[1776627492662,66.69,74993.94,0.0,-1.0,0.0,0.00042]
[1776627492696,66.69,74993.94,0.0,-1.0,0.0,0.00042]
[1776627493368,66.69,74993.93,0.0,-1.0,0.0,0.00042]
[1776627493434,66.69,74993.93,0.0,-1.0,0.0,0.00042]
[1776627494143,66.69,74996.04,0.0,-1.0,0.0,0.00043]
[1776627499180,66.69,74995.88,0.0,-1.0,0.0,0.00043]
[1776627505222,66.69,74995.84,0.0,-1.0,0.0,0.00043]
[1776627506229,66.69,74993.1,0.0,-1.0,0.0,0.00042]
[1776627507236,66.69,74990.89,0.0,-1.0,0.0,0.00042]
[1776627508149,66.69,74990.89,0.0,-1.0,0.0,0.00042]
[1776627508192,66.69,74990.89,0.0,-1.0,0.0,0.00042]
[1776627508243,66.69,74987.86,0.0,-1.0,0.0,0.00042]
[1776627512271,66.69,74987.6,0.0,-1.0,0.0,0.00041]
[1776627515666,66.69,74987.57,0.0,-1.0,0.0,0.00041]
[1776627515688,66.69,74987.57,0.0,-1.0,0.0,0.00041]
[1776627516381,66.69,74987.57,0.0,-1.0,0.0,0.00041]
[1776627516439,66.69,74988.05,0.0,-1.0,0.0,0.00041]
[1776627517305,66.69,74986.85,0.0,-1.0,0.0,0.00041]
[1776627522341,66.69,74989.71,0.0,-1.0,0.0,0.00041]
[1776627523020,66.69,74989.71,0.0,-1.0,0.0,0.00041]
[1776627523191,66.69,74989.71,0.0,-1.0,0.0,0.00041]
[1776627523347,66.69,74991.23,0.0,-1.0,0.0,0.00041]
[1776627527377,66.69,74993.18,0.0,-1.0,0.0,0.00042]
[1776627528383,66.69,74995.33,0.0,-1.0,0.0,0.00042]
[1776627528678,66.69,74995.33,0.0,-1.0,0.0,0.00042]
[1776627528693,66.69,74995.33,0.0,-1.0,0.0,0.00042]
[1776627529315,66.69,74995.33,0.0,-1.0,0.0,0.00042]
[1776627529391,66.69,74995.41,0.0,-1.0,0.0,0.00042]
[1776627529435,66.69,74995.41,0.0,-1.0,0.0,0.00042]
[1776627535432,66.69,74995.15,0.0,-1.0,0.0,0.00042]
[1776627540468,66.69,74993.86,0.0,-1.0,0.0,0.00042]
[1776627542143,66.69,74993.86,0.0,-1.0,0.0,0.00042]
[1776627542189,66.69,74993.86,0.0,-1.0,0.0,0.00042]
[1776627545503,66.69,74990.79,0.0,-1.0,0.0,0.00041]
[1776627551099,66.69,74990.61,0.0,-1.0,0.0,0.00041]
[1776627551188,66.69,74990.61,0.0,-1.0,0.0,0.00041]
[1776627551200,66.69,74983.67,0.0,-1.0,0.0,0.00041]
[1776627551717,66.69,74983.67,0.0,-1.0,0.0,0.00041]
[1776627551935,66.69,74983.67,0.0,-1.0,0.0,0.00041]
[1776627552037,66.69,74983.19,0.0,-1.0,0.0,0.00041]
[1776627559389,66.69,74983.55,0.0,-1.0,0.0,0.00041]
[1776627559436,66.69,74983.55,0.0,-1.0,0.0,0.00041]
[1776627562623,66.69,74981.03,0.0,-1.0,0.0,0.0004]
[1776627569674,66.69,74988.84,0.0,-1.0,0.0,0.00041]
[1776627570681,66.69,74992.59,0.0,-1.0,0.0,0.00042]
[1776627571688,66.69,74992.74,0.0,-1.0,0.0,0.00041]
[1776627572514,66.69,74992.74,0.0,-1.0,0.0,0.00041]
[1776627572688,66.69,74992.74,0.0,-1.0,0.0,0.00041]
[1776627573311,66.69,74992.74,0.0,-1.0,0.0,0.00041]
[1776627573435,66.69,74992.74,0.0,-1.0,0.0,0.00041]
[1776627573357,66.69,74992.74,0.0,-1.0,0.0,0.00041]
[1776627577732,66.69,74994.6,0.0,-1.0,0.0,0.00041]
[1776627579500,66.69,74994.6,0.0,-1.0,0.0,0.00041]
[1776627579689,66.69,74994.6,0.0,-1.0,0.0,0.00041]
[1776627584157,66.69,74994.35,0.0,-1.0,0.0,0.00041]
[1776627584191,66.69,74994.35,0.0,-1.0,0.0,0.00041]
[1776627584768,66.69,74995.5,0.0,-1.0,0.0,0.00041]
[1776627584935,66.69,74995.5,0.0,-1.0,0.0,0.00041]
[1776627584980,66.69,74995.36,0.0,-1.0,0.0,0.00041]
[1776627586795,66.69,75003.02,0.0,-1.0,0.0,0.00042]
[1776627587802,66.69,75008.3,0.0,-1.0,0.0,0.00043]
[1776627589363,66.69,75008.3,0.0,-1.0,0.0,0.00043]
[1776627589435,66.69,75008.3,0.0,-1.0,0.0,0.00043]
[1776627596865,66.69,75009.05,0.0,-1.0,0.0,0.00043]
[1776627601900,66.69,75008.61,0.0,-1.0,0.0,0.00043]
[1776627603919,66.69,75007.13,0.0,-1.0,0.0,0.00042]
[1776627605380,66.69,75007.13,0.0,-1.0,0.0,0.00042]
[1776627605436,66.69,75007.13,0.0,-1.0,0.0,0.00042]
[1776627605482,66.69,75005.36,0.0,-1.0,0.0,0.00042]
[1776627606527,66.69,75004.6,0.0,-1.0,0.0,0.00042]
[1776627606690,66.69,75004.6,0.0,-1.0,0.0,0.00042]
[1776627606940,66.69,75004.24,0.0,-1.0,0.0,0.00042]
[1776627611974,66.69,75004.24,0.0,-1.0,0.0,0.00042]
[1776627617010,66.69,74993.43,0.0,-1.0,0.0,0.00041]
[1776627618017,66.69,74988.9,0.0,-1.0,0.0,0.00041]
[1776627618550,66.69,74988.9,0.0,-1.0,0.0,0.00041]
[1776627618692,66.69,74988.9,0.0,-1.0,0.0,0.00041]
[1776627621038,66.69,74995.71,0.0,-1.0,0.0,0.00041]
[1776627622178,66.69,74995.71,0.0,-1.0,0.0,0.00041]
[1776627622191,66.69,74995.71,0.0,-1.0,0.0,0.00041]
[1776627622454,66.69,74995.71,0.0,-1.0,0.0,0.00041]
[1776627622279,66.69,74996.5,0.0,-1.0,0.0,0.00041]
[1776627622687,66.69,74996.5,0.0,-1.0,0.0,0.00041]
[1776627623052,66.69,74997.28,0.0,-1.0,0.0,0.00041]
[1776627629094,66.69,74997.62,0.0,-1.0,0.0,0.00041]
[1776627633121,66.69,74997.35,0.0,-1.0,0.0,0.00041]
[1776627634946,66.69,74997.28,0.0,-1.0,0.0,0.00041]
[1776627635188,66.69,74997.28,0.0,-1.0,0.0,0.00041]
[1776627635850,66.69,74996.8,0.0,-1.0,0.0,0.00041]
[1776627635936,66.69,74996.8,0.0,-1.0,0.0,0.00041]
[1776627636142,66.69,74996.73,0.0,-1.0,0.0,0.00041]
[1776627641178,66.69,74996.55,0.0,-1.0,0.0,0.00041]
[1776627644199,66.69,74991.07,0.0,-1.0,0.0,0.0004]
[1776627645007,66.69,74991.07,0.0,-1.0,0.0,0.0004]
[1776627645194,66.69,74991.07,0.0,-1.0,0.0,0.0004]
[1776627645205,66.69,74989.82,0.0,-1.0,0.0,0.0004]
[1776627650240,66.69,74989.95,0.0,-1.0,0.0,0.0004]
[1776627652255,66.69,74992.44,0.0,-1.0,0.0,0.0004]
[1776627653413,66.69,74992.44,0.0,-1.0,0.0,0.0004]
[1776627653439,66.69,74992.44,0.0,-1.0,0.0,0.0004]
[1776627654603,66.69,74993.13,0.0,-1.0,0.0,0.0004]
[1776627654688,66.69,74993.13,0.0,-1.0,0.0,0.0004]
[1776627655276,66.69,74993.74,0.0,-1.0,0.0,0.00041]
[1776627661318,66.69,74993.24,0.0,-1.0,0.0,0.0004]
[1776627666354,66.69,74993.34,0.0,-1.0,0.0,0.0004]
[1776627673403,66.69,74993.81,0.0,-1.0,0.0,0.00041]
[1776627674410,66.69,74996.42,0.0,-1.0,0.0,0.00041]
[1776627674813,66.69,74996.42,0.0,-1.0,0.0,0.00041]
[1776627674936,66.69,74996.42,0.0,-1.0,0.0,0.00041]
[1776627676010,66.69,74996.42,0.0,-1.0,0.0,0.00041]
[1776627676187,66.69,74996.42,0.0,-1.0,0.0,0.00041]
[1776627676423,66.69,74996.5,0.0,-1.0,0.0,0.00041]
[1776627677432,66.69,75003.88,0.0,-1.0,0.0,0.00042]
[1776627678438,66.69,75008.55,0.0,-1.0,0.0,0.00042]
[1776627679446,66.69,75014.95,0.0,-1.0,0.0,0.00043]
[1776627679750,66.69,75014.95,0.0,-1.0,0.0,0.00043]
[1776627679937,66.69,75014.95,0.0,-1.0,0.0,0.00043]
[1776627680453,66.69,75016.86,0.0,-1.0,0.0,0.00043]
[1776627682368,66.69,75016.96,0.0,-1.0,0.0,0.00043]
[1776627682436,66.69,75016.96,0.0,-1.0,0.0,0.00043]
[1776627682466,66.69,75016.57,0.0,-1.0,0.0,0.00043]
[1776627683475,66.69,75028.95,0.0,-1.0,0.0,0.00044]
[1776627684481,66.69,75038.34,0.0,-1.0,0.0,0.00045]
[1776627685488,66.69,75038.55,0.0,-1.0,0.0,0.00045]
[1776627687863,66.69,75038.05,0.0,-1.0,0.0,0.00045]
[1776627687938,66.69,75038.05,0.0,-1.0,0.0,0.00045]
[1776627688509,66.69,75039.28,0.0,-1.0,0.0,0.00045]
[1776627690523,66.69,75040.52,0.0,-1.0,0.0,0.00045]
[1776627692537,66.69,75040.49,0.0,-1.0,0.0,0.00045]
[1776627695127,66.69,75041.54,0.0,-1.0,0.0,0.00045]
[1776627695192,66.69,75041.54,0.0,-1.0,0.0,0.00045]
[1776627695558,66.69,75042.89,0.0,-1.0,0.0,0.00045]
[1776627695706,66.69,75042.89,0.0,-1.0,0.0,0.00045]
[1776627695937,66.69,75042.89,0.0,-1.0,0.0,0.00045]
[1776627696569,66.69,75044.39,0.0,-1.0,0.0,0.00045]
[1776627697576,66.69,75048.84,0.0,-1.0,0.0,0.00046]
[1776627702196,66.69,75048.44,0.0,-1.0,0.0,0.00046]
[1776627702437,66.69,75048.44,0.0,-1.0,0.0,0.00046]
[1776627702495,66.69,75040.41,0.0,-1.0,0.0,0.00045]
[1776627702610,66.69,75043.69,0.0,-1.0,0.0,0.00045]
[1776627703806,66.69,75043.69,0.0,-1.0,0.0,0.00045]
[1776627703937,66.69,75043.69,0.0,-1.0,0.0,0.00045]
[1776627704023,66.69,75051.07,0.0,-1.0,0.0,0.00046]
[1776627704625,66.69,75054.77,0.0,-1.0,0.0,0.00046]
[1776627707219,66.69,75054.64,0.0,-1.0,0.0,0.00046]
[1776627707436,66.69,75054.64,0.0,-1.0,0.0,0.00046]
[1776627708489,66.69,75055.24,0.0,-1.0,0.0,0.00046]
[1776627708508,66.69,75055.46,0.0,-1.0,0.0,0.00046]
[1776627708691,66.69,75055.46,0.0,-1.0,0.0,0.00046]
[1776627714531,66.69,75055.46,0.0,-1.0,0.0,0.00046]
[1776627714549,66.69,75053.32,0.0,-1.0,0.0,0.00046]
[1776627714687,66.69,75053.32,0.0,-1.0,0.0,0.00046]
[1776627715702,66.69,75063.15,0.0,-1.0,0.0,0.00047]
[1776627717026,66.69,75063.15,0.0,-1.0,0.0,0.00047]
[1776627717190,66.69,75063.15,0.0,-1.0,0.0,0.00047]
[1776627717239,66.69,75061.49,0.0,-1.0,0.0,0.00047]
[1776627718233,66.69,75061.49,0.0,-1.0,0.0,0.00047]
[1776627718435,66.69,75061.49,0.0,-1.0,0.0,0.00047]
[1776627718724,66.69,75059.35,0.0,-1.0,0.0,0.00047]
[1776627722643,66.69,75058.51,0.0,-1.0,0.0,0.00047]
[1776627722712,66.69,75058.51,0.0,-1.0,0.0,0.00047]
[1776627722751,66.69,75058.03,0.0,-1.0,0.0,0.00047]
[1776627725773,66.69,75059.45,0.0,-1.0,0.0,0.00047]
[1776627736582,66.69,75059.02,0.0,-1.0,0.0,0.00047]
[1776627737857,66.69,75055.92,0.0,-1.0,0.0,0.00046]
[1776627738963,66.69,75055.92,0.0,-1.0,0.0,0.00046]
[1776627739186,66.69,75055.92,0.0,-1.0,0.0,0.00046]
[1776627745297,66.69,75054.71,0.0,-1.0,0.0,0.00046]
[1776627745436,66.69,75054.71,0.0,-1.0,0.0,0.00046]
[1776627746497,66.69,75054.04,0.0,-1.0,0.0,0.00046]
[1776627746556,66.69,75053.42,0.0,-1.0,0.0,0.00046]
[1776627746691,66.69,75053.42,0.0,-1.0,0.0,0.00046]
[1776627751423,66.69,75052.69,0.0,-1.0,0.0,0.00046]
[1776627751435,66.69,75052.69,0.0,-1.0,0.0,0.00046]
[1776627757021,66.69,75049.42,0.0,-1.0,0.0,0.00045]
[1776627757677,66.69,75049.42,0.0,-1.0,0.0,0.00045]
[1776627757697,66.69,75049.42,0.0,-1.0,0.0,0.00045]
[1776627758477,66.69,75049.42,0.0,-1.0,0.0,0.00045]
[1776627758481,66.69,75049.42,0.0,-1.0,0.0,0.00045]
[1776627758687,66.69,75049.42,0.0,-1.0,0.0,0.00045]
[1776627765078,66.69,75049.57,0.0,-1.0,0.0,0.00045]
[1776627767091,66.69,75056.21,0.0,-1.0,0.0,0.00046]
[1776627768099,66.69,75057.48,0.0,-1.0,0.0,0.00046]
[1776627770113,66.69,75053.79,0.0,-1.0,0.0,0.00046]
[1776627772127,66.69,75052.09,0.0,-1.0,0.0,0.00045]
[1776627774140,66.69,75050.82,0.0,-1.0,0.0,0.00045]
[1776627779176,66.69,75050.82,0.0,-1.0,0.0,0.00045]
[1776627780182,66.69,75048.77,0.0,-1.0,0.0,0.00045]
[1776627788239,66.69,75048.22,0.0,-1.0,0.0,0.00045]
[1776627799316,66.69,75048.02,0.0,-1.0,0.0,0.00045]
[1776627804351,66.69,75048.42,0.0,-1.0,0.0,0.00045]
[1776627809386,66.69,75047.43,0.0,-1.0,0.0,0.00045]
[1776627811401,66.69,75034.78,0.0,-1.0,0.0,0.00043]
[1776627812407,66.69,75027.82,0.0,-1.0,0.0,0.00042]
[1776627813165,66.69,75027.82,0.0,-1.0,0.0,0.00042]
[1776627813192,66.69,75027.82,0.0,-1.0,0.0,0.00042]
[1776627813415,66.69,75025.48,0.0,-1.0,0.0,0.00042]
[1776627817445,66.69,75028.1,0.0,-1.0,0.0,0.00042]
[1776627818452,66.69,75036.04,0.0,-1.0,0.0,0.00043]
[1776627819459,66.69,75035.91,0.0,-1.0,0.0,0.00043]
[1776627819961,66.69,75035.91,0.0,-1.0,0.0,0.00043]
[1776627820195,66.69,75035.91,0.0,-1.0,0.0,0.00043]
[1776627820466,66.69,75036.12,0.0,-1.0,0.0,0.00043]
[1776627825501,66.69,75034.1,0.0,-1.0,0.0,0.00043]
[1776627827514,66.69,75031.55,0.0,-1.0,0.0,0.00043]
[1776627829438,66.69,75031.38,0.0,-1.0,0.0,0.00042]
[1776627830536,66.69,75029.82,0.0,-1.0,0.0,0.00042]
[1776627830872,66.69,75029.82,0.0,-1.0,0.0,0.00042]
[1776627830936,66.69,75029.82,0.0,-1.0,0.0,0.00042]
[1776627831543,66.69,75029.29,0.0,-1.0,0.0,0.00042]
[1776627834428,66.69,75029.14,0.0,-1.0,0.0,0.00042]
[1776627834435,66.69,75029.14,0.0,-1.0,0.0,0.00042]
[1776627837586,66.69,75027.2,0.0,-1.0,0.0,0.00042]
[1776627842624,66.69,75026.22,0.0,-1.0,0.0,0.00042]
[1776627844638,66.69,75024.03,0.0,-1.0,0.0,0.00042]
[1776627845625,66.69,75024.03,0.0,-1.0,0.0,0.00042]
[1776627845688,66.69,75024.03,0.0,-1.0,0.0,0.00042]
[1776627845726,66.69,75024.03,0.0,-1.0,0.0,0.00042]
[1776627846652,66.69,75019.12,0.0,-1.0,0.0,0.00041]
[1776627846887,66.69,75019.12,0.0,-1.0,0.0,0.00041]
[1776627846938,66.69,75019.12,0.0,-1.0,0.0,0.00041]
[1776627852694,66.69,75018.94,0.0,-1.0,0.0,0.00041]
[1776627856722,66.69,75012.05,0.0,-1.0,0.0,0.00041]
[1776627857729,66.69,75009.84,0.0,-1.0,0.0,0.0004]
[1776627859933,66.69,75010.94,0.0,-1.0,0.0,0.0004]
[1776627860194,66.69,75010.94,0.0,-1.0,0.0,0.0004]
[1776627860670,66.69,75010.94,0.0,-1.0,0.0,0.0004]
[1776627860695,66.69,75010.94,0.0,-1.0,0.0,0.0004]
[1776627860750,66.69,75011.49,0.0,-1.0,0.0,0.0004]
[1776627862764,66.69,75012.92,0.0,-1.0,0.0,0.00041]
[1776627864778,66.69,75017.62,0.0,-1.0,0.0,0.00041]
[1776627866427,66.69,75017.62,0.0,-1.0,0.0,0.00041]
[1776627866438,66.69,75017.62,0.0,-1.0,0.0,0.00041]
[1776627866528,66.69,75022.94,0.0,-1.0,0.0,0.00042]
[1776627867296,66.69,75022.94,0.0,-1.0,0.0,0.00042]
[1776627867439,66.69,75022.94,0.0,-1.0,0.0,0.00042]
[1776627869813,66.69,75010.21,0.0,-1.0,0.0,0.0004]
[1776627870820,66.69,75005.1,0.0,-1.0,0.0,0.0004]
[1776627872154,66.69,75005.1,0.0,-1.0,0.0,0.0004]
[1776627872188,66.69,75005.1,0.0,-1.0,0.0,0.0004]
[1776627872290,66.69,74999.9,0.0,-1.0,0.0,0.00039]
[1776627872923,66.69,74999.9,0.0,-1.0,0.0,0.00039]
[1776627872938,66.69,74999.9,0.0,-1.0,0.0,0.00039]
[1776627881111,66.69,74999.69,0.0,-1.0,0.0,0.00039]
[1776627881189,66.69,74999.69,0.0,-1.0,0.0,0.00039]
[1776627881291,66.69,74999.61,0.0,-1.0,0.0,0.00039]
[1776627881814,66.69,74999.61,0.0,-1.0,0.0,0.00039]
[1776627881936,66.69,74999.61,0.0,-1.0,0.0,0.00039]
[1776627883913,66.69,75003.87,0.0,-1.0,0.0,0.00039]
[1776627888532,66.69,75004.39,0.0,-1.0,0.0,0.00039]
[1776627888687,66.69,75004.39,0.0,-1.0,0.0,0.00039]
[1776627888700,66.69,75004.64,0.0,-1.0,0.0,0.00039]
[1776627889301,66.69,75004.64,0.0,-1.0,0.0,0.00039]
[1776627889436,66.69,75004.64,0.0,-1.0,0.0,0.00039]
[1776627895997,66.69,75004.33,0.0,-1.0,0.0,0.00039]
[1776627898011,66.69,74998.1,0.0,-1.0,0.0,0.00039]
[1776627899405,66.69,74998.1,0.0,-1.0,0.0,0.00039]
[1776627899436,66.69,74998.1,0.0,-1.0,0.0,0.00039]
[1776627899534,66.69,74994.09,0.0,-1.0,0.0,0.00038]
[1776627900441,66.69,74994.09,0.0,-1.0,0.0,0.00038]
[1776627900691,66.69,74994.09,0.0,-1.0,0.0,0.00038]
[1776627902614,66.69,74994.47,0.0,-1.0,0.0,0.00038]
[1776627902689,66.69,74994.47,0.0,-1.0,0.0,0.00038]
[1776627902790,66.69,74999.65,0.0,-1.0,0.0,0.00039]
[1776627903283,66.69,74999.65,0.0,-1.0,0.0,0.00039]
[1776627903435,66.69,74999.65,0.0,-1.0,0.0,0.00039]
[1776627903536,66.69,75000.76,0.0,-1.0,0.0,0.00039]
[1776627907080,66.69,74999.59,0.0,-1.0,0.0,0.00039]
[1776627912115,66.69,74998.59,0.0,-1.0,0.0,0.00039]
[1776627912874,66.69,74998.59,0.0,-1.0,0.0,0.00039]
[1776627912935,66.69,74998.59,0.0,-1.0,0.0,0.00039]
[1776627913122,66.69,74995.93,0.0,-1.0,0.0,0.00038]
[1776627914065,66.69,74995.93,0.0,-1.0,0.0,0.00038]
[1776627914195,66.69,74995.93,0.0,-1.0,0.0,0.00038]
[1776627914266,66.69,74994.48,0.0,-1.0,0.0,0.00038]
[1776627920171,66.69,74995.81,0.0,-1.0,0.0,0.00038]
[1776627921714,66.69,74995.81,0.0,-1.0,0.0,0.00038]
[1776627921816,66.69,75002.41,0.0,-1.0,0.0,0.00039]
[1776627921935,66.69,75002.41,0.0,-1.0,0.0,0.00039]
[1776627922447,66.69,75002.41,0.0,-1.0,0.0,0.00039]
[1776627922698,66.69,75002.41,0.0,-1.0,0.0,0.00039]
[1776627922799,66.69,75002.76,0.0,-1.0,0.0,0.00039]
[1776627933292,66.69,75002.02,0.0,-1.0,0.0,0.00038]
[1776627934299,66.69,75004.56,0.0,-1.0,0.0,0.00039]
[1776627935306,66.69,75007.08,0.0,-1.0,0.0,0.00039]
[1776627935933,66.69,75007.08,0.0,-1.0,0.0,0.00039]
[1776627936188,66.69,75007.08,0.0,-1.0,0.0,0.00039]
[1776627936312,66.69,75007.38,0.0,-1.0,0.0,0.00039]
[1776627936877,66.69,75007.38,0.0,-1.0,0.0,0.00039]
[1776627936934,66.69,75007.38,0.0,-1.0,0.0,0.00039]
[1776627937320,66.69,75010.24,0.0,-1.0,0.0,0.00039]
[1776627938390,66.69,75010.24,0.0,-1.0,0.0,0.00039]
[1776627938434,66.69,75010.24,0.0,-1.0,0.0,0.00039]
[1776627938536,66.69,75009.79,0.0,-1.0,0.0,0.00039]
[1776627938982,66.69,75009.79,0.0,-1.0,0.0,0.00039]
[1776627939195,66.69,75009.79,0.0,-1.0,0.0,0.00039]
[1776627943693,66.69,75009.15,0.0,-1.0,0.0,0.00039]
[1776627943794,66.69,75009.92,0.0,-1.0,0.0,0.00039]
[1776627943936,66.69,75009.92,0.0,-1.0,0.0,0.00039]
[1776627944159,66.69,75009.92,0.0,-1.0,0.0,0.00039]
[1776627944191,66.69,75009.92,0.0,-1.0,0.0,0.00039]
[1776627945376,66.69,75006.53,0.0,-1.0,0.0,0.00039]
[1776627946685,66.69,75006.53,0.0,-1.0,0.0,0.00039]
[1776627946786,66.69,74998.7,0.0,-1.0,0.0,0.00038]
[1776627946935,66.69,74998.7,0.0,-1.0,0.0,0.00038]
[1776627947411,66.69,74998.7,0.0,-1.0,0.0,0.00038]
[1776627947435,66.69,74998.7,0.0,-1.0,0.0,0.00038]
[1776627947437,66.69,75001.25,0.0,-1.0,0.0,0.00038]
[1776627948397,66.69,75003.59,0.0,-1.0,0.0,0.00039]
[1776627951419,66.69,75008.14,0.0,-1.0,0.0,0.00039]
[1776627952363,66.69,75008.14,0.0,-1.0,0.0,0.00039]
[1776627952437,66.69,75008.14,0.0,-1.0,0.0,0.00039]
[1776627952453,66.69,75012.55,0.0,-1.0,0.0,0.00039]
[1776627953198,66.69,75012.55,0.0,-1.0,0.0,0.00039]
[1776627953435,66.69,75012.55,0.0,-1.0,0.0,0.00039]
[1776627959476,66.69,75013.87,0.0,-1.0,0.0,0.0004]
[1776627961932,66.69,75013.88,0.0,-1.0,0.0,0.0004]
[1776627962191,66.69,75013.88,0.0,-1.0,0.0,0.0004]
[1776627962708,66.69,75013.88,0.0,-1.0,0.0,0.0004]
[1776627962793,66.69,75013.94,0.0,-1.0,0.0,0.0004]
[1776627962936,66.69,75013.94,0.0,-1.0,0.0,0.0004]
[1776627967538,66.69,75015.92,0.0,-1.0,0.0,0.0004]
[1776627968544,66.69,75031.85,0.0,-1.0,0.0,0.00041]
[1776627969552,66.69,75033.24,0.0,-1.0,0.0,0.00041]
[1776627970617,66.69,75033.24,0.0,-1.0,0.0,0.00041]
[1776627970686,66.69,75033.24,0.0,-1.0,0.0,0.00041]
[1776627970718,66.69,75033.63,0.0,-1.0,0.0,0.00041]
[1776627971566,66.69,75034.67,0.0,-1.0,0.0,0.00042]
[1776627971980,66.69,75034.67,0.0,-1.0,0.0,0.00042]
[1776627972189,66.69,75034.67,0.0,-1.0,0.0,0.00042]
[1776627977608,66.69,75034.39,0.0,-1.0,0.0,0.00042]
[1776627977907,66.69,75034.39,0.0,-1.0,0.0,0.00042]
[1776627977936,66.69,75034.39,0.0,-1.0,0.0,0.00042]
[1776627985522,66.69,75034.4,0.0,-1.0,0.0,0.00042]
[1776627985695,66.69,75034.4,0.0,-1.0,0.0,0.00042]
[1776627985796,66.69,75034.4,0.0,-1.0,0.0,0.00042]
[1776627986263,66.69,75034.4,0.0,-1.0,0.0,0.00042]
[1776627986435,66.69,75034.4,0.0,-1.0,0.0,0.00042]
[1776627989692,66.69,75035.9,0.0,-1.0,0.0,0.00042]
[1776627989984,66.69,75035.9,0.0,-1.0,0.0,0.00042]
[1776627990195,66.69,75035.9,0.0,-1.0,0.0,0.00042]
[1776627990699,66.69,75037.93,0.0,-1.0,0.0,0.00042]
[1776627991706,66.69,75053.79,0.0,-1.0,0.0,0.00043]
[1776627992713,66.69,75055.69,0.0,-1.0,0.0,0.00043]
[1776627993720,66.69,75044.61,0.0,-1.0,0.0,0.00042]
[1776627994727,66.69,75045.36,0.0,-1.0,0.0,0.00042]
[1776627995734,66.69,75044.14,0.0,-1.0,0.0,0.00042]
[1776627996028,66.69,75044.14,0.0,-1.0,0.0,0.00042]
[1776627996186,66.69,75044.14,0.0,-1.0,0.0,0.00042]
[1776627996741,66.69,75047.29,0.0,-1.0,0.0,0.00042]
[1776627999762,66.69,75046.26,0.0,-1.0,0.0,0.00042]
[1776628000623,66.69,75046.26,0.0,-1.0,0.0,0.00042]
[1776628000691,66.69,75046.26,0.0,-1.0,0.0,0.00042]
[1776628000769,66.69,75045.93,0.0,-1.0,0.0,0.00042]
[1776628001414,66.69,75045.93,0.0,-1.0,0.0,0.00042]
[1776628001436,66.69,75045.93,0.0,-1.0,0.0,0.00042]
[1776628003790,66.69,75044.39,0.0,-1.0,0.0,0.00042]
[1776628007818,66.69,75042.16,0.0,-1.0,0.0,0.00042]
[1776628008318,66.69,75042.16,0.0,-1.0,0.0,0.00042]
[1776628008440,66.69,75042.16,0.0,-1.0,0.0,0.00042]
[1776628008825,66.69,75040.51,0.0,-1.0,0.0,0.00042]
[1776628008940,66.69,75040.51,0.0,-1.0,0.0,0.00042]
[1776628009193,66.69,75040.51,0.0,-1.0,0.0,0.00042]
[1776628014866,66.69,75040.11,0.0,-1.0,0.0,0.00042]
[1776628018897,66.69,75041.49,0.0,-1.0,0.0,0.00042]
[1776628019328,66.69,75041.49,0.0,-1.0,0.0,0.00042]
[1776628019441,66.69,75041.49,0.0,-1.0,0.0,0.00042]
[1776628019904,66.69,75041.95,0.0,-1.0,0.0,0.00042]
[1776628020293,66.69,75041.95,0.0,-1.0,0.0,0.00042]
[1776628020436,66.69,75041.95,0.0,-1.0,0.0,0.00042]
[1776628020910,66.69,75044.09,0.0,-1.0,0.0,0.00042]
[1776628021918,66.69,75045.73,0.0,-1.0,0.0,0.00042]
[1776628022326,66.69,75045.73,0.0,-1.0,0.0,0.00042]
[1776628022436,66.69,75045.73,0.0,-1.0,0.0,0.00042]
[1776628022924,66.69,75047.12,0.0,-1.0,0.0,0.00042]
[1776628025258,66.69,75047.13,0.0,-1.0,0.0,0.00042]
[1776628025437,66.69,75047.13,0.0,-1.0,0.0,0.00042]
[1776628025499,66.69,75047.03,0.0,-1.0,0.0,0.00042]
[1776628030981,66.69,75047.0,0.0,-1.0,0.0,0.00042]
[1776628033749,66.69,75047.08,0.0,-1.0,0.0,0.00042]
[1776628033936,66.69,75047.08,0.0,-1.0,0.0,0.00042]
[1776628033850,66.69,75048.44,0.0,-1.0,0.0,0.00042]
[1776628038029,66.69,75050.11,0.0,-1.0,0.0,0.00043]
[1776628041503,66.69,75050.04,0.0,-1.0,0.0,0.00043]
[1776628041689,66.69,75050.04,0.0,-1.0,0.0,0.00043]
[1776628041759,66.69,75050.08,0.0,-1.0,0.0,0.00043]
[1776628042130,66.69,75050.08,0.0,-1.0,0.0,0.00043]
[1776628042192,66.69,75050.08,0.0,-1.0,0.0,0.00043]
[1776628045761,66.69,75049.18,0.0,-1.0,0.0,0.00042]
[1776628045938,66.69,75049.18,0.0,-1.0,0.0,0.00042]
[1776628046086,66.69,75048.14,0.0,-1.0,0.0,0.00042]
[1776628047092,66.69,75047.03,0.0,-1.0,0.0,0.00042]
[1776628051738,66.69,75046.89,0.0,-1.0,0.0,0.00042]
[1776628051937,66.69,75046.89,0.0,-1.0,0.0,0.00042]
[1776628051835,66.69,75046.89,0.0,-1.0,0.0,0.00042]
[1776628052127,66.69,75046.82,0.0,-1.0,0.0,0.00042]
[1776628053690,66.69,75046.82,0.0,-1.0,0.0,0.00042]
[1776628053936,66.69,75046.82,0.0,-1.0,0.0,0.00042]
[1776628053739,66.69,75045.05,0.0,-1.0,0.0,0.00041]
[1776628054147,66.69,75042.8,0.0,-1.0,0.0,0.00041]
[1776628055155,66.69,75039.07,0.0,-1.0,0.0,0.00041]
[1776628057169,66.69,75038.15,0.0,-1.0,0.0,0.00041]
[1776628058738,66.69,75038.15,0.0,-1.0,0.0,0.00041]
[1776628058937,66.69,75038.15,0.0,-1.0,0.0,0.00041]
[1776628058769,66.69,75026.91,0.0,-1.0,0.0,0.0004]
[1776628059581,66.69,75026.91,0.0,-1.0,0.0,0.0004]
[1776628059691,66.69,75026.91,0.0,-1.0,0.0,0.0004]
[1776628059792,66.69,75023.64,0.0,-1.0,0.0,0.00039]
[1776628063211,66.69,75031.67,0.0,-1.0,0.0,0.0004]
[1776628064891,66.69,75031.67,0.0,-1.0,0.0,0.0004]
[1776628064936,66.69,75031.67,0.0,-1.0,0.0,0.0004]
[1776628064949,66.69,75035.83,0.0,-1.0,0.0,0.00041]
[1776628066236,66.69,75034.89,0.0,-1.0,0.0,0.0004]
[1776628071271,66.69,75035.25,0.0,-1.0,0.0,0.0004]
[1776628072278,66.69,75039.09,0.0,-1.0,0.0,0.00041]
[1776628073436,66.69,75039.09,0.0,-1.0,0.0,0.00041]
[1776628073772,66.69,75042.06,0.0,-1.0,0.0,0.00041]
[1776628074096,66.69,75042.06,0.0,-1.0,0.0,0.00041]
[1776628074192,66.69,75042.06,0.0,-1.0,0.0,0.00041]
[1776628077439,66.69,75041.92,0.0,-1.0,0.0,0.00041]
[1776628077540,66.69,75041.35,0.0,-1.0,0.0,0.00041]
[1776628080371,66.69,75041.35,0.0,-1.0,0.0,0.00041]
[1776628080443,66.69,75041.35,0.0,-1.0,0.0,0.00041]
[1776628083450,66.69,75041.28,0.0,-1.0,0.0,0.00041]
[1776628083687,66.69,75041.28,0.0,-1.0,0.0,0.00041]
[1776628083861,66.69,75041.28,0.0,-1.0,0.0,0.00041]
[1776628083935,66.69,75041.28,0.0,-1.0,0.0,0.00041]
[1776628083910,66.69,75038.66,0.0,-1.0,0.0,0.00041]
[1776628084362,66.69,75034.77,0.0,-1.0,0.0,0.0004]
[1776628085369,66.69,75032.51,0.0,-1.0,0.0,0.0004]
[1776628088391,66.69,75031.41,0.0,-1.0,0.0,0.0004]
[1776628090083,66.69,75031.34,0.0,-1.0,0.0,0.0004]
[1776628090392,66.69,75031.34,0.0,-1.0,0.0,0.0004]
[1776628090439,66.69,75031.34,0.0,-1.0,0.0,0.0004]
[1776628091412,66.69,75033.11,0.0,-1.0,0.0,0.0004]
[1776628095440,66.69,75034.03,0.0,-1.0,0.0,0.0004]
[1776628099819,66.69,75034.76,0.0,-1.0,0.0,0.0004]
[1776628099936,66.69,75034.76,0.0,-1.0,0.0,0.0004]
[1776628106517,66.69,75035.09,0.0,-1.0,0.0,0.0004]
[1776628108734,66.69,75035.09,0.0,-1.0,0.0,0.0004]
[1776628108935,66.69,75035.09,0.0,-1.0,0.0,0.0004]
[1776628116195,66.69,75036.06,0.0,-1.0,0.0,0.00041]
[1776628116442,66.69,75036.06,0.0,-1.0,0.0,0.00041]
[1776628116542,66.69,75036.06,0.0,-1.0,0.0,0.0004]
[1776628121622,66.69,75036.27,0.0,-1.0,0.0,0.0004]
[1776628126657,66.69,75036.27,0.0,-1.0,0.0,0.0004]
[1776628128767,66.69,75036.2,0.0,-1.0,0.0,0.0004]
[1776628128935,66.69,75036.2,0.0,-1.0,0.0,0.0004]
[1776628136726,66.69,75036.31,0.0,-1.0,0.0,0.0004]
[1776628140755,66.69,75020.0,0.0,-1.0,0.0,0.00038]
[1776628141949,66.69,75020.0,0.0,-1.0,0.0,0.00038]
[1776628141983,66.69,75013.81,0.0,-1.0,0.0,0.00038]
[1776628142189,66.69,75013.81,0.0,-1.0,0.0,0.00038]
[1776628146796,66.69,75012.26,0.0,-1.0,0.0,0.00038]
[1776628147804,66.69,75010.65,0.0,-1.0,0.0,0.00038]
[1776628149199,66.69,75010.81,0.0,-1.0,0.0,0.00038]
[1776628149443,66.69,75010.81,0.0,-1.0,0.0,0.00038]
[1776628154852,66.69,75009.52,0.0,-1.0,0.0,0.00037]
[1776628155593,66.69,75009.52,0.0,-1.0,0.0,0.00037]
[1776628157676,66.69,75009.71,0.0,-1.0,0.0,0.00037]
[1776628157699,66.69,75009.71,0.0,-1.0,0.0,0.00037]
[1776628159437,66.69,75009.69,0.0,-1.0,0.0,0.00037]
[1776628159887,66.69,75009.61,0.0,-1.0,0.0,0.00037]
[1776628164802,66.69,75010.09,0.0,-1.0,0.0,0.00037]
[1776628164934,66.69,75010.09,0.0,-1.0,0.0,0.00037]
[1776628165783,66.69,75010.69,0.0,-1.0,0.0,0.00038]
[1776628165936,66.69,75010.69,0.0,-1.0,0.0,0.00038]
[1776628166038,66.69,75010.69,0.0,-1.0,0.0,0.00038]
[1776628167944,66.69,75013.14,0.0,-1.0,0.0,0.00038]
[1776628171972,66.69,75012.16,0.0,-1.0,0.0,0.00037]
[1776628179020,66.69,75012.02,0.0,-1.0,0.0,0.00037]
[1776628180028,66.69,75010.63,0.0,-1.0,0.0,0.00037]
[1776628185063,66.69,75010.75,0.0,-1.0,0.0,0.00037]
[1776628187077,66.69,75008.95,0.0,-1.0,0.0,0.00037]
[1776628187738,66.69,75008.95,0.0,-1.0,0.0,0.00037]
[1776628187937,66.69,75008.95,0.0,-1.0,0.0,0.00037]
[1776628195481,66.69,75008.81,0.0,-1.0,0.0,0.00037]
[1776628195690,66.69,75008.81,0.0,-1.0,0.0,0.00037]
[1776628196381,66.69,75008.77,0.0,-1.0,0.0,0.00037]
[1776628196435,66.69,75008.77,0.0,-1.0,0.0,0.00037]
[1776628196536,66.69,75008.77,0.0,-1.0,0.0,0.00037]
[1776628202182,66.69,75009.49,0.0,-1.0,0.0,0.00037]
[1776628203793,66.69,75009.49,0.0,-1.0,0.0,0.00037]
[1776628203935,66.69,75009.49,0.0,-1.0,0.0,0.00037]
[1776628204198,66.69,75013.39,0.0,-1.0,0.0,0.00037]
[1776628209445,66.69,75013.45,0.0,-1.0,0.0,0.00037]
[1776628209688,66.69,75013.45,0.0,-1.0,0.0,0.00037]
[1776628209789,66.69,75013.52,0.0,-1.0,0.0,0.00037]
[1776628215285,66.69,75018.36,0.0,-1.0,0.0,0.00038]
[1776628216305,66.69,75018.36,0.0,-1.0,0.0,0.00038]
[1776628216441,66.69,75018.36,0.0,-1.0,0.0,0.00038]
[1776628216521,66.69,75028.26,0.0,-1.0,0.0,0.00039]
[1776628218305,66.69,75029.51,0.0,-1.0,0.0,0.00039]
[1776628220067,66.69,75029.51,0.0,-1.0,0.0,0.00039]
[1776628219313,66.69,75023.96,0.0,-1.0,0.0,0.00038]
[1776628220190,66.69,75023.96,0.0,-1.0,0.0,0.00038]
[1776628220276,66.69,75023.96,0.0,-1.0,0.0,0.00038]
[1776628220439,66.69,75023.96,0.0,-1.0,0.0,0.00038]
[1776628220528,66.69,75017.97,0.0,-1.0,0.0,0.00038]
[1776628224347,66.69,75018.88,0.0,-1.0,0.0,0.00038]
[1776628229383,66.69,75019.02,0.0,-1.0,0.0,0.00038]
[1776628234418,66.69,75018.77,0.0,-1.0,0.0,0.00037]
[1776628237416,66.69,75018.81,0.0,-1.0,0.0,0.00037]
[1776628237439,66.69,75018.81,0.0,-1.0,0.0,0.00037]
[1776628238453,66.69,75018.81,0.0,-1.0,0.0,0.00037]
[1776628238686,66.69,75018.81,0.0,-1.0,0.0,0.00037]
[1776628238787,66.69,75018.81,0.0,-1.0,0.0,0.00037]
[1776628239452,66.69,75016.51,0.0,-1.0,0.0,0.00037]
[1776628242706,66.69,75017.36,0.0,-1.0,0.0,0.00037]
[1776628242941,66.69,75017.36,0.0,-1.0,0.0,0.00037]
[1776628243481,66.69,75020.53,0.0,-1.0,0.0,0.00037]
[1776628245495,66.69,75022.99,0.0,-1.0,0.0,0.00038]
[1776628246230,66.69,75022.99,0.0,-1.0,0.0,0.00038]
[1776628246444,66.69,75022.99,0.0,-1.0,0.0,0.00038]
[1776628246931,66.69,75022.99,0.0,-1.0,0.0,0.00038]
[1776628247033,66.69,75025.8,0.0,-1.0,0.0,0.00038]
[1776628247194,66.69,75025.8,0.0,-1.0,0.0,0.00038]
[1776628247509,66.69,75027.32,0.0,-1.0,0.0,0.00038]
[1776628251440,66.69,75027.78,0.0,-1.0,0.0,0.00038]
[1776628251690,66.69,75027.78,0.0,-1.0,0.0,0.00038]
[1776628256854,66.69,75027.8,0.0,-1.0,0.0,0.00038]
[1776628256859,66.69,75027.8,0.0,-1.0,0.0,0.00038]
[1776628256940,66.69,75027.8,0.0,-1.0,0.0,0.00038]
[1776628256955,66.69,75027.01,0.0,-1.0,0.0,0.00038]
[1776628262614,66.69,75026.64,0.0,-1.0,0.0,0.00038]
[1776628266765,66.69,75014.62,0.0,-1.0,0.0,0.00037]
[1776628267437,66.69,75014.62,0.0,-1.0,0.0,0.00037]
[1776628267995,66.69,75014.62,0.0,-1.0,0.0,0.00037]
[1776628268192,66.69,75014.62,0.0,-1.0,0.0,0.00037]
[1776628268028,66.69,75006.48,0.0,-1.0,0.0,0.00036]
[1776628269664,66.69,75006.34,0.0,-1.0,0.0,0.00036]
[1776628275711,66.69,75003.91,0.0,-1.0,0.0,0.00036]
[1776628276717,66.69,74995.22,0.0,-1.0,0.0,0.00035]
[1776628277727,66.69,74994.94,0.0,-1.0,0.0,0.00035]
[1776628280899,66.69,74994.73,0.0,-1.0,0.0,0.00035]
[1776628280935,66.69,74994.73,0.0,-1.0,0.0,0.00035]
[1776628283769,66.69,74993.06,0.0,-1.0,0.0,0.00035]
[1776628287797,66.69,74987.8,0.0,-1.0,0.0,0.00034]
[1776628288804,66.69,74984.12,0.0,-1.0,0.0,0.00034]
[1776628291825,66.69,74985.02,0.0,-1.0,0.0,0.00034]
[1776628292832,66.69,74983.63,0.0,-1.0,0.0,0.00034]
[1776628293809,66.69,74983.63,0.0,-1.0,0.0,0.00034]
[1776628293816,66.69,74983.63,0.0,-1.0,0.0,0.00034]
[1776628293935,66.69,74983.63,0.0,-1.0,0.0,0.00034]
[1776628294037,66.69,74983.59,0.0,-1.0,0.0,0.00034]
[1776628296860,66.69,74981.88,0.0,-1.0,0.0,0.00033]
[1776628297867,66.69,74980.19,0.0,-1.0,0.0,0.00033]
[1776628302386,66.69,74980.68,0.0,-1.0,0.0,0.00033]
[1776628302436,66.69,74980.68,0.0,-1.0,0.0,0.00033]
[1776628302902,66.69,74983.81,0.0,-1.0,0.0,0.00034]
[1776628303909,66.69,74985.06,0.0,-1.0,0.0,0.00034]
[1776628306930,66.69,74982.86,0.0,-1.0,0.0,0.00034]
[1776628308944,66.69,74980.98,0.0,-1.0,0.0,0.00033]
[1776628310034,66.69,74980.98,0.0,-1.0,0.0,0.00033]
[1776628310035,66.69,74980.98,0.0,-1.0,0.0,0.00033]
[1776628310195,66.69,74980.98,0.0,-1.0,0.0,0.00033]
[1776628310037,66.69,74980.8,0.0,-1.0,0.0,0.00033]
[1776628312972,66.69,74979.33,0.0,-1.0,0.0,0.00033]
[1776628314986,66.69,74984.45,0.0,-1.0,0.0,0.00034]
[1776628315842,66.69,74984.45,0.0,-1.0,0.0,0.00034]
[1776628315906,66.69,74984.45,0.0,-1.0,0.0,0.00034]
[1776628315936,66.69,74984.45,0.0,-1.0,0.0,0.00034]
[1776628315993,66.69,74984.23,0.0,-1.0,0.0,0.00034]
[1776628321030,66.69,74983.67,0.0,-1.0,0.0,0.00034]
[1776628322191,66.69,74983.67,0.0,-1.0,0.0,0.00034]
[1776628322199,66.69,74983.67,0.0,-1.0,0.0,0.00034]
[1776628322244,66.69,74983.64,0.0,-1.0,0.0,0.00034]
[1776628322435,66.69,74983.64,0.0,-1.0,0.0,0.00034]
[1776628325058,66.69,74989.9,0.0,-1.0,0.0,0.00034]
[1776628325878,66.69,74989.9,0.0,-1.0,0.0,0.00034]
[1776628325944,66.69,74989.9,0.0,-1.0,0.0,0.00034]
[1776628326192,66.69,74989.9,0.0,-1.0,0.0,0.00034]
[1776628326065,66.69,74992.19,0.0,-1.0,0.0,0.00034]
[1776628330072,66.69,74993.18,0.0,-1.0,0.0,0.00034]
[1776628330076,66.69,74993.18,0.0,-1.0,0.0,0.00034]
[1776628330192,66.69,74993.18,0.0,-1.0,0.0,0.00034]
[1776628330093,66.69,74998.76,0.0,-1.0,0.0,0.00035]
[1776628332106,66.69,75001.44,0.0,-1.0,0.0,0.00035]
[1776628334121,66.69,74992.4,0.0,-1.0,0.0,0.00034]
[1776628334859,66.69,74992.4,0.0,-1.0,0.0,0.00034]
[1776628334910,66.69,74992.4,0.0,-1.0,0.0,0.00034]
[1776628334935,66.69,74992.4,0.0,-1.0,0.0,0.00034]
[1776628335128,66.69,74991.23,0.0,-1.0,0.0,0.00034]
[1776628340162,66.69,74991.18,0.0,-1.0,0.0,0.00034]
[1776628346205,66.69,74991.3,0.0,-1.0,0.0,0.00034]
[1776628351241,66.69,74991.54,0.0,-1.0,0.0,0.00034]
[1776628356276,66.69,74991.65,0.0,-1.0,0.0,0.00034]
[1776628361311,66.69,74991.47,0.0,-1.0,0.0,0.00034]
[1776628365528,66.69,74991.51,0.0,-1.0,0.0,0.00034]
[1776628365581,66.69,74991.51,0.0,-1.0,0.0,0.00034]
[1776628365697,66.69,74991.51,0.0,-1.0,0.0,0.00034]
[1776628365736,66.69,74991.28,0.0,-1.0,0.0,0.00034]
[1776628368360,66.69,74989.38,0.0,-1.0,0.0,0.00034]
[1776628370088,66.69,74989.38,0.0,-1.0,0.0,0.00034]
[1776628370095,66.69,74989.38,0.0,-1.0,0.0,0.00034]
[1776628370193,66.69,74989.38,0.0,-1.0,0.0,0.00034]
[1776628370293,66.69,74985.46,0.0,-1.0,0.0,0.00033]
[1776628370374,66.69,74982.77,0.0,-1.0,0.0,0.00033]
[1776628375408,66.69,74982.91,0.0,-1.0,0.0,0.00033]
[1776628380443,66.69,74981.01,0.0,-1.0,0.0,0.00033]
[1776628383163,66.69,74981.48,0.0,-1.0,0.0,0.00033]
[1776628383170,66.69,74981.48,0.0,-1.0,0.0,0.00033]
[1776628383199,66.69,74981.48,0.0,-1.0,0.0,0.00033]
[1776628383300,66.69,74992.71,0.0,-1.0,0.0,0.00034]
[1776628384473,66.69,74992.29,0.0,-1.0,0.0,0.00034]
[1776628389650,66.69,74992.29,0.0,-1.0,0.0,0.00034]
[1776628389691,66.69,74992.29,0.0,-1.0,0.0,0.00034]
[1776628389720,66.69,74992.29,0.0,-1.0,0.0,0.00034]
[1776628389936,66.69,74992.29,0.0,-1.0,0.0,0.00034]
[1776628390038,66.69,74993.89,0.0,-1.0,0.0,0.00034]
[1776628395550,66.69,74995.9,0.0,-1.0,0.0,0.00034]
[1776628398411,66.69,74995.92,0.0,-1.0,0.0,0.00034]
[1776628398440,66.69,74995.92,0.0,-1.0,0.0,0.00034]
[1776628398485,66.69,74995.92,0.0,-1.0,0.0,0.00034]
[1776628398692,66.69,74995.92,0.0,-1.0,0.0,0.00034]
[1776628398794,66.69,74992.05,0.0,-1.0,0.0,0.00034]
[1776628404701,66.69,74991.38,0.0,-1.0,0.0,0.00034]
[1776628404756,66.69,74991.38,0.0,-1.0,0.0,0.00034]
[1776628404936,66.69,74991.38,0.0,-1.0,0.0,0.00034]
[1776628405037,66.69,74991.3,0.0,-1.0,0.0,0.00034]
[1776628408641,66.69,74990.0,0.0,-1.0,0.0,0.00034]
[1776628410939,66.69,74989.96,0.0,-1.0,0.0,0.00034]
[1776628410945,66.69,74989.96,0.0,-1.0,0.0,0.00034]
[1776628411193,66.69,74989.96,0.0,-1.0,0.0,0.00034]
[1776628411294,66.69,74989.86,0.0,-1.0,0.0,0.00033]
[1776628416698,66.69,75000.28,0.0,-1.0,0.0,0.00034]
[1776628417705,66.69,74996.64,0.0,-1.0,0.0,0.00034]
[1776628418712,66.69,74995.3,0.0,-1.0,0.0,0.00034]
[1776628419718,66.69,74991.61,0.0,-1.0,0.0,0.00033]
[1776628420373,66.69,74991.61,0.0,-1.0,0.0,0.00033]
[1776628420420,66.69,74991.61,0.0,-1.0,0.0,0.00033]
[1776628420436,66.69,74991.61,0.0,-1.0,0.0,0.00033]
[1776628420726,66.69,74991.53,0.0,-1.0,0.0,0.00033]
[1776628426769,66.69,74993.7,0.0,-1.0,0.0,0.00033]
[1776628427998,66.69,74993.7,0.0,-1.0,0.0,0.00033]
[1776628428064,66.69,74993.7,0.0,-1.0,0.0,0.00033]
[1776628428191,66.69,74993.7,0.0,-1.0,0.0,0.00033]
[1776628428282,66.69,74994.53,0.0,-1.0,0.0,0.00033]
[1776628430797,66.69,74996.96,0.0,-1.0,0.0,0.00034]
[1776628435030,66.69,74996.39,0.0,-1.0,0.0,0.00034]
[1776628435101,66.69,74996.39,0.0,-1.0,0.0,0.00034]
[1776628435189,66.69,74996.39,0.0,-1.0,0.0,0.00034]
[1776628435199,66.69,74996.31,0.0,-1.0,0.0,0.00034]
[1776628440867,66.69,74995.65,0.0,-1.0,0.0,0.00034]
[1776628450936,66.69,74995.65,0.0,-1.0,0.0,0.00034]
[1776628456043,66.69,74995.87,0.0,-1.0,0.0,0.00034]
[1776628456090,66.69,74995.87,0.0,-1.0,0.0,0.00034]
[1776628456197,66.69,74995.87,0.0,-1.0,0.0,0.00034]
[1776628456249,66.69,74995.87,0.0,-1.0,0.0,0.00034]
[1776628462014,66.69,74995.87,0.0,-1.0,0.0,0.00034]
[1776628467049,66.69,74990.18,0.0,-1.0,0.0,0.00033]
[1776628468152,66.69,74990.18,0.0,-1.0,0.0,0.00033]
[1776628468188,66.69,74990.18,0.0,-1.0,0.0,0.00033]
[1776628468211,66.69,74990.18,0.0,-1.0,0.0,0.00033]
[1776628468289,66.69,74980.06,0.0,-1.0,0.0,0.00032]
[1776628468436,66.69,74980.06,0.0,-1.0,0.0,0.00032]
[1776628469063,66.69,74979.82,0.0,-1.0,0.0,0.00032]
[1776628472084,66.69,74980.08,0.0,-1.0,0.0,0.00032]
[1776628477121,66.69,74980.97,0.0,-1.0,0.0,0.00032]
[1776628481148,66.69,74976.59,0.0,-1.0,0.0,0.00032]
[1776628482156,66.69,74975.33,0.0,-1.0,0.0,0.00031]
[1776628483163,66.69,74973.59,0.0,-1.0,0.0,0.00031]
[1776628484170,66.69,74967.14,0.0,-1.0,0.0,0.00031]
[1776628485177,66.69,74966.28,0.0,-1.0,0.0,0.00031]
[1776628485998,66.69,74966.28,0.0,-1.0,0.0,0.00031]
[1776628486049,66.69,74966.28,0.0,-1.0,0.0,0.00031]
[1776628486187,66.69,74966.28,0.0,-1.0,0.0,0.00031]
[1776628486201,66.69,74967.39,0.0,-1.0,0.0,0.00031]
[1776628490212,66.69,74965.81,0.0,-1.0,0.0,0.00031]
[1776628495247,66.69,74965.65,0.0,-1.0,0.0,0.00031]
[1776628499275,66.69,74963.17,0.0,-1.0,0.0,0.00031]
[1776628502258,66.69,74963.13,0.0,-1.0,0.0,0.0003]
[1776628502314,66.69,74963.13,0.0,-1.0,0.0,0.0003]
[1776628502359,66.69,74963.51,0.0,-1.0,0.0,0.00031]
[1776628502442,66.69,74963.51,0.0,-1.0,0.0,0.00031]
[1776628508338,66.69,74964.25,0.0,-1.0,0.0,0.00031]
[1776628513385,66.69,74961.99,0.0,-1.0,0.0,0.0003]
[1776628514390,66.69,74928.89,0.0,-1.0,0.0,0.00028]
[1776628515395,66.69,74923.76,0.0,-1.0,0.0,0.00028]
[1776628518555,66.69,74924.1,0.0,-1.0,0.0,0.00028]
[1776628518697,66.69,74924.1,0.0,-1.0,0.0,0.00028]
[1776628518770,66.69,74924.1,0.0,-1.0,0.0,0.00028]
[1776628518935,66.69,74924.1,0.0,-1.0,0.0,0.00028]
[1776628519425,66.69,74927.98,0.0,-1.0,0.0,0.00028]
[1776628520432,66.69,74929.39,0.0,-1.0,0.0,0.00028]
[1776628523345,66.69,74929.24,0.0,-1.0,0.0,0.00028]
[1776628523440,66.69,74929.24,0.0,-1.0,0.0,0.00028]
[1776628523440,66.69,74929.24,0.0,-1.0,0.0,0.00028]
[1776628523500,66.69,74929.24,0.0,-1.0,0.0,0.00028]
[1776628523686,66.69,74929.24,0.0,-1.0,0.0,0.00028]
[1776628534531,66.69,74928.85,0.0,-1.0,0.0,0.00028]
[1776628537610,66.69,74928.81,0.0,-1.0,0.0,0.00028]
[1776628537617,66.69,74928.81,0.0,-1.0,0.0,0.00028]
[1776628537688,66.69,74928.81,0.0,-1.0,0.0,0.00028]
[1776628537766,66.69,74928.81,0.0,-1.0,0.0,0.00028]
[1776628540573,66.69,74929.96,0.0,-1.0,0.0,0.00028]
[1776628545608,66.69,74929.72,0.0,-1.0,0.0,0.00028]
[1776628550643,66.69,74933.81,0.0,-1.0,0.0,0.00028]
[1776628551650,66.69,74937.56,0.0,-1.0,0.0,0.00028]
[1776628553163,66.69,74937.56,0.0,-1.0,0.0,0.00028]
[1776628553193,66.69,74937.56,0.0,-1.0,0.0,0.00028]
[1776628553304,66.69,74937.56,0.0,-1.0,0.0,0.00028]
[1776628553434,66.69,74937.56,0.0,-1.0,0.0,0.00028]
[1776628553405,66.69,74937.8,0.0,-1.0,0.0,0.00028]
[1776628558698,66.69,74938.81,0.0,-1.0,0.0,0.00028]
[1776628563397,66.69,74939.21,0.0,-1.0,0.0,0.00028]
[1776628563438,66.69,74939.21,0.0,-1.0,0.0,0.00028]
[1776628563454,66.69,74939.21,0.0,-1.0,0.0,0.00028]
[1776628563462,66.69,74940.03,0.0,-1.0,0.0,0.00028]
[1776628563687,66.69,74940.03,0.0,-1.0,0.0,0.00028]
[1776628563734,66.69,74941.62,0.0,-1.0,0.0,0.00028]
[1776628569729,66.69,74941.84,0.0,-1.0,0.0,0.00028]
[1776628569932,66.69,74941.84,0.0,-1.0,0.0,0.00028]
[1776628569937,66.69,74941.84,0.0,-1.0,0.0,0.00028]
[1776628570191,66.69,74941.84,0.0,-1.0,0.0,0.00028]
[1776628570292,66.69,74944.56,0.0,-1.0,0.0,0.00029]
[1776628573804,66.69,74948.89,0.0,-1.0,0.0,0.00029]
[1776628575102,66.69,74948.89,0.0,-1.0,0.0,0.00029]
[1776628575153,66.69,74948.89,0.0,-1.0,0.0,0.00029]
[1776628575190,66.69,74948.89,0.0,-1.0,0.0,0.00029]
[1776628575252,66.69,74950.63,0.0,-1.0,0.0,0.00029]
[1776628576825,66.69,74957.82,0.0,-1.0,0.0,0.0003]
[1776628577638,66.69,74957.82,0.0,-1.0,0.0,0.0003]
[1776628577689,66.69,74957.82,0.0,-1.0,0.0,0.0003]
[1776628577742,66.69,74957.82,0.0,-1.0,0.0,0.0003]
[1776628577964,66.69,74957.82,0.0,-1.0,0.0,0.0003]
[1776628578050,66.69,74962.02,0.0,-1.0,0.0,0.0003]
[1776628578840,66.69,74966.87,0.0,-1.0,0.0,0.0003]
[1776628580295,66.69,74966.87,0.0,-1.0,0.0,0.0003]
[1776628580444,66.69,74966.87,0.0,-1.0,0.0,0.0003]
[1776628580451,66.69,74966.45,0.0,-1.0,0.0,0.0003]
[1776628585889,66.69,74967.06,0.0,-1.0,0.0,0.0003]
[1776628591136,66.69,74967.06,0.0,-1.0,0.0,0.0003]
[1776628591193,66.69,74967.06,0.0,-1.0,0.0,0.0003]
[1776628591237,66.69,74967.06,0.0,-1.0,0.0,0.0003]
[1776628596966,66.69,74967.02,0.0,-1.0,0.0,0.0003]
[1776628602002,66.69,74969.15,0.0,-1.0,0.0,0.0003]
[1776628603939,66.69,74969.61,0.0,-1.0,0.0,0.0003]
[1776628603992,66.69,74969.61,0.0,-1.0,0.0,0.0003]
[1776628604189,66.69,74969.61,0.0,-1.0,0.0,0.0003]
[1776628604227,66.69,74969.75,0.0,-1.0,0.0,0.0003]
[1776628607039,66.69,74971.04,0.0,-1.0,0.0,0.0003]
[1776628608046,66.69,74981.84,0.0,-1.0,0.0,0.00031]
[1776628609053,66.69,74987.06,0.0,-1.0,0.0,0.00031]
[1776628610677,66.69,74987.4,0.0,-1.0,0.0,0.00031]
[1776628610687,66.69,74987.4,0.0,-1.0,0.0,0.00031]
[1776628610751,66.69,74987.4,0.0,-1.0,0.0,0.00031]
[1776628610935,66.69,74987.4,0.0,-1.0,0.0,0.00031]
[1776628611066,66.69,74988.25,0.0,-1.0,0.0,0.00031]
[1776628613080,66.69,74989.67,0.0,-1.0,0.0,0.00032]
[1776628615843,66.69,74989.52,0.0,-1.0,0.0,0.00032]
[1776628615936,66.69,74989.52,0.0,-1.0,0.0,0.00032]
[1776628621378,66.69,74989.01,0.0,-1.0,0.0,0.00032]
[1776628621435,66.69,74989.01,0.0,-1.0,0.0,0.00032]
[1776628621479,66.69,74988.98,0.0,-1.0,0.0,0.00032]
[1776628622144,66.69,74985.05,0.0,-1.0,0.0,0.00031]
[1776628622701,66.69,74985.05,0.0,-1.0,0.0,0.00031]
[1776628622937,66.69,74985.05,0.0,-1.0,0.0,0.00031]
[1776628623150,66.69,74984.0,0.0,-1.0,0.0,0.00031]
[1776628624157,66.69,74973.68,0.0,-1.0,0.0,0.0003]
[1776628625165,66.69,74971.49,0.0,-1.0,0.0,0.0003]
[1776628625800,66.69,74971.49,0.0,-1.0,0.0,0.0003]
[1776628625901,66.69,74971.49,0.0,-1.0,0.0,0.0003]
[1776628625938,66.69,74971.49,0.0,-1.0,0.0,0.0003]
[1776628626172,66.69,74970.8,0.0,-1.0,0.0,0.0003]
[1776628631207,66.69,74971.47,0.0,-1.0,0.0,0.0003]
[1776628632634,66.69,74971.68,0.0,-1.0,0.0,0.0003]
[1776628632688,66.69,74971.68,0.0,-1.0,0.0,0.0003]
[1776628635235,66.69,74969.5,0.0,-1.0,0.0,0.0003]
[1776628636250,66.69,74969.5,0.0,-1.0,0.0,0.0003]
[1776628636435,66.69,74969.5,0.0,-1.0,0.0,0.0003]
[1776628636453,66.69,74969.84,0.0,-1.0,0.0,0.0003]
[1776628641140,66.69,74969.42,0.0,-1.0,0.0,0.0003]
[1776628641189,66.69,74969.42,0.0,-1.0,0.0,0.0003]
[1776628644298,66.69,74968.36,0.0,-1.0,0.0,0.0003]
[1776628649332,66.69,74968.56,0.0,-1.0,0.0,0.0003]
[1776628650199,66.69,74968.56,0.0,-1.0,0.0,0.0003]
[1776628650252,66.69,74968.56,0.0,-1.0,0.0,0.0003]
[1776628650438,66.69,74968.56,0.0,-1.0,0.0,0.0003]
[1776628650539,66.69,74968.56,0.0,-1.0,0.0,0.0003]
[1776628651346,66.69,74970.44,0.0,-1.0,0.0,0.0003]
[1776628652353,66.69,74972.82,0.0,-1.0,0.0,0.0003]
[1776628658396,66.69,74973.26,0.0,-1.0,0.0,0.0003]
[1776628659403,66.69,74975.44,0.0,-1.0,0.0,0.0003]
[1776628659737,66.69,74975.44,0.0,-1.0,0.0,0.0003]
[1776628659785,66.69,74975.44,0.0,-1.0,0.0,0.0003]
[1776628659937,66.69,74975.44,0.0,-1.0,0.0,0.0003]
[1776628660410,66.69,74976.01,0.0,-1.0,0.0,0.0003]
[1776628662423,66.69,74978.83,0.0,-1.0,0.0,0.0003]
[1776628663431,66.69,74984.96,0.0,-1.0,0.0,0.00031]
[1776628664437,66.69,74986.03,0.0,-1.0,0.0,0.00031]
[1776628664809,66.69,74986.03,0.0,-1.0,0.0,0.00031]
[1776628664814,66.69,74986.03,0.0,-1.0,0.0,0.00031]
[1776628664935,66.69,74986.03,0.0,-1.0,0.0,0.00031]
[1776628665445,66.69,74986.07,0.0,-1.0,0.0,0.00031]
[1776628666452,66.69,74988.91,0.0,-1.0,0.0,0.00031]
[1776628673501,66.69,74987.21,0.0,-1.0,0.0,0.00031]
[1776628677558,66.69,74987.04,0.0,-1.0,0.0,0.00031]
[1776628677563,66.69,74987.04,0.0,-1.0,0.0,0.00031]
[1776628677595,66.69,74987.04,0.0,-1.0,0.0,0.00031]
[1776628677689,66.69,74987.04,0.0,-1.0,0.0,0.00031]
[1776628678537,66.69,74987.1,0.0,-1.0,0.0,0.00031]
[1776628682565,66.69,74988.76,0.0,-1.0,0.0,0.00031]
[1776628685252,66.69,74989.26,0.0,-1.0,0.0,0.00031]
[1776628685300,66.69,74989.26,0.0,-1.0,0.0,0.00031]
[1776628685438,66.69,74989.26,0.0,-1.0,0.0,0.00031]
[1776628685586,66.69,74989.3,0.0,-1.0,0.0,0.00031]
[1776628691628,66.69,74989.65,0.0,-1.0,0.0,0.00031]
[1776628692634,66.69,74991.83,0.0,-1.0,0.0,0.00031]
[1776628693642,66.69,74990.87,0.0,-1.0,0.0,0.00031]
[1776628699684,66.69,74991.62,0.0,-1.0,0.0,0.00031]
[1776628701084,66.69,74991.62,0.0,-1.0,0.0,0.00031]
[1776628701131,66.69,74991.62,0.0,-1.0,0.0,0.00031]
[1776628701187,66.69,74991.62,0.0,-1.0,0.0,0.00031]
[1776628701288,66.69,74991.62,0.0,-1.0,0.0,0.00031]
[1776628703712,66.69,74994.63,0.0,-1.0,0.0,0.00032]
[1776628705726,66.69,74993.39,0.0,-1.0,0.0,0.00031]
[1776628710760,66.69,74993.04,0.0,-1.0,0.0,0.00031]
[1776628711768,66.69,74993.55,0.0,-1.0,0.0,0.00031]
[1776628714742,66.69,74994.24,0.0,-1.0,0.0,0.00031]
[1776628714867,66.69,74994.24,0.0,-1.0,0.0,0.00031]
[1776628714937,66.69,74994.24,0.0,-1.0,0.0,0.00031]
[1776628714963,66.69,74993.87,0.0,-1.0,0.0,0.00031]
[1776628723852,66.69,74994.53,0.0,-1.0,0.0,0.00031]
[1776628726996,66.69,74994.53,0.0,-1.0,0.0,0.00031]
[1776628727185,66.69,74994.53,0.0,-1.0,0.0,0.00031]
[1776628727190,66.69,74994.53,0.0,-1.0,0.0,0.00031]
[1776628727435,66.69,74994.53,0.0,-1.0,0.0,0.00031]
[1776628727440,66.69,74992.97,0.0,-1.0,0.0,0.00031]
[1776628733494,66.69,74993.7,0.0,-1.0,0.0,0.00031]
[1776628733616,66.69,74993.7,0.0,-1.0,0.0,0.00031]
[1776628733595,66.69,74993.7,0.0,-1.0,0.0,0.00031]
[1776628733690,66.69,74993.7,0.0,-1.0,0.0,0.00031]
[1776628733925,66.69,74994.91,0.0,-1.0,0.0,0.00031]
[1776628740468,66.69,74994.98,0.0,-1.0,0.0,0.00031]
[1776628740687,66.69,74994.98,0.0,-1.0,0.0,0.00031]
[1776628746009,66.69,74994.84,0.0,-1.0,0.0,0.00031]
[1776628749439,66.69,74994.75,0.0,-1.0,0.0,0.00031]
[1776628749529,66.69,74994.75,0.0,-1.0,0.0,0.00031]
[1776628749629,66.69,74994.75,0.0,-1.0,0.0,0.00031]
[1776628749687,66.69,74994.75,0.0,-1.0,0.0,0.00031]
[1776628750039,66.69,74999.38,0.0,-1.0,0.0,0.00031]
[1776628751442,66.69,74999.38,0.0,-1.0,0.0,0.00031]
[1776628751555,66.69,74999.38,0.0,-1.0,0.0,0.00031]
[1776628751657,66.69,75006.39,0.0,-1.0,0.0,0.00032]
[1776628752053,66.69,75007.72,0.0,-1.0,0.0,0.00032]
[1776628754066,66.69,75008.88,0.0,-1.0,0.0,0.00032]
[1776628758095,66.69,75009.9,0.0,-1.0,0.0,0.00032]
[1776628764137,66.69,75009.32,0.0,-1.0,0.0,0.00032]
[1776628769172,66.69,75010.11,0.0,-1.0,0.0,0.00032]
[1776628771270,66.69,75010.03,0.0,-1.0,0.0,0.00032]
[1776628771435,66.69,75010.03,0.0,-1.0,0.0,0.00032]
[1776628771536,66.69,75010.03,0.0,-1.0,0.0,0.00032]
[1776628775213,66.69,75010.99,0.0,-1.0,0.0,0.00032]
[1776628780250,66.69,75010.52,0.0,-1.0,0.0,0.00032]
[1776628783270,66.69,75009.45,0.0,-1.0,0.0,0.00032]
[1776628786291,66.69,75008.57,0.0,-1.0,0.0,0.00032]
[1776628787297,66.69,75005.06,0.0,-1.0,0.0,0.00031]
[1776628788304,66.69,75001.37,0.0,-1.0,0.0,0.00031]
[1776628789314,66.69,74999.41,0.0,-1.0,0.0,0.00031]
[1776628790321,66.69,74998.48,0.0,-1.0,0.0,0.00031]
[1776628791328,66.69,74995.28,0.0,-1.0,0.0,0.00031]
[1776628794349,66.69,74992.1,0.0,-1.0,0.0,0.0003]
[1776628796363,66.69,74990.67,0.0,-1.0,0.0,0.0003]
[1776628798377,66.69,74989.0,0.0,-1.0,0.0,0.0003]
[1776628801403,66.69,74987.44,0.0,-1.0,0.0,0.0003]
[1776628803416,66.69,74989.38,0.0,-1.0,0.0,0.0003]
[1776628805430,66.69,74987.12,0.0,-1.0,0.0,0.0003]
[1776628806436,66.69,74975.22,0.0,-1.0,0.0,0.00029]
[1776628807444,66.69,74973.83,0.0,-1.0,0.0,0.00029]
[1776628808021,66.69,74973.83,0.0,-1.0,0.0,0.00029]
[1776628808192,66.69,74973.83,0.0,-1.0,0.0,0.00029]
[1776628809458,66.69,74972.08,0.0,-1.0,0.0,0.00029]
[1776628810465,66.69,74969.25,0.0,-1.0,0.0,0.00029]
[1776628811436,66.69,74969.25,0.0,-1.0,0.0,0.00029]
[1776628811472,66.69,74966.02,0.0,-1.0,0.0,0.00028]
[1776628812479,66.69,74958.62,0.0,-1.0,0.0,0.00028]
[1776628813486,66.69,74959.04,0.0,-1.0,0.0,0.00028]
[1776628818522,66.69,74958.69,0.0,-1.0,0.0,0.00028]
[1776628819528,66.69,74963.93,0.0,-1.0,0.0,0.00028]
[1776628820698,66.69,74978.28,0.0,-1.0,0.0,0.00029]
[1776628821435,66.69,74978.28,0.0,-1.0,0.0,0.00029]
[1776628821543,66.69,74979.3,0.0,-1.0,0.0,0.00029]
[1776628823556,66.69,74981.04,0.0,-1.0,0.0,0.0003]
[1776628825571,66.69,74979.4,0.0,-1.0,0.0,0.00029]
[1776628827199,66.69,74978.91,0.0,-1.0,0.0,0.00029]
[1776628827439,66.69,74978.91,0.0,-1.0,0.0,0.00029]
[1776628830606,66.69,74979.91,0.0,-1.0,0.0,0.00029]
[1776628831311,66.69,74979.91,0.0,-1.0,0.0,0.00029]
[1776628831436,66.69,74979.91,0.0,-1.0,0.0,0.00029]
[1776628831612,66.69,74980.35,0.0,-1.0,0.0,0.00029]
[1776628832413,66.69,74980.35,0.0,-1.0,0.0,0.00029]
[1776628832435,66.69,74980.35,0.0,-1.0,0.0,0.00029]
[1776628839669,66.69,74980.6,0.0,-1.0,0.0,0.00029]
[1776628840431,66.69,74980.6,0.0,-1.0,0.0,0.00029]
[1776628841603,66.69,74980.7,0.0,-1.0,0.0,0.00029]
[1776628841686,66.69,74980.7,0.0,-1.0,0.0,0.00029]
[1776628846718,66.69,74977.47,0.0,-1.0,0.0,0.00029]
[1776628847725,66.69,74968.25,0.0,-1.0,0.0,0.00028]
[1776628848328,66.69,74968.25,0.0,-1.0,0.0,0.00028]
[1776628848435,66.69,74968.25,0.0,-1.0,0.0,0.00028]
[1776628848737,66.69,74965.58,0.0,-1.0,0.0,0.00028]
[1776628849741,66.69,74972.9,0.0,-1.0,0.0,0.00028]
[1776628850748,66.69,74972.87,0.0,-1.0,0.0,0.00028]
[1776628852763,66.69,74967.49,0.0,-1.0,0.0,0.00028]
[1776628853176,66.69,74967.49,0.0,-1.0,0.0,0.00028]
[1776628853189,66.69,74967.49,0.0,-1.0,0.0,0.00028]
[1776628853771,66.69,74966.33,0.0,-1.0,0.0,0.00028]
[1776628858806,66.69,74965.84,0.0,-1.0,0.0,0.00028]
[1776628860483,66.69,74965.84,0.0,-1.0,0.0,0.00028]
[1776628860687,66.69,74965.84,0.0,-1.0,0.0,0.00028]
[1776628862835,66.69,74959.1,0.0,-1.0,0.0,0.00028]
[1776628864470,66.69,74959.1,0.0,-1.0,0.0,0.00028]
[1776628864690,66.69,74959.1,0.0,-1.0,0.0,0.00028]
[1776628864791,66.69,74955.89,0.0,-1.0,0.0,0.00027]
[1776628869883,66.69,74954.83,0.0,-1.0,0.0,0.00027]
[1776628872904,66.69,74953.76,0.0,-1.0,0.0,0.00027]
[1776628874918,66.69,74944.64,0.0,-1.0,0.0,0.00027]
[1776628875925,66.69,74939.6,0.0,-1.0,0.0,0.00026]
[1776628877185,66.69,74939.6,0.0,-1.0,0.0,0.00026]
[1776628877436,66.69,74939.6,0.0,-1.0,0.0,0.00026]
[1776628877510,66.69,74938.72,0.0,-1.0,0.0,0.00026]
[1776628881969,66.69,74937.01,0.0,-1.0,0.0,0.00026]
[1776628882974,66.69,74935.65,0.0,-1.0,0.0,0.00026]
[1776628883981,66.69,74917.85,0.0,-1.0,0.0,0.00025]
[1776628884989,66.69,74909.54,0.0,-1.0,0.0,0.00024]
[1776628885995,66.69,74916.78,0.0,-1.0,0.0,0.00025]
[1776628887821,66.69,74916.78,0.0,-1.0,0.0,0.00025]
[1776628887514,66.69,74918.19,0.0,-1.0,0.0,0.00025]
[1776628888013,66.69,74908.95,0.0,-1.0,0.0,0.00024]
[1776628889704,66.69,74908.95,0.0,-1.0,0.0,0.00024]
[1776628889806,66.69,74908.08,0.0,-1.0,0.0,0.00024]
[1776628890156,66.69,74904.95,0.0,-1.0,0.0,0.00024]
[1776628891033,66.69,74895.96,0.0,-1.0,0.0,0.00023]
[1776628892811,66.69,74895.96,0.0,-1.0,0.0,0.00023]
[1776628892040,66.69,74893.84,0.0,-1.0,0.0,0.00023]
[1776628893048,66.69,74881.74,0.0,-1.0,0.0,0.00022]
[1776628894054,66.69,74875.98,0.0,-1.0,0.0,0.00022]
[1776628895062,66.69,74871.91,0.0,-1.0,0.0,0.00022]
[1776628896068,66.69,74874.91,0.0,-1.0,0.0,0.00022]
[1776628898083,66.69,74869.15,0.0,-1.0,0.0,0.00022]
[1776628901104,66.69,74871.85,0.0,-1.0,0.0,0.00022]
[1776628902111,66.69,74874.36,0.0,-1.0,0.0,0.00022]
[1776628907151,66.69,74873.72,0.0,-1.0,0.0,0.00022]
[1776628912186,66.69,74873.06,0.0,-1.0,0.0,0.00022]
[1776628913193,66.69,74876.92,0.0,-1.0,0.0,0.00022]
[1776628914200,66.69,74870.79,0.0,-1.0,0.0,0.00022]
[1776628915207,66.69,74864.88,0.0,-1.0,0.0,0.00021]
[1776628916609,66.69,74864.88,0.0,-1.0,0.0,0.00021]
[1776628916688,66.69,74864.88,0.0,-1.0,0.0,0.00021]
[1776628917222,66.69,74862.8,0.0,-1.0,0.0,0.00021]
[1776628921253,66.69,74856.95,0.0,-1.0,0.0,0.00021]
[1776628923267,66.69,74856.15,0.0,-1.0,0.0,0.00021]
[1776628924135,66.69,74856.15,0.0,-1.0,0.0,0.00021]
[1776628924192,66.69,74856.15,0.0,-1.0,0.0,0.00021]
[1776628924645,66.69,74856.15,0.0,-1.0,0.0,0.00021]
[1776628924688,66.69,74856.15,0.0,-1.0,0.0,0.00021]
[1776628924853,66.69,74855.1,0.0,-1.0,0.0,0.00021]
[1776628925281,66.69,74853.85,0.0,-1.0,0.0,0.00021]
[1776628928302,66.69,74856.47,0.0,-1.0,0.0,0.00021]
[1776628929666,66.69,74856.47,0.0,-1.0,0.0,0.00021]
[1776628929695,66.69,74856.47,0.0,-1.0,0.0,0.00021]
[1776628929768,66.69,74857.95,0.0,-1.0,0.0,0.00021]
[1776628930317,66.69,74854.52,0.0,-1.0,0.0,0.00021]
[1776628931324,66.69,74843.9,0.0,-1.0,0.0,0.0002]
[1776628932331,66.69,74847.37,0.0,-1.0,0.0,0.0002]
[1776628933050,66.69,74847.37,0.0,-1.0,0.0,0.0002]
[1776628933191,66.69,74847.37,0.0,-1.0,0.0,0.0002]
[1776628933336,66.69,74847.37,0.0,-1.0,0.0,0.0002]
[1776628933435,66.69,74847.37,0.0,-1.0,0.0,0.0002]
[1776628933537,66.69,74847.38,0.0,-1.0,0.0,0.0002]
[1776628936359,66.69,74849.61,0.0,-1.0,0.0,0.00021]
[1776628939598,66.69,74850.03,0.0,-1.0,0.0,0.00021]
[1776628939688,66.69,74850.03,0.0,-1.0,0.0,0.00021]
[1776628943411,66.69,74847.8,0.0,-1.0,0.0,0.0002]
[1776628945425,66.69,74843.52,0.0,-1.0,0.0,0.0002]
[1776628946432,66.69,74836.47,0.0,-1.0,0.0,0.0002]
[1776628947439,66.69,74836.75,0.0,-1.0,0.0,0.0002]
[1776628948482,66.69,74824.38,0.0,-1.0,0.0,0.00019]
[1776628949483,66.69,74814.24,0.0,-1.0,0.0,0.00019]
[1776628950062,66.69,74814.24,0.0,-1.0,0.0,0.00019]
[1776628950489,66.69,74814.67,0.0,-1.0,0.0,0.00019]
[1776628951496,66.69,74808.06,0.0,-1.0,0.0,0.00018]
[1776628954046,66.69,74808.87,0.0,-1.0,0.0,0.00018]
[1776628954518,66.69,74805.85,0.0,-1.0,0.0,0.00018]
[1776628956532,66.69,74800.2,0.0,-1.0,0.0,0.00018]
[1776628957540,66.69,74797.61,0.0,-1.0,0.0,0.00018]
[1776628958546,66.69,74793.77,0.0,-1.0,0.0,0.00018]
[1776628961566,66.69,74802.27,0.0,-1.0,0.0,0.00018]
[1776628962574,66.69,74807.51,0.0,-1.0,0.0,0.00018]
[1776628965595,66.69,74813.86,0.0,-1.0,0.0,0.00018]
[1776628967619,66.69,74815.14,0.0,-1.0,0.0,0.00019]
[1776628968625,66.69,74818.05,0.0,-1.0,0.0,0.00019]
[1776628969632,66.69,74822.13,0.0,-1.0,0.0,0.00019]
[1776628970478,66.69,74822.13,0.0,-1.0,0.0,0.00019]
[1776628971647,66.69,74823.46,0.0,-1.0,0.0,0.00019]
[1776628973661,66.69,74819.66,0.0,-1.0,0.0,0.00019]
[1776628974451,66.69,74819.66,0.0,-1.0,0.0,0.00019]
[1776628974667,66.69,74816.59,0.0,-1.0,0.0,0.00019]
[1776628975675,66.69,74813.99,0.0,-1.0,0.0,0.00018]
[1776628976682,66.69,74801.49,0.0,-1.0,0.0,0.00018]
[1776628977689,66.69,74796.18,0.0,-1.0,0.0,0.00018]
[1776628979704,66.69,74793.52,0.0,-1.0,0.0,0.00018]
[1776628980852,66.69,74793.52,0.0,-1.0,0.0,0.00018]
[1776628980936,66.69,74793.77,0.0,-1.0,0.0,0.00018]
[1776628981718,66.69,74791.33,0.0,-1.0,0.0,0.00017]
[1776628982318,66.69,74791.33,0.0,-1.0,0.0,0.00017]
[1776628982437,66.69,74791.33,0.0,-1.0,0.0,0.00017]
[1776628982724,66.69,74790.6,0.0,-1.0,0.0,0.00017]
[1776628983732,66.69,74781.49,0.0,-1.0,0.0,0.00017]
[1776628984747,66.69,74771.15,0.0,-1.0,0.0,0.00017]
[1776628985754,66.69,74780.62,0.0,-1.0,0.0,0.00017]
[1776628986761,66.69,74783.26,0.0,-1.0,0.0,0.00017]
[1776628987767,66.69,74787.69,0.0,-1.0,0.0,0.00017]
[1776628989782,66.69,74790.59,0.0,-1.0,0.0,0.00017]
[1776628990789,66.69,74796.18,0.0,-1.0,0.0,0.00018]
[1776628991796,66.69,74799.9,0.0,-1.0,0.0,0.00018]
[1776628993810,66.69,74810.06,0.0,-1.0,0.0,0.00018]
[1776628994817,66.69,74801.12,0.0,-1.0,0.0,0.00018]
[1776628995824,66.69,74801.71,0.0,-1.0,0.0,0.00018]
[1776628996831,66.69,74783.97,0.0,-1.0,0.0,0.00017]
[1776628997838,66.69,74783.72,0.0,-1.0,0.0,0.00017]
[1776628998845,66.69,74785.15,0.0,-1.0,0.0,0.00017]
[1776629000150,66.69,74785.12,0.0,-1.0,0.0,0.00017]
[1776629000193,66.69,74785.12,0.0,-1.0,0.0,0.00017]
[1776629004889,66.69,74774.05,0.0,-1.0,0.0,0.00017]
[1776629005894,66.69,74755.5,0.0,-1.0,0.0,0.00016]
[1776629006901,66.69,74753.07,0.0,-1.0,0.0,0.00016]
[1776629008915,66.69,74755.04,0.0,-1.0,0.0,0.00016]
[1776629009929,66.69,74757.59,0.0,-1.0,0.0,0.00016]
[1776629010936,66.69,74763.7,0.0,-1.0,0.0,0.00016]
[1776629011943,66.69,74762.92,0.0,-1.0,0.0,0.00016]
[1776629017562,66.69,74763.06,0.0,-1.0,0.0,0.00016]
[1776629017690,66.69,74763.06,0.0,-1.0,0.0,0.00016]
[1776629017985,66.69,74767.21,0.0,-1.0,0.0,0.00016]
[1776629018992,66.69,74769.89,0.0,-1.0,0.0,0.00016]
[1776629019999,66.69,74778.19,0.0,-1.0,0.0,0.00017]
[1776629021005,66.69,74785.83,0.0,-1.0,0.0,0.00017]
[1776629022986,66.69,74785.9,0.0,-1.0,0.0,0.00017]
[1776629023187,66.69,74785.9,0.0,-1.0,0.0,0.00017]
[1776629024218,66.69,74786.24,0.0,-1.0,0.0,0.00017]
[1776629024442,66.69,74786.24,0.0,-1.0,0.0,0.00017]
[1776629024487,66.69,74785.77,0.0,-1.0,0.0,0.00017]
[1776629025034,66.69,74792.6,0.0,-1.0,0.0,0.00017]
[1776629026232,66.69,74792.6,0.0,-1.0,0.0,0.00017]
[1776629026448,66.69,74790.99,0.0,-1.0,0.0,0.00017]
[1776629027048,66.69,74786.9,0.0,-1.0,0.0,0.00017]
[1776629029062,66.69,74775.94,0.0,-1.0,0.0,0.00016]
[1776629030186,66.69,74775.94,0.0,-1.0,0.0,0.00016]
[1776629030277,66.69,74775.18,0.0,-1.0,0.0,0.00016]
[1776629031076,66.69,74778.54,0.0,-1.0,0.0,0.00017]
[1776629032083,66.69,74780.9,0.0,-1.0,0.0,0.00017]
[1776629033097,66.69,74788.27,0.0,-1.0,0.0,0.00017]
[1776629034099,66.69,74790.81,0.0,-1.0,0.0,0.00017]
[1776629035584,66.69,74790.81,0.0,-1.0,0.0,0.00017]
[1776629035695,66.69,74790.81,0.0,-1.0,0.0,0.00017]
[1776629035796,66.69,74791.64,0.0,-1.0,0.0,0.00017]
[1776629040142,66.69,74794.78,0.0,-1.0,0.0,0.00017]
[1776629041380,66.69,74794.78,0.0,-1.0,0.0,0.00017]
[1776629041435,66.69,74794.78,0.0,-1.0,0.0,0.00017]
[1776629043162,66.69,74783.85,0.0,-1.0,0.0,0.00017]
[1776629044169,66.69,74782.61,0.0,-1.0,0.0,0.00017]
[1776629045669,66.69,74782.61,0.0,-1.0,0.0,0.00017]
[1776629045693,66.69,74782.61,0.0,-1.0,0.0,0.00017]
[1776629045741,66.69,74781.26,0.0,-1.0,0.0,0.00017]
[1776629046019,66.69,74781.26,0.0,-1.0,0.0,0.00017]
[1776629046190,66.69,74781.26,0.0,-1.0,0.0,0.00017]
[1776629047191,66.69,74781.95,0.0,-1.0,0.0,0.00017]
[1776629048200,66.69,74772.29,0.0,-1.0,0.0,0.00016]
[1776629049207,66.69,74767.28,0.0,-1.0,0.0,0.00016]
[1776629050215,66.69,74773.43,0.0,-1.0,0.0,0.00016]
[1776629051724,66.69,74773.43,0.0,-1.0,0.0,0.00016]
[1776629051935,66.69,74773.43,0.0,-1.0,0.0,0.00016]
[1776629054243,66.69,74776.28,0.0,-1.0,0.0,0.00017]
[1776629059278,66.69,74770.42,0.0,-1.0,0.0,0.00016]
[1776629060404,66.69,74770.42,0.0,-1.0,0.0,0.00016]
[1776629060436,66.69,74770.42,0.0,-1.0,0.0,0.00016]
[1776629060538,66.69,74767.97,0.0,-1.0,0.0,0.00016]
[1776629061299,66.69,74758.72,0.0,-1.0,0.0,0.00016]
[1776629062304,66.69,74758.92,0.0,-1.0,0.0,0.00016]
[1776629064318,66.69,74765.91,0.0,-1.0,0.0,0.00016]
[1776629065711,66.69,74765.91,0.0,-1.0,0.0,0.00016]
[1776629065938,66.69,74765.91,0.0,-1.0,0.0,0.00016]
[1776629065947,66.69,74765.91,0.0,-1.0,0.0,0.00016]
[1776629065950,66.69,74763.99,0.0,-1.0,0.0,0.00016]
[1776629066191,66.69,74763.99,0.0,-1.0,0.0,0.00016]
[1776629071482,66.69,74763.22,0.0,-1.0,0.0,0.00016]
[1776629071687,66.69,74763.22,0.0,-1.0,0.0,0.00016]
[1776629071728,66.69,74763.44,0.0,-1.0,0.0,0.00016]
[1776629072374,66.69,74761.02,0.0,-1.0,0.0,0.00016]
[1776629076402,66.69,74759.72,0.0,-1.0,0.0,0.00016]
[1776629077075,66.69,74759.72,0.0,-1.0,0.0,0.00016]
[1776629077189,66.69,74759.72,0.0,-1.0,0.0,0.00016]
[1776629077249,66.69,74759.72,0.0,-1.0,0.0,0.00016]
[1776629077437,66.69,74759.72,0.0,-1.0,0.0,0.00016]
[1776629077490,66.69,74759.75,0.0,-1.0,0.0,0.00016]
[1776629079423,66.69,74760.99,0.0,-1.0,0.0,0.00016]
[1776629080430,66.69,74762.35,0.0,-1.0,0.0,0.00016]
[1776629085465,66.69,74749.73,0.0,-1.0,0.0,0.00015]
[1776629086471,66.69,74752.7,0.0,-1.0,0.0,0.00015]
[1776629088758,66.69,74753.01,0.0,-1.0,0.0,0.00015]
[1776629088937,66.69,74753.01,0.0,-1.0,0.0,0.00015]
[1776629089032,66.69,74762.02,0.0,-1.0,0.0,0.00016]
[1776629089494,66.69,74762.89,0.0,-1.0,0.0,0.00016]
[1776629094528,66.69,74762.95,0.0,-1.0,0.0,0.00016]
[1776629097267,66.69,74763.07,0.0,-1.0,0.0,0.00016]
[1776629097369,66.69,74763.07,0.0,-1.0,0.0,0.00016]
[1776629097434,66.69,74763.07,0.0,-1.0,0.0,0.00016]
[1776629097550,66.69,74763.06,0.0,-1.0,0.0,0.00016]
[1776629103592,66.69,74762.43,0.0,-1.0,0.0,0.00016]
[1776629106741,66.69,74763.05,0.0,-1.0,0.0,0.00016]
[1776629106936,66.69,74763.05,0.0,-1.0,0.0,0.00016]
[1776629107080,66.69,74763.05,0.0,-1.0,0.0,0.00016]
[1776629107197,66.69,74763.76,0.0,-1.0,0.0,0.00016]
[1776629107374,66.69,74763.76,0.0,-1.0,0.0,0.00016]
[1776629107622,66.69,74762.4,0.0,-1.0,0.0,0.00016]
[1776629108629,66.69,74760.41,0.0,-1.0,0.0,0.00016]
[1776629111252,66.69,74760.2,0.0,-1.0,0.0,0.00016]
[1776629111651,66.69,74761.59,0.0,-1.0,0.0,0.00016]
[1776629112565,66.69,74761.59,0.0,-1.0,0.0,0.00016]
[1776629112658,66.69,74755.5,0.0,-1.0,0.0,0.00015]
[1776629113665,66.69,74742.34,0.0,-1.0,0.0,0.00015]
[1776629114671,66.69,74741.89,0.0,-1.0,0.0,0.00015]
[1776629116424,66.69,74741.8,0.0,-1.0,0.0,0.00015]
[1776629120272,66.69,74741.5,0.0,-1.0,0.0,0.00015]
[1776629120714,66.69,74744.31,0.0,-1.0,0.0,0.00015]
[1776629121721,66.69,74741.9,0.0,-1.0,0.0,0.00015]
[1776629123740,66.69,74733.47,0.0,-1.0,0.0,0.00015]
[1776629124175,66.69,74733.47,0.0,-1.0,0.0,0.00015]
[1776629124743,66.69,74723.02,0.0,-1.0,0.0,0.00014]
[1776629125750,66.69,74723.31,0.0,-1.0,0.0,0.00014]
[1776629127764,66.69,74732.12,0.0,-1.0,0.0,0.00014]
[1776629128771,66.69,74736.26,0.0,-1.0,0.0,0.00015]
[1776629129777,66.69,74737.73,0.0,-1.0,0.0,0.00015]
[1776629131792,66.69,74739.74,0.0,-1.0,0.0,0.00015]
[1776629137834,66.69,74740.05,0.0,-1.0,0.0,0.00015]
[1776629140474,66.69,74740.05,0.0,-1.0,0.0,0.00015]
[1776629140692,66.69,74740.05,0.0,-1.0,0.0,0.00015]
[1776629141764,66.69,74740.12,0.0,-1.0,0.0,0.00015]
[1776629141935,66.69,74740.12,0.0,-1.0,0.0,0.00015]
[1776629142037,66.69,74740.13,0.0,-1.0,0.0,0.00015]
[1776629144694,66.69,74739.35,0.0,-1.0,0.0,0.00015]
[1776629144885,66.69,74743.75,0.0,-1.0,0.0,0.00015]
[1776629145892,66.69,74745.4,0.0,-1.0,0.0,0.00015]
[1776629146899,66.69,74741.07,0.0,-1.0,0.0,0.00015]
[1776629147905,66.69,74733.4,0.0,-1.0,0.0,0.00014]
[1776629148508,66.69,74733.4,0.0,-1.0,0.0,0.00014]
[1776629148913,66.69,74732.76,0.0,-1.0,0.0,0.00014]
[1776629150927,66.69,74733.99,0.0,-1.0,0.0,0.00014]
[1776629153948,66.69,74732.61,0.0,-1.0,0.0,0.00014]
[1776629157797,66.69,74732.58,0.0,-1.0,0.0,0.00014]
[1776629157937,66.69,74732.58,0.0,-1.0,0.0,0.00014]
[1776629157976,66.69,74734.26,0.0,-1.0,0.0,0.00014]
[1776629158983,66.69,74737.72,0.0,-1.0,0.0,0.00014]
[1776629159990,66.69,74739.11,0.0,-1.0,0.0,0.00015]
[1776629163054,66.69,74738.43,0.0,-1.0,0.0,0.00014]
[1776629163187,66.69,74739.07,0.0,-1.0,0.0,0.00015]
[1776629163779,66.69,74739.07,0.0,-1.0,0.0,0.00015]
[1776629163935,66.69,74739.07,0.0,-1.0,0.0,0.00015]
[1776629164018,66.69,74738.81,0.0,-1.0,0.0,0.00014]
[1776629167039,66.69,74740.27,0.0,-1.0,0.0,0.00015]
[1776629168046,66.69,74736.47,0.0,-1.0,0.0,0.00014]
[1776629168964,66.69,74736.47,0.0,-1.0,0.0,0.00014]
[1776629169189,66.69,74736.06,0.0,-1.0,0.0,0.00014]
[1776629170060,66.69,74731.6,0.0,-1.0,0.0,0.00014]
[1776629171730,66.69,74731.07,0.0,-1.0,0.0,0.00014]
[1776629171823,66.69,74731.07,0.0,-1.0,0.0,0.00014]
[1776629172074,66.69,74733.35,0.0,-1.0,0.0,0.00014]
[1776629173830,66.69,74733.45,0.0,-1.0,0.0,0.00014]
[1776629176102,66.69,74736.38,0.0,-1.0,0.0,0.00014]
[1776629181137,66.69,74741.17,0.0,-1.0,0.0,0.00015]
[1776629181269,66.69,74741.17,0.0,-1.0,0.0,0.00015]
[1776629181441,66.69,74741.17,0.0,-1.0,0.0,0.00015]
[1776629181994,66.69,74741.17,0.0,-1.0,0.0,0.00015]
[1776629182144,66.69,74741.94,0.0,-1.0,0.0,0.00015]
[1776629182195,66.69,74741.94,0.0,-1.0,0.0,0.00015]
[1776629189782,66.69,74742.32,0.0,-1.0,0.0,0.00015]
[1776629189936,66.69,74742.32,0.0,-1.0,0.0,0.00015]
[1776629195068,66.69,74742.33,0.0,-1.0,0.0,0.00015]
[1776629195170,66.69,74742.01,0.0,-1.0,0.0,0.00014]
[1776629195187,66.69,74742.01,0.0,-1.0,0.0,0.00014]
[1776629195644,66.69,74742.01,0.0,-1.0,0.0,0.00014]
[1776629195688,66.69,74742.01,0.0,-1.0,0.0,0.00014]
[1776629195741,66.69,74742.0,0.0,-1.0,0.0,0.00014]
[1776629200286,66.69,74742.26,0.0,-1.0,0.0,0.00014]
[1776629200454,66.69,74742.26,0.0,-1.0,0.0,0.00014]
[1776629200476,66.69,74745.49,0.0,-1.0,0.0,0.00015]
[1776629201276,66.69,74743.66,0.0,-1.0,0.0,0.00014]
[1776629203452,66.69,74743.91,0.0,-1.0,0.0,0.00014]
[1776629203692,66.69,74743.91,0.0,-1.0,0.0,0.00014]
[1776629203793,66.69,74742.94,0.0,-1.0,0.0,0.00014]
[1776629209333,66.69,74743.19,0.0,-1.0,0.0,0.00014]
[1776629215296,66.69,74742.97,0.0,-1.0,0.0,0.00014]
[1776629215434,66.69,74742.97,0.0,-1.0,0.0,0.00014]
[1776629217641,66.69,74743.08,0.0,-1.0,0.0,0.00014]
[1776629217687,66.69,74743.08,0.0,-1.0,0.0,0.00014]
[1776629217847,66.69,74743.08,0.0,-1.0,0.0,0.00014]
[1776629217938,66.69,74743.08,0.0,-1.0,0.0,0.00014]
[1776629218039,66.69,74739.61,0.0,-1.0,0.0,0.00014]
[1776629218396,66.69,74736.82,0.0,-1.0,0.0,0.00014]
[1776629221303,66.69,74737.21,0.0,-1.0,0.0,0.00014]
[1776629221434,66.69,74737.21,0.0,-1.0,0.0,0.00014]
[1776629221536,66.69,74733.42,0.0,-1.0,0.0,0.00014]
[1776629225445,66.69,74740.61,0.0,-1.0,0.0,0.00014]
[1776629226451,66.69,74727.92,0.0,-1.0,0.0,0.00014]
[1776629227361,66.69,74727.92,0.0,-1.0,0.0,0.00014]
[1776629227459,66.69,74728.18,0.0,-1.0,0.0,0.00014]
[1776629228547,66.69,74728.18,0.0,-1.0,0.0,0.00014]
[1776629228603,66.69,74731.54,0.0,-1.0,0.0,0.00014]
[1776629229604,66.69,74731.54,0.0,-1.0,0.0,0.00014]
[1776629229905,66.69,74731.54,0.0,-1.0,0.0,0.00014]
[1776629235517,66.69,74741.24,0.0,-1.0,0.0,0.00014]
[1776629236522,66.69,74748.75,0.0,-1.0,0.0,0.00015]
[1776629237529,66.69,74760.27,0.0,-1.0,0.0,0.00015]
[1776629238536,66.69,74762.9,0.0,-1.0,0.0,0.00015]
[1776629239543,66.69,74768.02,0.0,-1.0,0.0,0.00015]
[1776629241092,66.69,74768.02,0.0,-1.0,0.0,0.00015]
[1776629241195,66.69,74768.02,0.0,-1.0,0.0,0.00015]
[1776629241193,66.69,74768.74,0.0,-1.0,0.0,0.00015]
[1776629241556,66.69,74770.61,0.0,-1.0,0.0,0.00015]
[1776629242564,66.69,74777.24,0.0,-1.0,0.0,0.00016]
[1776629243571,66.69,74781.88,0.0,-1.0,0.0,0.00016]
[1776629244577,66.69,74783.12,0.0,-1.0,0.0,0.00016]
[1776629245585,66.69,74787.69,0.0,-1.0,0.0,0.00016]
[1776629246687,66.69,74787.69,0.0,-1.0,0.0,0.00016]
[1776629246935,66.69,74787.69,0.0,-1.0,0.0,0.00016]
[1776629246940,66.69,74790.98,0.0,-1.0,0.0,0.00016]
[1776629247599,66.69,74810.75,0.0,-1.0,0.0,0.00017]
[1776629248605,66.69,74816.27,0.0,-1.0,0.0,0.00017]
[1776629250619,66.69,74814.4,0.0,-1.0,0.0,0.00017]
[1776629251627,66.69,74797.64,0.0,-1.0,0.0,0.00016]
[1776629252634,66.69,74796.39,0.0,-1.0,0.0,0.00016]
[1776629253478,66.69,74796.39,0.0,-1.0,0.0,0.00016]
[1776629253695,66.69,74796.39,0.0,-1.0,0.0,0.00016]
[1776629253750,66.69,74794.12,0.0,-1.0,0.0,0.00016]
[1776629254384,66.69,74794.12,0.0,-1.0,0.0,0.00016]
[1776629254435,66.69,74794.12,0.0,-1.0,0.0,0.00016]
[1776629254648,66.69,74792.29,0.0,-1.0,0.0,0.00016]
[1776629259682,66.69,74789.73,0.0,-1.0,0.0,0.00016]
[1776629261910,66.69,74789.73,0.0,-1.0,0.0,0.00016]
[1776629261936,66.69,74789.73,0.0,-1.0,0.0,0.00016]
[1776629262002,66.69,74787.08,0.0,-1.0,0.0,0.00016]
[1776629266643,66.69,74786.61,0.0,-1.0,0.0,0.00016]
[1776629266690,66.69,74786.61,0.0,-1.0,0.0,0.00016]
[1776629266909,66.69,74786.61,0.0,-1.0,0.0,0.00016]
[1776629266941,66.69,74786.61,0.0,-1.0,0.0,0.00016]
[1776629266964,66.69,74786.5,0.0,-1.0,0.0,0.00016]
[1776629269691,66.69,74785.93,0.0,-1.0,0.0,0.00016]
[1776629271767,66.69,74782.28,0.0,-1.0,0.0,0.00016]
[1776629272278,66.69,74782.28,0.0,-1.0,0.0,0.00016]
[1776629272436,66.69,74782.28,0.0,-1.0,0.0,0.00016]
[1776629273037,66.69,74782.28,0.0,-1.0,0.0,0.00016]
[1776629273196,66.69,74782.28,0.0,-1.0,0.0,0.00016]
[1776629273138,66.69,74781.0,0.0,-1.0,0.0,0.00016]
[1776629277809,66.69,74778.4,0.0,-1.0,0.0,0.00016]
[1776629279000,66.69,74778.4,0.0,-1.0,0.0,0.00016]
[1776629279188,66.69,74778.4,0.0,-1.0,0.0,0.00016]
[1776629279036,66.69,74776.97,0.0,-1.0,0.0,0.00015]
[1776629280830,66.69,74780.16,0.0,-1.0,0.0,0.00016]
[1776629282252,66.69,74780.16,0.0,-1.0,0.0,0.00016]
[1776629282261,66.69,74779.97,0.0,-1.0,0.0,0.00016]
[1776629282435,66.69,74779.97,0.0,-1.0,0.0,0.00016]
[1776629282844,66.69,74783.2,0.0,-1.0,0.0,0.00016]
[1776629283850,66.69,74785.29,0.0,-1.0,0.0,0.00016]
[1776629286165,66.69,74785.22,0.0,-1.0,0.0,0.00016]
[1776629286191,66.69,74785.22,0.0,-1.0,0.0,0.00016]
[1776629286711,66.69,74785.26,0.0,-1.0,0.0,0.00016]
[1776629286935,66.69,74785.26,0.0,-1.0,0.0,0.00016]
[1776629286977,66.69,74786.72,0.0,-1.0,0.0,0.00016]
[1776629288885,66.69,74788.85,0.0,-1.0,0.0,0.00016]
[1776629289481,66.69,74788.85,0.0,-1.0,0.0,0.00016]
[1776629289692,66.69,74788.85,0.0,-1.0,0.0,0.00016]
[1776629289892,66.69,74794.23,0.0,-1.0,0.0,0.00016]
[1776629293309,66.69,74794.53,0.0,-1.0,0.0,0.00016]
[1776629293436,66.69,74794.53,0.0,-1.0,0.0,0.00016]
[1776629293530,66.69,74794.53,0.0,-1.0,0.0,0.00016]
[1776629293705,66.69,74794.53,0.0,-1.0,0.0,0.00016]
[1776629293921,66.69,74794.66,0.0,-1.0,0.0,0.00016]
[1776629296016,66.69,74795.75,0.0,-1.0,0.0,0.00016]
[1776629296190,66.69,74795.75,0.0,-1.0,0.0,0.00016]
[1776629296020,66.69,74803.46,0.0,-1.0,0.0,0.00017]
[1776629296942,66.69,74811.81,0.0,-1.0,0.0,0.00017]
[1776629297948,66.69,74812.52,0.0,-1.0,0.0,0.00017]
[1776629301740,66.69,74811.6,0.0,-1.0,0.0,0.00017]
[1776629301934,66.69,74811.6,0.0,-1.0,0.0,0.00017]
[1776629302737,66.69,74811.9,0.0,-1.0,0.0,0.00017]
[1776629302940,66.69,74811.9,0.0,-1.0,0.0,0.00017]
[1776629302984,66.69,74812.14,0.0,-1.0,0.0,0.00017]
[1776629306004,66.69,74814.24,0.0,-1.0,0.0,0.00017]
[1776629311039,66.69,74815.45,0.0,-1.0,0.0,0.00017]
[1776629314060,66.69,74817.16,0.0,-1.0,0.0,0.00017]
[1776629315068,66.69,74818.54,0.0,-1.0,0.0,0.00017]
[1776629315462,66.69,74818.54,0.0,-1.0,0.0,0.00017]
[1776629315686,66.69,74818.54,0.0,-1.0,0.0,0.00017]
[1776629317083,66.69,74816.36,0.0,-1.0,0.0,0.00017]
[1776629322118,66.69,74817.94,0.0,-1.0,0.0,0.00017]
[1776629323671,66.69,74817.56,0.0,-1.0,0.0,0.00017]
[1776629323697,66.69,74817.56,0.0,-1.0,0.0,0.00017]
[1776629324131,66.69,74817.76,0.0,-1.0,0.0,0.00017]
[1776629325139,66.69,74815.11,0.0,-1.0,0.0,0.00017]
[1776629326250,66.69,74813.51,0.0,-1.0,0.0,0.00017]
[1776629327689,66.69,74813.19,0.0,-1.0,0.0,0.00017]
[1776629332188,66.69,74809.95,0.0,-1.0,0.0,0.00017]
[1776629332936,66.69,74809.95,0.0,-1.0,0.0,0.00017]
[1776629333193,66.69,74809.95,0.0,-1.0,0.0,0.00017]
[1776629333194,66.69,74807.69,0.0,-1.0,0.0,0.00016]
[1776629334202,66.69,74793.53,0.0,-1.0,0.0,0.00016]
[1776629335209,66.69,74791.91,0.0,-1.0,0.0,0.00016]
[1776629336209,66.69,74791.91,0.0,-1.0,0.0,0.00016]
[1776629336435,66.69,74791.88,0.0,-1.0,0.0,0.00016]
[1776629342258,66.69,74803.41,0.0,-1.0,0.0,0.00016]
[1776629343264,66.69,74803.62,0.0,-1.0,0.0,0.00016]
[1776629344291,66.69,74803.62,0.0,-1.0,0.0,0.00016]
[1776629344439,66.69,74803.77,0.0,-1.0,0.0,0.00016]
[1776629345314,66.69,74803.77,0.0,-1.0,0.0,0.00016]
[1776629345279,66.69,74803.55,0.0,-1.0,0.0,0.00016]
[1776629345437,66.69,74803.55,0.0,-1.0,0.0,0.00016]
[1776629348299,66.69,74805.02,0.0,-1.0,0.0,0.00016]
[1776629349306,66.69,74806.64,0.0,-1.0,0.0,0.00016]
[1776629349998,66.69,74806.64,0.0,-1.0,0.0,0.00016]
[1776629350192,66.69,74806.64,0.0,-1.0,0.0,0.00016]
[1776629350314,66.69,74808.52,0.0,-1.0,0.0,0.00017]
[1776629350895,66.69,74808.52,0.0,-1.0,0.0,0.00017]
[1776629350936,66.69,74808.52,0.0,-1.0,0.0,0.00017]
[1776629354341,66.69,74806.29,0.0,-1.0,0.0,0.00016]
[1776629355790,66.69,74806.29,0.0,-1.0,0.0,0.00016]
[1776629355940,66.69,74806.29,0.0,-1.0,0.0,0.00016]
[1776629356042,66.69,74805.63,0.0,-1.0,0.0,0.00016]
[1776629356649,66.69,74805.63,0.0,-1.0,0.0,0.00016]
[1776629356691,66.69,74805.63,0.0,-1.0,0.0,0.00016]
[1776629362398,66.69,74806.51,0.0,-1.0,0.0,0.00016]
[1776629365020,66.69,74807.04,0.0,-1.0,0.0,0.00016]
[1776629365194,66.69,74807.04,0.0,-1.0,0.0,0.00016]
[1776629365275,66.69,74807.95,0.0,-1.0,0.0,0.00017]
[1776629365679,66.69,74807.95,0.0,-1.0,0.0,0.00017]
[1776629365688,66.69,74807.95,0.0,-1.0,0.0,0.00017]
[1776629369453,66.69,74810.08,0.0,-1.0,0.0,0.00017]
[1776629371047,66.69,74810.08,0.0,-1.0,0.0,0.00017]
[1776629371192,66.69,74810.08,0.0,-1.0,0.0,0.00017]
[1776629371293,66.69,74816.26,0.0,-1.0,0.0,0.00017]
[1776629371976,66.69,74816.26,0.0,-1.0,0.0,0.00017]
[1776629372190,66.69,74816.26,0.0,-1.0,0.0,0.00017]
[1776629374489,66.69,74817.53,0.0,-1.0,0.0,0.00017]
[1776629379206,66.69,74818.35,0.0,-1.0,0.0,0.00017]
[1776629379249,66.69,74820.33,0.0,-1.0,0.0,0.00017]
[1776629379443,66.69,74820.33,0.0,-1.0,0.0,0.00017]
[1776629380448,66.69,74820.15,0.0,-1.0,0.0,0.00017]
[1776629380689,66.69,74820.15,0.0,-1.0,0.0,0.00017]
[1776629380734,66.69,74821.45,0.0,-1.0,0.0,0.00017]
[1776629381542,66.69,74814.7,0.0,-1.0,0.0,0.00017]
[1776629382529,66.69,74814.7,0.0,-1.0,0.0,0.00017]
[1776629382687,66.69,74814.7,0.0,-1.0,0.0,0.00017]
[1776629382789,66.69,74814.69,0.0,-1.0,0.0,0.00017]
[1776629383556,66.69,74835.79,0.0,-1.0,0.0,0.00017]
[1776629385569,66.69,74837.38,0.0,-1.0,0.0,0.00018]
[1776629387358,66.69,74837.38,0.0,-1.0,0.0,0.00018]
[1776629387436,66.69,74836.99,0.0,-1.0,0.0,0.00017]
[1776629389598,66.69,74835.62,0.0,-1.0,0.0,0.00017]
[1776629393626,66.69,74836.72,0.0,-1.0,0.0,0.00017]
[1776629394633,66.69,74838.16,0.0,-1.0,0.0,0.00018]
[1776629397779,66.69,74837.29,0.0,-1.0,0.0,0.00018]
[1776629397936,66.69,74837.29,0.0,-1.0,0.0,0.00018]
[1776629398038,66.69,74837.27,0.0,-1.0,0.0,0.00018]
[1776629398823,66.69,74837.27,0.0,-1.0,0.0,0.00018]
[1776629398938,66.69,74837.27,0.0,-1.0,0.0,0.00018]
[1776629400675,66.69,74830.52,0.0,-1.0,0.0,0.00017]
[1776629401682,66.69,74828.88,0.0,-1.0,0.0,0.00017]
[1776629402689,66.69,74825.83,0.0,-1.0,0.0,0.00017]
[1776629404051,66.69,74825.83,0.0,-1.0,0.0,0.00017]
[1776629404207,66.69,74825.83,0.0,-1.0,0.0,0.00017]
[1776629404279,66.69,74825.95,0.0,-1.0,0.0,0.00017]
[1776629405487,66.69,74825.88,0.0,-1.0,0.0,0.00017]
[1776629405687,66.69,74825.88,0.0,-1.0,0.0,0.00017]
[1776629409738,66.69,74824.18,0.0,-1.0,0.0,0.00017]
[1776629410992,66.69,74824.18,0.0,-1.0,0.0,0.00017]
[1776629411195,66.69,74824.18,0.0,-1.0,0.0,0.00017]
[1776629411296,66.69,74823.08,0.0,-1.0,0.0,0.00017]
[1776629411901,66.69,74823.08,0.0,-1.0,0.0,0.00017]
[1776629411936,66.69,74823.08,0.0,-1.0,0.0,0.00017]
[1776629413766,66.69,74821.76,0.0,-1.0,0.0,0.00017]
[1776629419809,66.69,74821.59,0.0,-1.0,0.0,0.00017]
[1776629421308,66.69,74821.59,0.0,-1.0,0.0,0.00017]
[1776629421403,66.69,74821.59,0.0,-1.0,0.0,0.00017]
[1776629421419,66.69,74821.59,0.0,-1.0,0.0,0.00017]
[1776629421436,66.69,74821.59,0.0,-1.0,0.0,0.00017]
[1776629426858,66.69,74821.1,0.0,-1.0,0.0,0.00017]
[1776629427864,66.69,74829.41,0.0,-1.0,0.0,0.00017]
[1776629428872,66.69,74832.11,0.0,-1.0,0.0,0.00017]
[1776629429878,66.69,74837.05,0.0,-1.0,0.0,0.00017]
[1776629430701,66.69,74837.05,0.0,-1.0,0.0,0.00017]
[1776629430936,66.69,74837.05,0.0,-1.0,0.0,0.00017]
[1776629431037,66.69,74837.0,0.0,-1.0,0.0,0.00017]
[1776629432115,66.69,74837.0,0.0,-1.0,0.0,0.00017]
[1776629432189,66.69,74837.0,0.0,-1.0,0.0,0.00017]
[1776629433907,66.69,74838.94,0.0,-1.0,0.0,0.00017]
[1776629434913,66.69,74841.72,0.0,-1.0,0.0,0.00017]
[1776629436728,66.69,74842.14,0.0,-1.0,0.0,0.00017]
[1776629436936,66.69,74842.14,0.0,-1.0,0.0,0.00017]
[1776629437037,66.69,74842.16,0.0,-1.0,0.0,0.00017]
[1776629437882,66.69,74842.16,0.0,-1.0,0.0,0.00017]
[1776629437935,66.69,74842.16,0.0,-1.0,0.0,0.00017]
[1776629438942,66.69,74844.45,0.0,-1.0,0.0,0.00018]
[1776629441962,66.69,74830.69,0.0,-1.0,0.0,0.00017]
[1776629442494,66.69,74830.69,0.0,-1.0,0.0,0.00017]
[1776629442688,66.69,74830.69,0.0,-1.0,0.0,0.00017]
[1776629443431,66.69,74830.69,0.0,-1.0,0.0,0.00017]
[1776629442970,66.69,74832.08,0.0,-1.0,0.0,0.00017]
[1776629443698,66.69,74832.08,0.0,-1.0,0.0,0.00017]
[1776629446998,66.69,74834.26,0.0,-1.0,0.0,0.00017]
[1776629448051,66.69,74834.26,0.0,-1.0,0.0,0.00017]
[1776629448193,66.69,74834.26,0.0,-1.0,0.0,0.00017]
[1776629448258,66.69,74837.65,0.0,-1.0,0.0,0.00017]
[1776629449322,66.69,74837.65,0.0,-1.0,0.0,0.00017]
[1776629449435,66.69,74837.65,0.0,-1.0,0.0,0.00017]
[1776629451298,66.69,74838.42,0.0,-1.0,0.0,0.00017]
[1776629451435,66.69,74838.42,0.0,-1.0,0.0,0.00017]
[1776629451388,66.69,74826.63,0.0,-1.0,0.0,0.00017]
[1776629451968,66.69,74826.63,0.0,-1.0,0.0,0.00017]
[1776629452191,66.69,74826.63,0.0,-1.0,0.0,0.00017]
[1776629452248,66.69,74825.57,0.0,-1.0,0.0,0.00017]
[1776629458076,66.69,74825.59,0.0,-1.0,0.0,0.00017]
[1776629459126,66.69,74825.59,0.0,-1.0,0.0,0.00017]
[1776629459195,66.69,74825.59,0.0,-1.0,0.0,0.00017]
[1776629459226,66.69,74825.62,0.0,-1.0,0.0,0.00017]
[1776629459935,66.69,74825.62,0.0,-1.0,0.0,0.00017]
[1776629460187,66.69,74825.62,0.0,-1.0,0.0,0.00017]
[1776629461097,66.69,74829.05,0.0,-1.0,0.0,0.00017]
[1776629462104,66.69,74830.2,0.0,-1.0,0.0,0.00017]
[1776629465124,66.69,74832.11,0.0,-1.0,0.0,0.00017]
[1776629465632,66.69,74832.11,0.0,-1.0,0.0,0.00017]
[1776629465695,66.69,74832.11,0.0,-1.0,0.0,0.00017]
[1776629466132,66.69,74832.49,0.0,-1.0,0.0,0.00017]
[1776629466862,66.69,74832.49,0.0,-1.0,0.0,0.00017]
[1776629466937,66.69,74832.49,0.0,-1.0,0.0,0.00017]
[1776629467138,66.69,74833.87,0.0,-1.0,0.0,0.00017]
[1776629472173,66.69,74834.55,0.0,-1.0,0.0,0.00017]
[1776629472642,66.69,74834.55,0.0,-1.0,0.0,0.00017]
[1776629472693,66.69,74834.55,0.0,-1.0,0.0,0.00017]
[1776629473180,66.69,74835.03,0.0,-1.0,0.0,0.00017]
[1776629474034,66.69,74835.03,0.0,-1.0,0.0,0.00017]
[1776629474191,66.69,74835.03,0.0,-1.0,0.0,0.00017]
[1776629478368,66.69,74834.8,0.0,-1.0,0.0,0.00017]
[1776629478436,66.69,74834.8,0.0,-1.0,0.0,0.00017]
[1776629478388,66.69,74833.87,0.0,-1.0,0.0,0.00017]
[1776629478538,66.69,74833.87,0.0,-1.0,0.0,0.00017]
[1776629481778,66.69,74834.02,0.0,-1.0,0.0,0.00017]
[1776629481939,66.69,74834.02,0.0,-1.0,0.0,0.00017]
[1776629487279,66.69,74834.09,0.0,-1.0,0.0,0.00017]
[1776629492314,66.69,74834.49,0.0,-1.0,0.0,0.00017]
[1776629492880,66.69,74834.49,0.0,-1.0,0.0,0.00017]
[1776629492935,66.69,74834.49,0.0,-1.0,0.0,0.00017]
[1776629493321,66.69,74834.6,0.0,-1.0,0.0,0.00017]
[1776629493886,66.69,74834.6,0.0,-1.0,0.0,0.00017]
[1776629493936,66.69,74834.6,0.0,-1.0,0.0,0.00017]
[1776629499362,66.69,74834.47,0.0,-1.0,0.0,0.00017]
[1776629499736,66.69,74834.47,0.0,-1.0,0.0,0.00017]
[1776629499935,66.69,74834.47,0.0,-1.0,0.0,0.00017]
[1776629500374,66.69,74834.04,0.0,-1.0,0.0,0.00017]
[1776629500748,66.69,74834.04,0.0,-1.0,0.0,0.00017]
[1776629500936,66.69,74834.04,0.0,-1.0,0.0,0.00017]
[1776629506412,66.69,74834.98,0.0,-1.0,0.0,0.00017]
[1776629506794,66.69,74834.98,0.0,-1.0,0.0,0.00017]
[1776629506936,66.69,74834.98,0.0,-1.0,0.0,0.00017]
[1776629507419,66.69,74834.81,0.0,-1.0,0.0,0.00017]
[1776629507553,66.69,74834.81,0.0,-1.0,0.0,0.00017]
[1776629507688,66.69,74834.81,0.0,-1.0,0.0,0.00017]
[1776629510162,66.69,74835.66,0.0,-1.0,0.0,0.00017]
[1776629510191,66.69,74835.66,0.0,-1.0,0.0,0.00017]
[1776629510440,66.69,74848.62,0.0,-1.0,0.0,0.00017]
[1776629511447,66.69,74852.6,0.0,-1.0,0.0,0.00018]
[1776629512453,66.69,74856.7,0.0,-1.0,0.0,0.00018]
[1776629513340,66.69,74856.7,0.0,-1.0,0.0,0.00018]
[1776629513439,66.69,74856.7,0.0,-1.0,0.0,0.00018]
[1776629513461,66.69,74859.06,0.0,-1.0,0.0,0.00018]
[1776629514468,66.69,74860.47,0.0,-1.0,0.0,0.00018]
[1776629514672,66.69,74860.47,0.0,-1.0,0.0,0.00018]
[1776629514691,66.69,74860.47,0.0,-1.0,0.0,0.00018]
[1776629515475,66.69,74862.02,0.0,-1.0,0.0,0.00018]
[1776629518060,66.69,74862.72,0.0,-1.0,0.0,0.00018]
[1776629518187,66.69,74862.72,0.0,-1.0,0.0,0.00018]
[1776629520510,66.69,74865.9,0.0,-1.0,0.0,0.00018]
[1776629522524,66.69,74868.96,0.0,-1.0,0.0,0.00018]
[1776629523531,66.69,74869.97,0.0,-1.0,0.0,0.00018]
[1776629526129,66.69,74869.81,0.0,-1.0,0.0,0.00018]
[1776629526186,66.69,74869.81,0.0,-1.0,0.0,0.00018]
[1776629526503,66.69,74870.43,0.0,-1.0,0.0,0.00018]
[1776629527386,66.69,74870.43,0.0,-1.0,0.0,0.00018]
[1776629527435,66.69,74870.43,0.0,-1.0,0.0,0.00018]
[1776629528566,66.69,74865.23,0.0,-1.0,0.0,0.00018]
[1776629533636,66.69,74865.28,0.0,-1.0,0.0,0.00018]
[1776629533694,66.69,74865.28,0.0,-1.0,0.0,0.00018]
[1776629534520,66.69,74865.28,0.0,-1.0,0.0,0.00018]
[1776629533738,66.69,74864.96,0.0,-1.0,0.0,0.00018]
[1776629534687,66.69,74864.96,0.0,-1.0,0.0,0.00018]
[1776629540650,66.69,74865.82,0.0,-1.0,0.0,0.00018]
[1776629544084,66.69,74866.49,0.0,-1.0,0.0,0.00018]
[1776629544191,66.69,74866.49,0.0,-1.0,0.0,0.00018]
[1776629549713,66.69,74866.94,0.0,-1.0,0.0,0.00018]
[1776629550939,66.69,74866.94,0.0,-1.0,0.0,0.00018]
[1776629551041,66.69,74866.94,0.0,-1.0,0.0,0.00018]
[1776629555532,66.69,74867.05,0.0,-1.0,0.0,0.00018]
[1776629555755,66.69,74816.27,0.0,-1.0,0.0,0.00016]
[1776629556762,66.69,74824.55,0.0,-1.0,0.0,0.00016]
[1776629557769,66.69,74831.8,0.0,-1.0,0.0,0.00016]
[1776629558964,66.69,74831.8,0.0,-1.0,0.0,0.00016]
[1776629559040,66.69,74831.71,0.0,-1.0,0.0,0.00016]
[1776629563671,66.69,74832.53,0.0,-1.0,0.0,0.00016]
[1776629563692,66.69,74832.53,0.0,-1.0,0.0,0.00016]
[1776629563811,66.69,74832.43,0.0,-1.0,0.0,0.00016]
[1776629569853,66.69,74832.07,0.0,-1.0,0.0,0.00016]
[1776629570860,66.69,74840.08,0.0,-1.0,0.0,0.00017]
[1776629572874,66.69,74840.49,0.0,-1.0,0.0,0.00017]
[1776629574044,66.69,74840.49,0.0,-1.0,0.0,0.00017]
[1776629574189,66.69,74840.49,0.0,-1.0,0.0,0.00017]
[1776629579923,66.69,74840.67,0.0,-1.0,0.0,0.00017]
[1776629580930,66.69,74843.72,0.0,-1.0,0.0,0.00017]
[1776629584041,66.69,74843.75,0.0,-1.0,0.0,0.00017]
[1776629584188,66.69,74843.75,0.0,-1.0,0.0,0.00017]
[1776629585147,66.69,74843.53,0.0,-1.0,0.0,0.00017]
[1776629585197,66.69,74843.53,0.0,-1.0,0.0,0.00017]
[1776629585248,66.69,74843.64,0.0,-1.0,0.0,0.00017]
[1776629585965,66.69,74845.32,0.0,-1.0,0.0,0.00017]
[1776629586972,66.69,74847.9,0.0,-1.0,0.0,0.00017]
[1776629588987,66.69,74851.79,0.0,-1.0,0.0,0.00017]
[1776629589993,66.69,74853.81,0.0,-1.0,0.0,0.00017]
[1776629590600,66.69,74853.81,0.0,-1.0,0.0,0.00017]
[1776629590689,66.69,74853.81,0.0,-1.0,0.0,0.00017]
[1776629593209,66.69,74855.09,0.0,-1.0,0.0,0.00017]
[1776629593279,66.69,74852.28,0.0,-1.0,0.0,0.00017]
[1776629594025,66.69,74783.45,0.0,-1.0,0.0,0.00014]
[1776629595032,66.69,74780.38,0.0,-1.0,0.0,0.00014]
[1776629596039,66.69,74771.66,0.0,-1.0,0.0,0.00014]
[1776629596911,66.69,74771.66,0.0,-1.0,0.0,0.00014]
[1776629597046,66.69,74762.97,0.0,-1.0,0.0,0.00014]
[1776629598053,66.69,74757.74,0.0,-1.0,0.0,0.00014]
[1776629599059,66.69,74755.6,0.0,-1.0,0.0,0.00013]
[1776629600067,66.69,74752.74,0.0,-1.0,0.0,0.00013]
[1776629601076,66.69,74748.23,0.0,-1.0,0.0,0.00013]
[1776629602083,66.69,74754.07,0.0,-1.0,0.0,0.00013]
[1776629603089,66.69,74763.92,0.0,-1.0,0.0,0.00014]
[1776629604097,66.69,74765.47,0.0,-1.0,0.0,0.00014]
[1776629606111,66.69,74768.92,0.0,-1.0,0.0,0.00014]
[1776629611422,66.69,74769.26,0.0,-1.0,0.0,0.00014]
[1776629611440,66.69,74769.26,0.0,-1.0,0.0,0.00014]
[1776629611524,66.69,74769.33,0.0,-1.0,0.0,0.00014]
[1776629612164,66.69,74774.35,0.0,-1.0,0.0,0.00014]
[1776629615454,66.69,74774.41,0.0,-1.0,0.0,0.00014]
[1776629615544,66.69,74774.76,0.0,-1.0,0.0,0.00014]
[1776629615689,66.69,74774.76,0.0,-1.0,0.0,0.00014]
[1776629621227,66.69,74775.97,0.0,-1.0,0.0,0.00014]
[1776629622234,66.69,74777.46,0.0,-1.0,0.0,0.00014]
[1776629624208,66.69,74777.34,0.0,-1.0,0.0,0.00014]
[1776629624435,66.69,74777.34,0.0,-1.0,0.0,0.00014]
[1776629625233,66.69,74778.05,0.0,-1.0,0.0,0.00014]
[1776629625435,66.69,74778.05,0.0,-1.0,0.0,0.00014]
[1776629625460,66.69,74779.82,0.0,-1.0,0.0,0.00014]
[1776629626262,66.69,74785.7,0.0,-1.0,0.0,0.00014]
[1776629628277,66.69,74787.1,0.0,-1.0,0.0,0.00014]
[1776629629283,66.69,74794.56,0.0,-1.0,0.0,0.00015]
[1776629630291,66.69,74797.22,0.0,-1.0,0.0,0.00015]
[1776629631851,66.69,74796.82,0.0,-1.0,0.0,0.00015]
[1776629631936,66.69,74796.82,0.0,-1.0,0.0,0.00015]
[1776629636333,66.69,74799.42,0.0,-1.0,0.0,0.00015]
[1776629637657,66.69,74798.47,0.0,-1.0,0.0,0.00015]
[1776629637693,66.69,74798.47,0.0,-1.0,0.0,0.00015]
[1776629638347,66.69,74800.93,0.0,-1.0,0.0,0.00015]
[1776629639353,66.69,74803.98,0.0,-1.0,0.0,0.00015]
[1776629640362,66.69,74805.47,0.0,-1.0,0.0,0.00015]
[1776629640706,66.69,74805.47,0.0,-1.0,0.0,0.00015]
[1776629640939,66.69,74805.47,0.0,-1.0,0.0,0.00015]
[1776629641280,66.69,74805.47,0.0,-1.0,0.0,0.00015]
[1776629641435,66.69,74805.47,0.0,-1.0,0.0,0.00015]
[1776629641537,66.69,74805.58,0.0,-1.0,0.0,0.00015]
[1776629647411,66.69,74805.78,0.0,-1.0,0.0,0.00015]
[1776629648418,66.69,74802.77,0.0,-1.0,0.0,0.00015]
[1776629649424,66.69,74800.77,0.0,-1.0,0.0,0.00015]
[1776629650270,66.69,74800.77,0.0,-1.0,0.0,0.00015]
[1776629650434,66.69,74800.77,0.0,-1.0,0.0,0.00015]
[1776629651439,66.69,74805.06,0.0,-1.0,0.0,0.00015]
[1776629654500,66.69,74806.11,0.0,-1.0,0.0,0.00015]
[1776629654592,66.69,74806.11,0.0,-1.0,0.0,0.00015]
[1776629654691,66.69,74806.22,0.0,-1.0,0.0,0.00015]
[1776629661395,66.69,74806.22,0.0,-1.0,0.0,0.00015]
[1776629661443,66.69,74806.22,0.0,-1.0,0.0,0.00015]
[1776629661509,66.69,74806.44,0.0,-1.0,0.0,0.00015]
[1776629662631,66.69,74806.44,0.0,-1.0,0.0,0.00015]
[1776629662515,66.69,74810.69,0.0,-1.0,0.0,0.00015]
[1776629662691,66.69,74810.69,0.0,-1.0,0.0,0.00015]
[1776629663523,66.69,74811.83,0.0,-1.0,0.0,0.00015]
[1776629664475,66.69,74811.83,0.0,-1.0,0.0,0.00015]
[1776629664686,66.69,74811.99,0.0,-1.0,0.0,0.00015]
[1776629670571,66.69,74812.89,0.0,-1.0,0.0,0.00015]
[1776629671578,66.69,74813.45,0.0,-1.0,0.0,0.00015]
[1776629673100,66.69,74813.45,0.0,-1.0,0.0,0.00015]
[1776629673196,66.69,74813.45,0.0,-1.0,0.0,0.00015]
[1776629673331,66.69,74813.45,0.0,-1.0,0.0,0.00015]
[1776629673437,66.69,74813.45,0.0,-1.0,0.0,0.00015]
[1776629673538,66.69,74813.45,0.0,-1.0,0.0,0.00015]
[1776629677621,66.69,74815.55,0.0,-1.0,0.0,0.00015]
[1776629678390,66.69,74815.55,0.0,-1.0,0.0,0.00015]
[1776629678436,66.69,74815.55,0.0,-1.0,0.0,0.00015]
[1776629678627,66.69,74818.63,0.0,-1.0,0.0,0.00015]
[1776629681649,66.69,74819.89,0.0,-1.0,0.0,0.00015]
[1776629684089,66.69,74820.11,0.0,-1.0,0.0,0.00015]
[1776629684196,66.69,74820.11,0.0,-1.0,0.0,0.00015]
[1776629684752,66.69,74820.16,0.0,-1.0,0.0,0.00015]
[1776629684938,66.69,74820.16,0.0,-1.0,0.0,0.00015]
[1776629685017,66.69,74820.16,0.0,-1.0,0.0,0.00015]
[1776629690121,66.69,74820.15,0.0,-1.0,0.0,0.00015]
[1776629690186,66.69,74820.15,0.0,-1.0,0.0,0.00015]
[1776629690723,66.69,74822.79,0.0,-1.0,0.0,0.00016]
[1776629691718,66.69,74826.06,0.0,-1.0,0.0,0.00016]
[1776629696649,66.69,74826.13,0.0,-1.0,0.0,0.00016]
[1776629696686,66.69,74826.13,0.0,-1.0,0.0,0.00016]
[1776629695747,66.69,74827.64,0.0,-1.0,0.0,0.00016]
[1776629697676,66.69,74827.64,0.0,-1.0,0.0,0.00016]
[1776629697697,66.69,74827.64,0.0,-1.0,0.0,0.00016]
[1776629697760,66.69,74828.29,0.0,-1.0,0.0,0.00016]
[1776629703802,66.69,74828.6,0.0,-1.0,0.0,0.00016]
[1776629704810,66.69,74827.1,0.0,-1.0,0.0,0.00016]
[1776629705983,66.69,74827.1,0.0,-1.0,0.0,0.00016]
[1776629706194,66.69,74827.1,0.0,-1.0,0.0,0.00016]
[1776629706291,66.69,74823.77,0.0,-1.0,0.0,0.00016]
[1776629706824,66.69,74826.37,0.0,-1.0,0.0,0.00016]
[1776629707830,66.69,74827.71,0.0,-1.0,0.0,0.00016]
[1776629713182,66.69,74828.1,0.0,-1.0,0.0,0.00016]
[1776629713436,66.69,74828.1,0.0,-1.0,0.0,0.00016]
[1776629714638,66.69,74828.11,0.0,-1.0,0.0,0.00016]
[1776629714689,66.69,74828.11,0.0,-1.0,0.0,0.00016]
[1776629714879,66.69,74829.04,0.0,-1.0,0.0,0.00016]
[1776629720922,66.69,74828.85,0.0,-1.0,0.0,0.00016]
[1776629726041,66.69,74829.15,0.0,-1.0,0.0,0.00016]
[1776629726195,66.69,74829.15,0.0,-1.0,0.0,0.00016]
[1776629734016,66.69,74829.18,0.0,-1.0,0.0,0.00016]
[1776629737303,66.69,74829.18,0.0,-1.0,0.0,0.00016]
[1776629737451,66.69,74829.18,0.0,-1.0,0.0,0.00016]
[1776629737552,66.69,74829.18,0.0,-1.0,0.0,0.00016]
[1776629743081,66.69,74829.33,0.0,-1.0,0.0,0.00016]
[1776629749123,66.69,74829.34,0.0,-1.0,0.0,0.00016]
[1776629754161,66.69,74826.49,0.0,-1.0,0.0,0.00015]
[1776629755624,66.69,74826.49,0.0,-1.0,0.0,0.00015]
[1776629755691,66.69,74826.49,0.0,-1.0,0.0,0.00015]
[1776629755726,66.69,74809.73,0.0,-1.0,0.0,0.00015]
[1776629756174,66.69,74809.53,0.0,-1.0,0.0,0.00015]
[1776629761667,66.69,74809.17,0.0,-1.0,0.0,0.00015]
[1776629761688,66.69,74809.17,0.0,-1.0,0.0,0.00015]
[1776629761768,66.69,74814.44,0.0,-1.0,0.0,0.00015]
[1776629762217,66.69,74816.03,0.0,-1.0,0.0,0.00015]
[1776629763065,66.69,74816.03,0.0,-1.0,0.0,0.00015]
[1776629763195,66.69,74816.03,0.0,-1.0,0.0,0.00015]
[1776629763400,66.69,74815.87,0.0,-1.0,0.0,0.00015]
[1776629764231,66.69,74813.13,0.0,-1.0,0.0,0.00015]
[1776629766245,66.69,74808.76,0.0,-1.0,0.0,0.00015]
[1776629771279,66.69,74808.39,0.0,-1.0,0.0,0.00015]
[1776629773294,66.69,74804.26,0.0,-1.0,0.0,0.00015]
[1776629774301,66.69,74797.35,0.0,-1.0,0.0,0.00014]
[1776629775494,66.69,74797.35,0.0,-1.0,0.0,0.00014]
[1776629775697,66.69,74797.35,0.0,-1.0,0.0,0.00014]
[1776629775760,66.69,74796.44,0.0,-1.0,0.0,0.00014]
[1776629776315,66.69,74794.67,0.0,-1.0,0.0,0.00014]
[1776629778329,66.69,74793.31,0.0,-1.0,0.0,0.00014]
[1776629779336,66.69,74786.28,0.0,-1.0,0.0,0.00014]
[1776629780343,66.69,74775.8,0.0,-1.0,0.0,0.00014]
[1776629781350,66.69,74773.77,0.0,-1.0,0.0,0.00013]
[1776629783364,66.69,74775.31,0.0,-1.0,0.0,0.00013]
[1776629784456,66.69,74775.31,0.0,-1.0,0.0,0.00013]
[1776629784461,66.69,74773.31,0.0,-1.0,0.0,0.00013]
[1776629789276,66.69,74772.89,0.0,-1.0,0.0,0.00013]
[1776629789438,66.69,74772.89,0.0,-1.0,0.0,0.00013]
[1776629789539,66.69,74772.14,0.0,-1.0,0.0,0.00013]
[1776629791420,66.69,74771.72,0.0,-1.0,0.0,0.00013]
[1776629793434,66.69,74780.72,0.0,-1.0,0.0,0.00013]
[1776629794440,66.69,74782.93,0.0,-1.0,0.0,0.00014]
[1776629798470,66.69,74784.79,0.0,-1.0,0.0,0.00014]
[1776629800485,66.69,74781.9,0.0,-1.0,0.0,0.00013]
[1776629805520,66.69,74782.62,0.0,-1.0,0.0,0.00014]
[1776629811561,66.69,74782.76,0.0,-1.0,0.0,0.00014]
[1776629812569,66.69,74786.07,0.0,-1.0,0.0,0.00014]
[1776629817603,66.69,74785.26,0.0,-1.0,0.0,0.00014]
[1776629818611,66.69,74774.03,0.0,-1.0,0.0,0.00013]
[1776629819617,66.69,74772.57,0.0,-1.0,0.0,0.00013]
[1776629822639,66.69,74764.27,0.0,-1.0,0.0,0.00013]
[1776629823645,66.69,74756.97,0.0,-1.0,0.0,0.00013]
[1776629824483,66.69,74756.97,0.0,-1.0,0.0,0.00013]
[1776629824688,66.69,74756.97,0.0,-1.0,0.0,0.00013]
[1776629824789,66.69,74757.79,0.0,-1.0,0.0,0.00013]
[1776629830694,66.69,74749.95,0.0,-1.0,0.0,0.00012]
[1776629831702,66.69,74748.72,0.0,-1.0,0.0,0.00012]
[1776629833716,66.69,74742.18,0.0,-1.0,0.0,0.00012]
[1776629834723,66.69,74751.36,0.0,-1.0,0.0,0.00012]
[1776629834936,66.69,74751.36,0.0,-1.0,0.0,0.00012]
[1776629835729,66.69,74746.97,0.0,-1.0,0.0,0.00012]
[1776629836234,66.69,74746.97,0.0,-1.0,0.0,0.00012]
[1776629836435,66.69,74746.97,0.0,-1.0,0.0,0.00012]
[1776629836737,66.69,74745.33,0.0,-1.0,0.0,0.00012]
[1776629837744,66.69,74743.83,0.0,-1.0,0.0,0.00012]
[1776629842779,66.69,74742.71,0.0,-1.0,0.0,0.00012]
[1776629846540,66.69,74742.87,0.0,-1.0,0.0,0.00012]
[1776629846806,66.69,74753.49,0.0,-1.0,0.0,0.00013]
[1776629847814,66.69,74756.43,0.0,-1.0,0.0,0.00013]
[1776629848916,66.69,74757.34,0.0,-1.0,0.0,0.00013]
[1776629848937,66.69,74757.34,0.0,-1.0,0.0,0.00013]
[1776629849828,66.69,74757.53,0.0,-1.0,0.0,0.00013]
[1776629851843,66.69,74757.92,0.0,-1.0,0.0,0.00012]
[1776629852850,66.69,74764.92,0.0,-1.0,0.0,0.00013]
[1776629853858,66.69,74767.79,0.0,-1.0,0.0,0.00013]
[1776629858892,66.69,74768.66,0.0,-1.0,0.0,0.00013]
[1776629863928,66.69,74769.01,0.0,-1.0,0.0,0.00013]
[1776629866953,66.69,74776.15,0.0,-1.0,0.0,0.00013]
[1776629867960,66.69,74777.25,0.0,-1.0,0.0,0.00013]
[1776629872995,66.69,74777.94,0.0,-1.0,0.0,0.00013]
[1776629878031,66.69,74777.94,0.0,-1.0,0.0,0.00013]
[1776629879770,66.69,74777.94,0.0,-1.0,0.0,0.00013]
[1776629879782,66.69,74777.94,0.0,-1.0,0.0,0.00013]
[1776629879935,66.69,74777.94,0.0,-1.0,0.0,0.00013]
[1776629883073,66.69,74762.33,0.0,-1.0,0.0,0.00013]
[1776629884080,66.69,74754.96,0.0,-1.0,0.0,0.00012]
[1776629886586,66.69,74755.1,0.0,-1.0,0.0,0.00012]
[1776629892136,66.69,74754.87,0.0,-1.0,0.0,0.00012]
[1776629893142,66.69,74749.77,0.0,-1.0,0.0,0.00012]
[1776629894150,66.69,74746.77,0.0,-1.0,0.0,0.00012]
[1776629896164,66.69,74742.61,0.0,-1.0,0.0,0.00012]
[1776629897171,66.69,74741.46,0.0,-1.0,0.0,0.00012]
[1776629902206,66.69,74738.37,0.0,-1.0,0.0,0.00012]
[1776629903213,66.69,74731.7,0.0,-1.0,0.0,0.00012]
[1776629905227,66.69,74730.28,0.0,-1.0,0.0,0.00012]
[1776629910262,66.69,74729.62,0.0,-1.0,0.0,0.00012]
[1776629911269,66.69,74729.76,0.0,-1.0,0.0,0.00011]
[1776629912875,66.69,74729.76,0.0,-1.0,0.0,0.00011]
[1776629912940,66.69,74729.52,0.0,-1.0,0.0,0.00011]
[1776629918317,66.69,74729.13,0.0,-1.0,0.0,0.00011]
[1776629919325,66.69,74727.21,0.0,-1.0,0.0,0.00011]
[1776629920332,66.69,74724.07,0.0,-1.0,0.0,0.00011]
[1776629921999,66.69,74724.44,0.0,-1.0,0.0,0.00011]
[1776629922193,66.69,74724.44,0.0,-1.0,0.0,0.00011]
[1776629922478,66.69,74724.67,0.0,-1.0,0.0,0.00011]
[1776629924939,66.69,74723.89,0.0,-1.0,0.0,0.00011]
[1776629929717,66.69,74723.89,0.0,-1.0,0.0,0.00011]
[1776629929815,66.69,74717.96,0.0,-1.0,0.0,0.00011]
[1776629930404,66.69,74690.32,0.0,-1.0,0.0,0.0001]
[1776629931411,66.69,74687.68,0.0,-1.0,0.0,0.0001]
[1776629932418,66.69,74688.97,0.0,-1.0,0.0,0.0001]
[1776629933466,66.69,74688.97,0.0,-1.0,0.0,0.0001]
[1776629935696,66.69,74688.36,0.0,-1.0,0.0,0.0001]
[1776629935770,66.69,74689.51,0.0,-1.0,0.0,0.0001]
[1776629936445,66.69,74688.35,0.0,-1.0,0.0,0.0001]
[1776629939467,66.69,74682.65,0.0,-1.0,0.0,0.0001]
[1776629940476,66.69,74677.23,0.0,-1.0,0.0,0.0001]
[1776629941482,66.69,74684.4,0.0,-1.0,0.0,0.0001]
[1776629942489,66.69,74686.63,0.0,-1.0,0.0,0.0001]
[1776629943505,66.69,74689.32,0.0,-1.0,0.0,0.0001]
[1776629944506,66.69,74693.46,0.0,-1.0,0.0,0.0001]
[1776629945513,66.69,74695.58,0.0,-1.0,0.0,0.0001]
[1776629946521,66.69,74700.46,0.0,-1.0,0.0,0.00011]
[1776629947528,66.69,74702.37,0.0,-1.0,0.0,0.00011]
[1776629949541,66.69,74708.72,0.0,-1.0,0.0,0.00011]
[1776629950549,66.69,74711.33,0.0,-1.0,0.0,0.00011]
[1776629951556,66.69,74709.05,0.0,-1.0,0.0,0.00011]
[1776629953570,66.69,74707.02,0.0,-1.0,0.0,0.00011]
[1776629957598,66.69,74703.14,0.0,-1.0,0.0,0.00011]
[1776629959435,66.69,74702.16,0.0,-1.0,0.0,0.00011]
[1776629959691,66.69,74702.16,0.0,-1.0,0.0,0.00011]
[1776629959693,66.69,74702.16,0.0,-1.0,0.0,0.00011]
[1776629960565,66.69,74702.16,0.0,-1.0,0.0,0.00011]
[1776629960688,66.69,74702.16,0.0,-1.0,0.0,0.00011]
[1776629960789,66.69,74700.45,0.0,-1.0,0.0,0.00011]
[1776629962633,66.69,74693.72,0.0,-1.0,0.0,0.0001]
[1776629963639,66.69,74690.36,0.0,-1.0,0.0,0.0001]
[1776629965194,66.69,74690.66,0.0,-1.0,0.0,0.0001]
[1776629965437,66.69,74690.66,0.0,-1.0,0.0,0.0001]
[1776629965931,66.69,74690.66,0.0,-1.0,0.0,0.0001]
[1776629965935,66.69,74690.66,0.0,-1.0,0.0,0.0001]
[1776629965653,66.69,74690.26,0.0,-1.0,0.0,0.0001]
[1776629968674,66.69,74686.15,0.0,-1.0,0.0,0.0001]
[1776629970689,66.69,74684.92,0.0,-1.0,0.0,0.0001]
[1776629971089,66.69,74684.92,0.0,-1.0,0.0,0.0001]
[1776629971194,66.69,74684.92,0.0,-1.0,0.0,0.0001]
[1776629971696,66.69,74685.03,0.0,-1.0,0.0,0.0001]
[1776629972016,66.69,74685.03,0.0,-1.0,0.0,0.0001]
[1776629972190,66.69,74685.03,0.0,-1.0,0.0,0.0001]
[1776629978745,66.69,74684.63,0.0,-1.0,0.0,0.0001]
[1776629979583,66.69,74684.63,0.0,-1.0,0.0,0.0001]
[1776629979688,66.69,74684.63,0.0,-1.0,0.0,0.0001]
[1776629979754,66.69,74684.57,0.0,-1.0,0.0,0.0001]
[1776629980513,66.69,74684.57,0.0,-1.0,0.0,0.0001]
[1776629980691,66.69,74684.57,0.0,-1.0,0.0,0.0001]
[1776629981768,66.69,74679.47,0.0,-1.0,0.0,0.0001]
[1776629982775,66.69,74676.94,0.0,-1.0,0.0,0.0001]
[1776629983721,66.69,74676.94,0.0,-1.0,0.0,0.0001]
[1776629983936,66.69,74676.94,0.0,-1.0,0.0,0.0001]
[1776629983782,66.69,74679.19,0.0,-1.0,0.0,0.0001]
[1776629984789,66.69,74681.83,0.0,-1.0,0.0,0.0001]
[1776629985796,66.69,74689.41,0.0,-1.0,0.0,0.0001]
[1776629986189,66.69,74689.41,0.0,-1.0,0.0,0.0001]
[1776629986437,66.69,74689.41,0.0,-1.0,0.0,0.0001]
[1776629986803,66.69,74689.72,0.0,-1.0,0.0,0.0001]
[1776629987810,66.69,74693.64,0.0,-1.0,0.0,0.0001]
[1776629989824,66.69,74699.14,0.0,-1.0,0.0,0.0001]
[1776629990831,66.69,74704.78,0.0,-1.0,0.0,0.0001]
[1776629991961,66.69,74704.78,0.0,-1.0,0.0,0.0001]
[1776629992194,66.69,74704.89,0.0,-1.0,0.0,0.0001]
[1776629992750,66.69,74704.89,0.0,-1.0,0.0,0.0001]
[1776629992935,66.69,74704.89,0.0,-1.0,0.0,0.0001]
[1776629992979,66.69,74705.14,0.0,-1.0,0.0,0.0001]
[1776629998965,66.69,74705.51,0.0,-1.0,0.0,0.0001]
[1776629999193,66.69,74705.12,0.0,-1.0,0.0,0.0001]
[1776629999545,66.69,74705.12,0.0,-1.0,0.0,0.0001]
[1776629999691,66.69,74705.12,0.0,-1.0,0.0,0.0001]
[1776629999893,66.69,74704.87,0.0,-1.0,0.0,0.0001]
[1776630002915,66.69,74705.97,0.0,-1.0,0.0,0.0001]
[1776630007950,66.69,74705.47,0.0,-1.0,0.0,0.0001]
[1776630009861,66.69,74705.06,0.0,-1.0,0.0,0.0001]
[1776630009938,66.69,74705.06,0.0,-1.0,0.0,0.0001]
[1776630009963,66.69,74704.88,0.0,-1.0,0.0,0.0001]
[1776630010232,66.69,74704.88,0.0,-1.0,0.0,0.0001]
[1776630010436,66.69,74704.88,0.0,-1.0,0.0,0.0001]
[1776630016009,66.69,74704.77,0.0,-1.0,0.0,0.0001]
[1776630016556,66.69,74704.77,0.0,-1.0,0.0,0.0001]
[1776630016696,66.69,74704.77,0.0,-1.0,0.0,0.0001]
[1776630017013,66.69,74705.6,0.0,-1.0,0.0,0.0001]
[1776630018020,66.69,74719.06,0.0,-1.0,0.0,0.00011]
[1776630019026,66.69,74722.66,0.0,-1.0,0.0,0.00011]
[1776630020609,66.69,74723.3,0.0,-1.0,0.0,0.00011]
[1776630020688,66.69,74723.3,0.0,-1.0,0.0,0.00011]
[1776630022048,66.69,74725.36,0.0,-1.0,0.0,0.00011]
[1776630027083,66.69,74727.59,0.0,-1.0,0.0,0.00011]
[1776630030190,66.69,74728.66,0.0,-1.0,0.0,0.00011]
[1776630030436,66.69,74728.66,0.0,-1.0,0.0,0.00011]
[1776630030692,66.69,74728.66,0.0,-1.0,0.0,0.00011]
[1776630030936,66.69,74728.66,0.0,-1.0,0.0,0.00011]
[1776630030962,66.69,74729.01,0.0,-1.0,0.0,0.00011]
[1776630031111,66.69,74723.71,0.0,-1.0,0.0,0.00011]
[1776630032118,66.69,74722.35,0.0,-1.0,0.0,0.00011]
[1776630038160,66.69,74720.83,0.0,-1.0,0.0,0.00011]
[1776630039698,66.69,74720.83,0.0,-1.0,0.0,0.00011]
[1776630039939,66.69,74720.83,0.0,-1.0,0.0,0.00011]
[1776630040074,66.69,74719.36,0.0,-1.0,0.0,0.00011]
[1776630040190,66.69,74719.36,0.0,-1.0,0.0,0.00011]
[1776630042187,66.69,74721.92,0.0,-1.0,0.0,0.00011]
[1776630045209,66.69,74723.2,0.0,-1.0,0.0,0.00011]
[1776630051784,66.69,74723.16,0.0,-1.0,0.0,0.00011]
[1776630051879,66.69,74723.16,0.0,-1.0,0.0,0.00011]
[1776630051936,66.69,74723.16,0.0,-1.0,0.0,0.00011]
[1776630052037,66.69,74723.16,0.0,-1.0,0.0,0.00011]
[1776630055279,66.69,74721.58,0.0,-1.0,0.0,0.00011]
[1776630060313,66.69,74716.41,0.0,-1.0,0.0,0.00011]
[1776630061321,66.69,74720.61,0.0,-1.0,0.0,0.00011]
[1776630062328,66.69,74731.52,0.0,-1.0,0.0,0.00011]
[1776630063272,66.69,74731.52,0.0,-1.0,0.0,0.00011]
[1776630063440,66.69,74731.52,0.0,-1.0,0.0,0.00011]
[1776630063712,66.69,74731.52,0.0,-1.0,0.0,0.00011]
[1776630063935,66.69,74731.52,0.0,-1.0,0.0,0.00011]
[1776630064036,66.69,74731.52,0.0,-1.0,0.0,0.00011]
[1776630064342,66.69,74733.0,0.0,-1.0,0.0,0.00011]
[1776630068369,66.69,74731.9,0.0,-1.0,0.0,0.00011]
[1776630071392,66.69,74728.19,0.0,-1.0,0.0,0.00011]
[1776630072399,66.69,74727.04,0.0,-1.0,0.0,0.00011]
[1776630073929,66.69,74727.04,0.0,-1.0,0.0,0.00011]
[1776630073936,66.69,74727.04,0.0,-1.0,0.0,0.00011]
[1776630074030,66.69,74726.31,0.0,-1.0,0.0,0.00011]
[1776630074342,66.69,74726.31,0.0,-1.0,0.0,0.00011]
[1776630074437,66.69,74726.31,0.0,-1.0,0.0,0.00011]
[1776630079448,66.69,74726.04,0.0,-1.0,0.0,0.00011]
[1776630080455,66.69,74722.9,0.0,-1.0,0.0,0.00011]
[1776630081465,66.69,74719.92,0.0,-1.0,0.0,0.00011]
[1776630082470,66.69,74697.26,0.0,-1.0,0.0,0.0001]
[1776630083477,66.69,74696.38,0.0,-1.0,0.0,0.0001]
[1776630084442,66.69,74696.38,0.0,-1.0,0.0,0.0001]
[1776630084705,66.69,74696.38,0.0,-1.0,0.0,0.0001]
[1776630084796,66.69,74696.44,0.0,-1.0,0.0,0.0001]
[1776630085507,66.69,74696.44,0.0,-1.0,0.0,0.0001]
[1776630085688,66.69,74696.44,0.0,-1.0,0.0,0.0001]
[1776630086498,66.69,74689.99,0.0,-1.0,0.0,0.0001]
[1776630087421,66.69,74689.99,0.0,-1.0,0.0,0.0001]
[1776630088512,66.69,74677.15,0.0,-1.0,0.0,0.0001]
[1776630089520,66.69,74681.3,0.0,-1.0,0.0,0.0001]
[1776630090526,66.69,74679.44,0.0,-1.0,0.0,0.0001]
[1776630091382,66.69,74679.44,0.0,-1.0,0.0,0.0001]
[1776630091534,66.69,74679.61,0.0,-1.0,0.0,9e-05]
[1776630096569,66.69,74675.7,0.0,-1.0,0.0,9e-05]
[1776630097575,66.69,74673.73,0.0,-1.0,0.0,9e-05]
[1776630099589,66.69,74675.92,0.0,-1.0,0.0,9e-05]
[1776630100597,66.69,74678.55,0.0,-1.0,0.0,9e-05]
[1776630101770,66.69,74678.55,0.0,-1.0,0.0,9e-05]
[1776630101937,66.69,74678.55,0.0,-1.0,0.0,9e-05]
[1776630102038,66.69,74678.26,0.0,-1.0,0.0,9e-05]
[1776630102294,66.69,74678.26,0.0,-1.0,0.0,9e-05]
[1776630102436,66.69,74678.26,0.0,-1.0,0.0,9e-05]
[1776630103618,66.69,74677.2,0.0,-1.0,0.0,9e-05]
[1776630104625,66.69,74681.87,0.0,-1.0,0.0,0.0001]
[1776630106822,66.69,74681.12,0.0,-1.0,0.0,9e-05]
[1776630106934,66.69,74681.12,0.0,-1.0,0.0,9e-05]
[1776630107135,66.69,74681.12,0.0,-1.0,0.0,9e-05]
[1776630107036,66.69,74682.0,0.0,-1.0,0.0,0.0001]
[1776630107188,66.69,74682.0,0.0,-1.0,0.0,0.0001]
[1776630108653,66.69,74679.55,0.0,-1.0,0.0,9e-05]
[1776630112557,66.69,74679.42,0.0,-1.0,0.0,9e-05]
[1776630112689,66.69,74679.42,0.0,-1.0,0.0,9e-05]
[1776630114694,66.69,74681.29,0.0,-1.0,0.0,9e-05]
[1776630115702,66.69,74685.07,0.0,-1.0,0.0,0.0001]
[1776630116308,66.69,74685.07,0.0,-1.0,0.0,0.0001]
[1776630116435,66.69,74685.07,0.0,-1.0,0.0,0.0001]
[1776630116761,66.69,74685.07,0.0,-1.0,0.0,0.0001]
[1776630116937,66.69,74685.07,0.0,-1.0,0.0,0.0001]
[1776630117012,66.69,74685.14,0.0,-1.0,0.0,0.0001]
[1776630117716,66.69,74686.48,0.0,-1.0,0.0,0.0001]
[1776630118722,66.69,74687.71,0.0,-1.0,0.0,0.0001]
[1776630122751,66.69,74686.62,0.0,-1.0,0.0,0.0001]
[1776630123527,66.69,74686.62,0.0,-1.0,0.0,0.0001]
[1776630123699,66.69,74686.62,0.0,-1.0,0.0,0.0001]
[1776630123758,66.69,74686.5,0.0,-1.0,0.0,0.0001]
[1776630124767,66.69,74682.3,0.0,-1.0,0.0,0.0001]
[1776630125948,66.69,74682.3,0.0,-1.0,0.0,0.0001]
[1776630126039,66.69,74679.13,0.0,-1.0,0.0,9e-05]
[1776630127788,66.69,74680.77,0.0,-1.0,0.0,9e-05]
[1776630129575,66.69,74680.32,0.0,-1.0,0.0,9e-05]
[1776630129689,66.69,74680.32,0.0,-1.0,0.0,9e-05]
[1776630129763,66.69,74680.32,0.0,-1.0,0.0,9e-05]
[1776630129937,66.69,74680.32,0.0,-1.0,0.0,9e-05]
[1776630130037,66.69,74682.01,0.0,-1.0,0.0,0.0001]
[1776630130809,66.69,74683.25,0.0,-1.0,0.0,0.0001]
[1776630133830,66.69,74682.2,0.0,-1.0,0.0,0.0001]
[1776630135495,66.69,74682.06,0.0,-1.0,0.0,0.0001]
[1776630135695,66.69,74682.06,0.0,-1.0,0.0,0.0001]
[1776630136033,66.69,74682.06,0.0,-1.0,0.0,0.0001]
[1776630136192,66.69,74682.06,0.0,-1.0,0.0,0.0001]
[1776630136134,66.69,74682.03,0.0,-1.0,0.0,0.0001]
[1776630137858,66.69,74683.58,0.0,-1.0,0.0,0.0001]
[1776630143059,66.69,74683.49,0.0,-1.0,0.0,0.0001]
[1776630143192,66.69,74683.49,0.0,-1.0,0.0,0.0001]
[1776630143160,66.69,74691.58,0.0,-1.0,0.0,0.0001]
[1776630143919,66.69,74691.58,0.0,-1.0,0.0,0.0001]
[1776630143936,66.69,74691.58,0.0,-1.0,0.0,0.0001]
[1776630143969,66.69,74693.45,0.0,-1.0,0.0,0.0001]
[1776630145919,66.69,74694.63,0.0,-1.0,0.0,0.0001]
[1776630148785,66.69,74693.87,0.0,-1.0,0.0,0.0001]
[1776630148939,66.69,74693.87,0.0,-1.0,0.0,0.0001]
[1776630148958,66.69,74693.87,0.0,-1.0,0.0,0.0001]
[1776630149191,66.69,74693.87,0.0,-1.0,0.0,0.0001]
[1776630149005,66.69,74693.87,0.0,-1.0,0.0,0.0001]
[1776630150953,66.69,74691.87,0.0,-1.0,0.0,0.0001]
[1776630151964,66.69,74676.22,0.0,-1.0,0.0,9e-05]
[1776630152971,66.69,74670.05,0.0,-1.0,0.0,9e-05]
[1776630153917,66.69,74670.05,0.0,-1.0,0.0,9e-05]
[1776630153936,66.69,74670.05,0.0,-1.0,0.0,9e-05]
[1776630153977,66.69,74671.21,0.0,-1.0,0.0,9e-05]
[1776630154640,66.69,74671.21,0.0,-1.0,0.0,9e-05]
[1776630154692,66.69,74671.21,0.0,-1.0,0.0,9e-05]
[1776630157000,66.69,74674.75,0.0,-1.0,0.0,9e-05]
[1776630157767,66.69,74674.75,0.0,-1.0,0.0,9e-05]
[1776630157934,66.69,74674.75,0.0,-1.0,0.0,9e-05]
[1776630158006,66.69,74683.81,0.0,-1.0,0.0,9e-05]
[1776630158458,66.69,74683.81,0.0,-1.0,0.0,9e-05]
[1776630158694,66.69,74683.81,0.0,-1.0,0.0,9e-05]
[1776630159013,66.69,74684.46,0.0,-1.0,0.0,9e-05]
[1776630163692,66.69,74684.16,0.0,-1.0,0.0,9e-05]
[1776630163935,66.69,74684.16,0.0,-1.0,0.0,9e-05]
[1776630167760,66.69,74685.18,0.0,-1.0,0.0,9e-05]
[1776630167935,66.69,74685.18,0.0,-1.0,0.0,9e-05]
[1776630168085,66.69,74686.06,0.0,-1.0,0.0,9e-05]
[1776630168440,66.69,74686.06,0.0,-1.0,0.0,9e-05]
[1776630168689,66.69,74686.06,0.0,-1.0,0.0,9e-05]
[1776630170099,66.69,74689.89,0.0,-1.0,0.0,0.0001]
[1776630171026,66.69,74689.89,0.0,-1.0,0.0,0.0001]
[1776630171187,66.69,74689.89,0.0,-1.0,0.0,0.0001]
[1776630171106,66.69,74697.01,0.0,-1.0,0.0,0.0001]
[1776630171740,66.69,74697.01,0.0,-1.0,0.0,0.0001]
[1776630171936,66.69,74697.01,0.0,-1.0,0.0,0.0001]
[1776630172113,66.69,74699.59,0.0,-1.0,0.0,0.0001]
[1776630174127,66.69,74700.52,0.0,-1.0,0.0,0.0001]
[1776630175135,66.69,74701.75,0.0,-1.0,0.0,0.0001]
[1776630175981,66.69,74701.75,0.0,-1.0,0.0,0.0001]
[1776630176189,66.69,74701.75,0.0,-1.0,0.0,0.0001]
[1776630180555,66.69,74702.78,0.0,-1.0,0.0,0.0001]
[1776630180686,66.69,74702.78,0.0,-1.0,0.0,0.0001]
[1776630181178,66.69,74703.04,0.0,-1.0,0.0,0.0001]
[1776630182185,66.69,74705.39,0.0,-1.0,0.0,0.0001]
[1776630183212,66.69,74705.39,0.0,-1.0,0.0,0.0001]
[1776630183437,66.69,74705.32,0.0,-1.0,0.0,0.0001]
[1776630183956,66.69,74705.32,0.0,-1.0,0.0,0.0001]
[1776630184199,66.69,74718.99,0.0,-1.0,0.0,0.0001]
[1776630185206,66.69,74725.4,0.0,-1.0,0.0,0.0001]
[1776630186230,66.69,74727.41,0.0,-1.0,0.0,0.00011]
[1776630187234,66.69,74723.07,0.0,-1.0,0.0,0.0001]
[1776630187615,66.69,74723.07,0.0,-1.0,0.0,0.0001]
[1776630187640,66.69,74723.07,0.0,-1.0,0.0,0.0001]
[1776630192213,66.69,74723.34,0.0,-1.0,0.0,0.0001]
[1776630192276,66.69,74724.24,0.0,-1.0,0.0,0.0001]
[1776630194285,66.69,74723.19,0.0,-1.0,0.0,0.0001]
[1776630196210,66.69,74723.19,0.0,-1.0,0.0,0.0001]
[1776630196280,66.69,74722.64,0.0,-1.0,0.0,0.0001]
[1776630201334,66.69,74722.42,0.0,-1.0,0.0,0.0001]
[1776630202349,66.69,74703.96,0.0,-1.0,0.0,0.0001]
[1776630203353,66.69,74690.38,0.0,-1.0,0.0,0.0001]
[1776630204360,66.69,74690.14,0.0,-1.0,0.0,0.0001]
[1776630205664,66.69,74690.14,0.0,-1.0,0.0,0.0001]
[1776630206027,66.69,74690.14,0.0,-1.0,0.0,0.0001]
[1776630206058,66.69,74690.28,0.0,-1.0,0.0,0.0001]
[1776630206755,66.69,74690.28,0.0,-1.0,0.0,0.0001]
[1776630206939,66.69,74690.28,0.0,-1.0,0.0,0.0001]
[1776630210960,66.69,74691.09,0.0,-1.0,0.0,0.0001]
[1776630210988,66.69,74696.79,0.0,-1.0,0.0,0.0001]
[1776630211932,66.69,74696.79,0.0,-1.0,0.0,0.0001]
[1776630212191,66.69,74696.79,0.0,-1.0,0.0,0.0001]
[1776630212197,66.69,74696.89,0.0,-1.0,0.0,0.0001]
[1776630214429,66.69,74693.04,0.0,-1.0,0.0,9e-05]
[1776630217997,66.69,74692.29,0.0,-1.0,0.0,9e-05]
[1776630218188,66.69,74692.29,0.0,-1.0,0.0,9e-05]
[1776630218457,66.69,74690.79,0.0,-1.0,0.0,9e-05]
[1776630221679,66.69,74691.12,0.0,-1.0,0.0,9e-05]
[1776630221690,66.69,74691.12,0.0,-1.0,0.0,9e-05]
[1776630221756,66.69,74685.51,0.0,-1.0,0.0,9e-05]
[1776630223493,66.69,74683.75,0.0,-1.0,0.0,9e-05]
[1776630226514,66.69,74677.66,0.0,-1.0,0.0,9e-05]
[1776630227521,66.69,74676.81,0.0,-1.0,0.0,9e-05]
[1776630228574,66.69,74676.81,0.0,-1.0,0.0,9e-05]
[1776630228688,66.69,74676.81,0.0,-1.0,0.0,9e-05]
[1776630228789,66.69,74677.79,0.0,-1.0,0.0,9e-05]
[1776630229535,66.69,74684.71,0.0,-1.0,0.0,9e-05]
[1776630231549,66.69,74684.52,0.0,-1.0,0.0,9e-05]
[1776630234339,66.69,74686.9,0.0,-1.0,0.0,9e-05]
[1776630234440,66.69,74686.9,0.0,-1.0,0.0,9e-05]
[1776630234569,66.69,74688.97,0.0,-1.0,0.0,9e-05]
[1776630237591,66.69,74693.4,0.0,-1.0,0.0,9e-05]
[1776630238758,66.69,74693.4,0.0,-1.0,0.0,9e-05]
[1776630238937,66.69,74693.4,0.0,-1.0,0.0,9e-05]
[1776630239038,66.69,74694.93,0.0,-1.0,0.0,0.0001]
[1776630243220,66.69,74695.15,0.0,-1.0,0.0,0.0001]
[1776630243322,66.69,74696.52,0.0,-1.0,0.0,0.0001]
[1776630243435,66.69,74696.52,0.0,-1.0,0.0,0.0001]
[1776630247661,66.69,74697.49,0.0,-1.0,0.0,0.0001]
[1776630249300,66.69,74697.49,0.0,-1.0,0.0,0.0001]
[1776630249346,66.69,74706.6,0.0,-1.0,0.0,0.0001]
[1776630249435,66.69,74706.6,0.0,-1.0,0.0,0.0001]
[1776630250007,66.69,74706.6,0.0,-1.0,0.0,0.0001]
[1776630250192,66.69,74706.6,0.0,-1.0,0.0,0.0001]
[1776630250248,66.69,74710.24,0.0,-1.0,0.0,0.0001]
[1776630250682,66.69,74711.42,0.0,-1.0,0.0,0.0001]
[1776630251688,66.69,74712.84,0.0,-1.0,0.0,0.0001]
[1776630255717,66.69,74713.95,0.0,-1.0,0.0,0.0001]
[1776630256982,66.69,74713.95,0.0,-1.0,0.0,0.0001]
[1776630257198,66.69,74713.95,0.0,-1.0,0.0,0.0001]
[1776630260755,66.69,74715.85,0.0,-1.0,0.0,0.0001]
[1776630261762,66.69,74716.78,0.0,-1.0,0.0,0.0001]
[1776630263220,66.69,74719.82,0.0,-1.0,0.0,0.0001]
[1776630263810,66.69,74719.82,0.0,-1.0,0.0,0.0001]
[1776630263941,66.69,74719.82,0.0,-1.0,0.0,0.0001]
[1776630264195,66.69,74719.82,0.0,-1.0,0.0,0.0001]
[1776630264261,66.69,74719.82,0.0,-1.0,0.0,0.0001]
[1776630270824,66.69,74720.49,0.0,-1.0,0.0,0.0001]
[1776630271630,66.69,74720.49,0.0,-1.0,0.0,0.0001]
[1776630271695,66.69,74720.49,0.0,-1.0,0.0,0.0001]
[1776630271832,66.69,74722.06,0.0,-1.0,0.0,0.0001]
[1776630274853,66.69,74720.74,0.0,-1.0,0.0,0.0001]
[1776630275859,66.69,74714.45,0.0,-1.0,0.0,0.0001]
[1776630276960,66.69,74714.45,0.0,-1.0,0.0,0.0001]
[1776630277188,66.69,74714.45,0.0,-1.0,0.0,0.0001]
[1776630277255,66.69,74707.59,0.0,-1.0,0.0,0.0001]
[1776630277874,66.69,74708.15,0.0,-1.0,0.0,0.0001]
[1776630279035,66.69,74708.15,0.0,-1.0,0.0,0.0001]
[1776630279194,66.69,74708.15,0.0,-1.0,0.0,0.0001]
[1776630279287,66.69,74707.73,0.0,-1.0,0.0,0.0001]
[1776630282024,66.69,74707.94,0.0,-1.0,0.0,0.0001]
[1776630282188,66.69,74707.94,0.0,-1.0,0.0,0.0001]
[1776630287944,66.69,74707.63,0.0,-1.0,0.0,0.0001]
[1776630288503,66.69,74707.63,0.0,-1.0,0.0,0.0001]
[1776630288697,66.69,74707.63,0.0,-1.0,0.0,0.0001]
[1776630288726,66.69,74707.63,0.0,-1.0,0.0,0.0001]
[1776630288936,66.69,74707.63,0.0,-1.0,0.0,0.0001]
[1776630288951,66.69,74707.66,0.0,-1.0,0.0,0.0001]
[1776630290965,66.69,74711.72,0.0,-1.0,0.0,0.0001]
[1776630298013,66.69,74711.89,0.0,-1.0,0.0,0.0001]
[1776630300046,66.69,74714.5,0.0,-1.0,0.0,0.0001]
[1776630301338,66.69,74714.5,0.0,-1.0,0.0,0.0001]
[1776630301435,66.69,74715.08,0.0,-1.0,0.0,0.0001]
[1776630302060,66.69,74716.61,0.0,-1.0,0.0,0.0001]
[1776630308586,66.69,74716.9,0.0,-1.0,0.0,0.0001]
[1776630308690,66.69,74716.9,0.0,-1.0,0.0,0.0001]
[1776630310311,66.69,74717.66,0.0,-1.0,0.0,0.0001]
[1776630310412,66.69,74717.66,0.0,-1.0,0.0,0.0001]
[1776630310436,66.69,74717.66,0.0,-1.0,0.0,0.0001]
[1776630312915,66.69,74716.66,0.0,-1.0,0.0,0.0001]
[1776630312935,66.69,74716.66,0.0,-1.0,0.0,0.0001]
[1776630315151,66.69,74720.17,0.0,-1.0,0.0,0.0001]
[1776630317165,66.69,74717.04,0.0,-1.0,0.0,0.0001]
[1776630317671,66.69,74717.04,0.0,-1.0,0.0,0.0001]
[1776630317691,66.69,74717.04,0.0,-1.0,0.0,0.0001]
[1776630318323,66.69,74717.04,0.0,-1.0,0.0,0.0001]
[1776630318172,66.69,74715.92,0.0,-1.0,0.0,0.0001]
[1776630318435,66.69,74715.92,0.0,-1.0,0.0,0.0001]
[1776630319179,66.69,74708.39,0.0,-1.0,0.0,0.0001]
[1776630320111,66.69,74708.39,0.0,-1.0,0.0,0.0001]
[1776630320186,66.69,74705.55,0.0,-1.0,0.0,0.0001]
[1776630321585,66.69,74704.89,0.0,-1.0,0.0,0.0001]
[1776630321692,66.69,74704.89,0.0,-1.0,0.0,0.0001]
[1776630322200,66.69,74705.9,0.0,-1.0,0.0,0.0001]
[1776630323791,66.69,74706.1,0.0,-1.0,0.0,0.0001]
[1776630324216,66.69,74715.6,0.0,-1.0,0.0,0.0001]
[1776630325223,66.69,74720.44,0.0,-1.0,0.0,0.0001]
[1776630327716,66.69,74720.68,0.0,-1.0,0.0,0.0001]
[1776630328244,66.69,74718.85,0.0,-1.0,0.0,0.0001]
[1776630331265,66.69,74719.35,0.0,-1.0,0.0,0.0001]
[1776630333280,66.69,74717.07,0.0,-1.0,0.0,0.0001]
[1776630333937,66.69,74717.07,0.0,-1.0,0.0,0.0001]
[1776630334287,66.69,74719.14,0.0,-1.0,0.0,0.0001]
[1776630334708,66.69,74719.14,0.0,-1.0,0.0,0.0001]
[1776630334938,66.69,74719.14,0.0,-1.0,0.0,0.0001]
[1776630335294,66.69,74720.26,0.0,-1.0,0.0,0.0001]
[1776630336301,66.69,74721.78,0.0,-1.0,0.0,0.0001]
[1776630336538,66.69,74721.78,0.0,-1.0,0.0,0.0001]
[1776630336687,66.69,74721.78,0.0,-1.0,0.0,0.0001]
[1776630337308,66.69,74725.56,0.0,-1.0,0.0,0.0001]
[1776630339322,66.69,74727.02,0.0,-1.0,0.0,0.0001]
[1776630342040,66.69,74727.31,0.0,-1.0,0.0,0.0001]
[1776630342083,66.69,74727.31,0.0,-1.0,0.0,0.0001]
[1776630342189,66.69,74727.31,0.0,-1.0,0.0,0.0001]
[1776630342343,66.69,74728.16,0.0,-1.0,0.0,0.0001]
[1776630343350,66.69,74731.11,0.0,-1.0,0.0,0.0001]
[1776630344356,66.69,74734.25,0.0,-1.0,0.0,0.0001]
[1776630345364,66.69,74736.82,0.0,-1.0,0.0,0.0001]
[1776630346371,66.69,74739.24,0.0,-1.0,0.0,0.0001]
[1776630347921,66.69,74739.8,0.0,-1.0,0.0,0.0001]
[1776630347937,66.69,74739.8,0.0,-1.0,0.0,0.0001]
[1776630348006,66.69,74739.8,0.0,-1.0,0.0,0.0001]
[1776630348199,66.69,74739.8,0.0,-1.0,0.0,0.0001]
[1776630348384,66.69,74740.13,0.0,-1.0,0.0,0.0001]
[1776630350399,66.69,74742.11,0.0,-1.0,0.0,0.0001]
[1776630352412,66.69,74744.42,0.0,-1.0,0.0,0.0001]
[1776630354427,66.69,74745.75,0.0,-1.0,0.0,0.00011]
[1776630355084,66.69,74745.75,0.0,-1.0,0.0,0.00011]
[1776630355189,66.69,74745.75,0.0,-1.0,0.0,0.00011]
[1776630360469,66.69,74745.94,0.0,-1.0,0.0,0.00011]
[1776630363137,66.69,74745.99,0.0,-1.0,0.0,0.00011]
[1776630363192,66.69,74745.99,0.0,-1.0,0.0,0.00011]
[1776630363260,66.69,74746.24,0.0,-1.0,0.0,0.00011]
[1776630365127,66.69,74746.24,0.0,-1.0,0.0,0.00011]
[1776630365200,66.69,74746.24,0.0,-1.0,0.0,0.00011]
[1776630368525,66.69,74735.69,0.0,-1.0,0.0,0.0001]
[1776630369532,66.69,74730.37,0.0,-1.0,0.0,0.0001]
[1776630370539,66.69,74724.44,0.0,-1.0,0.0,0.0001]
[1776630372553,66.69,74722.64,0.0,-1.0,0.0,0.0001]
[1776630373559,66.69,74719.8,0.0,-1.0,0.0,0.0001]
[1776630375574,66.69,74722.13,0.0,-1.0,0.0,0.0001]
[1776630376581,66.69,74724.12,0.0,-1.0,0.0,0.0001]
[1776630378596,66.69,74726.76,0.0,-1.0,0.0,0.0001]
[1776630380610,66.69,74730.05,0.0,-1.0,0.0,0.0001]
[1776630381617,66.69,74732.72,0.0,-1.0,0.0,0.0001]
[1776630383631,66.69,74735.11,0.0,-1.0,0.0,0.0001]
[1776630389191,66.69,74735.97,0.0,-1.0,0.0,0.0001]
[1776630389435,66.69,74735.97,0.0,-1.0,0.0,0.0001]
[1776630389488,66.69,74735.97,0.0,-1.0,0.0,0.0001]
[1776630389694,66.69,74735.77,0.0,-1.0,0.0,0.0001]
[1776630389695,66.69,74736.03,0.0,-1.0,0.0,0.0001]
[1776630392693,66.69,74736.71,0.0,-1.0,0.0,0.0001]
[1776630396537,66.69,74736.84,0.0,-1.0,0.0,0.0001]
[1776630396692,66.69,74736.84,0.0,-1.0,0.0,0.0001]
[1776630402764,66.69,74736.88,0.0,-1.0,0.0,0.0001]
[1776630403771,66.69,74739.17,0.0,-1.0,0.0,0.0001]
[1776630404774,66.69,74739.17,0.0,-1.0,0.0,0.0001]
[1776630404935,66.69,74739.17,0.0,-1.0,0.0,0.0001]
[1776630404987,66.69,74739.17,0.0,-1.0,0.0,0.0001]
[1776630405192,66.69,74739.17,0.0,-1.0,0.0,0.0001]
[1776630405294,66.69,74739.99,0.0,-1.0,0.0,0.0001]
[1776630411827,66.69,74740.55,0.0,-1.0,0.0,0.0001]
[1776630415855,66.69,74741.78,0.0,-1.0,0.0,0.0001]
[1776630417189,66.69,74741.78,0.0,-1.0,0.0,0.0001]
[1776630417437,66.69,74741.78,0.0,-1.0,0.0,0.0001]
[1776630419884,66.69,74748.26,0.0,-1.0,0.0,0.0001]
[1776630421396,66.69,74748.26,0.0,-1.0,0.0,0.0001]
[1776630421435,66.69,74748.26,0.0,-1.0,0.0,0.0001]
[1776630421494,66.69,74753.8,0.0,-1.0,0.0,0.00011]
[1776630421559,66.69,74753.8,0.0,-1.0,0.0,0.00011]
[1776630421695,66.69,74753.8,0.0,-1.0,0.0,0.00011]
[1776630421898,66.69,74753.57,0.0,-1.0,0.0,0.00011]
[1776630427940,66.69,74753.67,0.0,-1.0,0.0,0.00011]
[1776630433882,66.69,74753.67,0.0,-1.0,0.0,0.00011]
[1776630433937,66.69,74753.67,0.0,-1.0,0.0,0.00011]
[1776630441031,66.69,74757.43,0.0,-1.0,0.0,0.00011]
[1776630442487,66.69,74757.43,0.0,-1.0,0.0,0.00011]
[1776630442541,66.69,74758.91,0.0,-1.0,0.0,0.00011]
[1776630442688,66.69,74758.91,0.0,-1.0,0.0,0.00011]
[1776630442873,66.69,74758.91,0.0,-1.0,0.0,0.00011]
[1776630442936,66.69,74758.91,0.0,-1.0,0.0,0.00011]
[1776630443044,66.69,74759.21,0.0,-1.0,0.0,0.00011]
[1776630449087,66.69,74758.82,0.0,-1.0,0.0,0.00011]
[1776630450803,66.69,74759.48,0.0,-1.0,0.0,0.00011]
[1776630450936,66.69,74759.48,0.0,-1.0,0.0,0.00011]
[1776630451102,66.69,74759.65,0.0,-1.0,0.0,0.00011]
[1776630452109,66.69,74761.81,0.0,-1.0,0.0,0.00011]
[1776630455130,66.69,74763.39,0.0,-1.0,0.0,0.00011]
[1776630459158,66.69,74767.61,0.0,-1.0,0.0,0.00011]
[1776630460766,66.69,74768.36,0.0,-1.0,0.0,0.00011]
[1776630460935,66.69,74768.36,0.0,-1.0,0.0,0.00011]
[1776630461090,66.69,74768.36,0.0,-1.0,0.0,0.00011]
[1776630461192,66.69,74768.36,0.0,-1.0,0.0,0.00011]
[1776630461292,66.69,74771.02,0.0,-1.0,0.0,0.00011]
[1776630462385,66.69,74771.02,0.0,-1.0,0.0,0.00011]
[1776630463186,66.69,74752.12,0.0,-1.0,0.0,0.0001]
[1776630464193,66.69,74750.74,0.0,-1.0,0.0,0.0001]
[1776630466216,66.69,74750.7,0.0,-1.0,0.0,0.0001]
[1776630471241,66.69,74750.08,0.0,-1.0,0.0,0.0001]
[1776630476276,66.69,74763.29,0.0,-1.0,0.0,0.00011]
[1776630477284,66.69,74767.64,0.0,-1.0,0.0,0.00011]
[1776630478293,66.69,74767.64,0.0,-1.0,0.0,0.00011]
[1776630478438,66.69,74767.64,0.0,-1.0,0.0,0.00011]
[1776630478742,66.69,74768.0,0.0,-1.0,0.0,0.00011]
[1776630478938,66.69,74768.0,0.0,-1.0,0.0,0.00011]
[1776630479298,66.69,74768.35,0.0,-1.0,0.0,0.00011]
[1776630481312,66.69,74769.86,0.0,-1.0,0.0,0.00011]
[1776630484333,66.69,74768.46,0.0,-1.0,0.0,0.00011]
[1776630485580,66.69,74768.46,0.0,-1.0,0.0,0.00011]
[1776630485686,66.69,74767.52,0.0,-1.0,0.0,0.00011]
[1776630492392,66.69,74767.78,0.0,-1.0,0.0,0.00011]
[1776630495413,66.69,74773.79,0.0,-1.0,0.0,0.00011]
[1776630496420,66.69,74775.55,0.0,-1.0,0.0,0.00011]
[1776630497376,66.69,74775.55,0.0,-1.0,0.0,0.00011]
[1776630497436,66.69,74775.55,0.0,-1.0,0.0,0.00011]
[1776630497991,66.69,74776.0,0.0,-1.0,0.0,0.00011]
[1776630498201,66.69,74776.0,0.0,-1.0,0.0,0.00011]
[1776630498302,66.69,74776.0,0.0,-1.0,0.0,0.00011]
[1776630500448,66.69,74781.58,0.0,-1.0,0.0,0.00011]
[1776630501455,66.69,74795.92,0.0,-1.0,0.0,0.00012]
[1776630502462,66.69,74800.14,0.0,-1.0,0.0,0.00012]
[1776630503469,66.69,74798.35,0.0,-1.0,0.0,0.00012]
[1776630504475,66.69,74795.81,0.0,-1.0,0.0,0.00012]
[1776630506486,66.69,74796.15,0.0,-1.0,0.0,0.00012]
[1776630506689,66.69,74795.19,0.0,-1.0,0.0,0.00012]
[1776630511525,66.69,74793.37,0.0,-1.0,0.0,0.00011]
[1776630512531,66.69,74788.6,0.0,-1.0,0.0,0.00011]
[1776630514964,66.69,74788.72,0.0,-1.0,0.0,0.00011]
[1776630515190,66.69,74788.72,0.0,-1.0,0.0,0.00011]
[1776630515373,66.69,74788.72,0.0,-1.0,0.0,0.00011]
[1776630515439,66.69,74788.72,0.0,-1.0,0.0,0.00011]
[1776630515552,66.69,74786.72,0.0,-1.0,0.0,0.00011]
[1776630518574,66.69,74784.95,0.0,-1.0,0.0,0.00011]
[1776630521012,66.69,74785.88,0.0,-1.0,0.0,0.00011]
[1776630521199,66.69,74785.88,0.0,-1.0,0.0,0.00011]
[1776630526629,66.69,74788.32,0.0,-1.0,0.0,0.00011]
[1776630531122,66.69,74788.06,0.0,-1.0,0.0,0.00011]
[1776630531187,66.69,74788.06,0.0,-1.0,0.0,0.00011]
[1776630531221,66.69,74788.06,0.0,-1.0,0.0,0.00011]
[1776630533212,66.69,74788.06,0.0,-1.0,0.0,0.00011]
[1776630533437,66.69,74788.06,0.0,-1.0,0.0,0.00011]
[1776630539723,66.69,74787.18,0.0,-1.0,0.0,0.00011]
[1776630540730,66.69,74772.29,0.0,-1.0,0.0,0.00011]
[1776630541846,66.69,74772.29,0.0,-1.0,0.0,0.00011]
[1776630541935,66.69,74772.29,0.0,-1.0,0.0,0.00011]
[1776630542478,66.69,74772.29,0.0,-1.0,0.0,0.00011]
[1776630542525,66.69,74771.86,0.0,-1.0,0.0,0.00011]
[1776630542692,66.69,74771.86,0.0,-1.0,0.0,0.00011]
[1776630547781,66.69,74773.08,0.0,-1.0,0.0,0.00011]
[1776630552246,66.69,74773.64,0.0,-1.0,0.0,0.00011]
[1776630552436,66.69,74773.64,0.0,-1.0,0.0,0.00011]
[1776630553822,66.69,74778.46,0.0,-1.0,0.0,0.00011]
[1776630555308,66.69,74778.46,0.0,-1.0,0.0,0.00011]
[1776630555441,66.69,74778.46,0.0,-1.0,0.0,0.00011]
[1776630555478,66.69,74778.46,0.0,-1.0,0.0,0.00011]
[1776630555580,66.69,74779.58,0.0,-1.0,0.0,0.00011]
[1776630555688,66.69,74779.58,0.0,-1.0,0.0,0.00011]
[1776630560873,66.69,74780.99,0.0,-1.0,0.0,0.00011]
[1776630562399,66.69,74780.99,0.0,-1.0,0.0,0.00011]
[1776630562436,66.69,74780.99,0.0,-1.0,0.0,0.00011]
[1776630567922,66.69,74781.03,0.0,-1.0,0.0,0.00011]
[1776630572834,66.69,74781.04,0.0,-1.0,0.0,0.00011]
[1776630572935,66.69,74781.04,0.0,-1.0,0.0,0.00011]
[1776630573537,66.69,74781.04,0.0,-1.0,0.0,0.00011]
[1776630573687,66.69,74781.04,0.0,-1.0,0.0,0.00011]
[1776630573638,66.69,74781.04,0.0,-1.0,0.0,0.00011]
[1776630578999,66.69,74781.91,0.0,-1.0,0.0,0.00011]
[1776630585291,66.69,74781.91,0.0,-1.0,0.0,0.00011]
[1776630585436,66.69,74781.91,0.0,-1.0,0.0,0.00011]
[1776630592203,66.69,74781.84,0.0,-1.0,0.0,0.00011]
[1776630592322,66.69,74781.84,0.0,-1.0,0.0,0.00011]
[1776630592435,66.69,74781.84,0.0,-1.0,0.0,0.00011]
[1776630592536,66.69,74782.47,0.0,-1.0,0.0,0.00011]
[1776630598274,66.69,74782.47,0.0,-1.0,0.0,0.00011]
[1776630598435,66.69,74782.47,0.0,-1.0,0.0,0.00011]
[1776630599146,66.69,74783.09,0.0,-1.0,0.0,0.00011]
[1776630599194,66.69,74783.09,0.0,-1.0,0.0,0.00011]
[1776630599295,66.69,74785.94,0.0,-1.0,0.0,0.00011]
[1776630601158,66.69,74787.25,0.0,-1.0,0.0,0.00011]
[1776630602534,66.69,74787.25,0.0,-1.0,0.0,0.00011]
[1776630602688,66.69,74787.25,0.0,-1.0,0.0,0.00011]
[1776630602698,66.69,74786.07,0.0,-1.0,0.0,0.00011]
[1776630604179,66.69,74787.65,0.0,-1.0,0.0,0.00011]
[1776630605946,66.69,74787.33,0.0,-1.0,0.0,0.00011]
[1776630606187,66.69,74787.33,0.0,-1.0,0.0,0.00011]
[1776630606192,66.69,74771.96,0.0,-1.0,0.0,0.00011]
[1776630607200,66.69,74763.33,0.0,-1.0,0.0,0.0001]
[1776630608446,66.69,74763.33,0.0,-1.0,0.0,0.0001]
[1776630608693,66.69,74763.33,0.0,-1.0,0.0,0.0001]
[1776630608715,66.69,74763.14,0.0,-1.0,0.0,0.0001]
[1776630609714,66.69,74763.14,0.0,-1.0,0.0,0.0001]
[1776630609213,66.69,74768.17,0.0,-1.0,0.0,0.0001]
[1776630609935,66.69,74768.17,0.0,-1.0,0.0,0.0001]
[1776630615256,66.69,74767.68,0.0,-1.0,0.0,0.0001]
[1776630616000,66.69,74767.68,0.0,-1.0,0.0,0.0001]
[1776630616188,66.69,74767.68,0.0,-1.0,0.0,0.0001]
[1776630616272,66.69,74767.68,0.0,-1.0,0.0,0.0001]
[1776630616439,66.69,74767.68,0.0,-1.0,0.0,0.0001]
[1776630616520,66.69,74767.64,0.0,-1.0,0.0,0.0001]
[1776630618285,66.69,74757.67,0.0,-1.0,0.0,0.0001]
[1776630619292,66.69,74757.66,0.0,-1.0,0.0,0.0001]
[1776630620514,66.69,74757.66,0.0,-1.0,0.0,0.0001]
[1776630620701,66.69,74757.66,0.0,-1.0,0.0,0.0001]
[1776630620535,66.69,74763.18,0.0,-1.0,0.0,0.0001]
[1776630621306,66.69,74775.67,0.0,-1.0,0.0,0.00011]
[1776630622313,66.69,74777.18,0.0,-1.0,0.0,0.00011]
[1776630627097,66.69,74777.19,0.0,-1.0,0.0,0.00011]
[1776630627191,66.69,74777.19,0.0,-1.0,0.0,0.00011]
[1776630627721,66.69,74777.19,0.0,-1.0,0.0,0.00011]
[1776630627754,66.69,74777.46,0.0,-1.0,0.0,0.00011]
[1776630629362,66.69,74777.45,0.0,-1.0,0.0,0.00011]
[1776630631376,66.69,74778.8,0.0,-1.0,0.0,0.00011]
[1776630632847,66.69,74779.27,0.0,-1.0,0.0,0.00011]
[1776630632934,66.69,74779.27,0.0,-1.0,0.0,0.00011]
[1776630642452,66.69,74778.15,0.0,-1.0,0.0,0.00011]
[1776630643229,66.69,74778.15,0.0,-1.0,0.0,0.00011]
[1776630643436,66.69,74778.15,0.0,-1.0,0.0,0.00011]
[1776630644105,66.69,74779.03,0.0,-1.0,0.0,0.00011]
[1776630644188,66.69,74779.03,0.0,-1.0,0.0,0.00011]
[1776630644207,66.69,74779.03,0.0,-1.0,0.0,0.00011]
[1776630649502,66.69,74778.9,0.0,-1.0,0.0,0.00011]
[1776630654624,66.69,74779.98,0.0,-1.0,0.0,0.00011]
[1776630654686,66.69,74779.98,0.0,-1.0,0.0,0.00011]
[1776630658676,66.69,74780.63,0.0,-1.0,0.0,0.00011]
[1776630658685,66.69,74780.63,0.0,-1.0,0.0,0.00011]
[1776630658778,66.69,74784.14,0.0,-1.0,0.0,0.00011]
[1776630658797,66.69,74784.14,0.0,-1.0,0.0,0.00011]
[1776630658936,66.69,74784.14,0.0,-1.0,0.0,0.00011]
[1776630659572,66.69,74785.44,0.0,-1.0,0.0,0.00011]
[1776630660579,66.69,74791.05,0.0,-1.0,0.0,0.00011]
[1776630661616,66.69,74809.1,0.0,-1.0,0.0,0.00011]
[1776630662605,66.69,74809.52,0.0,-1.0,0.0,0.00011]
[1776630663610,66.69,74809.52,0.0,-1.0,0.0,0.00011]
[1776630663696,66.69,74809.52,0.0,-1.0,0.0,0.00011]
[1776630667640,66.69,74811.48,0.0,-1.0,0.0,0.00011]
[1776630669654,66.69,74814.45,0.0,-1.0,0.0,0.00012]
[1776630670661,66.69,74815.62,0.0,-1.0,0.0,0.00012]
[1776630671103,66.69,74815.62,0.0,-1.0,0.0,0.00012]
[1776630671187,66.69,74815.62,0.0,-1.0,0.0,0.00012]
[1776630673409,66.69,74815.87,0.0,-1.0,0.0,0.00012]
[1776630673435,66.69,74815.87,0.0,-1.0,0.0,0.00012]
[1776630673505,66.69,74815.87,0.0,-1.0,0.0,0.00012]
[1776630676870,66.69,74815.9,0.0,-1.0,0.0,0.00012]
[1776630676936,66.69,74815.9,0.0,-1.0,0.0,0.00012]
[1776630679727,66.69,74817.41,0.0,-1.0,0.0,0.00012]
[1776630680734,66.69,74819.66,0.0,-1.0,0.0,0.00012]
[1776630681219,66.69,74819.66,0.0,-1.0,0.0,0.00012]
[1776630681442,66.69,74819.66,0.0,-1.0,0.0,0.00012]
[1776630681741,66.69,74822.76,0.0,-1.0,0.0,0.00012]
[1776630682793,66.69,74822.76,0.0,-1.0,0.0,0.00012]
[1776630682796,66.69,74829.1,0.0,-1.0,0.0,0.00012]
[1776630682937,66.69,74829.1,0.0,-1.0,0.0,0.00012]
[1776630683755,66.69,74837.2,0.0,-1.0,0.0,0.00012]
[1776630684762,66.69,74840.44,0.0,-1.0,0.0,0.00012]
[1776630686341,66.69,74840.38,0.0,-1.0,0.0,0.00012]
[1776630686436,66.69,74840.38,0.0,-1.0,0.0,0.00012]
[1776630686776,66.69,74842.09,0.0,-1.0,0.0,0.00012]
[1776630687783,66.69,74846.86,0.0,-1.0,0.0,0.00013]
[1776630689797,66.69,74853.04,0.0,-1.0,0.0,0.00013]
[1776630690804,66.69,74854.37,0.0,-1.0,0.0,0.00013]
[1776630690842,66.69,74854.37,0.0,-1.0,0.0,0.00013]
[1776630690934,66.69,74854.37,0.0,-1.0,0.0,0.00013]
[1776630691811,66.69,74854.74,0.0,-1.0,0.0,0.00013]
[1776630693071,66.69,74854.74,0.0,-1.0,0.0,0.00013]
[1776630693195,66.69,74854.74,0.0,-1.0,0.0,0.00013]
[1776630693297,66.69,74855.37,0.0,-1.0,0.0,0.00013]
[1776630699446,66.69,74855.25,0.0,-1.0,0.0,0.00013]
[1776630699816,66.69,74855.25,0.0,-1.0,0.0,0.00013]
[1776630703895,66.69,74859.52,0.0,-1.0,0.0,0.00013]
[1776630704901,66.69,74860.81,0.0,-1.0,0.0,0.00013]
[1776630705909,66.69,74859.21,0.0,-1.0,0.0,0.00013]
[1776630706878,66.69,74859.21,0.0,-1.0,0.0,0.00013]
[1776630706936,66.69,74859.21,0.0,-1.0,0.0,0.00013]
[1776630707037,66.69,74859.19,0.0,-1.0,0.0,0.00013]
[1776630712959,66.69,74861.57,0.0,-1.0,0.0,0.00013]
[1776630713965,66.69,74863.99,0.0,-1.0,0.0,0.00013]
[1776630719001,66.69,74864.82,0.0,-1.0,0.0,0.00013]
[1776630720022,66.69,74869.69,0.0,-1.0,0.0,0.00013]
[1776630724044,66.69,74871.14,0.0,-1.0,0.0,0.00013]
[1776630726061,66.69,74866.64,0.0,-1.0,0.0,0.00013]
[1776630727065,66.69,74870.02,0.0,-1.0,0.0,0.00013]
[1776630729080,66.69,74871.26,0.0,-1.0,0.0,0.00013]
[1776630732101,66.69,74870.13,0.0,-1.0,0.0,0.00013]
[1776630737139,66.69,74870.29,0.0,-1.0,0.0,0.00013]
[1776630742171,66.69,74863.18,0.0,-1.0,0.0,0.00013]
[1776630744184,66.69,74862.77,0.0,-1.0,0.0,0.00013]
[1776630750227,66.69,74862.7,0.0,-1.0,0.0,0.00013]
[1776630751234,66.69,74862.63,0.0,-1.0,0.0,0.00013]
[1776630754255,66.69,74870.93,0.0,-1.0,0.0,0.00013]
[1776630755262,66.69,74872.8,0.0,-1.0,0.0,0.00013]
[1776630760297,66.69,74872.86,0.0,-1.0,0.0,0.00013]
[1776630762310,66.69,74866.63,0.0,-1.0,0.0,0.00013]
[1776630763318,66.69,74865.22,0.0,-1.0,0.0,0.00013]
[1776630764325,66.69,74860.65,0.0,-1.0,0.0,0.00013]
[1776630765332,66.69,74867.83,0.0,-1.0,0.0,0.00013]
[1776630766339,66.69,74864.12,0.0,-1.0,0.0,0.00013]
[1776630768353,66.69,74862.47,0.0,-1.0,0.0,0.00013]
[1776630773388,66.69,74861.72,0.0,-1.0,0.0,0.00013]
[1776630777415,66.69,74848.69,0.0,-1.0,0.0,0.00012]
[1776630778423,66.69,74847.67,0.0,-1.0,0.0,0.00012]
[1776630785480,66.69,74847.52,0.0,-1.0,0.0,0.00012]
[1776630790516,66.69,74847.41,0.0,-1.0,0.0,0.00012]
[1776630795550,66.69,74853.68,0.0,-1.0,0.0,0.00012]
[1776630796558,66.69,74858.67,0.0,-1.0,0.0,0.00013]
[1776630797565,66.69,74857.05,0.0,-1.0,0.0,0.00013]
[1776630803609,66.69,74857.52,0.0,-1.0,0.0,0.00013]
[1776630817707,66.69,74857.74,0.0,-1.0,0.0,0.00012]
[1776630818714,66.69,74866.43,0.0,-1.0,0.0,0.00013]
[1776630819724,66.69,74870.36,0.0,-1.0,0.0,0.00013]
[1776630820730,66.69,74879.33,0.0,-1.0,0.0,0.00013]
[1776630821737,66.69,74879.3,0.0,-1.0,0.0,0.00013]
[1776630823563,66.69,74879.45,0.0,-1.0,0.0,0.00013]
[1776630823826,66.69,74879.45,0.0,-1.0,0.0,0.00013]
[1776630824758,66.69,74873.5,0.0,-1.0,0.0,0.00013]
[1776630825764,66.69,74871.63,0.0,-1.0,0.0,0.00013]
[1776630830800,66.69,74871.98,0.0,-1.0,0.0,0.00013]
[1776630833821,66.69,74873.7,0.0,-1.0,0.0,0.00013]
[1776630835697,66.69,74874.26,0.0,-1.0,0.0,0.00013]
[1776630837269,66.69,74875.28,0.0,-1.0,0.0,0.00013]
[1776630837437,66.69,74875.28,0.0,-1.0,0.0,0.00013]
[1776630837472,66.69,74875.28,0.0,-1.0,0.0,0.00013]
[1776630839690,66.69,74875.28,0.0,-1.0,0.0,0.00013]
[1776630844898,66.69,74877.38,0.0,-1.0,0.0,0.00013]
[1776630845794,66.69,74877.38,0.0,-1.0,0.0,0.00013]
[1776630845936,66.69,74877.38,0.0,-1.0,0.0,0.00013]
[1776630845905,66.69,74877.48,0.0,-1.0,0.0,0.00013]
[1776630846193,66.69,74877.48,0.0,-1.0,0.0,0.00013]
[1776630847919,66.69,74879.54,0.0,-1.0,0.0,0.00013]
[1776630857989,66.69,74879.67,0.0,-1.0,0.0,0.00013]
[1776630863402,66.69,74879.81,0.0,-1.0,0.0,0.00013]
[1776630863436,66.69,74879.81,0.0,-1.0,0.0,0.00013]
[1776630863501,66.69,74879.81,0.0,-1.0,0.0,0.00013]
[1776630866046,66.69,74889.1,0.0,-1.0,0.0,0.00013]
[1776630867054,66.69,74891.37,0.0,-1.0,0.0,0.00013]
[1776630871082,66.69,74892.76,0.0,-1.0,0.0,0.00013]
[1776630876117,66.69,74893.27,0.0,-1.0,0.0,0.00013]
[1776630881152,66.69,74892.96,0.0,-1.0,0.0,0.00013]
[1776630882159,66.69,74894.23,0.0,-1.0,0.0,0.00013]
[1776630887194,66.69,74894.09,0.0,-1.0,0.0,0.00013]
[1776630892229,66.69,74883.36,0.0,-1.0,0.0,0.00013]
[1776630894243,66.69,74882.44,0.0,-1.0,0.0,0.00013]
[1776630895250,66.69,74891.03,0.0,-1.0,0.0,0.00013]
[1776630896257,66.69,74894.33,0.0,-1.0,0.0,0.00013]
[1776630897264,66.69,74894.95,0.0,-1.0,0.0,0.00013]
[1776630902299,66.69,74895.47,0.0,-1.0,0.0,0.00013]
[1776630909348,66.69,74895.43,0.0,-1.0,0.0,0.00013]
[1776630910355,66.69,74893.08,0.0,-1.0,0.0,0.00013]
[1776630914382,66.69,74887.64,0.0,-1.0,0.0,0.00013]
[1776630919419,66.69,74886.91,0.0,-1.0,0.0,0.00013]
[1776630920425,66.69,74885.78,0.0,-1.0,0.0,0.00013]
[1776630927474,66.69,74885.19,0.0,-1.0,0.0,0.00013]
[1776630930496,66.69,74881.9,0.0,-1.0,0.0,0.00013]
[1776630932510,66.69,74876.55,0.0,-1.0,0.0,0.00013]
[1776630934524,66.69,74884.57,0.0,-1.0,0.0,0.00013]
[1776630935530,66.69,74885.92,0.0,-1.0,0.0,0.00013]
[1776630940566,66.69,74885.57,0.0,-1.0,0.0,0.00013]
[1776630947616,66.69,74885.59,0.0,-1.0,0.0,0.00013]
[1776630949630,66.69,74884.08,0.0,-1.0,0.0,0.00013]
[1776630952651,66.69,74891.31,0.0,-1.0,0.0,0.00013]
[1776630953658,66.69,74891.38,0.0,-1.0,0.0,0.00013]
[1776630954665,66.69,74890.01,0.0,-1.0,0.0,0.00013]
[1776630959700,66.69,74890.2,0.0,-1.0,0.0,0.00013]
[1776630964735,66.69,74890.7,0.0,-1.0,0.0,0.00013]
[1776630968763,66.69,74886.89,0.0,-1.0,0.0,0.00013]
[1776630969769,66.69,74874.9,0.0,-1.0,0.0,0.00012]
[1776630970783,66.69,74875.64,0.0,-1.0,0.0,0.00012]
[1776630971789,66.69,74868.72,0.0,-1.0,0.0,0.00012]
[1776630972975,66.69,74868.72,0.0,-1.0,0.0,0.00012]
[1776630973022,66.69,74865.94,0.0,-1.0,0.0,0.00012]
[1776630973195,66.69,74865.94,0.0,-1.0,0.0,0.00012]
[1776630973803,66.69,74860.33,0.0,-1.0,0.0,0.00012]
[1776630976618,66.69,74861.26,0.0,-1.0,0.0,0.00012]
[1776630976693,66.69,74861.26,0.0,-1.0,0.0,0.00012]
[1776630976824,66.69,74861.22,0.0,-1.0,0.0,0.00012]
[1776630980852,66.69,74860.13,0.0,-1.0,0.0,0.00012]
[1776630983873,66.69,74858.83,0.0,-1.0,0.0,0.00012]
[1776630984880,66.69,74854.26,0.0,-1.0,0.0,0.00012]
[1776630987690,66.69,74853.73,0.0,-1.0,0.0,0.00012]
[1776630987901,66.69,74855.4,0.0,-1.0,0.0,0.00012]
[1776630988908,66.69,74854.14,0.0,-1.0,0.0,0.00012]
[1776630989686,66.69,74854.14,0.0,-1.0,0.0,0.00012]
[1776630989695,66.69,74854.14,0.0,-1.0,0.0,0.00012]
[1776630989935,66.69,74854.14,0.0,-1.0,0.0,0.00012]
[1776630990037,66.69,74854.82,0.0,-1.0,0.0,0.00012]
[1776630991929,66.69,74854.78,0.0,-1.0,0.0,0.00012]
[1776630993692,66.69,74854.78,0.0,-1.0,0.0,0.00012]
[1776630994950,66.69,74856.88,0.0,-1.0,0.0,0.00012]
[1776630995692,66.69,74856.88,0.0,-1.0,0.0,0.00012]
[1776630996014,66.69,74856.88,0.0,-1.0,0.0,0.00012]
[1776630996031,66.69,74852.43,0.0,-1.0,0.0,0.00012]
[1776630996189,66.69,74852.43,0.0,-1.0,0.0,0.00012]
[1776630996965,66.69,74850.16,0.0,-1.0,0.0,0.00011]
[1776630999691,66.69,74850.06,0.0,-1.0,0.0,0.00011]
[1776631001692,66.69,74850.09,0.0,-1.0,0.0,0.00011]
[1776631003007,66.69,74845.37,0.0,-1.0,0.0,0.00011]
[1776631004014,66.69,74843.16,0.0,-1.0,0.0,0.00011]
[1776631004620,66.69,74843.16,0.0,-1.0,0.0,0.00011]
[1776631004689,66.69,74843.16,0.0,-1.0,0.0,0.00011]
[1776631005021,66.69,74841.89,0.0,-1.0,0.0,0.00011]
[1776631006219,66.69,74841.82,0.0,-1.0,0.0,0.00011]
[1776631007036,66.69,74832.66,0.0,-1.0,0.0,0.00011]
[1776631008043,66.69,74840.91,0.0,-1.0,0.0,0.00011]
[1776631009159,66.69,74840.91,0.0,-1.0,0.0,0.00011]
[1776631009050,66.69,74840.93,0.0,-1.0,0.0,0.00011]
[1776631010057,66.69,74840.65,0.0,-1.0,0.0,0.00011]
[1776631010379,66.69,74840.65,0.0,-1.0,0.0,0.00011]
[1776631010617,66.69,74840.65,0.0,-1.0,0.0,0.00011]
[1776631012070,66.69,74846.99,0.0,-1.0,0.0,0.00011]
[1776631013078,66.69,74847.0,0.0,-1.0,0.0,0.00011]
[1776631017898,66.69,74847.14,0.0,-1.0,0.0,0.00011]
[1776631017938,66.69,74847.14,0.0,-1.0,0.0,0.00011]
[1776631019120,66.69,74850.56,0.0,-1.0,0.0,0.00011]
[1776631020127,66.69,74854.09,0.0,-1.0,0.0,0.00012]
[1776631021437,66.69,74854.83,0.0,-1.0,0.0,0.00012]
[1776631021590,66.69,74854.83,0.0,-1.0,0.0,0.00012]
[1776631021696,66.69,74854.83,0.0,-1.0,0.0,0.00012]
[1776631022141,66.69,74854.75,0.0,-1.0,0.0,0.00012]
[1776631026168,66.69,74857.37,0.0,-1.0,0.0,0.00012]
[1776631026804,66.69,74857.37,0.0,-1.0,0.0,0.00012]
[1776631026937,66.69,74857.37,0.0,-1.0,0.0,0.00012]
[1776631027176,66.69,74857.75,0.0,-1.0,0.0,0.00012]
[1776631027605,66.69,74857.75,0.0,-1.0,0.0,0.00012]
[1776631027689,66.69,74857.75,0.0,-1.0,0.0,0.00012]
[1776631030197,66.69,74860.83,0.0,-1.0,0.0,0.00012]
[1776631031204,66.69,74862.52,0.0,-1.0,0.0,0.00012]
[1776631032389,66.69,74862.52,0.0,-1.0,0.0,0.00012]
[1776631032439,66.69,74862.52,0.0,-1.0,0.0,0.00012]
[1776631033777,66.69,74863.23,0.0,-1.0,0.0,0.00012]
[1776631033935,66.69,74863.23,0.0,-1.0,0.0,0.00012]
[1776631034036,66.69,74863.57,0.0,-1.0,0.0,0.00012]
[1776631034224,66.69,74865.2,0.0,-1.0,0.0,0.00012]
[1776631036969,66.69,74864.98,0.0,-1.0,0.0,0.00012]
[1776631037190,66.69,74864.98,0.0,-1.0,0.0,0.00012]
[1776631041401,66.69,74864.11,0.0,-1.0,0.0,0.00012]
[1776631041443,66.69,74864.11,0.0,-1.0,0.0,0.00012]
[1776631041960,66.69,74864.11,0.0,-1.0,0.0,0.00012]
[1776631042191,66.69,74864.11,0.0,-1.0,0.0,0.00012]
[1776631042047,66.69,74863.75,0.0,-1.0,0.0,0.00012]
[1776631043288,66.69,74862.7,0.0,-1.0,0.0,0.00012]
[1776631055106,66.69,74862.48,0.0,-1.0,0.0,0.00012]
[1776631055190,66.69,74862.48,0.0,-1.0,0.0,0.00012]
[1776631055207,66.69,74862.44,0.0,-1.0,0.0,0.00012]
[1776631055300,66.69,74862.44,0.0,-1.0,0.0,0.00012]
[1776631055439,66.69,74862.44,0.0,-1.0,0.0,0.00012]
[1776631068463,66.69,74861.96,0.0,-1.0,0.0,0.00012]
[1776631075515,66.69,74862.66,0.0,-1.0,0.0,0.00012]
[1776631076530,66.69,74862.66,0.0,-1.0,0.0,0.00012]
[1776631076694,66.69,74862.66,0.0,-1.0,0.0,0.00012]
[1776631076794,66.69,74862.66,0.0,-1.0,0.0,0.00012]
[1776631077400,66.69,74862.66,0.0,-1.0,0.0,0.00012]
[1776631077437,66.69,74862.66,0.0,-1.0,0.0,0.00012]
[1776631082564,66.69,74862.2,0.0,-1.0,0.0,0.00012]
[1776631088606,66.69,74861.57,0.0,-1.0,0.0,0.00012]
[1776631089998,66.69,74861.57,0.0,-1.0,0.0,0.00012]
[1776631090195,66.69,74861.57,0.0,-1.0,0.0,0.00012]
[1776631090206,66.69,74861.64,0.0,-1.0,0.0,0.00012]
[1776631090796,66.69,74861.64,0.0,-1.0,0.0,0.00012]
[1776631090940,66.69,74861.64,0.0,-1.0,0.0,0.00012]
[1776631097875,66.69,74861.17,0.0,-1.0,0.0,0.00012]
[1776631097937,66.69,74861.17,0.0,-1.0,0.0,0.00012]
[1776631098037,66.69,74860.72,0.0,-1.0,0.0,0.00012]
[1776631098595,66.69,74860.72,0.0,-1.0,0.0,0.00012]
[1776631098689,66.69,74860.72,0.0,-1.0,0.0,0.00012]
[1776631103367,66.69,74861.89,0.0,-1.0,0.0,0.00012]
[1776631103441,66.69,74861.89,0.0,-1.0,0.0,0.00012]
[1776631103653,66.69,74861.89,0.0,-1.0,0.0,0.00012]
[1776631103692,66.69,74861.89,0.0,-1.0,0.0,0.00012]
[1776631103710,66.69,74863.48,0.0,-1.0,0.0,0.00012]
[1776631111724,66.69,74863.22,0.0,-1.0,0.0,0.00012]
[1776631111935,66.69,74863.22,0.0,-1.0,0.0,0.00012]
[1776631112035,66.69,74863.28,0.0,-1.0,0.0,0.00011]
[1776631112579,66.69,74863.28,0.0,-1.0,0.0,0.00011]
[1776631112690,66.69,74863.28,0.0,-1.0,0.0,0.00011]
[1776631118226,66.69,74863.48,0.0,-1.0,0.0,0.00011]
[1776631118438,66.69,74863.49,0.0,-1.0,0.0,0.00011]
[1776631118889,66.69,74863.49,0.0,-1.0,0.0,0.00011]
[1776631118937,66.69,74863.49,0.0,-1.0,0.0,0.00011]
[1776631119038,66.69,74863.49,0.0,-1.0,0.0,0.00011]
[1776631124857,66.69,74863.54,0.0,-1.0,0.0,0.00011]
[1776631129893,66.69,74863.68,0.0,-1.0,0.0,0.00011]
[1776631132817,66.69,74863.68,0.0,-1.0,0.0,0.00011]
[1776631132935,66.69,74863.68,0.0,-1.0,0.0,0.00011]
[1776631133059,66.69,74863.68,0.0,-1.0,0.0,0.00011]
[1776631133195,66.69,74863.68,0.0,-1.0,0.0,0.00011]
[1776631133276,66.69,74863.68,0.0,-1.0,0.0,0.00011]
[1776631138956,66.69,74863.38,0.0,-1.0,0.0,0.00011]
[1776631142661,66.69,74863.72,0.0,-1.0,0.0,0.00011]
[1776631142689,66.69,74863.72,0.0,-1.0,0.0,0.00011]
[1776631142984,66.69,74863.91,0.0,-1.0,0.0,0.00011]
[1776631143384,66.69,74863.91,0.0,-1.0,0.0,0.00011]
[1776631143440,66.69,74863.91,0.0,-1.0,0.0,0.00011]
[1776631149026,66.69,74862.64,0.0,-1.0,0.0,0.00011]
[1776631150314,66.69,74862.35,0.0,-1.0,0.0,0.00011]
[1776631150437,66.69,74862.35,0.0,-1.0,0.0,0.00011]
[1776631151181,66.69,74862.35,0.0,-1.0,0.0,0.00011]
[1776631151197,66.69,74862.35,0.0,-1.0,0.0,0.00011]
[1776631151282,66.69,74862.25,0.0,-1.0,0.0,0.00011]
[1776631157263,66.69,74862.14,0.0,-1.0,0.0,0.00011]
[1776631157309,66.69,74862.07,0.0,-1.0,0.0,0.00011]
[1776631157437,66.69,74862.07,0.0,-1.0,0.0,0.00011]
[1776631157919,66.69,74862.07,0.0,-1.0,0.0,0.00011]
[1776631157939,66.69,74862.07,0.0,-1.0,0.0,0.00011]
[1776631158089,66.69,74862.11,0.0,-1.0,0.0,0.00011]
[1776631160105,66.69,74858.45,0.0,-1.0,0.0,0.00011]
[1776631161112,66.69,74831.93,0.0,-1.0,0.0,0.00011]
[1776631162119,66.69,74830.51,0.0,-1.0,0.0,0.0001]
[1776631163126,66.69,74829.01,0.0,-1.0,0.0,0.0001]
[1776631164258,66.69,74829.01,0.0,-1.0,0.0,0.0001]
[1776631164302,66.69,74828.81,0.0,-1.0,0.0,0.0001]
[1776631164436,66.69,74828.81,0.0,-1.0,0.0,0.0001]
[1776631165229,66.69,74828.81,0.0,-1.0,0.0,0.0001]
[1776631165140,66.69,74828.94,0.0,-1.0,0.0,0.0001]
[1776631165436,66.69,74828.94,0.0,-1.0,0.0,0.0001]
[1776631166147,66.69,74827.77,0.0,-1.0,0.0,0.0001]
[1776631171181,66.69,74827.78,0.0,-1.0,0.0,0.0001]
[1776631176217,66.69,74827.66,0.0,-1.0,0.0,0.0001]
[1776631181252,66.69,74827.59,0.0,-1.0,0.0,0.0001]
[1776631185280,66.69,74824.05,0.0,-1.0,0.0,0.0001]
[1776631186983,66.69,74823.38,0.0,-1.0,0.0,0.0001]
[1776631187191,66.69,74823.38,0.0,-1.0,0.0,0.0001]
[1776631187294,66.69,74822.28,0.0,-1.0,0.0,0.0001]
[1776631188645,66.69,74821.66,0.0,-1.0,0.0,0.0001]
[1776631188693,66.69,74821.66,0.0,-1.0,0.0,0.0001]
[1776631194342,66.69,74819.94,0.0,-1.0,0.0,0.0001]
[1776631195349,66.69,74813.51,0.0,-1.0,0.0,0.0001]
[1776631195479,66.69,74813.51,0.0,-1.0,0.0,0.0001]
[1776631195687,66.69,74813.51,0.0,-1.0,0.0,0.0001]
[1776631195788,66.69,74813.51,0.0,-1.0,0.0,0.0001]
[1776631197035,66.69,74813.51,0.0,-1.0,0.0,0.0001]
[1776631197193,66.69,74813.51,0.0,-1.0,0.0,0.0001]
[1776631197239,66.69,74812.59,0.0,-1.0,0.0,0.0001]
[1776631197364,66.69,74811.65,0.0,-1.0,0.0,0.0001]
[1776631198370,66.69,74806.33,0.0,-1.0,0.0,0.0001]
[1776631199378,66.69,74805.49,0.0,-1.0,0.0,0.0001]
[1776631201519,66.69,74805.06,0.0,-1.0,0.0,0.0001]
[1776631201690,66.69,74805.06,0.0,-1.0,0.0,0.0001]
[1776631204412,66.69,74801.79,0.0,-1.0,0.0,0.0001]
[1776631206320,66.69,74789.27,0.0,-1.0,0.0,9e-05]
[1776631206436,66.69,74789.27,0.0,-1.0,0.0,9e-05]
[1776631206451,66.69,74786.07,0.0,-1.0,0.0,9e-05]
[1776631207504,66.69,74786.07,0.0,-1.0,0.0,9e-05]
[1776631207689,66.69,74786.07,0.0,-1.0,0.0,9e-05]
[1776631208442,66.69,74783.87,0.0,-1.0,0.0,9e-05]
[1776631209449,66.69,74776.33,0.0,-1.0,0.0,9e-05]
[1776631210456,66.69,74774.6,0.0,-1.0,0.0,9e-05]
[1776631212710,66.69,74774.39,0.0,-1.0,0.0,9e-05]
[1776631212938,66.69,74774.39,0.0,-1.0,0.0,9e-05]
[1776631214484,66.69,74780.33,0.0,-1.0,0.0,9e-05]
[1776631217039,66.69,74781.11,0.0,-1.0,0.0,9e-05]
[1776631217189,66.69,74781.11,0.0,-1.0,0.0,9e-05]
[1776631217269,66.69,74778.68,0.0,-1.0,0.0,9e-05]
[1776631218895,66.69,74778.39,0.0,-1.0,0.0,9e-05]
[1776631218936,66.69,74778.39,0.0,-1.0,0.0,9e-05]
[1776631219217,66.69,74776.6,0.0,-1.0,0.0,9e-05]
[1776631221533,66.69,74775.35,0.0,-1.0,0.0,9e-05]
[1776631222477,66.69,74775.35,0.0,-1.0,0.0,9e-05]
[1776631222693,66.69,74775.35,0.0,-1.0,0.0,9e-05]
[1776631223547,66.69,74773.62,0.0,-1.0,0.0,9e-05]
[1776631224554,66.69,74771.42,0.0,-1.0,0.0,9e-05]
[1776631225561,66.69,74770.14,0.0,-1.0,0.0,9e-05]
[1776631226932,66.69,74770.14,0.0,-1.0,0.0,9e-05]
[1776631227192,66.69,74770.14,0.0,-1.0,0.0,9e-05]
[1776631227375,66.69,74770.14,0.0,-1.0,0.0,9e-05]
[1776631227442,66.69,74769.3,0.0,-1.0,0.0,9e-05]
[1776631227575,66.69,74768.97,0.0,-1.0,0.0,9e-05]
[1776631229589,66.69,74767.02,0.0,-1.0,0.0,9e-05]
[1776631231603,66.69,74766.99,0.0,-1.0,0.0,9e-05]
[1776631232610,66.69,74759.26,0.0,-1.0,0.0,8e-05]
[1776631233617,66.69,74751.58,0.0,-1.0,0.0,8e-05]
[1776631235328,66.69,74751.58,0.0,-1.0,0.0,8e-05]
[1776631234624,66.69,74751.57,0.0,-1.0,0.0,8e-05]
[1776631235437,66.69,74751.57,0.0,-1.0,0.0,8e-05]
[1776631235630,66.69,74751.34,0.0,-1.0,0.0,8e-05]
[1776631240673,66.69,74750.92,0.0,-1.0,0.0,8e-05]
[1776631241678,66.69,74741.73,0.0,-1.0,0.0,8e-05]
[1776631242686,66.69,74738.35,0.0,-1.0,0.0,8e-05]
[1776631244333,66.69,74738.35,0.0,-1.0,0.0,8e-05]
[1776631244437,66.69,74738.63,0.0,-1.0,0.0,8e-05]
[1776631245571,66.69,74738.75,0.0,-1.0,0.0,8e-05]
[1776631245696,66.69,74738.75,0.0,-1.0,0.0,8e-05]
[1776631245706,66.69,74738.86,0.0,-1.0,0.0,8e-05]
[1776631248727,66.69,74747.12,0.0,-1.0,0.0,8e-05]
[1776631249735,66.69,74748.53,0.0,-1.0,0.0,8e-05]
[1776631250743,66.69,74756.78,0.0,-1.0,0.0,8e-05]
[1776631252029,66.69,74756.78,0.0,-1.0,0.0,8e-05]
[1776631252195,66.69,74756.78,0.0,-1.0,0.0,8e-05]
[1776631252296,66.69,74757.4,0.0,-1.0,0.0,8e-05]
[1776631254274,66.69,74758.38,0.0,-1.0,0.0,8e-05]
[1776631254375,66.69,74753.5,0.0,-1.0,0.0,8e-05]
[1776631254439,66.69,74753.5,0.0,-1.0,0.0,8e-05]
[1776631254771,66.69,74744.33,0.0,-1.0,0.0,8e-05]
[1776631255778,66.69,74739.14,0.0,-1.0,0.0,8e-05]
[1776631256870,66.69,74739.14,0.0,-1.0,0.0,8e-05]
[1776631256942,66.69,74739.14,0.0,-1.0,0.0,8e-05]
[1776631258799,66.69,74736.71,0.0,-1.0,0.0,8e-05]
[1776631259806,66.69,74732.94,0.0,-1.0,0.0,8e-05]
[1776631261008,66.69,74732.94,0.0,-1.0,0.0,8e-05]
[1776631261189,66.69,74732.94,0.0,-1.0,0.0,8e-05]
[1776631263183,66.69,74732.75,0.0,-1.0,0.0,8e-05]
[1776631263288,66.69,74731.28,0.0,-1.0,0.0,8e-05]
[1776631263843,66.69,74709.44,0.0,-1.0,0.0,7e-05]
[1776631264850,66.69,74710.83,0.0,-1.0,0.0,7e-05]
[1776631265857,66.69,74705.74,0.0,-1.0,0.0,7e-05]
[1776631266851,66.69,74705.74,0.0,-1.0,0.0,7e-05]
[1776631266865,66.69,74689.65,0.0,-1.0,0.0,7e-05]
[1776631267527,66.69,74689.65,0.0,-1.0,0.0,7e-05]
[1776631267872,66.69,74683.66,0.0,-1.0,0.0,7e-05]
[1776631268879,66.69,74687.89,0.0,-1.0,0.0,7e-05]
[1776631269886,66.69,74698.94,0.0,-1.0,0.0,7e-05]
[1776631271223,66.69,74698.94,0.0,-1.0,0.0,7e-05]
[1776631271271,66.69,74709.23,0.0,-1.0,0.0,7e-05]
[1776631271900,66.69,74707.01,0.0,-1.0,0.0,7e-05]
[1776631273914,66.69,74708.42,0.0,-1.0,0.0,7e-05]
[1776631275928,66.69,74701.73,0.0,-1.0,0.0,7e-05]
[1776631276935,66.69,74699.13,0.0,-1.0,0.0,7e-05]
[1776631277942,66.69,74697.94,0.0,-1.0,0.0,7e-05]
[1776631279956,66.69,74699.33,0.0,-1.0,0.0,7e-05]
[1776631280963,66.69,74697.92,0.0,-1.0,0.0,7e-05]
[1776631282341,66.69,74697.92,0.0,-1.0,0.0,7e-05]
[1776631282441,66.69,74697.92,0.0,-1.0,0.0,7e-05]
[1776631283984,66.69,74702.89,0.0,-1.0,0.0,7e-05]
[1776631285217,66.69,74702.89,0.0,-1.0,0.0,7e-05]
[1776631285435,66.69,74702.89,0.0,-1.0,0.0,7e-05]
[1776631285221,66.69,74700.78,0.0,-1.0,0.0,7e-05]
[1776631286004,66.69,74699.04,0.0,-1.0,0.0,7e-05]
[1776631286983,66.69,74699.04,0.0,-1.0,0.0,7e-05]
[1776631287188,66.69,74699.04,0.0,-1.0,0.0,7e-05]
[1776631287258,66.69,74697.22,0.0,-1.0,0.0,7e-05]
[1776631290092,66.69,74699.62,0.0,-1.0,0.0,7e-05]
[1776631291098,66.69,74700.94,0.0,-1.0,0.0,7e-05]
[1776631291983,66.69,74700.94,0.0,-1.0,0.0,7e-05]
[1776631292190,66.69,74700.94,0.0,-1.0,0.0,7e-05]
[1776631292293,66.69,74702.9,0.0,-1.0,0.0,7e-05]
[1776631292901,66.69,74702.9,0.0,-1.0,0.0,7e-05]
[1776631292936,66.69,74702.9,0.0,-1.0,0.0,7e-05]
[1776631293190,66.69,74704.3,0.0,-1.0,0.0,7e-05]
[1776631295204,66.69,74703.0,0.0,-1.0,0.0,7e-05]
[1776631297062,66.69,74703.34,0.0,-1.0,0.0,7e-05]
[1776631297197,66.69,74703.34,0.0,-1.0,0.0,7e-05]
[1776631302078,66.69,74702.5,0.0,-1.0,0.0,7e-05]
[1776631302190,66.69,74702.5,0.0,-1.0,0.0,7e-05]
[1776631302604,66.69,74701.98,0.0,-1.0,0.0,7e-05]
[1776631302691,66.69,74701.98,0.0,-1.0,0.0,7e-05]
[1776631303259,66.69,74701.87,0.0,-1.0,0.0,7e-05]
[1776631305274,66.69,74703.48,0.0,-1.0,0.0,7e-05]
[1776631306281,66.69,74705.18,0.0,-1.0,0.0,7e-05]
[1776631307287,66.69,74711.02,0.0,-1.0,0.0,7e-05]
[1776631308437,66.69,74711.02,0.0,-1.0,0.0,7e-05]
[1776631308296,66.69,74715.15,0.0,-1.0,0.0,7e-05]
[1776631308692,66.69,74715.15,0.0,-1.0,0.0,7e-05]
[1776631310310,66.69,74718.55,0.0,-1.0,0.0,7e-05]
[1776631310812,66.69,74718.55,0.0,-1.0,0.0,7e-05]
[1776631310938,66.69,74718.55,0.0,-1.0,0.0,7e-05]
[1776631311317,66.69,74718.58,0.0,-1.0,0.0,7e-05]
[1776631315145,66.69,74718.55,0.0,-1.0,0.0,7e-05]
[1776631315189,66.69,74718.55,0.0,-1.0,0.0,7e-05]
[1776631320380,66.69,74719.09,0.0,-1.0,0.0,7e-05]
[1776631320942,66.69,74719.09,0.0,-1.0,0.0,7e-05]
[1776631321131,66.69,74719.09,0.0,-1.0,0.0,7e-05]
[1776631321196,66.69,74719.09,0.0,-1.0,0.0,7e-05]
[1776631321387,66.69,74719.45,0.0,-1.0,0.0,7e-05]
[1776631322394,66.69,74721.11,0.0,-1.0,0.0,7e-05]
[1776631323401,66.69,74728.11,0.0,-1.0,0.0,8e-05]
[1776631324408,66.69,74721.12,0.0,-1.0,0.0,7e-05]
[1776631324517,66.69,74721.12,0.0,-1.0,0.0,7e-05]
[1776631324700,66.69,74721.12,0.0,-1.0,0.0,7e-05]
[1776631325415,66.69,74717.74,0.0,-1.0,0.0,7e-05]
[1776631326403,66.69,74717.74,0.0,-1.0,0.0,7e-05]
[1776631326437,66.69,74717.74,0.0,-1.0,0.0,7e-05]
[1776631326422,66.69,74717.42,0.0,-1.0,0.0,7e-05]
[1776631328436,66.69,74711.39,0.0,-1.0,0.0,7e-05]
[1776631329443,66.69,74701.21,0.0,-1.0,0.0,7e-05]
[1776631330450,66.69,74699.91,0.0,-1.0,0.0,7e-05]
[1776631330545,66.69,74699.91,0.0,-1.0,0.0,7e-05]
[1776631330701,66.69,74699.91,0.0,-1.0,0.0,7e-05]
[1776631333471,66.69,74697.2,0.0,-1.0,0.0,7e-05]
[1776631334477,66.69,74695.38,0.0,-1.0,0.0,7e-05]
[1776631335485,66.69,74693.96,0.0,-1.0,0.0,7e-05]
[1776631335784,66.69,74693.96,0.0,-1.0,0.0,7e-05]
[1776631335936,66.69,74693.96,0.0,-1.0,0.0,7e-05]
[1776631336492,66.69,74690.87,0.0,-1.0,0.0,7e-05]
[1776631337500,66.69,74683.34,0.0,-1.0,0.0,7e-05]
[1776631339393,66.69,74683.34,0.0,-1.0,0.0,7e-05]
[1776631339443,66.69,74683.34,0.0,-1.0,0.0,7e-05]
[1776631339494,66.69,74682.22,0.0,-1.0,0.0,7e-05]
[1776631342544,66.69,74681.37,0.0,-1.0,0.0,7e-05]
[1776631342691,66.69,74681.37,0.0,-1.0,0.0,7e-05]
[1776631343346,66.69,74681.37,0.0,-1.0,0.0,7e-05]
[1776631343439,66.69,74681.37,0.0,-1.0,0.0,7e-05]
[1776631343394,66.69,74681.6,0.0,-1.0,0.0,7e-05]
[1776631344548,66.69,74679.97,0.0,-1.0,0.0,7e-05]
[1776631346562,66.69,74684.17,0.0,-1.0,0.0,7e-05]
[1776631347699,66.69,74684.17,0.0,-1.0,0.0,7e-05]
[1776631347937,66.69,74684.17,0.0,-1.0,0.0,7e-05]
[1776631348038,66.69,74682.38,0.0,-1.0,0.0,7e-05]
[1776631348947,66.69,74682.38,0.0,-1.0,0.0,7e-05]
[1776631349189,66.69,74682.38,0.0,-1.0,0.0,7e-05]
[1776631349228,66.69,74681.61,0.0,-1.0,0.0,7e-05]
[1776631351179,66.69,74682.16,0.0,-1.0,0.0,7e-05]
[1776631351199,66.69,74682.16,0.0,-1.0,0.0,7e-05]
[1776631351208,66.69,74687.1,0.0,-1.0,0.0,7e-05]
[1776631351597,66.69,74695.79,0.0,-1.0,0.0,7e-05]
[1776631353095,66.69,74695.79,0.0,-1.0,0.0,7e-05]
[1776631353188,66.69,74695.79,0.0,-1.0,0.0,7e-05]
[1776631353195,66.69,74696.45,0.0,-1.0,0.0,7e-05]
[1776631354368,66.69,74696.45,0.0,-1.0,0.0,7e-05]
[1776631354441,66.69,74696.45,0.0,-1.0,0.0,7e-05]
[1776631354470,66.69,74690.13,0.0,-1.0,0.0,7e-05]
[1776631354618,66.69,74687.5,0.0,-1.0,0.0,7e-05]
[1776631356632,66.69,74684.44,0.0,-1.0,0.0,7e-05]
[1776631357608,66.69,74684.44,0.0,-1.0,0.0,7e-05]
[1776631357696,66.69,74684.44,0.0,-1.0,0.0,7e-05]
[1776631357797,66.69,74681.12,0.0,-1.0,0.0,6e-05]
[1776631358868,66.69,74681.12,0.0,-1.0,0.0,6e-05]
[1776631358936,66.69,74681.12,0.0,-1.0,0.0,6e-05]
[1776631359036,66.69,74681.29,0.0,-1.0,0.0,7e-05]
[1776631359653,66.69,74679.55,0.0,-1.0,0.0,6e-05]
[1776631361491,66.69,74679.55,0.0,-1.0,0.0,6e-05]
[1776631361690,66.69,74680.25,0.0,-1.0,0.0,6e-05]
[1776631364688,66.69,74678.38,0.0,-1.0,0.0,6e-05]
[1776631367269,66.69,74677.9,0.0,-1.0,0.0,6e-05]
[1776631367442,66.69,74677.9,0.0,-1.0,0.0,6e-05]
[1776631367956,66.69,74677.94,0.0,-1.0,0.0,6e-05]
[1776631368196,66.69,74677.94,0.0,-1.0,0.0,6e-05]
[1776631368291,66.69,74681.94,0.0,-1.0,0.0,7e-05]
[1776631368716,66.69,74678.59,0.0,-1.0,0.0,6e-05]
[1776631370730,66.69,74680.4,0.0,-1.0,0.0,6e-05]
[1776631373751,66.69,74689.63,0.0,-1.0,0.0,7e-05]
[1776631375437,66.69,74689.63,0.0,-1.0,0.0,7e-05]
[1776631375533,66.69,74695.56,0.0,-1.0,0.0,7e-05]
[1776631375765,66.69,74698.41,0.0,-1.0,0.0,7e-05]
[1776631376772,66.69,74699.57,0.0,-1.0,0.0,7e-05]
[1776631377778,66.69,74698.39,0.0,-1.0,0.0,7e-05]
[1776631379436,66.69,74698.39,0.0,-1.0,0.0,7e-05]
[1776631379951,66.69,74698.44,0.0,-1.0,0.0,7e-05]
[1776631380198,66.69,74698.44,0.0,-1.0,0.0,7e-05]
[1776631380240,66.69,74696.25,0.0,-1.0,0.0,7e-05]
[1776631381807,66.69,74697.75,0.0,-1.0,0.0,7e-05]
[1776631385837,66.69,74695.9,0.0,-1.0,0.0,7e-05]
[1776631388346,66.69,74696.02,0.0,-1.0,0.0,7e-05]
[1776631388435,66.69,74696.02,0.0,-1.0,0.0,7e-05]
[1776631388447,66.69,74697.97,0.0,-1.0,0.0,7e-05]
[1776631388857,66.69,74699.88,0.0,-1.0,0.0,7e-05]
[1776631389864,66.69,74698.57,0.0,-1.0,0.0,7e-05]
[1776631394900,66.69,74698.25,0.0,-1.0,0.0,7e-05]
[1776631398695,66.69,74698.14,0.0,-1.0,0.0,7e-05]
[1776631398945,66.69,74698.14,0.0,-1.0,0.0,7e-05]
[1776631398949,66.69,74696.14,0.0,-1.0,0.0,7e-05]
[1776631399935,66.69,74691.45,0.0,-1.0,0.0,7e-05]
[1776631401436,66.69,74691.45,0.0,-1.0,0.0,7e-05]
[1776631401528,66.69,74685.68,0.0,-1.0,0.0,7e-05]
[1776631401641,66.69,74685.68,0.0,-1.0,0.0,7e-05]
[1776631401698,66.69,74685.68,0.0,-1.0,0.0,7e-05]
[1776631401950,66.69,74684.83,0.0,-1.0,0.0,7e-05]
[1776631406985,66.69,74685.08,0.0,-1.0,0.0,7e-05]
[1776631407991,66.69,74683.63,0.0,-1.0,0.0,7e-05]
[1776631411013,66.69,74683.53,0.0,-1.0,0.0,6e-05]
[1776631412711,66.69,74683.53,0.0,-1.0,0.0,6e-05]
[1776631412937,66.69,74683.53,0.0,-1.0,0.0,6e-05]
[1776631415041,66.69,74687.39,0.0,-1.0,0.0,6e-05]
[1776631416048,66.69,74689.04,0.0,-1.0,0.0,7e-05]
[1776631419069,66.69,74683.28,0.0,-1.0,0.0,6e-05]
[1776631420754,66.69,74682.27,0.0,-1.0,0.0,6e-05]
[1776631420938,66.69,74682.27,0.0,-1.0,0.0,6e-05]
[1776631421567,66.69,74682.27,0.0,-1.0,0.0,6e-05]
[1776631421576,66.69,74679.06,0.0,-1.0,0.0,6e-05]
[1776631421690,66.69,74679.06,0.0,-1.0,0.0,6e-05]
[1776631425746,66.69,74677.44,0.0,-1.0,0.0,6e-05]
[1776631425939,66.69,74677.44,0.0,-1.0,0.0,6e-05]
[1776631426092,66.69,74677.44,0.0,-1.0,0.0,6e-05]
[1776631426195,66.69,74677.44,0.0,-1.0,0.0,6e-05]
[1776631426296,66.69,74677.64,0.0,-1.0,0.0,6e-05]
[1776631431153,66.69,74682.89,0.0,-1.0,0.0,6e-05]
[1776631431704,66.69,74682.89,0.0,-1.0,0.0,6e-05]
[1776631431937,66.69,74682.89,0.0,-1.0,0.0,6e-05]
[1776631432318,66.69,74682.89,0.0,-1.0,0.0,6e-05]
[1776631432437,66.69,74682.89,0.0,-1.0,0.0,6e-05]
[1776631432538,66.69,74685.16,0.0,-1.0,0.0,6e-05]
[1776631433366,66.69,74683.93,0.0,-1.0,0.0,6e-05]
[1776631438202,66.69,74682.67,0.0,-1.0,0.0,6e-05]
[1776631439210,66.69,74681.45,0.0,-1.0,0.0,6e-05]
[1776631440521,66.69,74681.45,0.0,-1.0,0.0,6e-05]
[1776631440743,66.69,74681.3,0.0,-1.0,0.0,6e-05]
[1776631441224,66.69,74677.11,0.0,-1.0,0.0,6e-05]
[1776631441615,66.69,74677.11,0.0,-1.0,0.0,6e-05]
[1776631441691,66.69,74677.11,0.0,-1.0,0.0,6e-05]
[1776631442231,66.69,74675.24,0.0,-1.0,0.0,6e-05]
[1776631444590,66.69,74675.24,0.0,-1.0,0.0,6e-05]
[1776631444688,66.69,74674.43,0.0,-1.0,0.0,6e-05]
[1776631445252,66.69,74674.61,0.0,-1.0,0.0,6e-05]
[1776631450201,66.69,74675.41,0.0,-1.0,0.0,6e-05]
[1776631450439,66.69,74675.41,0.0,-1.0,0.0,6e-05]
[1776631456329,66.69,74674.4,0.0,-1.0,0.0,6e-05]
[1776631456745,66.69,74674.4,0.0,-1.0,0.0,6e-05]
[1776631456941,66.69,74674.4,0.0,-1.0,0.0,6e-05]
[1776631457310,66.69,74674.4,0.0,-1.0,0.0,6e-05]
[1776631457437,66.69,74674.4,0.0,-1.0,0.0,6e-05]
[1776631457510,66.69,74676.58,0.0,-1.0,0.0,6e-05]
[1776631459350,66.69,74680.67,0.0,-1.0,0.0,6e-05]
[1776631459927,66.69,74680.67,0.0,-1.0,0.0,6e-05]
[1776631459938,66.69,74680.67,0.0,-1.0,0.0,6e-05]
[1776631459986,66.69,74680.67,0.0,-1.0,0.0,6e-05]
[1776631460193,66.69,74680.67,0.0,-1.0,0.0,6e-05]
[1776631460357,66.69,74683.04,0.0,-1.0,0.0,6e-05]
[1776631461364,66.69,74677.1,0.0,-1.0,0.0,6e-05]
[1776631463377,66.69,74675.83,0.0,-1.0,0.0,6e-05]
[1776631468413,66.69,74676.55,0.0,-1.0,0.0,6e-05]
[1776631469435,66.69,74676.55,0.0,-1.0,0.0,6e-05]
[1776631469536,66.69,74676.47,0.0,-1.0,0.0,6e-05]
[1776631469698,66.69,74676.47,0.0,-1.0,0.0,6e-05]
[1776631469991,66.69,74676.47,0.0,-1.0,0.0,6e-05]
[1776631470189,66.69,74676.47,0.0,-1.0,0.0,6e-05]
[1776631471434,66.69,74676.39,0.0,-1.0,0.0,6e-05]
[1776631474660,66.69,74675.35,0.0,-1.0,0.0,6e-05]
[1776631474690,66.69,74675.35,0.0,-1.0,0.0,6e-05]
[1776631475478,66.69,74675.27,0.0,-1.0,0.0,6e-05]
[1776631476486,66.69,74673.44,0.0,-1.0,0.0,6e-05]
[1776631479237,66.69,74673.53,0.0,-1.0,0.0,6e-05]
[1776631479436,66.69,74673.53,0.0,-1.0,0.0,6e-05]
[1776631484542,66.69,74671.05,0.0,-1.0,0.0,6e-05]
[1776631486557,66.69,74673.82,0.0,-1.0,0.0,6e-05]
[1776631488323,66.69,74674.81,0.0,-1.0,0.0,6e-05]
[1776631488571,66.69,74648.42,0.0,-1.0,0.0,6e-05]
[1776631489578,66.69,74644.56,0.0,-1.0,0.0,6e-05]
[1776631491592,66.69,74645.84,0.0,-1.0,0.0,6e-05]
[1776631491719,66.69,74645.84,0.0,-1.0,0.0,6e-05]
[1776631492606,66.69,74627.12,0.0,-1.0,0.0,5e-05]
[1776631492827,66.69,74627.12,0.0,-1.0,0.0,5e-05]
[1776631493610,66.69,74598.16,0.0,-1.0,0.0,5e-05]
[1776631494617,66.69,74592.32,0.0,-1.0,0.0,5e-05]
[1776631495627,66.69,74541.92,0.0,-1.0,0.0,4e-05]
[1776631496358,66.69,74541.92,0.0,-1.0,0.0,4e-05]
[1776631496409,66.69,74541.92,0.0,-1.0,0.0,4e-05]
[1776631496637,66.69,74523.22,0.0,-1.0,0.0,4e-05]
[1776631497643,66.69,74509.02,0.0,-1.0,0.0,4e-05]
[1776631498069,66.69,74509.02,0.0,-1.0,0.0,4e-05]
[1776631498650,66.69,74540.31,0.0,-1.0,0.0,4e-05]
[1776631499658,66.69,74537.25,0.0,-1.0,0.0,4e-05]
[1776631500666,66.69,74561.68,0.0,-1.0,0.0,4e-05]
[1776631501674,66.69,74565.92,0.0,-1.0,0.0,5e-05]
[1776631501820,66.69,74565.92,0.0,-1.0,0.0,5e-05]
[1776631502681,66.69,74563.66,0.0,-1.0,0.0,5e-05]
[1776631502704,66.69,74563.66,0.0,-1.0,0.0,5e-05]
[1776631502943,66.69,74563.66,0.0,-1.0,0.0,5e-05]
[1776631503688,66.69,74564.07,0.0,-1.0,0.0,5e-05]
[1776631504975,66.69,74564.07,0.0,-1.0,0.0,5e-05]
[1776631505041,66.69,74577.11,0.0,-1.0,0.0,5e-05]
[1776631505712,66.69,74596.32,0.0,-1.0,0.0,5e-05]
[1776631506718,66.69,74603.8,0.0,-1.0,0.0,5e-05]
[1776631507726,66.69,74612.14,0.0,-1.0,0.0,5e-05]
[1776631508945,66.69,74612.14,0.0,-1.0,0.0,5e-05]
[1776631509013,66.69,74605.16,0.0,-1.0,0.0,5e-05]
[1776631509755,66.69,74602.98,0.0,-1.0,0.0,5e-05]
[1776631510955,66.69,74602.98,0.0,-1.0,0.0,5e-05]
[1776631511056,66.69,74599.95,0.0,-1.0,0.0,5e-05]
[1776631511765,66.69,74590.34,0.0,-1.0,0.0,5e-05]
[1776631512777,66.69,74593.45,0.0,-1.0,0.0,5e-05]
[1776631513784,66.69,74591.69,0.0,-1.0,0.0,5e-05]
[1776631514947,66.69,74591.69,0.0,-1.0,0.0,5e-05]
[1776631515210,66.69,74591.69,0.0,-1.0,0.0,5e-05]
[1776631515225,66.69,74590.62,0.0,-1.0,0.0,5e-05]
[1776631515800,66.69,74569.19,0.0,-1.0,0.0,5e-05]
[1776631516806,66.69,74573.5,0.0,-1.0,0.0,5e-05]
[1776631517813,66.69,74580.62,0.0,-1.0,0.0,5e-05]
[1776631518820,66.69,74587.14,0.0,-1.0,0.0,5e-05]
[1776631519827,66.69,74585.57,0.0,-1.0,0.0,5e-05]
[1776631520837,66.69,74582.83,0.0,-1.0,0.0,5e-05]
[1776631521848,66.69,74574.88,0.0,-1.0,0.0,5e-05]
[1776631522748,66.69,74574.88,0.0,-1.0,0.0,5e-05]
[1776631522855,66.69,74564.06,0.0,-1.0,0.0,5e-05]
[1776631523863,66.69,74565.2,0.0,-1.0,0.0,5e-05]
[1776631524870,66.69,74563.22,0.0,-1.0,0.0,5e-05]
[1776631527955,66.69,74566.36,0.0,-1.0,0.0,5e-05]
[1776631528052,66.69,74565.64,0.0,-1.0,0.0,5e-05]
[1776631528897,66.69,74567.7,0.0,-1.0,0.0,5e-05]
[1776631529905,66.69,74565.8,0.0,-1.0,0.0,5e-05]
[1776631530912,66.69,74566.91,0.0,-1.0,0.0,5e-05]
[1776631531944,66.69,74566.91,0.0,-1.0,0.0,5e-05]
[1776631532190,66.69,74566.91,0.0,-1.0,0.0,5e-05]
[1776631532291,66.69,74570.11,0.0,-1.0,0.0,5e-05]
[1776631533933,66.69,74568.5,0.0,-1.0,0.0,4e-05]
[1776631536954,66.69,74566.29,0.0,-1.0,0.0,4e-05]
[1776631538968,66.69,74569.53,0.0,-1.0,0.0,5e-05]
[1776631541991,66.69,74561.78,0.0,-1.0,0.0,4e-05]
[1776631542998,66.69,74558.05,0.0,-1.0,0.0,4e-05]
[1776631544014,66.69,74570.46,0.0,-1.0,0.0,5e-05]
[1776631545015,66.69,74569.09,0.0,-1.0,0.0,4e-05]
[1776631547029,66.69,74571.46,0.0,-1.0,0.0,5e-05]
[1776631548035,66.69,74573.86,0.0,-1.0,0.0,5e-05]
[1776631549043,66.69,74576.89,0.0,-1.0,0.0,5e-05]
[1776631550052,66.69,74583.25,0.0,-1.0,0.0,5e-05]
[1776631551057,66.69,74594.09,0.0,-1.0,0.0,5e-05]
[1776631552063,66.69,74607.81,0.0,-1.0,0.0,5e-05]
[1776631553440,66.69,74607.81,0.0,-1.0,0.0,5e-05]
[1776631553526,66.69,74609.89,0.0,-1.0,0.0,5e-05]
[1776631555085,66.69,74610.81,0.0,-1.0,0.0,5e-05]
[1776631555954,66.69,74610.81,0.0,-1.0,0.0,5e-05]
[1776631557099,66.69,74608.61,0.0,-1.0,0.0,5e-05]
[1776631559113,66.69,74609.94,0.0,-1.0,0.0,5e-05]
[1776631561235,66.69,74609.73,0.0,-1.0,0.0,5e-05]
[1776631561325,66.69,74601.48,0.0,-1.0,0.0,5e-05]
[1776631562135,66.69,74601.68,0.0,-1.0,0.0,5e-05]
[1776631563942,66.69,74601.0,0.0,-1.0,0.0,5e-05]
[1776631564150,66.69,74598.17,0.0,-1.0,0.0,5e-05]
[1776631565157,66.69,74594.93,0.0,-1.0,0.0,5e-05]
[1776631566164,66.69,74598.67,0.0,-1.0,0.0,5e-05]
[1776631567171,66.69,74595.07,0.0,-1.0,0.0,5e-05]
[1776631570192,66.69,74597.14,0.0,-1.0,0.0,5e-05]
[1776631571199,66.69,74601.38,0.0,-1.0,0.0,5e-05]
[1776631571940,66.69,74601.38,0.0,-1.0,0.0,5e-05]
[1776631572206,66.69,74599.94,0.0,-1.0,0.0,5e-05]
[1776631573213,66.69,74598.98,0.0,-1.0,0.0,5e-05]
[1776631575942,66.69,74598.54,0.0,-1.0,0.0,5e-05]
[1776631576233,66.69,74594.44,0.0,-1.0,0.0,5e-05]
[1776631578248,66.69,74596.37,0.0,-1.0,0.0,5e-05]
[1776631579255,66.69,74601.51,0.0,-1.0,0.0,5e-05]
[1776631580262,66.69,74604.02,0.0,-1.0,0.0,5e-05]
[1776631582779,66.69,74604.78,0.0,-1.0,0.0,5e-05]
[1776631582276,66.69,74608.24,0.0,-1.0,0.0,5e-05]
[1776631583282,66.69,74607.87,0.0,-1.0,0.0,5e-05]
[1776631585297,66.69,74606.68,0.0,-1.0,0.0,5e-05]
[1776631586304,66.69,74603.55,0.0,-1.0,0.0,5e-05]
[1776631589325,66.69,74602.48,0.0,-1.0,0.0,5e-05]
[1776631590703,66.69,74601.86,0.0,-1.0,0.0,5e-05]
[1776631590939,66.69,74601.86,0.0,-1.0,0.0,5e-05]
[1776631591339,66.69,74602.9,0.0,-1.0,0.0,5e-05]
[1776631593352,66.69,74601.44,0.0,-1.0,0.0,5e-05]
[1776631594360,66.69,74604.49,0.0,-1.0,0.0,5e-05]
[1776631595367,66.69,74608.78,0.0,-1.0,0.0,5e-05]
[1776631596374,66.69,74611.51,0.0,-1.0,0.0,5e-05]
[1776631601409,66.69,74616.73,0.0,-1.0,0.0,5e-05]
[1776631602415,66.69,74620.52,0.0,-1.0,0.0,5e-05]
[1776631604429,66.69,74622.02,0.0,-1.0,0.0,5e-05]
[1776631605438,66.69,74623.3,0.0,-1.0,0.0,5e-05]
[1776631607451,66.69,74624.41,0.0,-1.0,0.0,5e-05]
[1776631607913,66.69,74624.41,0.0,-1.0,0.0,5e-05]
[1776631607935,66.69,74624.41,0.0,-1.0,0.0,5e-05]
[1776631609465,66.69,74619.88,0.0,-1.0,0.0,5e-05]
[1776631612485,66.69,74613.89,0.0,-1.0,0.0,5e-05]
[1776631612880,66.69,74613.89,0.0,-1.0,0.0,5e-05]
[1776631612938,66.69,74613.89,0.0,-1.0,0.0,5e-05]
[1776631613493,66.69,74610.28,0.0,-1.0,0.0,5e-05]
[1776631614500,66.69,74611.78,0.0,-1.0,0.0,5e-05]
[1776631616520,66.69,74611.66,0.0,-1.0,0.0,5e-05]
[1776631616694,66.69,74611.66,0.0,-1.0,0.0,5e-05]
[1776631616715,66.69,74607.37,0.0,-1.0,0.0,5e-05]
[1776631617521,66.69,74599.24,0.0,-1.0,0.0,5e-05]
[1776631618527,66.69,74596.29,0.0,-1.0,0.0,5e-05]
[1776631618939,66.69,74596.29,0.0,-1.0,0.0,5e-05]
[1776631619535,66.69,74595.86,0.0,-1.0,0.0,5e-05]
[1776631621550,66.69,74569.37,0.0,-1.0,0.0,4e-05]
[1776631622557,66.69,74574.03,0.0,-1.0,0.0,4e-05]
[1776631623564,66.69,74571.02,0.0,-1.0,0.0,4e-05]
[1776631624571,66.69,74569.77,0.0,-1.0,0.0,4e-05]
[1776631626585,66.69,74571.1,0.0,-1.0,0.0,4e-05]
[1776631627095,66.69,74571.1,0.0,-1.0,0.0,4e-05]
[1776631627196,66.69,74571.1,0.0,-1.0,0.0,4e-05]
[1776631627591,66.69,74572.48,0.0,-1.0,0.0,4e-05]
[1776631629606,66.69,74570.56,0.0,-1.0,0.0,4e-05]
[1776631630613,66.69,74565.67,0.0,-1.0,0.0,4e-05]
[1776631631822,66.69,74565.67,0.0,-1.0,0.0,4e-05]
[1776631631936,66.69,74564.67,0.0,-1.0,0.0,4e-05]
[1776631634642,66.69,74568.18,0.0,-1.0,0.0,4e-05]
[1776631634993,66.69,74568.18,0.0,-1.0,0.0,4e-05]
[1776631635190,66.69,74568.18,0.0,-1.0,0.0,4e-05]
[1776631635649,66.69,74570.47,0.0,-1.0,0.0,4e-05]
[1776631636441,66.69,74570.47,0.0,-1.0,0.0,4e-05]
[1776631636691,66.69,74570.47,0.0,-1.0,0.0,4e-05]
[1776631636792,66.69,74571.75,0.0,-1.0,0.0,4e-05]
[1776631642699,66.69,74573.38,0.0,-1.0,0.0,4e-05]
[1776631642953,66.69,74573.38,0.0,-1.0,0.0,4e-05]
[1776631643192,66.69,74573.38,0.0,-1.0,0.0,4e-05]
[1776631643706,66.69,74576.43,0.0,-1.0,0.0,5e-05]
[1776631644713,66.69,74579.0,0.0,-1.0,0.0,5e-05]
[1776631649748,66.69,74582.91,0.0,-1.0,0.0,5e-05]
[1776631650027,66.69,74582.91,0.0,-1.0,0.0,5e-05]
[1776631650192,66.69,74582.91,0.0,-1.0,0.0,5e-05]
[1776631650755,66.69,74585.43,0.0,-1.0,0.0,5e-05]
[1776631651818,66.69,74585.43,0.0,-1.0,0.0,5e-05]
[1776631651762,66.69,74586.7,0.0,-1.0,0.0,5e-05]
[1776631651937,66.69,74586.7,0.0,-1.0,0.0,5e-05]
[1776631652768,66.69,74592.99,0.0,-1.0,0.0,5e-05]
[1776631653775,66.69,74597.12,0.0,-1.0,0.0,5e-05]
[1776631653944,66.69,74597.12,0.0,-1.0,0.0,5e-05]
[1776631654191,66.69,74597.12,0.0,-1.0,0.0,5e-05]
[1776631655790,66.69,74601.25,0.0,-1.0,0.0,5e-05]
[1776631656301,66.69,74601.25,0.0,-1.0,0.0,5e-05]
[1776631656437,66.69,74601.25,0.0,-1.0,0.0,5e-05]
[1776631656712,66.69,74601.25,0.0,-1.0,0.0,5e-05]
[1776631656796,66.69,74603.8,0.0,-1.0,0.0,5e-05]
[1776631656939,66.69,74603.8,0.0,-1.0,0.0,5e-05]
[1776631658811,66.69,74607.7,0.0,-1.0,0.0,5e-05]
[1776631659817,66.69,74609.86,0.0,-1.0,0.0,5e-05]
[1776631660827,66.69,74607.9,0.0,-1.0,0.0,5e-05]
[1776631661079,66.69,74607.9,0.0,-1.0,0.0,5e-05]
[1776631661188,66.69,74607.9,0.0,-1.0,0.0,5e-05]
[1776631661832,66.69,74609.17,0.0,-1.0,0.0,5e-05]
[1776631662839,66.69,74611.54,0.0,-1.0,0.0,5e-05]
[1776631665861,66.69,74614.24,0.0,-1.0,0.0,5e-05]
[1776631665935,66.69,74614.24,0.0,-1.0,0.0,5e-05]
[1776631666201,66.69,74614.24,0.0,-1.0,0.0,5e-05]
[1776631667922,66.69,74614.18,0.0,-1.0,0.0,5e-05]
[1776631667940,66.69,74614.18,0.0,-1.0,0.0,5e-05]
[1776631668882,66.69,74614.62,0.0,-1.0,0.0,5e-05]
[1776631674011,66.69,74613.66,0.0,-1.0,0.0,5e-05]
[1776631674189,66.69,74613.66,0.0,-1.0,0.0,5e-05]
[1776631674279,66.69,74611.99,0.0,-1.0,0.0,5e-05]
[1776631676943,66.69,74590.92,0.0,-1.0,0.0,5e-05]
[1776631677950,66.69,74580.47,0.0,-1.0,0.0,4e-05]
[1776631678957,66.69,74559.92,0.0,-1.0,0.0,4e-05]
[1776631679964,66.69,74563.75,0.0,-1.0,0.0,4e-05]
[1776631680971,66.69,74565.47,0.0,-1.0,0.0,4e-05]
[1776631682082,66.69,74571.96,0.0,-1.0,0.0,4e-05]
[1776631683992,66.69,74579.63,0.0,-1.0,0.0,4e-05]
[1776631685253,66.69,74579.63,0.0,-1.0,0.0,4e-05]
[1776631685436,66.69,74579.63,0.0,-1.0,0.0,4e-05]
[1776631685537,66.69,74583.99,0.0,-1.0,0.0,5e-05]
[1776631686006,66.69,74586.53,0.0,-1.0,0.0,5e-05]
[1776631687012,66.69,74588.07,0.0,-1.0,0.0,5e-05]
[1776631688761,66.69,74588.07,0.0,-1.0,0.0,5e-05]
[1776631688862,66.69,74589.34,0.0,-1.0,0.0,5e-05]
[1776631688940,66.69,74589.34,0.0,-1.0,0.0,5e-05]
[1776631690034,66.69,74588.98,0.0,-1.0,0.0,5e-05]
[1776631690187,66.69,74588.98,0.0,-1.0,0.0,5e-05]
[1776631695905,66.69,74590.45,0.0,-1.0,0.0,5e-05]
[1776631695069,66.69,74577.49,0.0,-1.0,0.0,4e-05]
[1776631695936,66.69,74577.49,0.0,-1.0,0.0,4e-05]
[1776631696076,66.69,74575.4,0.0,-1.0,0.0,4e-05]
[1776631696954,66.69,74575.4,0.0,-1.0,0.0,4e-05]
[1776631697186,66.69,74575.4,0.0,-1.0,0.0,4e-05]
[1776631697564,66.69,74575.4,0.0,-1.0,0.0,4e-05]
[1776631697689,66.69,74575.4,0.0,-1.0,0.0,4e-05]
[1776631697791,66.69,74574.1,0.0,-1.0,0.0,4e-05]
[1776631698090,66.69,74581.3,0.0,-1.0,0.0,4e-05]
[1776631699784,66.69,74581.3,0.0,-1.0,0.0,4e-05]
[1776631699886,66.69,74583.48,0.0,-1.0,0.0,5e-05]
[1776631699937,66.69,74583.48,0.0,-1.0,0.0,5e-05]
[1776631700383,66.69,74583.48,0.0,-1.0,0.0,5e-05]
[1776631700439,66.69,74583.48,0.0,-1.0,0.0,5e-05]
[1776631700463,66.69,74586.62,0.0,-1.0,0.0,5e-05]
[1776631701093,66.69,74586.62,0.0,-1.0,0.0,5e-05]
[1776631701197,66.69,74586.62,0.0,-1.0,0.0,5e-05]
[1776631701249,66.69,74577.47,0.0,-1.0,0.0,4e-05]
[1776631702723,66.69,74577.47,0.0,-1.0,0.0,4e-05]
[1776631702819,66.69,74573.6,0.0,-1.0,0.0,4e-05]
[1776631702937,66.69,74573.6,0.0,-1.0,0.0,4e-05]
[1776631703220,66.69,74573.6,0.0,-1.0,0.0,4e-05]
[1776631703436,66.69,74573.6,0.0,-1.0,0.0,4e-05]
[1776631703465,66.69,74570.82,0.0,-1.0,0.0,4e-05]
[1776631704132,66.69,74572.34,0.0,-1.0,0.0,4e-05]
[1776631707154,66.69,74570.92,0.0,-1.0,0.0,4e-05]
[1776631708599,66.69,74570.92,0.0,-1.0,0.0,4e-05]
[1776631708693,66.69,74570.92,0.0,-1.0,0.0,4e-05]
[1776631709667,66.69,74570.77,0.0,-1.0,0.0,4e-05]
[1776631709689,66.69,74570.77,0.0,-1.0,0.0,4e-05]
[1776631709768,66.69,74570.77,0.0,-1.0,0.0,4e-05]
[1776631711182,66.69,74571.12,0.0,-1.0,0.0,4e-05]
[1776631712188,66.69,74568.77,0.0,-1.0,0.0,4e-05]
[1776631713053,66.69,74568.77,0.0,-1.0,0.0,4e-05]
[1776631713195,66.69,74568.77,0.0,-1.0,0.0,4e-05]
[1776631714202,66.69,74569.99,0.0,-1.0,0.0,4e-05]
[1776631716296,66.69,74569.73,0.0,-1.0,0.0,4e-05]
[1776631716439,66.69,74569.73,0.0,-1.0,0.0,4e-05]
[1776631716510,66.69,74563.61,0.0,-1.0,0.0,4e-05]
[1776631717416,66.69,74563.61,0.0,-1.0,0.0,4e-05]
[1776631717440,66.69,74563.61,0.0,-1.0,0.0,4e-05]
[1776631717517,66.69,74564.68,0.0,-1.0,0.0,4e-05]
[1776631718397,66.69,74564.68,0.0,-1.0,0.0,4e-05]
[1776631718435,66.69,74564.68,0.0,-1.0,0.0,4e-05]
[1776631718498,66.69,74577.09,0.0,-1.0,0.0,4e-05]
[1776631719185,66.69,74577.09,0.0,-1.0,0.0,4e-05]
[1776631719238,66.69,74573.35,0.0,-1.0,0.0,4e-05]
[1776631720245,66.69,74571.5,0.0,-1.0,0.0,4e-05]
[1776631721253,66.69,74569.68,0.0,-1.0,0.0,4e-05]
[1776631723052,66.69,74569.05,0.0,-1.0,0.0,4e-05]
[1776631724274,66.69,74556.27,0.0,-1.0,0.0,4e-05]
[1776631725280,66.69,74555.4,0.0,-1.0,0.0,4e-05]
[1776631726598,66.69,74554.13,0.0,-1.0,0.0,4e-05]
[1776631731625,66.69,74554.9,0.0,-1.0,0.0,4e-05]
[1776631732337,66.69,74535.07,0.0,-1.0,0.0,4e-05]
[1776631733344,66.69,74535.72,0.0,-1.0,0.0,4e-05]
[1776631734351,66.69,74538.2,0.0,-1.0,0.0,4e-05]
[1776631735294,66.69,74538.2,0.0,-1.0,0.0,4e-05]
[1776631735358,66.69,74536.03,0.0,-1.0,0.0,4e-05]
[1776631736369,66.69,74534.21,0.0,-1.0,0.0,4e-05]
[1776631740585,66.69,74534.58,0.0,-1.0,0.0,4e-05]
[1776631740644,66.69,74530.63,0.0,-1.0,0.0,4e-05]
[1776631741404,66.69,74525.02,0.0,-1.0,0.0,4e-05]
[1776631742411,66.69,74526.95,0.0,-1.0,0.0,4e-05]
[1776631743425,66.69,74523.69,0.0,-1.0,0.0,4e-05]
[1776631744462,66.69,74523.69,0.0,-1.0,0.0,4e-05]
[1776631744560,66.69,74518.98,0.0,-1.0,0.0,4e-05]
[1776631745434,66.69,74512.21,0.0,-1.0,0.0,4e-05]
[1776631746441,66.69,74507.46,0.0,-1.0,0.0,4e-05]
[1776631747448,66.69,74510.37,0.0,-1.0,0.0,4e-05]
[1776631749461,66.69,74514.59,0.0,-1.0,0.0,4e-05]
[1776631750221,66.69,74514.59,0.0,-1.0,0.0,4e-05]
[1776631750443,66.69,74514.59,0.0,-1.0,0.0,4e-05]
[1776631750469,66.69,74514.3,0.0,-1.0,0.0,4e-05]
[1776631751475,66.69,74513.13,0.0,-1.0,0.0,4e-05]
[1776631752276,66.69,74513.13,0.0,-1.0,0.0,4e-05]
[1776631752439,66.69,74513.13,0.0,-1.0,0.0,4e-05]
[1776631752483,66.69,74510.95,0.0,-1.0,0.0,4e-05]
[1776631753489,66.69,74508.38,0.0,-1.0,0.0,4e-05]
[1776631755503,66.69,74503.8,0.0,-1.0,0.0,4e-05]
[1776631756510,66.69,74506.05,0.0,-1.0,0.0,4e-05]
[1776631757508,66.69,74506.05,0.0,-1.0,0.0,4e-05]
[1776631757693,66.69,74506.05,0.0,-1.0,0.0,4e-05]
[1776631757795,66.69,74510.22,0.0,-1.0,0.0,4e-05]
[1776631759003,66.69,74509.54,0.0,-1.0,0.0,4e-05]
[1776631759195,66.69,74509.54,0.0,-1.0,0.0,4e-05]
[1776631759532,66.69,74510.01,0.0,-1.0,0.0,4e-05]
[1776631762031,66.69,74510.68,0.0,-1.0,0.0,4e-05]
[1776631762193,66.69,74510.68,0.0,-1.0,0.0,4e-05]
[1776631766581,66.69,74512.54,0.0,-1.0,0.0,4e-05]
[1776631769602,66.69,74515.08,0.0,-1.0,0.0,4e-05]
[1776631770609,66.69,74517.55,0.0,-1.0,0.0,4e-05]
[1776631771115,66.69,74517.55,0.0,-1.0,0.0,4e-05]
[1776631771188,66.69,74517.55,0.0,-1.0,0.0,4e-05]
[1776631771616,66.69,74517.95,0.0,-1.0,0.0,4e-05]
[1776631772007,66.69,74517.95,0.0,-1.0,0.0,4e-05]
[1776631772187,66.69,74517.95,0.0,-1.0,0.0,4e-05]
[1776631772623,66.69,74517.99,0.0,-1.0,0.0,4e-05]
[1776631777658,66.69,74516.92,0.0,-1.0,0.0,4e-05]
[1776631778665,66.69,74509.01,0.0,-1.0,0.0,4e-05]
[1776631779899,66.69,74509.01,0.0,-1.0,0.0,4e-05]
[1776631779672,66.69,74503.88,0.0,-1.0,0.0,3e-05]
[1776631782599,66.69,74502.92,0.0,-1.0,0.0,3e-05]
[1776631782693,66.69,74500.46,0.0,-1.0,0.0,3e-05]
[1776631783700,66.69,74497.78,0.0,-1.0,0.0,3e-05]
[1776631784707,66.69,74489.93,0.0,-1.0,0.0,3e-05]
[1776631786037,66.69,74489.93,0.0,-1.0,0.0,3e-05]
[1776631785727,66.69,74486.96,0.0,-1.0,0.0,3e-05]
[1776631786729,66.69,74460.21,0.0,-1.0,0.0,3e-05]
[1776631787737,66.69,74455.52,0.0,-1.0,0.0,3e-05]
[1776631788743,66.69,74478.47,0.0,-1.0,0.0,3e-05]
[1776631789759,66.69,74478.47,0.0,-1.0,0.0,3e-05]
[1776631789797,66.69,74489.5,0.0,-1.0,0.0,3e-05]
[1776631790757,66.69,74492.2,0.0,-1.0,0.0,3e-05]
[1776631791763,66.69,74496.8,0.0,-1.0,0.0,3e-05]
[1776631792771,66.69,74504.16,0.0,-1.0,0.0,3e-05]
[1776631793778,66.69,74511.27,0.0,-1.0,0.0,4e-05]
[1776631794784,66.69,74517.65,0.0,-1.0,0.0,4e-05]
[1776631795800,66.69,74527.91,0.0,-1.0,0.0,4e-05]
[1776631796799,66.69,74537.39,0.0,-1.0,0.0,4e-05]
[1776631797806,66.69,74542.79,0.0,-1.0,0.0,4e-05]
[1776631798813,66.69,74544.59,0.0,-1.0,0.0,4e-05]
[1776631799820,66.69,74542.87,0.0,-1.0,0.0,4e-05]
[1776631800827,66.69,74544.37,0.0,-1.0,0.0,4e-05]
[1776631801838,66.69,74547.12,0.0,-1.0,0.0,4e-05]
[1776631802845,66.69,74542.57,0.0,-1.0,0.0,4e-05]
[1776631803852,66.69,74538.58,0.0,-1.0,0.0,4e-05]
[1776631806847,66.69,74538.63,0.0,-1.0,0.0,4e-05]
[1776631806936,66.69,74538.63,0.0,-1.0,0.0,4e-05]
[1776631807936,66.69,74538.25,0.0,-1.0,0.0,4e-05]
[1776631808199,66.69,74538.13,0.0,-1.0,0.0,4e-05]
[1776631808887,66.69,74538.87,0.0,-1.0,0.0,4e-05]
[1776631811648,66.69,74538.97,0.0,-1.0,0.0,4e-05]
[1776631811686,66.69,74538.97,0.0,-1.0,0.0,4e-05]
[1776631811907,66.69,74534.08,0.0,-1.0,0.0,4e-05]
[1776631813332,66.69,74534.65,0.0,-1.0,0.0,4e-05]
[1776631813436,66.69,74534.65,0.0,-1.0,0.0,4e-05]
[1776631813922,66.69,74536.09,0.0,-1.0,0.0,4e-05]
[1776631814929,66.69,74524.29,0.0,-1.0,0.0,4e-05]
[1776631815938,66.69,74521.69,0.0,-1.0,0.0,4e-05]
[1776631816948,66.69,74516.88,0.0,-1.0,0.0,4e-05]
[1776631817953,66.69,74523.1,0.0,-1.0,0.0,4e-05]
[1776631818960,66.69,74528.03,0.0,-1.0,0.0,4e-05]
[1776631819837,66.69,74528.03,0.0,-1.0,0.0,4e-05]
[1776631819936,66.69,74528.03,0.0,-1.0,0.0,4e-05]
[1776631820973,66.69,74536.81,0.0,-1.0,0.0,4e-05]
[1776631821951,66.69,74536.81,0.0,-1.0,0.0,4e-05]
[1776631821981,66.69,74541.47,0.0,-1.0,0.0,4e-05]
[1776631822197,66.69,74541.47,0.0,-1.0,0.0,4e-05]
[1776631823084,66.69,74540.44,0.0,-1.0,0.0,4e-05]
[1776631823190,66.69,74540.44,0.0,-1.0,0.0,4e-05]
[1776631823995,66.69,74540.47,0.0,-1.0,0.0,4e-05]
[1776631824934,66.69,74540.47,0.0,-1.0,0.0,4e-05]
[1776631825007,66.69,74544.11,0.0,-1.0,0.0,4e-05]
[1776631825194,66.69,74544.11,0.0,-1.0,0.0,4e-05]
[1776631827016,66.69,74548.02,0.0,-1.0,0.0,4e-05]
[1776631827720,66.69,74548.02,0.0,-1.0,0.0,4e-05]
[1776631827938,66.69,74548.02,0.0,-1.0,0.0,4e-05]
[1776631828023,66.69,74549.57,0.0,-1.0,0.0,4e-05]
[1776631828745,66.69,74549.57,0.0,-1.0,0.0,4e-05]
[1776631828941,66.69,74549.57,0.0,-1.0,0.0,4e-05]
[1776631829030,66.69,74554.28,0.0,-1.0,0.0,4e-05]
[1776631831044,66.69,74558.18,0.0,-1.0,0.0,4e-05]
[1776631832125,66.69,74559.11,0.0,-1.0,0.0,4e-05]
[1776631832190,66.69,74559.11,0.0,-1.0,0.0,4e-05]
[1776631832460,66.69,74559.11,0.0,-1.0,0.0,4e-05]
[1776631832695,66.69,74559.11,0.0,-1.0,0.0,4e-05]
[1776631832793,66.69,74559.11,0.0,-1.0,0.0,4e-05]
[1776631833057,66.69,74567.4,0.0,-1.0,0.0,4e-05]
[1776631834065,66.69,74569.93,0.0,-1.0,0.0,4e-05]
[1776631835072,66.69,74572.15,0.0,-1.0,0.0,4e-05]
[1776631836080,66.69,74579.51,0.0,-1.0,0.0,4e-05]
[1776631837086,66.69,74593.77,0.0,-1.0,0.0,4e-05]
[1776631838094,66.69,74594.72,0.0,-1.0,0.0,4e-05]
[1776631840136,66.69,74594.65,0.0,-1.0,0.0,4e-05]
[1776631840195,66.69,74594.65,0.0,-1.0,0.0,4e-05]
[1776631841115,66.69,74598.44,0.0,-1.0,0.0,4e-05]
[1776631842122,66.69,74601.37,0.0,-1.0,0.0,4e-05]
[1776631843414,66.69,74601.37,0.0,-1.0,0.0,4e-05]
[1776631843463,66.69,74610.67,0.0,-1.0,0.0,5e-05]
[1776631844137,66.69,74621.01,0.0,-1.0,0.0,5e-05]
[1776631845144,66.69,74615.56,0.0,-1.0,0.0,5e-05]
[1776631846881,66.69,74615.56,0.0,-1.0,0.0,5e-05]
[1776631851186,66.69,74623.85,0.0,-1.0,0.0,5e-05]
[1776631852193,66.69,74621.78,0.0,-1.0,0.0,5e-05]
[1776631853200,66.69,74623.57,0.0,-1.0,0.0,5e-05]
[1776631856221,66.69,74627.21,0.0,-1.0,0.0,5e-05]
[1776631858239,66.69,74624.23,0.0,-1.0,0.0,5e-05]
[1776631859246,66.69,74621.95,0.0,-1.0,0.0,5e-05]
[1776631860253,66.69,74623.44,0.0,-1.0,0.0,5e-05]
[1776631861260,66.69,74622.2,0.0,-1.0,0.0,5e-05]
[1776631862330,66.69,74622.2,0.0,-1.0,0.0,5e-05]
[1776631862435,66.69,74622.2,0.0,-1.0,0.0,5e-05]
[1776631863274,66.69,74626.64,0.0,-1.0,0.0,5e-05]
[1776631864282,66.69,74635.5,0.0,-1.0,0.0,5e-05]
[1776631865288,66.69,74646.07,0.0,-1.0,0.0,5e-05]
[1776631866295,66.69,74648.53,0.0,-1.0,0.0,5e-05]
[1776631867302,66.69,74649.21,0.0,-1.0,0.0,5e-05]
[1776631868474,66.69,74649.21,0.0,-1.0,0.0,5e-05]
[1776631868699,66.69,74649.21,0.0,-1.0,0.0,5e-05]
[1776631869316,66.69,74642.63,0.0,-1.0,0.0,5e-05]
[1776631870785,66.69,74642.63,0.0,-1.0,0.0,5e-05]
[1776631870938,66.69,74642.63,0.0,-1.0,0.0,5e-05]
[1776631870997,66.69,74642.62,0.0,-1.0,0.0,5e-05]
[1776631871716,66.69,74642.62,0.0,-1.0,0.0,5e-05]
[1776631872983,66.69,74648.34,0.0,-1.0,0.0,5e-05]
[1776631875491,66.69,74647.46,0.0,-1.0,0.0,5e-05]
[1776631875589,66.69,74648.83,0.0,-1.0,0.0,5e-05]
[1776631876366,66.69,74650.32,0.0,-1.0,0.0,5e-05]
[1776631877373,66.69,74651.6,0.0,-1.0,0.0,5e-05]
[1776631882407,66.69,74651.45,0.0,-1.0,0.0,5e-05]
[1776631883415,66.69,74643.02,0.0,-1.0,0.0,5e-05]
[1776631884287,66.69,74643.02,0.0,-1.0,0.0,5e-05]
[1776631884437,66.69,74643.02,0.0,-1.0,0.0,5e-05]
[1776631884538,66.69,74642.47,0.0,-1.0,0.0,5e-05]
[1776631885579,66.69,74642.47,0.0,-1.0,0.0,5e-05]
[1776631885690,66.69,74642.47,0.0,-1.0,0.0,5e-05]
[1776631885790,66.69,74642.87,0.0,-1.0,0.0,5e-05]
[1776631887443,66.69,74644.27,0.0,-1.0,0.0,5e-05]
[1776631891908,66.69,74643.59,0.0,-1.0,0.0,5e-05]
[1776631891936,66.69,74643.59,0.0,-1.0,0.0,5e-05]
[1776631891955,66.69,74646.74,0.0,-1.0,0.0,5e-05]
[1776631892478,66.69,74652.53,0.0,-1.0,0.0,5e-05]
[1776631893485,66.69,74654.85,0.0,-1.0,0.0,5e-05]
[1776631895755,66.69,74654.24,0.0,-1.0,0.0,5e-05]
[1776631895942,66.69,74654.24,0.0,-1.0,0.0,5e-05]
[1776631895959,66.69,74654.24,0.0,-1.0,0.0,5e-05]
[1776631896043,66.69,74654.18,0.0,-1.0,0.0,5e-05]
[1776631896194,66.69,74654.18,0.0,-1.0,0.0,5e-05]
[1776631901541,66.69,74654.96,0.0,-1.0,0.0,5e-05]
[1776631902882,66.69,74654.96,0.0,-1.0,0.0,5e-05]
[1776631902935,66.69,74654.96,0.0,-1.0,0.0,5e-05]
[1776631904561,66.69,74662.17,0.0,-1.0,0.0,5e-05]
[1776631905569,66.69,74663.15,0.0,-1.0,0.0,5e-05]
[1776631906181,66.69,74663.15,0.0,-1.0,0.0,5e-05]
[1776631906192,66.69,74663.15,0.0,-1.0,0.0,5e-05]
[1776631906850,66.69,74663.15,0.0,-1.0,0.0,5e-05]
[1776631906936,66.69,74663.15,0.0,-1.0,0.0,5e-05]
[1776631907000,66.69,74663.4,0.0,-1.0,0.0,5e-05]
[1776631908538,66.69,74663.35,0.0,-1.0,0.0,5e-05]
[1776631908665,66.69,74696.56,0.0,-1.0,0.0,6e-05]
[1776631909599,66.69,74721.58,0.0,-1.0,0.0,6e-05]
[1776631910606,66.69,74739.7,0.0,-1.0,0.0,6e-05]
[1776631911673,66.69,74739.7,0.0,-1.0,0.0,6e-05]
[1776631911680,66.69,74738.65,0.0,-1.0,0.0,6e-05]
[1776631912619,66.69,74740.05,0.0,-1.0,0.0,6e-05]
[1776631913627,66.69,74738.17,0.0,-1.0,0.0,6e-05]
[1776631914634,66.69,74731.67,0.0,-1.0,0.0,6e-05]
[1776631915640,66.69,74725.16,0.0,-1.0,0.0,6e-05]
[1776631917655,66.69,74739.28,0.0,-1.0,0.0,6e-05]
[1776631918661,66.69,74739.12,0.0,-1.0,0.0,6e-05]
[1776631920676,66.69,74737.07,0.0,-1.0,0.0,6e-05]
[1776631921683,66.69,74734.2,0.0,-1.0,0.0,6e-05]
[1776631922690,66.69,74729.94,0.0,-1.0,0.0,6e-05]
[1776631923697,66.69,74728.69,0.0,-1.0,0.0,6e-05]
[1776631928737,66.69,74728.56,0.0,-1.0,0.0,6e-05]
[1776631929744,66.69,74723.27,0.0,-1.0,0.0,6e-05]
[1776631931758,66.69,74712.4,0.0,-1.0,0.0,6e-05]
[1776631932765,66.69,74713.13,0.0,-1.0,0.0,6e-05]
[1776631933772,66.69,74721.22,0.0,-1.0,0.0,6e-05]
[1776631934778,66.69,74723.23,0.0,-1.0,0.0,6e-05]
[1776631935786,66.69,74721.73,0.0,-1.0,0.0,6e-05]
[1776631936793,66.69,74706.53,0.0,-1.0,0.0,6e-05]
[1776631937800,66.69,74703.65,0.0,-1.0,0.0,6e-05]
[1776631938909,66.69,74707.65,0.0,-1.0,0.0,6e-05]
[1776631939304,66.69,74707.65,0.0,-1.0,0.0,6e-05]
[1776631939435,66.69,74707.65,0.0,-1.0,0.0,6e-05]
[1776631939814,66.69,74705.81,0.0,-1.0,0.0,6e-05]
[1776631940821,66.69,74704.45,0.0,-1.0,0.0,6e-05]
[1776631941827,66.69,74697.49,0.0,-1.0,0.0,6e-05]
[1776631942835,66.69,74698.54,0.0,-1.0,0.0,6e-05]
[1776631944347,66.69,74698.17,0.0,-1.0,0.0,6e-05]
[1776631944438,66.69,74698.17,0.0,-1.0,0.0,6e-05]
[1776631944849,66.69,74696.27,0.0,-1.0,0.0,6e-05]
[1776631945856,66.69,74691.45,0.0,-1.0,0.0,6e-05]
[1776631946863,66.69,74696.28,0.0,-1.0,0.0,6e-05]
[1776631947545,66.69,74696.28,0.0,-1.0,0.0,6e-05]
[1776631947695,66.69,74696.28,0.0,-1.0,0.0,6e-05]
[1776631947870,66.69,74699.17,0.0,-1.0,0.0,6e-05]
[1776631949131,66.69,74699.17,0.0,-1.0,0.0,6e-05]
[1776631949188,66.69,74699.96,0.0,-1.0,0.0,6e-05]
[1776631949883,66.69,74702.92,0.0,-1.0,0.0,6e-05]
[1776631950891,66.69,74713.34,0.0,-1.0,0.0,6e-05]
[1776631951898,66.69,74720.65,0.0,-1.0,0.0,6e-05]
[1776631952905,66.69,74721.06,0.0,-1.0,0.0,6e-05]
[1776631953217,66.69,74721.06,0.0,-1.0,0.0,6e-05]
[1776631953439,66.69,74721.06,0.0,-1.0,0.0,6e-05]
[1776631953912,66.69,74721.15,0.0,-1.0,0.0,6e-05]
[1776631954706,66.69,74721.15,0.0,-1.0,0.0,6e-05]
[1776631954919,66.69,74722.33,0.0,-1.0,0.0,6e-05]
[1776631957940,66.69,74709.65,0.0,-1.0,0.0,6e-05]
[1776631958947,66.69,74719.97,0.0,-1.0,0.0,6e-05]
[1776631959953,66.69,74735.3,0.0,-1.0,0.0,6e-05]
[1776631960961,66.69,74733.6,0.0,-1.0,0.0,6e-05]
[1776631961968,66.69,74730.16,0.0,-1.0,0.0,6e-05]
[1776631962600,66.69,74730.16,0.0,-1.0,0.0,6e-05]
[1776631962975,66.69,74726.32,0.0,-1.0,0.0,6e-05]
[1776631963982,66.69,74725.08,0.0,-1.0,0.0,6e-05]
[1776631964674,66.69,74725.08,0.0,-1.0,0.0,6e-05]
[1776631964701,66.69,74725.08,0.0,-1.0,0.0,6e-05]
[1776631965037,66.69,74728.4,0.0,-1.0,0.0,6e-05]
[1776631965996,66.69,74731.15,0.0,-1.0,0.0,6e-05]
[1776631968012,66.69,74732.78,0.0,-1.0,0.0,6e-05]
[1776631970029,66.69,74730.97,0.0,-1.0,0.0,6e-05]
[1776631971036,66.69,74732.67,0.0,-1.0,0.0,6e-05]
[1776631974685,66.69,74732.15,0.0,-1.0,0.0,6e-05]
[1776631976956,66.69,74731.12,0.0,-1.0,0.0,6e-05]
[1776631977192,66.69,74731.12,0.0,-1.0,0.0,6e-05]
[1776631977078,66.69,74731.18,0.0,-1.0,0.0,6e-05]
[1776631979092,66.69,74733.57,0.0,-1.0,0.0,6e-05]
[1776631979572,66.69,74733.57,0.0,-1.0,0.0,6e-05]
[1776631979696,66.69,74733.57,0.0,-1.0,0.0,6e-05]
[1776631981106,66.69,74726.55,0.0,-1.0,0.0,6e-05]
[1776631982189,66.69,74726.55,0.0,-1.0,0.0,6e-05]
[1776631982113,66.69,74727.45,0.0,-1.0,0.0,6e-05]
[1776631982342,66.69,74727.45,0.0,-1.0,0.0,6e-05]
[1776631982451,66.69,74727.45,0.0,-1.0,0.0,6e-05]
[1776631983120,66.69,74720.79,0.0,-1.0,0.0,6e-05]
[1776631984127,66.69,74715.59,0.0,-1.0,0.0,6e-05]
[1776631984684,66.69,74715.59,0.0,-1.0,0.0,6e-05]
[1776631984940,66.69,74715.59,0.0,-1.0,0.0,6e-05]
[1776631985134,66.69,74715.33,0.0,-1.0,0.0,6e-05]
[1776631985561,66.69,74715.33,0.0,-1.0,0.0,6e-05]
[1776631985694,66.69,74715.33,0.0,-1.0,0.0,6e-05]
[1776631986141,66.69,74716.82,0.0,-1.0,0.0,6e-05]
[1776631988156,66.69,74720.26,0.0,-1.0,0.0,6e-05]
[1776631989163,66.69,74721.46,0.0,-1.0,0.0,6e-05]
[1776631990714,66.69,74721.51,0.0,-1.0,0.0,6e-05]
[1776631990940,66.69,74721.51,0.0,-1.0,0.0,6e-05]
[1776631991182,66.69,74718.53,0.0,-1.0,0.0,6e-05]
[1776631991403,66.69,74718.53,0.0,-1.0,0.0,6e-05]
[1776631991440,66.69,74718.53,0.0,-1.0,0.0,6e-05]
[1776631992189,66.69,74716.99,0.0,-1.0,0.0,6e-05]
[1776631994203,66.69,74714.94,0.0,-1.0,0.0,6e-05]
[1776631994590,66.69,74714.94,0.0,-1.0,0.0,6e-05]
[1776631994691,66.69,74714.94,0.0,-1.0,0.0,6e-05]
[1776631994797,66.69,74714.94,0.0,-1.0,0.0,6e-05]
[1776631994936,66.69,74714.94,0.0,-1.0,0.0,6e-05]
[1776631995209,66.69,74714.8,0.0,-1.0,0.0,6e-05]
[1776631996216,66.69,74719.05,0.0,-1.0,0.0,6e-05]
[1776631997224,66.69,74725.82,0.0,-1.0,0.0,6e-05]
[1776631997723,66.69,74725.82,0.0,-1.0,0.0,6e-05]
[1776631997935,66.69,74725.82,0.0,-1.0,0.0,6e-05]
[1776631998231,66.69,74730.48,0.0,-1.0,0.0,6e-05]
[1776631998987,66.69,74730.48,0.0,-1.0,0.0,6e-05]
[1776631999192,66.69,74730.48,0.0,-1.0,0.0,6e-05]
[1776631999237,66.69,74732.88,0.0,-1.0,0.0,6e-05]
[1776632003120,66.69,74732.09,0.0,-1.0,0.0,6e-05]
[1776632003190,66.69,74732.09,0.0,-1.0,0.0,6e-05]
[1776632003174,66.69,74732.22,0.0,-1.0,0.0,6e-05]
[1776632008301,66.69,74731.91,0.0,-1.0,0.0,6e-05]
[1776632010314,66.69,74730.03,0.0,-1.0,0.0,6e-05]
[1776632011322,66.69,74730.87,0.0,-1.0,0.0,6e-05]
[1776632013029,66.69,74730.87,0.0,-1.0,0.0,6e-05]
[1776632013186,66.69,74730.87,0.0,-1.0,0.0,6e-05]
[1776632013071,66.69,74732.35,0.0,-1.0,0.0,6e-05]
[1776632017363,66.69,74733.45,0.0,-1.0,0.0,6e-05]
[1776632018805,66.69,74733.45,0.0,-1.0,0.0,6e-05]
[1776632018936,66.69,74733.45,0.0,-1.0,0.0,6e-05]
[1776632019084,66.69,74733.45,0.0,-1.0,0.0,6e-05]
[1776632019190,66.69,74733.45,0.0,-1.0,0.0,6e-05]
[1776632019175,66.69,74733.45,0.0,-1.0,0.0,6e-05]
[1776632024637,66.69,74732.86,0.0,-1.0,0.0,6e-05]
[1776632024699,66.69,74732.86,0.0,-1.0,0.0,6e-05]
[1776632024969,66.69,74732.86,0.0,-1.0,0.0,6e-05]
[1776632025191,66.69,74732.86,0.0,-1.0,0.0,6e-05]
[1776632025197,66.69,74733.31,0.0,-1.0,0.0,6e-05]
[1776632027434,66.69,74730.98,0.0,-1.0,0.0,6e-05]
[1776632029357,66.69,74730.7,0.0,-1.0,0.0,6e-05]
[1776632029437,66.69,74730.7,0.0,-1.0,0.0,6e-05]
[1776632029958,66.69,74730.7,0.0,-1.0,0.0,6e-05]
[1776632030189,66.69,74730.7,0.0,-1.0,0.0,6e-05]
[1776632030038,66.69,74724.64,0.0,-1.0,0.0,6e-05]
[1776632030454,66.69,74718.28,0.0,-1.0,0.0,6e-05]
[1776632031462,66.69,74715.05,0.0,-1.0,0.0,6e-05]
[1776632033477,66.69,74715.47,0.0,-1.0,0.0,6e-05]
[1776632035754,66.69,74716.29,0.0,-1.0,0.0,6e-05]
[1776632035937,66.69,74716.29,0.0,-1.0,0.0,6e-05]
[1776632035955,66.69,74720.56,0.0,-1.0,0.0,6e-05]
[1776632036303,66.69,74720.56,0.0,-1.0,0.0,6e-05]
[1776632036442,66.69,74720.56,0.0,-1.0,0.0,6e-05]
[1776632039521,66.69,74723.25,0.0,-1.0,0.0,6e-05]
[1776632040991,66.69,74723.25,0.0,-1.0,0.0,6e-05]
[1776632041189,66.69,74723.25,0.0,-1.0,0.0,6e-05]
[1776632041220,66.69,74725.0,0.0,-1.0,0.0,6e-05]
[1776632041489,66.69,74725.0,0.0,-1.0,0.0,6e-05]
[1776632041688,66.69,74725.0,0.0,-1.0,0.0,6e-05]
[1776632047580,66.69,74724.84,0.0,-1.0,0.0,6e-05]
[1776632050192,66.69,74724.85,0.0,-1.0,0.0,6e-05]
[1776632050290,66.69,74725.74,0.0,-1.0,0.0,6e-05]
[1776632050436,66.69,74725.74,0.0,-1.0,0.0,6e-05]
[1776632050759,66.69,74725.74,0.0,-1.0,0.0,6e-05]
[1776632050937,66.69,74725.74,0.0,-1.0,0.0,6e-05]
[1776632052614,66.69,74729.34,0.0,-1.0,0.0,6e-05]
[1776632055034,66.69,74729.76,0.0,-1.0,0.0,6e-05]
[1776632055151,66.69,74729.76,0.0,-1.0,0.0,6e-05]
[1776632055196,66.69,74729.76,0.0,-1.0,0.0,6e-05]
[1776632055242,66.69,74730.81,0.0,-1.0,0.0,6e-05]
[1776632058658,66.69,74730.81,0.0,-1.0,0.0,6e-05]
[1776632058690,66.69,74730.81,0.0,-1.0,0.0,6e-05]
[1776632059286,66.69,74730.81,0.0,-1.0,0.0,6e-05]
[1776632058753,66.69,74722.36,0.0,-1.0,0.0,6e-05]
[1776632059436,66.69,74722.36,0.0,-1.0,0.0,6e-05]
[1776632059663,66.69,74723.55,0.0,-1.0,0.0,6e-05]
[1776632060671,66.69,74724.59,0.0,-1.0,0.0,6e-05]
[1776632065706,66.69,74731.95,0.0,-1.0,0.0,6e-05]
[1776632066710,66.69,74731.95,0.0,-1.0,0.0,6e-05]
[1776632067251,66.69,74731.95,0.0,-1.0,0.0,6e-05]
[1776632067256,66.69,74738.74,0.0,-1.0,0.0,6e-05]
[1776632067719,66.69,74737.91,0.0,-1.0,0.0,6e-05]
[1776632068727,66.69,74731.41,0.0,-1.0,0.0,6e-05]
[1776632069590,66.69,74731.41,0.0,-1.0,0.0,6e-05]
[1776632069734,66.69,74727.35,0.0,-1.0,0.0,6e-05]
[1776632071156,66.69,74727.35,0.0,-1.0,0.0,6e-05]
[1776632071189,66.69,74727.35,0.0,-1.0,0.0,6e-05]
[1776632071209,66.69,74732.12,0.0,-1.0,0.0,6e-05]
[1776632071614,66.69,74732.12,0.0,-1.0,0.0,6e-05]
[1776632071691,66.69,74732.12,0.0,-1.0,0.0,6e-05]
[1776632073762,66.69,74729.76,0.0,-1.0,0.0,6e-05]
[1776632074805,66.69,74729.76,0.0,-1.0,0.0,6e-05]
[1776632074940,66.69,74729.76,0.0,-1.0,0.0,6e-05]
[1776632075303,66.69,74729.76,0.0,-1.0,0.0,6e-05]
[1776632075008,66.69,74727.08,0.0,-1.0,0.0,6e-05]
[1776632075439,66.69,74727.08,0.0,-1.0,0.0,6e-05]
[1776632076783,66.69,74729.25,0.0,-1.0,0.0,6e-05]
[1776632080683,66.69,74729.78,0.0,-1.0,0.0,6e-05]
[1776632080940,66.69,74729.78,0.0,-1.0,0.0,6e-05]
[1776632082692,66.69,74730.53,0.0,-1.0,0.0,6e-05]
[1776632082937,66.69,74730.53,0.0,-1.0,0.0,6e-05]
[1776632083038,66.69,74733.06,0.0,-1.0,0.0,6e-05]
[1776632083831,66.69,74736.4,0.0,-1.0,0.0,6e-05]
[1776632085740,66.69,74736.92,0.0,-1.0,0.0,6e-05]
[1776632085939,66.69,74736.92,0.0,-1.0,0.0,6e-05]
[1776632092897,66.69,74733.29,0.0,-1.0,0.0,6e-05]
[1776632093926,66.69,74733.29,0.0,-1.0,0.0,6e-05]
[1776632093935,66.69,74733.29,0.0,-1.0,0.0,6e-05]
[1776632094019,66.69,74725.74,0.0,-1.0,0.0,6e-05]
[1776632094511,66.69,74725.74,0.0,-1.0,0.0,6e-05]
[1776632094691,66.69,74725.74,0.0,-1.0,0.0,6e-05]
[1776632094910,66.69,74725.27,0.0,-1.0,0.0,6e-05]
[1776632096343,66.69,74724.43,0.0,-1.0,0.0,6e-05]
[1776632096436,66.69,74724.43,0.0,-1.0,0.0,6e-05]
[1776632096924,66.69,74729.47,0.0,-1.0,0.0,6e-05]
[1776632098939,66.69,74727.46,0.0,-1.0,0.0,6e-05]
[1776632099986,66.69,74727.46,0.0,-1.0,0.0,6e-05]
[1776632100195,66.69,74727.46,0.0,-1.0,0.0,6e-05]
[1776632100210,66.69,74725.75,0.0,-1.0,0.0,6e-05]
[1776632102228,66.69,74725.29,0.0,-1.0,0.0,6e-05]
[1776632102283,66.69,74728.79,0.0,-1.0,0.0,6e-05]
[1776632102354,66.69,74728.79,0.0,-1.0,0.0,6e-05]
[1776632102438,66.69,74728.79,0.0,-1.0,0.0,6e-05]
[1776632102967,66.69,74731.81,0.0,-1.0,0.0,6e-05]
[1776632104981,66.69,74733.08,0.0,-1.0,0.0,6e-05]
[1776632107847,66.69,74733.47,0.0,-1.0,0.0,6e-05]
[1776632107941,66.69,74733.47,0.0,-1.0,0.0,6e-05]
[1776632108198,66.69,74733.47,0.0,-1.0,0.0,6e-05]
[1776632108287,66.69,74727.39,0.0,-1.0,0.0,6e-05]
[1776632108436,66.69,74727.39,0.0,-1.0,0.0,6e-05]
[1776632110019,66.69,74725.58,0.0,-1.0,0.0,6e-05]
[1776632110608,66.69,74725.58,0.0,-1.0,0.0,6e-05]
[1776632110695,66.69,74725.58,0.0,-1.0,0.0,6e-05]
[1776632110889,66.69,74725.58,0.0,-1.0,0.0,6e-05]
[1776632110943,66.69,74725.58,0.0,-1.0,0.0,6e-05]
[1776632111024,66.69,74712.44,0.0,-1.0,0.0,6e-05]
[1776632112031,66.69,74711.02,0.0,-1.0,0.0,6e-05]
[1776632114045,66.69,74709.22,0.0,-1.0,0.0,6e-05]
[1776632114632,66.69,74709.22,0.0,-1.0,0.0,6e-05]
[1776632114703,66.69,74709.22,0.0,-1.0,0.0,6e-05]
[1776632115073,66.69,74709.22,0.0,-1.0,0.0,6e-05]
[1776632115196,66.69,74709.22,0.0,-1.0,0.0,6e-05]
[1776632115255,66.69,74707.8,0.0,-1.0,0.0,6e-05]
[1776632116058,66.69,74715.09,0.0,-1.0,0.0,6e-05]
[1776632116534,66.69,74715.09,0.0,-1.0,0.0,6e-05]
[1776632116687,66.69,74715.09,0.0,-1.0,0.0,6e-05]
[1776632117066,66.69,74716.89,0.0,-1.0,0.0,6e-05]
[1776632118073,66.69,74718.15,0.0,-1.0,0.0,6e-05]
[1776632119121,66.69,74718.15,0.0,-1.0,0.0,6e-05]
[1776632119188,66.69,74718.15,0.0,-1.0,0.0,6e-05]
[1776632125122,66.69,74722.06,0.0,-1.0,0.0,6e-05]
[1776632126023,66.69,74722.06,0.0,-1.0,0.0,6e-05]
[1776632126192,66.69,74722.06,0.0,-1.0,0.0,6e-05]
[1776632126238,66.69,74724.16,0.0,-1.0,0.0,6e-05]
[1776632126618,66.69,74724.16,0.0,-1.0,0.0,6e-05]
[1776632126689,66.69,74724.16,0.0,-1.0,0.0,6e-05]
[1776632131164,66.69,74723.21,0.0,-1.0,0.0,6e-05]
[1776632133367,66.69,74723.08,0.0,-1.0,0.0,6e-05]
[1776632133434,66.69,74723.61,0.0,-1.0,0.0,6e-05]
[1776632133802,66.69,74723.61,0.0,-1.0,0.0,6e-05]
[1776632133936,66.69,74723.61,0.0,-1.0,0.0,6e-05]
[1776632134185,66.69,74724.5,0.0,-1.0,0.0,6e-05]
[1776632139204,66.69,74724.45,0.0,-1.0,0.0,6e-05]
[1776632139220,66.69,74722.32,0.0,-1.0,0.0,6e-05]
[1776632139435,66.69,74722.32,0.0,-1.0,0.0,6e-05]
[1776632140045,66.69,74722.32,0.0,-1.0,0.0,6e-05]
[1776632140195,66.69,74722.32,0.0,-1.0,0.0,6e-05]
[1776632140227,66.69,74718.96,0.0,-1.0,0.0,6e-05]
[1776632141234,66.69,74717.46,0.0,-1.0,0.0,6e-05]
[1776632146269,66.69,74719.33,0.0,-1.0,0.0,6e-05]
[1776632146597,66.69,74719.33,0.0,-1.0,0.0,6e-05]
[1776632146688,66.69,74719.33,0.0,-1.0,0.0,6e-05]
[1776632147239,66.69,74719.33,0.0,-1.0,0.0,6e-05]
[1776632147276,66.69,74722.49,0.0,-1.0,0.0,6e-05]
[1776632147439,66.69,74722.49,0.0,-1.0,0.0,6e-05]
[1776632149292,66.69,74727.99,0.0,-1.0,0.0,6e-05]
[1776632150298,66.69,74728.98,0.0,-1.0,0.0,6e-05]
[1776632151072,66.69,74728.98,0.0,-1.0,0.0,6e-05]
[1776632151191,66.69,74728.98,0.0,-1.0,0.0,6e-05]
[1776632151304,66.69,74729.38,0.0,-1.0,0.0,6e-05]
[1776632151450,66.69,74729.38,0.0,-1.0,0.0,6e-05]
[1776632151691,66.69,74729.38,0.0,-1.0,0.0,6e-05]
[1776632152312,66.69,74730.44,0.0,-1.0,0.0,6e-05]
[1776632153320,66.69,74732.41,0.0,-1.0,0.0,6e-05]
[1776632155653,66.69,74733.27,0.0,-1.0,0.0,6e-05]
[1776632155697,66.69,74733.27,0.0,-1.0,0.0,6e-05]
[1776632159363,66.69,74731.48,0.0,-1.0,0.0,6e-05]
[1776632159836,66.69,74731.48,0.0,-1.0,0.0,6e-05]
[1776632159936,66.69,74731.48,0.0,-1.0,0.0,6e-05]
[1776632160369,66.69,74732.19,0.0,-1.0,0.0,6e-05]
[1776632162384,66.69,74733.74,0.0,-1.0,0.0,6e-05]
[1776632162885,66.69,74733.74,0.0,-1.0,0.0,6e-05]
[1776632162937,66.69,74733.74,0.0,-1.0,0.0,6e-05]
[1776632163391,66.69,74732.52,0.0,-1.0,0.0,6e-05]
[1776632166412,66.69,74733.55,0.0,-1.0,0.0,6e-05]
[1776632169476,66.69,74734.02,0.0,-1.0,0.0,6e-05]
[1776632169687,66.69,74734.02,0.0,-1.0,0.0,6e-05]
[1776632169904,66.69,74734.02,0.0,-1.0,0.0,6e-05]
[1776632169938,66.69,74734.02,0.0,-1.0,0.0,6e-05]
[1776632169995,66.69,74733.97,0.0,-1.0,0.0,6e-05]
[1776632174602,66.69,74734.5,0.0,-1.0,0.0,6e-05]
[1776632175309,66.69,74734.5,0.0,-1.0,0.0,6e-05]
[1776632175436,66.69,74734.4,0.0,-1.0,0.0,6e-05]
[1776632176481,66.69,74732.16,0.0,-1.0,0.0,6e-05]
[1776632177489,66.69,74730.88,0.0,-1.0,0.0,6e-05]
[1776632182524,66.69,74719.45,0.0,-1.0,0.0,6e-05]
[1776632183517,66.69,74719.45,0.0,-1.0,0.0,6e-05]
[1776632183695,66.69,74719.45,0.0,-1.0,0.0,6e-05]
[1776632183797,66.69,74716.69,0.0,-1.0,0.0,6e-05]
[1776632186551,66.69,74718.6,0.0,-1.0,0.0,6e-05]
[1776632187462,66.69,74718.6,0.0,-1.0,0.0,6e-05]
[1776632187691,66.69,74718.6,0.0,-1.0,0.0,6e-05]
[1776632190935,66.69,74718.91,0.0,-1.0,0.0,6e-05]
[1776632191188,66.69,74718.91,0.0,-1.0,0.0,6e-05]
[1776632191251,66.69,74721.57,0.0,-1.0,0.0,6e-05]
[1776632192136,66.69,74721.57,0.0,-1.0,0.0,6e-05]
[1776632192594,66.69,74717.64,0.0,-1.0,0.0,6e-05]
[1776632193438,66.69,74717.64,0.0,-1.0,0.0,6e-05]
[1776632193600,66.69,74716.49,0.0,-1.0,0.0,6e-05]
[1776632197629,66.69,74708.83,0.0,-1.0,0.0,5e-05]
[1776632198672,66.69,74708.83,0.0,-1.0,0.0,5e-05]
[1776632198692,66.69,74708.83,0.0,-1.0,0.0,5e-05]
[1776632198701,66.69,74706.43,0.0,-1.0,0.0,5e-05]
[1776632199643,66.69,74701.51,0.0,-1.0,0.0,5e-05]
[1776632200701,66.69,74701.51,0.0,-1.0,0.0,5e-05]
[1776632200937,66.69,74701.51,0.0,-1.0,0.0,5e-05]
[1776632201007,66.69,74699.98,0.0,-1.0,0.0,5e-05]
[1776632207699,66.69,74700.03,0.0,-1.0,0.0,5e-05]
[1776632208707,66.69,74697.03,0.0,-1.0,0.0,5e-05]
[1776632210649,66.69,74697.03,0.0,-1.0,0.0,5e-05]
[1776632210690,66.69,74697.03,0.0,-1.0,0.0,5e-05]
[1776632211125,66.69,74695.2,0.0,-1.0,0.0,5e-05]
[1776632212236,66.69,74695.2,0.0,-1.0,0.0,5e-05]
[1776632212436,66.69,74695.2,0.0,-1.0,0.0,5e-05]
[1776632217774,66.69,74695.8,0.0,-1.0,0.0,5e-05]
[1776632219516,66.69,74696.24,0.0,-1.0,0.0,5e-05]
[1776632219690,66.69,74696.24,0.0,-1.0,0.0,5e-05]
[1776632219788,66.69,74697.26,0.0,-1.0,0.0,5e-05]
[1776632223439,66.69,74697.74,0.0,-1.0,0.0,5e-05]
[1776632223816,66.69,74701.12,0.0,-1.0,0.0,5e-05]
[1776632225294,66.69,74701.12,0.0,-1.0,0.0,5e-05]
[1776632225437,66.69,74701.12,0.0,-1.0,0.0,5e-05]
[1776632225297,66.69,74703.17,0.0,-1.0,0.0,5e-05]
[1776632227440,66.69,74703.14,0.0,-1.0,0.0,5e-05]
[1776632227469,66.69,74703.14,0.0,-1.0,0.0,5e-05]
[1776632230233,66.69,74703.07,0.0,-1.0,0.0,5e-05]
[1776632230437,66.69,74703.07,0.0,-1.0,0.0,5e-05]
[1776632234870,66.69,74703.52,0.0,-1.0,0.0,5e-05]
[1776632234936,66.69,74703.52,0.0,-1.0,0.0,5e-05]
[1776632235162,66.69,74703.52,0.0,-1.0,0.0,5e-05]
[1776632235191,66.69,74703.52,0.0,-1.0,0.0,5e-05]
[1776632235394,66.69,74702.94,0.0,-1.0,0.0,5e-05]
[1776632243188,66.69,74703.52,0.0,-1.0,0.0,5e-05]
[1776632243437,66.69,74703.52,0.0,-1.0,0.0,5e-05]
[1776632243492,66.69,74703.67,0.0,-1.0,0.0,5e-05]
[1776632243653,66.69,74703.67,0.0,-1.0,0.0,5e-05]
[1776632243693,66.69,74703.67,0.0,-1.0,0.0,5e-05]
[1776632244519,66.69,74703.67,0.0,-1.0,0.0,5e-05]
[1776632243958,66.69,74710.83,0.0,-1.0,0.0,5e-05]
[1776632244689,66.69,74710.83,0.0,-1.0,0.0,5e-05]
[1776632244965,66.69,74719.73,0.0,-1.0,0.0,6e-05]
[1776632245972,66.69,74720.71,0.0,-1.0,0.0,6e-05]
[1776632247440,66.69,74720.71,0.0,-1.0,0.0,6e-05]
[1776632247522,66.69,74720.71,0.0,-1.0,0.0,6e-05]
[1776632251435,66.69,74721.04,0.0,-1.0,0.0,6e-05]
[1776632251537,66.69,74721.05,0.0,-1.0,0.0,5e-05]
[1776632253596,66.69,74721.56,0.0,-1.0,0.0,5e-05]
[1776632253691,66.69,74721.56,0.0,-1.0,0.0,5e-05]
[1776632255444,66.69,74721.98,0.0,-1.0,0.0,5e-05]
[1776632255545,66.69,74722.7,0.0,-1.0,0.0,5e-05]
[1776632256043,66.69,74724.2,0.0,-1.0,0.0,6e-05]
[1776632259971,66.69,74723.96,0.0,-1.0,0.0,6e-05]
[1776632260197,66.69,74723.96,0.0,-1.0,0.0,6e-05]
[1776632261437,66.69,74723.57,0.0,-1.0,0.0,6e-05]
[1776632261538,66.69,74723.56,0.0,-1.0,0.0,6e-05]
[1776632263092,66.69,74721.69,0.0,-1.0,0.0,5e-05]
[1776632265436,66.69,74721.16,0.0,-1.0,0.0,5e-05]
[1776632265537,66.69,74721.01,0.0,-1.0,0.0,5e-05]
[1776632267885,66.69,74721.01,0.0,-1.0,0.0,5e-05]
[1776632267936,66.69,74721.01,0.0,-1.0,0.0,5e-05]
[1776632268721,66.69,74720.98,0.0,-1.0,0.0,5e-05]
[1776632268937,66.69,74720.98,0.0,-1.0,0.0,5e-05]
[1776632269134,66.69,74721.41,0.0,-1.0,0.0,5e-05]
[1776632271148,66.69,74719.42,0.0,-1.0,0.0,5e-05]
[1776632272222,66.69,74719.42,0.0,-1.0,0.0,5e-05]
[1776632272436,66.69,74719.42,0.0,-1.0,0.0,5e-05]
[1776632273162,66.69,74712.88,0.0,-1.0,0.0,5e-05]
[1776632275490,66.69,74711.98,0.0,-1.0,0.0,5e-05]
[1776632275542,66.69,74711.77,0.0,-1.0,0.0,5e-05]
[1776632275687,66.69,74711.77,0.0,-1.0,0.0,5e-05]
[1776632278197,66.69,74710.09,0.0,-1.0,0.0,5e-05]
[1776632281218,66.69,74708.06,0.0,-1.0,0.0,5e-05]
[1776632282787,66.69,74708.55,0.0,-1.0,0.0,5e-05]
[1776632282937,66.69,74708.55,0.0,-1.0,0.0,5e-05]
[1776632285246,66.69,74713.11,0.0,-1.0,0.0,5e-05]
[1776632285837,66.69,74713.11,0.0,-1.0,0.0,5e-05]
[1776632285937,66.69,74713.11,0.0,-1.0,0.0,5e-05]
[1776632286253,66.69,74714.35,0.0,-1.0,0.0,5e-05]
[1776632290503,66.69,74714.37,0.0,-1.0,0.0,5e-05]
[1776632290690,66.69,74715.25,0.0,-1.0,0.0,5e-05]
[1776632294310,66.69,74713.65,0.0,-1.0,0.0,5e-05]
[1776632297853,66.69,74713.36,0.0,-1.0,0.0,5e-05]
[1776632299594,66.69,74713.58,0.0,-1.0,0.0,5e-05]
[1776632299689,66.69,74713.55,0.0,-1.0,0.0,5e-05]
[1776632300351,66.69,74713.58,0.0,-1.0,0.0,5e-05]
[1776632306393,66.69,74712.64,0.0,-1.0,0.0,5e-05]
[1776632308407,66.69,74710.02,0.0,-1.0,0.0,5e-05]
[1776632309423,66.69,74710.02,0.0,-1.0,0.0,5e-05]
[1776632309435,66.69,74710.02,0.0,-1.0,0.0,5e-05]
[1776632309524,66.69,74695.68,0.0,-1.0,0.0,5e-05]
[1776632310421,66.69,74694.73,0.0,-1.0,0.0,5e-05]
[1776632311428,66.69,74693.15,0.0,-1.0,0.0,5e-05]
[1776632312435,66.69,74679.28,0.0,-1.0,0.0,5e-05]
[1776632313442,66.69,74674.51,0.0,-1.0,0.0,5e-05]
[1776632317471,66.69,74677.64,0.0,-1.0,0.0,5e-05]
[1776632318478,66.69,74680.62,0.0,-1.0,0.0,5e-05]
[1776632319485,66.69,74681.86,0.0,-1.0,0.0,5e-05]
[1776632321437,66.69,74682.4,0.0,-1.0,0.0,5e-05]
[1776632321499,66.69,74685.1,0.0,-1.0,0.0,5e-05]
[1776632322062,66.69,74685.1,0.0,-1.0,0.0,5e-05]
[1776632322190,66.69,74685.1,0.0,-1.0,0.0,5e-05]
[1776632322291,66.69,74685.1,0.0,-1.0,0.0,5e-05]
[1776632326534,66.69,74687.06,0.0,-1.0,0.0,5e-05]
[1776632328513,66.69,74687.2,0.0,-1.0,0.0,5e-05]
[1776632328547,66.69,74683.68,0.0,-1.0,0.0,5e-05]
[1776632328688,66.69,74683.68,0.0,-1.0,0.0,5e-05]
[1776632329555,66.69,74681.49,0.0,-1.0,0.0,5e-05]
[1776632331569,66.69,74679.73,0.0,-1.0,0.0,5e-05]
[1776632332790,66.69,74680.55,0.0,-1.0,0.0,5e-05]
[1776632332946,66.69,74680.55,0.0,-1.0,0.0,5e-05]
[1776632332980,66.69,74680.55,0.0,-1.0,0.0,5e-05]
[1776632333194,66.69,74680.55,0.0,-1.0,0.0,5e-05]
[1776632333583,66.69,74678.77,0.0,-1.0,0.0,5e-05]
[1776632334589,66.69,74677.25,0.0,-1.0,0.0,5e-05]
[1776632336888,66.69,74676.1,0.0,-1.0,0.0,5e-05]
[1776632336936,66.69,74676.1,0.0,-1.0,0.0,5e-05]
[1776632340834,66.69,74677.71,0.0,-1.0,0.0,5e-05]
[1776632341639,66.69,74675.58,0.0,-1.0,0.0,5e-05]
[1776632344660,66.69,74674.21,0.0,-1.0,0.0,5e-05]
[1776632346674,66.69,74672.96,0.0,-1.0,0.0,5e-05]
[1776632349695,66.69,74677.21,0.0,-1.0,0.0,5e-05]
[1776632351709,66.69,74673.22,0.0,-1.0,0.0,5e-05]
[1776632352716,66.69,74669.14,0.0,-1.0,0.0,5e-05]
[1776632353723,66.69,74666.29,0.0,-1.0,0.0,5e-05]
[1776632356744,66.69,74660.56,0.0,-1.0,0.0,5e-05]
[1776632357751,66.69,74659.12,0.0,-1.0,0.0,5e-05]
[1776632361778,66.69,74657.45,0.0,-1.0,0.0,4e-05]
[1776632367820,66.69,74657.79,0.0,-1.0,0.0,4e-05]
[1776632368828,66.69,74654.88,0.0,-1.0,0.0,4e-05]
[1776632372860,66.69,74654.03,0.0,-1.0,0.0,4e-05]
[1776632377890,66.69,74653.26,0.0,-1.0,0.0,4e-05]
[1776632379905,66.69,74656.63,0.0,-1.0,0.0,4e-05]
[1776632380911,66.69,74658.86,0.0,-1.0,0.0,4e-05]
[1776632381918,66.69,74657.48,0.0,-1.0,0.0,4e-05]
[1776632388968,66.69,74658.94,0.0,-1.0,0.0,4e-05]
[1776632389975,66.69,74660.6,0.0,-1.0,0.0,4e-05]
[1776632396018,66.69,74659.23,0.0,-1.0,0.0,4e-05]
[1776632398032,66.69,74660.76,0.0,-1.0,0.0,4e-05]
[1776632400046,66.69,74661.93,0.0,-1.0,0.0,4e-05]
[1776632406088,66.69,74661.16,0.0,-1.0,0.0,4e-05]
[1776632407098,66.69,74653.03,0.0,-1.0,0.0,4e-05]
[1776632408104,66.69,74638.76,0.0,-1.0,0.0,4e-05]
[1776632409111,66.69,74638.36,0.0,-1.0,0.0,4e-05]
[1776632412135,66.69,74641.9,0.0,-1.0,0.0,4e-05]
[1776632413143,66.69,74647.06,0.0,-1.0,0.0,4e-05]
[1776632414148,66.69,74646.43,0.0,-1.0,0.0,4e-05]
[1776632416163,66.69,74650.37,0.0,-1.0,0.0,4e-05]
[1776632418177,66.69,74648.12,0.0,-1.0,0.0,4e-05]
[1776632419183,66.69,74641.7,0.0,-1.0,0.0,4e-05]
[1776632420191,66.69,74643.36,0.0,-1.0,0.0,4e-05]
[1776632421198,66.69,74644.82,0.0,-1.0,0.0,4e-05]
[1776632423212,66.69,74646.08,0.0,-1.0,0.0,4e-05]
[1776632429885,66.69,74646.61,0.0,-1.0,0.0,4e-05]
[1776632429256,66.69,74647.87,0.0,-1.0,0.0,4e-05]
[1776632430266,66.69,74674.13,0.0,-1.0,0.0,5e-05]
[1776632431273,66.69,74684.29,0.0,-1.0,0.0,5e-05]
[1776632432280,66.69,74682.8,0.0,-1.0,0.0,5e-05]
[1776632433670,66.69,74682.8,0.0,-1.0,0.0,5e-05]
[1776632433736,66.69,74683.63,0.0,-1.0,0.0,5e-05]
[1776632435696,66.69,74683.37,0.0,-1.0,0.0,5e-05]
[1776632437688,66.69,74683.91,0.0,-1.0,0.0,5e-05]
[1776632439328,66.69,74685.74,0.0,-1.0,0.0,5e-05]
[1776632444369,66.69,74687.35,0.0,-1.0,0.0,5e-05]
[1776632446444,66.69,74687.37,0.0,-1.0,0.0,5e-05]
[1776632446692,66.69,74687.37,0.0,-1.0,0.0,5e-05]
[1776632446725,66.69,74687.97,0.0,-1.0,0.0,5e-05]
[1776632447391,66.69,74692.5,0.0,-1.0,0.0,5e-05]
[1776632448398,66.69,74700.87,0.0,-1.0,0.0,5e-05]
[1776632449405,66.69,74711.38,0.0,-1.0,0.0,5e-05]
[1776632450412,66.69,74716.72,0.0,-1.0,0.0,5e-05]
[1776632451994,66.69,74717.24,0.0,-1.0,0.0,5e-05]
[1776632452192,66.69,74717.24,0.0,-1.0,0.0,5e-05]
[1776632452294,66.69,74717.24,0.0,-1.0,0.0,5e-05]
[1776632453691,66.69,74717.24,0.0,-1.0,0.0,5e-05]
[1776632457024,66.69,74717.03,0.0,-1.0,0.0,5e-05]
[1776632457461,66.69,74696.9,0.0,-1.0,0.0,5e-05]
[1776632458468,66.69,74694.51,0.0,-1.0,0.0,5e-05]
[1776632459475,66.69,74696.01,0.0,-1.0,0.0,5e-05]
[1776632460776,66.69,74696.01,0.0,-1.0,0.0,5e-05]
[1776632460836,66.69,74701.94,0.0,-1.0,0.0,5e-05]
[1776632461489,66.69,74705.91,0.0,-1.0,0.0,5e-05]
[1776632462496,66.69,74710.67,0.0,-1.0,0.0,5e-05]
[1776632463503,66.69,74712.67,0.0,-1.0,0.0,5e-05]
[1776632467530,66.69,74715.41,0.0,-1.0,0.0,5e-05]
[1776632468259,66.69,74715.41,0.0,-1.0,0.0,5e-05]
[1776632468435,66.69,74715.41,0.0,-1.0,0.0,5e-05]
[1776632469545,66.69,74717.52,0.0,-1.0,0.0,5e-05]
[1776632471260,66.69,74717.72,0.0,-1.0,0.0,5e-05]
[1776632471435,66.69,74717.72,0.0,-1.0,0.0,5e-05]
[1776632471559,66.69,74717.92,0.0,-1.0,0.0,5e-05]
[1776632475587,66.69,74721.35,0.0,-1.0,0.0,5e-05]
[1776632476595,66.69,74724.5,0.0,-1.0,0.0,5e-05]
[1776632478609,66.69,74725.81,0.0,-1.0,0.0,5e-05]
[1776632479940,66.69,74725.89,0.0,-1.0,0.0,5e-05]
[1776632480194,66.69,74725.89,0.0,-1.0,0.0,5e-05]
[1776632484651,66.69,74721.18,0.0,-1.0,0.0,5e-05]
[1776632485658,66.69,74715.11,0.0,-1.0,0.0,5e-05]
[1776632485945,66.69,74715.11,0.0,-1.0,0.0,5e-05]
[1776632486192,66.69,74715.11,0.0,-1.0,0.0,5e-05]
[1776632486664,66.69,74715.69,0.0,-1.0,0.0,5e-05]
[1776632487759,66.69,74715.69,0.0,-1.0,0.0,5e-05]
[1776632487944,66.69,74715.73,0.0,-1.0,0.0,5e-05]
[1776632489686,66.69,74714.55,0.0,-1.0,0.0,5e-05]
[1776632491700,66.69,74713.09,0.0,-1.0,0.0,5e-05]
[1776632492855,66.69,74713.09,0.0,-1.0,0.0,5e-05]
[1776632492706,66.69,74710.56,0.0,-1.0,0.0,5e-05]
[1776632492939,66.69,74710.56,0.0,-1.0,0.0,5e-05]
[1776632493714,66.69,74707.69,0.0,-1.0,0.0,5e-05]
[1776632494721,66.69,74702.53,0.0,-1.0,0.0,5e-05]
[1776632495728,66.69,74697.68,0.0,-1.0,0.0,5e-05]
[1776632498245,66.69,74697.62,0.0,-1.0,0.0,5e-05]
[1776632498436,66.69,74697.62,0.0,-1.0,0.0,5e-05]
[1776632498749,66.69,74694.67,0.0,-1.0,0.0,5e-05]
[1776632501771,66.69,74693.57,0.0,-1.0,0.0,5e-05]
[1776632503785,66.69,74692.4,0.0,-1.0,0.0,5e-05]
[1776632503928,66.69,74692.4,0.0,-1.0,0.0,5e-05]
[1776632503939,66.69,74692.4,0.0,-1.0,0.0,5e-05]
[1776632504792,66.69,74692.0,0.0,-1.0,0.0,5e-05]
[1776632505621,66.69,74692.0,0.0,-1.0,0.0,5e-05]
[1776632505692,66.69,74692.0,0.0,-1.0,0.0,5e-05]
[1776632509801,66.69,74691.2,0.0,-1.0,0.0,5e-05]
[1776632509939,66.69,74691.33,0.0,-1.0,0.0,5e-05]
[1776632510834,66.69,74693.13,0.0,-1.0,0.0,5e-05]
[1776632511841,66.69,74699.44,0.0,-1.0,0.0,5e-05]
[1776632512248,66.69,74699.44,0.0,-1.0,0.0,5e-05]
[1776632512437,66.69,74699.44,0.0,-1.0,0.0,5e-05]
[1776632512848,66.69,74702.28,0.0,-1.0,0.0,5e-05]
[1776632513867,66.69,74702.28,0.0,-1.0,0.0,5e-05]
[1776632513940,66.69,74702.15,0.0,-1.0,0.0,5e-05]
[1776632516876,66.69,74699.87,0.0,-1.0,0.0,5e-05]
[1776632519898,66.69,74694.28,0.0,-1.0,0.0,5e-05]
[1776632520715,66.69,74694.28,0.0,-1.0,0.0,5e-05]
[1776632520905,66.69,74691.67,0.0,-1.0,0.0,5e-05]
[1776632520937,66.69,74691.67,0.0,-1.0,0.0,5e-05]
[1776632522605,66.69,74691.45,0.0,-1.0,0.0,5e-05]
[1776632522694,66.69,74691.45,0.0,-1.0,0.0,5e-05]
[1776632523925,66.69,74692.67,0.0,-1.0,0.0,5e-05]
[1776632524933,66.69,74694.48,0.0,-1.0,0.0,5e-05]
[1776632531160,66.69,74694.14,0.0,-1.0,0.0,5e-05]
[1776632531195,66.69,74694.14,0.0,-1.0,0.0,5e-05]
[1776632531615,66.69,74694.14,0.0,-1.0,0.0,5e-05]
[1776632531691,66.69,74694.14,0.0,-1.0,0.0,5e-05]
[1776632531717,66.69,74694.14,0.0,-1.0,0.0,5e-05]
[1776632536013,66.69,74692.24,0.0,-1.0,0.0,5e-05]
[1776632539730,66.69,74691.38,0.0,-1.0,0.0,5e-05]
[1776632539744,66.69,74690.94,0.0,-1.0,0.0,5e-05]
[1776632540573,66.69,74690.94,0.0,-1.0,0.0,5e-05]
[1776632540690,66.69,74690.94,0.0,-1.0,0.0,5e-05]
[1776632540776,66.69,74690.88,0.0,-1.0,0.0,5e-05]
[1776632547089,66.69,74691.04,0.0,-1.0,0.0,5e-05]
[1776632548294,66.69,74691.04,0.0,-1.0,0.0,5e-05]
[1776632548444,66.69,74691.04,0.0,-1.0,0.0,5e-05]
[1776632548529,66.69,74698.24,0.0,-1.0,0.0,5e-05]
[1776632549103,66.69,74703.05,0.0,-1.0,0.0,5e-05]
[1776632550484,66.69,74703.05,0.0,-1.0,0.0,5e-05]
[1776632550691,66.69,74703.05,0.0,-1.0,0.0,5e-05]
[1776632551117,66.69,74702.94,0.0,-1.0,0.0,5e-05]
[1776632552124,66.69,74701.17,0.0,-1.0,0.0,5e-05]
[1776632556853,66.69,74701.05,0.0,-1.0,0.0,5e-05]
[1776632556938,66.69,74701.05,0.0,-1.0,0.0,5e-05]
[1776632556906,66.69,74701.05,0.0,-1.0,0.0,5e-05]
[1776632557158,66.69,74700.04,0.0,-1.0,0.0,5e-05]
[1776632559577,66.69,74699.66,0.0,-1.0,0.0,5e-05]
[1776632559692,66.69,74699.66,0.0,-1.0,0.0,5e-05]
[1776632562194,66.69,74701.35,0.0,-1.0,0.0,5e-05]
[1776632565378,66.69,74701.9,0.0,-1.0,0.0,5e-05]
[1776632565437,66.69,74701.9,0.0,-1.0,0.0,5e-05]
[1776632565524,66.69,74702.98,0.0,-1.0,0.0,5e-05]
[1776632566671,66.69,74702.98,0.0,-1.0,0.0,5e-05]
[1776632566688,66.69,74702.98,0.0,-1.0,0.0,5e-05]
[1776632567229,66.69,74705.6,0.0,-1.0,0.0,5e-05]
[1776632568238,66.69,74708.72,0.0,-1.0,0.0,5e-05]
[1776632569242,66.69,74710.97,0.0,-1.0,0.0,5e-05]
[1776632570634,66.69,74710.97,0.0,-1.0,0.0,5e-05]
[1776632570697,66.69,74710.97,0.0,-1.0,0.0,5e-05]
[1776632570735,66.69,74713.09,0.0,-1.0,0.0,5e-05]
[1776632571626,66.69,74713.09,0.0,-1.0,0.0,5e-05]
[1776632571690,66.69,74713.09,0.0,-1.0,0.0,5e-05]
[1776632571792,66.69,74713.98,0.0,-1.0,0.0,5e-05]
[1776632573271,66.69,74712.6,0.0,-1.0,0.0,5e-05]
[1776632576292,66.69,74713.96,0.0,-1.0,0.0,5e-05]
[1776632580320,66.69,74711.18,0.0,-1.0,0.0,5e-05]
[1776632582008,66.69,74710.37,0.0,-1.0,0.0,5e-05]
[1776632582192,66.69,74710.37,0.0,-1.0,0.0,5e-05]
[1776632582336,66.69,74710.46,0.0,-1.0,0.0,5e-05]
[1776632584350,66.69,74710.46,0.0,-1.0,0.0,5e-05]
[1776632584438,66.69,74710.46,0.0,-1.0,0.0,5e-05]
[1776632586364,66.69,74712.71,0.0,-1.0,0.0,5e-05]
[1776632587370,66.69,74714.16,0.0,-1.0,0.0,5e-05]
[1776632589337,66.69,74714.43,0.0,-1.0,0.0,5e-05]
[1776632591031,66.69,74715.61,0.0,-1.0,0.0,5e-05]
[1776632591196,66.69,74715.61,0.0,-1.0,0.0,5e-05]
[1776632591399,66.69,74716.5,0.0,-1.0,0.0,5e-05]
[1776632595426,66.69,74717.81,0.0,-1.0,0.0,5e-05]
[1776632597441,66.69,74715.65,0.0,-1.0,0.0,5e-05]
[1776632598448,66.69,74702.53,0.0,-1.0,0.0,5e-05]
[1776632599455,66.69,74691.73,0.0,-1.0,0.0,5e-05]
[1776632600463,66.69,74691.35,0.0,-1.0,0.0,5e-05]
[1776632601470,66.69,74690.91,0.0,-1.0,0.0,5e-05]
[1776632602065,66.69,74690.91,0.0,-1.0,0.0,5e-05]
[1776632602193,66.69,74690.91,0.0,-1.0,0.0,5e-05]
[1776632607512,66.69,74690.32,0.0,-1.0,0.0,5e-05]
[1776632608153,66.69,74690.32,0.0,-1.0,0.0,5e-05]
[1776632608192,66.69,74690.32,0.0,-1.0,0.0,5e-05]
[1776632611539,66.69,74692.41,0.0,-1.0,0.0,4e-05]
[1776632613553,66.69,74690.76,0.0,-1.0,0.0,4e-05]
[1776632614561,66.69,74685.07,0.0,-1.0,0.0,4e-05]
[1776632615568,66.69,74678.44,0.0,-1.0,0.0,4e-05]
[1776632616575,66.69,74680.09,0.0,-1.0,0.0,4e-05]
[1776632617582,66.69,74675.37,0.0,-1.0,0.0,4e-05]
[1776632619937,66.69,74674.82,0.0,-1.0,0.0,4e-05]
[1776632619971,66.69,74672.09,0.0,-1.0,0.0,4e-05]
[1776632620193,66.69,74672.09,0.0,-1.0,0.0,4e-05]
[1776632622743,66.69,74672.09,0.0,-1.0,0.0,4e-05]
[1776632622935,66.69,74672.09,0.0,-1.0,0.0,4e-05]
[1776632622959,66.69,74671.84,0.0,-1.0,0.0,4e-05]
[1776632623599,66.69,74671.84,0.0,-1.0,0.0,4e-05]
[1776632623692,66.69,74671.84,0.0,-1.0,0.0,4e-05]
[1776632624936,66.69,74671.84,0.0,-1.0,0.0,4e-05]
[1776632625032,66.69,74671.91,0.0,-1.0,0.0,4e-05]
[1776632630673,66.69,74671.91,0.0,-1.0,0.0,4e-05]
[1776632632579,66.69,74671.91,0.0,-1.0,0.0,4e-05]
[1776632632692,66.69,74671.91,0.0,-1.0,0.0,4e-05]
[1776632639736,66.69,74671.58,0.0,-1.0,0.0,4e-05]
[1776632640754,66.69,74677.37,0.0,-1.0,0.0,4e-05]
[1776632643147,66.69,74677.05,0.0,-1.0,0.0,4e-05]
[1776632643194,66.69,74677.05,0.0,-1.0,0.0,4e-05]
[1776632643773,66.69,74677.05,0.0,-1.0,0.0,4e-05]
[1776632643941,66.69,74677.05,0.0,-1.0,0.0,4e-05]
[1776632644043,66.69,74677.1,0.0,-1.0,0.0,4e-05]
[1776632646787,66.69,74678.64,0.0,-1.0,0.0,4e-05]
[1776632647794,66.69,74681.21,0.0,-1.0,0.0,4e-05]
[1776632649069,66.69,74681.21,0.0,-1.0,0.0,4e-05]
[1776632649191,66.69,74681.32,0.0,-1.0,0.0,4e-05]
[1776632653836,66.69,74675.11,0.0,-1.0,0.0,4e-05]
[1776632654360,66.69,74675.11,0.0,-1.0,0.0,4e-05]
[1776632654436,66.69,74675.11,0.0,-1.0,0.0,4e-05]
[1776632654843,66.69,74672.14,0.0,-1.0,0.0,4e-05]
[1776632655225,66.69,74672.14,0.0,-1.0,0.0,4e-05]
[1776632655437,66.69,74672.14,0.0,-1.0,0.0,4e-05]
[1776632656857,66.69,74672.2,0.0,-1.0,0.0,4e-05]
[1776632657915,66.69,74672.2,0.0,-1.0,0.0,4e-05]
[1776632657940,66.69,74672.2,0.0,-1.0,0.0,4e-05]
[1776632658042,66.69,74681.34,0.0,-1.0,0.0,4e-05]
[1776632658870,66.69,74682.42,0.0,-1.0,0.0,4e-05]
[1776632659878,66.69,74683.93,0.0,-1.0,0.0,4e-05]
[1776632660885,66.69,74691.01,0.0,-1.0,0.0,4e-05]
[1776632661589,66.69,74691.01,0.0,-1.0,0.0,4e-05]
[1776632661692,66.69,74691.01,0.0,-1.0,0.0,4e-05]
[1776632661892,66.69,74692.33,0.0,-1.0,0.0,4e-05]
[1776632662547,66.69,74692.33,0.0,-1.0,0.0,4e-05]
[1776632662695,66.69,74692.33,0.0,-1.0,0.0,4e-05]
[1776632662898,66.69,74692.38,0.0,-1.0,0.0,4e-05]
[1776632666927,66.69,74686.23,0.0,-1.0,0.0,4e-05]
[1776632667378,66.69,74686.23,0.0,-1.0,0.0,4e-05]
[1776632667438,66.69,74686.23,0.0,-1.0,0.0,4e-05]
[1776632674983,66.69,74682.29,0.0,-1.0,0.0,4e-05]
[1776632676187,66.69,74681.35,0.0,-1.0,0.0,4e-05]
[1776632676439,66.69,74681.35,0.0,-1.0,0.0,4e-05]
[1776632676996,66.69,74688.59,0.0,-1.0,0.0,4e-05]
[1776632677158,66.69,74688.59,0.0,-1.0,0.0,4e-05]
[1776632677198,66.69,74688.59,0.0,-1.0,0.0,4e-05]
[1776632678004,66.69,74690.07,0.0,-1.0,0.0,4e-05]
[1776632678995,66.69,74690.07,0.0,-1.0,0.0,4e-05]
[1776632679188,66.69,74690.11,0.0,-1.0,0.0,4e-05]
[1776632685053,66.69,74697.87,0.0,-1.0,0.0,4e-05]
[1776632685279,66.69,74697.87,0.0,-1.0,0.0,4e-05]
[1776632685437,66.69,74697.87,0.0,-1.0,0.0,4e-05]
[1776632686433,66.69,74697.87,0.0,-1.0,0.0,4e-05]
[1776632686690,66.69,74697.87,0.0,-1.0,0.0,4e-05]
[1776632687066,66.69,74698.26,0.0,-1.0,0.0,4e-05]
[1776632688073,66.69,74700.21,0.0,-1.0,0.0,4e-05]
[1776632688383,66.69,74700.21,0.0,-1.0,0.0,4e-05]
[1776632688436,66.69,74700.21,0.0,-1.0,0.0,4e-05]
[1776632689080,66.69,74701.84,0.0,-1.0,0.0,5e-05]
[1776632690088,66.69,74705.39,0.0,-1.0,0.0,5e-05]
[1776632691095,66.69,74708.54,0.0,-1.0,0.0,5e-05]
[1776632691640,66.69,74708.54,0.0,-1.0,0.0,5e-05]
[1776632691690,66.69,74708.54,0.0,-1.0,0.0,5e-05]
[1776632692102,66.69,74708.61,0.0,-1.0,0.0,5e-05]
[1776632692506,66.69,74708.61,0.0,-1.0,0.0,5e-05]
[1776632692705,66.69,74708.61,0.0,-1.0,0.0,5e-05]
[1776632700158,66.69,74709.26,0.0,-1.0,0.0,5e-05]
[1776632701165,66.69,74712.62,0.0,-1.0,0.0,5e-05]
[1776632702563,66.69,74712.62,0.0,-1.0,0.0,5e-05]
[1776632702691,66.69,74712.62,0.0,-1.0,0.0,5e-05]
[1776632704351,66.69,74712.61,0.0,-1.0,0.0,5e-05]
[1776632704438,66.69,74712.61,0.0,-1.0,0.0,5e-05]
[1776632704453,66.69,74710.06,0.0,-1.0,0.0,5e-05]
[1776632707141,66.69,74709.54,0.0,-1.0,0.0,5e-05]
[1776632706221,66.69,74707.53,0.0,-1.0,0.0,5e-05]
[1776632707191,66.69,74707.53,0.0,-1.0,0.0,5e-05]
[1776632707228,66.69,74716.57,0.0,-1.0,0.0,5e-05]
[1776632708236,66.69,74717.34,0.0,-1.0,0.0,5e-05]
[1776632709243,66.69,74719.9,0.0,-1.0,0.0,5e-05]
[1776632710220,66.69,74719.9,0.0,-1.0,0.0,5e-05]
[1776632710437,66.69,74719.9,0.0,-1.0,0.0,5e-05]
[1776632711113,66.69,74719.9,0.0,-1.0,0.0,5e-05]
[1776632711151,66.69,74723.57,0.0,-1.0,0.0,5e-05]
[1776632711190,66.69,74723.57,0.0,-1.0,0.0,5e-05]
[1776632711257,66.69,74724.86,0.0,-1.0,0.0,5e-05]
[1776632713271,66.69,74726.66,0.0,-1.0,0.0,5e-05]
[1776632718306,66.69,74726.48,0.0,-1.0,0.0,5e-05]
[1776632721326,66.69,74725.23,0.0,-1.0,0.0,5e-05]
[1776632723341,66.69,74726.71,0.0,-1.0,0.0,5e-05]
[1776632724348,66.69,74724.19,0.0,-1.0,0.0,5e-05]
[1776632725539,66.69,74724.19,0.0,-1.0,0.0,5e-05]
[1776632725688,66.69,74724.19,0.0,-1.0,0.0,5e-05]
[1776632727368,66.69,74727.05,0.0,-1.0,0.0,5e-05]
[1776632731071,66.69,74726.98,0.0,-1.0,0.0,5e-05]
[1776632731165,66.69,74730.12,0.0,-1.0,0.0,5e-05]
[1776632731188,66.69,74730.12,0.0,-1.0,0.0,5e-05]
[1776632731396,66.69,74733.38,0.0,-1.0,0.0,5e-05]
[1776632732575,66.69,74733.38,0.0,-1.0,0.0,5e-05]
[1776632732688,66.69,74733.38,0.0,-1.0,0.0,5e-05]
[1776632732784,66.69,74732.32,0.0,-1.0,0.0,5e-05]
[1776632733411,66.69,74730.45,0.0,-1.0,0.0,5e-05]
[1776632734940,66.69,74730.45,0.0,-1.0,0.0,5e-05]
[1776632737439,66.69,74732.32,0.0,-1.0,0.0,5e-05]
[1776632742188,66.69,74732.51,0.0,-1.0,0.0,5e-05]
[1776632742438,66.69,74732.51,0.0,-1.0,0.0,5e-05]
[1776632742617,66.69,74732.51,0.0,-1.0,0.0,5e-05]
[1776632742702,66.69,74732.51,0.0,-1.0,0.0,5e-05]
[1776632742801,66.69,74732.54,0.0,-1.0,0.0,5e-05]
[1776632745855,66.69,74728.45,0.0,-1.0,0.0,5e-05]
[1776632746718,66.69,74728.45,0.0,-1.0,0.0,5e-05]
[1776632746944,66.69,74728.45,0.0,-1.0,0.0,5e-05]
[1776632751537,66.69,74726.27,0.0,-1.0,0.0,5e-05]
[1776632752423,66.69,74726.27,0.0,-1.0,0.0,5e-05]
[1776632752435,66.69,74726.27,0.0,-1.0,0.0,5e-05]
[1776632753558,66.69,74726.84,0.0,-1.0,0.0,5e-05]
[1776632753689,66.69,74726.84,0.0,-1.0,0.0,5e-05]
[1776632753790,66.69,74728.05,0.0,-1.0,0.0,5e-05]
[1776632754557,66.69,74729.51,0.0,-1.0,0.0,5e-05]
[1776632757872,66.69,74729.9,0.0,-1.0,0.0,5e-05]
[1776632757936,66.69,74729.9,0.0,-1.0,0.0,5e-05]
[1776632758678,66.69,74735.55,0.0,-1.0,0.0,5e-05]
[1776632759676,66.69,74744.51,0.0,-1.0,0.0,5e-05]
[1776632760683,66.69,74747.98,0.0,-1.0,0.0,5e-05]
[1776632761953,66.69,74747.98,0.0,-1.0,0.0,5e-05]
[1776632762134,66.69,74749.65,0.0,-1.0,0.0,5e-05]
[1776632762350,66.69,74749.65,0.0,-1.0,0.0,5e-05]
[1776632762696,66.69,74748.08,0.0,-1.0,0.0,5e-05]
[1776632763703,66.69,74742.7,0.0,-1.0,0.0,5e-05]
[1776632764579,66.69,74742.7,0.0,-1.0,0.0,5e-05]
[1776632764688,66.69,74742.7,0.0,-1.0,0.0,5e-05]
[1776632764711,66.69,74741.18,0.0,-1.0,0.0,5e-05]
[1776632766181,66.69,74741.18,0.0,-1.0,0.0,5e-05]
[1776632765718,66.69,74733.56,0.0,-1.0,0.0,5e-05]
[1776632766436,66.69,74733.56,0.0,-1.0,0.0,5e-05]
[1776632766725,66.69,74730.81,0.0,-1.0,0.0,5e-05]
[1776632768692,66.69,74730.09,0.0,-1.0,0.0,5e-05]
[1776632768936,66.69,74730.09,0.0,-1.0,0.0,5e-05]
[1776632769037,66.69,74729.89,0.0,-1.0,0.0,5e-05]
[1776632771760,66.69,74731.65,0.0,-1.0,0.0,5e-05]
[1776632772369,66.69,74731.65,0.0,-1.0,0.0,5e-05]
[1776632772438,66.69,74731.65,0.0,-1.0,0.0,5e-05]
[1776632772767,66.69,74730.38,0.0,-1.0,0.0,5e-05]
[1776632773774,66.69,74729.19,0.0,-1.0,0.0,5e-05]
[1776632774781,66.69,74727.61,0.0,-1.0,0.0,5e-05]
[1776632778809,66.69,74729.8,0.0,-1.0,0.0,5e-05]
[1776632780823,66.69,74732.36,0.0,-1.0,0.0,5e-05]
[1776632781928,66.69,74732.36,0.0,-1.0,0.0,5e-05]
[1776632781935,66.69,74732.36,0.0,-1.0,0.0,5e-05]
[1776632782859,66.69,74732.82,0.0,-1.0,0.0,5e-05]
[1776632782937,66.69,74732.82,0.0,-1.0,0.0,5e-05]
[1776632783025,66.69,74732.8,0.0,-1.0,0.0,5e-05]
[1776632784853,66.69,74730.25,0.0,-1.0,0.0,5e-05]
[1776632785860,66.69,74731.47,0.0,-1.0,0.0,5e-05]
[1776632790895,66.69,74731.69,0.0,-1.0,0.0,5e-05]
[1776632791902,66.69,74730.52,0.0,-1.0,0.0,5e-05]
[1776632794503,66.69,74730.56,0.0,-1.0,0.0,5e-05]
[1776632794694,66.69,74730.56,0.0,-1.0,0.0,5e-05]
[1776632794922,66.69,74731.78,0.0,-1.0,0.0,5e-05]
[1776632796937,66.69,74730.59,0.0,-1.0,0.0,5e-05]
[1776632801972,66.69,74729.38,0.0,-1.0,0.0,5e-05]
[1776632802337,66.69,74729.38,0.0,-1.0,0.0,5e-05]
[1776632802437,66.69,74729.38,0.0,-1.0,0.0,5e-05]
[1776632803747,66.69,74729.59,0.0,-1.0,0.0,5e-05]
[1776632803940,66.69,74729.59,0.0,-1.0,0.0,5e-05]
[1776632803986,66.69,74730.77,0.0,-1.0,0.0,5e-05]
[1776632806000,66.69,74729.09,0.0,-1.0,0.0,5e-05]
[1776632807655,66.69,74730.1,0.0,-1.0,0.0,5e-05]
[1776632807694,66.69,74730.1,0.0,-1.0,0.0,5e-05]
[1776632809021,66.69,74728.25,0.0,-1.0,0.0,5e-05]
[1776632813361,66.69,74728.43,0.0,-1.0,0.0,5e-05]
[1776632814057,66.69,74730.71,0.0,-1.0,0.0,5e-05]
[1776632815063,66.69,74732.87,0.0,-1.0,0.0,5e-05]
[1776632815438,66.69,74732.87,0.0,-1.0,0.0,5e-05]
[1776632816071,66.69,74732.76,0.0,-1.0,0.0,5e-05]
[1776632818085,66.69,74730.98,0.0,-1.0,0.0,5e-05]
[1776632821105,66.69,74732.62,0.0,-1.0,0.0,5e-05]
[1776632826141,66.69,74732.62,0.0,-1.0,0.0,5e-05]
[1776632831177,66.69,74732.41,0.0,-1.0,0.0,5e-05]
[1776632835205,66.69,74730.22,0.0,-1.0,0.0,5e-05]
[1776632840240,66.69,74733.52,0.0,-1.0,0.0,5e-05]
[1776632842254,66.69,74735.05,0.0,-1.0,0.0,5e-05]
[1776632845275,66.69,74733.72,0.0,-1.0,0.0,5e-05]
[1776632847289,66.69,74735.14,0.0,-1.0,0.0,5e-05]
[1776632850309,66.69,74733.53,0.0,-1.0,0.0,5e-05]
[1776632851317,66.69,74733.5,0.0,-1.0,0.0,5e-05]
[1776632853331,66.69,74730.37,0.0,-1.0,0.0,5e-05]
[1776632854338,66.69,74732.44,0.0,-1.0,0.0,5e-05]
[1776632855785,66.69,74732.44,0.0,-1.0,0.0,5e-05]
[1776632855880,66.69,74737.23,0.0,-1.0,0.0,5e-05]
[1776632856352,66.69,74762.51,0.0,-1.0,0.0,5e-05]
[1776632857359,66.69,74768.15,0.0,-1.0,0.0,5e-05]
[1776632859219,66.69,74768.15,0.0,-1.0,0.0,5e-05]
[1776632859378,66.69,74763.47,0.0,-1.0,0.0,5e-05]
[1776632862399,66.69,74760.25,0.0,-1.0,0.0,5e-05]
[1776632863406,66.69,74751.84,0.0,-1.0,0.0,5e-05]
[1776632864413,66.69,74749.02,0.0,-1.0,0.0,5e-05]
[1776632866328,66.69,74749.27,0.0,-1.0,0.0,5e-05]
[1776632866436,66.69,74749.27,0.0,-1.0,0.0,5e-05]
[1776632866538,66.69,74747.76,0.0,-1.0,0.0,5e-05]
[1776632867441,66.69,74747.76,0.0,-1.0,0.0,5e-05]
[1776632874483,66.69,74748.89,0.0,-1.0,0.0,5e-05]
[1776632875668,66.69,74748.89,0.0,-1.0,0.0,5e-05]
[1776632875689,66.69,74748.89,0.0,-1.0,0.0,5e-05]
[1776632875769,66.69,74748.63,0.0,-1.0,0.0,5e-05]
[1776632877504,66.69,74745.85,0.0,-1.0,0.0,5e-05]
[1776632882540,66.69,74744.9,0.0,-1.0,0.0,5e-05]
[1776632885564,66.69,74746.22,0.0,-1.0,0.0,5e-05]
[1776632886569,66.69,74751.9,0.0,-1.0,0.0,5e-05]
[1776632887438,66.69,74751.9,0.0,-1.0,0.0,5e-05]
[1776632889539,66.69,74752.1,0.0,-1.0,0.0,5e-05]
[1776632889696,66.69,74752.1,0.0,-1.0,0.0,5e-05]
[1776632889701,66.69,74750.96,0.0,-1.0,0.0,5e-05]
[1776632891271,66.69,74746.88,0.0,-1.0,0.0,5e-05]
[1776632891441,66.69,74746.88,0.0,-1.0,0.0,5e-05]
[1776632893442,66.69,74745.14,0.0,-1.0,0.0,5e-05]
[1776632894022,66.69,74745.14,0.0,-1.0,0.0,5e-05]
[1776632894188,66.69,74745.14,0.0,-1.0,0.0,5e-05]
[1776632894219,66.69,74742.01,0.0,-1.0,0.0,5e-05]
[1776632894626,66.69,74737.3,0.0,-1.0,0.0,5e-05]
[1776632896640,66.69,74734.76,0.0,-1.0,0.0,5e-05]
[1776632897646,66.69,74727.15,0.0,-1.0,0.0,5e-05]
[1776632899661,66.69,74737.37,0.0,-1.0,0.0,5e-05]
[1776632901285,66.69,74737.37,0.0,-1.0,0.0,5e-05]
[1776632900668,66.69,74739.46,0.0,-1.0,0.0,5e-05]
[1776632901437,66.69,74739.46,0.0,-1.0,0.0,5e-05]
[1776632901674,66.69,74739.75,0.0,-1.0,0.0,5e-05]
[1776632902682,66.69,74741.09,0.0,-1.0,0.0,5e-05]
[1776632903689,66.69,74739.21,0.0,-1.0,0.0,5e-05]
[1776632904696,66.69,74740.71,0.0,-1.0,0.0,5e-05]
[1776632905704,66.69,74738.27,0.0,-1.0,0.0,5e-05]
[1776632906719,66.69,74739.48,0.0,-1.0,0.0,5e-05]
[1776632907726,66.69,74732.03,0.0,-1.0,0.0,5e-05]
[1776632908917,66.69,74732.03,0.0,-1.0,0.0,5e-05]
[1776632908937,66.69,74732.03,0.0,-1.0,0.0,5e-05]
[1776632908975,66.69,74730.48,0.0,-1.0,0.0,5e-05]
[1776632909466,66.69,74730.48,0.0,-1.0,0.0,5e-05]
[1776632909688,66.69,74730.48,0.0,-1.0,0.0,5e-05]
[1776632909739,66.69,74729.01,0.0,-1.0,0.0,5e-05]
[1776632911754,66.69,74728.92,0.0,-1.0,0.0,5e-05]
[1776632912761,66.69,74727.26,0.0,-1.0,0.0,4e-05]
[1776632913900,66.69,74727.26,0.0,-1.0,0.0,4e-05]
[1776632913938,66.69,74727.26,0.0,-1.0,0.0,4e-05]
[1776632913957,66.69,74728.58,0.0,-1.0,0.0,5e-05]
[1776632914462,66.69,74728.58,0.0,-1.0,0.0,5e-05]
[1776632914692,66.69,74728.58,0.0,-1.0,0.0,5e-05]
[1776632914774,66.69,74727.33,0.0,-1.0,0.0,4e-05]
[1776632916789,66.69,74725.73,0.0,-1.0,0.0,4e-05]
[1776632921828,66.69,74725.21,0.0,-1.0,0.0,4e-05]
[1776632923842,66.69,74723.7,0.0,-1.0,0.0,4e-05]
[1776632925610,66.69,74724.25,0.0,-1.0,0.0,4e-05]
[1776632925688,66.69,74724.25,0.0,-1.0,0.0,4e-05]
[1776632926365,66.69,74724.25,0.0,-1.0,0.0,4e-05]
[1776632926368,66.69,74723.0,0.0,-1.0,0.0,4e-05]
[1776632926441,66.69,74723.0,0.0,-1.0,0.0,4e-05]
[1776632928877,66.69,74721.17,0.0,-1.0,0.0,4e-05]
[1776632929884,66.69,74722.74,0.0,-1.0,0.0,4e-05]
[1776632934918,66.69,74722.62,0.0,-1.0,0.0,4e-05]
[1776632936933,66.69,74725.61,0.0,-1.0,0.0,4e-05]
[1776632937482,66.69,74725.61,0.0,-1.0,0.0,4e-05]
[1776632937687,66.69,74725.61,0.0,-1.0,0.0,4e-05]
[1776632938023,66.69,74725.61,0.0,-1.0,0.0,4e-05]
[1776632938188,66.69,74725.61,0.0,-1.0,0.0,4e-05]
[1776632938242,66.69,74726.79,0.0,-1.0,0.0,4e-05]
[1776632942975,66.69,74728.05,0.0,-1.0,0.0,4e-05]
[1776632943888,66.69,74728.05,0.0,-1.0,0.0,4e-05]
[1776632943937,66.69,74728.05,0.0,-1.0,0.0,4e-05]
[1776632944344,66.69,74728.05,0.0,-1.0,0.0,4e-05]
[1776632943982,66.69,74726.92,0.0,-1.0,0.0,4e-05]
[1776632944439,66.69,74726.92,0.0,-1.0,0.0,4e-05]
[1776632944989,66.69,74728.08,0.0,-1.0,0.0,5e-05]
[1776632949018,66.69,74726.67,0.0,-1.0,0.0,4e-05]
[1776632950025,66.69,74725.37,0.0,-1.0,0.0,4e-05]
[1776632951906,66.69,74725.18,0.0,-1.0,0.0,4e-05]
[1776632951939,66.69,74725.18,0.0,-1.0,0.0,4e-05]
[1776632952188,66.69,74725.18,0.0,-1.0,0.0,4e-05]
[1776632952282,66.69,74726.7,0.0,-1.0,0.0,4e-05]
[1776632952441,66.69,74726.7,0.0,-1.0,0.0,4e-05]
[1776632958083,66.69,74726.03,0.0,-1.0,0.0,4e-05]
[1776632963118,66.69,74726.97,0.0,-1.0,0.0,4e-05]
[1776632965747,66.69,74726.07,0.0,-1.0,0.0,4e-05]
[1776632965938,66.69,74726.07,0.0,-1.0,0.0,4e-05]
[1776632966331,66.69,74726.07,0.0,-1.0,0.0,4e-05]
[1776632966015,66.69,74726.07,0.0,-1.0,0.0,4e-05]
[1776632966436,66.69,74726.07,0.0,-1.0,0.0,4e-05]
[1776632967146,66.69,74727.61,0.0,-1.0,0.0,4e-05]
[1776632969160,66.69,74726.44,0.0,-1.0,0.0,4e-05]
[1776632971174,66.69,74727.58,0.0,-1.0,0.0,4e-05]
[1776632972181,66.69,74729.0,0.0,-1.0,0.0,4e-05]
[1776632973187,66.69,74726.69,0.0,-1.0,0.0,4e-05]
[1776632975203,66.69,74724.5,0.0,-1.0,0.0,4e-05]
[1776632976210,66.69,74725.75,0.0,-1.0,0.0,4e-05]
[1776632976736,66.69,74725.75,0.0,-1.0,0.0,4e-05]
[1776632976935,66.69,74725.75,0.0,-1.0,0.0,4e-05]
[1776632977169,66.69,74725.75,0.0,-1.0,0.0,4e-05]
[1776632977191,66.69,74725.75,0.0,-1.0,0.0,4e-05]
[1776632977217,66.69,74725.4,0.0,-1.0,0.0,4e-05]
[1776632978224,66.69,74724.21,0.0,-1.0,0.0,4e-05]
[1776632980238,66.69,74729.44,0.0,-1.0,0.0,4e-05]
[1776632981383,66.69,74729.44,0.0,-1.0,0.0,4e-05]
[1776632981244,66.69,74732.15,0.0,-1.0,0.0,4e-05]
[1776632981438,66.69,74732.15,0.0,-1.0,0.0,4e-05]
[1776632981903,66.69,74732.15,0.0,-1.0,0.0,4e-05]
[1776632981943,66.69,74732.15,0.0,-1.0,0.0,4e-05]
[1776632982251,66.69,74732.68,0.0,-1.0,0.0,4e-05]
[1776632983259,66.69,74731.54,0.0,-1.0,0.0,4e-05]
[1776632987287,66.69,74732.73,0.0,-1.0,0.0,4e-05]
[1776632988294,66.69,74731.65,0.0,-1.0,0.0,4e-05]
[1776632990717,66.69,74732.64,0.0,-1.0,0.0,4e-05]
[1776632990940,66.69,74732.64,0.0,-1.0,0.0,4e-05]
[1776632991158,66.69,74732.64,0.0,-1.0,0.0,4e-05]
[1776632991192,66.69,74732.64,0.0,-1.0,0.0,4e-05]
[1776632991314,66.69,74734.12,0.0,-1.0,0.0,4e-05]
[1776632996350,66.69,74733.67,0.0,-1.0,0.0,4e-05]
[1776632997081,66.69,74733.67,0.0,-1.0,0.0,4e-05]
[1776632997192,66.69,74733.67,0.0,-1.0,0.0,4e-05]
[1776632997357,66.69,74736.73,0.0,-1.0,0.0,5e-05]
[1776632997681,66.69,74736.73,0.0,-1.0,0.0,5e-05]
[1776632997938,66.69,74736.73,0.0,-1.0,0.0,5e-05]
[1776633001384,66.69,74735.21,0.0,-1.0,0.0,5e-05]
[1776633006421,66.69,74735.02,0.0,-1.0,0.0,4e-05]
[1776633007429,66.69,74735.02,0.0,-1.0,0.0,4e-05]
[1776633007439,66.69,74735.02,0.0,-1.0,0.0,4e-05]
[1776633007499,66.69,74734.58,0.0,-1.0,0.0,4e-05]
[1776633007687,66.69,74734.58,0.0,-1.0,0.0,4e-05]
[1776633008434,66.69,74734.62,0.0,-1.0,0.0,4e-05]
[1776633013469,66.69,74734.69,0.0,-1.0,0.0,4e-05]
[1776633015299,66.69,74734.69,0.0,-1.0,0.0,4e-05]
[1776633015404,66.69,74734.69,0.0,-1.0,0.0,4e-05]
[1776633015438,66.69,74734.69,0.0,-1.0,0.0,4e-05]
[1776633015400,66.69,74734.34,0.0,-1.0,0.0,4e-05]
[1776633021526,66.69,74734.65,0.0,-1.0,0.0,4e-05]
[1776633028460,66.69,74734.72,0.0,-1.0,0.0,4e-05]
[1776633028570,66.69,74734.72,0.0,-1.0,0.0,4e-05]
[1776633028689,66.69,74734.72,0.0,-1.0,0.0,4e-05]
[1776633028724,66.69,74734.72,0.0,-1.0,0.0,4e-05]
[1776633029582,66.69,74736.22,0.0,-1.0,0.0,5e-05]
[1776633035244,66.69,74736.22,0.0,-1.0,0.0,5e-05]
[1776633035439,66.69,74736.22,0.0,-1.0,0.0,5e-05]
[1776633035444,66.69,74736.22,0.0,-1.0,0.0,5e-05]
[1776633035279,66.69,74736.3,0.0,-1.0,0.0,4e-05]
[1776633035688,66.69,74736.3,0.0,-1.0,0.0,4e-05]
[1776633044172,66.69,74736.38,0.0,-1.0,0.0,4e-05]
[1776633044191,66.69,74736.38,0.0,-1.0,0.0,4e-05]
[1776633044292,66.69,74727.99,0.0,-1.0,0.0,4e-05]
[1776633044869,66.69,74727.99,0.0,-1.0,0.0,4e-05]
[1776633044938,66.69,74727.99,0.0,-1.0,0.0,4e-05]
[1776633044970,66.69,74726.44,0.0,-1.0,0.0,4e-05]
[1776633050737,66.69,74725.95,0.0,-1.0,0.0,4e-05]
[1776633052040,66.69,74725.95,0.0,-1.0,0.0,4e-05]
[1776633052188,66.69,74725.95,0.0,-1.0,0.0,4e-05]
[1776633052433,66.69,74725.95,0.0,-1.0,0.0,4e-05]
[1776633052274,66.69,74726.02,0.0,-1.0,0.0,4e-05]
[1776633052693,66.69,74726.02,0.0,-1.0,0.0,4e-05]
[1776633055212,66.69,74725.73,0.0,-1.0,0.0,4e-05]
[1776633055441,66.69,74725.73,0.0,-1.0,0.0,4e-05]
[1776633055270,66.69,74725.58,0.0,-1.0,0.0,4e-05]
[1776633055518,66.69,74725.58,0.0,-1.0,0.0,4e-05]
[1776633055700,66.69,74725.58,0.0,-1.0,0.0,4e-05]
[1776633057786,66.69,74726.98,0.0,-1.0,0.0,4e-05]
[1776633059031,66.69,74726.98,0.0,-1.0,0.0,4e-05]
[1776633059193,66.69,74726.98,0.0,-1.0,0.0,4e-05]
[1776633059239,66.69,74727.19,0.0,-1.0,0.0,4e-05]
[1776633064684,66.69,74727.27,0.0,-1.0,0.0,4e-05]
[1776633064938,66.69,74727.27,0.0,-1.0,0.0,4e-05]
[1776633067439,66.69,74727.22,0.0,-1.0,0.0,4e-05]
[1776633067858,66.69,74727.24,0.0,-1.0,0.0,4e-05]
[1776633071178,66.69,74727.27,0.0,-1.0,0.0,4e-05]
[1776633071191,66.69,74727.27,0.0,-1.0,0.0,4e-05]
[1776633071225,66.69,74727.51,0.0,-1.0,0.0,4e-05]
[1776633071580,66.69,74727.51,0.0,-1.0,0.0,4e-05]
[1776633071698,66.69,74727.51,0.0,-1.0,0.0,4e-05]
[1776633074906,66.69,74726.45,0.0,-1.0,0.0,4e-05]
[1776633079942,66.69,74727.34,0.0,-1.0,0.0,4e-05]
[1776633081956,66.69,74716.76,0.0,-1.0,0.0,4e-05]
[1776633082963,66.69,74705.66,0.0,-1.0,0.0,4e-05]
[1776633083970,66.69,74695.95,0.0,-1.0,0.0,4e-05]
[1776633084977,66.69,74692.67,0.0,-1.0,0.0,4e-05]
[1776633086586,66.69,74692.28,0.0,-1.0,0.0,4e-05]
[1776633086688,66.69,74692.28,0.0,-1.0,0.0,4e-05]
[1776633087232,66.69,74692.28,0.0,-1.0,0.0,4e-05]
[1776633087438,66.69,74692.28,0.0,-1.0,0.0,4e-05]
[1776633087461,66.69,74692.28,0.0,-1.0,0.0,4e-05]
[1776633091019,66.69,74682.97,0.0,-1.0,0.0,4e-05]
[1776633092026,66.69,74675.28,0.0,-1.0,0.0,4e-05]
[1776633093033,66.69,74673.43,0.0,-1.0,0.0,4e-05]
[1776633094378,66.69,74673.43,0.0,-1.0,0.0,4e-05]
[1776633094436,66.69,74673.43,0.0,-1.0,0.0,4e-05]
[1776633094479,66.69,74673.37,0.0,-1.0,0.0,4e-05]
[1776633095881,66.69,74673.14,0.0,-1.0,0.0,4e-05]
[1776633095935,66.69,74673.14,0.0,-1.0,0.0,4e-05]
[1776633100082,66.69,74671.16,0.0,-1.0,0.0,4e-05]
[1776633101088,66.69,74669.5,0.0,-1.0,0.0,4e-05]
[1776633102542,66.69,74669.5,0.0,-1.0,0.0,4e-05]
[1776633102692,66.69,74669.3,0.0,-1.0,0.0,4e-05]
[1776633103351,66.69,74669.3,0.0,-1.0,0.0,4e-05]
[1776633103439,66.69,74669.3,0.0,-1.0,0.0,4e-05]
[1776633103448,66.69,74669.27,0.0,-1.0,0.0,4e-05]
[1776633106124,66.69,74667.96,0.0,-1.0,0.0,4e-05]
[1776633110151,66.69,74660.98,0.0,-1.0,0.0,3e-05]
[1776633111159,66.69,74657.72,0.0,-1.0,0.0,3e-05]
[1776633112166,66.69,74655.81,0.0,-1.0,0.0,3e-05]
[1776633112629,66.69,74655.81,0.0,-1.0,0.0,3e-05]
[1776633112688,66.69,74655.81,0.0,-1.0,0.0,3e-05]
[1776633113273,66.69,74655.81,0.0,-1.0,0.0,3e-05]
[1776633113437,66.69,74655.81,0.0,-1.0,0.0,3e-05]
[1776633113505,66.69,74654.45,0.0,-1.0,0.0,3e-05]
[1776633115187,66.69,74653.48,0.0,-1.0,0.0,3e-05]
[1776633116194,66.69,74647.93,0.0,-1.0,0.0,3e-05]
[1776633117646,66.69,74647.37,0.0,-1.0,0.0,3e-05]
[1776633117690,66.69,74647.37,0.0,-1.0,0.0,3e-05]
[1776633120384,66.69,74647.26,0.0,-1.0,0.0,3e-05]
[1776633120435,66.69,74647.26,0.0,-1.0,0.0,3e-05]
[1776633120480,66.69,74647.22,0.0,-1.0,0.0,3e-05]
[1776633127934,66.69,74647.74,0.0,-1.0,0.0,3e-05]
[1776633128193,66.69,74647.74,0.0,-1.0,0.0,3e-05]
[1776633137341,66.69,74650.08,0.0,-1.0,0.0,3e-05]
[1776633138348,66.69,74651.12,0.0,-1.0,0.0,3e-05]
[1776633138815,66.69,74651.12,0.0,-1.0,0.0,3e-05]
[1776633138937,66.69,74651.12,0.0,-1.0,0.0,3e-05]
[1776633139347,66.69,74651.12,0.0,-1.0,0.0,3e-05]
[1776633139439,66.69,74651.12,0.0,-1.0,0.0,3e-05]
[1776633139448,66.69,74651.19,0.0,-1.0,0.0,3e-05]
[1776633145397,66.69,74651.35,0.0,-1.0,0.0,3e-05]
[1776633146824,66.69,74651.35,0.0,-1.0,0.0,3e-05]
[1776633146935,66.69,74651.35,0.0,-1.0,0.0,3e-05]
[1776633147253,66.69,74651.35,0.0,-1.0,0.0,3e-05]
[1776633147445,66.69,74651.35,0.0,-1.0,0.0,3e-05]
[1776633147546,66.69,74651.41,0.0,-1.0,0.0,3e-05]
[1776633154462,66.69,74651.42,0.0,-1.0,0.0,3e-05]
[1776633158018,66.69,74651.94,0.0,-1.0,0.0,3e-05]
[1776633158188,66.69,74651.94,0.0,-1.0,0.0,3e-05]
[1776633158494,66.69,74652.07,0.0,-1.0,0.0,3e-05]
[1776633158692,66.69,74652.07,0.0,-1.0,0.0,3e-05]
[1776633158936,66.69,74652.07,0.0,-1.0,0.0,3e-05]
[1776633161512,66.69,74651.0,0.0,-1.0,0.0,3e-05]
[1776633167554,66.69,74651.07,0.0,-1.0,0.0,3e-05]
[1776633169738,66.69,74651.07,0.0,-1.0,0.0,3e-05]
[1776633169935,66.69,74651.07,0.0,-1.0,0.0,3e-05]
[1776633170204,66.69,74651.07,0.0,-1.0,0.0,3e-05]
[1776633170436,66.69,74651.07,0.0,-1.0,0.0,3e-05]
[1776633170511,66.69,74651.07,0.0,-1.0,0.0,3e-05]
[1776633177834,66.69,74650.63,0.0,-1.0,0.0,3e-05]
[1776633177936,66.69,74650.63,0.0,-1.0,0.0,3e-05]
[1776633178293,66.69,74650.63,0.0,-1.0,0.0,3e-05]
[1776633178435,66.69,74650.63,0.0,-1.0,0.0,3e-05]
[1776633178513,66.69,74650.55,0.0,-1.0,0.0,3e-05]
[1776633180645,66.69,74637.38,0.0,-1.0,0.0,3e-05]
[1776633181841,66.69,74621.22,0.0,-1.0,0.0,3e-05]
[1776633182659,66.69,74616.63,0.0,-1.0,0.0,3e-05]
[1776633183666,66.69,74611.77,0.0,-1.0,0.0,3e-05]
[1776633184673,66.69,74608.23,0.0,-1.0,0.0,3e-05]
[1776633186687,66.69,74606.32,0.0,-1.0,0.0,3e-05]
[1776633187694,66.69,74605.09,0.0,-1.0,0.0,3e-05]
[1776633188701,66.69,74621.46,0.0,-1.0,0.0,3e-05]
[1776633189708,66.69,74651.76,0.0,-1.0,0.0,3e-05]
[1776633190717,66.69,74663.37,0.0,-1.0,0.0,3e-05]
[1776633191724,66.69,74664.86,0.0,-1.0,0.0,3e-05]
[1776633192731,66.69,74666.31,0.0,-1.0,0.0,3e-05]
[1776633195441,66.69,74666.58,0.0,-1.0,0.0,3e-05]
[1776633195542,66.69,74667.38,0.0,-1.0,0.0,3e-05]
[1776633195688,66.69,74667.38,0.0,-1.0,0.0,3e-05]
[1776633196129,66.69,74667.38,0.0,-1.0,0.0,3e-05]
[1776633196189,66.69,74667.38,0.0,-1.0,0.0,3e-05]
[1776633196291,66.69,74666.81,0.0,-1.0,0.0,3e-05]
[1776633197766,66.69,74667.83,0.0,-1.0,0.0,3e-05]
[1776633198772,66.69,74666.66,0.0,-1.0,0.0,3e-05]
[1776633201876,66.69,74666.87,0.0,-1.0,0.0,3e-05]
[1776633201939,66.69,74666.87,0.0,-1.0,0.0,3e-05]
[1776633202440,66.69,74666.87,0.0,-1.0,0.0,3e-05]
[1776633202541,66.69,74666.61,0.0,-1.0,0.0,3e-05]
[1776633202689,66.69,74666.61,0.0,-1.0,0.0,3e-05]
[1776633202801,66.69,74667.5,0.0,-1.0,0.0,3e-05]
[1776633203808,66.69,74666.51,0.0,-1.0,0.0,3e-05]
[1776633209849,66.69,74666.85,0.0,-1.0,0.0,3e-05]
[1776633212307,66.69,74667.57,0.0,-1.0,0.0,3e-05]
[1776633212446,66.69,74667.57,0.0,-1.0,0.0,3e-05]
[1776633212518,66.69,74667.59,0.0,-1.0,0.0,3e-05]
[1776633213878,66.69,74666.6,0.0,-1.0,0.0,3e-05]
[1776633217610,66.69,74666.6,0.0,-1.0,0.0,3e-05]
[1776633217696,66.69,74666.38,0.0,-1.0,0.0,3e-05]
[1776633218204,66.69,74666.38,0.0,-1.0,0.0,3e-05]
[1776633218439,66.69,74666.38,0.0,-1.0,0.0,3e-05]
[1776633218469,66.69,74662.58,0.0,-1.0,0.0,3e-05]
[1776633219920,66.69,74661.33,0.0,-1.0,0.0,3e-05]
[1776633224777,66.69,74661.48,0.0,-1.0,0.0,3e-05]
[1776633224936,66.69,74661.48,0.0,-1.0,0.0,3e-05]
[1776633224954,66.69,74662.26,0.0,-1.0,0.0,3e-05]
[1776633225769,66.69,74662.26,0.0,-1.0,0.0,3e-05]
[1776633225939,66.69,74662.26,0.0,-1.0,0.0,3e-05]
[1776633225962,66.69,74663.13,0.0,-1.0,0.0,3e-05]
[1776633226969,66.69,74665.47,0.0,-1.0,0.0,3e-05]
[1776633228563,66.69,74665.47,0.0,-1.0,0.0,3e-05]
[1776633228786,66.69,74665.81,0.0,-1.0,0.0,3e-05]
[1776633228937,66.69,74665.81,0.0,-1.0,0.0,3e-05]
[1776633229038,66.69,74666.81,0.0,-1.0,0.0,3e-05]
[1776633229990,66.69,74669.41,0.0,-1.0,0.0,3e-05]
[1776633232009,66.69,74670.93,0.0,-1.0,0.0,3e-05]
[1776633237040,66.69,74671.28,0.0,-1.0,0.0,3e-05]
[1776633241068,66.69,74678.73,0.0,-1.0,0.0,4e-05]
[1776633242075,66.69,74682.65,0.0,-1.0,0.0,4e-05]
[1776633243082,66.69,74683.92,0.0,-1.0,0.0,4e-05]
[1776633243969,66.69,74683.92,0.0,-1.0,0.0,4e-05]
[1776633244089,66.69,74691.7,0.0,-1.0,0.0,4e-05]
[1776633245096,66.69,74695.01,0.0,-1.0,0.0,4e-05]
[1776633247618,66.69,74695.08,0.0,-1.0,0.0,4e-05]
[1776633247649,66.69,74695.44,0.0,-1.0,0.0,4e-05]
[1776633249124,66.69,74710.17,0.0,-1.0,0.0,4e-05]
[1776633250131,66.69,74712.22,0.0,-1.0,0.0,4e-05]
[1776633252145,66.69,74716.4,0.0,-1.0,0.0,4e-05]
[1776633253152,66.69,74719.26,0.0,-1.0,0.0,4e-05]
[1776633258187,66.69,74719.62,0.0,-1.0,0.0,4e-05]
[1776633258975,66.69,74719.62,0.0,-1.0,0.0,4e-05]
[1776633259193,66.69,74719.62,0.0,-1.0,0.0,4e-05]
[1776633259232,66.69,74720.57,0.0,-1.0,0.0,4e-05]
[1776633260201,66.69,74719.2,0.0,-1.0,0.0,4e-05]
[1776633261018,66.69,74719.2,0.0,-1.0,0.0,4e-05]
[1776633265696,66.69,74719.34,0.0,-1.0,0.0,4e-05]
[1776633265940,66.69,74718.68,0.0,-1.0,0.0,4e-05]
[1776633266243,66.69,74721.39,0.0,-1.0,0.0,4e-05]
[1776633271279,66.69,74720.39,0.0,-1.0,0.0,4e-05]
[1776633271982,66.69,74720.39,0.0,-1.0,0.0,4e-05]
[1776633272198,66.69,74720.39,0.0,-1.0,0.0,4e-05]
[1776633272286,66.69,74718.28,0.0,-1.0,0.0,4e-05]
[1776633273293,66.69,74717.3,0.0,-1.0,0.0,4e-05]
[1776633275649,66.69,74717.3,0.0,-1.0,0.0,4e-05]
[1776633275692,66.69,74717.3,0.0,-1.0,0.0,4e-05]
[1776633275307,66.69,74715.39,0.0,-1.0,0.0,4e-05]
[1776633280341,66.69,74715.15,0.0,-1.0,0.0,4e-05]
[1776633281660,66.69,74715.15,0.0,-1.0,0.0,4e-05]
[1776633281696,66.69,74715.15,0.0,-1.0,0.0,4e-05]
[1776633281349,66.69,74717.43,0.0,-1.0,0.0,4e-05]
[1776633283363,66.69,74719.72,0.0,-1.0,0.0,4e-05]
[1776633285284,66.69,74719.83,0.0,-1.0,0.0,4e-05]
[1776633285438,66.69,74719.83,0.0,-1.0,0.0,4e-05]
[1776633285539,66.69,74718.91,0.0,-1.0,0.0,4e-05]
[1776633288398,66.69,74721.31,0.0,-1.0,0.0,4e-05]
[1776633292457,66.69,74721.49,0.0,-1.0,0.0,4e-05]
[1776633292695,66.69,74721.49,0.0,-1.0,0.0,4e-05]
[1776633292538,66.69,74723.73,0.0,-1.0,0.0,4e-05]
[1776633294440,66.69,74722.4,0.0,-1.0,0.0,4e-05]
[1776633295493,66.69,74722.4,0.0,-1.0,0.0,4e-05]
[1776633295699,66.69,74722.4,0.0,-1.0,0.0,4e-05]
[1776633297461,66.69,74720.0,0.0,-1.0,0.0,4e-05]
[1776633299818,66.69,74719.4,0.0,-1.0,0.0,4e-05]
[1776633299938,66.69,74719.4,0.0,-1.0,0.0,4e-05]
[1776633300491,66.69,74716.07,0.0,-1.0,0.0,4e-05]
[1776633304521,66.69,74709.01,0.0,-1.0,0.0,4e-05]
[1776633305527,66.69,74698.65,0.0,-1.0,0.0,4e-05]
[1776633306533,66.69,74697.11,0.0,-1.0,0.0,4e-05]
[1776633306883,66.69,74697.11,0.0,-1.0,0.0,4e-05]
[1776633306937,66.69,74697.11,0.0,-1.0,0.0,4e-05]
[1776633308547,66.69,74694.31,0.0,-1.0,0.0,4e-05]
[1776633309554,66.69,74693.19,0.0,-1.0,0.0,4e-05]
[1776633310473,66.69,74693.19,0.0,-1.0,0.0,4e-05]
[1776633310689,66.69,74693.19,0.0,-1.0,0.0,4e-05]
[1776633310561,66.69,74691.96,0.0,-1.0,0.0,4e-05]
[1776633311568,66.69,74696.03,0.0,-1.0,0.0,4e-05]
[1776633312575,66.69,74699.04,0.0,-1.0,0.0,4e-05]
[1776633313408,66.69,74699.04,0.0,-1.0,0.0,4e-05]
[1776633313436,66.69,74699.04,0.0,-1.0,0.0,4e-05]
[1776633313581,66.69,74697.5,0.0,-1.0,0.0,4e-05]
[1776633315596,66.69,74696.58,0.0,-1.0,0.0,4e-05]
[1776633316603,66.69,74695.74,0.0,-1.0,0.0,4e-05]
[1776633317589,66.69,74695.74,0.0,-1.0,0.0,4e-05]
[1776633317690,66.69,74695.74,0.0,-1.0,0.0,4e-05]
[1776633318617,66.69,74694.78,0.0,-1.0,0.0,4e-05]
[1776633319624,66.69,74696.07,0.0,-1.0,0.0,4e-05]
[1776633320631,66.69,74694.26,0.0,-1.0,0.0,4e-05]
[1776633321183,66.69,74694.26,0.0,-1.0,0.0,4e-05]
[1776633321437,66.69,74694.26,0.0,-1.0,0.0,4e-05]
[1776633322645,66.69,74692.18,0.0,-1.0,0.0,4e-05]
[1776633323406,66.69,74692.18,0.0,-1.0,0.0,4e-05]
[1776633323440,66.69,74692.18,0.0,-1.0,0.0,4e-05]
[1776633323652,66.69,74698.95,0.0,-1.0,0.0,4e-05]
[1776633324658,66.69,74701.17,0.0,-1.0,0.0,4e-05]
[1776633325360,66.69,74701.17,0.0,-1.0,0.0,4e-05]
[1776633325436,66.69,74701.17,0.0,-1.0,0.0,4e-05]
[1776633325666,66.69,74714.43,0.0,-1.0,0.0,4e-05]
[1776633326673,66.69,74715.76,0.0,-1.0,0.0,4e-05]
[1776633327383,66.69,74715.76,0.0,-1.0,0.0,4e-05]
[1776633327680,66.69,74718.29,0.0,-1.0,0.0,4e-05]
[1776633331734,66.69,74718.26,0.0,-1.0,0.0,4e-05]
[1776633331772,66.69,74717.58,0.0,-1.0,0.0,4e-05]
[1776633332720,66.69,74709.68,0.0,-1.0,0.0,4e-05]
[1776633333727,66.69,74719.18,0.0,-1.0,0.0,4e-05]
[1776633334734,66.69,74717.81,0.0,-1.0,0.0,4e-05]
[1776633335604,66.69,74717.81,0.0,-1.0,0.0,4e-05]
[1776633335741,66.69,74716.96,0.0,-1.0,0.0,4e-05]
[1776633337755,66.69,74718.29,0.0,-1.0,0.0,4e-05]
[1776633340776,66.69,74717.29,0.0,-1.0,0.0,4e-05]
[1776633342790,66.69,74718.32,0.0,-1.0,0.0,4e-05]
[1776633343694,66.69,74718.32,0.0,-1.0,0.0,4e-05]
[1776633343741,66.69,74718.32,0.0,-1.0,0.0,4e-05]
[1776633343809,66.69,74714.63,0.0,-1.0,0.0,4e-05]
[1776633344804,66.69,74713.41,0.0,-1.0,0.0,4e-05]
[1776633345811,66.69,74714.65,0.0,-1.0,0.0,4e-05]
[1776633347692,66.69,74714.65,0.0,-1.0,0.0,4e-05]
[1776633347826,66.69,74722.7,0.0,-1.0,0.0,4e-05]
[1776633348833,66.69,74724.38,0.0,-1.0,0.0,4e-05]
[1776633349840,66.69,74725.26,0.0,-1.0,0.0,4e-05]
[1776633350846,66.69,74723.91,0.0,-1.0,0.0,4e-05]
[1776633352861,66.69,74722.92,0.0,-1.0,0.0,4e-05]
[1776633354841,66.69,74723.34,0.0,-1.0,0.0,4e-05]
[1776633354894,66.69,74723.34,0.0,-1.0,0.0,4e-05]
[1776633354939,66.69,74723.34,0.0,-1.0,0.0,4e-05]
[1776633354994,66.69,74724.08,0.0,-1.0,0.0,4e-05]
[1776633360297,66.69,74724.03,0.0,-1.0,0.0,4e-05]
[1776633360300,66.69,74724.03,0.0,-1.0,0.0,4e-05]
[1776633365952,66.69,74725.74,0.0,-1.0,0.0,4e-05]
[1776633370986,66.69,74726.47,0.0,-1.0,0.0,4e-05]
[1776633376022,66.69,74724.83,0.0,-1.0,0.0,4e-05]
[1776633382063,66.69,74724.5,0.0,-1.0,0.0,4e-05]
[1776633387098,66.69,74725.4,0.0,-1.0,0.0,4e-05]
[1776633390122,66.69,74724.35,0.0,-1.0,0.0,4e-05]
[1776633391129,66.69,74715.91,0.0,-1.0,0.0,4e-05]
[1776633392136,66.69,74697.44,0.0,-1.0,0.0,4e-05]
[1776633393143,66.69,74690.79,0.0,-1.0,0.0,3e-05]
[1776633394076,66.69,74690.79,0.0,-1.0,0.0,3e-05]
[1776633394202,66.69,74690.79,0.0,-1.0,0.0,3e-05]
[1776633394303,66.69,74690.46,0.0,-1.0,0.0,3e-05]
[1776633395156,66.69,74687.2,0.0,-1.0,0.0,3e-05]
[1776633396164,66.69,74685.31,0.0,-1.0,0.0,3e-05]
[1776633400192,66.69,74684.1,0.0,-1.0,0.0,3e-05]
[1776633401198,66.69,74693.52,0.0,-1.0,0.0,3e-05]
[1776633402401,66.69,74695.73,0.0,-1.0,0.0,3e-05]
[1776633403262,66.69,74696.6,0.0,-1.0,0.0,3e-05]
[1776633405697,66.69,74696.64,0.0,-1.0,0.0,3e-05]
[1776633407241,66.69,74694.68,0.0,-1.0,0.0,3e-05]
[1776633408248,66.69,74692.37,0.0,-1.0,0.0,3e-05]
[1776633410261,66.69,74691.53,0.0,-1.0,0.0,3e-05]
[1776633411213,66.69,74691.53,0.0,-1.0,0.0,3e-05]
[1776633411436,66.69,74691.53,0.0,-1.0,0.0,3e-05]
[1776633411537,66.69,74689.77,0.0,-1.0,0.0,3e-05]
[1776633415297,66.69,74687.4,0.0,-1.0,0.0,3e-05]
[1776633419791,66.69,74687.4,0.0,-1.0,0.0,3e-05]
[1776633421697,66.69,74687.37,0.0,-1.0,0.0,3e-05]
[1776633421799,66.69,74687.37,0.0,-1.0,0.0,3e-05]
[1776633422292,66.69,74687.37,0.0,-1.0,0.0,3e-05]
[1776633422440,66.69,74687.37,0.0,-1.0,0.0,3e-05]
[1776633424360,66.69,74684.45,0.0,-1.0,0.0,3e-05]
[1776633425888,66.69,74684.92,0.0,-1.0,0.0,3e-05]
[1776633425936,66.69,74684.92,0.0,-1.0,0.0,3e-05]
[1776633426092,66.69,74684.92,0.0,-1.0,0.0,3e-05]
[1776633426190,66.69,74684.92,0.0,-1.0,0.0,3e-05]
[1776633430402,66.69,74684.76,0.0,-1.0,0.0,3e-05]
[1776633432794,66.69,74684.58,0.0,-1.0,0.0,3e-05]
[1776633432939,66.69,74684.54,0.0,-1.0,0.0,3e-05]
[1776633437451,66.69,74682.74,0.0,-1.0,0.0,3e-05]
[1776633439465,66.69,74679.51,0.0,-1.0,0.0,3e-05]
[1776633440472,66.69,74676.63,0.0,-1.0,0.0,3e-05]
[1776633441058,66.69,74676.63,0.0,-1.0,0.0,3e-05]
[1776633441191,66.69,74676.63,0.0,-1.0,0.0,3e-05]
[1776633441698,66.69,74676.63,0.0,-1.0,0.0,3e-05]
[1776633441797,66.69,74675.01,0.0,-1.0,0.0,3e-05]
[1776633441936,66.69,74675.01,0.0,-1.0,0.0,3e-05]
[1776633447527,66.69,74675.02,0.0,-1.0,0.0,3e-05]
[1776633450470,66.69,74675.18,0.0,-1.0,0.0,3e-05]
[1776633450687,66.69,74675.18,0.0,-1.0,0.0,3e-05]
[1776633451554,66.69,74675.21,0.0,-1.0,0.0,3e-05]
[1776633454576,66.69,74676.62,0.0,-1.0,0.0,3e-05]
[1776633455583,66.69,74677.81,0.0,-1.0,0.0,3e-05]
[1776633457140,66.69,74677.97,0.0,-1.0,0.0,3e-05]
[1776633457189,66.69,74677.97,0.0,-1.0,0.0,3e-05]
[1776633457592,66.69,74677.97,0.0,-1.0,0.0,3e-05]
[1776633457687,66.69,74677.97,0.0,-1.0,0.0,3e-05]
[1776633457754,66.69,74678.0,0.0,-1.0,0.0,3e-05]
[1776633458604,66.69,74676.73,0.0,-1.0,0.0,3e-05]
[1776633459611,66.69,74673.53,0.0,-1.0,0.0,3e-05]
[1776633460620,66.69,74668.96,0.0,-1.0,0.0,3e-05]
[1776633461627,66.69,74665.54,0.0,-1.0,0.0,3e-05]
[1776633463667,66.69,74664.44,0.0,-1.0,0.0,3e-05]
[1776633463711,66.69,74664.44,0.0,-1.0,0.0,3e-05]
[1776633469683,66.69,74663.78,0.0,-1.0,0.0,3e-05]
[1776633472328,66.69,74663.66,0.0,-1.0,0.0,3e-05]
[1776633472438,66.69,74663.66,0.0,-1.0,0.0,3e-05]
[1776633472889,66.69,74663.66,0.0,-1.0,0.0,3e-05]
[1776633472936,66.69,74663.72,0.0,-1.0,0.0,3e-05]
[1776633473710,66.69,74662.88,0.0,-1.0,0.0,3e-05]
[1776633478749,66.69,74662.25,0.0,-1.0,0.0,3e-05]
[1776633482774,66.69,74660.43,0.0,-1.0,0.0,3e-05]
[1776633483781,66.69,74650.42,0.0,-1.0,0.0,3e-05]
[1776633484788,66.69,74645.16,0.0,-1.0,0.0,3e-05]
[1776633489228,66.69,74645.61,0.0,-1.0,0.0,3e-05]
[1776633489437,66.69,74645.61,0.0,-1.0,0.0,3e-05]
[1776633496872,66.69,74644.85,0.0,-1.0,0.0,3e-05]
[1776633497799,66.69,74644.85,0.0,-1.0,0.0,3e-05]
[1776633497936,66.69,74644.85,0.0,-1.0,0.0,3e-05]
[1776633498217,66.69,74644.85,0.0,-1.0,0.0,3e-05]
[1776633498434,66.69,74644.85,0.0,-1.0,0.0,3e-05]
[1776633498531,66.69,74644.85,0.0,-1.0,0.0,3e-05]
[1776633500900,66.69,74642.83,0.0,-1.0,0.0,3e-05]
[1776633505935,66.69,74642.69,0.0,-1.0,0.0,3e-05]
[1776633507265,66.69,74642.6,0.0,-1.0,0.0,3e-05]
[1776633507436,66.69,74642.6,0.0,-1.0,0.0,3e-05]
[1776633511976,66.69,74642.72,0.0,-1.0,0.0,3e-05]
[1776633515031,66.69,74632.47,0.0,-1.0,0.0,3e-05]
[1776633516017,66.69,74621.24,0.0,-1.0,0.0,3e-05]
[1776633517022,66.69,74620.25,0.0,-1.0,0.0,3e-05]
[1776633518029,66.69,74615.99,0.0,-1.0,0.0,3e-05]
[1776633519036,66.69,74614.39,0.0,-1.0,0.0,3e-05]
[1776633521049,66.69,74616.26,0.0,-1.0,0.0,3e-05]
[1776633522635,66.69,74616.26,0.0,-1.0,0.0,3e-05]
[1776633522690,66.69,74616.26,0.0,-1.0,0.0,3e-05]
[1776633523526,66.69,74617.0,0.0,-1.0,0.0,3e-05]
[1776633523688,66.69,74617.0,0.0,-1.0,0.0,3e-05]
[1776633523789,66.69,74616.75,0.0,-1.0,0.0,3e-05]
[1776633529029,66.69,74617.71,0.0,-1.0,0.0,3e-05]
[1776633529194,66.69,74617.71,0.0,-1.0,0.0,3e-05]
[1776633530113,66.69,74625.84,0.0,-1.0,0.0,3e-05]
[1776633531121,66.69,74629.35,0.0,-1.0,0.0,3e-05]
[1776633532861,66.69,74629.35,0.0,-1.0,0.0,3e-05]
[1776633532936,66.69,74629.35,0.0,-1.0,0.0,3e-05]
[1776633532901,66.69,74633.83,0.0,-1.0,0.0,3e-05]
[1776633533515,66.69,74633.83,0.0,-1.0,0.0,3e-05]
[1776633533689,66.69,74633.83,0.0,-1.0,0.0,3e-05]
[1776633533839,66.69,74633.43,0.0,-1.0,0.0,3e-05]
[1776633537086,66.69,74632.89,0.0,-1.0,0.0,3e-05]
[1776633537195,66.69,74632.89,0.0,-1.0,0.0,3e-05]
[1776633538222,66.69,74629.2,0.0,-1.0,0.0,3e-05]
[1776633539201,66.69,74629.2,0.0,-1.0,0.0,3e-05]
[1776633539435,66.69,74629.2,0.0,-1.0,0.0,3e-05]
[1776633539537,66.69,74625.17,0.0,-1.0,0.0,3e-05]
[1776633543257,66.69,74622.88,0.0,-1.0,0.0,3e-05]
[1776633544263,66.69,74613.15,0.0,-1.0,0.0,3e-05]
[1776633545272,66.69,74612.02,0.0,-1.0,0.0,3e-05]
[1776633546280,66.69,74608.68,0.0,-1.0,0.0,3e-05]
[1776633547080,66.69,74608.68,0.0,-1.0,0.0,3e-05]
[1776633547204,66.69,74608.68,0.0,-1.0,0.0,3e-05]
[1776633552321,66.69,74608.35,0.0,-1.0,0.0,3e-05]
[1776633553328,66.69,74613.19,0.0,-1.0,0.0,3e-05]
[1776633554681,66.69,74613.19,0.0,-1.0,0.0,3e-05]
[1776633554938,66.69,74613.19,0.0,-1.0,0.0,3e-05]
[1776633554780,66.69,74617.38,0.0,-1.0,0.0,3e-05]
[1776633555413,66.69,74617.38,0.0,-1.0,0.0,3e-05]
[1776633555436,66.69,74617.38,0.0,-1.0,0.0,3e-05]
[1776633555449,66.69,74617.69,0.0,-1.0,0.0,3e-05]
[1776633557360,66.69,74620.35,0.0,-1.0,0.0,3e-05]
[1776633558366,66.69,74625.54,0.0,-1.0,0.0,3e-05]
[1776633559771,66.69,74625.54,0.0,-1.0,0.0,3e-05]
[1776633559936,66.69,74625.54,0.0,-1.0,0.0,3e-05]
[1776633559938,66.69,74631.96,0.0,-1.0,0.0,3e-05]
[1776633560381,66.69,74633.95,0.0,-1.0,0.0,3e-05]
[1776633562395,66.69,74634.04,0.0,-1.0,0.0,3e-05]
[1776633565415,66.69,74635.61,0.0,-1.0,0.0,3e-05]
[1776633566860,66.69,74635.61,0.0,-1.0,0.0,3e-05]
[1776633566937,66.69,74635.61,0.0,-1.0,0.0,3e-05]
[1776633567540,66.69,74635.51,0.0,-1.0,0.0,3e-05]
[1776633567691,66.69,74635.51,0.0,-1.0,0.0,3e-05]
[1776633567792,66.69,74635.9,0.0,-1.0,0.0,3e-05]
[1776633569444,66.69,74638.84,0.0,-1.0,0.0,3e-05]
[1776633570451,66.69,74650.72,0.0,-1.0,0.0,3e-05]
[1776633571457,66.69,74652.73,0.0,-1.0,0.0,3e-05]
[1776633572465,66.69,74650.09,0.0,-1.0,0.0,3e-05]
[1776633574572,66.69,74650.28,0.0,-1.0,0.0,3e-05]
[1776633574695,66.69,74650.28,0.0,-1.0,0.0,3e-05]
[1776633575485,66.69,74651.78,0.0,-1.0,0.0,3e-05]
[1776633576493,66.69,74656.77,0.0,-1.0,0.0,3e-05]
[1776633577500,66.69,74660.46,0.0,-1.0,0.0,3e-05]
[1776633580131,66.69,74660.67,0.0,-1.0,0.0,3e-05]
[1776633580193,66.69,74660.67,0.0,-1.0,0.0,3e-05]
[1776633580521,66.69,74663.15,0.0,-1.0,0.0,3e-05]
[1776633581529,66.69,74655.61,0.0,-1.0,0.0,3e-05]
[1776633582534,66.69,74658.12,0.0,-1.0,0.0,3e-05]
[1776633583236,66.69,74658.12,0.0,-1.0,0.0,3e-05]
[1776633583437,66.69,74658.12,0.0,-1.0,0.0,3e-05]
[1776633584015,66.69,74658.12,0.0,-1.0,0.0,3e-05]
[1776633584024,66.69,74659.5,0.0,-1.0,0.0,3e-05]
[1776633584195,66.69,74659.5,0.0,-1.0,0.0,3e-05]
[1776633586653,66.69,74661.09,0.0,-1.0,0.0,3e-05]
[1776633586687,66.69,74661.09,0.0,-1.0,0.0,3e-05]
[1776633586696,66.69,74659.81,0.0,-1.0,0.0,3e-05]
[1776633587570,66.69,74657.38,0.0,-1.0,0.0,3e-05]
[1776633590591,66.69,74656.11,0.0,-1.0,0.0,3e-05]
[1776633595626,66.69,74656.44,0.0,-1.0,0.0,3e-05]
[1776633596633,66.69,74658.49,0.0,-1.0,0.0,3e-05]
[1776633598031,66.69,74658.49,0.0,-1.0,0.0,3e-05]
[1776633598191,66.69,74658.85,0.0,-1.0,0.0,3e-05]
[1776633598938,66.69,74658.85,0.0,-1.0,0.0,3e-05]
[1776633598943,66.69,74659.33,0.0,-1.0,0.0,3e-05]
[1776633599194,66.69,74659.33,0.0,-1.0,0.0,3e-05]
[1776633599654,66.69,74660.71,0.0,-1.0,0.0,3e-05]
[1776633601584,66.69,74660.59,0.0,-1.0,0.0,3e-05]
[1776633601693,66.69,74660.59,0.0,-1.0,0.0,3e-05]
[1776633602675,66.69,74662.46,0.0,-1.0,0.0,3e-05]
[1776633607712,66.69,74662.39,0.0,-1.0,0.0,3e-05]
[1776633609061,66.69,74662.39,0.0,-1.0,0.0,3e-05]
[1776633609193,66.69,74662.57,0.0,-1.0,0.0,3e-05]
[1776633609726,66.69,74662.82,0.0,-1.0,0.0,3e-05]
[1776633614207,66.69,74662.73,0.0,-1.0,0.0,3e-05]
[1776633614438,66.69,74662.73,0.0,-1.0,0.0,3e-05]
[1776633618619,66.69,74663.23,0.0,-1.0,0.0,3e-05]
[1776633618690,66.69,74663.23,0.0,-1.0,0.0,3e-05]
[1776633618937,66.69,74663.23,0.0,-1.0,0.0,3e-05]
[1776633618989,66.69,74664.29,0.0,-1.0,0.0,3e-05]
[1776633619190,66.69,74664.29,0.0,-1.0,0.0,3e-05]
[1776633630879,66.69,74665.14,0.0,-1.0,0.0,3e-05]
[1776633631886,66.69,74663.87,0.0,-1.0,0.0,3e-05]
[1776633632483,66.69,74663.87,0.0,-1.0,0.0,3e-05]
[1776633632692,66.69,74663.87,0.0,-1.0,0.0,3e-05]
[1776633637927,66.69,74663.09,0.0,-1.0,0.0,3e-05]
[1776633643746,66.69,74663.48,0.0,-1.0,0.0,3e-05]
[1776633643935,66.69,74663.48,0.0,-1.0,0.0,3e-05]
[1776633644003,66.69,74663.48,0.0,-1.0,0.0,3e-05]
[1776633644036,66.69,74663.48,0.0,-1.0,0.0,3e-05]
[1776633644194,66.69,74663.48,0.0,-1.0,0.0,3e-05]
[1776633652025,66.69,74663.2,0.0,-1.0,0.0,3e-05]
[1776633659074,66.69,74663.49,0.0,-1.0,0.0,3e-05]
[1776633660315,66.69,74663.48,0.0,-1.0,0.0,3e-05]
[1776633660437,66.69,74663.48,0.0,-1.0,0.0,3e-05]
[1776633661089,66.69,74678.01,0.0,-1.0,0.0,3e-05]
[1776633662095,66.69,74686.81,0.0,-1.0,0.0,3e-05]
[1776633663103,66.69,74687.85,0.0,-1.0,0.0,3e-05]
[1776633663524,66.69,74687.85,0.0,-1.0,0.0,3e-05]
[1776633663689,66.69,74687.85,0.0,-1.0,0.0,3e-05]
[1776633664126,66.69,74689.25,0.0,-1.0,0.0,3e-05]
[1776633665133,66.69,74692.74,0.0,-1.0,0.0,3e-05]
[1776633666140,66.69,74695.52,0.0,-1.0,0.0,3e-05]
[1776633667189,66.69,74695.52,0.0,-1.0,0.0,3e-05]
[1776633667444,66.69,74695.52,0.0,-1.0,0.0,3e-05]
[1776633667485,66.69,74695.99,0.0,-1.0,0.0,3e-05]
[1776633668653,66.69,74695.99,0.0,-1.0,0.0,3e-05]
[1776633668691,66.69,74695.99,0.0,-1.0,0.0,3e-05]
[1776633672181,66.69,74703.3,0.0,-1.0,0.0,3e-05]
[1776633673771,66.69,74703.3,0.0,-1.0,0.0,3e-05]
[1776633673936,66.69,74703.3,0.0,-1.0,0.0,3e-05]
[1776633674197,66.69,74705.22,0.0,-1.0,0.0,3e-05]
[1776633675203,66.69,74707.14,0.0,-1.0,0.0,3e-05]
[1776633677245,66.69,74707.98,0.0,-1.0,0.0,3e-05]
[1776633677436,66.69,74707.98,0.0,-1.0,0.0,3e-05]
[1776633677564,66.69,74707.98,0.0,-1.0,0.0,3e-05]
[1776633677691,66.69,74707.98,0.0,-1.0,0.0,3e-05]
[1776633677804,66.69,74707.56,0.0,-1.0,0.0,3e-05]
[1776633680239,66.69,74710.58,0.0,-1.0,0.0,3e-05]
[1776633682253,66.69,74715.49,0.0,-1.0,0.0,3e-05]
[1776633683766,66.69,74715.49,0.0,-1.0,0.0,3e-05]
[1776633683936,66.69,74715.49,0.0,-1.0,0.0,3e-05]
[1776633687514,66.69,74715.03,0.0,-1.0,0.0,3e-05]
[1776633687693,66.69,74715.03,0.0,-1.0,0.0,3e-05]
[1776633687794,66.69,74715.47,0.0,-1.0,0.0,3e-05]
[1776633689156,66.69,74715.47,0.0,-1.0,0.0,3e-05]
[1776633689195,66.69,74715.47,0.0,-1.0,0.0,3e-05]
[1776633691315,66.69,74714.41,0.0,-1.0,0.0,3e-05]
[1776633698365,66.69,74713.8,0.0,-1.0,0.0,3e-05]
[1776633699388,66.69,74713.8,0.0,-1.0,0.0,3e-05]
[1776633699443,66.69,74713.8,0.0,-1.0,0.0,3e-05]
[1776633700130,66.69,74713.8,0.0,-1.0,0.0,3e-05]
[1776633700193,66.69,74713.73,0.0,-1.0,0.0,3e-05]
[1776633700378,66.69,74713.51,0.0,-1.0,0.0,3e-05]
[1776633701690,66.69,74713.51,0.0,-1.0,0.0,3e-05]
[1776633707938,66.69,74712.47,0.0,-1.0,0.0,3e-05]
[1776633708187,66.69,74712.02,0.0,-1.0,0.0,3e-05]
[1776633708942,66.69,74712.02,0.0,-1.0,0.0,3e-05]
[1776633709037,66.69,74712.59,0.0,-1.0,0.0,3e-05]
[1776633709195,66.69,74712.59,0.0,-1.0,0.0,3e-05]
[1776633713951,66.69,74711.96,0.0,-1.0,0.0,3e-05]
[1776633713976,66.69,74713.72,0.0,-1.0,0.0,3e-05]
[1776633714188,66.69,74713.72,0.0,-1.0,0.0,3e-05]
[1776633721853,66.69,74713.26,0.0,-1.0,0.0,3e-05]
[1776633721935,66.69,74713.26,0.0,-1.0,0.0,3e-05]
[1776633722057,66.69,74713.26,0.0,-1.0,0.0,3e-05]
[1776633722191,66.69,74713.26,0.0,-1.0,0.0,3e-05]
[1776633722159,66.69,74712.8,0.0,-1.0,0.0,3e-05]
[1776633723540,66.69,74708.02,0.0,-1.0,0.0,3e-05]
[1776633724987,66.69,74708.02,0.0,-1.0,0.0,3e-05]
[1776633725196,66.69,74708.02,0.0,-1.0,0.0,3e-05]
[1776633726562,66.69,74706.26,0.0,-1.0,0.0,3e-05]
[1776633728783,66.69,74706.64,0.0,-1.0,0.0,3e-05]
[1776633728937,66.69,74706.64,0.0,-1.0,0.0,3e-05]
[1776633729039,66.69,74706.21,0.0,-1.0,0.0,3e-05]
[1776633729315,66.69,74706.21,0.0,-1.0,0.0,3e-05]
[1776633729436,66.69,74706.21,0.0,-1.0,0.0,3e-05]
[1776633730590,66.69,74700.7,0.0,-1.0,0.0,3e-05]
[1776633731892,66.69,74700.7,0.0,-1.0,0.0,3e-05]
[1776633731935,66.69,74700.7,0.0,-1.0,0.0,3e-05]
[1776633731993,66.69,74698.31,0.0,-1.0,0.0,3e-05]
[1776633737422,66.69,74697.51,0.0,-1.0,0.0,3e-05]
[1776633737435,66.69,74697.51,0.0,-1.0,0.0,3e-05]
[1776633746701,66.69,74697.53,0.0,-1.0,0.0,3e-05]
[1776633749903,66.69,74697.54,0.0,-1.0,0.0,3e-05]
[1776633749936,66.69,74697.54,0.0,-1.0,0.0,3e-05]
[1776633751269,66.69,74697.19,0.0,-1.0,0.0,3e-05]
[1776633751439,66.69,74697.19,0.0,-1.0,0.0,3e-05]
[1776633751736,66.69,74697.17,0.0,-1.0,0.0,3e-05]
[1776633756771,66.69,74697.69,0.0,-1.0,0.0,3e-05]
[1776633758639,66.69,74698.72,0.0,-1.0,0.0,3e-05]
[1776633758691,66.69,74698.72,0.0,-1.0,0.0,3e-05]
[1776633758786,66.69,74699.83,0.0,-1.0,0.0,3e-05]
[1776633763821,66.69,74700.6,0.0,-1.0,0.0,3e-05]
[1776633764412,66.69,74700.6,0.0,-1.0,0.0,3e-05]
[1776633764435,66.69,74700.6,0.0,-1.0,0.0,3e-05]
[1776633765463,66.69,74701.08,0.0,-1.0,0.0,3e-05]
[1776633765697,66.69,74701.08,0.0,-1.0,0.0,3e-05]
[1776633765835,66.69,74701.36,0.0,-1.0,0.0,3e-05]
[1776633770871,66.69,74701.18,0.0,-1.0,0.0,3e-05]
[1776633771263,66.69,74701.18,0.0,-1.0,0.0,3e-05]
[1776633771436,66.69,74701.18,0.0,-1.0,0.0,3e-05]
[1776633774899,66.69,74700.08,0.0,-1.0,0.0,3e-05]
[1776633777215,66.69,74700.44,0.0,-1.0,0.0,3e-05]
[1776633778226,66.69,74700.3,0.0,-1.0,0.0,3e-05]
[1776633778437,66.69,74700.69,0.0,-1.0,0.0,3e-05]
[1776633778928,66.69,74700.04,0.0,-1.0,0.0,3e-05]
[1776633785977,66.69,74700.15,0.0,-1.0,0.0,3e-05]
[1776633788997,66.69,74702.58,0.0,-1.0,0.0,3e-05]
[1776633794033,66.69,74702.38,0.0,-1.0,0.0,3e-05]
[1776633799068,66.69,74702.78,0.0,-1.0,0.0,3e-05]
[1776633804102,66.69,74702.4,0.0,-1.0,0.0,3e-05]
[1776633809139,66.69,74702.27,0.0,-1.0,0.0,3e-05]
[1776633811155,66.69,74703.09,0.0,-1.0,0.0,3e-05]
[1776633821224,66.69,74703.09,0.0,-1.0,0.0,3e-05]
[1776633828273,66.69,74703.39,0.0,-1.0,0.0,3e-05]
[1776633833308,66.69,74703.35,0.0,-1.0,0.0,3e-05]
[1776633840358,66.69,74703.73,0.0,-1.0,0.0,3e-05]
[1776633844386,66.69,74707.87,0.0,-1.0,0.0,3e-05]
[1776633845393,66.69,74713.31,0.0,-1.0,0.0,3e-05]
[1776633848414,66.69,74715.27,0.0,-1.0,0.0,3e-05]
[1776633850428,66.69,74717.35,0.0,-1.0,0.0,3e-05]
[1776633852442,66.69,74719.86,0.0,-1.0,0.0,3e-05]
[1776633855463,66.69,74721.11,0.0,-1.0,0.0,3e-05]
[1776633858483,66.69,74728.09,0.0,-1.0,0.0,3e-05]
[1776633859491,66.69,74731.69,0.0,-1.0,0.0,3e-05]
[1776633860498,66.69,74733.17,0.0,-1.0,0.0,3e-05]
[1776633865533,66.69,74733.98,0.0,-1.0,0.0,3e-05]
[1776633871575,66.69,74734.6,0.0,-1.0,0.0,3e-05]
[1776633877616,66.69,74734.28,0.0,-1.0,0.0,3e-05]
[1776633879630,66.69,74738.39,0.0,-1.0,0.0,3e-05]
[1776633881645,66.69,74731.45,0.0,-1.0,0.0,3e-05]
[1776633882881,66.69,74731.45,0.0,-1.0,0.0,3e-05]
[1776633882937,66.69,74731.45,0.0,-1.0,0.0,3e-05]
[1776633882983,66.69,74735.43,0.0,-1.0,0.0,3e-05]
[1776633888695,66.69,74736.41,0.0,-1.0,0.0,3e-05]
[1776633892723,66.69,74730.94,0.0,-1.0,0.0,3e-05]
[1776633893729,66.69,74722.86,0.0,-1.0,0.0,3e-05]
[1776633894938,66.69,74722.87,0.0,-1.0,0.0,3e-05]
[1776633895744,66.69,74725.32,0.0,-1.0,0.0,3e-05]
[1776633896752,66.69,74729.85,0.0,-1.0,0.0,3e-05]
[1776633899772,66.69,74728.64,0.0,-1.0,0.0,3e-05]
[1776633900779,66.69,74726.01,0.0,-1.0,0.0,3e-05]
[1776633901787,66.69,74722.69,0.0,-1.0,0.0,3e-05]
[1776633906822,66.69,74722.24,0.0,-1.0,0.0,3e-05]
[1776633911857,66.69,74721.67,0.0,-1.0,0.0,3e-05]
[1776633916892,66.69,74722.59,0.0,-1.0,0.0,3e-05]
[1776633921927,66.69,74721.88,0.0,-1.0,0.0,3e-05]
[1776633924949,66.69,74714.15,0.0,-1.0,0.0,3e-05]
[1776633925956,66.69,74711.18,0.0,-1.0,0.0,3e-05]
[1776633930991,66.69,74711.2,0.0,-1.0,0.0,3e-05]
[1776633931998,66.69,74714.37,0.0,-1.0,0.0,3e-05]
[1776633934012,66.69,74712.0,0.0,-1.0,0.0,3e-05]
[1776633939052,66.69,74712.92,0.0,-1.0,0.0,3e-05]
[1776633944087,66.69,74714.9,0.0,-1.0,0.0,3e-05]
[1776633950128,66.69,74714.59,0.0,-1.0,0.0,3e-05]
[1776633955164,66.69,74714.76,0.0,-1.0,0.0,3e-05]
[1776633961205,66.69,74714.89,0.0,-1.0,0.0,3e-05]
[1776633966241,66.69,74715.11,0.0,-1.0,0.0,3e-05]
[1776633971275,66.69,74721.89,0.0,-1.0,0.0,3e-05]
[1776633972283,66.69,74725.06,0.0,-1.0,0.0,3e-05]
[1776633973289,66.69,74726.96,0.0,-1.0,0.0,3e-05]
[1776633974297,66.69,74730.93,0.0,-1.0,0.0,3e-05]
[1776633978325,66.69,74732.16,0.0,-1.0,0.0,3e-05]
[1776633982353,66.69,74736.51,0.0,-1.0,0.0,3e-05]
[1776633983360,66.69,74738.5,0.0,-1.0,0.0,3e-05]
[1776633984367,66.69,74739.75,0.0,-1.0,0.0,3e-05]
[1776633989401,66.69,74746.2,0.0,-1.0,0.0,3e-05]
[1776633990160,66.69,74746.2,0.0,-1.0,0.0,3e-05]
[1776633990409,66.69,74749.29,0.0,-1.0,0.0,3e-05]
[1776633991416,66.69,74749.32,0.0,-1.0,0.0,3e-05]
[1776633991692,66.69,74749.32,0.0,-1.0,0.0,3e-05]
[1776633992422,66.69,74750.94,0.0,-1.0,0.0,3e-05]
[1776633992671,66.69,74750.94,0.0,-1.0,0.0,3e-05]
[1776633992691,66.69,74750.94,0.0,-1.0,0.0,3e-05]
[1776633993429,66.69,74751.21,0.0,-1.0,0.0,3e-05]
[1776633994436,66.69,74753.24,0.0,-1.0,0.0,3e-05]
[1776633995443,66.69,74754.45,0.0,-1.0,0.0,3e-05]
[1776634000479,66.69,74754.07,0.0,-1.0,0.0,3e-05]
[1776634002878,66.69,74753.44,0.0,-1.0,0.0,3e-05]
[1776634002937,66.69,74753.44,0.0,-1.0,0.0,3e-05]
[1776634006521,66.69,74755.14,0.0,-1.0,0.0,3e-05]
[1776634007528,66.69,74756.52,0.0,-1.0,0.0,3e-05]
[1776634009543,66.69,74758.12,0.0,-1.0,0.0,3e-05]
[1776634010549,66.69,74760.2,0.0,-1.0,0.0,3e-05]
[1776634012480,66.69,74760.2,0.0,-1.0,0.0,3e-05]
[1776634012691,66.69,74760.6,0.0,-1.0,0.0,3e-05]
[1776634013134,66.69,74760.6,0.0,-1.0,0.0,3e-05]
[1776634013191,66.69,74760.6,0.0,-1.0,0.0,3e-05]
[1776634013292,66.69,74752.58,0.0,-1.0,0.0,3e-05]
[1776634016598,66.69,74754.07,0.0,-1.0,0.0,3e-05]
[1776634021633,66.69,74756.63,0.0,-1.0,0.0,3e-05]
[1776634023073,66.69,74756.63,0.0,-1.0,0.0,3e-05]
[1776634023202,66.69,74756.63,0.0,-1.0,0.0,3e-05]
[1776634023231,66.69,74756.71,0.0,-1.0,0.0,3e-05]
[1776634024101,66.69,74756.71,0.0,-1.0,0.0,3e-05]
[1776634024189,66.69,74756.71,0.0,-1.0,0.0,3e-05]
[1776634024202,66.69,74750.29,0.0,-1.0,0.0,3e-05]
[1776634024654,66.69,74746.71,0.0,-1.0,0.0,3e-05]
[1776634025661,66.69,74744.12,0.0,-1.0,0.0,3e-05]
[1776634027675,66.69,74745.73,0.0,-1.0,0.0,3e-05]
[1776634028682,66.69,74749.15,0.0,-1.0,0.0,3e-05]
[1776634029585,66.69,74749.15,0.0,-1.0,0.0,3e-05]
[1776634029689,66.69,74749.15,0.0,-1.0,0.0,3e-05]
[1776634030119,66.69,74749.15,0.0,-1.0,0.0,3e-05]
[1776634030194,66.69,74749.15,0.0,-1.0,0.0,3e-05]
[1776634030220,66.69,74749.11,0.0,-1.0,0.0,3e-05]
[1776634031703,66.69,74751.01,0.0,-1.0,0.0,3e-05]
[1776634032710,66.69,74753.03,0.0,-1.0,0.0,3e-05]
[1776634034022,66.69,74753.03,0.0,-1.0,0.0,3e-05]
[1776634034196,66.69,74753.03,0.0,-1.0,0.0,3e-05]
[1776634034406,66.69,74753.03,0.0,-1.0,0.0,3e-05]
[1776634034438,66.69,74753.03,0.0,-1.0,0.0,3e-05]
[1776634034507,66.69,74762.18,0.0,-1.0,0.0,3e-05]
[1776634034723,66.69,74764.52,0.0,-1.0,0.0,3e-05]
[1776634035730,66.69,74766.32,0.0,-1.0,0.0,3e-05]
[1776634037744,66.69,74769.26,0.0,-1.0,0.0,4e-05]
[1776634038752,66.69,74771.24,0.0,-1.0,0.0,4e-05]
[1776634039643,66.69,74771.24,0.0,-1.0,0.0,4e-05]
[1776634039691,66.69,74771.24,0.0,-1.0,0.0,4e-05]
[1776634040077,66.69,74771.24,0.0,-1.0,0.0,4e-05]
[1776634040195,66.69,74771.24,0.0,-1.0,0.0,4e-05]
[1776634040297,66.69,74771.38,0.0,-1.0,0.0,4e-05]
[1776634045801,66.69,74773.91,0.0,-1.0,0.0,4e-05]
[1776634048880,66.69,74773.81,0.0,-1.0,0.0,4e-05]
[1776634048935,66.69,74773.81,0.0,-1.0,0.0,4e-05]
[1776634049537,66.69,74773.81,0.0,-1.0,0.0,4e-05]
[1776634049037,66.69,74774.63,0.0,-1.0,0.0,4e-05]
[1776634049695,66.69,74774.63,0.0,-1.0,0.0,4e-05]
[1776634051843,66.69,74773.92,0.0,-1.0,0.0,3e-05]
[1776634053280,66.69,74775.37,0.0,-1.0,0.0,4e-05]
[1776634053857,66.69,74778.97,0.0,-1.0,0.0,4e-05]
[1776634056878,66.69,74782.19,0.0,-1.0,0.0,4e-05]
[1776634057885,66.69,74779.75,0.0,-1.0,0.0,4e-05]
[1776634062920,66.69,74779.35,0.0,-1.0,0.0,4e-05]
[1776634066961,66.69,74779.4,0.0,-1.0,0.0,4e-05]
[1776634067206,66.69,74779.4,0.0,-1.0,0.0,4e-05]
[1776634067503,66.69,74779.4,0.0,-1.0,0.0,4e-05]
[1776634067544,66.69,74779.45,0.0,-1.0,0.0,4e-05]
[1776634067690,66.69,74779.45,0.0,-1.0,0.0,4e-05]
[1776634070976,66.69,74777.82,0.0,-1.0,0.0,4e-05]
[1776634073281,66.69,74777.68,0.0,-1.0,0.0,4e-05]
[1776634073437,66.69,74777.68,0.0,-1.0,0.0,4e-05]
[1776634073553,66.69,74777.68,0.0,-1.0,0.0,4e-05]
[1776634073505,66.69,74777.77,0.0,-1.0,0.0,4e-05]
[1776634073690,66.69,74777.77,0.0,-1.0,0.0,4e-05]
[1776634075006,66.69,74778.93,0.0,-1.0,0.0,4e-05]
[1776634079248,66.69,74779.65,0.0,-1.0,0.0,4e-05]
[1776634079438,66.69,74779.65,0.0,-1.0,0.0,4e-05]
[1776634079519,66.69,74779.31,0.0,-1.0,0.0,4e-05]
[1776634079632,66.69,74779.31,0.0,-1.0,0.0,4e-05]
[1776634079690,66.69,74779.31,0.0,-1.0,0.0,4e-05]
[1776634085076,66.69,74778.41,0.0,-1.0,0.0,4e-05]
[1776634087090,66.69,74777.09,0.0,-1.0,0.0,4e-05]
[1776634088421,66.69,74777.09,0.0,-1.0,0.0,4e-05]
[1776634088437,66.69,74777.09,0.0,-1.0,0.0,4e-05]
[1776634088538,66.69,74775.52,0.0,-1.0,0.0,4e-05]
[1776634089164,66.69,74775.52,0.0,-1.0,0.0,4e-05]
[1776634089191,66.69,74775.52,0.0,-1.0,0.0,4e-05]
[1776634090111,66.69,74772.95,0.0,-1.0,0.0,3e-05]
[1776634091118,66.69,74771.52,0.0,-1.0,0.0,3e-05]
[1776634094590,66.69,74769.56,0.0,-1.0,0.0,3e-05]
[1776634094689,66.69,74769.56,0.0,-1.0,0.0,3e-05]
[1776634095090,66.69,74769.56,0.0,-1.0,0.0,3e-05]
[1776634095192,66.69,74769.56,0.0,-1.0,0.0,3e-05]
[1776634095293,66.69,74769.63,0.0,-1.0,0.0,3e-05]
[1776634098167,66.69,74777.81,0.0,-1.0,0.0,4e-05]
[1776634098650,66.69,74777.81,0.0,-1.0,0.0,4e-05]
[1776634098692,66.69,74777.81,0.0,-1.0,0.0,4e-05]
[1776634099174,66.69,74782.46,0.0,-1.0,0.0,4e-05]
[1776634099636,66.69,74782.46,0.0,-1.0,0.0,4e-05]
[1776634099689,66.69,74782.46,0.0,-1.0,0.0,4e-05]
[1776634105216,66.69,74781.73,0.0,-1.0,0.0,4e-05]
[1776634109244,66.69,74783.04,0.0,-1.0,0.0,4e-05]
[1776634111259,66.69,74788.91,0.0,-1.0,0.0,4e-05]
[1776634112321,66.69,74788.91,0.0,-1.0,0.0,4e-05]
[1776634112436,66.69,74788.91,0.0,-1.0,0.0,4e-05]
[1776634112482,66.69,74790.59,0.0,-1.0,0.0,4e-05]
[1776634112878,66.69,74790.59,0.0,-1.0,0.0,4e-05]
[1776634112943,66.69,74790.59,0.0,-1.0,0.0,4e-05]
[1776634116293,66.69,74788.87,0.0,-1.0,0.0,4e-05]
[1776634117330,66.69,74788.87,0.0,-1.0,0.0,4e-05]
[1776634117437,66.69,74788.87,0.0,-1.0,0.0,4e-05]
[1776634117525,66.69,74789.98,0.0,-1.0,0.0,4e-05]
[1776634118316,66.69,74789.98,0.0,-1.0,0.0,4e-05]
[1776634118438,66.69,74789.98,0.0,-1.0,0.0,4e-05]
[1776634118540,66.69,74794.65,0.0,-1.0,0.0,4e-05]
[1776634125357,66.69,74794.8,0.0,-1.0,0.0,4e-05]
[1776634128378,66.69,74792.48,0.0,-1.0,0.0,4e-05]
[1776634128891,66.69,74792.48,0.0,-1.0,0.0,4e-05]
[1776634128938,66.69,74792.48,0.0,-1.0,0.0,4e-05]
[1776634129385,66.69,74793.21,0.0,-1.0,0.0,4e-05]
[1776634129652,66.69,74793.21,0.0,-1.0,0.0,4e-05]
[1776634129695,66.69,74793.21,0.0,-1.0,0.0,4e-05]
[1776634134861,66.69,74793.11,0.0,-1.0,0.0,4e-05]
[1776634134937,66.69,74793.11,0.0,-1.0,0.0,4e-05]
[1776634134982,66.69,74793.11,0.0,-1.0,0.0,4e-05]
[1776634137977,66.69,74793.11,0.0,-1.0,0.0,4e-05]
[1776634138192,66.69,74793.11,0.0,-1.0,0.0,4e-05]
[1776634140462,66.69,74791.39,0.0,-1.0,0.0,4e-05]
[1776634141744,66.69,74790.98,0.0,-1.0,0.0,4e-05]
[1776634141939,66.69,74790.98,0.0,-1.0,0.0,4e-05]
[1776634142169,66.69,74790.98,0.0,-1.0,0.0,4e-05]
[1776634142192,66.69,74790.98,0.0,-1.0,0.0,4e-05]
[1776634142477,66.69,74790.3,0.0,-1.0,0.0,4e-05]
[1776634144469,66.69,74790.85,0.0,-1.0,0.0,4e-05]
[1776634144490,66.69,74788.43,0.0,-1.0,0.0,4e-05]
[1776634144691,66.69,74788.43,0.0,-1.0,0.0,4e-05]
[1776634148290,66.69,74789.14,0.0,-1.0,0.0,4e-05]
[1776634148439,66.69,74789.14,0.0,-1.0,0.0,4e-05]
[1776634148518,66.69,74790.02,0.0,-1.0,0.0,4e-05]
[1776634148722,66.69,74790.02,0.0,-1.0,0.0,4e-05]
[1776634148939,66.69,74790.02,0.0,-1.0,0.0,4e-05]
[1776634149525,66.69,74791.84,0.0,-1.0,0.0,4e-05]
[1776634151538,66.69,74794.06,0.0,-1.0,0.0,4e-05]
[1776634153552,66.69,74793.04,0.0,-1.0,0.0,4e-05]
[1776634158589,66.69,74793.12,0.0,-1.0,0.0,4e-05]
[1776634159031,66.69,74793.12,0.0,-1.0,0.0,4e-05]
[1776634159147,66.69,74793.12,0.0,-1.0,0.0,4e-05]
[1776634159194,66.69,74793.12,0.0,-1.0,0.0,4e-05]
[1776634159595,66.69,74792.9,0.0,-1.0,0.0,4e-05]
[1776634164331,66.69,74793.26,0.0,-1.0,0.0,4e-05]
[1776634164436,66.69,74793.26,0.0,-1.0,0.0,4e-05]
[1776634164631,66.69,74793.2,0.0,-1.0,0.0,4e-05]
[1776634165033,66.69,74793.2,0.0,-1.0,0.0,4e-05]
[1776634165197,66.69,74793.2,0.0,-1.0,0.0,4e-05]
[1776634165637,66.69,74791.43,0.0,-1.0,0.0,4e-05]
[1776634167652,66.69,74790.47,0.0,-1.0,0.0,4e-05]
[1776634168659,66.69,74789.34,0.0,-1.0,0.0,4e-05]
[1776634171679,66.69,74789.31,0.0,-1.0,0.0,4e-05]
[1776634173081,66.69,74789.31,0.0,-1.0,0.0,4e-05]
[1776634173187,66.69,74789.31,0.0,-1.0,0.0,4e-05]
[1776634173289,66.69,74786.16,0.0,-1.0,0.0,3e-05]
[1776634173721,66.69,74786.16,0.0,-1.0,0.0,3e-05]
[1776634173937,66.69,74786.16,0.0,-1.0,0.0,3e-05]
[1776634174011,66.69,74782.53,0.0,-1.0,0.0,3e-05]
[1776634176344,66.69,74782.13,0.0,-1.0,0.0,3e-05]
[1776634176437,66.69,74782.13,0.0,-1.0,0.0,3e-05]
[1776634176599,66.69,74782.13,0.0,-1.0,0.0,3e-05]
[1776634176658,66.69,74781.46,0.0,-1.0,0.0,3e-05]
[1776634176692,66.69,74781.46,0.0,-1.0,0.0,3e-05]
[1776634176714,66.69,74780.51,0.0,-1.0,0.0,3e-05]
[1776634180481,66.69,74781.38,0.0,-1.0,0.0,3e-05]
[1776634180582,66.69,74780.18,0.0,-1.0,0.0,3e-05]
[1776634180689,66.69,74780.18,0.0,-1.0,0.0,3e-05]
[1776634181507,66.69,74780.18,0.0,-1.0,0.0,3e-05]
[1776634181698,66.69,74780.46,0.0,-1.0,0.0,3e-05]
[1776634181750,66.69,74779.03,0.0,-1.0,0.0,3e-05]
[1776634182757,66.69,74777.86,0.0,-1.0,0.0,3e-05]
[1776634184652,66.69,74777.86,0.0,-1.0,0.0,3e-05]
[1776634183764,66.69,74775.69,0.0,-1.0,0.0,3e-05]
[1776634184687,66.69,74775.69,0.0,-1.0,0.0,3e-05]
[1776634185051,66.69,74775.69,0.0,-1.0,0.0,3e-05]
[1776634185191,66.69,74775.69,0.0,-1.0,0.0,3e-05]
[1776634185293,66.69,74773.32,0.0,-1.0,0.0,3e-05]
[1776634186785,66.69,74771.15,0.0,-1.0,0.0,3e-05]
[1776634188219,66.69,74771.15,0.0,-1.0,0.0,3e-05]
[1776634188440,66.69,74771.15,0.0,-1.0,0.0,3e-05]
[1776634188469,66.69,74768.98,0.0,-1.0,0.0,3e-05]
[1776634188779,66.69,74768.98,0.0,-1.0,0.0,3e-05]
[1776634188935,66.69,74768.98,0.0,-1.0,0.0,3e-05]
[1776634188945,66.69,74768.74,0.0,-1.0,0.0,3e-05]
[1776634189806,66.69,74775.86,0.0,-1.0,0.0,3e-05]
[1776634190812,66.69,74775.96,0.0,-1.0,0.0,3e-05]
[1776634192827,66.69,74774.98,0.0,-1.0,0.0,3e-05]
[1776634197862,66.69,74774.75,0.0,-1.0,0.0,3e-05]
[1776634199994,66.69,74773.88,0.0,-1.0,0.0,3e-05]
[1776634200188,66.69,74773.88,0.0,-1.0,0.0,3e-05]
[1776634207467,66.69,74774.07,0.0,-1.0,0.0,3e-05]
[1776634207692,66.69,74774.07,0.0,-1.0,0.0,3e-05]
[1776634207565,66.69,74773.87,0.0,-1.0,0.0,3e-05]
[1776634208003,66.69,74773.87,0.0,-1.0,0.0,3e-05]
[1776634208193,66.69,74773.87,0.0,-1.0,0.0,3e-05]
[1776634208270,66.69,74773.74,0.0,-1.0,0.0,3e-05]
[1776634211282,66.69,74773.11,0.0,-1.0,0.0,3e-05]
[1776634211441,66.69,74773.11,0.0,-1.0,0.0,3e-05]
[1776634211542,66.69,74771.63,0.0,-1.0,0.0,3e-05]
[1776634211959,66.69,74772.83,0.0,-1.0,0.0,3e-05]
[1776634213345,66.69,74772.83,0.0,-1.0,0.0,3e-05]
[1776634213435,66.69,74772.83,0.0,-1.0,0.0,3e-05]
[1776634213536,66.69,74773.61,0.0,-1.0,0.0,3e-05]
[1776634213973,66.69,74775.08,0.0,-1.0,0.0,3e-05]
[1776634214855,66.69,74775.08,0.0,-1.0,0.0,3e-05]
[1776634214941,66.69,74775.08,0.0,-1.0,0.0,3e-05]
[1776634214981,66.69,74776.19,0.0,-1.0,0.0,3e-05]
[1776634215987,66.69,74779.85,0.0,-1.0,0.0,3e-05]
[1776634217466,66.69,74779.85,0.0,-1.0,0.0,3e-05]
[1776634217689,66.69,74779.85,0.0,-1.0,0.0,3e-05]
[1776634217567,66.69,74783.13,0.0,-1.0,0.0,3e-05]
[1776634218100,66.69,74783.13,0.0,-1.0,0.0,3e-05]
[1776634218197,66.69,74783.13,0.0,-1.0,0.0,3e-05]
[1776634218201,66.69,74791.7,0.0,-1.0,0.0,4e-05]
[1776634219010,66.69,74792.71,0.0,-1.0,0.0,4e-05]
[1776634220019,66.69,74793.34,0.0,-1.0,0.0,4e-05]
[1776634222006,66.69,74792.94,0.0,-1.0,0.0,4e-05]
[1776634222190,66.69,74792.94,0.0,-1.0,0.0,4e-05]
[1776634223456,66.69,74793.2,0.0,-1.0,0.0,4e-05]
[1776634223688,66.69,74793.2,0.0,-1.0,0.0,4e-05]
[1776634223672,66.69,74793.48,0.0,-1.0,0.0,4e-05]
[1776634224046,66.69,74794.78,0.0,-1.0,0.0,4e-05]
[1776634225054,66.69,74795.74,0.0,-1.0,0.0,4e-05]
[1776634227068,66.69,74802.89,0.0,-1.0,0.0,4e-05]
[1776634228075,66.69,74804.11,0.0,-1.0,0.0,4e-05]
[1776634229082,66.69,74805.15,0.0,-1.0,0.0,4e-05]
[1776634232297,66.69,74803.27,0.0,-1.0,0.0,4e-05]
[1776634232438,66.69,74803.27,0.0,-1.0,0.0,4e-05]
[1776634236130,66.69,74801.89,0.0,-1.0,0.0,4e-05]
[1776634237137,66.69,74802.75,0.0,-1.0,0.0,4e-05]
[1776634239591,66.69,74803.2,0.0,-1.0,0.0,4e-05]
[1776634239689,66.69,74803.2,0.0,-1.0,0.0,4e-05]
[1776634239675,66.69,74802.99,0.0,-1.0,0.0,4e-05]
[1776634240159,66.69,74806.17,0.0,-1.0,0.0,4e-05]
[1776634240791,66.69,74806.17,0.0,-1.0,0.0,4e-05]
[1776634240938,66.69,74806.17,0.0,-1.0,0.0,4e-05]
[1776634245194,66.69,74807.17,0.0,-1.0,0.0,4e-05]
[1776634246087,66.69,74807.17,0.0,-1.0,0.0,4e-05]
[1776634246198,66.69,74807.17,0.0,-1.0,0.0,4e-05]
[1776634247208,66.69,74808.0,0.0,-1.0,0.0,4e-05]
[1776634248308,66.69,74810.91,0.0,-1.0,0.0,4e-05]
[1776634250229,66.69,74808.94,0.0,-1.0,0.0,4e-05]
[1776634251692,66.69,74808.94,0.0,-1.0,0.0,4e-05]
[1776634251739,66.69,74808.94,0.0,-1.0,0.0,4e-05]
[1776634251937,66.69,74808.32,0.0,-1.0,0.0,4e-05]
[1776634252242,66.69,74808.52,0.0,-1.0,0.0,4e-05]
[1776634257499,66.69,74809.22,0.0,-1.0,0.0,4e-05]
[1776634257687,66.69,74809.22,0.0,-1.0,0.0,4e-05]
[1776634258510,66.69,74808.89,0.0,-1.0,0.0,4e-05]
[1776634258690,66.69,74808.89,0.0,-1.0,0.0,4e-05]
[1776634258611,66.69,74808.86,0.0,-1.0,0.0,4e-05]
[1776634262630,66.69,74808.29,0.0,-1.0,0.0,4e-05]
[1776634262695,66.69,74808.29,0.0,-1.0,0.0,4e-05]
[1776634264332,66.69,74811.0,0.0,-1.0,0.0,4e-05]
[1776634265687,66.69,74811.0,0.0,-1.0,0.0,4e-05]
[1776634265727,66.69,74814.5,0.0,-1.0,0.0,4e-05]
[1776634265936,66.69,74814.5,0.0,-1.0,0.0,4e-05]
[1776634267024,66.69,74815.15,0.0,-1.0,0.0,4e-05]
[1776634267193,66.69,74815.15,0.0,-1.0,0.0,4e-05]
[1776634267353,66.69,74815.43,0.0,-1.0,0.0,4e-05]
[1776634272388,66.69,74815.54,0.0,-1.0,0.0,4e-05]
[1776634275689,66.69,74816.29,0.0,-1.0,0.0,4e-05]
[1776634275935,66.69,74816.22,0.0,-1.0,0.0,4e-05]
[1776634277948,66.69,74816.3,0.0,-1.0,0.0,4e-05]
[1776634278191,66.69,74816.3,0.0,-1.0,0.0,4e-05]
[1776634279248,66.69,74816.38,0.0,-1.0,0.0,4e-05]
[1776634279437,66.69,74816.38,0.0,-1.0,0.0,4e-05]
[1776634279437,66.69,74815.94,0.0,-1.0,0.0,4e-05]
[1776634282459,66.69,74814.58,0.0,-1.0,0.0,4e-05]
[1776634284768,66.69,74813.51,0.0,-1.0,0.0,4e-05]
[1776634284941,66.69,74813.27,0.0,-1.0,0.0,4e-05]
[1776634289235,66.69,74814.52,0.0,-1.0,0.0,4e-05]
[1776634289437,66.69,74814.52,0.0,-1.0,0.0,4e-05]
[1776634289516,66.69,74814.52,0.0,-1.0,0.0,4e-05]
[1776634289698,66.69,74814.52,0.0,-1.0,0.0,4e-05]
[1776634289539,66.69,74814.73,0.0,-1.0,0.0,4e-05]
[1776634291521,66.69,74813.84,0.0,-1.0,0.0,4e-05]
[1776634295549,66.69,74810.77,0.0,-1.0,0.0,4e-05]
[1776634296560,66.69,74810.77,0.0,-1.0,0.0,4e-05]
[1776634296688,66.69,74810.77,0.0,-1.0,0.0,4e-05]
[1776634296765,66.69,74807.39,0.0,-1.0,0.0,4e-05]
[1776634302598,66.69,74806.62,0.0,-1.0,0.0,4e-05]
[1776634303243,66.69,74806.62,0.0,-1.0,0.0,4e-05]
[1776634303439,66.69,74806.62,0.0,-1.0,0.0,4e-05]
[1776634306611,66.69,74807.54,0.0,-1.0,0.0,4e-05]
[1776634306692,66.69,74807.54,0.0,-1.0,0.0,4e-05]
[1776634306712,66.69,74807.54,0.0,-1.0,0.0,4e-05]
[1776634312514,66.69,74808.13,0.0,-1.0,0.0,4e-05]
[1776634312695,66.69,74808.13,0.0,-1.0,0.0,4e-05]
[1776634316633,66.69,74808.53,0.0,-1.0,0.0,4e-05]
[1776634316695,66.69,74808.53,0.0,-1.0,0.0,4e-05]
[1776634316696,66.69,74807.94,0.0,-1.0,0.0,4e-05]
[1776634320149,66.69,74808.6,0.0,-1.0,0.0,4e-05]
[1776634320198,66.69,74808.6,0.0,-1.0,0.0,4e-05]
[1776634321732,66.69,74802.91,0.0,-1.0,0.0,3e-05]
[1776634322739,66.69,74801.44,0.0,-1.0,0.0,3e-05]
[1776634323154,66.69,74801.44,0.0,-1.0,0.0,3e-05]
[1776634323187,66.69,74801.44,0.0,-1.0,0.0,3e-05]
[1776634323745,66.69,74800.58,0.0,-1.0,0.0,3e-05]
[1776634324521,66.69,74800.58,0.0,-1.0,0.0,3e-05]
[1776634324692,66.69,74800.58,0.0,-1.0,0.0,3e-05]
[1776634325760,66.69,74805.24,0.0,-1.0,0.0,4e-05]
[1776634326766,66.69,74807.3,0.0,-1.0,0.0,4e-05]
[1776634327774,66.69,74806.05,0.0,-1.0,0.0,4e-05]
[1776634329149,66.69,74805.39,0.0,-1.0,0.0,4e-05]
[1776634329195,66.69,74805.39,0.0,-1.0,0.0,4e-05]
[1776634329750,66.69,74805.39,0.0,-1.0,0.0,4e-05]
[1776634329787,66.69,74807.96,0.0,-1.0,0.0,4e-05]
[1776634329939,66.69,74807.96,0.0,-1.0,0.0,4e-05]
[1776634333816,66.69,74810.48,0.0,-1.0,0.0,4e-05]
[1776634339502,66.69,74809.47,0.0,-1.0,0.0,4e-05]
[1776634341694,66.69,74808.57,0.0,-1.0,0.0,4e-05]
[1776634342353,66.69,74808.75,0.0,-1.0,0.0,4e-05]
[1776634342436,66.69,74808.75,0.0,-1.0,0.0,4e-05]
[1776634342537,66.69,74808.74,0.0,-1.0,0.0,4e-05]
[1776634346908,66.69,74802.99,0.0,-1.0,0.0,3e-05]
[1776634348613,66.69,74802.99,0.0,-1.0,0.0,3e-05]
[1776634348693,66.69,74802.99,0.0,-1.0,0.0,3e-05]
[1776634348743,66.69,74798.45,0.0,-1.0,0.0,3e-05]
[1776634351943,66.69,74798.25,0.0,-1.0,0.0,3e-05]
[1776634355971,66.69,74796.59,0.0,-1.0,0.0,3e-05]
[1776634357985,66.69,74795.3,0.0,-1.0,0.0,3e-05]
[1776634358992,66.69,74786.89,0.0,-1.0,0.0,3e-05]
[1776634359998,66.69,74772.42,0.0,-1.0,0.0,3e-05]
[1776634361005,66.69,74771.35,0.0,-1.0,0.0,3e-05]
[1776634362814,66.69,74771.35,0.0,-1.0,0.0,3e-05]
[1776634362013,66.69,74769.77,0.0,-1.0,0.0,3e-05]
[1776634365850,66.69,74768.89,0.0,-1.0,0.0,3e-05]
[1776634365904,66.69,74767.89,0.0,-1.0,0.0,3e-05]
[1776634365937,66.69,74767.89,0.0,-1.0,0.0,3e-05]
[1776634366041,66.69,74767.12,0.0,-1.0,0.0,3e-05]
[1776634369062,66.69,74764.47,0.0,-1.0,0.0,3e-05]
[1776634370068,66.69,74769.77,0.0,-1.0,0.0,3e-05]
[1776634371076,66.69,74771.28,0.0,-1.0,0.0,3e-05]
[1776634372214,66.69,74771.28,0.0,-1.0,0.0,3e-05]
[1776634372321,66.69,74771.28,0.0,-1.0,0.0,3e-05]
[1776634372438,66.69,74771.28,0.0,-1.0,0.0,3e-05]
[1776634372540,66.69,74770.86,0.0,-1.0,0.0,3e-05]
[1776634378093,66.69,74769.77,0.0,-1.0,0.0,3e-05]
[1776634378144,66.69,74769.77,0.0,-1.0,0.0,3e-05]
[1776634378194,66.69,74769.77,0.0,-1.0,0.0,3e-05]
[1776634378295,66.69,74770.09,0.0,-1.0,0.0,3e-05]
[1776634379131,66.69,74768.95,0.0,-1.0,0.0,3e-05]
[1776634380138,66.69,74767.28,0.0,-1.0,0.0,3e-05]
[1776634381146,66.69,74764.81,0.0,-1.0,0.0,3e-05]
[1776634382153,66.69,74762.9,0.0,-1.0,0.0,3e-05]
[1776634384167,66.69,74759.57,0.0,-1.0,0.0,3e-05]
[1776634385053,66.69,74759.57,0.0,-1.0,0.0,3e-05]
[1776634385195,66.69,74759.57,0.0,-1.0,0.0,3e-05]
[1776634385234,66.69,74759.57,0.0,-1.0,0.0,3e-05]
[1776634385437,66.69,74759.57,0.0,-1.0,0.0,3e-05]
[1776634385539,66.69,74758.22,0.0,-1.0,0.0,3e-05]
[1776634386181,66.69,74756.43,0.0,-1.0,0.0,3e-05]
[1776634387187,66.69,74752.06,0.0,-1.0,0.0,3e-05]
[1776634388195,66.69,74750.56,0.0,-1.0,0.0,3e-05]
[1776634389042,66.69,74750.56,0.0,-1.0,0.0,3e-05]
[1776634389140,66.69,74750.56,0.0,-1.0,0.0,3e-05]
[1776634389199,66.69,74750.56,0.0,-1.0,0.0,3e-05]
[1776634389201,66.69,74750.47,0.0,-1.0,0.0,3e-05]
[1776634394237,66.69,74750.72,0.0,-1.0,0.0,3e-05]
[1776634395504,66.69,74750.72,0.0,-1.0,0.0,3e-05]
[1776634395689,66.69,74750.72,0.0,-1.0,0.0,3e-05]
[1776634395694,66.69,74750.72,0.0,-1.0,0.0,3e-05]
[1776634395790,66.69,74750.75,0.0,-1.0,0.0,3e-05]
[1776634395939,66.69,74750.75,0.0,-1.0,0.0,3e-05]
[1776634397258,66.69,74754.38,0.0,-1.0,0.0,3e-05]
[1776634398264,66.69,74758.76,0.0,-1.0,0.0,3e-05]
[1776634399724,66.69,74758.76,0.0,-1.0,0.0,3e-05]
[1776634399876,66.69,74758.76,0.0,-1.0,0.0,3e-05]
[1776634399774,66.69,74763.35,0.0,-1.0,0.0,3e-05]
[1776634399938,66.69,74763.35,0.0,-1.0,0.0,3e-05]
[1776634402546,66.69,74764.82,0.0,-1.0,0.0,3e-05]
[1776634402594,66.69,74764.82,0.0,-1.0,0.0,3e-05]
[1776634402703,66.69,74764.82,0.0,-1.0,0.0,3e-05]
[1776634402771,66.69,74765.24,0.0,-1.0,0.0,3e-05]
[1776634404307,66.69,74766.89,0.0,-1.0,0.0,3e-05]
[1776634405314,66.69,74769.15,0.0,-1.0,0.0,3e-05]
[1776634409936,66.69,74768.45,0.0,-1.0,0.0,3e-05]
[1776634409943,66.69,74768.45,0.0,-1.0,0.0,3e-05]
[1776634410197,66.69,74768.45,0.0,-1.0,0.0,3e-05]
[1776634410348,66.69,74768.59,0.0,-1.0,0.0,3e-05]
[1776634411355,66.69,74768.9,0.0,-1.0,0.0,3e-05]
[1776634413370,66.69,74770.96,0.0,-1.0,0.0,3e-05]
[1776634418404,66.69,74772.03,0.0,-1.0,0.0,3e-05]
[1776634419298,66.69,74772.03,0.0,-1.0,0.0,3e-05]
[1776634419437,66.69,74772.03,0.0,-1.0,0.0,3e-05]
[1776634419695,66.69,74772.03,0.0,-1.0,0.0,3e-05]
[1776634419796,66.69,74772.69,0.0,-1.0,0.0,3e-05]
[1776634425453,66.69,74773.54,0.0,-1.0,0.0,3e-05]
[1776634427257,66.69,74773.33,0.0,-1.0,0.0,3e-05]
[1776634427352,66.69,74773.33,0.0,-1.0,0.0,3e-05]
[1776634427437,66.69,74773.33,0.0,-1.0,0.0,3e-05]
[1776634427468,66.69,74773.38,0.0,-1.0,0.0,3e-05]
[1776634429482,66.69,74775.01,0.0,-1.0,0.0,3e-05]
[1776634430489,66.69,74777.04,0.0,-1.0,0.0,3e-05]
[1776634435524,66.69,74780.82,0.0,-1.0,0.0,3e-05]
[1776634436531,66.69,74782.05,0.0,-1.0,0.0,3e-05]
[1776634437439,66.69,74782.05,0.0,-1.0,0.0,3e-05]
[1776634437448,66.69,74782.05,0.0,-1.0,0.0,3e-05]
[1776634437696,66.69,74782.05,0.0,-1.0,0.0,3e-05]
[1776634437797,66.69,74782.31,0.0,-1.0,0.0,3e-05]
[1776634443580,66.69,74776.66,0.0,-1.0,0.0,3e-05]
[1776634444807,66.69,74776.66,0.0,-1.0,0.0,3e-05]
[1776634444873,66.69,74776.66,0.0,-1.0,0.0,3e-05]
[1776634444908,66.69,74775.44,0.0,-1.0,0.0,3e-05]
[1776634446600,66.69,74774.2,0.0,-1.0,0.0,3e-05]
[1776634450629,66.69,74768.2,0.0,-1.0,0.0,3e-05]
[1776634451636,66.69,74763.42,0.0,-1.0,0.0,3e-05]
[1776634452241,66.69,74763.42,0.0,-1.0,0.0,3e-05]
[1776634452294,66.69,74763.42,0.0,-1.0,0.0,3e-05]
[1776634452444,66.69,74763.42,0.0,-1.0,0.0,3e-05]
[1776634452643,66.69,74763.35,0.0,-1.0,0.0,3e-05]
[1776634457678,66.69,74763.29,0.0,-1.0,0.0,3e-05]
[1776634465735,66.69,74763.52,0.0,-1.0,0.0,3e-05]
[1776634467543,66.69,74763.34,0.0,-1.0,0.0,3e-05]
[1776634467654,66.69,74763.34,0.0,-1.0,0.0,3e-05]
[1776634467696,66.69,74763.34,0.0,-1.0,0.0,3e-05]
[1776634467748,66.69,74763.45,0.0,-1.0,0.0,3e-05]
[1776634471777,66.69,74764.52,0.0,-1.0,0.0,3e-05]
[1776634471985,66.69,74764.52,0.0,-1.0,0.0,3e-05]
[1776634472032,66.69,74764.52,0.0,-1.0,0.0,3e-05]
[1776634472203,66.69,74764.52,0.0,-1.0,0.0,3e-05]
[1776634472784,66.69,74765.16,0.0,-1.0,0.0,3e-05]
[1776634478827,66.69,74765.35,0.0,-1.0,0.0,3e-05]
[1776634483861,66.69,74765.09,0.0,-1.0,0.0,3e-05]
[1776634484559,66.69,74765.09,0.0,-1.0,0.0,3e-05]
[1776634484615,66.69,74765.09,0.0,-1.0,0.0,3e-05]
[1776634484689,66.69,74765.09,0.0,-1.0,0.0,3e-05]
[1776634484869,66.69,74765.31,0.0,-1.0,0.0,3e-05]
[1776634493932,66.69,74765.09,0.0,-1.0,0.0,3e-05]
[1776634496301,66.69,74765.09,0.0,-1.0,0.0,3e-05]
[1776634496377,66.69,74765.09,0.0,-1.0,0.0,3e-05]
[1776634496435,66.69,74765.09,0.0,-1.0,0.0,3e-05]
[1776634496532,66.69,74765.09,0.0,-1.0,0.0,3e-05]
[1776634501988,66.69,74765.28,0.0,-1.0,0.0,3e-05]
[1776634507022,66.69,74764.27,0.0,-1.0,0.0,3e-05]
[1776634508307,66.69,74764.27,0.0,-1.0,0.0,3e-05]
[1776634508311,66.69,74764.27,0.0,-1.0,0.0,3e-05]
[1776634508436,66.69,74764.27,0.0,-1.0,0.0,3e-05]
[1776634508533,66.69,74764.69,0.0,-1.0,0.0,3e-05]
[1776634510044,66.69,74766.0,0.0,-1.0,0.0,3e-05]
[1776634511370,66.69,74766.0,0.0,-1.0,0.0,3e-05]
[1776634511373,66.69,74766.0,0.0,-1.0,0.0,3e-05]
[1776634511437,66.69,74766.0,0.0,-1.0,0.0,3e-05]
[1776634511538,66.69,74766.57,0.0,-1.0,0.0,3e-05]
[1776634512065,66.69,74774.16,0.0,-1.0,0.0,3e-05]
[1776634513072,66.69,74774.54,0.0,-1.0,0.0,3e-05]
[1776634515086,66.69,74777.52,0.0,-1.0,0.0,3e-05]
[1776634516093,66.69,74781.76,0.0,-1.0,0.0,3e-05]
[1776634517723,66.69,74781.76,0.0,-1.0,0.0,3e-05]
[1776634517727,66.69,74781.76,0.0,-1.0,0.0,3e-05]
[1776634517937,66.69,74781.76,0.0,-1.0,0.0,3e-05]
[1776634517964,66.69,74783.88,0.0,-1.0,0.0,3e-05]
[1776634519113,66.69,74786.02,0.0,-1.0,0.0,3e-05]
[1776634524148,66.69,74785.92,0.0,-1.0,0.0,3e-05]
[1776634525156,66.69,74784.69,0.0,-1.0,0.0,3e-05]
[1776634527170,66.69,74777.7,0.0,-1.0,0.0,3e-05]
[1776634528186,66.69,74777.7,0.0,-1.0,0.0,3e-05]
[1776634528241,66.69,74777.7,0.0,-1.0,0.0,3e-05]
[1776634528442,66.69,74777.7,0.0,-1.0,0.0,3e-05]
[1776634528461,66.69,74777.53,0.0,-1.0,0.0,3e-05]
[1776634529183,66.69,74776.37,0.0,-1.0,0.0,3e-05]
[1776634532205,66.69,74775.34,0.0,-1.0,0.0,3e-05]
[1776634535138,66.69,74776.17,0.0,-1.0,0.0,3e-05]
[1776634535189,66.69,74776.17,0.0,-1.0,0.0,3e-05]
[1776634535229,66.69,74776.17,0.0,-1.0,0.0,3e-05]
[1776634535437,66.69,74776.17,0.0,-1.0,0.0,3e-05]
[1776634535515,66.69,74776.14,0.0,-1.0,0.0,3e-05]
[1776634539793,66.69,74775.79,0.0,-1.0,0.0,3e-05]
[1776634539937,66.69,74775.79,0.0,-1.0,0.0,3e-05]
[1776634539894,66.69,74776.84,0.0,-1.0,0.0,3e-05]
[1776634545297,66.69,74776.07,0.0,-1.0,0.0,3e-05]
[1776634550331,66.69,74775.99,0.0,-1.0,0.0,3e-05]
[1776634555367,66.69,74776.46,0.0,-1.0,0.0,3e-05]
[1776634558388,66.69,74778.37,0.0,-1.0,0.0,3e-05]
[1776634559831,66.69,74778.37,0.0,-1.0,0.0,3e-05]
[1776634559937,66.69,74778.37,0.0,-1.0,0.0,3e-05]
[1776634559964,66.69,74778.37,0.0,-1.0,0.0,3e-05]
[1776634560038,66.69,74782.21,0.0,-1.0,0.0,3e-05]
[1776634560196,66.69,74782.21,0.0,-1.0,0.0,3e-05]
[1776634562612,66.69,74782.66,0.0,-1.0,0.0,3e-05]
[1776634562692,66.69,74782.66,0.0,-1.0,0.0,3e-05]
[1776634562792,66.69,74785.01,0.0,-1.0,0.0,3e-05]
[1776634563423,66.69,74786.32,0.0,-1.0,0.0,3e-05]
[1776634565303,66.69,74786.39,0.0,-1.0,0.0,3e-05]
[1776634565435,66.69,74786.39,0.0,-1.0,0.0,3e-05]
[1776634571478,66.69,74787.11,0.0,-1.0,0.0,3e-05]
[1776634579425,66.69,74787.32,0.0,-1.0,0.0,3e-05]
[1776634579427,66.69,74787.32,0.0,-1.0,0.0,3e-05]
[1776634579439,66.69,74787.32,0.0,-1.0,0.0,3e-05]
[1776634579534,66.69,74787.14,0.0,-1.0,0.0,3e-05]
[1776634585577,66.69,74787.78,0.0,-1.0,0.0,3e-05]
[1776634588912,66.69,74787.93,0.0,-1.0,0.0,3e-05]
[1776634588937,66.69,74787.93,0.0,-1.0,0.0,3e-05]
[1776634589013,66.69,74787.93,0.0,-1.0,0.0,3e-05]
[1776634589014,66.69,74787.93,0.0,-1.0,0.0,3e-05]
[1776634589193,66.69,74787.93,0.0,-1.0,0.0,3e-05]
[1776634591620,66.69,74788.24,0.0,-1.0,0.0,3e-05]
[1776634596661,66.69,74788.81,0.0,-1.0,0.0,3e-05]
[1776634598674,66.69,74790.88,0.0,-1.0,0.0,3e-05]
[1776634599681,66.69,74795.16,0.0,-1.0,0.0,3e-05]
[1776634600663,66.69,74795.16,0.0,-1.0,0.0,3e-05]
[1776634600687,66.69,74795.16,0.0,-1.0,0.0,3e-05]
[1776634600731,66.69,74795.16,0.0,-1.0,0.0,3e-05]
[1776634600943,66.69,74795.16,0.0,-1.0,0.0,3e-05]
[1776634600986,66.69,74795.44,0.0,-1.0,0.0,3e-05]
[1776634601697,66.69,74796.79,0.0,-1.0,0.0,3e-05]
[1776634606731,66.69,74799.09,0.0,-1.0,0.0,3e-05]
[1776634607739,66.69,74800.23,0.0,-1.0,0.0,3e-05]
[1776634608195,66.69,74800.23,0.0,-1.0,0.0,3e-05]
[1776634608243,66.69,74800.23,0.0,-1.0,0.0,3e-05]
[1776634608441,66.69,74800.23,0.0,-1.0,0.0,3e-05]
[1776634608746,66.69,74801.0,0.0,-1.0,0.0,3e-05]
[1776634613781,66.69,74801.3,0.0,-1.0,0.0,3e-05]
[1776634616802,66.69,74802.47,0.0,-1.0,0.0,3e-05]
[1776634617186,66.69,74802.47,0.0,-1.0,0.0,3e-05]
[1776634617190,66.69,74802.47,0.0,-1.0,0.0,3e-05]
[1776634617448,66.69,74802.47,0.0,-1.0,0.0,3e-05]
[1776634617809,66.69,74802.65,0.0,-1.0,0.0,3e-05]
[1776634623046,66.69,74803.24,0.0,-1.0,0.0,3e-05]
[1776634623049,66.69,74803.24,0.0,-1.0,0.0,3e-05]
[1776634623203,66.69,74803.76,0.0,-1.0,0.0,3e-05]
[1776634623852,66.69,74805.41,0.0,-1.0,0.0,3e-05]
[1776634624858,66.69,74808.51,0.0,-1.0,0.0,3e-05]
[1776634625580,66.69,74808.51,0.0,-1.0,0.0,3e-05]
[1776634625585,66.69,74808.51,0.0,-1.0,0.0,3e-05]
[1776634625690,66.69,74808.51,0.0,-1.0,0.0,3e-05]
[1776634625866,66.69,74809.62,0.0,-1.0,0.0,3e-05]
[1776634629941,66.69,74809.69,0.0,-1.0,0.0,3e-05]
[1776634629997,66.69,74813.23,0.0,-1.0,0.0,3e-05]
[1776634630196,66.69,74813.23,0.0,-1.0,0.0,3e-05]
[1776634630901,66.69,74814.87,0.0,-1.0,0.0,3e-05]
[1776634631907,66.69,74817.23,0.0,-1.0,0.0,3e-05]
[1776634632915,66.69,74818.91,0.0,-1.0,0.0,3e-05]
[1776634634685,66.69,74818.98,0.0,-1.0,0.0,3e-05]
[1776634634736,66.69,74818.98,0.0,-1.0,0.0,3e-05]
[1776634634941,66.69,74818.98,0.0,-1.0,0.0,3e-05]
[1776634635002,66.69,74819.29,0.0,-1.0,0.0,3e-05]
[1776634635936,66.69,74822.61,0.0,-1.0,0.0,3e-05]
[1776634637950,66.69,74824.46,0.0,-1.0,0.0,3e-05]
[1776634638677,66.69,74824.46,0.0,-1.0,0.0,3e-05]
[1776634638690,66.69,74824.46,0.0,-1.0,0.0,3e-05]
[1776634641978,66.69,74832.36,0.0,-1.0,0.0,3e-05]
[1776634642985,66.69,74835.33,0.0,-1.0,0.0,3e-05]
[1776634644417,66.69,74836.1,0.0,-1.0,0.0,3e-05]
[1776634644439,66.69,74836.1,0.0,-1.0,0.0,3e-05]
[1776634644491,66.69,74836.1,0.0,-1.0,0.0,3e-05]
[1776634644688,66.69,74836.1,0.0,-1.0,0.0,3e-05]
[1776634644998,66.69,74836.58,0.0,-1.0,0.0,3e-05]
[1776634647013,66.69,74833.14,0.0,-1.0,0.0,3e-05]
[1776634651041,66.69,74833.33,0.0,-1.0,0.0,3e-05]
[1776634654062,66.69,74831.28,0.0,-1.0,0.0,3e-05]
[1776634655069,66.69,74827.36,0.0,-1.0,0.0,3e-05]
[1776634655382,66.69,74827.36,0.0,-1.0,0.0,3e-05]
[1776634655436,66.69,74827.36,0.0,-1.0,0.0,3e-05]
[1776634661110,66.69,74825.0,0.0,-1.0,0.0,3e-05]
[1776634661908,66.69,74825.0,0.0,-1.0,0.0,3e-05]
[1776634661937,66.69,74825.0,0.0,-1.0,0.0,3e-05]
[1776634662118,66.69,74825.48,0.0,-1.0,0.0,3e-05]
[1776634662514,66.69,74825.48,0.0,-1.0,0.0,3e-05]
[1776634662688,66.69,74825.48,0.0,-1.0,0.0,3e-05]
[1776634665754,66.69,74825.12,0.0,-1.0,0.0,3e-05]
[1776634665936,66.69,74825.12,0.0,-1.0,0.0,3e-05]
[1776634666146,66.69,74822.79,0.0,-1.0,0.0,3e-05]
[1776634667338,66.69,74822.92,0.0,-1.0,0.0,3e-05]
[1776634667435,66.69,74822.92,0.0,-1.0,0.0,3e-05]
[1776634671368,66.69,74823.06,0.0,-1.0,0.0,3e-05]
[1776634671435,66.69,74823.06,0.0,-1.0,0.0,3e-05]
[1776634671453,66.69,74823.06,0.0,-1.0,0.0,3e-05]
[1776634671695,66.69,74823.06,0.0,-1.0,0.0,3e-05]
[1776634671796,66.69,74823.8,0.0,-1.0,0.0,3e-05]
[1776634680244,66.69,74824.53,0.0,-1.0,0.0,3e-05]
[1776634681252,66.69,74833.16,0.0,-1.0,0.0,3e-05]
[1776634682878,66.69,74833.16,0.0,-1.0,0.0,3e-05]
[1776634682937,66.69,74833.16,0.0,-1.0,0.0,3e-05]
[1776634683038,66.69,74832.95,0.0,-1.0,0.0,3e-05]
[1776634684336,66.69,74833.14,0.0,-1.0,0.0,3e-05]
[1776634684375,66.69,74833.14,0.0,-1.0,0.0,3e-05]
[1776634684435,66.69,74833.14,0.0,-1.0,0.0,3e-05]
[1776634684476,66.69,74827.15,0.0,-1.0,0.0,3e-05]
[1776634685279,66.69,74823.65,0.0,-1.0,0.0,3e-05]
[1776634694343,66.69,74822.95,0.0,-1.0,0.0,3e-05]
[1776634696357,66.69,74812.46,0.0,-1.0,0.0,3e-05]
[1776634697674,66.69,74812.46,0.0,-1.0,0.0,3e-05]
[1776634697701,66.69,74812.46,0.0,-1.0,0.0,3e-05]
[1776634697911,66.69,74812.46,0.0,-1.0,0.0,3e-05]
[1776634697937,66.69,74812.46,0.0,-1.0,0.0,3e-05]
[1776634698013,66.69,74808.79,0.0,-1.0,0.0,3e-05]
[1776634699378,66.69,74807.55,0.0,-1.0,0.0,3e-05]
[1776634705420,66.69,74806.63,0.0,-1.0,0.0,3e-05]
[1776634707063,66.69,74806.63,0.0,-1.0,0.0,3e-05]
[1776634707192,66.69,74806.63,0.0,-1.0,0.0,3e-05]
[1776634711461,66.69,74809.13,0.0,-1.0,0.0,3e-05]
[1776634712469,66.69,74810.62,0.0,-1.0,0.0,3e-05]
[1776634713688,66.69,74810.62,0.0,-1.0,0.0,3e-05]
[1776634713843,66.69,74810.62,0.0,-1.0,0.0,3e-05]
[1776634713940,66.69,74810.62,0.0,-1.0,0.0,3e-05]
[1776634713944,66.69,74813.38,0.0,-1.0,0.0,3e-05]
[1776634714483,66.69,74817.58,0.0,-1.0,0.0,3e-05]
[1776634716496,66.69,74819.78,0.0,-1.0,0.0,3e-05]
[1776634719736,66.69,74820.31,0.0,-1.0,0.0,3e-05]
[1776634719936,66.69,74820.31,0.0,-1.0,0.0,3e-05]
[1776634719954,66.69,74820.31,0.0,-1.0,0.0,3e-05]
[1776634720187,66.69,74820.31,0.0,-1.0,0.0,3e-05]
[1776634720038,66.69,74822.64,0.0,-1.0,0.0,3e-05]
[1776634720525,66.69,74823.19,0.0,-1.0,0.0,3e-05]
[1776634723545,66.69,74822.28,0.0,-1.0,0.0,3e-05]
[1776634725673,66.69,74822.33,0.0,-1.0,0.0,3e-05]
[1776634725691,66.69,74822.33,0.0,-1.0,0.0,3e-05]
[1776634729588,66.69,74823.91,0.0,-1.0,0.0,3e-05]
[1776634731742,66.69,74824.28,0.0,-1.0,0.0,3e-05]
[1776634731938,66.69,74824.28,0.0,-1.0,0.0,3e-05]
[1776634731944,66.69,74824.69,0.0,-1.0,0.0,3e-05]
[1776634735629,66.69,74826.77,0.0,-1.0,0.0,3e-05]
[1776634740665,66.69,74827.12,0.0,-1.0,0.0,3e-05]
[1776634742937,66.69,74827.65,0.0,-1.0,0.0,3e-05]
[1776634747250,66.69,74827.51,0.0,-1.0,0.0,3e-05]
[1776634747437,66.69,74827.51,0.0,-1.0,0.0,3e-05]
[1776634747713,66.69,74831.21,0.0,-1.0,0.0,3e-05]
[1776634748721,66.69,74833.04,0.0,-1.0,0.0,3e-05]
[1776634749643,66.69,74833.04,0.0,-1.0,0.0,3e-05]
[1776634749688,66.69,74833.04,0.0,-1.0,0.0,3e-05]
[1776634753756,66.69,74834.1,0.0,-1.0,0.0,3e-05]
[1776634757772,66.69,74834.43,0.0,-1.0,0.0,3e-05]
[1776634757939,66.69,74834.43,0.0,-1.0,0.0,3e-05]
[1776634758026,66.69,74834.83,0.0,-1.0,0.0,3e-05]
[1776634760239,66.69,74834.93,0.0,-1.0,0.0,3e-05]
[1776634760438,66.69,74835.39,0.0,-1.0,0.0,3e-05]
[1776634765840,66.69,74835.92,0.0,-1.0,0.0,3e-05]
[1776634770967,66.69,74836.24,0.0,-1.0,0.0,3e-05]
[1776634772935,66.69,74836.69,0.0,-1.0,0.0,3e-05]
[1776634773188,66.69,74836.69,0.0,-1.0,0.0,3e-05]
[1776634773226,66.69,74836.73,0.0,-1.0,0.0,3e-05]
[1776634779938,66.69,74835.71,0.0,-1.0,0.0,3e-05]
[1776634780945,66.69,74827.26,0.0,-1.0,0.0,3e-05]
[1776634781952,66.69,74822.18,0.0,-1.0,0.0,3e-05]
[1776634783062,66.69,74822.18,0.0,-1.0,0.0,3e-05]
[1776634783197,66.69,74822.18,0.0,-1.0,0.0,3e-05]
[1776634783163,66.69,74818.41,0.0,-1.0,0.0,3e-05]
[1776634783966,66.69,74817.32,0.0,-1.0,0.0,3e-05]
[1776634785979,66.69,74816.31,0.0,-1.0,0.0,3e-05]
[1776634786988,66.69,74809.85,0.0,-1.0,0.0,3e-05]
[1776634787993,66.69,74808.39,0.0,-1.0,0.0,3e-05]
[1776634789017,66.69,74808.39,0.0,-1.0,0.0,3e-05]
[1776634789191,66.69,74808.39,0.0,-1.0,0.0,3e-05]
[1776634789217,66.69,74807.52,0.0,-1.0,0.0,3e-05]
[1776634791014,66.69,74806.0,0.0,-1.0,0.0,3e-05]
[1776634793029,66.69,74800.64,0.0,-1.0,0.0,3e-05]
[1776634794036,66.69,74798.7,0.0,-1.0,0.0,3e-05]
[1776634794733,66.69,74798.7,0.0,-1.0,0.0,3e-05]
[1776634796937,66.69,74799.49,0.0,-1.0,0.0,3e-05]
[1776634797053,66.69,74799.49,0.0,-1.0,0.0,3e-05]
[1776634797195,66.69,74799.49,0.0,-1.0,0.0,3e-05]
[1776634797057,66.69,74799.58,0.0,-1.0,0.0,3e-05]
[1776634801085,66.69,74807.84,0.0,-1.0,0.0,3e-05]
[1776634802092,66.69,74809.95,0.0,-1.0,0.0,3e-05]
[1776634803030,66.69,74809.95,0.0,-1.0,0.0,3e-05]
[1776634803192,66.69,74809.95,0.0,-1.0,0.0,3e-05]
[1776634803294,66.69,74811.91,0.0,-1.0,0.0,3e-05]
[1776634803402,66.69,74811.91,0.0,-1.0,0.0,3e-05]
[1776634803443,66.69,74811.91,0.0,-1.0,0.0,3e-05]
[1776634804106,66.69,74812.48,0.0,-1.0,0.0,3e-05]
[1776634805115,66.69,74814.34,0.0,-1.0,0.0,3e-05]
[1776634810074,66.69,74813.67,0.0,-1.0,0.0,3e-05]
[1776634810197,66.69,74813.67,0.0,-1.0,0.0,3e-05]
[1776634810298,66.69,74812.12,0.0,-1.0,0.0,3e-05]
[1776634811155,66.69,74810.61,0.0,-1.0,0.0,3e-05]
[1776634815183,66.69,74809.1,0.0,-1.0,0.0,3e-05]
[1776634816364,66.69,74809.1,0.0,-1.0,0.0,3e-05]
[1776634816442,66.69,74809.1,0.0,-1.0,0.0,3e-05]
[1776634816899,66.69,74809.1,0.0,-1.0,0.0,3e-05]
[1776634816940,66.69,74809.1,0.0,-1.0,0.0,3e-05]
[1776634817198,66.69,74808.89,0.0,-1.0,0.0,3e-05]
[1776634821224,66.69,74807.3,0.0,-1.0,0.0,3e-05]
[1776634822317,66.69,74807.3,0.0,-1.0,0.0,3e-05]
[1776634822438,66.69,74806.74,0.0,-1.0,0.0,3e-05]
[1776634823239,66.69,74805.18,0.0,-1.0,0.0,3e-05]
[1776634825252,66.69,74803.5,0.0,-1.0,0.0,3e-05]
[1776634826260,66.69,74801.13,0.0,-1.0,0.0,3e-05]
[1776634827167,66.69,74801.13,0.0,-1.0,0.0,3e-05]
[1776634827190,66.69,74801.13,0.0,-1.0,0.0,3e-05]
[1776634827267,66.69,74799.88,0.0,-1.0,0.0,3e-05]
[1776634827548,66.69,74799.88,0.0,-1.0,0.0,3e-05]
[1776634827688,66.69,74799.88,0.0,-1.0,0.0,3e-05]
[1776634828275,66.69,74799.89,0.0,-1.0,0.0,3e-05]
[1776634830288,66.69,74798.65,0.0,-1.0,0.0,3e-05]
[1776634831294,66.69,74796.87,0.0,-1.0,0.0,3e-05]
[1776634835528,66.69,74796.77,0.0,-1.0,0.0,3e-05]
[1776634835687,66.69,74796.77,0.0,-1.0,0.0,3e-05]
[1776634842207,66.69,74797.67,0.0,-1.0,0.0,3e-05]
[1776634842439,66.69,74798.01,0.0,-1.0,0.0,3e-05]
[1776634842735,66.69,74798.01,0.0,-1.0,0.0,3e-05]
[1776634842938,66.69,74798.01,0.0,-1.0,0.0,3e-05]
[1776634843039,66.69,74798.01,0.0,-1.0,0.0,3e-05]
[1776634848415,66.69,74797.94,0.0,-1.0,0.0,3e-05]
[1776634852928,66.69,74798.37,0.0,-1.0,0.0,3e-05]
[1776634852936,66.69,74798.37,0.0,-1.0,0.0,3e-05]
[1776634858485,66.69,74798.33,0.0,-1.0,0.0,3e-05]
[1776634860571,66.69,74797.48,0.0,-1.0,0.0,3e-05]
[1776634860692,66.69,74797.48,0.0,-1.0,0.0,3e-05]
[1776634861011,66.69,74797.48,0.0,-1.0,0.0,3e-05]
[1776634861189,66.69,74797.48,0.0,-1.0,0.0,3e-05]
[1776634861290,66.69,74797.48,0.0,-1.0,0.0,3e-05]
[1776634866541,66.69,74797.71,0.0,-1.0,0.0,3e-05]
[1776634869299,66.69,74797.59,0.0,-1.0,0.0,3e-05]
[1776634869437,66.69,74797.59,0.0,-1.0,0.0,3e-05]
[1776634871575,66.69,74799.61,0.0,-1.0,0.0,3e-05]
[1776634872583,66.69,74803.32,0.0,-1.0,0.0,3e-05]
[1776634874063,66.69,74803.32,0.0,-1.0,0.0,3e-05]
[1776634874205,66.69,74803.32,0.0,-1.0,0.0,3e-05]
[1776634874306,66.69,74808.37,0.0,-1.0,0.0,3e-05]
[1776634874411,66.69,74808.37,0.0,-1.0,0.0,3e-05]
[1776634874440,66.69,74808.37,0.0,-1.0,0.0,3e-05]
[1776634874598,66.69,74809.17,0.0,-1.0,0.0,3e-05]
[1776634879016,66.69,74809.35,0.0,-1.0,0.0,3e-05]
[1776634879189,66.69,74809.35,0.0,-1.0,0.0,3e-05]
[1776634879275,66.69,74808.97,0.0,-1.0,0.0,3e-05]
[1776634879831,66.69,74808.97,0.0,-1.0,0.0,3e-05]
[1776634879937,66.69,74808.97,0.0,-1.0,0.0,3e-05]
[1776634887687,66.69,74809.76,0.0,-1.0,0.0,3e-05]
[1776634889934,66.69,74808.86,0.0,-1.0,0.0,3e-05]
[1776634890194,66.69,74808.86,0.0,-1.0,0.0,3e-05]
[1776634890778,66.69,74809.14,0.0,-1.0,0.0,3e-05]
[1776634890937,66.69,74809.14,0.0,-1.0,0.0,3e-05]
[1776634890952,66.69,74809.47,0.0,-1.0,0.0,3e-05]
[1776634894737,66.69,74809.54,0.0,-1.0,0.0,3e-05]
[1776634898235,66.69,74809.68,0.0,-1.0,0.0,3e-05]
[1776634898298,66.69,74806.42,0.0,-1.0,0.0,3e-05]
[1776634898436,66.69,74806.42,0.0,-1.0,0.0,3e-05]
[1776634903537,66.69,74807.89,0.0,-1.0,0.0,3e-05]
[1776634903689,66.69,74807.89,0.0,-1.0,0.0,3e-05]
[1776634903800,66.69,74807.94,0.0,-1.0,0.0,3e-05]
[1776634908834,66.69,74808.22,0.0,-1.0,0.0,3e-05]
[1776634914877,66.69,74807.86,0.0,-1.0,0.0,3e-05]
[1776634919911,66.69,74807.97,0.0,-1.0,0.0,3e-05]
[1776634922153,66.69,74808.19,0.0,-1.0,0.0,3e-05]
[1776634922192,66.69,74808.19,0.0,-1.0,0.0,3e-05]
[1776634922690,66.69,74809.06,0.0,-1.0,0.0,3e-05]
[1776634922935,66.69,74809.06,0.0,-1.0,0.0,3e-05]
[1776634923037,66.69,74809.06,0.0,-1.0,0.0,3e-05]
[1776634928974,66.69,74808.41,0.0,-1.0,0.0,3e-05]
[1776634929982,66.69,74802.22,0.0,-1.0,0.0,3e-05]
[1776634930988,66.69,74794.29,0.0,-1.0,0.0,3e-05]
[1776634931463,66.69,74794.29,0.0,-1.0,0.0,3e-05]
[1776634931687,66.69,74794.29,0.0,-1.0,0.0,3e-05]
[1776634931995,66.69,74793.96,0.0,-1.0,0.0,3e-05]
[1776634937031,66.69,74798.3,0.0,-1.0,0.0,3e-05]
[1776634938038,66.69,74801.71,0.0,-1.0,0.0,3e-05]
[1776634938571,66.69,74801.71,0.0,-1.0,0.0,3e-05]
[1776634938688,66.69,74801.71,0.0,-1.0,0.0,3e-05]
[1776634939247,66.69,74801.71,0.0,-1.0,0.0,3e-05]
[1776634939435,66.69,74801.71,0.0,-1.0,0.0,3e-05]
[1776634939292,66.69,74802.77,0.0,-1.0,0.0,3e-05]
[1776634944999,66.69,74803.28,0.0,-1.0,0.0,3e-05]
[1776634945193,66.69,74803.28,0.0,-1.0,0.0,3e-05]
[1776634951368,66.69,74803.31,0.0,-1.0,0.0,3e-05]
[1776634951449,66.69,74803.27,0.0,-1.0,0.0,3e-05]
[1776634951863,66.69,74803.27,0.0,-1.0,0.0,3e-05]
[1776634951941,66.69,74803.27,0.0,-1.0,0.0,3e-05]
[1776634952255,66.69,74803.27,0.0,-1.0,0.0,3e-05]
[1776634952436,66.69,74803.27,0.0,-1.0,0.0,3e-05]
[1776634952295,66.69,74803.33,0.0,-1.0,0.0,3e-05]
[1776634956164,66.69,74804.46,0.0,-1.0,0.0,3e-05]
[1776634960145,66.69,74804.38,0.0,-1.0,0.0,3e-05]
[1776634960194,66.69,74804.38,0.0,-1.0,0.0,3e-05]
[1776634967242,66.69,74803.78,0.0,-1.0,0.0,3e-05]
[1776634968332,66.69,74803.78,0.0,-1.0,0.0,3e-05]
[1776634968439,66.69,74803.78,0.0,-1.0,0.0,3e-05]
[1776634968906,66.69,74803.78,0.0,-1.0,0.0,3e-05]
[1776634968938,66.69,74803.78,0.0,-1.0,0.0,3e-05]
[1776634969038,66.69,74803.78,0.0,-1.0,0.0,3e-05]
[1776634970262,66.69,74797.3,0.0,-1.0,0.0,3e-05]
[1776634971920,66.69,74796.22,0.0,-1.0,0.0,3e-05]
[1776634971940,66.69,74796.22,0.0,-1.0,0.0,3e-05]
[1776634972277,66.69,74794.83,0.0,-1.0,0.0,3e-05]
[1776634977310,66.69,74792.89,0.0,-1.0,0.0,3e-05]
[1776634981126,66.69,74793.87,0.0,-1.0,0.0,3e-05]
[1776634981190,66.69,74793.87,0.0,-1.0,0.0,3e-05]
[1776634981339,66.69,74793.65,0.0,-1.0,0.0,3e-05]
[1776634986375,66.69,74793.7,0.0,-1.0,0.0,3e-05]
[1776634987398,66.69,74793.7,0.0,-1.0,0.0,3e-05]
[1776634987440,66.69,74793.7,0.0,-1.0,0.0,3e-05]
[1776634992416,66.69,74791.98,0.0,-1.0,0.0,3e-05]
[1776634992843,66.69,74791.98,0.0,-1.0,0.0,3e-05]
[1776634992937,66.69,74791.98,0.0,-1.0,0.0,3e-05]
[1776634998459,66.69,74790.45,0.0,-1.0,0.0,3e-05]
[1776634999407,66.69,74790.45,0.0,-1.0,0.0,3e-05]
[1776634999439,66.69,74790.45,0.0,-1.0,0.0,3e-05]
[1776634999992,66.69,74790.45,0.0,-1.0,0.0,3e-05]
[1776635000196,66.69,74790.45,0.0,-1.0,0.0,3e-05]
[1776635000473,66.69,74790.37,0.0,-1.0,0.0,3e-05]
[1776635003921,66.69,74790.03,0.0,-1.0,0.0,3e-05]
[1776635003941,66.69,74790.03,0.0,-1.0,0.0,3e-05]
[1776635009537,66.69,74789.72,0.0,-1.0,0.0,3e-05]
[1776635010584,66.69,74789.72,0.0,-1.0,0.0,3e-05]
[1776635010694,66.69,74789.72,0.0,-1.0,0.0,3e-05]
[1776635011007,66.69,74789.72,0.0,-1.0,0.0,3e-05]
[1776635011191,66.69,74789.72,0.0,-1.0,0.0,3e-05]
[1776635011293,66.69,74789.15,0.0,-1.0,0.0,3e-05]
[1776635011551,66.69,74790.27,0.0,-1.0,0.0,3e-05]
[1776635015914,66.69,74790.27,0.0,-1.0,0.0,3e-05]
[1776635015939,66.69,74790.27,0.0,-1.0,0.0,3e-05]
[1776635016015,66.69,74788.91,0.0,-1.0,0.0,3e-05]
[1776635018600,66.69,74787.36,0.0,-1.0,0.0,3e-05]
[1776635021659,66.69,74787.01,0.0,-1.0,0.0,3e-05]
[1776635021690,66.69,74787.01,0.0,-1.0,0.0,3e-05]
[1776635022031,66.69,74787.01,0.0,-1.0,0.0,3e-05]
[1776635022192,66.69,74787.01,0.0,-1.0,0.0,3e-05]
[1776635022287,66.69,74786.2,0.0,-1.0,0.0,3e-05]
[1776635028419,66.69,74785.51,0.0,-1.0,0.0,3e-05]
[1776635028436,66.69,74785.51,0.0,-1.0,0.0,3e-05]
[1776635028498,66.69,74780.92,0.0,-1.0,0.0,3e-05]
[1776635029108,66.69,74780.92,0.0,-1.0,0.0,3e-05]
[1776635029197,66.69,74780.92,0.0,-1.0,0.0,3e-05]
[1776635029298,66.69,74777.86,0.0,-1.0,0.0,3e-05]
[1776635031052,66.69,74778.19,0.0,-1.0,0.0,3e-05]
[1776635031202,66.69,74778.19,0.0,-1.0,0.0,3e-05]
[1776635031691,66.69,74782.48,0.0,-1.0,0.0,3e-05]
[1776635032697,66.69,74784.04,0.0,-1.0,0.0,3e-05]
[1776635034440,66.69,74784.04,0.0,-1.0,0.0,3e-05]
[1776635034692,66.69,74785.05,0.0,-1.0,0.0,3e-05]
[1776635035070,66.69,74785.05,0.0,-1.0,0.0,3e-05]
[1776635035197,66.69,74785.05,0.0,-1.0,0.0,3e-05]
[1776635035260,66.69,74782.62,0.0,-1.0,0.0,3e-05]
[1776635035719,66.69,74779.47,0.0,-1.0,0.0,3e-05]
[1776635039747,66.69,74776.64,0.0,-1.0,0.0,3e-05]
[1776635041656,66.69,74775.89,0.0,-1.0,0.0,2e-05]
[1776635041705,66.69,74775.89,0.0,-1.0,0.0,2e-05]
[1776635041761,66.69,74774.45,0.0,-1.0,0.0,2e-05]
[1776635042768,66.69,74772.76,0.0,-1.0,0.0,2e-05]
[1776635047803,66.69,74772.68,0.0,-1.0,0.0,2e-05]
[1776635049445,66.69,74772.68,0.0,-1.0,0.0,2e-05]
[1776635049693,66.69,74772.24,0.0,-1.0,0.0,2e-05]
[1776635050130,66.69,74772.24,0.0,-1.0,0.0,2e-05]
[1776635050194,66.69,74772.24,0.0,-1.0,0.0,2e-05]
[1776635050216,66.69,74772.65,0.0,-1.0,0.0,2e-05]
[1776635050825,66.69,74773.84,0.0,-1.0,0.0,2e-05]
[1776635054853,66.69,74775.32,0.0,-1.0,0.0,2e-05]
[1776635059887,66.69,74774.52,0.0,-1.0,0.0,2e-05]
[1776635064923,66.69,74774.7,0.0,-1.0,0.0,2e-05]
[1776635065869,66.69,74774.7,0.0,-1.0,0.0,2e-05]
[1776635065937,66.69,74774.7,0.0,-1.0,0.0,2e-05]
[1776635069958,66.69,74772.24,0.0,-1.0,0.0,2e-05]
[1776635071971,66.69,74772.07,0.0,-1.0,0.0,2e-05]
[1776635080468,66.69,74771.15,0.0,-1.0,0.0,2e-05]
[1776635080687,66.69,74771.15,0.0,-1.0,0.0,2e-05]
[1776635081415,66.69,74771.15,0.0,-1.0,0.0,2e-05]
[1776635081438,66.69,74771.15,0.0,-1.0,0.0,2e-05]
[1776635081516,66.69,74771.51,0.0,-1.0,0.0,2e-05]
[1776635088084,66.69,74771.49,0.0,-1.0,0.0,2e-05]
[1776635093119,66.69,74771.34,0.0,-1.0,0.0,2e-05]
[1776635098154,66.69,74771.38,0.0,-1.0,0.0,2e-05]
[1776635106210,66.69,74770.54,0.0,-1.0,0.0,2e-05]
[1776635106762,66.69,74770.54,0.0,-1.0,0.0,2e-05]
[1776635106936,66.69,74770.54,0.0,-1.0,0.0,2e-05]
[1776635111509,66.69,74770.54,0.0,-1.0,0.0,2e-05]
[1776635111594,66.69,74771.74,0.0,-1.0,0.0,2e-05]
[1776635111694,66.69,74771.74,0.0,-1.0,0.0,2e-05]
[1776635112038,66.69,74771.74,0.0,-1.0,0.0,2e-05]
[1776635112199,66.69,74771.74,0.0,-1.0,0.0,2e-05]
[1776635112300,66.69,74771.74,0.0,-1.0,0.0,2e-05]
[1776635118429,66.69,74771.47,0.0,-1.0,0.0,2e-05]
[1776635118441,66.69,74771.47,0.0,-1.0,0.0,2e-05]
[1776635119424,66.69,74772.26,0.0,-1.0,0.0,2e-05]
[1776635119435,66.69,74772.26,0.0,-1.0,0.0,2e-05]
[1776635119486,66.69,74781.56,0.0,-1.0,0.0,2e-05]
[1776635120308,66.69,74788.88,0.0,-1.0,0.0,3e-05]
[1776635120803,66.69,74788.88,0.0,-1.0,0.0,3e-05]
[1776635120938,66.69,74788.88,0.0,-1.0,0.0,3e-05]
[1776635121314,66.69,74789.62,0.0,-1.0,0.0,3e-05]
[1776635123615,66.69,74790.11,0.0,-1.0,0.0,3e-05]
[1776635123692,66.69,74790.1,0.0,-1.0,0.0,3e-05]
[1776635124335,66.69,74791.78,0.0,-1.0,0.0,3e-05]
[1776635125343,66.69,74804.35,0.0,-1.0,0.0,3e-05]
[1776635126350,66.69,74805.56,0.0,-1.0,0.0,3e-05]
[1776635126681,66.69,74805.56,0.0,-1.0,0.0,3e-05]
[1776635126692,66.69,74805.56,0.0,-1.0,0.0,3e-05]
[1776635128177,66.69,74805.65,0.0,-1.0,0.0,3e-05]
[1776635128193,66.69,74805.65,0.0,-1.0,0.0,3e-05]
[1776635128363,66.69,74806.06,0.0,-1.0,0.0,3e-05]
[1776635131384,66.69,74809.11,0.0,-1.0,0.0,3e-05]
[1776635131926,66.69,74809.11,0.0,-1.0,0.0,3e-05]
[1776635131935,66.69,74809.11,0.0,-1.0,0.0,3e-05]
[1776635132391,66.69,74810.35,0.0,-1.0,0.0,3e-05]
[1776635133399,66.69,74812.42,0.0,-1.0,0.0,3e-05]
[1776635135412,66.69,74814.15,0.0,-1.0,0.0,3e-05]
[1776635139282,66.69,74814.45,0.0,-1.0,0.0,3e-05]
[1776635139434,66.69,74814.45,0.0,-1.0,0.0,3e-05]
[1776635140448,66.69,74816.05,0.0,-1.0,0.0,3e-05]
[1776635140926,66.69,74816.05,0.0,-1.0,0.0,3e-05]
[1776635140944,66.69,74816.05,0.0,-1.0,0.0,3e-05]
[1776635141454,66.69,74815.56,0.0,-1.0,0.0,3e-05]
[1776635144476,66.69,74819.72,0.0,-1.0,0.0,3e-05]
[1776635147148,66.69,74819.98,0.0,-1.0,0.0,3e-05]
[1776635147189,66.69,74819.98,0.0,-1.0,0.0,3e-05]
[1776635147374,66.69,74819.98,0.0,-1.0,0.0,3e-05]
[1776635148503,66.69,74821.12,0.0,-1.0,0.0,3e-05]
[1776635150936,66.69,74821.39,0.0,-1.0,0.0,3e-05]
[1776635151525,66.69,74819.22,0.0,-1.0,0.0,3e-05]
[1776635152715,66.69,74818.95,0.0,-1.0,0.0,3e-05]
[1776635152937,66.69,74818.95,0.0,-1.0,0.0,3e-05]
[1776635153539,66.69,74799.64,0.0,-1.0,0.0,3e-05]
[1776635154546,66.69,74792.62,0.0,-1.0,0.0,3e-05]
[1776635154940,66.69,74792.62,0.0,-1.0,0.0,3e-05]
[1776635155553,66.69,74792.09,0.0,-1.0,0.0,3e-05]
[1776635157567,66.69,74794.89,0.0,-1.0,0.0,3e-05]
[1776635158574,66.69,74804.31,0.0,-1.0,0.0,3e-05]
[1776635158936,66.69,74804.31,0.0,-1.0,0.0,3e-05]
[1776635159581,66.69,74808.33,0.0,-1.0,0.0,3e-05]
[1776635159733,66.69,74808.33,0.0,-1.0,0.0,3e-05]
[1776635159853,66.69,74808.33,0.0,-1.0,0.0,3e-05]
[1776635160587,66.69,74814.17,0.0,-1.0,0.0,3e-05]
[1776635160936,66.69,74814.17,0.0,-1.0,0.0,3e-05]
[1776635161595,66.69,74816.88,0.0,-1.0,0.0,3e-05]
[1776635162602,66.69,74818.65,0.0,-1.0,0.0,3e-05]
[1776635163610,66.69,74815.94,0.0,-1.0,0.0,3e-05]
[1776635164617,66.69,74813.19,0.0,-1.0,0.0,3e-05]
[1776635164938,66.69,74813.19,0.0,-1.0,0.0,3e-05]
[1776635165196,66.69,74813.19,0.0,-1.0,0.0,3e-05]
[1776635165640,66.69,74813.19,0.0,-1.0,0.0,3e-05]
[1776635165624,66.69,74811.28,0.0,-1.0,0.0,3e-05]
[1776635165692,66.69,74811.28,0.0,-1.0,0.0,3e-05]
[1776635167637,66.69,74809.26,0.0,-1.0,0.0,3e-05]
[1776635172674,66.69,74808.84,0.0,-1.0,0.0,3e-05]
[1776635173679,66.69,74807.68,0.0,-1.0,0.0,3e-05]
[1776635178715,66.69,74808.11,0.0,-1.0,0.0,3e-05]
[1776635182276,66.69,74808.11,0.0,-1.0,0.0,3e-05]
[1776635182437,66.69,74808.11,0.0,-1.0,0.0,3e-05]
[1776635182538,66.69,74808.18,0.0,-1.0,0.0,3e-05]
[1776635183064,66.69,74808.18,0.0,-1.0,0.0,3e-05]
[1776635183191,66.69,74808.18,0.0,-1.0,0.0,3e-05]
[1776635188786,66.69,74807.73,0.0,-1.0,0.0,3e-05]
[1776635192814,66.69,74807.29,0.0,-1.0,0.0,3e-05]
[1776635194669,66.69,74807.29,0.0,-1.0,0.0,3e-05]
[1776635194703,66.69,74807.66,0.0,-1.0,0.0,3e-05]
[1776635194834,66.69,74807.66,0.0,-1.0,0.0,3e-05]
[1776635194937,66.69,74807.66,0.0,-1.0,0.0,3e-05]
[1776635195037,66.69,74807.67,0.0,-1.0,0.0,3e-05]
[1776635200871,66.69,74808.45,0.0,-1.0,0.0,3e-05]
[1776635205906,66.69,74808.5,0.0,-1.0,0.0,3e-05]
[1776635209945,66.69,74808.74,0.0,-1.0,0.0,3e-05]
[1776635210192,66.69,74808.74,0.0,-1.0,0.0,3e-05]
[1776635210685,66.69,74808.74,0.0,-1.0,0.0,3e-05]
[1776635210232,66.69,74808.95,0.0,-1.0,0.0,3e-05]
[1776635210937,66.69,74808.95,0.0,-1.0,0.0,3e-05]
[1776635216982,66.69,74809.37,0.0,-1.0,0.0,3e-05]
[1776635224035,66.69,74809.81,0.0,-1.0,0.0,3e-05]
[1776635225396,66.69,74809.81,0.0,-1.0,0.0,3e-05]
[1776635225438,66.69,74809.81,0.0,-1.0,0.0,3e-05]
[1776635225475,66.69,74809.74,0.0,-1.0,0.0,3e-05]
[1776635226164,66.69,74809.74,0.0,-1.0,0.0,3e-05]
[1776635226190,66.69,74809.74,0.0,-1.0,0.0,3e-05]
[1776635226266,66.69,74812.63,0.0,-1.0,0.0,3e-05]
[1776635230077,66.69,74815.25,0.0,-1.0,0.0,3e-05]
[1776635231988,66.69,74815.51,0.0,-1.0,0.0,3e-05]
[1776635232192,66.69,74815.51,0.0,-1.0,0.0,3e-05]
[1776635232629,66.69,74815.51,0.0,-1.0,0.0,3e-05]
[1776635232691,66.69,74815.51,0.0,-1.0,0.0,3e-05]
[1776635232730,66.69,74815.72,0.0,-1.0,0.0,3e-05]
[1776635238135,66.69,74816.68,0.0,-1.0,0.0,3e-05]
[1776635243170,66.69,74816.69,0.0,-1.0,0.0,3e-05]
[1776635252233,66.69,74816.53,0.0,-1.0,0.0,3e-05]
[1776635258274,66.69,74817.05,0.0,-1.0,0.0,3e-05]
[1776635265325,66.69,74816.98,0.0,-1.0,0.0,3e-05]
[1776635268346,66.69,74814.01,0.0,-1.0,0.0,3e-05]
[1776635268863,66.69,74814.01,0.0,-1.0,0.0,3e-05]
[1776635268937,66.69,74814.01,0.0,-1.0,0.0,3e-05]
[1776635269352,66.69,74812.37,0.0,-1.0,0.0,3e-05]
[1776635269816,66.69,74812.37,0.0,-1.0,0.0,3e-05]
[1776635269938,66.69,74812.37,0.0,-1.0,0.0,3e-05]
[1776635273384,66.69,74798.54,0.0,-1.0,0.0,2e-05]
[1776635274390,66.69,74782.73,0.0,-1.0,0.0,2e-05]
[1776635275397,66.69,74781.2,0.0,-1.0,0.0,2e-05]
[1776635275847,66.69,74781.2,0.0,-1.0,0.0,2e-05]
[1776635276404,66.69,74778.84,0.0,-1.0,0.0,2e-05]
[1776635277410,66.69,74781.0,0.0,-1.0,0.0,2e-05]
[1776635278417,66.69,74784.51,0.0,-1.0,0.0,2e-05]
[1776635279781,66.69,74784.62,0.0,-1.0,0.0,2e-05]
[1776635281439,66.69,74792.02,0.0,-1.0,0.0,2e-05]
[1776635282446,66.69,74780.35,0.0,-1.0,0.0,2e-05]
[1776635283453,66.69,74778.19,0.0,-1.0,0.0,2e-05]
[1776635283949,66.69,74778.19,0.0,-1.0,0.0,2e-05]
[1776635284460,66.69,74781.3,0.0,-1.0,0.0,2e-05]
[1776635285152,66.69,74781.3,0.0,-1.0,0.0,2e-05]
[1776635285467,66.69,74784.66,0.0,-1.0,0.0,2e-05]
[1776635287481,66.69,74787.57,0.0,-1.0,0.0,2e-05]
[1776635288652,66.69,74787.57,0.0,-1.0,0.0,2e-05]
[1776635288694,66.69,74787.57,0.0,-1.0,0.0,2e-05]
[1776635288753,66.69,74788.69,0.0,-1.0,0.0,2e-05]
[1776635289786,66.69,74788.69,0.0,-1.0,0.0,2e-05]
[1776635289936,66.69,74788.5,0.0,-1.0,0.0,2e-05]
[1776635290502,66.69,74787.36,0.0,-1.0,0.0,2e-05]
[1776635293523,66.69,74785.16,0.0,-1.0,0.0,2e-05]
[1776635294530,66.69,74782.76,0.0,-1.0,0.0,2e-05]
[1776635295076,66.69,74782.76,0.0,-1.0,0.0,2e-05]
[1776635295194,66.69,74782.76,0.0,-1.0,0.0,2e-05]
[1776635295536,66.69,74781.42,0.0,-1.0,0.0,2e-05]
[1776635296019,66.69,74781.42,0.0,-1.0,0.0,2e-05]
[1776635296191,66.69,74781.42,0.0,-1.0,0.0,2e-05]
[1776635298558,66.69,74779.52,0.0,-1.0,0.0,2e-05]
[1776635299565,66.69,74776.69,0.0,-1.0,0.0,2e-05]
[1776635300372,66.69,74776.69,0.0,-1.0,0.0,2e-05]
[1776635300441,66.69,74776.69,0.0,-1.0,0.0,2e-05]
[1776635300571,66.69,74776.27,0.0,-1.0,0.0,2e-05]
[1776635301312,66.69,74776.27,0.0,-1.0,0.0,2e-05]
[1776635301437,66.69,74776.27,0.0,-1.0,0.0,2e-05]
[1776635303593,66.69,74774.54,0.0,-1.0,0.0,2e-05]
[1776635305606,66.69,74779.32,0.0,-1.0,0.0,2e-05]
[1776635306469,66.69,74779.32,0.0,-1.0,0.0,2e-05]
[1776635306687,66.69,74779.32,0.0,-1.0,0.0,2e-05]
[1776635306789,66.69,74782.59,0.0,-1.0,0.0,2e-05]
[1776635307604,66.69,74782.59,0.0,-1.0,0.0,2e-05]
[1776635307691,66.69,74782.59,0.0,-1.0,0.0,2e-05]
[1776635309595,66.69,74783.09,0.0,-1.0,0.0,2e-05]
[1776635309690,66.69,74783.09,0.0,-1.0,0.0,2e-05]
[1776635309773,66.69,74776.7,0.0,-1.0,0.0,2e-05]
[1776635310000,66.69,74776.7,0.0,-1.0,0.0,2e-05]
[1776635310194,66.69,74776.7,0.0,-1.0,0.0,2e-05]
[1776635310642,66.69,74773.97,0.0,-1.0,0.0,2e-05]
[1776635312656,66.69,74768.91,0.0,-1.0,0.0,2e-05]
[1776635314670,66.69,74761.35,0.0,-1.0,0.0,2e-05]
[1776635315677,66.69,74756.6,0.0,-1.0,0.0,2e-05]
[1776635316683,66.69,74753.66,0.0,-1.0,0.0,2e-05]
[1776635317880,66.69,74753.6,0.0,-1.0,0.0,2e-05]
[1776635317939,66.69,74753.6,0.0,-1.0,0.0,2e-05]
[1776635318766,66.69,74753.6,0.0,-1.0,0.0,2e-05]
[1776635318698,66.69,74753.67,0.0,-1.0,0.0,2e-05]
[1776635318937,66.69,74753.67,0.0,-1.0,0.0,2e-05]
[1776635320712,66.69,74749.74,0.0,-1.0,0.0,2e-05]
[1776635321720,66.69,74747.5,0.0,-1.0,0.0,2e-05]
[1776635322726,66.69,74746.42,0.0,-1.0,0.0,2e-05]
[1776635323734,66.69,74744.27,0.0,-1.0,0.0,2e-05]
[1776635324386,66.69,74744.27,0.0,-1.0,0.0,2e-05]
[1776635324439,66.69,74744.27,0.0,-1.0,0.0,2e-05]
[1776635324741,66.69,74746.16,0.0,-1.0,0.0,2e-05]
[1776635326755,66.69,74732.71,0.0,-1.0,0.0,2e-05]
[1776635327761,66.69,74726.38,0.0,-1.0,0.0,2e-05]
[1776635330144,66.69,74726.93,0.0,-1.0,0.0,2e-05]
[1776635330194,66.69,74726.93,0.0,-1.0,0.0,2e-05]
[1776635330783,66.69,74723.59,0.0,-1.0,0.0,2e-05]
[1776635331790,66.69,74718.11,0.0,-1.0,0.0,2e-05]
[1776635332796,66.69,74712.0,0.0,-1.0,0.0,2e-05]
[1776635333806,66.69,74710.33,0.0,-1.0,0.0,2e-05]
[1776635334511,66.69,74710.33,0.0,-1.0,0.0,2e-05]
[1776635334695,66.69,74710.33,0.0,-1.0,0.0,2e-05]
[1776635334812,66.69,74708.65,0.0,-1.0,0.0,2e-05]
[1776635335829,66.69,74708.65,0.0,-1.0,0.0,2e-05]
[1776635335936,66.69,74708.65,0.0,-1.0,0.0,2e-05]
[1776635341860,66.69,74709.38,0.0,-1.0,0.0,2e-05]
[1776635342853,66.69,74709.38,0.0,-1.0,0.0,2e-05]
[1776635342941,66.69,74709.38,0.0,-1.0,0.0,2e-05]
[1776635342954,66.69,74710.12,0.0,-1.0,0.0,2e-05]
[1776635343875,66.69,74708.52,0.0,-1.0,0.0,2e-05]
[1776635344908,66.69,74708.52,0.0,-1.0,0.0,2e-05]
[1776635344939,66.69,74708.52,0.0,-1.0,0.0,2e-05]
[1776635345010,66.69,74705.62,0.0,-1.0,0.0,2e-05]
[1776635347903,66.69,74704.5,0.0,-1.0,0.0,2e-05]
[1776635350924,66.69,74705.56,0.0,-1.0,0.0,2e-05]
[1776635351939,66.69,74705.56,0.0,-1.0,0.0,2e-05]
[1776635352190,66.69,74705.56,0.0,-1.0,0.0,2e-05]
[1776635352216,66.69,74706.63,0.0,-1.0,0.0,2e-05]
[1776635352895,66.69,74706.63,0.0,-1.0,0.0,2e-05]
[1776635352938,66.69,74706.63,0.0,-1.0,0.0,2e-05]
[1776635357973,66.69,74704.93,0.0,-1.0,0.0,2e-05]
[1776635359669,66.69,74704.93,0.0,-1.0,0.0,2e-05]
[1776635359688,66.69,74704.93,0.0,-1.0,0.0,2e-05]
[1776635359770,66.69,74700.35,0.0,-1.0,0.0,2e-05]
[1776635361130,66.69,74700.01,0.0,-1.0,0.0,2e-05]
[1776635361194,66.69,74700.01,0.0,-1.0,0.0,2e-05]
[1776635361294,66.69,74698.26,0.0,-1.0,0.0,2e-05]
[1776635365024,66.69,74700.39,0.0,-1.0,0.0,2e-05]
[1776635370059,66.69,74699.86,0.0,-1.0,0.0,2e-05]
[1776635371066,66.69,74699.94,0.0,-1.0,0.0,2e-05]
[1776635374738,66.69,74699.9,0.0,-1.0,0.0,2e-05]
[1776635374790,66.69,74699.74,0.0,-1.0,0.0,2e-05]
[1776635374935,66.69,74699.74,0.0,-1.0,0.0,2e-05]
[1776635375536,66.69,74699.74,0.0,-1.0,0.0,2e-05]
[1776635375688,66.69,74699.74,0.0,-1.0,0.0,2e-05]
[1776635375788,66.69,74699.22,0.0,-1.0,0.0,2e-05]
[1776635377108,66.69,74688.22,0.0,-1.0,0.0,2e-05]
[1776635378115,66.69,74682.15,0.0,-1.0,0.0,2e-05]
[1776635379122,66.69,74677.63,0.0,-1.0,0.0,2e-05]
[1776635380271,66.69,74677.63,0.0,-1.0,0.0,2e-05]
[1776635380435,66.69,74677.63,0.0,-1.0,0.0,2e-05]
[1776635380537,66.69,74677.05,0.0,-1.0,0.0,2e-05]
[1776635381136,66.69,74673.52,0.0,-1.0,0.0,2e-05]
[1776635382142,66.69,74664.95,0.0,-1.0,0.0,2e-05]
[1776635383149,66.69,74659.86,0.0,-1.0,0.0,2e-05]
[1776635384157,66.69,74656.79,0.0,-1.0,0.0,2e-05]
[1776635385164,66.69,74638.59,0.0,-1.0,0.0,1e-05]
[1776635386171,66.69,74631.38,0.0,-1.0,0.0,1e-05]
[1776635387177,66.69,74630.75,0.0,-1.0,0.0,1e-05]
[1776635388184,66.69,74632.37,0.0,-1.0,0.0,1e-05]
[1776635389191,66.69,74633.31,0.0,-1.0,0.0,1e-05]
[1776635391206,66.69,74631.64,0.0,-1.0,0.0,1e-05]
[1776635396241,66.69,74632.51,0.0,-1.0,0.0,1e-05]
[1776635398254,66.69,74639.35,0.0,-1.0,0.0,1e-05]
[1776635399262,66.69,74645.7,0.0,-1.0,0.0,1e-05]
[1776635400269,66.69,74647.45,0.0,-1.0,0.0,1e-05]
[1776635401276,66.69,74649.25,0.0,-1.0,0.0,1e-05]
[1776635402283,66.69,74657.25,0.0,-1.0,0.0,2e-05]
[1776635403290,66.69,74660.38,0.0,-1.0,0.0,2e-05]
[1776635404297,66.69,74662.69,0.0,-1.0,0.0,2e-05]
[1776635407325,66.69,74660.26,0.0,-1.0,0.0,2e-05]
[1776635408111,66.69,74660.26,0.0,-1.0,0.0,2e-05]
[1776635408326,66.69,74640.15,0.0,-1.0,0.0,1e-05]
[1776635409332,66.69,74631.39,0.0,-1.0,0.0,1e-05]
[1776635410340,66.69,74627.65,0.0,-1.0,0.0,1e-05]
[1776635411806,66.69,74627.65,0.0,-1.0,0.0,1e-05]
[1776635411883,66.69,74609.04,0.0,-1.0,0.0,1e-05]
[1776635412353,66.69,74600.52,0.0,-1.0,0.0,1e-05]
[1776635413361,66.69,74620.46,0.0,-1.0,0.0,1e-05]
[1776635414368,66.69,74636.92,0.0,-1.0,0.0,1e-05]
[1776635415375,66.69,74644.79,0.0,-1.0,0.0,1e-05]
[1776635416382,66.69,74646.67,0.0,-1.0,0.0,1e-05]
[1776635420410,66.69,74649.9,0.0,-1.0,0.0,1e-05]
[1776635421417,66.69,74655.81,0.0,-1.0,0.0,2e-05]
[1776635422424,66.69,74657.11,0.0,-1.0,0.0,2e-05]
[1776635423431,66.69,74659.05,0.0,-1.0,0.0,2e-05]
[1776635424438,66.69,74651.59,0.0,-1.0,0.0,1e-05]
[1776635425445,66.69,74640.27,0.0,-1.0,0.0,1e-05]
[1776635426451,66.69,74638.42,0.0,-1.0,0.0,1e-05]
[1776635427459,66.69,74637.29,0.0,-1.0,0.0,1e-05]
[1776635428338,66.69,74637.29,0.0,-1.0,0.0,1e-05]
[1776635428876,66.69,74637.29,0.0,-1.0,0.0,1e-05]
[1776635428466,66.69,74636.81,0.0,-1.0,0.0,1e-05]
[1776635429473,66.69,74641.69,0.0,-1.0,0.0,1e-05]
[1776635430194,66.69,74641.69,0.0,-1.0,0.0,1e-05]
[1776635430480,66.69,74647.82,0.0,-1.0,0.0,1e-05]
[1776635431237,66.69,74647.82,0.0,-1.0,0.0,1e-05]
[1776635431486,66.69,74655.54,0.0,-1.0,0.0,1e-05]
[1776635432693,66.69,74655.54,0.0,-1.0,0.0,1e-05]
[1776635432723,66.69,74655.54,0.0,-1.0,0.0,1e-05]
[1776635432824,66.69,74657.97,0.0,-1.0,0.0,1e-05]
[1776635433501,66.69,74659.79,0.0,-1.0,0.0,2e-05]
[1776635434508,66.69,74652.38,0.0,-1.0,0.0,1e-05]
[1776635435515,66.69,74652.48,0.0,-1.0,0.0,1e-05]
[1776635435960,66.69,74652.48,0.0,-1.0,0.0,1e-05]
[1776635436187,66.69,74652.48,0.0,-1.0,0.0,1e-05]
[1776635436522,66.69,74649.83,0.0,-1.0,0.0,1e-05]
[1776635437528,66.69,74647.27,0.0,-1.0,0.0,1e-05]
[1776635438655,66.69,74647.27,0.0,-1.0,0.0,1e-05]
[1776635438689,66.69,74647.27,0.0,-1.0,0.0,1e-05]
[1776635438756,66.69,74642.47,0.0,-1.0,0.0,1e-05]
[1776635439894,66.69,74642.47,0.0,-1.0,0.0,1e-05]
[1776635439935,66.69,74642.47,0.0,-1.0,0.0,1e-05]
[1776635439909,66.69,74640.88,0.0,-1.0,0.0,1e-05]
[1776635440550,66.69,74640.31,0.0,-1.0,0.0,1e-05]
[1776635441556,66.69,74637.83,0.0,-1.0,0.0,1e-05]
[1776635442895,66.69,74637.83,0.0,-1.0,0.0,1e-05]
[1776635442935,66.69,74637.83,0.0,-1.0,0.0,1e-05]
[1776635445632,66.69,74637.01,0.0,-1.0,0.0,1e-05]
[1776635445690,66.69,74637.01,0.0,-1.0,0.0,1e-05]
[1776635445791,66.69,74635.33,0.0,-1.0,0.0,1e-05]
[1776635446591,66.69,74631.74,0.0,-1.0,0.0,1e-05]
[1776635447599,66.69,74633.94,0.0,-1.0,0.0,1e-05]
[1776635448606,66.69,74646.18,0.0,-1.0,0.0,1e-05]
[1776635449613,66.69,74653.36,0.0,-1.0,0.0,1e-05]
[1776635450620,66.69,74659.81,0.0,-1.0,0.0,2e-05]
[1776635451302,66.69,74659.81,0.0,-1.0,0.0,2e-05]
[1776635451438,66.69,74659.81,0.0,-1.0,0.0,2e-05]
[1776635451626,66.69,74661.8,0.0,-1.0,0.0,2e-05]
[1776635453640,66.69,74663.81,0.0,-1.0,0.0,2e-05]
[1776635454316,66.69,74663.81,0.0,-1.0,0.0,2e-05]
[1776635459182,66.69,74664.3,0.0,-1.0,0.0,2e-05]
[1776635459435,66.69,74664.3,0.0,-1.0,0.0,2e-05]
[1776635463710,66.69,74665.3,0.0,-1.0,0.0,2e-05]
[1776635464719,66.69,74663.62,0.0,-1.0,0.0,2e-05]
[1776635465725,66.69,74647.0,0.0,-1.0,0.0,1e-05]
[1776635466732,66.69,74640.18,0.0,-1.0,0.0,1e-05]
[1776635467739,66.69,74639.08,0.0,-1.0,0.0,1e-05]
[1776635468559,66.69,74639.08,0.0,-1.0,0.0,1e-05]
[1776635468688,66.69,74639.08,0.0,-1.0,0.0,1e-05]
[1776635468746,66.69,74636.62,0.0,-1.0,0.0,1e-05]
[1776635469753,66.69,74646.4,0.0,-1.0,0.0,1e-05]
[1776635470766,66.69,74658.26,0.0,-1.0,0.0,1e-05]
[1776635471773,66.69,74667.15,0.0,-1.0,0.0,2e-05]
[1776635472780,66.69,74674.2,0.0,-1.0,0.0,2e-05]
[1776635473787,66.69,74676.95,0.0,-1.0,0.0,2e-05]
[1776635474796,66.69,74665.0,0.0,-1.0,0.0,2e-05]
[1776635475067,66.69,74665.0,0.0,-1.0,0.0,2e-05]
[1776635475800,66.69,74660.39,0.0,-1.0,0.0,2e-05]
[1776635476265,66.69,74660.39,0.0,-1.0,0.0,2e-05]
[1776635476436,66.69,74660.39,0.0,-1.0,0.0,2e-05]
[1776635483861,66.69,74660.67,0.0,-1.0,0.0,2e-05]
[1776635485184,66.69,74660.56,0.0,-1.0,0.0,2e-05]
[1776635485192,66.69,74660.56,0.0,-1.0,0.0,2e-05]
[1776635488936,66.69,74660.01,0.0,-1.0,0.0,2e-05]
[1776635488896,66.69,74658.59,0.0,-1.0,0.0,1e-05]
[1776635489102,66.69,74658.59,0.0,-1.0,0.0,1e-05]
[1776635489195,66.69,74658.59,0.0,-1.0,0.0,1e-05]
[1776635489903,66.69,74658.33,0.0,-1.0,0.0,1e-05]
[1776635490910,66.69,74652.54,0.0,-1.0,0.0,1e-05]
[1776635491692,66.69,74652.54,0.0,-1.0,0.0,1e-05]
[1776635491937,66.69,74652.54,0.0,-1.0,0.0,1e-05]
[1776635491917,66.69,74647.44,0.0,-1.0,0.0,1e-05]
[1776635492814,66.69,74647.44,0.0,-1.0,0.0,1e-05]
[1776635492938,66.69,74647.44,0.0,-1.0,0.0,1e-05]
[1776635492977,66.69,74646.76,0.0,-1.0,0.0,1e-05]
[1776635493930,66.69,74653.5,0.0,-1.0,0.0,1e-05]
[1776635494776,66.69,74653.5,0.0,-1.0,0.0,1e-05]
[1776635494935,66.69,74653.5,0.0,-1.0,0.0,1e-05]
[1776635494938,66.69,74658.0,0.0,-1.0,0.0,1e-05]
[1776635498967,66.69,74648.99,0.0,-1.0,0.0,1e-05]
[1776635499977,66.69,74651.41,0.0,-1.0,0.0,1e-05]
[1776635500881,66.69,74651.41,0.0,-1.0,0.0,1e-05]
[1776635500936,66.69,74651.41,0.0,-1.0,0.0,1e-05]
[1776635502998,66.69,74655.38,0.0,-1.0,0.0,1e-05]
[1776635503240,66.69,74655.38,0.0,-1.0,0.0,1e-05]
[1776635503434,66.69,74655.38,0.0,-1.0,0.0,1e-05]
[1776635504010,66.69,74657.36,0.0,-1.0,0.0,1e-05]
[1776635504115,66.69,74657.36,0.0,-1.0,0.0,1e-05]
[1776635504191,66.69,74657.36,0.0,-1.0,0.0,1e-05]
[1776635505016,66.69,74658.63,0.0,-1.0,0.0,1e-05]
[1776635506021,66.69,74666.42,0.0,-1.0,0.0,1e-05]
[1776635507088,66.69,74666.42,0.0,-1.0,0.0,1e-05]
[1776635507157,66.69,74651.81,0.0,-1.0,0.0,1e-05]
[1776635508035,66.69,74626.37,0.0,-1.0,0.0,1e-05]
[1776635509042,66.69,74624.2,0.0,-1.0,0.0,1e-05]
[1776635510705,66.69,74624.2,0.0,-1.0,0.0,1e-05]
[1776635511056,66.69,74622.48,0.0,-1.0,0.0,1e-05]
[1776635512967,66.69,74622.48,0.0,-1.0,0.0,1e-05]
[1776635513309,66.69,74597.49,0.0,-1.0,0.0,1e-05]
[1776635514094,66.69,74581.64,0.0,-1.0,0.0,1e-05]
[1776635515101,66.69,74587.99,0.0,-1.0,0.0,1e-05]
[1776635516895,66.69,74587.99,0.0,-1.0,0.0,1e-05]
[1776635516977,66.69,74597.85,0.0,-1.0,0.0,1e-05]
[1776635517117,66.69,74603.02,0.0,-1.0,0.0,1e-05]
[1776635519144,66.69,74579.09,0.0,-1.0,0.0,1e-05]
[1776635520145,66.69,74567.93,0.0,-1.0,0.0,1e-05]
[1776635521152,66.69,74567.89,0.0,-1.0,0.0,1e-05]
[1776635522358,66.69,74565.49,0.0,-1.0,0.0,1e-05]
[1776635527195,66.69,74567.13,0.0,-1.0,0.0,1e-05]
[1776635528684,66.69,74567.13,0.0,-1.0,0.0,1e-05]
[1776635529210,66.69,74534.47,0.0,-1.0,0.0,1e-05]
[1776635530217,66.69,74530.82,0.0,-1.0,0.0,1e-05]
[1776635532418,66.69,74530.52,0.0,-1.0,0.0,1e-05]
[1776635536258,66.69,74532.82,0.0,-1.0,0.0,1e-05]
[1776635537265,66.69,74539.17,0.0,-1.0,0.0,1e-05]
[1776635538273,66.69,74542.93,0.0,-1.0,0.0,1e-05]
[1776635539280,66.69,74534.28,0.0,-1.0,0.0,1e-05]
[1776635540287,66.69,74528.98,0.0,-1.0,0.0,1e-05]
[1776635541293,66.69,74529.57,0.0,-1.0,0.0,1e-05]
[1776635542300,66.69,74535.97,0.0,-1.0,0.0,1e-05]
[1776635543308,66.69,74538.23,0.0,-1.0,0.0,1e-05]
[1776635545322,66.69,74537.33,0.0,-1.0,0.0,1e-05]
[1776635547335,66.69,74532.15,0.0,-1.0,0.0,1e-05]
[1776635548343,66.69,74528.91,0.0,-1.0,0.0,1e-05]
[1776635550357,66.69,74528.61,0.0,-1.0,0.0,1e-05]
[1776635551364,66.69,74527.45,0.0,-1.0,0.0,1e-05]
[1776635552371,66.69,74526.19,0.0,-1.0,0.0,1e-05]
[1776635553377,66.69,74523.55,0.0,-1.0,0.0,1e-05]
[1776635554219,66.69,74523.55,0.0,-1.0,0.0,1e-05]
[1776635554384,66.69,74493.4,0.0,-1.0,0.0,1e-05]
[1776635555392,66.69,74491.58,0.0,-1.0,0.0,1e-05]
[1776635556399,66.69,74497.18,0.0,-1.0,0.0,1e-05]
[1776635557638,66.69,74497.18,0.0,-1.0,0.0,1e-05]
[1776635557739,66.69,74480.32,0.0,-1.0,0.0,1e-05]
[1776635558413,66.69,74483.87,0.0,-1.0,0.0,1e-05]
[1776635559724,66.69,74483.87,0.0,-1.0,0.0,1e-05]
[1776635559792,66.69,74484.1,0.0,-1.0,0.0,1e-05]
[1776635560427,66.69,74470.08,0.0,-1.0,0.0,1e-05]
[1776635561434,66.69,74473.67,0.0,-1.0,0.0,1e-05]
[1776635562441,66.69,74473.09,0.0,-1.0,0.0,1e-05]
[1776635563624,66.69,74473.09,0.0,-1.0,0.0,1e-05]
[1776635563631,66.69,74461.29,0.0,-1.0,0.0,1e-05]
[1776635564455,66.69,74454.06,0.0,-1.0,0.0,1e-05]
[1776635565462,66.69,74456.37,0.0,-1.0,0.0,1e-05]
[1776635566469,66.69,74455.31,0.0,-1.0,0.0,1e-05]
[1776635567476,66.69,74448.04,0.0,-1.0,0.0,1e-05]
[1776635568483,66.69,74448.52,0.0,-1.0,0.0,1e-05]
[1776635569490,66.69,74446.61,0.0,-1.0,0.0,1e-05]
[1776635570497,66.69,74445.47,0.0,-1.0,0.0,1e-05]
[1776635571504,66.69,74438.1,0.0,-1.0,0.0,1e-05]
[1776635572511,66.69,74437.77,0.0,-1.0,0.0,1e-05]
[1776635573219,66.69,74437.77,0.0,-1.0,0.0,1e-05]
[1776635573518,66.69,74416.98,0.0,-1.0,0.0,1e-05]
[1776635574525,66.69,74432.36,0.0,-1.0,0.0,1e-05]
[1776635575532,66.69,74447.55,0.0,-1.0,0.0,1e-05]
[1776635576966,66.69,74447.55,0.0,-1.0,0.0,1e-05]
[1776635576996,66.69,74455.43,0.0,-1.0,0.0,1e-05]
[1776635577546,66.69,74455.75,0.0,-1.0,0.0,1e-05]
[1776635578553,66.69,74454.37,0.0,-1.0,0.0,1e-05]
[1776635579560,66.69,74452.79,0.0,-1.0,0.0,1e-05]
[1776635581576,66.69,74443.82,0.0,-1.0,0.0,1e-05]
[1776635582581,66.69,74434.67,0.0,-1.0,0.0,1e-05]
[1776635583588,66.69,74431.26,0.0,-1.0,0.0,1e-05]
[1776635585742,66.69,74434.99,0.0,-1.0,0.0,1e-05]
[1776635586609,66.69,74442.6,0.0,-1.0,0.0,1e-05]
[1776635587617,66.69,74466.47,0.0,-1.0,0.0,1e-05]
[1776635588623,66.69,74483.56,0.0,-1.0,0.0,1e-05]
[1776635589629,66.69,74496.93,0.0,-1.0,0.0,1e-05]
[1776635590637,66.69,74504.45,0.0,-1.0,0.0,1e-05]
[1776635591644,66.69,74508.9,0.0,-1.0,0.0,1e-05]
[1776635592651,66.69,74521.55,0.0,-1.0,0.0,1e-05]
[1776635593658,66.69,74532.82,0.0,-1.0,0.0,1e-05]
[1776635594665,66.69,74533.18,0.0,-1.0,0.0,1e-05]
[1776635596679,66.69,74531.64,0.0,-1.0,0.0,1e-05]
[1776635597686,66.69,74535.17,0.0,-1.0,0.0,1e-05]
[1776635599700,66.69,74536.45,0.0,-1.0,0.0,1e-05]
[1776635601714,66.69,74538.26,0.0,-1.0,0.0,1e-05]
[1776635603728,66.69,74540.77,0.0,-1.0,0.0,1e-05]
[1776635605743,66.69,74537.32,0.0,-1.0,0.0,1e-05]
[1776635606750,66.69,74535.93,0.0,-1.0,0.0,1e-05]
[1776635607757,66.69,74527.81,0.0,-1.0,0.0,1e-05]
[1776635608764,66.69,74521.51,0.0,-1.0,0.0,1e-05]
[1776635609770,66.69,74512.36,0.0,-1.0,0.0,1e-05]
[1776635610777,66.69,74507.46,0.0,-1.0,0.0,1e-05]
[1776635611785,66.69,74506.81,0.0,-1.0,0.0,1e-05]
[1776635612792,66.69,74505.23,0.0,-1.0,0.0,1e-05]
[1776635613799,66.69,74502.05,0.0,-1.0,0.0,1e-05]
[1776635615813,66.69,74499.59,0.0,-1.0,0.0,1e-05]
[1776635616819,66.69,74495.65,0.0,-1.0,0.0,1e-05]
[1776635618834,66.69,74497.18,0.0,-1.0,0.0,1e-05]
[1776635619841,66.69,74499.11,0.0,-1.0,0.0,1e-05]
[1776635620428,66.69,74499.11,0.0,-1.0,0.0,1e-05]
[1776635620436,66.69,74499.11,0.0,-1.0,0.0,1e-05]
[1776635620848,66.69,74502.43,0.0,-1.0,0.0,1e-05]
[1776635621854,66.69,74508.83,0.0,-1.0,0.0,1e-05]
[1776635622861,66.69,74515.97,0.0,-1.0,0.0,1e-05]
[1776635623732,66.69,74515.97,0.0,-1.0,0.0,1e-05]
[1776635623935,66.69,74515.97,0.0,-1.0,0.0,1e-05]
[1776635623964,66.69,74517.2,0.0,-1.0,0.0,1e-05]
[1776635624875,66.69,74511.93,0.0,-1.0,0.0,1e-05]
[1776635625883,66.69,74504.59,0.0,-1.0,0.0,1e-05]
[1776635626195,66.69,74504.59,0.0,-1.0,0.0,1e-05]
[1776635626437,66.69,74504.59,0.0,-1.0,0.0,1e-05]
[1776635626890,66.69,74508.92,0.0,-1.0,0.0,1e-05]
[1776635627356,66.69,74508.92,0.0,-1.0,0.0,1e-05]
[1776635627438,66.69,74508.92,0.0,-1.0,0.0,1e-05]
[1776635627897,66.69,74514.68,0.0,-1.0,0.0,1e-05]
[1776635628754,66.69,74514.68,0.0,-1.0,0.0,1e-05]
[1776635628936,66.69,74514.68,0.0,-1.0,0.0,1e-05]
[1776635629967,66.69,74515.32,0.0,-1.0,0.0,1e-05]
[1776635630068,66.69,74513.95,0.0,-1.0,0.0,1e-05]
[1776635630192,66.69,74513.95,0.0,-1.0,0.0,1e-05]
[1776635630918,66.69,74515.83,0.0,-1.0,0.0,1e-05]
[1776635631510,66.69,74515.83,0.0,-1.0,0.0,1e-05]
[1776635631687,66.69,74515.83,0.0,-1.0,0.0,1e-05]
[1776635631925,66.69,74520.0,0.0,-1.0,0.0,1e-05]
[1776635636961,66.69,74521.64,0.0,-1.0,0.0,1e-05]
[1776635637231,66.69,74521.64,0.0,-1.0,0.0,1e-05]
[1776635637440,66.69,74521.64,0.0,-1.0,0.0,1e-05]
[1776635638975,66.69,74526.35,0.0,-1.0,0.0,1e-05]
[1776635639875,66.69,74526.35,0.0,-1.0,0.0,1e-05]
[1776635639935,66.69,74526.35,0.0,-1.0,0.0,1e-05]
[1776635639981,66.69,74533.0,0.0,-1.0,0.0,1e-05]
[1776635640989,66.69,74536.45,0.0,-1.0,0.0,1e-05]
[1776635641995,66.69,74541.15,0.0,-1.0,0.0,1e-05]
[1776635644012,66.69,74543.8,0.0,-1.0,0.0,1e-05]
[1776635644793,66.69,74543.8,0.0,-1.0,0.0,1e-05]
[1776635644939,66.69,74543.8,0.0,-1.0,0.0,1e-05]
[1776635647036,66.69,74543.92,0.0,-1.0,0.0,1e-05]
[1776635647038,66.69,74543.99,0.0,-1.0,0.0,1e-05]
[1776635647193,66.69,74543.99,0.0,-1.0,0.0,1e-05]
[1776635649047,66.69,74539.9,0.0,-1.0,0.0,1e-05]
[1776635649675,66.69,74539.9,0.0,-1.0,0.0,1e-05]
[1776635649692,66.69,74539.9,0.0,-1.0,0.0,1e-05]
[1776635650053,66.69,74536.72,0.0,-1.0,0.0,1e-05]
[1776635652068,66.69,74534.87,0.0,-1.0,0.0,1e-05]
[1776635653075,66.69,74533.56,0.0,-1.0,0.0,1e-05]
[1776635653620,66.69,74533.56,0.0,-1.0,0.0,1e-05]
[1776635653693,66.69,74533.56,0.0,-1.0,0.0,1e-05]
[1776635653904,66.69,74533.56,0.0,-1.0,0.0,1e-05]
[1776635653950,66.69,74533.56,0.0,-1.0,0.0,1e-05]
[1776635654082,66.69,74531.19,0.0,-1.0,0.0,1e-05]
[1776635655088,66.69,74524.53,0.0,-1.0,0.0,1e-05]
[1776635656096,66.69,74517.31,0.0,-1.0,0.0,1e-05]
[1776635656287,66.69,74517.31,0.0,-1.0,0.0,1e-05]
[1776635656440,66.69,74517.31,0.0,-1.0,0.0,1e-05]
[1776635657103,66.69,74515.62,0.0,-1.0,0.0,1e-05]
[1776635658110,66.69,74508.19,0.0,-1.0,0.0,1e-05]
[1776635659117,66.69,74504.62,0.0,-1.0,0.0,1e-05]
[1776635659805,66.69,74504.62,0.0,-1.0,0.0,1e-05]
[1776635659937,66.69,74504.62,0.0,-1.0,0.0,1e-05]
[1776635660124,66.69,74502.94,0.0,-1.0,0.0,1e-05]
[1776635661131,66.69,74498.75,0.0,-1.0,0.0,1e-05]
[1776635662138,66.69,74497.66,0.0,-1.0,0.0,1e-05]
[1776635662546,66.69,74497.66,0.0,-1.0,0.0,1e-05]
[1776635662698,66.69,74497.66,0.0,-1.0,0.0,1e-05]
[1776635664152,66.69,74499.25,0.0,-1.0,0.0,1e-05]
[1776635665616,66.69,74499.27,0.0,-1.0,0.0,1e-05]
[1776635665688,66.69,74499.27,0.0,-1.0,0.0,1e-05]
[1776635666166,66.69,74500.3,0.0,-1.0,0.0,1e-05]
[1776635667182,66.69,74504.51,0.0,-1.0,0.0,1e-05]
[1776635668188,66.69,74499.81,0.0,-1.0,0.0,1e-05]
[1776635668274,66.69,74499.81,0.0,-1.0,0.0,1e-05]
[1776635668435,66.69,74499.81,0.0,-1.0,0.0,1e-05]
[1776635669196,66.69,74488.92,0.0,-1.0,0.0,1e-05]
[1776635670469,66.69,74488.92,0.0,-1.0,0.0,1e-05]
[1776635670700,66.69,74488.92,0.0,-1.0,0.0,1e-05]
[1776635671146,66.69,74488.92,0.0,-1.0,0.0,1e-05]
[1776635671195,66.69,74488.92,0.0,-1.0,0.0,1e-05]
[1776635671188,66.69,74482.92,0.0,-1.0,0.0,1e-05]
[1776635672216,66.69,74486.61,0.0,-1.0,0.0,1e-05]
[1776635673435,66.69,74486.61,0.0,-1.0,0.0,1e-05]
[1776635673688,66.69,74486.61,0.0,-1.0,0.0,1e-05]
[1776635673790,66.69,74489.86,0.0,-1.0,0.0,1e-05]
[1776635674230,66.69,74490.96,0.0,-1.0,0.0,1e-05]
[1776635675238,66.69,74489.35,0.0,-1.0,0.0,1e-05]
[1776635676910,66.69,74489.35,0.0,-1.0,0.0,1e-05]
[1776635676937,66.69,74489.35,0.0,-1.0,0.0,1e-05]
[1776635677011,66.69,74491.39,0.0,-1.0,0.0,1e-05]
[1776635677496,66.69,74491.39,0.0,-1.0,0.0,1e-05]
[1776635677692,66.69,74491.39,0.0,-1.0,0.0,1e-05]
[1776635677693,66.69,74491.4,0.0,-1.0,0.0,1e-05]
[1776635681282,66.69,74493.57,0.0,-1.0,0.0,1e-05]
[1776635683933,66.69,74493.63,0.0,-1.0,0.0,1e-05]
[1776635684189,66.69,74493.63,0.0,-1.0,0.0,1e-05]
[1776635684036,66.69,74485.75,0.0,-1.0,0.0,1e-05]
[1776635684304,66.69,74484.63,0.0,-1.0,0.0,1e-05]
[1776635685311,66.69,74482.14,0.0,-1.0,0.0,1e-05]
[1776635686317,66.69,74480.34,0.0,-1.0,0.0,1e-05]
[1776635687414,66.69,74480.34,0.0,-1.0,0.0,1e-05]
[1776635687435,66.69,74480.34,0.0,-1.0,0.0,1e-05]
[1776635687985,66.69,74480.34,0.0,-1.0,0.0,1e-05]
[1776635688193,66.69,74480.34,0.0,-1.0,0.0,1e-05]
[1776635688205,66.69,74479.61,0.0,-1.0,0.0,1e-05]
[1776635688332,66.69,74478.53,0.0,-1.0,0.0,1e-05]
[1776635692359,66.69,74477.17,0.0,-1.0,0.0,1e-05]
[1776635693367,66.69,74473.97,0.0,-1.0,0.0,1e-05]
[1776635694374,66.69,74466.57,0.0,-1.0,0.0,1e-05]
[1776635695381,66.69,74461.17,0.0,-1.0,0.0,1e-05]
[1776635696388,66.69,74458.13,0.0,-1.0,0.0,1e-05]
[1776635697395,66.69,74455.87,0.0,-1.0,0.0,1e-05]
[1776635698790,66.69,74455.87,0.0,-1.0,0.0,1e-05]
[1776635699117,66.69,74455.87,0.0,-1.0,0.0,1e-05]
[1776635699161,66.69,74453.0,0.0,-1.0,0.0,1e-05]
[1776635699409,66.69,74450.68,0.0,-1.0,0.0,1e-05]
[1776635700416,66.69,74441.44,0.0,-1.0,0.0,1e-05]
[1776635701423,66.69,74409.55,0.0,-1.0,0.0,1e-05]
[1776635702430,66.69,74423.54,0.0,-1.0,0.0,1e-05]
[1776635703437,66.69,74429.89,0.0,-1.0,0.0,1e-05]
[1776635706458,66.69,74429.6,0.0,-1.0,0.0,1e-05]
[1776635707464,66.69,74419.66,0.0,-1.0,0.0,1e-05]
[1776635708472,66.69,74413.0,0.0,-1.0,0.0,1e-05]
[1776635709479,66.69,74405.15,0.0,-1.0,0.0,1e-05]
[1776635710485,66.69,74399.7,0.0,-1.0,0.0,1e-05]
[1776635711485,66.69,74399.7,0.0,-1.0,0.0,1e-05]
[1776635711509,66.69,74414.28,0.0,-1.0,0.0,1e-05]
[1776635712504,66.69,74405.36,0.0,-1.0,0.0,1e-05]
[1776635713510,66.69,74407.51,0.0,-1.0,0.0,1e-05]
[1776635714518,66.69,74410.57,0.0,-1.0,0.0,1e-05]
[1776635715414,66.69,74410.57,0.0,-1.0,0.0,1e-05]
[1776635715525,66.69,74419.33,0.0,-1.0,0.0,1e-05]
[1776635716535,66.69,74427.66,0.0,-1.0,0.0,1e-05]
[1776635717539,66.69,74443.44,0.0,-1.0,0.0,1e-05]
[1776635718546,66.69,74457.21,0.0,-1.0,0.0,1e-05]
[1776635719553,66.69,74466.39,0.0,-1.0,0.0,1e-05]
[1776635720560,66.69,74466.22,0.0,-1.0,0.0,1e-05]
[1776635721567,66.69,74466.83,0.0,-1.0,0.0,1e-05]
[1776635723581,66.69,74465.69,0.0,-1.0,0.0,1e-05]
[1776635725842,66.69,74465.36,0.0,-1.0,0.0,1e-05]
[1776635726602,66.69,74468.08,0.0,-1.0,0.0,1e-05]
[1776635727609,66.69,74470.96,0.0,-1.0,0.0,1e-05]
[1776635728465,66.69,74470.96,0.0,-1.0,0.0,1e-05]
[1776635729623,66.69,74482.65,0.0,-1.0,0.0,1e-05]
[1776635730951,66.69,74482.65,0.0,-1.0,0.0,1e-05]
[1776635731194,66.69,74482.65,0.0,-1.0,0.0,1e-05]
[1776635731255,66.69,74485.76,0.0,-1.0,0.0,1e-05]
[1776635731637,66.69,74484.66,0.0,-1.0,0.0,1e-05]
[1776635732651,66.69,74484.66,0.0,-1.0,0.0,1e-05]
[1776635732691,66.69,74484.66,0.0,-1.0,0.0,1e-05]
[1776635732752,66.69,74484.22,0.0,-1.0,0.0,1e-05]
[1776635733650,66.69,74482.34,0.0,-1.0,0.0,1e-05]
[1776635734797,66.69,74482.34,0.0,-1.0,0.0,1e-05]
[1776635734944,66.69,74482.34,0.0,-1.0,0.0,1e-05]
[1776635735015,66.69,74484.02,0.0,-1.0,0.0,1e-05]
[1776635735666,66.69,74488.33,0.0,-1.0,0.0,1e-05]
[1776635736672,66.69,74484.99,0.0,-1.0,0.0,1e-05]
[1776635737343,66.69,74484.99,0.0,-1.0,0.0,1e-05]
[1776635737435,66.69,74484.99,0.0,-1.0,0.0,1e-05]
[1776635737679,66.69,74485.17,0.0,-1.0,0.0,1e-05]
[1776635739692,66.69,74483.7,0.0,-1.0,0.0,1e-05]
[1776635744728,66.69,74484.21,0.0,-1.0,0.0,1e-05]
[1776635745422,66.69,74484.21,0.0,-1.0,0.0,1e-05]
[1776635745434,66.69,74484.21,0.0,-1.0,0.0,1e-05]
[1776635750263,66.69,74483.69,0.0,-1.0,0.0,1e-05]
[1776635750434,66.69,74483.69,0.0,-1.0,0.0,1e-05]
[1776635750770,66.69,74483.58,0.0,-1.0,0.0,1e-05]
[1776635755805,66.69,74483.67,0.0,-1.0,0.0,1e-05]
[1776635759833,66.69,74485.49,0.0,-1.0,0.0,1e-05]
[1776635761847,66.69,74487.27,0.0,-1.0,0.0,1e-05]
[1776635762686,66.69,74487.27,0.0,-1.0,0.0,1e-05]
[1776635765338,66.69,74486.58,0.0,-1.0,0.0,1e-05]
[1776635765435,66.69,74486.58,0.0,-1.0,0.0,1e-05]
[1776635765874,66.69,74488.97,0.0,-1.0,0.0,1e-05]
[1776635766882,66.69,74494.41,0.0,-1.0,0.0,1e-05]
[1776635767845,66.69,74494.41,0.0,-1.0,0.0,1e-05]
[1776635767937,66.69,74494.41,0.0,-1.0,0.0,1e-05]
[1776635767947,66.69,74495.63,0.0,-1.0,0.0,1e-05]
[1776635769903,66.69,74500.13,0.0,-1.0,0.0,1e-05]
[1776635770910,66.69,74501.47,0.0,-1.0,0.0,1e-05]
[1776635771918,66.69,74502.88,0.0,-1.0,0.0,1e-05]
[1776635773274,66.69,74502.88,0.0,-1.0,0.0,1e-05]
[1776635773436,66.69,74503.76,0.0,-1.0,0.0,1e-05]
[1776635773934,66.69,74503.69,0.0,-1.0,0.0,1e-05]
[1776635774941,66.69,74504.76,0.0,-1.0,0.0,1e-05]
[1776635775407,66.69,74504.76,0.0,-1.0,0.0,1e-05]
[1776635775438,66.69,74504.76,0.0,-1.0,0.0,1e-05]
[1776635777962,66.69,74508.07,0.0,-1.0,0.0,1e-05]
[1776635779686,66.69,74508.66,0.0,-1.0,0.0,1e-05]
[1776635779887,66.69,74508.66,0.0,-1.0,0.0,1e-05]
[1776635779941,66.69,74508.66,0.0,-1.0,0.0,1e-05]
[1776635779976,66.69,74509.33,0.0,-1.0,0.0,1e-05]
[1776635781989,66.69,74503.38,0.0,-1.0,0.0,1e-05]
[1776635782997,66.69,74492.74,0.0,-1.0,0.0,1e-05]
[1776635784013,66.69,74489.26,0.0,-1.0,0.0,1e-05]
[1776635785012,66.69,74483.18,0.0,-1.0,0.0,1e-05]
[1776635785913,66.69,74483.18,0.0,-1.0,0.0,1e-05]
[1776635785936,66.69,74483.18,0.0,-1.0,0.0,1e-05]
[1776635786017,66.69,74486.34,0.0,-1.0,0.0,1e-05]
[1776635786747,66.69,74486.34,0.0,-1.0,0.0,1e-05]
[1776635786936,66.69,74486.34,0.0,-1.0,0.0,1e-05]
[1776635787025,66.69,74487.73,0.0,-1.0,0.0,1e-05]
[1776635788032,66.69,74486.48,0.0,-1.0,0.0,1e-05]
[1776635791052,66.69,74487.82,0.0,-1.0,0.0,1e-05]
[1776635795081,66.69,74489.92,0.0,-1.0,0.0,1e-05]
[1776635795917,66.69,74489.92,0.0,-1.0,0.0,1e-05]
[1776635795935,66.69,74489.92,0.0,-1.0,0.0,1e-05]
[1776635796331,66.69,74489.92,0.0,-1.0,0.0,1e-05]
[1776635796089,66.69,74489.54,0.0,-1.0,0.0,1e-05]
[1776635796435,66.69,74489.54,0.0,-1.0,0.0,1e-05]
[1776635799110,66.69,74491.36,0.0,-1.0,0.0,1e-05]
[1776635801124,66.69,74498.48,0.0,-1.0,0.0,1e-05]
[1776635802130,66.69,74499.54,0.0,-1.0,0.0,1e-05]
[1776635802469,66.69,74499.54,0.0,-1.0,0.0,1e-05]
[1776635802697,66.69,74499.54,0.0,-1.0,0.0,1e-05]
[1776635802854,66.69,74499.54,0.0,-1.0,0.0,1e-05]
[1776635802937,66.69,74499.54,0.0,-1.0,0.0,1e-05]
[1776635803138,66.69,74498.77,0.0,-1.0,0.0,1e-05]
[1776635804146,66.69,74500.9,0.0,-1.0,0.0,1e-05]
[1776635805152,66.69,74502.01,0.0,-1.0,0.0,1e-05]
[1776635806130,66.69,74502.01,0.0,-1.0,0.0,1e-05]
[1776635806188,66.69,74502.01,0.0,-1.0,0.0,1e-05]
[1776635807168,66.69,74503.23,0.0,-1.0,0.0,1e-05]
[1776635807601,66.69,74503.23,0.0,-1.0,0.0,1e-05]
[1776635807689,66.69,74503.23,0.0,-1.0,0.0,1e-05]
[1776635808175,66.69,74506.51,0.0,-1.0,0.0,1e-05]
[1776635810189,66.69,74508.7,0.0,-1.0,0.0,1e-05]
[1776635811440,66.69,74508.62,0.0,-1.0,0.0,1e-05]
[1776635811698,66.69,74508.62,0.0,-1.0,0.0,1e-05]
[1776635814217,66.69,74509.9,0.0,-1.0,0.0,1e-05]
[1776635816940,66.69,74510.12,0.0,-1.0,0.0,1e-05]
[1776635817194,66.69,74510.12,0.0,-1.0,0.0,1e-05]
[1776635817238,66.69,74513.7,0.0,-1.0,0.0,1e-05]
[1776635817657,66.69,74513.7,0.0,-1.0,0.0,1e-05]
[1776635817685,66.69,74513.7,0.0,-1.0,0.0,1e-05]
[1776635822273,66.69,74510.78,0.0,-1.0,0.0,1e-05]
[1776635823280,66.69,74498.72,0.0,-1.0,0.0,1e-05]
[1776635824287,66.69,74491.39,0.0,-1.0,0.0,1e-05]
[1776635825364,66.69,74491.39,0.0,-1.0,0.0,1e-05]
[1776635825294,66.69,74490.87,0.0,-1.0,0.0,1e-05]
[1776635825436,66.69,74490.87,0.0,-1.0,0.0,1e-05]
[1776635825746,66.69,74490.87,0.0,-1.0,0.0,1e-05]
[1776635825936,66.69,74490.87,0.0,-1.0,0.0,1e-05]
[1776635826301,66.69,74489.02,0.0,-1.0,0.0,1e-05]
[1776635827308,66.69,74485.26,0.0,-1.0,0.0,1e-05]
[1776635829321,66.69,74483.46,0.0,-1.0,0.0,1e-05]
[1776635829574,66.69,74483.46,0.0,-1.0,0.0,1e-05]
[1776635829628,66.69,74483.46,0.0,-1.0,0.0,1e-05]
[1776635829695,66.69,74483.46,0.0,-1.0,0.0,1e-05]
[1776635830329,66.69,74483.82,0.0,-1.0,0.0,1e-05]
[1776635834356,66.69,74484.9,0.0,-1.0,0.0,1e-05]
[1776635835309,66.69,74484.9,0.0,-1.0,0.0,1e-05]
[1776635835364,66.69,74485.01,0.0,-1.0,0.0,1e-05]
[1776635835436,66.69,74485.01,0.0,-1.0,0.0,1e-05]
[1776635835573,66.69,74485.01,0.0,-1.0,0.0,1e-05]
[1776635835698,66.69,74485.01,0.0,-1.0,0.0,1e-05]
[1776635836371,66.69,74482.62,0.0,-1.0,0.0,1e-05]
[1776635841406,66.69,74482.36,0.0,-1.0,0.0,1e-05]
[1776635843420,66.69,74483.61,0.0,-1.0,0.0,1e-05]
[1776635844427,66.69,74484.85,0.0,-1.0,0.0,1e-05]
[1776635845642,66.69,74484.85,0.0,-1.0,0.0,1e-05]
[1776635845695,66.69,74484.85,0.0,-1.0,0.0,1e-05]
[1776635845734,66.69,74484.69,0.0,-1.0,0.0,1e-05]
[1776635846451,66.69,74501.71,0.0,-1.0,0.0,1e-05]
[1776635847452,66.69,74511.42,0.0,-1.0,0.0,1e-05]
[1776635848458,66.69,74515.99,0.0,-1.0,0.0,1e-05]
[1776635851048,66.69,74515.85,0.0,-1.0,0.0,1e-05]
[1776635851190,66.69,74515.85,0.0,-1.0,0.0,1e-05]
[1776635851251,66.69,74513.78,0.0,-1.0,0.0,1e-05]
[1776635851480,66.69,74510.44,0.0,-1.0,0.0,1e-05]
[1776635852486,66.69,74506.24,0.0,-1.0,0.0,1e-05]
[1776635853495,66.69,74495.99,0.0,-1.0,0.0,1e-05]
[1776635855103,66.69,74495.99,0.0,-1.0,0.0,1e-05]
[1776635855191,66.69,74495.99,0.0,-1.0,0.0,1e-05]
[1776635855292,66.69,74491.95,0.0,-1.0,0.0,1e-05]
[1776635855892,66.69,74491.95,0.0,-1.0,0.0,1e-05]
[1776635855949,66.69,74491.95,0.0,-1.0,0.0,1e-05]
[1776635861551,66.69,74484.64,0.0,-1.0,0.0,1e-05]
[1776635862558,66.69,74483.58,0.0,-1.0,0.0,1e-05]
[1776635863442,66.69,74483.58,0.0,-1.0,0.0,1e-05]
[1776635863699,66.69,74483.58,0.0,-1.0,0.0,1e-05]
[1776635863733,66.69,74483.58,0.0,-1.0,0.0,1e-05]
[1776635863936,66.69,74483.58,0.0,-1.0,0.0,1e-05]
[1776635864038,66.69,74483.8,0.0,-1.0,0.0,1e-05]
[1776635867592,66.69,74482.09,0.0,-1.0,0.0,1e-05]
[1776635870614,66.69,74485.16,0.0,-1.0,0.0,1e-05]
[1776635873001,66.69,74485.2,0.0,-1.0,0.0,1e-05]
[1776635873191,66.69,74485.2,0.0,-1.0,0.0,1e-05]
[1776635873237,66.69,74485.25,0.0,-1.0,0.0,1e-05]
[1776635873472,66.69,74485.25,0.0,-1.0,0.0,1e-05]
[1776635873687,66.69,74485.25,0.0,-1.0,0.0,1e-05]
[1776635877663,66.69,74484.13,0.0,-1.0,0.0,1e-05]
[1776635878992,66.69,74484.13,0.0,-1.0,0.0,1e-05]
[1776635879193,66.69,74484.13,0.0,-1.0,0.0,1e-05]
[1776635879352,66.69,74484.13,0.0,-1.0,0.0,1e-05]
[1776635879437,66.69,74484.83,0.0,-1.0,0.0,1e-05]
[1776635882699,66.69,74480.3,0.0,-1.0,0.0,1e-05]
[1776635883706,66.69,74467.76,0.0,-1.0,0.0,1e-05]
[1776635885016,66.69,74467.76,0.0,-1.0,0.0,1e-05]
[1776635885188,66.69,74467.76,0.0,-1.0,0.0,1e-05]
[1776635885191,66.69,74465.66,0.0,-1.0,0.0,1e-05]
[1776635885720,66.69,74463.74,0.0,-1.0,0.0,1e-05]
[1776635888236,66.69,74462.84,0.0,-1.0,0.0,1e-05]
[1776635888439,66.69,74462.84,0.0,-1.0,0.0,1e-05]
[1776635888295,66.69,74466.3,0.0,-1.0,0.0,1e-05]
[1776635888741,66.69,74467.28,0.0,-1.0,0.0,1e-05]
[1776635892977,66.69,74467.68,0.0,-1.0,0.0,1e-05]
[1776635893114,66.69,74467.68,0.0,-1.0,0.0,1e-05]
[1776635893190,66.69,74467.68,0.0,-1.0,0.0,1e-05]
[1776635893292,66.69,74467.3,0.0,-1.0,0.0,1e-05]
[1776635895790,66.69,74463.35,0.0,-1.0,0.0,1e-05]
[1776635896797,66.69,74452.01,0.0,-1.0,0.0,1e-05]
[1776635897804,66.69,74444.46,0.0,-1.0,0.0,1e-05]
[1776635898811,66.69,74441.54,0.0,-1.0,0.0,1e-05]
[1776635899818,66.69,74438.68,0.0,-1.0,0.0,1e-05]
[1776635901067,66.69,74438.68,0.0,-1.0,0.0,1e-05]
[1776635901200,66.69,74438.68,0.0,-1.0,0.0,1e-05]
[1776635901301,66.69,74437.41,0.0,-1.0,0.0,1e-05]
[1776635901833,66.69,74436.34,0.0,-1.0,0.0,1e-05]
[1776635903561,66.69,74436.63,0.0,-1.0,0.0,1e-05]
[1776635903688,66.69,74436.63,0.0,-1.0,0.0,1e-05]
[1776635903846,66.69,74434.84,0.0,-1.0,0.0,1e-05]
[1776635904852,66.69,74428.73,0.0,-1.0,0.0,1e-05]
[1776635905860,66.69,74422.91,0.0,-1.0,0.0,1e-05]
[1776635907873,66.69,74418.25,0.0,-1.0,0.0,1e-05]
[1776635908881,66.69,74415.23,0.0,-1.0,0.0,1e-05]
[1776635911056,66.69,74416.1,0.0,-1.0,0.0,1e-05]
[1776635911188,66.69,74416.1,0.0,-1.0,0.0,1e-05]
[1776635911264,66.69,74415.43,0.0,-1.0,0.0,1e-05]
[1776635911742,66.69,74415.43,0.0,-1.0,0.0,1e-05]
[1776635911938,66.69,74415.43,0.0,-1.0,0.0,1e-05]
[1776635912012,66.69,74413.93,0.0,-1.0,0.0,1e-05]
[1776635912909,66.69,74414.96,0.0,-1.0,0.0,1e-05]
[1776635915931,66.69,74417.27,0.0,-1.0,0.0,1e-05]
[1776635916939,66.69,74429.32,0.0,-1.0,0.0,1e-05]
[1776635917946,66.69,74432.17,0.0,-1.0,0.0,1e-05]
[1776635918953,66.69,74440.0,0.0,-1.0,0.0,1e-05]
[1776635919960,66.69,74445.06,0.0,-1.0,0.0,1e-05]
[1776635920967,66.69,74443.85,0.0,-1.0,0.0,1e-05]
[1776635921974,66.69,74445.4,0.0,-1.0,0.0,1e-05]
[1776635922980,66.69,74452.35,0.0,-1.0,0.0,1e-05]
[1776635923959,66.69,74452.35,0.0,-1.0,0.0,1e-05]
[1776635923992,66.69,74480.07,0.0,-1.0,0.0,1e-05]
[1776635924998,66.69,74503.68,0.0,-1.0,0.0,1e-05]
[1776635926004,66.69,74497.48,0.0,-1.0,0.0,1e-05]
[1776635927322,66.69,74497.48,0.0,-1.0,0.0,1e-05]
[1776635927418,66.69,74496.42,0.0,-1.0,0.0,1e-05]
[1776635929026,66.69,74497.39,0.0,-1.0,0.0,1e-05]
[1776635930033,66.69,74499.85,0.0,-1.0,0.0,1e-05]
[1776635931040,66.69,74497.57,0.0,-1.0,0.0,1e-05]
[1776635932046,66.69,74495.95,0.0,-1.0,0.0,1e-05]
[1776635935068,66.69,74486.48,0.0,-1.0,0.0,1e-05]
[1776635936075,66.69,74485.63,0.0,-1.0,0.0,1e-05]
[1776635937980,66.69,74485.63,0.0,-1.0,0.0,1e-05]
[1776635938189,66.69,74485.63,0.0,-1.0,0.0,1e-05]
[1776635938242,66.69,74483.84,0.0,-1.0,0.0,1e-05]
[1776635939096,66.69,74481.5,0.0,-1.0,0.0,1e-05]
[1776635940102,66.69,74479.68,0.0,-1.0,0.0,1e-05]
[1776635942117,66.69,74489.21,0.0,-1.0,0.0,1e-05]
[1776635942896,66.69,74489.21,0.0,-1.0,0.0,1e-05]
[1776635942936,66.69,74489.21,0.0,-1.0,0.0,1e-05]
[1776635943124,66.69,74485.66,0.0,-1.0,0.0,1e-05]
[1776635944257,66.69,74485.66,0.0,-1.0,0.0,1e-05]
[1776635944438,66.69,74485.66,0.0,-1.0,0.0,1e-05]
[1776635944294,66.69,74482.91,0.0,-1.0,0.0,1e-05]
[1776635945365,66.69,74482.91,0.0,-1.0,0.0,1e-05]
[1776635945447,66.69,74482.91,0.0,-1.0,0.0,1e-05]
[1776635946145,66.69,74487.6,0.0,-1.0,0.0,1e-05]
[1776635947151,66.69,74489.72,0.0,-1.0,0.0,1e-05]
[1776635948454,66.69,74489.72,0.0,-1.0,0.0,1e-05]
[1776635948691,66.69,74489.8,0.0,-1.0,0.0,1e-05]
[1776635949166,66.69,74491.03,0.0,-1.0,0.0,1e-05]
[1776635950301,66.69,74491.03,0.0,-1.0,0.0,1e-05]
[1776635950436,66.69,74491.03,0.0,-1.0,0.0,1e-05]
[1776635950441,66.69,74495.23,0.0,-1.0,0.0,1e-05]
[1776635951180,66.69,74497.85,0.0,-1.0,0.0,1e-05]
[1776635952186,66.69,74496.87,0.0,-1.0,0.0,1e-05]
[1776635952555,66.69,74496.87,0.0,-1.0,0.0,1e-05]
[1776635952688,66.69,74496.87,0.0,-1.0,0.0,1e-05]
[1776635958232,66.69,74490.99,0.0,-1.0,0.0,1e-05]
[1776635959235,66.69,74487.26,0.0,-1.0,0.0,1e-05]
[1776635960457,66.69,74487.26,0.0,-1.0,0.0,1e-05]
[1776635960688,66.69,74487.75,0.0,-1.0,0.0,1e-05]
[1776635960890,66.69,74487.75,0.0,-1.0,0.0,1e-05]
[1776635960936,66.69,74487.75,0.0,-1.0,0.0,1e-05]
[1776635961249,66.69,74486.92,0.0,-1.0,0.0,1e-05]
[1776635963264,66.69,74485.6,0.0,-1.0,0.0,1e-05]
[1776635965278,66.69,74484.18,0.0,-1.0,0.0,1e-05]
[1776635966284,66.69,74480.71,0.0,-1.0,0.0,1e-05]
[1776635967476,66.69,74480.71,0.0,-1.0,0.0,1e-05]
[1776635967518,66.69,74479.43,0.0,-1.0,0.0,1e-05]
[1776635967688,66.69,74479.43,0.0,-1.0,0.0,1e-05]
[1776635968605,66.69,74478.77,0.0,-1.0,0.0,1e-05]
[1776635968687,66.69,74478.77,0.0,-1.0,0.0,1e-05]
[1776635971321,66.69,74477.86,0.0,-1.0,0.0,1e-05]
[1776635974877,66.69,74477.7,0.0,-1.0,0.0,1e-05]
[1776635974937,66.69,74477.7,0.0,-1.0,0.0,1e-05]
[1776635975141,66.69,74477.7,0.0,-1.0,0.0,1e-05]
[1776635975188,66.69,74477.7,0.0,-1.0,0.0,1e-05]
[1776635975348,66.69,74474.97,0.0,-1.0,0.0,1e-05]
[1776635978370,66.69,74481.04,0.0,-1.0,0.0,1e-05]
[1776635979155,66.69,74481.04,0.0,-1.0,0.0,1e-05]
[1776635979197,66.69,74481.04,0.0,-1.0,0.0,1e-05]
[1776635979377,66.69,74486.03,0.0,-1.0,0.0,1e-05]
[1776635979662,66.69,74486.03,0.0,-1.0,0.0,1e-05]
[1776635979692,66.69,74486.03,0.0,-1.0,0.0,1e-05]
[1776635981391,66.69,74480.05,0.0,-1.0,0.0,1e-05]
[1776635983405,66.69,74478.83,0.0,-1.0,0.0,1e-05]
[1776635984412,66.69,74471.68,0.0,-1.0,0.0,1e-05]
[1776635985418,66.69,74464.59,0.0,-1.0,0.0,1e-05]
[1776635985819,66.69,74464.59,0.0,-1.0,0.0,1e-05]
[1776635985938,66.69,74464.59,0.0,-1.0,0.0,1e-05]
[1776635986503,66.69,74464.59,0.0,-1.0,0.0,1e-05]
[1776635986426,66.69,74463.88,0.0,-1.0,0.0,1e-05]
[1776635986699,66.69,74463.88,0.0,-1.0,0.0,1e-05]
[1776635987433,66.69,74462.79,0.0,-1.0,0.0,1e-05]
[1776635988440,66.69,74461.31,0.0,-1.0,0.0,1e-05]
[1776635989447,66.69,74459.48,0.0,-1.0,0.0,1e-05]
[1776635989925,66.69,74459.48,0.0,-1.0,0.0,1e-05]
[1776635989936,66.69,74459.48,0.0,-1.0,0.0,1e-05]
[1776635990453,66.69,74459.95,0.0,-1.0,0.0,1e-05]
[1776635990834,66.69,74459.95,0.0,-1.0,0.0,1e-05]
[1776635990937,66.69,74459.95,0.0,-1.0,0.0,1e-05]
[1776635991461,66.69,74458.41,0.0,-1.0,0.0,1e-05]
[1776635995493,66.69,74454.14,0.0,-1.0,0.0,1e-05]
[1776635996625,66.69,74454.89,0.0,-1.0,0.0,1e-05]
[1776635996688,66.69,74454.89,0.0,-1.0,0.0,1e-05]
[1776635997096,66.69,74454.89,0.0,-1.0,0.0,1e-05]
[1776635997192,66.69,74454.89,0.0,-1.0,0.0,1e-05]
[1776635997507,66.69,74455.02,0.0,-1.0,0.0,1e-05]
[1776636000738,66.69,74455.07,0.0,-1.0,0.0,1e-05]
[1776636001557,66.69,74431.88,0.0,-1.0,0.0,1e-05]
[1776636002557,66.69,74424.8,0.0,-1.0,0.0,1e-05]
[1776636003564,66.69,74422.14,0.0,-1.0,0.0,1e-05]
[1776636004631,66.69,74422.14,0.0,-1.0,0.0,1e-05]
[1776636004571,66.69,74425.22,0.0,-1.0,0.0,1e-05]
[1776636005578,66.69,74419.41,0.0,-1.0,0.0,1e-05]
[1776636006585,66.69,74420.96,0.0,-1.0,0.0,1e-05]
[1776636007592,66.69,74431.74,0.0,-1.0,0.0,1e-05]
[1776636008599,66.69,74433.5,0.0,-1.0,0.0,1e-05]
[1776636009615,66.69,74437.36,0.0,-1.0,0.0,1e-05]
[1776636010613,66.69,74420.3,0.0,-1.0,0.0,1e-05]
[1776636011793,66.69,74420.3,0.0,-1.0,0.0,1e-05]
[1776636011809,66.69,74405.27,0.0,-1.0,0.0,1e-05]
[1776636012628,66.69,74382.89,0.0,-1.0,0.0,1e-05]
[1776636013635,66.69,74375.2,0.0,-1.0,0.0,0.0]
[1776636014652,66.69,74364.14,0.0,-1.0,0.0,0.0]
[1776636015722,66.69,74364.14,0.0,-1.0,0.0,0.0]
[1776636015839,66.69,74361.03,0.0,-1.0,0.0,0.0]
[1776636016914,66.69,74361.03,0.0,-1.0,0.0,0.0]
[1776636016976,66.69,74382.32,0.0,-1.0,0.0,1e-05]
[1776636017747,66.69,74379.69,0.0,-1.0,0.0,1e-05]
[1776636018674,66.69,74360.52,0.0,-1.0,0.0,0.0]
[1776636019877,66.69,74360.52,0.0,-1.0,0.0,0.0]
[1776636019889,66.69,74348.92,0.0,-1.0,0.0,0.0]
[1776636021287,66.69,74348.92,0.0,-1.0,0.0,0.0]
[1776636021385,66.69,74349.2,0.0,-1.0,0.0,0.0]
[1776636021834,66.69,74338.29,0.0,-1.0,0.0,0.0]
[1776636022711,66.69,74340.19,0.0,-1.0,0.0,0.0]
[1776636025130,66.69,74339.55,0.0,-1.0,0.0,0.0]
[1776636025148,66.69,74325.1,0.0,-1.0,0.0,0.0]
[1776636025733,66.69,74327.88,0.0,-1.0,0.0,0.0]
[1776636026740,66.69,74333.12,0.0,-1.0,0.0,0.0]
[1776636028754,66.69,74324.74,0.0,-1.0,0.0,0.0]
[1776636029761,66.69,74320.29,0.0,-1.0,0.0,0.0]
[1776636030769,66.69,74318.58,0.0,-1.0,0.0,0.0]
[1776636031775,66.69,74317.36,0.0,-1.0,0.0,0.0]
[1776636032788,66.69,74315.7,0.0,-1.0,0.0,0.0]
[1776636034799,66.69,74314.51,0.0,-1.0,0.0,0.0]
[1776636036617,66.69,74314.51,0.0,-1.0,0.0,0.0]
[1776636035830,66.69,74309.41,0.0,-1.0,0.0,0.0]
[1776636036820,66.69,74292.85,0.0,-1.0,0.0,0.0]
[1776636037834,66.69,74239.16,0.0,-1.0,0.0,0.0]
[1776636038846,66.69,74219.27,0.0,-1.0,0.0,0.0]
[1776636040524,66.69,74219.27,0.0,-1.0,0.0,0.0]
[1776636040530,66.69,74153.01,0.0,-1.0,0.0,0.0]
[1776636041069,66.69,74153.01,0.0,-1.0,0.0,0.0]
[1776636041171,66.69,74153.01,0.0,-1.0,0.0,0.0]
[1776636041270,66.69,74117.11,0.0,-1.0,0.0,0.0]
[1776636042124,66.69,74141.8,0.0,-1.0,0.0,0.0]
[1776636042966,66.69,74158.92,0.0,-1.0,0.0,0.0]
[1776636044561,66.69,74158.92,0.0,-1.0,0.0,0.0]
[1776636044611,66.69,74145.32,0.0,-1.0,0.0,0.0]
[1776636044975,66.69,74133.04,0.0,-1.0,0.0,0.0]
[1776636046288,66.69,74133.04,0.0,-1.0,0.0,0.0]
[1776636046399,66.69,74125.79,0.0,-1.0,0.0,0.0]
[1776636047214,66.69,74127.04,0.0,-1.0,0.0,0.0]
[1776636047765,66.69,74127.04,0.0,-1.0,0.0,0.0]
[1776636048035,66.69,74123.29,0.0,-1.0,0.0,0.0]
[1776636048709,66.69,74123.29,0.0,-1.0,0.0,0.0]
[1776636049042,66.69,74124.28,0.0,-1.0,0.0,0.0]
[1776636049697,66.69,74124.28,0.0,-1.0,0.0,0.0]
[1776636050435,66.69,74124.28,0.0,-1.0,0.0,0.0]
[1776636050460,66.69,74122.07,0.0,-1.0,0.0,0.0]
[1776636051057,66.69,74105.82,0.0,-1.0,0.0,0.0]
[1776636052065,66.69,74097.11,0.0,-1.0,0.0,0.0]
[1776636053071,66.69,74094.91,0.0,-1.0,0.0,0.0]
[1776636054364,66.69,74094.91,0.0,-1.0,0.0,0.0]
[1776636054465,66.69,74095.78,0.0,-1.0,0.0,0.0]
[1776636056096,66.69,74108.46,0.0,-1.0,0.0,0.0]
[1776636057102,66.69,74100.95,0.0,-1.0,0.0,0.0]
[1776636058110,66.69,74112.99,0.0,-1.0,0.0,0.0]
[1776636059434,66.69,74112.99,0.0,-1.0,0.0,0.0]
[1776636059526,66.69,74118.02,0.0,-1.0,0.0,0.0]
[1776636060126,66.69,74137.31,0.0,-1.0,0.0,0.0]
[1776636061132,66.69,74118.12,0.0,-1.0,0.0,0.0]
[1776636062142,66.69,74089.29,0.0,-1.0,0.0,0.0]
[1776636063370,66.69,74089.29,0.0,-1.0,0.0,0.0]
[1776636063400,66.69,74059.21,0.0,-1.0,0.0,0.0]
[1776636064304,66.69,74059.21,0.0,-1.0,0.0,0.0]
[1776636064367,66.69,74035.89,0.0,-1.0,0.0,0.0]
[1776636065176,66.69,74051.05,0.0,-1.0,0.0,0.0]
[1776636066184,66.69,74018.43,0.0,-1.0,0.0,0.0]
[1776636067191,66.69,74009.07,0.0,-1.0,0.0,0.0]
[1776636068284,66.69,74009.07,0.0,-1.0,0.0,0.0]
[1776636068331,66.69,73992.75,0.0,-1.0,0.0,0.0]
[1776636068759,66.69,73992.75,0.0,-1.0,0.0,0.0]
[1776636069214,66.69,74006.86,0.0,-1.0,0.0,0.0]
[1776636070215,66.69,73967.23,0.0,-1.0,0.0,0.0]
[1776636071222,66.69,73956.2,0.0,-1.0,0.0,0.0]
[1776636072530,66.69,73956.2,0.0,-1.0,0.0,0.0]
[1776636072552,66.69,73982.38,0.0,-1.0,0.0,0.0]
[1776636072966,66.69,73982.38,0.0,-1.0,0.0,0.0]
[1776636073260,66.69,73982.38,0.0,-1.0,0.0,0.0]
[1776636073333,66.69,74020.82,0.0,-1.0,0.0,0.0]
[1776636074245,66.69,74033.76,0.0,-1.0,0.0,0.0]
[1776636075252,66.69,74065.42,0.0,-1.0,0.0,0.0]
[1776636076537,66.69,74065.42,0.0,-1.0,0.0,0.0]
[1776636076581,66.69,74097.65,0.0,-1.0,0.0,0.0]
[1776636077269,66.69,74108.45,0.0,-1.0,0.0,0.0]
[1776636078710,66.69,74108.45,0.0,-1.0,0.0,0.0]
[1776636078276,66.69,74123.12,0.0,-1.0,0.0,0.0]
[1776636078844,66.69,74123.12,0.0,-1.0,0.0,0.0]
[1776636079217,66.69,74123.12,0.0,-1.0,0.0,0.0]
[1776636079283,66.69,74134.23,0.0,-1.0,0.0,0.0]
[1776636080237,66.69,74134.23,0.0,-1.0,0.0,0.0]
[1776636080449,66.69,74134.58,0.0,-1.0,0.0,0.0]
[1776636081434,66.69,74134.58,0.0,-1.0,0.0,0.0]
[1776636081463,66.69,74127.29,0.0,-1.0,0.0,0.0]
[1776636081935,66.69,74127.29,0.0,-1.0,0.0,0.0]
[1776636082304,66.69,74099.44,0.0,-1.0,0.0,0.0]
[1776636083311,66.69,74079.83,0.0,-1.0,0.0,0.0]
[1776636084331,66.69,74085.64,0.0,-1.0,0.0,0.0]
[1776636085333,66.69,74127.33,0.0,-1.0,0.0,0.0]
[1776636085896,66.69,74127.33,0.0,-1.0,0.0,0.0]
[1776636086340,66.69,74153.95,0.0,-1.0,0.0,0.0]
[1776636087355,66.69,74163.41,0.0,-1.0,0.0,0.0]
[1776636087976,66.69,74163.41,0.0,-1.0,0.0,0.0]
[1776636088361,66.69,74171.61,0.0,-1.0,0.0,0.0]
[1776636089496,66.69,74171.61,0.0,-1.0,0.0,0.0]
[1776636089584,66.69,74199.71,0.0,-1.0,0.0,0.0]
[1776636090394,66.69,74216.39,0.0,-1.0,0.0,0.0]
[1776636091401,66.69,74245.47,0.0,-1.0,0.0,0.0]
[1776636092417,66.69,74264.34,0.0,-1.0,0.0,0.0]
[1776636093393,66.69,74264.34,0.0,-1.0,0.0,0.0]
[1776636093418,66.69,74287.59,0.0,-1.0,0.0,0.0]
[1776636094206,66.69,74287.59,0.0,-1.0,0.0,0.0]
[1776636094426,66.69,74225.92,0.0,-1.0,0.0,0.0]
[1776636095434,66.69,74222.91,0.0,-1.0,0.0,0.0]
[1776636096441,66.69,74215.82,0.0,-1.0,0.0,0.0]
[1776636097706,66.69,74215.82,0.0,-1.0,0.0,0.0]
[1776636097724,66.69,74243.66,0.0,-1.0,0.0,0.0]
[1776636098455,66.69,74239.53,0.0,-1.0,0.0,0.0]
[1776636099696,66.69,74239.53,0.0,-1.0,0.0,0.0]
[1776636099756,66.69,74226.61,0.0,-1.0,0.0,0.0]
[1776636100469,66.69,74203.21,0.0,-1.0,0.0,0.0]
[1776636101477,66.69,74206.65,0.0,-1.0,0.0,0.0]
[1776636102089,66.69,74206.65,0.0,-1.0,0.0,0.0]
[1776636102487,66.69,74245.76,0.0,-1.0,0.0,0.0]
[1776636103497,66.69,74274.2,0.0,-1.0,0.0,0.0]
[1776636104508,66.69,74246.97,0.0,-1.0,0.0,0.0]
[1776636105514,66.69,74263.39,0.0,-1.0,0.0,0.0]
[1776636106069,66.69,74263.39,0.0,-1.0,0.0,0.0]
[1776636106521,66.69,74263.78,0.0,-1.0,0.0,0.0]
[1776636107529,66.69,74265.38,0.0,-1.0,0.0,0.0]
[1776636108208,66.69,74265.38,0.0,-1.0,0.0,0.0]
[1776636108537,66.69,74262.37,0.0,-1.0,0.0,0.0]
[1776636109546,66.69,74223.87,0.0,-1.0,0.0,0.0]
[1776636110275,66.69,74223.87,0.0,-1.0,0.0,0.0]
[1776636110552,66.69,74211.6,0.0,-1.0,0.0,0.0]
[1776636111559,66.69,74200.58,0.0,-1.0,0.0,0.0]
[1776636112569,66.69,74181.35,0.0,-1.0,0.0,0.0]
[1776636113573,66.69,74181.8,0.0,-1.0,0.0,0.0]
[1776636114291,66.69,74181.8,0.0,-1.0,0.0,0.0]
[1776636114580,66.69,74167.32,0.0,-1.0,0.0,0.0]
[1776636115587,66.69,74168.88,0.0,-1.0,0.0,0.0]
[1776636116452,66.69,74168.88,0.0,-1.0,0.0,0.0]
[1776636116594,66.69,74159.75,0.0,-1.0,0.0,0.0]
[1776636117601,66.69,74159.77,0.0,-1.0,0.0,0.0]
[1776636118608,66.69,74151.46,0.0,-1.0,0.0,0.0]
[1776636119614,66.69,74150.7,0.0,-1.0,0.0,0.0]
[1776636120624,66.69,74126.06,0.0,-1.0,0.0,0.0]
[1776636121632,66.69,74140.96,0.0,-1.0,0.0,0.0]
[1776636122637,66.69,74125.9,0.0,-1.0,0.0,0.0]
[1776636123747,66.69,74125.9,0.0,-1.0,0.0,0.0]
[1776636123665,66.69,74107.21,0.0,-1.0,0.0,0.0]
[1776636124686,66.69,74067.76,0.0,-1.0,0.0,0.0]
[1776636125678,66.69,74070.82,0.0,-1.0,0.0,0.0]
[1776636126686,66.69,74090.1,0.0,-1.0,0.0,0.0]
[1776636127685,66.69,74090.1,0.0,-1.0,0.0,0.0]
[1776636127697,66.69,74106.99,0.0,-1.0,0.0,0.0]
[1776636128704,66.69,74103.81,0.0,-1.0,0.0,0.0]
[1776636129711,66.69,74130.67,0.0,-1.0,0.0,0.0]
[1776636130803,66.69,74130.67,0.0,-1.0,0.0,0.0]
[1776636130724,66.69,74101.82,0.0,-1.0,0.0,0.0]
[1776636131725,66.69,74102.86,0.0,-1.0,0.0,0.0]
[1776636132732,66.69,74121.11,0.0,-1.0,0.0,0.0]
[1776636133739,66.69,74140.35,0.0,-1.0,0.0,0.0]
[1776636134781,66.69,74140.35,0.0,-1.0,0.0,0.0]
[1776636134745,66.69,74114.2,0.0,-1.0,0.0,0.0]
[1776636135756,66.69,74121.13,0.0,-1.0,0.0,0.0]
[1776636136766,66.69,74096.83,0.0,-1.0,0.0,0.0]
[1776636136885,66.69,74096.83,0.0,-1.0,0.0,0.0]
[1776636137012,66.69,74096.83,0.0,-1.0,0.0,0.0]
[1776636137239,66.69,74096.83,0.0,-1.0,0.0,0.0]
[1776636137770,66.69,74085.37,0.0,-1.0,0.0,0.0]
[1776636138777,66.69,74063.39,0.0,-1.0,0.0,0.0]
[1776636139787,66.69,74051.41,0.0,-1.0,0.0,0.0]
[1776636140664,66.69,74051.41,0.0,-1.0,0.0,0.0]
[1776636140801,66.69,74060.16,0.0,-1.0,0.0,0.0]
[1776636141802,66.69,74081.43,0.0,-1.0,0.0,0.0]
[1776636142808,66.69,74084.45,0.0,-1.0,0.0,0.0]
[1776636144649,66.69,74089.81,0.0,-1.0,0.0,0.0]
[1776636144821,66.69,74089.4,0.0,-1.0,0.0,0.0]
[1776636145827,66.69,74097.79,0.0,-1.0,0.0,0.0]
[1776636146703,66.69,74097.79,0.0,-1.0,0.0,0.0]
[1776636146838,66.69,74101.71,0.0,-1.0,0.0,0.0]
[1776636147849,66.69,74098.38,0.0,-1.0,0.0,0.0]
[1776636148885,66.69,74080.32,0.0,-1.0,0.0,0.0]
[1776636149893,66.69,74077.92,0.0,-1.0,0.0,0.0]
[1776636150027,66.69,74077.92,0.0,-1.0,0.0,0.0]
[1776636150898,66.69,74044.07,0.0,-1.0,0.0,0.0]
[1776636151913,66.69,74064.77,0.0,-1.0,0.0,0.0]
[1776636152921,66.69,74036.74,0.0,-1.0,0.0,0.0]
[1776636153931,66.69,74036.74,0.0,-1.0,0.0,0.0]
[1776636153929,66.69,74023.83,0.0,-1.0,0.0,0.0]
[1776636154936,66.69,74017.41,0.0,-1.0,0.0,0.0]
[1776636155954,66.69,74017.41,0.0,-1.0,0.0,0.0]
[1776636155943,66.69,74011.6,0.0,-1.0,0.0,0.0]
[1776636156125,66.69,74011.6,0.0,-1.0,0.0,0.0]
[1776636156950,66.69,73994.07,0.0,-1.0,0.0,0.0]
[1776636157962,66.69,73998.76,0.0,-1.0,0.0,0.0]
[1776636159219,66.69,73998.76,0.0,-1.0,0.0,0.0]
[1776636159955,66.69,74000.03,0.0,-1.0,0.0,0.0]
[1776636160778,66.69,73992.58,0.0,-1.0,0.0,0.0]
[1776636160983,66.69,73989.08,0.0,-1.0,0.0,0.0]
[1776636161990,66.69,74002.41,0.0,-1.0,0.0,0.0]
[1776636162997,66.69,73998.27,0.0,-1.0,0.0,0.0]
[1776636165587,66.69,73998.8,0.0,-1.0,0.0,0.0]
[1776636166022,66.69,74007.32,0.0,-1.0,0.0,0.0]
[1776636167941,66.69,74007.32,0.0,-1.0,0.0,0.0]
[1776636167028,66.69,74019.02,0.0,-1.0,0.0,0.0]
[1776636168035,66.69,74011.75,0.0,-1.0,0.0,0.0]
[1776636169938,66.69,74011.75,0.0,-1.0,0.0,0.0]
[1776636169043,66.69,73999.25,0.0,-1.0,0.0,0.0]
[1776636170926,66.69,73997.07,0.0,-1.0,0.0,0.0]
[1776636171059,66.69,73991.9,0.0,-1.0,0.0,0.0]
[1776636172064,66.69,73993.34,0.0,-1.0,0.0,0.0]
[1776636173786,66.69,73993.34,0.0,-1.0,0.0,0.0]
[1776636173868,66.69,74002.12,0.0,-1.0,0.0,0.0]
[1776636174091,66.69,74020.81,0.0,-1.0,0.0,0.0]
[1776636175983,66.69,74039.62,0.0,-1.0,0.0,0.0]
[1776636176077,66.69,74039.62,0.0,-1.0,0.0,0.0]
[1776636176200,66.69,74039.62,0.0,-1.0,0.0,0.0]
[1776636176335,66.69,74039.62,0.0,-1.0,0.0,0.0]
[1776636176391,66.69,74054.67,0.0,-1.0,0.0,0.0]
[1776636177210,66.69,74054.67,0.0,-1.0,0.0,0.0]
[1776636177560,66.69,74054.67,0.0,-1.0,0.0,0.0]
[1776636177649,66.69,74062.62,0.0,-1.0,0.0,0.0]
[1776636178562,66.69,74062.62,0.0,-1.0,0.0,0.0]
[1776636178573,66.69,74040.65,0.0,-1.0,0.0,0.0]
[1776636179117,66.69,74017.39,0.0,-1.0,0.0,0.0]
[1776636180545,66.69,74017.39,0.0,-1.0,0.0,0.0]
[1776636180594,66.69,74005.63,0.0,-1.0,0.0,0.0]
[1776636181131,66.69,74005.25,0.0,-1.0,0.0,0.0]
[1776636182554,66.69,74005.25,0.0,-1.0,0.0,0.0]
[1776636182583,66.69,74013.68,0.0,-1.0,0.0,0.0]
[1776636183147,66.69,74000.03,0.0,-1.0,0.0,0.0]
[1776636184362,66.69,74000.03,0.0,-1.0,0.0,0.0]
[1776636184408,66.69,73971.1,0.0,-1.0,0.0,0.0]
[1776636185167,66.69,73947.28,0.0,-1.0,0.0,0.0]
[1776636186178,66.69,73933.67,0.0,-1.0,0.0,0.0]
[1776636187182,66.69,73933.67,0.0,-1.0,0.0,0.0]
[1776636187185,66.69,73929.68,0.0,-1.0,0.0,0.0]
[1776636188276,66.69,73929.68,0.0,-1.0,0.0,0.0]
[1776636188375,66.69,73930.03,0.0,-1.0,0.0,0.0]
[1776636189199,66.69,73922.88,0.0,-1.0,0.0,0.0]
[1776636190332,66.69,73922.88,0.0,-1.0,0.0,0.0]
[1776636190347,66.69,73944.98,0.0,-1.0,0.0,0.0]
[1776636191217,66.69,73983.83,0.0,-1.0,0.0,0.0]
[1776636192224,66.69,74011.83,0.0,-1.0,0.0,0.0]
[1776636193449,66.69,74011.83,0.0,-1.0,0.0,0.0]
[1776636193468,66.69,74047.47,0.0,-1.0,0.0,0.0]
[1776636194238,66.69,74065.49,0.0,-1.0,0.0,0.0]
[1776636195460,66.69,74065.49,0.0,-1.0,0.0,0.0]
[1776636195568,66.69,74133.03,0.0,-1.0,0.0,0.0]
[1776636196256,66.69,74145.6,0.0,-1.0,0.0,0.0]
[1776636197261,66.69,74152.74,0.0,-1.0,0.0,0.0]
[1776636198291,66.69,74152.74,0.0,-1.0,0.0,0.0]
[1776636198779,66.69,74152.74,0.0,-1.0,0.0,0.0]
[1776636198813,66.69,74131.43,0.0,-1.0,0.0,0.0]
[1776636199276,66.69,74147.93,0.0,-1.0,0.0,0.0]
[1776636200283,66.69,74147.75,0.0,-1.0,0.0,0.0]
[1776636201291,66.69,74139.9,0.0,-1.0,0.0,0.0]
[1776636202303,66.69,74139.9,0.0,-1.0,0.0,0.0]
[1776636202397,66.69,74133.35,0.0,-1.0,0.0,0.0]
[1776636203304,66.69,74120.38,0.0,-1.0,0.0,0.0]
[1776636204347,66.69,74120.38,0.0,-1.0,0.0,0.0]
[1776636204398,66.69,74090.08,0.0,-1.0,0.0,0.0]
[1776636205319,66.69,74047.73,0.0,-1.0,0.0,0.0]
[1776636207344,66.69,74072.09,0.0,-1.0,0.0,0.0]
[1776636208253,66.69,74072.09,0.0,-1.0,0.0,0.0]
[1776636208322,66.69,74072.09,0.0,-1.0,0.0,0.0]
[1776636208357,66.69,74065.94,0.0,-1.0,0.0,0.0]
[1776636209485,66.69,74065.94,0.0,-1.0,0.0,0.0]
[1776636209546,66.69,74100.64,0.0,-1.0,0.0,0.0]
[1776636210368,66.69,74142.8,0.0,-1.0,0.0,0.0]
[1776636211374,66.69,74186.9,0.0,-1.0,0.0,0.0]
[1776636212302,66.69,74186.9,0.0,-1.0,0.0,0.0]
[1776636212382,66.69,74179.51,0.0,-1.0,0.0,0.0]
[1776636213389,66.69,74180.84,0.0,-1.0,0.0,0.0]
[1776636214444,66.69,74180.84,0.0,-1.0,0.0,0.0]
[1776636214476,66.69,74177.52,0.0,-1.0,0.0,0.0]
[1776636215403,66.69,74176.44,0.0,-1.0,0.0,0.0]
[1776636216444,66.69,74176.44,0.0,-1.0,0.0,0.0]
[1776636216545,66.69,74178.46,0.0,-1.0,0.0,0.0]
[1776636217256,66.69,74178.46,0.0,-1.0,0.0,0.0]
[1776636217419,66.69,74152.3,0.0,-1.0,0.0,0.0]
[1776636218428,66.69,74139.45,0.0,-1.0,0.0,0.0]
[1776636219434,66.69,74136.89,0.0,-1.0,0.0,0.0]
[1776636220441,66.69,74126.06,0.0,-1.0,0.0,0.0]
[1776636221220,66.69,74126.06,0.0,-1.0,0.0,0.0]
[1776636221447,66.69,74125.03,0.0,-1.0,0.0,0.0]
[1776636222454,66.69,74094.5,0.0,-1.0,0.0,0.0]
[1776636223455,66.69,74094.5,0.0,-1.0,0.0,0.0]
[1776636223462,66.69,74086.39,0.0,-1.0,0.0,0.0]
[1776636224728,66.69,74086.39,0.0,-1.0,0.0,0.0]
[1776636224898,66.69,74086.39,0.0,-1.0,0.0,0.0]
[1776636224994,66.69,74062.17,0.0,-1.0,0.0,0.0]
[1776636225203,66.69,74062.17,0.0,-1.0,0.0,0.0]
[1776636225479,66.69,74042.57,0.0,-1.0,0.0,0.0]
[1776636226486,66.69,74039.76,0.0,-1.0,0.0,0.0]
[1776636227528,66.69,74049.11,0.0,-1.0,0.0,0.0]
[1776636228525,66.69,74068.8,0.0,-1.0,0.0,0.0]
[1776636229166,66.69,74068.8,0.0,-1.0,0.0,0.0]
[1776636229532,66.69,74083.42,0.0,-1.0,0.0,0.0]
[1776636230539,66.69,74056.95,0.0,-1.0,0.0,0.0]
[1776636231546,66.69,74042.18,0.0,-1.0,0.0,0.0]
[1776636232553,66.69,74037.73,0.0,-1.0,0.0,0.0]
[1776636233161,66.69,74037.73,0.0,-1.0,0.0,0.0]
[1776636233560,66.69,74038.07,0.0,-1.0,0.0,0.0]
[1776636234619,66.69,74038.07,0.0,-1.0,0.0,0.0]
[1776636234677,66.69,74008.38,0.0,-1.0,0.0,0.0]
[1776636235579,66.69,73990.65,0.0,-1.0,0.0,0.0]
[1776636236585,66.69,73997.49,0.0,-1.0,0.0,0.0]
[1776636237592,66.69,73995.09,0.0,-1.0,0.0,0.0]
[1776636238833,66.69,74006.9,0.0,-1.0,0.0,0.0]
[1776636239606,66.69,73993.56,0.0,-1.0,0.0,0.0]
[1776636240331,66.69,73993.56,0.0,-1.0,0.0,0.0]
[1776636240639,66.69,73999.36,0.0,-1.0,0.0,0.0]
[1776636241382,66.69,73999.36,0.0,-1.0,0.0,0.0]
[1776636241718,66.69,73999.36,0.0,-1.0,0.0,0.0]
[1776636241762,66.69,74019.23,0.0,-1.0,0.0,0.0]
[1776636242637,66.69,74033.91,0.0,-1.0,0.0,0.0]
[1776636244049,66.69,74033.91,0.0,-1.0,0.0,0.0]
[1776636243645,66.69,74030.23,0.0,-1.0,0.0,0.0]
[1776636244652,66.69,74016.95,0.0,-1.0,0.0,0.0]
[1776636245659,66.69,74031.67,0.0,-1.0,0.0,0.0]
[1776636246666,66.69,74054.82,0.0,-1.0,0.0,0.0]
[1776636247973,66.69,74054.82,0.0,-1.0,0.0,0.0]
[1776636248036,66.69,74054.82,0.0,-1.0,0.0,0.0]
[1776636247987,66.69,74048.23,0.0,-1.0,0.0,0.0]
[1776636248569,66.69,74048.23,0.0,-1.0,0.0,0.0]
[1776636248681,66.69,74015.34,0.0,-1.0,0.0,0.0]
[1776636249688,66.69,74005.0,0.0,-1.0,0.0,0.0]
[1776636250696,66.69,73993.25,0.0,-1.0,0.0,0.0]
[1776636252008,66.69,73993.25,0.0,-1.0,0.0,0.0]
[1776636252105,66.69,73986.36,0.0,-1.0,0.0,0.0]
[1776636252895,66.69,73975.68,0.0,-1.0,0.0,0.0]
[1776636253506,66.69,73975.68,0.0,-1.0,0.0,0.0]
[1776636253731,66.69,73982.49,0.0,-1.0,0.0,0.0]
[1776636254743,66.69,74008.53,0.0,-1.0,0.0,0.0]
[1776636255754,66.69,74027.21,0.0,-1.0,0.0,0.0]
[1776636256761,66.69,74022.04,0.0,-1.0,0.0,0.0]
[1776636257328,66.69,74022.04,0.0,-1.0,0.0,0.0]
[1776636257678,66.69,74022.04,0.0,-1.0,0.0,0.0]
[1776636257769,66.69,74014.5,0.0,-1.0,0.0,0.0]
[1776636259786,66.69,73987.65,0.0,-1.0,0.0,0.0]
[1776636260793,66.69,73971.43,0.0,-1.0,0.0,0.0]
[1776636261416,66.69,73971.43,0.0,-1.0,0.0,0.0]
[1776636261787,66.69,73971.43,0.0,-1.0,0.0,0.0]
[1776636262000,66.69,73971.43,0.0,-1.0,0.0,0.0]
[1776636262093,66.69,73982.93,0.0,-1.0,0.0,0.0]
[1776636262810,66.69,73976.64,0.0,-1.0,0.0,0.0]
[1776636263818,66.69,73983.29,0.0,-1.0,0.0,0.0]
[1776636265487,66.69,73977.0,0.0,-1.0,0.0,0.0]
[1776636265832,66.69,73975.35,0.0,-1.0,0.0,0.0]
[1776636266839,66.69,73972.58,0.0,-1.0,0.0,0.0]
[1776636267851,66.69,73971.14,0.0,-1.0,0.0,0.0]
[1776636269871,66.69,73983.27,0.0,-1.0,0.0,0.0]
[1776636270474,66.69,73983.27,0.0,-1.0,0.0,0.0]
[1776636270877,66.69,73969.29,0.0,-1.0,0.0,0.0]
[1776636271903,66.69,73960.59,0.0,-1.0,0.0,0.0]
[1776636272898,66.69,73952.65,0.0,-1.0,0.0,0.0]
[1776636274334,66.69,73947.52,0.0,-1.0,0.0,0.0]
[1776636274912,66.69,73942.65,0.0,-1.0,0.0,0.0]
[1776636275919,66.69,73936.21,0.0,-1.0,0.0,0.0]
[1776636276926,66.69,73943.15,0.0,-1.0,0.0,0.0]
[1776636278094,66.69,73943.15,0.0,-1.0,0.0,0.0]
[1776636278128,66.69,73955.76,0.0,-1.0,0.0,0.0]
[1776636278941,66.69,73946.57,0.0,-1.0,0.0,0.0]
[1776636279948,66.69,73944.83,0.0,-1.0,0.0,0.0]
[1776636282031,66.69,73944.27,0.0,-1.0,0.0,0.0]
[1776636282101,66.69,73945.21,0.0,-1.0,0.0,0.0]
[1776636282975,66.69,73941.39,0.0,-1.0,0.0,0.0]
[1776636283982,66.69,73937.37,0.0,-1.0,0.0,0.0]
[1776636284989,66.69,73936.44,0.0,-1.0,0.0,0.0]
[1776636286079,66.69,73936.44,0.0,-1.0,0.0,0.0]
[1776636286150,66.69,73912.24,0.0,-1.0,0.0,0.0]
[1776636287023,66.69,73887.68,0.0,-1.0,0.0,0.0]
[1776636288029,66.69,73874.06,0.0,-1.0,0.0,0.0]
[1776636289043,66.69,73897.48,0.0,-1.0,0.0,0.0]
[1776636290020,66.69,73897.48,0.0,-1.0,0.0,0.0]
[1776636290048,66.69,73903.91,0.0,-1.0,0.0,0.0]
[1776636290798,66.69,73903.91,0.0,-1.0,0.0,0.0]
[1776636291056,66.69,73898.67,0.0,-1.0,0.0,0.0]
[1776636293071,66.69,73922.71,0.0,-1.0,0.0,0.0]
[1776636294078,66.69,73925.83,0.0,-1.0,0.0,0.0]
[1776636294590,66.69,73925.83,0.0,-1.0,0.0,0.0]
[1776636295089,66.69,73923.57,0.0,-1.0,0.0,0.0]
[1776636296093,66.69,73933.23,0.0,-1.0,0.0,0.0]
[1776636296723,66.69,73933.23,0.0,-1.0,0.0,0.0]
[1776636296908,66.69,73933.23,0.0,-1.0,0.0,0.0]
[1776636297112,66.69,73922.98,0.0,-1.0,0.0,0.0]
[1776636298017,66.69,73922.98,0.0,-1.0,0.0,0.0]
[1776636298118,66.69,73910.77,0.0,-1.0,0.0,0.0]
[1776636299125,66.69,73895.14,0.0,-1.0,0.0,0.0]
[1776636300142,66.69,73906.07,0.0,-1.0,0.0,0.0]
[1776636301147,66.69,73907.69,0.0,-1.0,0.0,0.0]
[1776636302160,66.69,73913.82,0.0,-1.0,0.0,0.0]
[1776636303164,66.69,73904.74,0.0,-1.0,0.0,0.0]
[1776636304171,66.69,73903.64,0.0,-1.0,0.0,0.0]
[1776636305178,66.69,73920.04,0.0,-1.0,0.0,0.0]
[1776636306185,66.69,73911.73,0.0,-1.0,0.0,0.0]
[1776636306405,66.69,73911.73,0.0,-1.0,0.0,0.0]
[1776636307193,66.69,73906.21,0.0,-1.0,0.0,0.0]
[1776636310353,66.69,73909.95,0.0,-1.0,0.0,0.0]
[1776636310440,66.69,73905.27,0.0,-1.0,0.0,0.0]
[1776636311220,66.69,73889.82,0.0,-1.0,0.0,0.0]
[1776636312453,66.69,73889.82,0.0,-1.0,0.0,0.0]
[1776636312510,66.69,73883.22,0.0,-1.0,0.0,0.0]
[1776636313927,66.69,73883.22,0.0,-1.0,0.0,0.0]
[1776636313952,66.69,73885.01,0.0,-1.0,0.0,0.0]
[1776636314327,66.69,73908.85,0.0,-1.0,0.0,0.0]
[1776636315251,66.69,73914.39,0.0,-1.0,0.0,0.0]
[1776636317813,66.69,73916.77,0.0,-1.0,0.0,0.0]
[1776636317851,66.69,73908.87,0.0,-1.0,0.0,0.0]
[1776636318235,66.69,73908.87,0.0,-1.0,0.0,0.0]
[1776636318273,66.7,73913.19,0.0,-1.0,0.0,0.0]
[1776636321868,66.7,73912.14,0.0,-1.0,0.0,0.0]
[1776636321966,66.7,73897.96,0.0,-1.0,0.0,0.0]
[1776636322659,66.7,73897.96,0.0,-1.0,0.0,0.0]
[1776636322721,66.7,73882.85,0.0,-1.0,0.0,0.0]
[1776636323324,66.7,73876.6,0.0,-1.0,0.0,0.0]
[1776636324334,66.7,73869.81,0.0,-1.0,0.0,0.0]
[1776636326045,66.7,73869.81,0.0,-1.0,0.0,0.0]
[1776636326066,66.72,73870.44,0.0,-1.0,0.0,0.0]
[1776636326758,66.72,73870.44,0.0,-1.0,0.0,0.0]
[1776636326843,66.72,73870.5,0.0,-1.0,0.0,0.0]
[1776636328363,66.74,73862.72,0.0,-1.0,0.0,0.0]
[1776636329368,66.74,73852.46,0.0,-1.0,0.0,0.0]
[1776636330594,66.74,73852.46,0.0,-1.0,0.0,0.0]
[1776636331048,66.74,73852.46,0.0,-1.0,0.0,0.0]
[1776636331105,66.74,73851.58,0.0,-1.0,0.0,0.0]
[1776636332481,66.74,73874.27,0.0,-1.0,0.0,0.0]
[1776636333408,66.74,73896.08,0.0,-1.0,0.0,0.0]
[1776636334751,66.74,73896.08,0.0,-1.0,0.0,0.0]
[1776636334837,66.74,73909.85,0.0,-1.0,0.0,0.0]
[1776636335716,66.74,73909.85,0.0,-1.0,0.0,0.0]
[1776636335798,66.74,73904.68,0.0,-1.0,0.0,0.0]
[1776636336442,66.74,73873.96,0.0,-1.0,0.0,0.0]
[1776636337441,66.75,73876.68,0.0,-1.0,0.0,0.0]
[1776636339638,66.76,73881.83,0.0,-1.0,0.0,0.0]
[1776636339679,66.77,73879.42,0.0,-1.0,0.0,0.0]
[1776636341469,66.77,73877.46,0.0,-1.0,0.0,0.0]
[1776636342476,66.78,73880.8,0.0,-1.0,0.0,0.0]
[1776636344009,66.78,73880.8,0.0,-1.0,0.0,0.0]
[1776636344289,66.78,73880.8,0.0,-1.0,0.0,0.0]
[1776636344028,66.78,73893.28,0.0,-1.0,0.0,0.0]
[1776636344497,66.78,73930.05,0.0,-1.0,0.0,0.0]
[1776636345444,66.78,73930.05,0.0,-1.0,0.0,0.0]
[1776636345705,66.78,73930.05,0.0,-1.0,0.0,0.0]
[1776636345814,66.78,73942.55,0.0,-1.0,0.0,0.0]
[1776636346511,66.78,73953.77,0.0,-1.0,0.0,0.0]
[1776636347518,66.78,73953.16,0.0,-1.0,0.0,0.0]
[1776636351268,66.78,73950.54,0.0,-1.0,0.0,0.0]
[1776636350539,66.78,73930.12,0.0,-1.0,0.0,0.0]
[1776636351546,66.78,73926.84,0.0,-1.0,0.0,0.0]
[1776636352553,66.78,73950.96,0.0,-1.0,0.0,0.0]
[1776636353716,66.78,73950.96,0.0,-1.0,0.0,0.0]
[1776636353802,66.78,73951.44,0.0,-1.0,0.0,0.0]
[1776636354567,66.78,73956.71,0.0,-1.0,0.0,0.0]
[1776636356586,66.78,73953.61,0.0,-1.0,0.0,0.0]
[1776636357708,66.78,73953.61,0.0,-1.0,0.0,0.0]
[1776636357709,66.78,73941.8,0.0,-1.0,0.0,0.0]
[1776636358600,66.78,73941.77,0.0,-1.0,0.0,0.0]
[1776636359607,66.78,73939.94,0.0,-1.0,0.0,0.0]
[1776636360801,66.78,73939.94,0.0,-1.0,0.0,0.0]
[1776636360952,66.78,73939.94,0.0,-1.0,0.0,0.0]
[1776636361004,66.78,73958.85,0.0,-1.0,0.0,0.0]
[1776636361621,66.78,73979.04,0.0,-1.0,0.0,0.0]
[1776636363128,66.78,73979.04,0.0,-1.0,0.0,0.0]
[1776636363163,66.78,73984.73,0.0,-1.0,0.0,0.0]
[1776636363648,66.78,74000.68,0.0,-1.0,0.0,0.0]
[1776636364821,66.78,74000.68,0.0,-1.0,0.0,0.0]
[1776636364826,66.78,74007.56,0.0,-1.0,0.0,0.0]
[1776636365408,66.78,74007.56,0.0,-1.0,0.0,0.0]
[1776636365663,66.78,74022.98,0.0,-1.0,0.0,0.0]
[1776636367138,66.78,74022.98,0.0,-1.0,0.0,0.0]
[1776636367142,66.8,74019.39,0.0,-1.0,0.0,0.0]
[1776636369713,66.82,74034.54,0.0,-1.0,0.0,0.0]
[1776636370900,66.82,74034.54,0.0,-1.0,0.0,0.0]
[1776636371004,66.82,74034.32,0.0,-1.0,0.0,0.0]
[1776636371728,66.82,74028.2,0.0,-1.0,0.0,0.0]
[1776636372735,66.82,74032.47,0.0,-1.0,0.0,0.0]
[1776636373741,66.82,74044.91,0.0,-1.0,0.0,0.0]
[1776636374749,66.82,74040.9,0.0,-1.0,0.0,0.0]
[1776636375396,66.82,74040.9,0.0,-1.0,0.0,0.0]
[1776636376081,66.82,74039.24,0.0,-1.0,0.0,0.0]
[1776636376763,66.82,74034.27,0.0,-1.0,0.0,0.0]
[1776636378033,66.82,74034.27,0.0,-1.0,0.0,0.0]
[1776636378066,66.82,74010.64,0.0,-1.0,0.0,0.0]
[1776636378787,66.82,73990.08,0.0,-1.0,0.0,0.0]
[1776636379794,66.82,73975.19,0.0,-1.0,0.0,0.0]
[1776636380801,66.82,73975.35,0.0,-1.0,0.0,0.0]
[1776636381609,66.82,73975.35,0.0,-1.0,0.0,0.0]
[1776636381990,66.82,73975.35,0.0,-1.0,0.0,0.0]
[1776636382090,66.82,73975.74,0.0,-1.0,0.0,0.0]
[1776636382815,66.82,73991.14,0.0,-1.0,0.0,0.0]
[1776636384203,66.82,73991.14,0.0,-1.0,0.0,0.0]
[1776636384268,66.82,73991.52,0.0,-1.0,0.0,0.0]
[1776636384838,66.82,73994.81,0.0,-1.0,0.0,0.0]
[1776636386852,66.82,74018.25,0.0,-1.0,0.0,0.0]
[1776636388205,66.82,74018.25,0.0,-1.0,0.0,0.0]
[1776636388280,66.82,74020.98,0.0,-1.0,0.0,0.0]
[1776636388870,66.82,74039.13,0.0,-1.0,0.0,0.0]
[1776636389877,66.82,74050.21,0.0,-1.0,0.0,0.0]
[1776636390884,66.82,74050.65,0.0,-1.0,0.0,0.0]
[1776636392205,66.82,74050.65,0.0,-1.0,0.0,0.0]
[1776636392210,66.82,74050.26,0.0,-1.0,0.0,0.0]
[1776636392898,66.82,74042.67,0.0,-1.0,0.0,0.0]
[1776636393905,66.82,74021.39,0.0,-1.0,0.0,0.0]
[1776636394990,66.82,74021.39,0.0,-1.0,0.0,0.0]
[1776636395193,66.82,74021.39,0.0,-1.0,0.0,0.0]
[1776636395271,66.82,74006.68,0.0,-1.0,0.0,0.0]
[1776636395919,66.82,74000.37,0.0,-1.0,0.0,0.0]
[1776636397022,66.82,74000.37,0.0,-1.0,0.0,0.0]
[1776636397031,66.82,74018.67,0.0,-1.0,0.0,0.0]
[1776636397932,66.82,74037.56,0.0,-1.0,0.0,0.0]
[1776636398940,66.82,74039.15,0.0,-1.0,0.0,0.0]
[1776636399947,66.82,74041.51,0.0,-1.0,0.0,0.0]
[1776636401961,66.82,74031.37,0.0,-1.0,0.0,0.0]
[1776636402968,66.82,74033.32,0.0,-1.0,0.0,0.0]
[1776636404245,66.82,74033.32,0.0,-1.0,0.0,0.0]
[1776636404441,66.82,74033.32,0.0,-1.0,0.0,0.0]
[1776636404354,66.82,74038.65,0.0,-1.0,0.0,0.0]
[1776636404982,66.82,74051.44,0.0,-1.0,0.0,0.0]
[1776636405989,66.82,74053.26,0.0,-1.0,0.0,0.0]
[1776636407280,66.82,74049.91,0.0,-1.0,0.0,0.0]
[1776636408208,66.82,74049.91,0.0,-1.0,0.0,0.0]
[1776636408242,66.82,74053.7,0.0,-1.0,0.0,0.0]
[1776636409010,66.82,74052.13,0.0,-1.0,0.0,0.0]
[1776636410017,66.82,74055.52,0.0,-1.0,0.0,0.0]
[1776636412046,66.82,74055.64,0.0,-1.0,0.0,0.0]
[1776636412151,66.82,74086.66,0.0,-1.0,0.0,0.0]
[1776636413039,66.82,74088.22,0.0,-1.0,0.0,0.0]
[1776636414047,66.82,74079.25,0.0,-1.0,0.0,0.0]
[1776636415054,66.82,74064.96,0.0,-1.0,0.0,0.0]
[1776636415478,66.82,74064.96,0.0,-1.0,0.0,0.0]
[1776636416060,66.82,74064.47,0.0,-1.0,0.0,0.0]
[1776636417068,66.82,74057.78,0.0,-1.0,0.0,0.0]
[1776636417694,66.82,74057.78,0.0,-1.0,0.0,0.0]
[1776636418075,66.82,74059.56,0.0,-1.0,0.0,0.0]
[1776636419082,66.82,74050.99,0.0,-1.0,0.0,0.0]
[1776636419717,66.82,74050.99,0.0,-1.0,0.0,0.0]
[1776636420089,66.82,74066.1,0.0,-1.0,0.0,0.0]
[1776636421096,66.82,74080.19,0.0,-1.0,0.0,0.0]
[1776636422104,66.82,74106.72,0.0,-1.0,0.0,0.0]
[1776636423359,66.82,74106.72,0.0,-1.0,0.0,0.0]
[1776636423425,66.82,74142.33,0.0,-1.0,0.0,0.0]
[1776636424133,66.82,74163.12,0.0,-1.0,0.0,0.0]
[1776636425141,66.82,74165.09,0.0,-1.0,0.0,0.0]
[1776636426148,66.82,74166.89,0.0,-1.0,0.0,0.0]
[1776636426773,66.82,74166.89,0.0,-1.0,0.0,0.0]
[1776636427383,66.82,74166.89,0.0,-1.0,0.0,0.0]
[1776636427422,66.82,74142.59,0.0,-1.0,0.0,0.0]
[1776636428163,66.82,74119.16,0.0,-1.0,0.0,0.0]
[1776636429170,66.82,74125.52,0.0,-1.0,0.0,0.0]
[1776636430177,66.82,74136.88,0.0,-1.0,0.0,0.0]
[1776636431152,66.82,74136.88,0.0,-1.0,0.0,0.0]
[1776636431184,66.82,74142.2,0.0,-1.0,0.0,0.0]
[1776636432191,66.82,74141.67,0.0,-1.0,0.0,0.0]
[1776636433207,66.82,74141.67,0.0,-1.0,0.0,0.0]
[1776636433301,66.82,74124.68,0.0,-1.0,0.0,0.0]
[1776636434205,66.82,74119.57,0.0,-1.0,0.0,0.0]
[1776636435205,66.82,74119.57,0.0,-1.0,0.0,0.0]
[1776636435212,66.82,74119.07,0.0,-1.0,0.0,0.0]
[1776636437226,66.82,74123.54,0.0,-1.0,0.0,0.0]
[1776636438233,66.82,74120.87,0.0,-1.0,0.0,0.0]
[1776636439191,66.82,74120.87,0.0,-1.0,0.0,0.0]
[1776636440255,66.82,74115.81,0.0,-1.0,0.0,0.0]
[1776636441207,66.82,74115.81,0.0,-1.0,0.0,0.0]
[1776636441254,66.82,74103.35,0.0,-1.0,0.0,0.0]
[1776636442261,66.82,74100.47,0.0,-1.0,0.0,0.0]
[1776636443268,66.82,74095.92,0.0,-1.0,0.0,0.0]
[1776636444276,66.82,74099.86,0.0,-1.0,0.0,0.0]
[1776636445283,66.82,74098.68,0.0,-1.0,0.0,0.0]
[1776636446290,66.82,74095.98,0.0,-1.0,0.0,0.0]
[1776636447298,66.82,74105.66,0.0,-1.0,0.0,0.0]
[1776636448304,66.82,74114.43,0.0,-1.0,0.0,0.0]
[1776636449312,66.82,74123.19,0.0,-1.0,0.0,0.0]
[1776636450319,66.82,74134.96,0.0,-1.0,0.0,0.0]
[1776636451326,66.82,74122.56,0.0,-1.0,0.0,0.0]
[1776636452332,66.82,74125.94,0.0,-1.0,0.0,0.0]
[1776636453199,66.82,74125.94,0.0,-1.0,0.0,0.0]
[1776636453340,66.82,74128.83,0.0,-1.0,0.0,0.0]
[1776636454347,66.82,74147.88,0.0,-1.0,0.0,0.0]
[1776636455353,66.82,74150.79,0.0,-1.0,0.0,0.0]
[1776636456102,66.82,74150.79,0.0,-1.0,0.0,0.0]
[1776636456363,66.82,74154.86,0.0,-1.0,0.0,0.0]
[1776636457370,66.82,74159.99,0.0,-1.0,0.0,0.0]
[1776636459383,66.82,74157.42,0.0,-1.0,0.0,0.0]
[1776636460023,66.82,74157.42,0.0,-1.0,0.0,0.0]
[1776636460391,66.82,74161.29,0.0,-1.0,0.0,0.0]
[1776636461397,66.82,74166.92,0.0,-1.0,0.0,0.0]
[1776636462404,66.82,74174.24,0.0,-1.0,0.0,0.0]
[1776636463412,66.82,74160.56,0.0,-1.0,0.0,0.0]
[1776636464419,66.82,74155.98,0.0,-1.0,0.0,0.0]
[1776636465432,66.82,74149.69,0.0,-1.0,0.0,0.0]
[1776636467443,66.82,74155.64,0.0,-1.0,0.0,0.0]
[1776636468450,66.82,74150.88,0.0,-1.0,0.0,0.0]
[1776636469320,66.82,74150.88,0.0,-1.0,0.0,0.0]
[1776636469457,66.82,74145.63,0.0,-1.0,0.0,0.0]
[1776636470464,66.82,74152.48,0.0,-1.0,0.0,0.0]
[1776636471471,66.82,74150.65,0.0,-1.0,0.0,0.0]
[1776636472349,66.82,74150.65,0.0,-1.0,0.0,0.0]
[1776636472478,66.82,74173.29,0.0,-1.0,0.0,0.0]
[1776636473488,66.82,74173.08,0.0,-1.0,0.0,0.0]
[1776636475502,66.82,74160.42,0.0,-1.0,0.0,0.0]
[1776636476019,66.82,74160.42,0.0,-1.0,0.0,0.0]
[1776636476508,66.82,74183.68,0.0,-1.0,0.0,0.0]
[1776636477517,66.82,74191.02,0.0,-1.0,0.0,0.0]
[1776636478523,66.82,74197.61,0.0,-1.0,0.0,0.0]
[1776636479530,66.82,74198.24,0.0,-1.0,0.0,0.0]
[1776636480537,66.82,74202.2,0.0,-1.0,0.0,0.0]
[1776636481543,66.82,74195.59,0.0,-1.0,0.0,0.0]
[1776636482558,66.82,74198.98,0.0,-1.0,0.0,0.0]
[1776636484000,66.82,74198.98,0.0,-1.0,0.0,0.0]
[1776636484090,66.82,74186.22,0.0,-1.0,0.0,0.0]
[1776636484568,66.82,74172.55,0.0,-1.0,0.0,0.0]
[1776636485579,66.82,74187.45,0.0,-1.0,0.0,0.0]
[1776636487876,66.82,74193.44,0.0,-1.0,0.0,0.0]
[1776636487928,66.82,74194.82,0.0,-1.0,0.0,0.0]
[1776636488603,66.82,74220.92,0.0,-1.0,0.0,0.0]
[1776636489613,66.82,74209.86,0.0,-1.0,0.0,0.0]
[1776636490624,66.82,74197.88,0.0,-1.0,0.0,0.0]
[1776636491632,66.82,74195.86,0.0,-1.0,0.0,0.0]
[1776636493296,66.82,74195.86,0.0,-1.0,0.0,0.0]
[1776636493363,66.82,74195.5,0.0,-1.0,0.0,0.0]
[1776636493646,66.82,74185.43,0.0,-1.0,0.0,0.0]
[1776636494653,66.82,74176.74,0.0,-1.0,0.0,0.0]
[1776636495662,66.82,74171.6,0.0,-1.0,0.0,0.0]
[1776636496669,66.82,74165.79,0.0,-1.0,0.0,0.0]
[1776636498682,66.82,74169.6,0.0,-1.0,0.0,0.0]
[1776636499690,66.82,74176.7,0.0,-1.0,0.0,0.0]
[1776636500697,66.82,74177.78,0.0,-1.0,0.0,0.0]
[1776636501812,66.82,74177.78,0.0,-1.0,0.0,0.0]
[1776636501912,66.82,74202.8,0.0,-1.0,0.0,0.0]
[1776636502716,66.82,74202.55,0.0,-1.0,0.0,0.0]
[1776636505198,66.82,74202.98,0.0,-1.0,0.0,0.0]
[1776636505280,66.82,74202.78,0.0,-1.0,0.0,0.0]
[1776636505737,66.82,74201.37,0.0,-1.0,0.0,0.0]
[1776636507198,66.82,74201.37,0.0,-1.0,0.0,0.0]
[1776636507230,66.82,74200.23,0.0,-1.0,0.0,0.0]
[1776636508758,66.82,74181.65,0.0,-1.0,0.0,0.0]
[1776636509764,66.82,74173.68,0.0,-1.0,0.0,0.0]
[1776636510772,66.82,74168.43,0.0,-1.0,0.0,0.0]
[1776636512390,66.82,74168.43,0.0,-1.0,0.0,0.0]
[1776636512479,66.82,74165.65,0.0,-1.0,0.0,0.0]
[1776636514447,66.82,74165.61,0.0,-1.0,0.0,0.0]
[1776636514546,66.82,74186.49,0.0,-1.0,0.0,0.0]
[1776636514800,66.82,74178.25,0.0,-1.0,0.0,0.0]
[1776636515807,66.82,74177.83,0.0,-1.0,0.0,0.0]
[1776636517821,66.82,74199.57,0.0,-1.0,0.0,0.0]
[1776636518829,66.82,74189.7,0.0,-1.0,0.0,0.0]
[1776636519826,66.82,74189.7,0.0,-1.0,0.0,0.0]
[1776636519980,66.82,74147.23,0.0,-1.0,0.0,0.0]
[1776636520893,66.82,74087.29,0.0,-1.0,0.0,0.0]
[1776636521891,66.82,74083.79,0.0,-1.0,0.0,0.0]
[1776636523767,66.82,74083.79,0.0,-1.0,0.0,0.0]
[1776636523906,66.82,74102.69,0.0,-1.0,0.0,0.0]
[1776636524890,66.82,74105.92,0.0,-1.0,0.0,0.0]
[1776636525941,66.82,74105.92,0.0,-1.0,0.0,0.0]
[1776636526043,66.82,74109.13,0.0,-1.0,0.0,0.0]
[1776636526904,66.82,74110.3,0.0,-1.0,0.0,0.0]
[1776636527910,66.82,74112.46,0.0,-1.0,0.0,0.0]
[1776636528918,66.82,74120.46,0.0,-1.0,0.0,0.0]
[1776636529946,66.82,74120.46,0.0,-1.0,0.0,0.0]
[1776636530044,66.82,74128.86,0.0,-1.0,0.0,0.0]
[1776636530932,66.82,74132.72,0.0,-1.0,0.0,0.0]
[1776636531939,66.82,74138.92,0.0,-1.0,0.0,0.0]
[1776636532946,66.82,74137.55,0.0,-1.0,0.0,0.0]
[1776636533949,66.82,74137.55,0.0,-1.0,0.0,0.0]
[1776636533953,66.82,74136.1,0.0,-1.0,0.0,0.0]
[1776636535939,66.82,74136.29,0.0,-1.0,0.0,0.0]
[1776636535967,66.82,74146.59,0.0,-1.0,0.0,0.0]
[1776636536974,66.82,74159.73,0.0,-1.0,0.0,0.0]
[1776636537980,66.82,74162.08,0.0,-1.0,0.0,0.0]
[1776636538990,66.82,74163.73,0.0,-1.0,0.0,0.0]
[1776636540090,66.82,74163.73,0.0,-1.0,0.0,0.0]
[1776636540154,66.82,74160.13,0.0,-1.0,0.0,0.0]
[1776636541002,66.82,74164.53,0.0,-1.0,0.0,0.0]
[1776636542196,66.82,74164.53,0.0,-1.0,0.0,0.0]
[1776636542266,66.82,74173.74,0.0,-1.0,0.0,0.0]
[1776636543017,66.82,74176.58,0.0,-1.0,0.0,0.0]
[1776636544195,66.82,74176.58,0.0,-1.0,0.0,0.0]
[1776636544296,66.82,74177.89,0.0,-1.0,0.0,0.0]
[1776636546042,66.82,74171.53,0.0,-1.0,0.0,0.0]
[1776636547048,66.82,74178.36,0.0,-1.0,0.0,0.0]
[1776636548197,66.82,74178.36,0.0,-1.0,0.0,0.0]
[1776636548263,66.82,74179.49,0.0,-1.0,0.0,0.0]
[1776636550071,66.82,74177.95,0.0,-1.0,0.0,0.0]
[1776636552526,66.82,74177.46,0.0,-1.0,0.0,0.0]
[1776636552613,66.82,74181.42,0.0,-1.0,0.0,0.0]
[1776636553096,66.82,74212.78,0.0,-1.0,0.0,0.0]
[1776636555111,66.82,74208.46,0.0,-1.0,0.0,0.0]
[1776636556106,66.82,74208.46,0.0,-1.0,0.0,0.0]
[1776636556118,66.82,74203.76,0.0,-1.0,0.0,0.0]
[1776636557125,66.82,74182.86,0.0,-1.0,0.0,0.0]
[1776636558208,66.82,74182.86,0.0,-1.0,0.0,0.0]
[1776636558282,66.82,74178.96,0.0,-1.0,0.0,0.0]
[1776636559140,66.82,74174.91,0.0,-1.0,0.0,0.0]
[1776636560147,66.82,74168.98,0.0,-1.0,0.0,0.0]
[1776636561154,66.82,74165.07,0.0,-1.0,0.0,0.0]
[1776636562202,66.82,74165.07,0.0,-1.0,0.0,0.0]
[1776636562299,66.82,74163.57,0.0,-1.0,0.0,0.0]
[1776636564200,66.82,74163.09,0.0,-1.0,0.0,0.0]
[1776636564244,66.82,74161.95,0.0,-1.0,0.0,0.0]
[1776636565182,66.82,74166.54,0.0,-1.0,0.0,0.0]
[1776636566189,66.82,74164.85,0.0,-1.0,0.0,0.0]
[1776636567196,66.82,74178.18,0.0,-1.0,0.0,0.0]
[1776636568210,66.82,74178.18,0.0,-1.0,0.0,0.0]
[1776636568254,66.82,74188.86,0.0,-1.0,0.0,0.0]
[1776636569210,66.82,74198.07,0.0,-1.0,0.0,0.0]
[1776636570217,66.82,74193.78,0.0,-1.0,0.0,0.0]
[1776636571223,66.82,74174.51,0.0,-1.0,0.0,0.0]
[1776636572231,66.82,74171.24,0.0,-1.0,0.0,0.0]
[1776636574661,66.82,74171.49,0.0,-1.0,0.0,0.0]
[1776636574245,66.82,74158.11,0.0,-1.0,0.0,0.0]
[1776636575252,66.82,74157.64,0.0,-1.0,0.0,0.0]
[1776636576259,66.82,74175.56,0.0,-1.0,0.0,0.0]
[1776636576704,66.82,74175.56,0.0,-1.0,0.0,0.0]
[1776636577265,66.82,74170.93,0.0,-1.0,0.0,0.0]
[1776636578273,66.82,74168.28,0.0,-1.0,0.0,0.0]
[1776636579279,66.82,74178.87,0.0,-1.0,0.0,0.0]
[1776636580287,66.82,74196.47,0.0,-1.0,0.0,0.0]
[1776636581294,66.82,74200.42,0.0,-1.0,0.0,0.0]
[1776636582301,66.82,74172.16,0.0,-1.0,0.0,0.0]
[1776636583308,66.82,74175.21,0.0,-1.0,0.0,0.0]
[1776636585323,66.82,74181.92,0.0,-1.0,0.0,0.0]
[1776636586330,66.82,74200.08,0.0,-1.0,0.0,0.0]
[1776636587336,66.82,74200.54,0.0,-1.0,0.0,0.0]
[1776636592373,66.82,74200.67,0.0,-1.0,0.0,0.0]
[1776636593380,66.82,74207.99,0.0,-1.0,0.0,0.0]
[1776636594386,66.82,74211.72,0.0,-1.0,0.0,0.0]
[1776636596697,66.82,74211.41,0.0,-1.0,0.0,0.0]
[1776636596401,66.82,74204.29,0.0,-1.0,0.0,0.0]
[1776636597408,66.82,74203.36,0.0,-1.0,0.0,0.0]
[1776636600692,66.82,74202.79,0.0,-1.0,0.0,0.0]
[1776636600430,66.82,74214.65,0.0,-1.0,0.0,0.0]
[1776636601461,66.82,74205.7,0.0,-1.0,0.0,0.0]
[1776636602695,66.82,74205.7,0.0,-1.0,0.0,0.0]
[1776636602453,66.82,74202.9,0.0,-1.0,0.0,0.0]
[1776636603460,66.82,74200.63,0.0,-1.0,0.0,0.0]
[1776636604467,66.82,74204.51,0.0,-1.0,0.0,0.0]
[1776636606481,66.82,74205.51,0.0,-1.0,0.0,0.0]
[1776636608081,66.82,74205.95,0.0,-1.0,0.0,0.0]
[1776636608191,66.82,74205.95,0.0,-1.0,0.0,0.0]
[1776636608495,66.82,74202.7,0.0,-1.0,0.0,0.0]
[1776636609502,66.82,74179.79,0.0,-1.0,0.0,0.0]
[1776636610536,66.82,74179.79,0.0,-1.0,0.0,0.0]
[1776636610543,66.82,74176.62,0.0,-1.0,0.0,0.0]
[1776636611517,66.82,74172.89,0.0,-1.0,0.0,0.0]
[1776636612542,66.82,74172.89,0.0,-1.0,0.0,0.0]
[1776636612695,66.82,74172.89,0.0,-1.0,0.0,0.0]
[1776636612579,66.82,74174.54,0.0,-1.0,0.0,0.0]
[1776636613530,66.82,74175.26,0.0,-1.0,0.0,0.0]
[1776636614029,66.82,74175.26,0.0,-1.0,0.0,0.0]
[1776636614671,66.82,74175.41,0.0,-1.0,0.0,0.0]
[1776636615543,66.82,74167.75,0.0,-1.0,0.0,0.0]
[1776636616551,66.82,74160.2,0.0,-1.0,0.0,0.0]
[1776636617558,66.82,74163.22,0.0,-1.0,0.0,0.0]
[1776636617978,66.82,74163.22,0.0,-1.0,0.0,0.0]
[1776636618333,66.82,74163.22,0.0,-1.0,0.0,0.0]
[1776636620579,66.82,74153.11,0.0,-1.0,0.0,0.0]
[1776636621586,66.82,74147.92,0.0,-1.0,0.0,0.0]
[1776636622171,66.82,74147.92,0.0,-1.0,0.0,0.0]
[1776636622602,66.82,74147.48,0.0,-1.0,0.0,0.0]
[1776636623606,66.82,74145.14,0.0,-1.0,0.0,0.0]
[1776636625619,66.82,74144.07,0.0,-1.0,0.0,0.0]
[1776636626298,66.82,74144.07,0.0,-1.0,0.0,0.0]
[1776636626441,66.82,74144.07,0.0,-1.0,0.0,0.0]
[1776636627633,66.82,74139.43,0.0,-1.0,0.0,0.0]
[1776636628198,66.82,74139.43,0.0,-1.0,0.0,0.0]
[1776636628641,66.82,74129.77,0.0,-1.0,0.0,0.0]
[1776636629648,66.82,74129.66,0.0,-1.0,0.0,0.0]
[1776636631668,66.82,74136.52,0.0,-1.0,0.0,0.0]
[1776636632675,66.82,74129.86,0.0,-1.0,0.0,0.0]
[1776636633682,66.82,74128.2,0.0,-1.0,0.0,0.0]
[1776636633916,66.82,74128.2,0.0,-1.0,0.0,0.0]
[1776636633941,66.82,74128.2,0.0,-1.0,0.0,0.0]
[1776636634689,66.82,74128.98,0.0,-1.0,0.0,0.0]
[1776636635696,66.82,74142.72,0.0,-1.0,0.0,0.0]
[1776636636703,66.82,74144.11,0.0,-1.0,0.0,0.0]
[1776636639724,66.82,74154.7,0.0,-1.0,0.0,0.0]
[1776636640731,66.82,74162.46,0.0,-1.0,0.0,0.0]
[1776636641738,66.82,74152.0,0.0,-1.0,0.0,0.0]
[1776636642745,66.82,74147.13,0.0,-1.0,0.0,0.0]
[1776636643752,66.82,74145.64,0.0,-1.0,0.0,0.0]
[1776636645766,66.82,74121.72,0.0,-1.0,0.0,0.0]
[1776636646773,66.82,74121.85,0.0,-1.0,0.0,0.0]
[1776636648787,66.82,74125.33,0.0,-1.0,0.0,0.0]
[1776636649795,66.82,74136.5,0.0,-1.0,0.0,0.0]
[1776636650802,66.82,74149.38,0.0,-1.0,0.0,0.0]
[1776636651809,66.82,74154.99,0.0,-1.0,0.0,0.0]
[1776636652818,66.82,74163.83,0.0,-1.0,0.0,0.0]
[1776636653824,66.82,74180.61,0.0,-1.0,0.0,0.0]
[1776636654836,66.82,74197.21,0.0,-1.0,0.0,0.0]
[1776636655839,66.82,74185.62,0.0,-1.0,0.0,0.0]
[1776636656846,66.82,74182.15,0.0,-1.0,0.0,0.0]
[1776636657853,66.82,74180.64,0.0,-1.0,0.0,0.0]
[1776636658861,66.82,74176.42,0.0,-1.0,0.0,0.0]
[1776636659866,66.82,74174.06,0.0,-1.0,0.0,0.0]
[1776636660875,66.82,74176.66,0.0,-1.0,0.0,0.0]
[1776636661881,66.82,74172.8,0.0,-1.0,0.0,0.0]
[1776636662888,66.82,74169.81,0.0,-1.0,0.0,0.0]
[1776636663895,66.82,74159.53,0.0,-1.0,0.0,0.0]
[1776636664902,66.82,74148.7,0.0,-1.0,0.0,0.0]
[1776636666155,66.82,74148.7,0.0,-1.0,0.0,0.0]
[1776636666225,66.82,74115.7,0.0,-1.0,0.0,0.0]
[1776636666932,66.82,74084.44,0.0,-1.0,0.0,0.0]
[1776636667939,66.82,74074.45,0.0,-1.0,0.0,0.0]
[1776636669453,66.82,74074.45,0.0,-1.0,0.0,0.0]
[1776636669523,66.82,74086.06,0.0,-1.0,0.0,0.0]
[1776636669956,66.82,74098.46,0.0,-1.0,0.0,0.0]
[1776636671443,66.82,74098.46,0.0,-1.0,0.0,0.0]
[1776636671499,66.82,74101.4,0.0,-1.0,0.0,0.0]
[1776636671970,66.82,74102.6,0.0,-1.0,0.0,0.0]
[1776636672977,66.82,74100.36,0.0,-1.0,0.0,0.0]
[1776636673985,66.82,74093.5,0.0,-1.0,0.0,0.0]
[1776636675455,66.82,74093.5,0.0,-1.0,0.0,0.0]
[1776636675482,66.82,74093.43,0.0,-1.0,0.0,0.0]
[1776636676009,66.82,74080.93,0.0,-1.0,0.0,0.0]
[1776636677011,66.82,74086.72,0.0,-1.0,0.0,0.0]
[1776636679026,66.82,74084.76,0.0,-1.0,0.0,0.0]
[1776636680491,66.82,74077.75,0.0,-1.0,0.0,0.0]
[1776636681042,66.82,74069.58,0.0,-1.0,0.0,0.0]
[1776636682049,66.82,74072.73,0.0,-1.0,0.0,0.0]
[1776636683056,66.82,74070.06,0.0,-1.0,0.0,0.0]
[1776636684063,66.82,74077.31,0.0,-1.0,0.0,0.0]
[1776636685071,66.82,74088.52,0.0,-1.0,0.0,0.0]
[1776636686077,66.82,74091.2,0.0,-1.0,0.0,0.0]
[1776636687084,66.82,74094.13,0.0,-1.0,0.0,0.0]
[1776636688091,66.82,74095.66,0.0,-1.0,0.0,0.0]
[1776636689098,66.82,74088.91,0.0,-1.0,0.0,0.0]
[1776636690105,66.82,74087.34,0.0,-1.0,0.0,0.0]
[1776636691112,66.82,74095.33,0.0,-1.0,0.0,0.0]
[1776636692119,66.82,74096.0,0.0,-1.0,0.0,0.0]
[1776636693126,66.82,74097.52,0.0,-1.0,0.0,0.0]
[1776636694133,66.82,74093.32,0.0,-1.0,0.0,0.0]
[1776636695142,66.82,74073.43,0.0,-1.0,0.0,0.0]
[1776636696147,66.82,74069.68,0.0,-1.0,0.0,0.0]
[1776636697155,66.82,74068.72,0.0,-1.0,0.0,0.0]
[1776636700176,66.82,74069.72,0.0,-1.0,0.0,0.0]
[1776636701183,66.82,74071.27,0.0,-1.0,0.0,0.0]
[1776636703201,66.82,74066.72,0.0,-1.0,0.0,0.0]
[1776636704206,66.82,74045.71,0.0,-1.0,0.0,0.0]
[1776636705215,66.82,74041.11,0.0,-1.0,0.0,0.0]
[1776636706222,66.82,74032.79,0.0,-1.0,0.0,0.0]
[1776636707229,66.82,74031.86,0.0,-1.0,0.0,0.0]
[1776636708236,66.82,74043.92,0.0,-1.0,0.0,0.0]
[1776636709242,66.82,74045.47,0.0,-1.0,0.0,0.0]
[1776636710250,66.82,74045.58,0.0,-1.0,0.0,0.0]
[1776636711258,66.82,74040.52,0.0,-1.0,0.0,0.0]
[1776636712265,66.82,74049.85,0.0,-1.0,0.0,0.0]
[1776636714279,66.82,74048.94,0.0,-1.0,0.0,0.0]
[1776636715286,66.82,74040.86,0.0,-1.0,0.0,0.0]
[1776636716293,66.82,74044.07,0.0,-1.0,0.0,0.0]
[1776636717299,66.82,74046.28,0.0,-1.0,0.0,0.0]
[1776636718307,66.82,74039.48,0.0,-1.0,0.0,0.0]
[1776636720846,66.82,74039.09,0.0,-1.0,0.0,0.0]
[1776636720321,66.82,74040.18,0.0,-1.0,0.0,0.0]
[1776636720939,66.82,74040.18,0.0,-1.0,0.0,0.0]
[1776636721328,66.82,74052.33,0.0,-1.0,0.0,0.0]
[1776636722254,66.82,74052.33,0.0,-1.0,0.0,0.0]
[1776636722438,66.82,74052.33,0.0,-1.0,0.0,0.0]
[1776636722539,66.82,74053.05,0.0,-1.0,0.0,0.0]
[1776636723536,66.82,74058.28,0.0,-1.0,0.0,0.0]
[1776636724837,66.82,74058.28,0.0,-1.0,0.0,0.0]
[1776636724349,66.82,74059.96,0.0,-1.0,0.0,0.0]
[1776636724941,66.82,74059.96,0.0,-1.0,0.0,0.0]
[1776636725356,66.82,74050.05,0.0,-1.0,0.0,0.0]
[1776636726363,66.82,74052.19,0.0,-1.0,0.0,0.0]
[1776636727142,66.82,74052.19,0.0,-1.0,0.0,0.0]
[1776636727189,66.82,74052.19,0.0,-1.0,0.0,0.0]
[1776636727370,66.82,74051.11,0.0,-1.0,0.0,0.0]
[1776636728377,66.82,74040.06,0.0,-1.0,0.0,0.0]
[1776636729127,66.82,74040.06,0.0,-1.0,0.0,0.0]
[1776636729191,66.82,74040.06,0.0,-1.0,0.0,0.0]
[1776636729384,66.82,74040.36,0.0,-1.0,0.0,0.0]
[1776636729902,66.82,74040.36,0.0,-1.0,0.0,0.0]
[1776636729944,66.82,74040.36,0.0,-1.0,0.0,0.0]
[1776636730391,66.82,74042.71,0.0,-1.0,0.0,0.0]
[1776636731401,66.82,74058.34,0.0,-1.0,0.0,0.0]
[1776636732883,66.82,74058.34,0.0,-1.0,0.0,0.0]
[1776636732406,66.82,74062.07,0.0,-1.0,0.0,0.0]
[1776636732951,66.82,74062.07,0.0,-1.0,0.0,0.0]
[1776636733413,66.82,74061.62,0.0,-1.0,0.0,0.0]
[1776636734648,66.82,74061.62,0.0,-1.0,0.0,0.0]
[1776636734692,66.82,74061.62,0.0,-1.0,0.0,0.0]
[1776636734740,66.82,74066.52,0.0,-1.0,0.0,0.0]
[1776636736434,66.82,74065.52,0.0,-1.0,0.0,0.0]
[1776636737441,66.82,74064.38,0.0,-1.0,0.0,0.0]
[1776636738168,66.82,74064.38,0.0,-1.0,0.0,0.0]
[1776636738192,66.82,74064.38,0.0,-1.0,0.0,0.0]
[1776636738448,66.82,74062.6,0.0,-1.0,0.0,0.0]
[1776636739735,66.82,74062.6,0.0,-1.0,0.0,0.0]
[1776636739767,66.82,74063.71,0.0,-1.0,0.0,0.0]
[1776636739940,66.82,74063.71,0.0,-1.0,0.0,0.0]
[1776636740462,66.82,74073.05,0.0,-1.0,0.0,0.0]
[1776636741469,66.82,74073.99,0.0,-1.0,0.0,0.0]
[1776636742597,66.82,74073.99,0.0,-1.0,0.0,0.0]
[1776636742694,66.82,74073.99,0.0,-1.0,0.0,0.0]
[1776636742794,66.82,74075.41,0.0,-1.0,0.0,0.0]
[1776636743482,66.82,74076.63,0.0,-1.0,0.0,0.0]
[1776636744490,66.82,74083.4,0.0,-1.0,0.0,0.0]
[1776636745497,66.82,74086.09,0.0,-1.0,0.0,0.0]
[1776636746499,66.82,74086.09,0.0,-1.0,0.0,0.0]
[1776636746695,66.82,74086.09,0.0,-1.0,0.0,0.0]
[1776636746705,66.82,74086.48,0.0,-1.0,0.0,0.0]
[1776636747386,66.82,74086.48,0.0,-1.0,0.0,0.0]
[1776636747513,66.82,74100.22,0.0,-1.0,0.0,0.0]
[1776636748521,66.82,74103.72,0.0,-1.0,0.0,0.0]
[1776636749534,66.82,74106.72,0.0,-1.0,0.0,0.0]
[1776636750540,66.82,74099.72,0.0,-1.0,0.0,0.0]
[1776636751120,66.82,74099.72,0.0,-1.0,0.0,0.0]
[1776636751547,66.82,74105.57,0.0,-1.0,0.0,0.0]
[1776636752554,66.82,74102.24,0.0,-1.0,0.0,0.0]
[1776636753561,66.82,74099.18,0.0,-1.0,0.0,0.0]
[1776636756582,66.82,74096.9,0.0,-1.0,0.0,0.0]
[1776636757589,66.82,74100.24,0.0,-1.0,0.0,0.0]
[1776636758155,66.82,74100.24,0.0,-1.0,0.0,0.0]
[1776636758196,66.82,74100.24,0.0,-1.0,0.0,0.0]
[1776636758540,66.82,74100.24,0.0,-1.0,0.0,0.0]
[1776636758690,66.82,74100.24,0.0,-1.0,0.0,0.0]
[1776636758791,66.82,74098.87,0.0,-1.0,0.0,0.0]
[1776636759603,66.82,74100.64,0.0,-1.0,0.0,0.0]
[1776636760610,66.82,74103.53,0.0,-1.0,0.0,0.0]
[1776636762624,66.82,74097.79,0.0,-1.0,0.0,0.0]
[1776636763631,66.82,74101.87,0.0,-1.0,0.0,0.0]
[1776636764638,66.82,74103.9,0.0,-1.0,0.0,0.0]
[1776636766051,66.82,74103.14,0.0,-1.0,0.0,0.0]
[1776636766211,66.82,74103.14,0.0,-1.0,0.0,0.0]
[1776636766652,66.82,74100.73,0.0,-1.0,0.0,0.0]
[1776636767659,66.82,74064.85,0.0,-1.0,0.0,0.0]
[1776636768666,66.82,74059.54,0.0,-1.0,0.0,0.0]
[1776636769672,66.82,74074.31,0.0,-1.0,0.0,0.0]
[1776636770680,66.82,74073.27,0.0,-1.0,0.0,0.0]
[1776636771499,66.82,74073.27,0.0,-1.0,0.0,0.0]
[1776636771688,66.82,74073.15,0.0,-1.0,0.0,0.0]
[1776636772908,66.82,74073.15,0.0,-1.0,0.0,0.0]
[1776636772695,66.82,74074.26,0.0,-1.0,0.0,0.0]
[1776636773200,66.82,74074.26,0.0,-1.0,0.0,0.0]
[1776636773446,66.82,74074.26,0.0,-1.0,0.0,0.0]
[1776636773703,66.82,74081.45,0.0,-1.0,0.0,0.0]
[1776636774237,66.82,74081.45,0.0,-1.0,0.0,0.0]
[1776636774443,66.82,74081.45,0.0,-1.0,0.0,0.0]
[1776636774710,66.82,74079.44,0.0,-1.0,0.0,0.0]
[1776636775717,66.82,74073.41,0.0,-1.0,0.0,0.0]
[1776636776724,66.82,74060.0,0.0,-1.0,0.0,0.0]
[1776636777731,66.82,74054.54,0.0,-1.0,0.0,0.0]
[1776636778738,66.82,74053.49,0.0,-1.0,0.0,0.0]
[1776636779745,66.82,74047.99,0.0,-1.0,0.0,0.0]
[1776636780592,66.82,74047.99,0.0,-1.0,0.0,0.0]
[1776636780700,66.82,74047.99,0.0,-1.0,0.0,0.0]
[1776636780798,66.82,74048.75,0.0,-1.0,0.0,0.0]
[1776636782766,66.82,74050.52,0.0,-1.0,0.0,0.0]
[1776636783915,66.82,74050.52,0.0,-1.0,0.0,0.0]
[1776636783933,66.82,74057.03,0.0,-1.0,0.0,0.0]
[1776636784882,66.82,74057.03,0.0,-1.0,0.0,0.0]
[1776636784944,66.82,74057.03,0.0,-1.0,0.0,0.0]
[1776636784780,66.82,74058.4,0.0,-1.0,0.0,0.0]
[1776636785787,66.82,74056.85,0.0,-1.0,0.0,0.0]
[1776636786794,66.82,74054.89,0.0,-1.0,0.0,0.0]
[1776636788808,66.82,74053.63,0.0,-1.0,0.0,0.0]
[1776636789815,66.82,74065.0,0.0,-1.0,0.0,0.0]
[1776636790821,66.82,74068.72,0.0,-1.0,0.0,0.0]
[1776636791829,66.82,74069.67,0.0,-1.0,0.0,0.0]
[1776636792383,66.82,74069.67,0.0,-1.0,0.0,0.0]
[1776636792439,66.82,74069.67,0.0,-1.0,0.0,0.0]
[1776636793255,66.82,74070.38,0.0,-1.0,0.0,0.0]
[1776636793437,66.82,74070.38,0.0,-1.0,0.0,0.0]
[1776636793843,66.82,74071.81,0.0,-1.0,0.0,0.0]
[1776636794850,66.82,74072.96,0.0,-1.0,0.0,0.0]
[1776636795857,66.82,74067.22,0.0,-1.0,0.0,0.0]
[1776636796864,66.82,74060.03,0.0,-1.0,0.0,0.0]
[1776636797360,66.82,74060.03,0.0,-1.0,0.0,0.0]
[1776636797439,66.82,74060.03,0.0,-1.0,0.0,0.0]
[1776636797871,66.82,74059.67,0.0,-1.0,0.0,0.0]
[1776636798877,66.82,74061.57,0.0,-1.0,0.0,0.0]
[1776636799884,66.82,74064.06,0.0,-1.0,0.0,0.0]
[1776636800840,66.82,74064.06,0.0,-1.0,0.0,0.0]
[1776636800936,66.82,74064.06,0.0,-1.0,0.0,0.0]
[1776636800892,66.82,74062.12,0.0,-1.0,0.0,0.0]
[1776636803913,66.82,74061.26,0.0,-1.0,0.0,0.0]
[1776636804647,66.82,74061.26,0.0,-1.0,0.0,0.0]
[1776636804694,66.82,74061.26,0.0,-1.0,0.0,0.0]
[1776636804920,66.82,74059.07,0.0,-1.0,0.0,0.0]
[1776636805926,66.82,74060.12,0.0,-1.0,0.0,0.0]
[1776636807190,66.82,74060.66,0.0,-1.0,0.0,0.0]
[1776636807941,66.82,74058.62,0.0,-1.0,0.0,0.0]
[1776636808663,66.82,74058.62,0.0,-1.0,0.0,0.0]
[1776636808697,66.82,74058.62,0.0,-1.0,0.0,0.0]
[1776636808948,66.82,74060.43,0.0,-1.0,0.0,0.0]
[1776636810962,66.82,74061.53,0.0,-1.0,0.0,0.0]
[1776636811969,66.82,74062.29,0.0,-1.0,0.0,0.0]
[1776636812976,66.82,74064.37,0.0,-1.0,0.0,0.0]
[1776636813983,66.82,74061.83,0.0,-1.0,0.0,0.0]
[1776636815036,66.82,74060.83,0.0,-1.0,0.0,0.0]
[1776636815188,66.82,74060.83,0.0,-1.0,0.0,0.0]
[1776636815997,66.82,74058.14,0.0,-1.0,0.0,0.0]
[1776636817003,66.82,74047.97,0.0,-1.0,0.0,0.0]
[1776636818011,66.82,74038.93,0.0,-1.0,0.0,0.0]
[1776636819018,66.82,74037.13,0.0,-1.0,0.0,0.0]
[1776636820453,66.82,74037.13,0.0,-1.0,0.0,0.0]
[1776636820692,66.82,74037.13,0.0,-1.0,0.0,0.0]
[1776636821032,66.82,74043.55,0.0,-1.0,0.0,0.0]
[1776636823381,66.82,74043.43,0.0,-1.0,0.0,0.0]
[1776636823443,66.82,74043.43,0.0,-1.0,0.0,0.0]
[1776636823972,66.82,74043.43,0.0,-1.0,0.0,0.0]
[1776636824188,66.82,74042.84,0.0,-1.0,0.0,0.0]
[1776636824289,66.82,74042.64,0.0,-1.0,0.0,0.0]
[1776636825060,66.82,74039.64,0.0,-1.0,0.0,0.0]
[1776636826067,66.82,74062.36,0.0,-1.0,0.0,0.0]
[1776636827074,66.82,74065.47,0.0,-1.0,0.0,0.0]
[1776636828081,66.82,74063.07,0.0,-1.0,0.0,0.0]
[1776636829722,66.82,74063.07,0.0,-1.0,0.0,0.0]
[1776636830098,66.82,74063.59,0.0,-1.0,0.0,0.0]
[1776636830142,66.82,74066.6,0.0,-1.0,0.0,0.0]
[1776636831101,66.82,74074.88,0.0,-1.0,0.0,0.0]
[1776636832109,66.82,74073.36,0.0,-1.0,0.0,0.0]
[1776636833709,66.82,74073.36,0.0,-1.0,0.0,0.0]
[1776636833935,66.82,74073.36,0.0,-1.0,0.0,0.0]
[1776636834123,66.82,74069.35,0.0,-1.0,0.0,0.0]
[1776636836673,66.82,74069.96,0.0,-1.0,0.0,0.0]
[1776636836685,66.82,74069.96,0.0,-1.0,0.0,0.0]
[1776636836774,66.82,74071.21,0.0,-1.0,0.0,0.0]
[1776636837487,66.82,74071.21,0.0,-1.0,0.0,0.0]
[1776636837691,66.82,74071.21,0.0,-1.0,0.0,0.0]
[1776636841172,66.82,74073.84,0.0,-1.0,0.0,0.0]
[1776636842860,66.82,74073.84,0.0,-1.0,0.0,0.0]
[1776636842935,66.82,74073.84,0.0,-1.0,0.0,0.0]
[1776636842902,66.82,74070.69,0.0,-1.0,0.0,0.0]
[1776636843069,66.82,74070.69,0.0,-1.0,0.0,0.0]
[1776636843203,66.82,74070.69,0.0,-1.0,0.0,0.0]
[1776636843284,66.82,74068.79,0.0,-1.0,0.0,0.0]
[1776636844193,66.82,74066.89,0.0,-1.0,0.0,0.0]
[1776636846221,66.82,74053.93,0.0,-1.0,0.0,0.0]
[1776636847213,66.82,74042.77,0.0,-1.0,0.0,0.0]
[1776636848221,66.82,74040.35,0.0,-1.0,0.0,0.0]
[1776636850817,66.82,74039.4,0.0,-1.0,0.0,0.0]
[1776636850939,66.82,74039.4,0.0,-1.0,0.0,0.0]
[1776636852249,66.82,74045.46,0.0,-1.0,0.0,0.0]
[1776636854072,66.82,74046.27,0.0,-1.0,0.0,0.0]
[1776636854193,66.82,74046.27,0.0,-1.0,0.0,0.0]
[1776636856277,66.82,74049.61,0.0,-1.0,0.0,0.0]
[1776636857894,66.82,74049.61,0.0,-1.0,0.0,0.0]
[1776636857937,66.82,74049.61,0.0,-1.0,0.0,0.0]
[1776636859064,66.82,74049.83,0.0,-1.0,0.0,0.0]
[1776636859194,66.82,74049.83,0.0,-1.0,0.0,0.0]
[1776636859299,66.82,74049.79,0.0,-1.0,0.0,0.0]
[1776636860306,66.82,74038.01,0.0,-1.0,0.0,0.0]
[1776636861412,66.82,74038.01,0.0,-1.0,0.0,0.0]
[1776636861439,66.82,74038.01,0.0,-1.0,0.0,0.0]
[1776636861461,66.82,74037.97,0.0,-1.0,0.0,0.0]
[1776636862320,66.82,74035.28,0.0,-1.0,0.0,0.0]
[1776636863327,66.82,74020.85,0.0,-1.0,0.0,0.0]
[1776636864335,66.82,74015.07,0.0,-1.0,0.0,0.0]
[1776636865342,66.82,74028.44,0.0,-1.0,0.0,0.0]
[1776636866349,66.82,74029.28,0.0,-1.0,0.0,0.0]
[1776636867356,66.82,74031.82,0.0,-1.0,0.0,0.0]
[1776636868363,66.82,74036.09,0.0,-1.0,0.0,0.0]
[1776636869391,66.82,74036.09,0.0,-1.0,0.0,0.0]
[1776636869436,66.82,74036.09,0.0,-1.0,0.0,0.0]
[1776636870380,66.82,74038.05,0.0,-1.0,0.0,0.0]
[1776636871387,66.82,74047.01,0.0,-1.0,0.0,0.0]
[1776636872222,66.82,74047.01,0.0,-1.0,0.0,0.0]
[1776636872438,66.82,74047.01,0.0,-1.0,0.0,0.0]
[1776636872537,66.82,74049.03,0.0,-1.0,0.0,0.0]
[1776636873401,66.82,74047.89,0.0,-1.0,0.0,0.0]
[1776636874408,66.82,74044.03,0.0,-1.0,0.0,0.0]
[1776636875189,66.82,74044.03,0.0,-1.0,0.0,0.0]
[1776636875721,66.82,74044.03,0.0,-1.0,0.0,0.0]
[1776636875936,66.82,74044.03,0.0,-1.0,0.0,0.0]
[1776636876033,66.82,74042.68,0.0,-1.0,0.0,0.0]
[1776636876422,66.82,74041.54,0.0,-1.0,0.0,0.0]
[1776636881457,66.82,74041.39,0.0,-1.0,0.0,0.0]
[1776636883980,66.82,74041.3,0.0,-1.0,0.0,0.0]
[1776636883991,66.82,74043.85,0.0,-1.0,0.0,0.0]
[1776636884201,66.82,74043.85,0.0,-1.0,0.0,0.0]
[1776636884478,66.82,74046.39,0.0,-1.0,0.0,0.0]
[1776636885485,66.82,74049.7,0.0,-1.0,0.0,0.0]
[1776636887499,66.82,74047.76,0.0,-1.0,0.0,0.0]
[1776636888822,66.82,74047.76,0.0,-1.0,0.0,0.0]
[1776636888936,66.82,74047.76,0.0,-1.0,0.0,0.0]
[1776636889037,66.82,74045.61,0.0,-1.0,0.0,0.0]
[1776636889513,66.82,74043.39,0.0,-1.0,0.0,0.0]
[1776636890469,66.82,74043.39,0.0,-1.0,0.0,0.0]
[1776636890692,66.82,74043.39,0.0,-1.0,0.0,0.0]
[1776636890793,66.82,74041.79,0.0,-1.0,0.0,0.0]
[1776636891526,66.82,74036.69,0.0,-1.0,0.0,0.0]
[1776636892994,66.82,74036.69,0.0,-1.0,0.0,0.0]
[1776636892999,66.82,74038.65,0.0,-1.0,0.0,0.0]
[1776636895760,66.82,74039.57,0.0,-1.0,0.0,0.0]
[1776636895865,66.82,74039.57,0.0,-1.0,0.0,0.0]
[1776636896080,66.82,74039.57,0.0,-1.0,0.0,0.0]
[1776636895964,66.82,74045.29,0.0,-1.0,0.0,0.0]
[1776636896830,66.82,74045.29,0.0,-1.0,0.0,0.0]
[1776636896936,66.82,74045.29,0.0,-1.0,0.0,0.0]
[1776636898598,66.82,74044.42,0.0,-1.0,0.0,0.0]
[1776636898696,66.82,74042.34,0.0,-1.0,0.0,0.0]
[1776636899585,66.82,74048.42,0.0,-1.0,0.0,0.0]
[1776636900721,66.82,74048.42,0.0,-1.0,0.0,0.0]
[1776636900807,66.82,74047.36,0.0,-1.0,0.0,0.0]
[1776636901600,66.82,74042.77,0.0,-1.0,0.0,0.0]
[1776636902958,66.82,74042.77,0.0,-1.0,0.0,0.0]
[1776636903617,66.82,74031.66,0.0,-1.0,0.0,0.0]
[1776636904623,66.82,74018.41,0.0,-1.0,0.0,0.0]
[1776636905630,66.82,74014.85,0.0,-1.0,0.0,0.0]
[1776636906639,66.82,74016.31,0.0,-1.0,0.0,0.0]
[1776636907644,66.82,74019.04,0.0,-1.0,0.0,0.0]
[1776636908651,66.82,74010.93,0.0,-1.0,0.0,0.0]
[1776636909658,66.82,74004.22,0.0,-1.0,0.0,0.0]
[1776636910664,66.82,73996.62,0.0,-1.0,0.0,0.0]
[1776636911672,66.82,73981.51,0.0,-1.0,0.0,0.0]
[1776636912679,66.82,73976.69,0.0,-1.0,0.0,0.0]
[1776636913686,66.82,73975.2,0.0,-1.0,0.0,0.0]
[1776636914799,66.82,73975.2,0.0,-1.0,0.0,0.0]
[1776636914862,66.82,73970.46,0.0,-1.0,0.0,0.0]
[1776636915709,66.82,73956.23,0.0,-1.0,0.0,0.0]
[1776636916716,66.82,73955.61,0.0,-1.0,0.0,0.0]
[1776636917723,66.82,73950.03,0.0,-1.0,0.0,0.0]
[1776636918710,66.82,73950.03,0.0,-1.0,0.0,0.0]
[1776636918730,66.82,73944.06,0.0,-1.0,0.0,0.0]
[1776636919738,66.82,73930.98,0.0,-1.0,0.0,0.0]
[1776636921057,66.82,73930.98,0.0,-1.0,0.0,0.0]
[1776636920745,66.82,73932.87,0.0,-1.0,0.0,0.0]
[1776636921752,66.83,73943.86,0.0,-1.0,0.0,0.0]
[1776636922759,66.83,73952.59,0.0,-1.0,0.0,0.0]
[1776636923766,66.83,73969.64,0.0,-1.0,0.0,0.0]
[1776636924972,66.83,73969.64,0.0,-1.0,0.0,0.0]
[1776636925018,66.83,73974.48,0.0,-1.0,0.0,0.0]
[1776636928801,66.83,73973.34,0.0,-1.0,0.0,0.0]
[1776636929807,66.83,73985.93,0.0,-1.0,0.0,0.0]
[1776636930815,66.83,73983.83,0.0,-1.0,0.0,0.0]
[1776636931822,66.83,73979.68,0.0,-1.0,0.0,0.0]
[1776636932833,66.83,73972.24,0.0,-1.0,0.0,0.0]
[1776636933835,66.83,73957.51,0.0,-1.0,0.0,0.0]
[1776636934843,66.83,73958.99,0.0,-1.0,0.0,0.0]
[1776636935850,66.83,73953.8,0.0,-1.0,0.0,0.0]
[1776636937864,66.83,73952.53,0.0,-1.0,0.0,0.0]
[1776636939878,66.83,73951.07,0.0,-1.0,0.0,0.0]
[1776636940885,66.83,73947.19,0.0,-1.0,0.0,0.0]
[1776636941893,66.83,73949.91,0.0,-1.0,0.0,0.0]
[1776636942911,66.83,73946.7,0.0,-1.0,0.0,0.0]
[1776636943919,66.83,73932.73,0.0,-1.0,0.0,0.0]
[1776636944730,66.83,73932.73,0.0,-1.0,0.0,0.0]
[1776636944927,66.83,73934.46,0.0,-1.0,0.0,0.0]
[1776636945934,66.83,73931.25,0.0,-1.0,0.0,0.0]
[1776636946952,66.83,73934.24,0.0,-1.0,0.0,0.0]
[1776636947960,66.83,73941.75,0.0,-1.0,0.0,0.0]
[1776636948639,66.83,73941.75,0.0,-1.0,0.0,0.0]
[1776636948967,66.83,73944.49,0.0,-1.0,0.0,0.0]
[1776636949974,66.83,73940.15,0.0,-1.0,0.0,0.0]
[1776636950981,66.83,73924.67,0.0,-1.0,0.0,0.0]
[1776636951987,66.83,73924.63,0.0,-1.0,0.0,0.0]
[1776636952995,66.83,73927.16,0.0,-1.0,0.0,0.0]
[1776636954354,66.83,73926.5,0.0,-1.0,0.0,0.0]
[1776636954438,66.83,73926.5,0.0,-1.0,0.0,0.0]
[1776636955009,66.83,73928.39,0.0,-1.0,0.0,0.0]
[1776636956554,66.83,73928.13,0.0,-1.0,0.0,0.0]
[1776636956697,66.83,73928.13,0.0,-1.0,0.0,0.0]
[1776636957023,66.84,73926.84,0.0,-1.0,0.0,0.0]
[1776636959037,66.84,73919.74,0.0,-1.0,0.0,0.0]
[1776636960047,66.84,73917.19,0.0,-1.0,0.0,0.0]
[1776636961054,66.84,73945.6,0.0,-1.0,0.0,0.0]
[1776636962060,66.84,73953.67,0.0,-1.0,0.0,0.0]
[1776636963070,66.84,73938.38,0.0,-1.0,0.0,0.0]
[1776636964077,66.84,73921.14,0.0,-1.0,0.0,0.0]
[1776636965086,66.84,73912.89,0.0,-1.0,0.0,0.0]
[1776636966092,66.84,73903.51,0.0,-1.0,0.0,0.0]
[1776636967099,66.84,73899.79,0.0,-1.0,0.0,0.0]
[1776636968106,66.85,73896.49,0.0,-1.0,0.0,0.0]
[1776636969113,66.86,73890.13,0.0,-1.0,0.0,0.0]
[1776636970120,66.88,73880.74,0.0,-1.0,0.0,0.0]
[1776636971129,66.9,73876.76,0.0,-1.0,0.0,0.0]
[1776636973051,66.92,73876.92,0.0,-1.0,0.0,0.0]
[1776636973140,66.95,73875.51,0.0,-1.0,0.0,0.0]
[1776636974148,66.97,73884.77,0.0,-1.0,0.0,0.0]
[1776636975163,66.97,73907.18,0.0,-1.0,0.0,0.0]
[1776636976172,66.97,73907.69,0.0,-1.0,0.0,0.0]
[1776636977179,66.97,73898.19,0.0,-1.0,0.0,0.0]
[1776636978186,66.98,73898.48,0.0,-1.0,0.0,0.0]
[1776636979193,66.98,73890.36,0.0,-1.0,0.0,0.0]
[1776636980071,66.98,73890.36,0.0,-1.0,0.0,0.0]
[1776636980200,66.98,73902.08,0.0,-1.0,0.0,0.0]
[1776636981206,66.98,73918.83,0.0,-1.0,0.0,0.0]
[1776636982214,66.98,73915.62,0.0,-1.0,0.0,0.0]
[1776636983221,66.98,73911.86,0.0,-1.0,0.0,0.0]
[1776636983573,66.98,73911.86,0.0,-1.0,0.0,0.0]
[1776636984228,66.98,73897.53,0.0,-1.0,0.0,0.0]
[1776636985411,66.98,73897.53,0.0,-1.0,0.0,0.0]
[1776636985472,66.98,73881.67,0.0,-1.0,0.0,0.0]
[1776636986242,66.98,73905.76,0.0,-1.0,0.0,0.0]
[1776636987249,67.01,73904.4,0.0,-1.0,0.0,0.0]
[1776636988256,67.01,73908.33,0.0,-1.0,0.0,0.0]
[1776636989263,67.01,73934.29,0.0,-1.0,0.0,0.0]
[1776636990271,67.01,73933.1,0.0,-1.0,0.0,0.0]
[1776636991277,67.01,73916.08,0.0,-1.0,0.0,0.0]
[1776636992284,67.01,73910.95,0.0,-1.0,0.0,0.0]
[1776636993291,67.01,73913.69,0.0,-1.0,0.0,0.0]
[1776636994297,67.01,73916.04,0.0,-1.0,0.0,0.0]
[1776636997331,67.01,73892.71,0.0,-1.0,0.0,0.0]
[1776636998336,67.02,73903.66,0.0,-1.0,0.0,0.0]
[1776636999341,67.02,73901.34,0.0,-1.0,0.0,0.0]
[1776637000922,67.02,73899.32,0.0,-1.0,0.0,0.0]
[1776637001355,67.02,73892.79,0.0,-1.0,0.0,0.0]
[1776637002362,67.02,73892.66,0.0,-1.0,0.0,0.0]
[1776637003369,67.02,73897.37,0.0,-1.0,0.0,0.0]
[1776637004376,67.03,73927.63,0.0,-1.0,0.0,0.0]
[1776637005899,67.03,73927.63,0.0,-1.0,0.0,0.0]
[1776637005998,67.03,73937.24,0.0,-1.0,0.0,0.0]
[1776637006392,67.03,73957.82,0.0,-1.0,0.0,0.0]
[1776637007399,67.03,73959.82,0.0,-1.0,0.0,0.0]
[1776637008406,67.03,73968.2,0.0,-1.0,0.0,0.0]
[1776637009857,67.03,73968.2,0.0,-1.0,0.0,0.0]
[1776637009875,67.03,73971.86,0.0,-1.0,0.0,0.0]
[1776637010420,67.03,73963.02,0.0,-1.0,0.0,0.0]
[1776637011428,67.03,73968.44,0.0,-1.0,0.0,0.0]
[1776637012436,67.03,73960.29,0.0,-1.0,0.0,0.0]
[1776637013443,67.03,73947.51,0.0,-1.0,0.0,0.0]
[1776637014454,67.03,73951.07,0.0,-1.0,0.0,0.0]
[1776637015459,67.03,73962.14,0.0,-1.0,0.0,0.0]
[1776637016466,67.03,73968.58,0.0,-1.0,0.0,0.0]
[1776637018480,67.03,73965.57,0.0,-1.0,0.0,0.0]
[1776637019486,67.03,73968.74,0.0,-1.0,0.0,0.0]
[1776637020493,67.03,73954.6,0.0,-1.0,0.0,0.0]
[1776637021504,67.03,73950.58,0.0,-1.0,0.0,0.0]
[1776637022510,67.03,73960.39,0.0,-1.0,0.0,0.0]
[1776637023524,67.03,73968.72,0.0,-1.0,0.0,0.0]
[1776637024531,67.03,73991.54,0.0,-1.0,0.0,0.0]
[1776637025538,67.03,73993.5,0.0,-1.0,0.0,0.0]
[1776637026544,67.03,73998.11,0.0,-1.0,0.0,0.0]
[1776637027552,67.03,73994.32,0.0,-1.0,0.0,0.0]
[1776637028558,67.03,73991.88,0.0,-1.0,0.0,0.0]
[1776637029566,67.03,73994.98,0.0,-1.0,0.0,0.0]
[1776637030573,67.03,73998.43,0.0,-1.0,0.0,0.0]
[1776637031956,67.03,73998.43,0.0,-1.0,0.0,0.0]
[1776637032196,67.03,73998.43,0.0,-1.0,0.0,0.0]
[1776637033594,67.03,74005.8,0.0,-1.0,0.0,0.0]
[1776637034601,67.03,74006.44,0.0,-1.0,0.0,0.0]
[1776637036025,67.03,74009.57,0.0,-1.0,0.0,0.0]
[1776637036730,67.03,74009.57,0.0,-1.0,0.0,0.0]
[1776637036780,67.03,74006.28,0.0,-1.0,0.0,0.0]
[1776637037622,67.03,74012.45,0.0,-1.0,0.0,0.0]
[1776637038629,67.03,74009.22,0.0,-1.0,0.0,0.0]
[1776637039636,67.03,74004.26,0.0,-1.0,0.0,0.0]
[1776637040365,67.03,74004.26,0.0,-1.0,0.0,0.0]
[1776637041650,67.03,74007.68,0.0,-1.0,0.0,0.0]
[1776637042656,67.03,74005.4,0.0,-1.0,0.0,0.0]
[1776637046685,67.03,74006.58,0.0,-1.0,0.0,0.0]
[1776637050712,67.03,74007.84,0.0,-1.0,0.0,0.0]
[1776637051494,67.03,74007.84,0.0,-1.0,0.0,0.0]
[1776637051692,67.03,74007.84,0.0,-1.0,0.0,0.0]
[1776637051719,67.03,74008.88,0.0,-1.0,0.0,0.0]
[1776637052432,67.03,74008.88,0.0,-1.0,0.0,0.0]
[1776637052692,67.03,74008.88,0.0,-1.0,0.0,0.0]
[1776637052794,67.03,74010.17,0.0,-1.0,0.0,0.0]
[1776637053735,67.03,74005.94,0.0,-1.0,0.0,0.0]
[1776637055210,67.03,74005.94,0.0,-1.0,0.0,0.0]
[1776637055436,67.03,74005.83,0.0,-1.0,0.0,0.0]
[1776637055748,67.03,73999.21,0.0,-1.0,0.0,0.0]
[1776637057200,67.03,73999.21,0.0,-1.0,0.0,0.0]
[1776637057295,67.03,74003.56,0.0,-1.0,0.0,0.0]
[1776637057437,67.03,74003.56,0.0,-1.0,0.0,0.0]
[1776637057764,67.03,74003.56,0.0,-1.0,0.0,0.0]
[1776637057867,67.03,74003.56,0.0,-1.0,0.0,0.0]
[1776637057926,67.03,74006.58,0.0,-1.0,0.0,0.0]
[1776637058769,67.03,74014.35,0.0,-1.0,0.0,0.0]
[1776637059776,67.03,74021.59,0.0,-1.0,0.0,0.0]
[1776637060979,67.03,74021.59,0.0,-1.0,0.0,0.0]
[1776637061020,67.03,74023.13,0.0,-1.0,0.0,0.0]
[1776637062274,67.03,74023.13,0.0,-1.0,0.0,0.0]
[1776637062018,67.03,74018.81,0.0,-1.0,0.0,0.0]
[1776637062918,67.03,74018.81,0.0,-1.0,0.0,0.0]
[1776637062941,67.03,74018.81,0.0,-1.0,0.0,0.0]
[1776637063183,67.03,74018.81,0.0,-1.0,0.0,0.0]
[1776637063194,67.03,74018.81,0.0,-1.0,0.0,0.0]
[1776637063237,67.03,74011.19,0.0,-1.0,0.0,0.0]
[1776637063804,67.03,74008.82,0.0,-1.0,0.0,0.0]
[1776637064562,67.03,74008.82,0.0,-1.0,0.0,0.0]
[1776637064688,67.03,74008.82,0.0,-1.0,0.0,0.0]
[1776637064812,67.03,74008.18,0.0,-1.0,0.0,0.0]
[1776637065819,67.03,74006.73,0.0,-1.0,0.0,0.0]
[1776637068840,67.03,74009.39,0.0,-1.0,0.0,0.0]
[1776637069623,67.03,74009.39,0.0,-1.0,0.0,0.0]
[1776637069699,67.03,74009.39,0.0,-1.0,0.0,0.0]
[1776637069847,67.03,74013.29,0.0,-1.0,0.0,0.0]
[1776637070853,67.03,74016.32,0.0,-1.0,0.0,0.0]
[1776637071808,67.03,74016.32,0.0,-1.0,0.0,0.0]
[1776637071939,67.03,74016.32,0.0,-1.0,0.0,0.0]
[1776637072868,67.03,74029.58,0.0,-1.0,0.0,0.0]
[1776637073874,67.03,74038.8,0.0,-1.0,0.0,0.0]
[1776637074881,67.03,74040.92,0.0,-1.0,0.0,0.0]
[1776637075872,67.03,74040.92,0.0,-1.0,0.0,0.0]
[1776637075935,67.03,74040.92,0.0,-1.0,0.0,0.0]
[1776637076895,67.03,74032.18,0.0,-1.0,0.0,0.0]
[1776637077724,67.03,74032.18,0.0,-1.0,0.0,0.0]
[1776637077937,67.03,74032.18,0.0,-1.0,0.0,0.0]
[1776637077974,67.03,74031.38,0.0,-1.0,0.0,0.0]
[1776637078909,67.03,74018.55,0.0,-1.0,0.0,0.0]
[1776637079917,67.03,74016.06,0.0,-1.0,0.0,0.0]
[1776637080789,67.03,74016.06,0.0,-1.0,0.0,0.0]
[1776637080937,67.03,74016.06,0.0,-1.0,0.0,0.0]
[1776637080999,67.03,74017.18,0.0,-1.0,0.0,0.0]
[1776637082348,67.03,74017.69,0.0,-1.0,0.0,0.0]
[1776637082439,67.03,74017.69,0.0,-1.0,0.0,0.0]
[1776637082938,67.03,74032.57,0.0,-1.0,0.0,0.0]
[1776637083945,67.03,74044.49,0.0,-1.0,0.0,0.0]
[1776637085037,67.03,74044.99,0.0,-1.0,0.0,0.0]
[1776637086015,67.03,74053.03,0.0,-1.0,0.0,0.0]
[1776637087022,67.03,74060.26,0.0,-1.0,0.0,0.0]
[1776637088044,67.03,74057.33,0.0,-1.0,0.0,0.0]
[1776637090359,67.03,74056.73,0.0,-1.0,0.0,0.0]
[1776637090438,67.03,74056.73,0.0,-1.0,0.0,0.0]
[1776637091064,67.03,74052.09,0.0,-1.0,0.0,0.0]
[1776637092072,67.03,74060.77,0.0,-1.0,0.0,0.0]
[1776637093082,67.03,74066.51,0.0,-1.0,0.0,0.0]
[1776637095096,67.03,74074.0,0.0,-1.0,0.0,0.0]
[1776637096103,67.03,74073.95,0.0,-1.0,0.0,0.0]
[1776637097109,67.03,74069.65,0.0,-1.0,0.0,0.0]
[1776637097521,67.03,74069.65,0.0,-1.0,0.0,0.0]
[1776637097686,67.03,74069.65,0.0,-1.0,0.0,0.0]
[1776637099124,67.03,74065.12,0.0,-1.0,0.0,0.0]
[1776637100297,67.03,74065.12,0.0,-1.0,0.0,0.0]
[1776637100131,67.03,74066.22,0.0,-1.0,0.0,0.0]
[1776637100441,67.03,74066.22,0.0,-1.0,0.0,0.0]
[1776637101138,67.03,74065.25,0.0,-1.0,0.0,0.0]
[1776637104159,67.03,74067.08,0.0,-1.0,0.0,0.0]
[1776637105166,67.03,74068.35,0.0,-1.0,0.0,0.0]
[1776637106173,67.03,74064.22,0.0,-1.0,0.0,0.0]
[1776637107364,67.03,74064.22,0.0,-1.0,0.0,0.0]
[1776637107435,67.03,74063.21,0.0,-1.0,0.0,0.0]
[1776637108847,67.03,74063.18,0.0,-1.0,0.0,0.0]
[1776637108936,67.03,74063.18,0.0,-1.0,0.0,0.0]
[1776637109194,67.03,74063.29,0.0,-1.0,0.0,0.0]
[1776637110201,67.03,74072.8,0.0,-1.0,0.0,0.0]
[1776637110504,67.03,74072.8,0.0,-1.0,0.0,0.0]
[1776637110697,67.03,74072.8,0.0,-1.0,0.0,0.0]
[1776637111960,67.03,74067.55,0.0,-1.0,0.0,0.0]
[1776637112191,67.03,74067.55,0.0,-1.0,0.0,0.0]
[1776637112215,67.03,74063.33,0.0,-1.0,0.0,0.0]
[1776637113048,67.03,74063.33,0.0,-1.0,0.0,0.0]
[1776637113193,67.03,74063.33,0.0,-1.0,0.0,0.0]
[1776637113222,67.03,74063.88,0.0,-1.0,0.0,0.0]
[1776637115236,67.03,74075.5,0.0,-1.0,0.0,0.0]
[1776637116243,67.03,74084.91,0.0,-1.0,0.0,0.0]
[1776637117250,67.03,74086.33,0.0,-1.0,0.0,0.0]
[1776637118257,67.03,74086.26,0.0,-1.0,0.0,0.0]
[1776637120272,67.03,74074.11,0.0,-1.0,0.0,0.0]
[1776637121279,67.03,74078.43,0.0,-1.0,0.0,0.0]
[1776637122286,67.03,74077.07,0.0,-1.0,0.0,0.0]
[1776637123292,67.03,74075.07,0.0,-1.0,0.0,0.0]
[1776637124300,67.03,74060.43,0.0,-1.0,0.0,0.0]
[1776637126314,67.03,74060.65,0.0,-1.0,0.0,0.0]
[1776637130342,67.03,74051.83,0.0,-1.0,0.0,0.0]
[1776637131349,67.03,74052.7,0.0,-1.0,0.0,0.0]
[1776637134369,67.03,74051.33,0.0,-1.0,0.0,0.0]
[1776637135377,67.03,74039.06,0.0,-1.0,0.0,0.0]
[1776637136384,67.03,74037.72,0.0,-1.0,0.0,0.0]
[1776637137391,67.03,74045.58,0.0,-1.0,0.0,0.0]
[1776637138259,67.03,74045.58,0.0,-1.0,0.0,0.0]
[1776637138397,67.03,74044.18,0.0,-1.0,0.0,0.0]
[1776637138435,67.03,74044.18,0.0,-1.0,0.0,0.0]
[1776637139405,67.03,74045.53,0.0,-1.0,0.0,0.0]
[1776637140412,67.03,74044.4,0.0,-1.0,0.0,0.0]
[1776637141419,67.03,74041.7,0.0,-1.0,0.0,0.0]
[1776637142426,67.03,74037.79,0.0,-1.0,0.0,0.0]
[1776637143433,67.03,74040.8,0.0,-1.0,0.0,0.0]
[1776637144439,67.03,74047.77,0.0,-1.0,0.0,0.0]
[1776637145447,67.03,74050.68,0.0,-1.0,0.0,0.0]
[1776637146454,67.03,74048.95,0.0,-1.0,0.0,0.0]
[1776637147463,67.03,74050.5,0.0,-1.0,0.0,0.0]
[1776637148469,67.04,74054.56,0.0,-1.0,0.0,0.0]
[1776637149476,67.04,74059.35,0.0,-1.0,0.0,0.0]
[1776637150483,67.04,74057.39,0.0,-1.0,0.0,0.0]
[1776637151490,67.04,74058.93,0.0,-1.0,0.0,0.0]
[1776637152434,67.04,74058.93,0.0,-1.0,0.0,0.0]
[1776637152497,67.04,74046.45,0.0,-1.0,0.0,0.0]
[1776637153504,67.04,74039.3,0.0,-1.0,0.0,0.0]
[1776637154435,67.04,74039.3,0.0,-1.0,0.0,0.0]
[1776637154511,67.04,74031.72,0.0,-1.0,0.0,0.0]
[1776637155519,67.05,74027.32,0.0,-1.0,0.0,0.0]
[1776637156697,67.05,74027.32,0.0,-1.0,0.0,0.0]
[1776637156927,67.05,74027.32,0.0,-1.0,0.0,0.0]
[1776637156996,67.05,74026.78,0.0,-1.0,0.0,0.0]
[1776637157539,67.05,74047.29,0.0,-1.0,0.0,0.0]
[1776637158543,67.05,74061.54,0.0,-1.0,0.0,0.0]
[1776637159550,67.05,74062.21,0.0,-1.0,0.0,0.0]
[1776637160557,67.05,74071.34,0.0,-1.0,0.0,0.0]
[1776637161564,67.05,74074.57,0.0,-1.0,0.0,0.0]
[1776637162571,67.05,74077.39,0.0,-1.0,0.0,0.0]
[1776637164585,67.06,74076.32,0.0,-1.0,0.0,0.0]
[1776637166025,67.06,74076.32,0.0,-1.0,0.0,0.0]
[1776637166193,67.06,74076.32,0.0,-1.0,0.0,0.0]
[1776637166243,67.06,74080.18,0.0,-1.0,0.0,0.0]
[1776637166599,67.06,74085.09,0.0,-1.0,0.0,0.0]
[1776637167606,67.06,74089.2,0.0,-1.0,0.0,0.0]
[1776637171991,67.06,74088.38,0.0,-1.0,0.0,0.0]
[1776637172194,67.06,74088.38,0.0,-1.0,0.0,0.0]
[1776637172285,67.06,74092.01,0.0,-1.0,0.0,0.0]
[1776637173294,67.06,74092.01,0.0,-1.0,0.0,0.0]
[1776637173442,67.06,74092.01,0.0,-1.0,0.0,0.0]
[1776637175662,67.06,74090.34,0.0,-1.0,0.0,0.0]
[1776637176531,67.06,74090.34,0.0,-1.0,0.0,0.0]
[1776637176696,67.06,74090.34,0.0,-1.0,0.0,0.0]
[1776637176936,67.06,74090.34,0.0,-1.0,0.0,0.0]
[1776637176991,67.06,74089.01,0.0,-1.0,0.0,0.0]
[1776637177675,67.06,74085.9,0.0,-1.0,0.0,0.0]
[1776637179496,67.06,74086.41,0.0,-1.0,0.0,0.0]
[1776637179693,67.06,74086.41,0.0,-1.0,0.0,0.0]
[1776637179766,67.06,74086.41,0.0,-1.0,0.0,0.0]
[1776637179944,67.06,74086.41,0.0,-1.0,0.0,0.0]
[1776637180037,67.06,74090.23,0.0,-1.0,0.0,0.0]
[1776637180697,67.06,74088.73,0.0,-1.0,0.0,0.0]
[1776637182969,67.06,74088.11,0.0,-1.0,0.0,0.0]
[1776637183084,67.06,74088.11,0.0,-1.0,0.0,0.0]
[1776637183191,67.06,74088.11,0.0,-1.0,0.0,0.0]
[1776637183292,67.06,74083.37,0.0,-1.0,0.0,0.0]
[1776637183737,67.06,74085.72,0.0,-1.0,0.0,0.0]
[1776637185414,67.06,74085.72,0.0,-1.0,0.0,0.0]
[1776637185436,67.06,74085.72,0.0,-1.0,0.0,0.0]
[1776637184747,67.06,74087.15,0.0,-1.0,0.0,0.0]
[1776637185599,67.06,74087.15,0.0,-1.0,0.0,0.0]
[1776637185687,67.06,74087.15,0.0,-1.0,0.0,0.0]
[1776637185754,67.06,74090.87,0.0,-1.0,0.0,0.0]
[1776637186764,67.06,74092.75,0.0,-1.0,0.0,0.0]
[1776637187548,67.06,74092.75,0.0,-1.0,0.0,0.0]
[1776637187694,67.06,74092.75,0.0,-1.0,0.0,0.0]
[1776637187771,67.06,74091.32,0.0,-1.0,0.0,0.0]
[1776637189600,67.06,74091.55,0.0,-1.0,0.0,0.0]
[1776637189690,67.06,74091.55,0.0,-1.0,0.0,0.0]
[1776637190792,67.06,74093.41,0.0,-1.0,0.0,0.0]
[1776637191799,67.06,74092.39,0.0,-1.0,0.0,0.0]
[1776637192657,67.06,74092.39,0.0,-1.0,0.0,0.0]
[1776637192695,67.06,74092.39,0.0,-1.0,0.0,0.0]
[1776637192731,67.06,74092.39,0.0,-1.0,0.0,0.0]
[1776637192936,67.06,74092.39,0.0,-1.0,0.0,0.0]
[1776637193037,67.06,74090.37,0.0,-1.0,0.0,0.0]
[1776637193813,67.06,74082.46,0.0,-1.0,0.0,0.0]
[1776637194833,67.06,74073.68,0.0,-1.0,0.0,0.0]
[1776637195835,67.06,74073.95,0.0,-1.0,0.0,0.0]
[1776637197344,67.06,74073.95,0.0,-1.0,0.0,0.0]
[1776637197438,67.06,74073.95,0.0,-1.0,0.0,0.0]
[1776637197435,67.06,74073.42,0.0,-1.0,0.0,0.0]
[1776637197682,67.06,74073.42,0.0,-1.0,0.0,0.0]
[1776637197941,67.06,74073.42,0.0,-1.0,0.0,0.0]
[1776637200870,67.06,74069.32,0.0,-1.0,0.0,0.0]
[1776637201877,67.06,74058.81,0.0,-1.0,0.0,0.0]
[1776637203891,67.06,74046.07,0.0,-1.0,0.0,0.0]
[1776637204897,67.06,74032.12,0.0,-1.0,0.0,0.0]
[1776637205905,67.06,74029.87,0.0,-1.0,0.0,0.0]
[1776637206912,67.06,74028.5,0.0,-1.0,0.0,0.0]
[1776637207919,67.06,74031.36,0.0,-1.0,0.0,0.0]
[1776637208926,67.06,74033.37,0.0,-1.0,0.0,0.0]
[1776637209933,67.06,74035.04,0.0,-1.0,0.0,0.0]
[1776637210939,67.06,74031.02,0.0,-1.0,0.0,0.0]
[1776637211947,67.06,74028.68,0.0,-1.0,0.0,0.0]
[1776637213961,67.06,74027.05,0.0,-1.0,0.0,0.0]
[1776637214968,67.06,74021.88,0.0,-1.0,0.0,0.0]
[1776637215788,67.06,74021.88,0.0,-1.0,0.0,0.0]
[1776637215936,67.06,74021.88,0.0,-1.0,0.0,0.0]
[1776637215974,67.06,74017.29,0.0,-1.0,0.0,0.0]
[1776637216748,67.06,74017.29,0.0,-1.0,0.0,0.0]
[1776637216939,67.06,74017.29,0.0,-1.0,0.0,0.0]
[1776637216982,67.06,74016.32,0.0,-1.0,0.0,0.0]
[1776637218996,67.06,74015.25,0.0,-1.0,0.0,0.0]
[1776637220013,67.06,74013.37,0.0,-1.0,0.0,0.0]
[1776637221018,67.06,74013.37,0.0,-1.0,0.0,0.0]
[1776637221196,67.06,74013.37,0.0,-1.0,0.0,0.0]
[1776637221381,67.06,74013.37,0.0,-1.0,0.0,0.0]
[1776637221440,67.06,74013.37,0.0,-1.0,0.0,0.0]
[1776637221431,67.06,74013.59,0.0,-1.0,0.0,0.0]
[1776637222017,67.06,74012.16,0.0,-1.0,0.0,0.0]
[1776637227052,67.06,74009.63,0.0,-1.0,0.0,0.0]
[1776637228059,67.06,73993.8,0.0,-1.0,0.0,0.0]
[1776637229066,67.06,73992.82,0.0,-1.0,0.0,0.0]
[1776637230616,67.06,73992.75,0.0,-1.0,0.0,0.0]
[1776637230689,67.06,73992.75,0.0,-1.0,0.0,0.0]
[1776637231080,67.06,73999.06,0.0,-1.0,0.0,0.0]
[1776637232087,67.06,74008.01,0.0,-1.0,0.0,0.0]
[1776637233094,67.06,74008.66,0.0,-1.0,0.0,0.0]
[1776637233992,67.06,74008.66,0.0,-1.0,0.0,0.0]
[1776637234186,67.06,74008.66,0.0,-1.0,0.0,0.0]
[1776637234288,67.06,73999.38,0.0,-1.0,0.0,0.0]
[1776637235108,67.06,73997.19,0.0,-1.0,0.0,0.0]
[1776637236115,67.06,73995.99,0.0,-1.0,0.0,0.0]
[1776637237122,67.06,73981.42,0.0,-1.0,0.0,0.0]
[1776637238129,67.06,73984.71,0.0,-1.0,0.0,0.0]
[1776637239149,67.06,73961.63,0.0,-1.0,0.0,0.0]
[1776637240136,67.06,73961.63,0.0,-1.0,0.0,0.0]
[1776637240144,67.06,73931.47,0.0,-1.0,0.0,0.0]
[1776637241151,67.06,73920.43,0.0,-1.0,0.0,0.0]
[1776637242158,67.07,73921.87,0.0,-1.0,0.0,0.0]
[1776637242841,67.07,73921.87,0.0,-1.0,0.0,0.0]
[1776637243165,67.07,73925.55,0.0,-1.0,0.0,0.0]
[1776637244172,67.07,73944.6,0.0,-1.0,0.0,0.0]
[1776637245368,67.07,73944.6,0.0,-1.0,0.0,0.0]
[1776637245448,67.07,73949.89,0.0,-1.0,0.0,0.0]
[1776637246187,67.07,73958.06,0.0,-1.0,0.0,0.0]
[1776637247192,67.07,73957.95,0.0,-1.0,0.0,0.0]
[1776637248204,67.07,73948.46,0.0,-1.0,0.0,0.0]
[1776637249261,67.07,73948.46,0.0,-1.0,0.0,0.0]
[1776637249333,67.07,73953.4,0.0,-1.0,0.0,0.0]
[1776637250218,67.07,73944.05,0.0,-1.0,0.0,0.0]
[1776637251225,67.07,73950.04,0.0,-1.0,0.0,0.0]
[1776637252402,67.07,73950.04,0.0,-1.0,0.0,0.0]
[1776637252468,67.07,73952.07,0.0,-1.0,0.0,0.0]
[1776637253239,67.07,73954.02,0.0,-1.0,0.0,0.0]
[1776637254246,67.07,73934.99,0.0,-1.0,0.0,0.0]
[1776637255253,67.07,73932.24,0.0,-1.0,0.0,0.0]
[1776637256180,67.07,73932.24,0.0,-1.0,0.0,0.0]
[1776637256260,67.07,73929.16,0.0,-1.0,0.0,0.0]
[1776637257267,67.07,73931.71,0.0,-1.0,0.0,0.0]
[1776637258274,67.07,73911.43,0.0,-1.0,0.0,0.0]
[1776637259281,67.07,73914.69,0.0,-1.0,0.0,0.0]
[1776637260288,67.07,73912.14,0.0,-1.0,0.0,0.0]
[1776637261295,67.07,73898.33,0.0,-1.0,0.0,0.0]
[1776637262302,67.07,73897.77,0.0,-1.0,0.0,0.0]
[1776637264316,67.07,73900.32,0.0,-1.0,0.0,0.0]
[1776637265335,67.08,73896.88,0.0,-1.0,0.0,0.0]
[1776637265634,67.08,73896.88,0.0,-1.0,0.0,0.0]
[1776637266339,67.08,73894.58,0.0,-1.0,0.0,0.0]
[1776637269208,67.08,73893.98,0.0,-1.0,0.0,0.0]
[1776637270788,67.08,73892.55,0.0,-1.0,0.0,0.0]
[1776637271380,67.08,73893.53,0.0,-1.0,0.0,0.0]
[1776637272389,67.08,73890.96,0.0,-1.0,0.0,0.0]
[1776637273401,67.08,73893.91,0.0,-1.0,0.0,0.0]
[1776637274406,67.08,73889.73,0.0,-1.0,0.0,0.0]
[1776637274646,67.08,73889.73,0.0,-1.0,0.0,0.0]
[1776637275413,67.08,73884.59,0.0,-1.0,0.0,0.0]
[1776637276420,67.08,73879.24,0.0,-1.0,0.0,0.0]
[1776637277427,67.08,73862.78,0.0,-1.0,0.0,0.0]
[1776637278434,67.08,73855.3,0.0,-1.0,0.0,0.0]
[1776637279442,67.08,73852.71,0.0,-1.0,0.0,0.0]
[1776637280458,67.08,73857.32,0.0,-1.0,0.0,0.0]
[1776637281473,67.08,73837.41,0.0,-1.0,0.0,0.0]
[1776637281900,67.08,73837.41,0.0,-1.0,0.0,0.0]
[1776637282481,67.08,73828.95,0.0,-1.0,0.0,0.0]
[1776637283489,67.08,73827.2,0.0,-1.0,0.0,0.0]
[1776637284496,67.08,73825.06,0.0,-1.0,0.0,0.0]
[1776637285207,67.08,73825.06,0.0,-1.0,0.0,0.0]
[1776637285503,67.08,73829.19,0.0,-1.0,0.0,0.0]
[1776637286511,67.08,73834.54,0.0,-1.0,0.0,0.0]
[1776637287518,67.08,73827.82,0.0,-1.0,0.0,0.0]
[1776637288525,67.08,73826.86,0.0,-1.0,0.0,0.0]
[1776637289532,67.08,73840.98,0.0,-1.0,0.0,0.0]
[1776637290539,67.08,73848.35,0.0,-1.0,0.0,0.0]
[1776637291285,67.08,73848.35,0.0,-1.0,0.0,0.0]
[1776637291551,67.08,73848.47,0.0,-1.0,0.0,0.0]
[1776637292553,67.08,73843.3,0.0,-1.0,0.0,0.0]
[1776637293560,67.08,73829.83,0.0,-1.0,0.0,0.0]
[1776637294568,67.08,73820.81,0.0,-1.0,0.0,0.0]
[1776637295248,67.08,73820.81,0.0,-1.0,0.0,0.0]
[1776637295577,67.08,73803.61,0.0,-1.0,0.0,0.0]
[1776637295931,67.08,73803.61,0.0,-1.0,0.0,0.0]
[1776637296583,67.08,73799.18,0.0,-1.0,0.0,0.0]
[1776637297591,67.08,73797.56,0.0,-1.0,0.0,0.0]
[1776637298602,67.08,73827.81,0.0,-1.0,0.0,0.0]
[1776637299446,67.08,73827.81,0.0,-1.0,0.0,0.0]
[1776637299610,67.08,73829.62,0.0,-1.0,0.0,0.0]
[1776637304646,67.08,73843.0,0.0,-1.0,0.0,0.0]
[1776637305653,67.08,73848.1,0.0,-1.0,0.0,0.0]
[1776637307671,67.08,73855.01,0.0,-1.0,0.0,0.0]
[1776637308678,67.08,73857.79,0.0,-1.0,0.0,0.0]
[1776637309685,67.08,73870.03,0.0,-1.0,0.0,0.0]
[1776637310692,67.08,73882.71,0.0,-1.0,0.0,0.0]
[1776637311699,67.08,73895.76,0.0,-1.0,0.0,0.0]
[1776637313444,67.08,73885.31,0.0,-1.0,0.0,0.0]
[1776637313721,67.08,73883.16,0.0,-1.0,0.0,0.0]
[1776637314729,67.08,73872.74,0.0,-1.0,0.0,0.0]
[1776637315741,67.08,73852.83,0.0,-1.0,0.0,0.0]
[1776637316747,67.08,73860.35,0.0,-1.0,0.0,0.0]
[1776637317755,67.08,73860.52,0.0,-1.0,0.0,0.0]
[1776637318762,67.08,73853.47,0.0,-1.0,0.0,0.0]
[1776637319769,67.08,73853.34,0.0,-1.0,0.0,0.0]
[1776637320776,67.08,73860.04,0.0,-1.0,0.0,0.0]
[1776637321783,67.08,73859.42,0.0,-1.0,0.0,0.0]
[1776637322793,67.08,73875.66,0.0,-1.0,0.0,0.0]
[1776637323797,67.08,73882.32,0.0,-1.0,0.0,0.0]
[1776637324807,67.08,73889.98,0.0,-1.0,0.0,0.0]
[1776637325814,67.08,73896.63,0.0,-1.0,0.0,0.0]
[1776637326821,67.08,73904.72,0.0,-1.0,0.0,0.0]
[1776637327827,67.08,73902.24,0.0,-1.0,0.0,0.0]
[1776637328851,67.08,73894.36,0.0,-1.0,0.0,0.0]
[1776637329842,67.08,73889.53,0.0,-1.0,0.0,0.0]
[1776637330848,67.08,73893.74,0.0,-1.0,0.0,0.0]
[1776637331856,67.08,73896.67,0.0,-1.0,0.0,0.0]
[1776637332864,67.08,73902.12,0.0,-1.0,0.0,0.0]
[1776637334877,67.08,73899.31,0.0,-1.0,0.0,0.0]
[1776637336891,67.08,73902.1,0.0,-1.0,0.0,0.0]
[1776637338905,67.08,73906.56,0.0,-1.0,0.0,0.0]
[1776637340919,67.08,73901.45,0.0,-1.0,0.0,0.0]
[1776637341926,67.08,73897.96,0.0,-1.0,0.0,0.0]
[1776637342933,67.08,73889.63,0.0,-1.0,0.0,0.0]
[1776637343940,67.08,73872.11,0.0,-1.0,0.0,0.0]
[1776637344947,67.08,73864.07,0.0,-1.0,0.0,0.0]
[1776637345954,67.08,73851.2,0.0,-1.0,0.0,0.0]
[1776637346961,67.08,73849.07,0.0,-1.0,0.0,0.0]
[1776637347968,67.08,73858.07,0.0,-1.0,0.0,0.0]
[1776637348976,67.08,73871.53,0.0,-1.0,0.0,0.0]
[1776637349982,67.08,73877.57,0.0,-1.0,0.0,0.0]
[1776637350989,67.08,73879.45,0.0,-1.0,0.0,0.0]
[1776637351996,67.08,73880.98,0.0,-1.0,0.0,0.0]
[1776637353003,67.08,73883.36,0.0,-1.0,0.0,0.0]
[1776637354010,67.08,73884.7,0.0,-1.0,0.0,0.0]
[1776637354842,67.08,73884.7,0.0,-1.0,0.0,0.0]
[1776637354937,67.08,73884.7,0.0,-1.0,0.0,0.0]
[1776637355017,67.08,73890.82,0.0,-1.0,0.0,0.0]
[1776637356023,67.08,73892.76,0.0,-1.0,0.0,0.0]
[1776637357031,67.08,73890.58,0.0,-1.0,0.0,0.0]
[1776637358038,67.08,73897.52,0.0,-1.0,0.0,0.0]
[1776637359045,67.08,73907.28,0.0,-1.0,0.0,0.0]
[1776637360052,67.08,73912.54,0.0,-1.0,0.0,0.0]
[1776637361059,67.08,73915.12,0.0,-1.0,0.0,0.0]
[1776637362818,67.08,73915.83,0.0,-1.0,0.0,0.0]
[1776637362937,67.08,73915.83,0.0,-1.0,0.0,0.0]
[1776637364079,67.08,73913.88,0.0,-1.0,0.0,0.0]
[1776637369115,67.08,73915.63,0.0,-1.0,0.0,0.0]
[1776637370329,67.08,73915.63,0.0,-1.0,0.0,0.0]
[1776637370435,67.08,73915.63,0.0,-1.0,0.0,0.0]
[1776637370531,67.08,73913.36,0.0,-1.0,0.0,0.0]
[1776637371129,67.08,73907.78,0.0,-1.0,0.0,0.0]
[1776637372437,67.08,73907.78,0.0,-1.0,0.0,0.0]
[1776637372699,67.08,73907.78,0.0,-1.0,0.0,0.0]
[1776637372538,67.08,73900.08,0.0,-1.0,0.0,0.0]
[1776637373143,67.08,73891.49,0.0,-1.0,0.0,0.0]
[1776637374091,67.08,73891.49,0.0,-1.0,0.0,0.0]
[1776637374196,67.08,73891.49,0.0,-1.0,0.0,0.0]
[1776637374262,67.08,73894.64,0.0,-1.0,0.0,0.0]
[1776637375157,67.08,73879.47,0.0,-1.0,0.0,0.0]
[1776637376164,67.08,73880.91,0.0,-1.0,0.0,0.0]
[1776637377171,67.08,73877.08,0.0,-1.0,0.0,0.0]
[1776637378493,67.08,73877.08,0.0,-1.0,0.0,0.0]
[1776637378689,67.08,73877.08,0.0,-1.0,0.0,0.0]
[1776637378524,67.08,73878.19,0.0,-1.0,0.0,0.0]
[1776637380192,67.08,73877.04,0.0,-1.0,0.0,0.0]
[1776637381199,67.08,73866.09,0.0,-1.0,0.0,0.0]
[1776637382208,67.08,73876.22,0.0,-1.0,0.0,0.0]
[1776637383215,67.08,73883.58,0.0,-1.0,0.0,0.0]
[1776637384221,67.08,73885.25,0.0,-1.0,0.0,0.0]
[1776637384982,67.08,73885.25,0.0,-1.0,0.0,0.0]
[1776637385343,67.08,73885.25,0.0,-1.0,0.0,0.0]
[1776637385416,67.08,73880.87,0.0,-1.0,0.0,0.0]
[1776637385864,67.08,73880.87,0.0,-1.0,0.0,0.0]
[1776637385936,67.08,73880.87,0.0,-1.0,0.0,0.0]
[1776637386243,67.08,73887.27,0.0,-1.0,0.0,0.0]
[1776637386829,67.08,73887.27,0.0,-1.0,0.0,0.0]
[1776637386937,67.08,73887.27,0.0,-1.0,0.0,0.0]
[1776637387517,67.08,73887.27,0.0,-1.0,0.0,0.0]
[1776637387689,67.08,73887.27,0.0,-1.0,0.0,0.0]
[1776637387719,67.08,73891.54,0.0,-1.0,0.0,0.0]
[1776637388561,67.08,73891.54,0.0,-1.0,0.0,0.0]
[1776637389259,67.08,73843.0,0.0,-1.0,0.0,0.0]
[1776637390266,67.08,73839.2,0.0,-1.0,0.0,0.0]
[1776637391273,67.08,73828.27,0.0,-1.0,0.0,0.0]
[1776637392322,67.08,73828.27,0.0,-1.0,0.0,0.0]
[1776637392350,67.08,73825.22,0.0,-1.0,0.0,0.0]
[1776637396308,67.08,73831.69,0.0,-1.0,0.0,0.0]
[1776637397315,67.08,73837.87,0.0,-1.0,0.0,0.0]
[1776637398322,67.08,73829.71,0.0,-1.0,0.0,0.0]
[1776637399329,67.08,73828.62,0.0,-1.0,0.0,0.0]
[1776637400336,67.08,73820.11,0.0,-1.0,0.0,0.0]
[1776637401343,67.08,73815.39,0.0,-1.0,0.0,0.0]
[1776637402350,67.08,73808.26,0.0,-1.0,0.0,0.0]
[1776637403357,67.08,73804.79,0.0,-1.0,0.0,0.0]
[1776637404364,67.08,73819.93,0.0,-1.0,0.0,0.0]
[1776637405371,67.08,73815.46,0.0,-1.0,0.0,0.0]
[1776637408750,67.08,73816.05,0.0,-1.0,0.0,0.0]
[1776637408392,67.08,73814.86,0.0,-1.0,0.0,0.0]
[1776637408935,67.08,73814.86,0.0,-1.0,0.0,0.0]
[1776637409399,67.08,73814.54,0.0,-1.0,0.0,0.0]
[1776637409975,67.08,73814.54,0.0,-1.0,0.0,0.0]
[1776637410189,67.08,73814.54,0.0,-1.0,0.0,0.0]
[1776637410406,67.08,73813.06,0.0,-1.0,0.0,0.0]
[1776637411413,67.08,73810.13,0.0,-1.0,0.0,0.0]
[1776637411920,67.08,73810.13,0.0,-1.0,0.0,0.0]
[1776637411935,67.08,73810.13,0.0,-1.0,0.0,0.0]
[1776637412732,67.08,73810.13,0.0,-1.0,0.0,0.0]
[1776637412420,67.08,73812.85,0.0,-1.0,0.0,0.0]
[1776637412941,67.08,73812.85,0.0,-1.0,0.0,0.0]
[1776637414434,67.08,73813.79,0.0,-1.0,0.0,0.0]
[1776637416448,67.08,73803.9,0.0,-1.0,0.0,0.0]
[1776637417446,67.08,73803.9,0.0,-1.0,0.0,0.0]
[1776637417693,67.08,73803.9,0.0,-1.0,0.0,0.0]
[1776637417696,67.08,73805.53,0.0,-1.0,0.0,0.0]
[1776637419489,67.08,73805.72,0.0,-1.0,0.0,0.0]
[1776637419692,67.08,73805.72,0.0,-1.0,0.0,0.0]
[1776637419538,67.08,73804.26,0.0,-1.0,0.0,0.0]
[1776637421882,67.08,73804.79,0.0,-1.0,0.0,0.0]
[1776637421936,67.08,73804.79,0.0,-1.0,0.0,0.0]
[1776637422490,67.08,73800.5,0.0,-1.0,0.0,0.0]
[1776637423497,67.08,73799.48,0.0,-1.0,0.0,0.0]
[1776637423912,67.08,73799.48,0.0,-1.0,0.0,0.0]
[1776637423937,67.08,73799.48,0.0,-1.0,0.0,0.0]
[1776637424504,67.08,73800.74,0.0,-1.0,0.0,0.0]
[1776637425772,67.08,73801.48,0.0,-1.0,0.0,0.0]
[1776637425929,67.08,73801.48,0.0,-1.0,0.0,0.0]
[1776637425939,67.08,73801.48,0.0,-1.0,0.0,0.0]
[1776637426520,67.08,73803.4,0.0,-1.0,0.0,0.0]
[1776637427527,67.08,73819.33,0.0,-1.0,0.0,0.0]
[1776637428097,67.08,73819.33,0.0,-1.0,0.0,0.0]
[1776637428194,67.08,73819.33,0.0,-1.0,0.0,0.0]
[1776637428534,67.08,73822.11,0.0,-1.0,0.0,0.0]
[1776637430548,67.08,73808.37,0.0,-1.0,0.0,0.0]
[1776637431559,67.08,73814.97,0.0,-1.0,0.0,0.0]
[1776637432565,67.08,73826.44,0.0,-1.0,0.0,0.0]
[1776637433578,67.08,73826.44,0.0,-1.0,0.0,0.0]
[1776637433610,67.08,73826.51,0.0,-1.0,0.0,0.0]
[1776637434179,67.08,73826.51,0.0,-1.0,0.0,0.0]
[1776637434580,67.08,73834.58,0.0,-1.0,0.0,0.0]
[1776637435587,67.08,73842.64,0.0,-1.0,0.0,0.0]
[1776637436594,67.08,73839.51,0.0,-1.0,0.0,0.0]
[1776637437601,67.08,73837.91,0.0,-1.0,0.0,0.0]
[1776637438001,67.08,73837.91,0.0,-1.0,0.0,0.0]
[1776637438194,67.08,73837.91,0.0,-1.0,0.0,0.0]
[1776637438641,67.08,73839.09,0.0,-1.0,0.0,0.0]
[1776637438835,67.08,73839.09,0.0,-1.0,0.0,0.0]
[1776637439620,67.08,73796.66,0.0,-1.0,0.0,0.0]
[1776637440626,67.08,73797.54,0.0,-1.0,0.0,0.0]
[1776637442578,67.08,73798.2,0.0,-1.0,0.0,0.0]
[1776637442641,67.08,73799.41,0.0,-1.0,0.0,0.0]
[1776637443648,67.08,73804.66,0.0,-1.0,0.0,0.0]
[1776637444656,67.08,73809.72,0.0,-1.0,0.0,0.0]
[1776637445662,67.08,73820.15,0.0,-1.0,0.0,0.0]
[1776637446705,67.08,73833.21,0.0,-1.0,0.0,0.0]
[1776637447696,67.08,73839.43,0.0,-1.0,0.0,0.0]
[1776637448707,67.08,73841.35,0.0,-1.0,0.0,0.0]
[1776637449714,67.08,73854.19,0.0,-1.0,0.0,0.0]
[1776637450721,67.08,73863.82,0.0,-1.0,0.0,0.0]
[1776637451729,67.08,73875.7,0.0,-1.0,0.0,0.0]
[1776637452736,67.08,73870.98,0.0,-1.0,0.0,0.0]
[1776637453743,67.08,73866.78,0.0,-1.0,0.0,0.0]
[1776637454750,67.08,73851.79,0.0,-1.0,0.0,0.0]
[1776637455757,67.08,73851.0,0.0,-1.0,0.0,0.0]
[1776637456764,67.08,73852.48,0.0,-1.0,0.0,0.0]
[1776637457771,67.08,73850.18,0.0,-1.0,0.0,0.0]
[1776637458779,67.08,73853.47,0.0,-1.0,0.0,0.0]
[1776637459786,67.08,73865.64,0.0,-1.0,0.0,0.0]
[1776637460793,67.08,73869.19,0.0,-1.0,0.0,0.0]
[1776637462671,67.08,73868.58,0.0,-1.0,0.0,0.0]
[1776637462688,67.08,73868.58,0.0,-1.0,0.0,0.0]
[1776637462807,67.08,73868.53,0.0,-1.0,0.0,0.0]
[1776637464394,67.08,73868.42,0.0,-1.0,0.0,0.0]
[1776637464438,67.08,73868.42,0.0,-1.0,0.0,0.0]
[1776637464983,67.08,73868.42,0.0,-1.0,0.0,0.0]
[1776637465194,67.08,73868.42,0.0,-1.0,0.0,0.0]
[1776637465295,67.08,73871.17,0.0,-1.0,0.0,0.0]
[1776637465828,67.08,73874.36,0.0,-1.0,0.0,0.0]
[1776637468651,67.08,73873.62,0.0,-1.0,0.0,0.0]
[1776637468693,67.08,73873.62,0.0,-1.0,0.0,0.0]
[1776637468749,67.08,73873.34,0.0,-1.0,0.0,0.0]
[1776637469678,67.08,73873.34,0.0,-1.0,0.0,0.0]
[1776637469694,67.08,73873.34,0.0,-1.0,0.0,0.0]
[1776637469779,67.08,73875.01,0.0,-1.0,0.0,0.0]
[1776637469856,67.08,73871.82,0.0,-1.0,0.0,0.0]
[1776637470863,67.08,73875.01,0.0,-1.0,0.0,0.0]
[1776637471870,67.08,73884.29,0.0,-1.0,0.0,0.0]
[1776637472877,67.08,73895.37,0.0,-1.0,0.0,0.0]
[1776637473884,67.08,73899.16,0.0,-1.0,0.0,0.0]
[1776637474890,67.08,73902.55,0.0,-1.0,0.0,0.0]
[1776637476169,67.08,73902.55,0.0,-1.0,0.0,0.0]
[1776637476193,67.08,73902.55,0.0,-1.0,0.0,0.0]
[1776637476294,67.08,73904.16,0.0,-1.0,0.0,0.0]
[1776637476905,67.08,73905.84,0.0,-1.0,0.0,0.0]
[1776637477915,67.08,73915.62,0.0,-1.0,0.0,0.0]
[1776637478921,67.08,73922.82,0.0,-1.0,0.0,0.0]
[1776637479928,67.08,73921.24,0.0,-1.0,0.0,0.0]
[1776637480935,67.08,73919.29,0.0,-1.0,0.0,0.0]
[1776637481942,67.08,73917.75,0.0,-1.0,0.0,0.0]
[1776637483459,67.08,73917.75,0.0,-1.0,0.0,0.0]
[1776637483467,67.08,73919.51,0.0,-1.0,0.0,0.0]
[1776637485345,67.08,73919.6,0.0,-1.0,0.0,0.0]
[1776637485350,67.08,73921.16,0.0,-1.0,0.0,0.0]
[1776637486726,67.08,73921.16,0.0,-1.0,0.0,0.0]
[1776637486754,67.08,73922.82,0.0,-1.0,0.0,0.0]
[1776637486937,67.08,73922.82,0.0,-1.0,0.0,0.0]
[1776637486977,67.08,73922.89,0.0,-1.0,0.0,0.0]
[1776637489647,67.08,73923.43,0.0,-1.0,0.0,0.0]
[1776637489690,67.08,73923.43,0.0,-1.0,0.0,0.0]
[1776637489791,67.08,73921.84,0.0,-1.0,0.0,0.0]
[1776637491005,67.08,73920.88,0.0,-1.0,0.0,0.0]
[1776637491862,67.08,73920.88,0.0,-1.0,0.0,0.0]
[1776637491941,67.08,73920.88,0.0,-1.0,0.0,0.0]
[1776637492137,67.08,73920.88,0.0,-1.0,0.0,0.0]
[1776637492226,67.08,73920.88,0.0,-1.0,0.0,0.0]
[1776637492328,67.08,73921.11,0.0,-1.0,0.0,0.0]
[1776637493021,67.08,73923.44,0.0,-1.0,0.0,0.0]
[1776637494028,67.08,73924.94,0.0,-1.0,0.0,0.0]
[1776637497049,67.08,73927.38,0.0,-1.0,0.0,0.0]
[1776637498056,67.08,73931.27,0.0,-1.0,0.0,0.0]
[1776637499064,67.08,73938.67,0.0,-1.0,0.0,0.0]
[1776637500077,67.08,73954.21,0.0,-1.0,0.0,0.0]
[1776637501081,67.08,73958.33,0.0,-1.0,0.0,0.0]
[1776637502087,67.08,73959.47,0.0,-1.0,0.0,0.0]
[1776637503115,67.08,73956.44,0.0,-1.0,0.0,0.0]
[1776637504121,67.08,73953.03,0.0,-1.0,0.0,0.0]
[1776637506135,67.08,73946.12,0.0,-1.0,0.0,0.0]
[1776637507143,67.08,73943.78,0.0,-1.0,0.0,0.0]
[1776637508151,67.08,73935.22,0.0,-1.0,0.0,0.0]
[1776637509157,67.08,73933.72,0.0,-1.0,0.0,0.0]
[1776637510531,67.08,73933.72,0.0,-1.0,0.0,0.0]
[1776637510699,67.08,73933.72,0.0,-1.0,0.0,0.0]
[1776637510800,67.08,73928.34,0.0,-1.0,0.0,0.0]
[1776637511172,67.08,73926.34,0.0,-1.0,0.0,0.0]
[1776637512179,67.08,73925.48,0.0,-1.0,0.0,0.0]
[1776637514197,67.08,73934.58,0.0,-1.0,0.0,0.0]
[1776637515204,67.08,73942.77,0.0,-1.0,0.0,0.0]
[1776637516211,67.08,73938.05,0.0,-1.0,0.0,0.0]
[1776637517559,67.08,73938.05,0.0,-1.0,0.0,0.0]
[1776637517709,67.08,73937.09,0.0,-1.0,0.0,0.0]
[1776637517971,67.08,73937.09,0.0,-1.0,0.0,0.0]
[1776637518226,67.08,73932.45,0.0,-1.0,0.0,0.0]
[1776637518954,67.08,73932.45,0.0,-1.0,0.0,0.0]
[1776637519199,67.08,73932.45,0.0,-1.0,0.0,0.0]
[1776637520240,67.08,73936.0,0.0,-1.0,0.0,0.0]
[1776637521802,67.08,73936.0,0.0,-1.0,0.0,0.0]
[1776637521936,67.08,73936.29,0.0,-1.0,0.0,0.0]
[1776637522254,67.08,73932.56,0.0,-1.0,0.0,0.0]
[1776637523261,67.08,73931.62,0.0,-1.0,0.0,0.0]
[1776637524512,67.08,73931.62,0.0,-1.0,0.0,0.0]
[1776637524688,67.08,73931.62,0.0,-1.0,0.0,0.0]
[1776637524790,67.08,73928.61,0.0,-1.0,0.0,0.0]
[1776637526411,67.08,73928.51,0.0,-1.0,0.0,0.0]
[1776637526437,67.08,73928.51,0.0,-1.0,0.0,0.0]
[1776637526503,67.08,73932.79,0.0,-1.0,0.0,0.0]
[1776637527289,67.08,73935.63,0.0,-1.0,0.0,0.0]
[1776637528297,67.08,73936.47,0.0,-1.0,0.0,0.0]
[1776637531317,67.08,73936.46,0.0,-1.0,0.0,0.0]
[1776637534339,67.08,73939.16,0.0,-1.0,0.0,0.0]
[1776637535347,67.08,73939.16,0.0,-1.0,0.0,0.0]
[1776637535439,67.08,73939.16,0.0,-1.0,0.0,0.0]
[1776637535525,67.08,73946.07,0.0,-1.0,0.0,0.0]
[1776637535940,67.08,73946.07,0.0,-1.0,0.0,0.0]
[1776637536193,67.08,73946.07,0.0,-1.0,0.0,0.0]
[1776637536353,67.08,73947.01,0.0,-1.0,0.0,0.0]
[1776637538366,67.08,73945.57,0.0,-1.0,0.0,0.0]
[1776637540899,67.08,73945.89,0.0,-1.0,0.0,0.0]
[1776637540936,67.08,73946.27,0.0,-1.0,0.0,0.0]
[1776637541388,67.08,73942.58,0.0,-1.0,0.0,0.0]
[1776637542724,67.08,73942.58,0.0,-1.0,0.0,0.0]
[1776637542818,67.08,73942.58,0.0,-1.0,0.0,0.0]
[1776637542871,67.08,73931.89,0.0,-1.0,0.0,0.0]
[1776637542935,67.08,73931.89,0.0,-1.0,0.0,0.0]
[1776637543403,67.08,73937.02,0.0,-1.0,0.0,0.0]
[1776637545416,67.08,73936.08,0.0,-1.0,0.0,0.0]
[1776637546466,67.08,73936.08,0.0,-1.0,0.0,0.0]
[1776637546622,67.08,73936.08,0.0,-1.0,0.0,0.0]
[1776637546696,67.08,73936.08,0.0,-1.0,0.0,0.0]
[1776637547431,67.08,73920.05,0.0,-1.0,0.0,0.0]
[1776637548985,67.08,73920.44,0.0,-1.0,0.0,0.0]
[1776637549197,67.08,73920.44,0.0,-1.0,0.0,0.0]
[1776637549445,67.08,73920.38,0.0,-1.0,0.0,0.0]
[1776637553473,67.08,73923.28,0.0,-1.0,0.0,0.0]
[1776637554480,67.08,73926.79,0.0,-1.0,0.0,0.0]
[1776637554933,67.08,73926.79,0.0,-1.0,0.0,0.0]
[1776637555194,67.08,73926.79,0.0,-1.0,0.0,0.0]
[1776637556494,67.08,73924.44,0.0,-1.0,0.0,0.0]
[1776637558712,67.08,73924.27,0.0,-1.0,0.0,0.0]
[1776637558749,67.08,73917.27,0.0,-1.0,0.0,0.0]
[1776637558939,67.08,73917.27,0.0,-1.0,0.0,0.0]
[1776637559515,67.08,73916.01,0.0,-1.0,0.0,0.0]
[1776637560525,67.08,73901.45,0.0,-1.0,0.0,0.0]
[1776637561530,67.08,73888.2,0.0,-1.0,0.0,0.0]
[1776637562537,67.08,73885.8,0.0,-1.0,0.0,0.0]
[1776637563545,67.08,73884.27,0.0,-1.0,0.0,0.0]
[1776637565558,67.08,73879.1,0.0,-1.0,0.0,0.0]
[1776637566569,67.08,73875.9,0.0,-1.0,0.0,0.0]
[1776637567576,67.08,73868.05,0.0,-1.0,0.0,0.0]
[1776637568583,67.08,73863.42,0.0,-1.0,0.0,0.0]
[1776637569590,67.08,73864.54,0.0,-1.0,0.0,0.0]
[1776637570501,67.08,73864.54,0.0,-1.0,0.0,0.0]
[1776637570597,67.08,73862.4,0.0,-1.0,0.0,0.0]
[1776637571605,67.08,73860.7,0.0,-1.0,0.0,0.0]
[1776637572611,67.08,73859.56,0.0,-1.0,0.0,0.0]
[1776637573469,67.08,73859.56,0.0,-1.0,0.0,0.0]
[1776637573690,67.08,73859.56,0.0,-1.0,0.0,0.0]
[1776637574626,67.08,73857.43,0.0,-1.0,0.0,0.0]
[1776637576640,67.08,73867.28,0.0,-1.0,0.0,0.0]
[1776637577647,67.08,73871.47,0.0,-1.0,0.0,0.0]
[1776637578690,67.08,73871.47,0.0,-1.0,0.0,0.0]
[1776637578727,67.08,73881.66,0.0,-1.0,0.0,0.0]
[1776637579664,67.08,73884.34,0.0,-1.0,0.0,0.0]
[1776637580571,67.08,73884.34,0.0,-1.0,0.0,0.0]
[1776637580693,67.08,73884.34,0.0,-1.0,0.0,0.0]
[1776637580792,67.08,73883.18,0.0,-1.0,0.0,0.0]
[1776637583132,67.08,73883.97,0.0,-1.0,0.0,0.0]
[1776637583695,67.08,73844.43,0.0,-1.0,0.0,0.0]
[1776637584702,67.08,73844.75,0.0,-1.0,0.0,0.0]
[1776637585709,67.08,73849.99,0.0,-1.0,0.0,0.0]
[1776637586686,67.08,73849.99,0.0,-1.0,0.0,0.0]
[1776637586715,67.08,73847.78,0.0,-1.0,0.0,0.0]
[1776637587723,67.08,73850.56,0.0,-1.0,0.0,0.0]
[1776637588688,67.08,73850.56,0.0,-1.0,0.0,0.0]
[1776637588730,67.08,73867.96,0.0,-1.0,0.0,0.0]
[1776637589737,67.08,73868.83,0.0,-1.0,0.0,0.0]
[1776637591684,67.08,73869.48,0.0,-1.0,0.0,0.0]
[1776637591937,67.08,73869.48,0.0,-1.0,0.0,0.0]
[1776637591751,67.08,73871.16,0.0,-1.0,0.0,0.0]
[1776637592758,67.08,73875.18,0.0,-1.0,0.0,0.0]
[1776637593765,67.08,73873.15,0.0,-1.0,0.0,0.0]
[1776637594493,67.08,73873.15,0.0,-1.0,0.0,0.0]
[1776637594692,67.08,73873.15,0.0,-1.0,0.0,0.0]
[1776637594772,67.08,73876.6,0.0,-1.0,0.0,0.0]
[1776637596786,67.08,73877.81,0.0,-1.0,0.0,0.0]
[1776637597889,67.08,73877.81,0.0,-1.0,0.0,0.0]
[1776637597935,67.08,73877.81,0.0,-1.0,0.0,0.0]
[1776637598802,67.08,73880.24,0.0,-1.0,0.0,0.0]
[1776637599809,67.08,73881.8,0.0,-1.0,0.0,0.0]
[1776637600219,67.08,73881.8,0.0,-1.0,0.0,0.0]
[1776637600445,67.08,73881.8,0.0,-1.0,0.0,0.0]
[1776637600816,67.08,73884.39,0.0,-1.0,0.0,0.0]
[1776637601134,67.08,73884.39,0.0,-1.0,0.0,0.0]
[1776637601193,67.08,73884.39,0.0,-1.0,0.0,0.0]
[1776637602830,67.08,73892.78,0.0,-1.0,0.0,0.0]
[1776637603837,67.08,73898.91,0.0,-1.0,0.0,0.0]
[1776637604844,67.08,73902.1,0.0,-1.0,0.0,0.0]
[1776637605851,67.08,73904.0,0.0,-1.0,0.0,0.0]
[1776637606328,67.08,73904.0,0.0,-1.0,0.0,0.0]
[1776637606439,67.08,73904.0,0.0,-1.0,0.0,0.0]
[1776637606858,67.08,73905.33,0.0,-1.0,0.0,0.0]
[1776637607865,67.08,73909.17,0.0,-1.0,0.0,0.0]
[1776637608841,67.08,73909.17,0.0,-1.0,0.0,0.0]
[1776637608937,67.08,73909.17,0.0,-1.0,0.0,0.0]
[1776637608943,67.08,73909.58,0.0,-1.0,0.0,0.0]
[1776637609340,67.08,73909.58,0.0,-1.0,0.0,0.0]
[1776637609879,67.08,73922.33,0.0,-1.0,0.0,0.0]
[1776637610887,67.08,73923.71,0.0,-1.0,0.0,0.0]
[1776637611894,67.08,73918.03,0.0,-1.0,0.0,0.0]
[1776637612901,67.08,73916.04,0.0,-1.0,0.0,0.0]
[1776637613034,67.08,73916.04,0.0,-1.0,0.0,0.0]
[1776637613908,67.08,73917.6,0.0,-1.0,0.0,0.0]
[1776637614915,67.08,73923.48,0.0,-1.0,0.0,0.0]
[1776637615922,67.08,73929.52,0.0,-1.0,0.0,0.0]
[1776637616444,67.08,73929.52,0.0,-1.0,0.0,0.0]
[1776637616686,67.08,73929.52,0.0,-1.0,0.0,0.0]
[1776637616929,67.08,73928.86,0.0,-1.0,0.0,0.0]
[1776637617936,67.08,73921.8,0.0,-1.0,0.0,0.0]
[1776637618943,67.08,73919.48,0.0,-1.0,0.0,0.0]
[1776637619950,67.08,73914.8,0.0,-1.0,0.0,0.0]
[1776637620972,67.08,73914.8,0.0,-1.0,0.0,0.0]
[1776637620957,67.08,73917.99,0.0,-1.0,0.0,0.0]
[1776637621194,67.08,73917.99,0.0,-1.0,0.0,0.0]
[1776637621963,67.08,73927.5,0.0,-1.0,0.0,0.0]
[1776637622971,67.08,73930.37,0.0,-1.0,0.0,0.0]
[1776637623166,67.08,73930.37,0.0,-1.0,0.0,0.0]
[1776637623194,67.08,73930.37,0.0,-1.0,0.0,0.0]
[1776637623978,67.08,73934.01,0.0,-1.0,0.0,0.0]
[1776637624598,67.08,73934.01,0.0,-1.0,0.0,0.0]
[1776637624687,67.08,73934.01,0.0,-1.0,0.0,0.0]
[1776637624985,67.08,73935.09,0.0,-1.0,0.0,0.0]
[1776637626999,67.08,73938.12,0.0,-1.0,0.0,0.0]
[1776637628020,67.08,73933.56,0.0,-1.0,0.0,0.0]
[1776637629022,67.08,73933.56,0.0,-1.0,0.0,0.0]
[1776637629187,67.08,73933.56,0.0,-1.0,0.0,0.0]
[1776637629275,67.08,73928.66,0.0,-1.0,0.0,0.0]
[1776637630023,67.08,73924.96,0.0,-1.0,0.0,0.0]
[1776637632591,67.08,73923.93,0.0,-1.0,0.0,0.0]
[1776637632695,67.08,73923.93,0.0,-1.0,0.0,0.0]
[1776637632795,67.08,73924.97,0.0,-1.0,0.0,0.0]
[1776637633694,67.08,73924.97,0.0,-1.0,0.0,0.0]
[1776637633945,67.08,73924.97,0.0,-1.0,0.0,0.0]
[1776637634009,67.08,73929.98,0.0,-1.0,0.0,0.0]
[1776637634056,67.08,73934.63,0.0,-1.0,0.0,0.0]
[1776637637366,67.08,73935.11,0.0,-1.0,0.0,0.0]
[1776637637435,67.08,73935.11,0.0,-1.0,0.0,0.0]
[1776637637467,67.08,73937.93,0.0,-1.0,0.0,0.0]
[1776637639092,67.08,73934.63,0.0,-1.0,0.0,0.0]
[1776637640097,67.08,73934.63,0.0,-1.0,0.0,0.0]
[1776637640192,67.08,73934.63,0.0,-1.0,0.0,0.0]
[1776637640252,67.08,73934.78,0.0,-1.0,0.0,0.0]
[1776637641138,67.08,73934.78,0.0,-1.0,0.0,0.0]
[1776637641201,67.08,73934.78,0.0,-1.0,0.0,0.0]
[1776637641302,67.08,73931.57,0.0,-1.0,0.0,0.0]
[1776637642113,67.08,73923.77,0.0,-1.0,0.0,0.0]
[1776637643120,67.08,73923.33,0.0,-1.0,0.0,0.0]
[1776637645676,67.08,73923.34,0.0,-1.0,0.0,0.0]
[1776637645685,67.08,73923.34,0.0,-1.0,0.0,0.0]
[1776637645778,67.08,73924.71,0.0,-1.0,0.0,0.0]
[1776637646737,67.08,73924.71,0.0,-1.0,0.0,0.0]
[1776637646937,67.08,73924.71,0.0,-1.0,0.0,0.0]
[1776637647039,67.08,73924.33,0.0,-1.0,0.0,0.0]
[1776637648155,67.08,73930.21,0.0,-1.0,0.0,0.0]
[1776637649643,67.08,73930.21,0.0,-1.0,0.0,0.0]
[1776637649687,67.08,73930.21,0.0,-1.0,0.0,0.0]
[1776637649744,67.08,73931.21,0.0,-1.0,0.0,0.0]
[1776637651177,67.08,73933.08,0.0,-1.0,0.0,0.0]
[1776637653191,67.08,73931.75,0.0,-1.0,0.0,0.0]
[1776637656650,67.08,73931.28,0.0,-1.0,0.0,0.0]
[1776637656688,67.08,73931.28,0.0,-1.0,0.0,0.0]
[1776637657140,67.08,73931.33,0.0,-1.0,0.0,0.0]
[1776637657188,67.08,73931.33,0.0,-1.0,0.0,0.0]
[1776637657219,67.08,73931.37,0.0,-1.0,0.0,0.0]
[1776637658846,67.08,73931.37,0.0,-1.0,0.0,0.0]
[1776637659233,67.08,73941.24,0.0,-1.0,0.0,0.0]
[1776637660240,67.08,73946.7,0.0,-1.0,0.0,0.0]
[1776637661247,67.08,73943.13,0.0,-1.0,0.0,0.0]
[1776637662634,67.08,73943.13,0.0,-1.0,0.0,0.0]
[1776637663261,67.08,73946.58,0.0,-1.0,0.0,0.0]
[1776637664268,67.08,73947.96,0.0,-1.0,0.0,0.0]
[1776637665275,67.08,73954.83,0.0,-1.0,0.0,0.0]
[1776637666282,67.08,73956.3,0.0,-1.0,0.0,0.0]
[1776637667289,67.08,73957.8,0.0,-1.0,0.0,0.0]
[1776637669303,67.08,73956.26,0.0,-1.0,0.0,0.0]
[1776637671346,67.08,73957.05,0.0,-1.0,0.0,0.0]
[1776637671437,67.08,73957.05,0.0,-1.0,0.0,0.0]
[1776637671440,67.08,73957.55,0.0,-1.0,0.0,0.0]
[1776637675493,67.08,73957.16,0.0,-1.0,0.0,0.0]
[1776637675689,67.08,73957.16,0.0,-1.0,0.0,0.0]
[1776637675747,67.08,73961.03,0.0,-1.0,0.0,0.0]
[1776637676352,67.08,73962.14,0.0,-1.0,0.0,0.0]
[1776637677359,67.08,73979.43,0.0,-1.0,0.0,0.0]
[1776637678366,67.08,73983.54,0.0,-1.0,0.0,0.0]
[1776637681387,67.08,73984.65,0.0,-1.0,0.0,0.0]
[1776637682867,67.08,73984.65,0.0,-1.0,0.0,0.0]
[1776637682942,67.08,73984.65,0.0,-1.0,0.0,0.0]
[1776637683015,67.08,73988.24,0.0,-1.0,0.0,0.0]
[1776637684410,67.08,74001.66,0.0,-1.0,0.0,0.0]
[1776637685419,67.08,74005.15,0.0,-1.0,0.0,0.0]
[1776637687433,67.08,74014.11,0.0,-1.0,0.0,0.0]
[1776637688440,67.08,74014.3,0.0,-1.0,0.0,0.0]
[1776637689447,67.08,74015.75,0.0,-1.0,0.0,0.0]
[1776637693475,67.08,74011.69,0.0,-1.0,0.0,0.0]
[1776637694651,67.08,74011.69,0.0,-1.0,0.0,0.0]
[1776637694749,67.08,74008.39,0.0,-1.0,0.0,0.0]
[1776637697535,67.08,74015.03,0.0,-1.0,0.0,0.0]
[1776637698527,67.08,74023.78,0.0,-1.0,0.0,0.0]
[1776637699536,67.08,74033.28,0.0,-1.0,0.0,0.0]
[1776637700661,67.08,74033.28,0.0,-1.0,0.0,0.0]
[1776637700676,67.08,74036.82,0.0,-1.0,0.0,0.0]
[1776637704616,67.08,74037.72,0.0,-1.0,0.0,0.0]
[1776637710613,67.08,74037.17,0.0,-1.0,0.0,0.0]
[1776637711211,67.08,74037.17,0.0,-1.0,0.0,0.0]
[1776637711443,67.08,74037.17,0.0,-1.0,0.0,0.0]
[1776637711620,67.08,74037.45,0.0,-1.0,0.0,0.0]
[1776637713634,67.08,74038.92,0.0,-1.0,0.0,0.0]
[1776637716113,67.08,74045.59,0.0,-1.0,0.0,0.0]
[1776637716655,67.08,74048.45,0.0,-1.0,0.0,0.0]
[1776637717662,67.08,74053.51,0.0,-1.0,0.0,0.0]
[1776637719676,67.08,74053.15,0.0,-1.0,0.0,0.0]
[1776637722697,67.08,74050.6,0.0,-1.0,0.0,0.0]
[1776637723704,67.08,74046.21,0.0,-1.0,0.0,0.0]
[1776637725819,67.08,74045.85,0.0,-1.0,0.0,0.0]
[1776637725935,67.08,74045.85,0.0,-1.0,0.0,0.0]
[1776637726024,67.08,74045.88,0.0,-1.0,0.0,0.0]
[1776637727732,67.08,74029.11,0.0,-1.0,0.0,0.0]
[1776637728738,67.08,74031.87,0.0,-1.0,0.0,0.0]
[1776637729745,67.08,74031.29,0.0,-1.0,0.0,0.0]
[1776637731765,67.08,74029.4,0.0,-1.0,0.0,0.0]
[1776637732772,67.08,74033.85,0.0,-1.0,0.0,0.0]
[1776637733779,67.08,74030.86,0.0,-1.0,0.0,0.0]
[1776637734786,67.08,74029.26,0.0,-1.0,0.0,0.0]
[1776637735793,67.08,74023.95,0.0,-1.0,0.0,0.0]
[1776637736800,67.08,74016.95,0.0,-1.0,0.0,0.0]
[1776637737807,67.08,74004.45,0.0,-1.0,0.0,0.0]
[1776637738814,67.08,73999.18,0.0,-1.0,0.0,0.0]
[1776637739821,67.08,74000.69,0.0,-1.0,0.0,0.0]
[1776637740303,67.08,74000.69,0.0,-1.0,0.0,0.0]
[1776637741276,67.08,74000.64,0.0,-1.0,0.0,0.0]
[1776637742842,67.08,74003.16,0.0,-1.0,0.0,0.0]
[1776637743934,67.08,74003.16,0.0,-1.0,0.0,0.0]
[1776637743964,67.08,74004.03,0.0,-1.0,0.0,0.0]
[1776637744214,67.08,74004.03,0.0,-1.0,0.0,0.0]
[1776637744856,67.08,74019.57,0.0,-1.0,0.0,0.0]
[1776637745863,67.08,74016.19,0.0,-1.0,0.0,0.0]
[1776637748978,67.08,74017.6,0.0,-1.0,0.0,0.0]
[1776637749891,67.08,74020.89,0.0,-1.0,0.0,0.0]
[1776637750898,67.08,74022.46,0.0,-1.0,0.0,0.0]
[1776637753919,67.08,74015.61,0.0,-1.0,0.0,0.0]
[1776637755037,67.08,74015.32,0.0,-1.0,0.0,0.0]
[1776637757947,67.08,74014.29,0.0,-1.0,0.0,0.0]
[1776637758954,67.08,74016.09,0.0,-1.0,0.0,0.0]
[1776637761975,67.08,74013.73,0.0,-1.0,0.0,0.0]
[1776637762982,67.08,74017.29,0.0,-1.0,0.0,0.0]
[1776637763988,67.08,74018.76,0.0,-1.0,0.0,0.0]
[1776637766003,67.08,74017.66,0.0,-1.0,0.0,0.0]
[1776637769023,67.08,74019.65,0.0,-1.0,0.0,0.0]
[1776637770035,67.08,74026.33,0.0,-1.0,0.0,0.0]
[1776637771042,67.08,74030.73,0.0,-1.0,0.0,0.0]
[1776637772049,67.08,74031.96,0.0,-1.0,0.0,0.0]
[1776637776078,67.08,74027.49,0.0,-1.0,0.0,0.0]
[1776637778092,67.08,74026.13,0.0,-1.0,0.0,0.0]
[1776637780106,67.08,74024.65,0.0,-1.0,0.0,0.0]
[1776637780233,67.08,74024.65,0.0,-1.0,0.0,0.0]
[1776637781113,67.08,74027.35,0.0,-1.0,0.0,0.0]
[1776637781441,67.08,74027.35,0.0,-1.0,0.0,0.0]
[1776637783127,67.08,74023.85,0.0,-1.0,0.0,0.0]
[1776637784134,67.08,74010.87,0.0,-1.0,0.0,0.0]
[1776637785141,67.08,74010.03,0.0,-1.0,0.0,0.0]
[1776637786149,67.08,74000.25,0.0,-1.0,0.0,0.0]
[1776637787156,67.08,73991.74,0.0,-1.0,0.0,0.0]
[1776637788163,67.08,73990.04,0.0,-1.0,0.0,0.0]
[1776637790101,67.08,73990.37,0.0,-1.0,0.0,0.0]
[1776637790190,67.08,73990.37,0.0,-1.0,0.0,0.0]
[1776637790202,67.08,73990.04,0.0,-1.0,0.0,0.0]
[1776637790329,67.08,73990.04,0.0,-1.0,0.0,0.0]
[1776637790369,67.08,73990.04,0.0,-1.0,0.0,0.0]
[1776637791184,67.08,73987.33,0.0,-1.0,0.0,0.0]
[1776637795212,67.08,73982.93,0.0,-1.0,0.0,0.0]
[1776637796219,67.08,73981.07,0.0,-1.0,0.0,0.0]
[1776637799240,67.08,73977.51,0.0,-1.0,0.0,0.0]
[1776637801671,67.08,73977.43,0.0,-1.0,0.0,0.0]
[1776637801719,67.08,73977.43,0.0,-1.0,0.0,0.0]
[1776637801772,67.08,73972.58,0.0,-1.0,0.0,0.0]
[1776637802262,67.08,73965.45,0.0,-1.0,0.0,0.0]
[1776637803269,67.08,73955.8,0.0,-1.0,0.0,0.0]
[1776637804276,67.08,73950.69,0.0,-1.0,0.0,0.0]
[1776637805283,67.08,73953.19,0.0,-1.0,0.0,0.0]
[1776637806290,67.08,73954.21,0.0,-1.0,0.0,0.0]
[1776637809311,67.08,73956.58,0.0,-1.0,0.0,0.0]
[1776637810580,67.08,73954.77,0.0,-1.0,0.0,0.0]
[1776637811306,67.08,73954.77,0.0,-1.0,0.0,0.0]
[1776637811436,67.08,73954.77,0.0,-1.0,0.0,0.0]
[1776637811532,67.08,73953.5,0.0,-1.0,0.0,0.0]
[1776637814346,67.08,73952.44,0.0,-1.0,0.0,0.0]
[1776637815688,67.08,73952.44,0.0,-1.0,0.0,0.0]
[1776637815941,67.08,73952.44,0.0,-1.0,0.0,0.0]
[1776637816043,67.08,73951.8,0.0,-1.0,0.0,0.0]
[1776637816360,67.08,73954.71,0.0,-1.0,0.0,0.0]
[1776637818374,67.08,73964.12,0.0,-1.0,0.0,0.0]
[1776637820174,67.08,73964.12,0.0,-1.0,0.0,0.0]
[1776637820196,67.08,73964.12,0.0,-1.0,0.0,0.0]
[1776637820226,67.08,73962.64,0.0,-1.0,0.0,0.0]
[1776637824416,67.08,73968.9,0.0,-1.0,0.0,0.0]
[1776637825765,67.08,73968.9,0.0,-1.0,0.0,0.0]
[1776637825952,67.08,73968.9,0.0,-1.0,0.0,0.0]
[1776637825978,67.08,73968.9,0.0,-1.0,0.0,0.0]
[1776637826194,67.08,73968.9,0.0,-1.0,0.0,0.0]
[1776637826008,67.08,73969.99,0.0,-1.0,0.0,0.0]
[1776637826430,67.08,73971.92,0.0,-1.0,0.0,0.0]
[1776637827437,67.08,73968.52,0.0,-1.0,0.0,0.0]
[1776637828444,67.08,73974.98,0.0,-1.0,0.0,0.0]
[1776637829453,67.08,73980.61,0.0,-1.0,0.0,0.0]
[1776637830460,67.08,73983.27,0.0,-1.0,0.0,0.0]
[1776637831495,67.08,73983.27,0.0,-1.0,0.0,0.0]
[1776637831692,67.08,73983.27,0.0,-1.0,0.0,0.0]
[1776637831707,67.08,73983.27,0.0,-1.0,0.0,0.0]
[1776637831936,67.08,73983.27,0.0,-1.0,0.0,0.0]
[1776637832037,67.08,73983.83,0.0,-1.0,0.0,0.0]
[1776637832474,67.08,73974.6,0.0,-1.0,0.0,0.0]
[1776637833481,67.08,73975.28,0.0,-1.0,0.0,0.0]
[1776637834328,67.08,73975.28,0.0,-1.0,0.0,0.0]
[1776637834436,67.08,73975.28,0.0,-1.0,0.0,0.0]
[1776637834461,67.08,73975.28,0.0,-1.0,0.0,0.0]
[1776637834697,67.08,73975.28,0.0,-1.0,0.0,0.0]
[1776637834765,67.08,73973.62,0.0,-1.0,0.0,0.0]
[1776637835513,67.08,73962.64,0.0,-1.0,0.0,0.0]
[1776637836520,67.08,73958.4,0.0,-1.0,0.0,0.0]
[1776637837568,67.08,73958.4,0.0,-1.0,0.0,0.0]
[1776637837692,67.08,73958.4,0.0,-1.0,0.0,0.0]
[1776637838565,67.08,73959.06,0.0,-1.0,0.0,0.0]
[1776637838690,67.08,73959.06,0.0,-1.0,0.0,0.0]
[1776637838791,67.08,73962.9,0.0,-1.0,0.0,0.0]
[1776637839540,67.08,73967.07,0.0,-1.0,0.0,0.0]
[1776637842219,67.08,73967.53,0.0,-1.0,0.0,0.0]
[1776637841556,67.08,73959.74,0.0,-1.0,0.0,0.0]
[1776637842446,67.08,73959.74,0.0,-1.0,0.0,0.0]
[1776637842563,67.08,73958.8,0.0,-1.0,0.0,0.0]
[1776637845655,67.08,73958.01,0.0,-1.0,0.0,0.0]
[1776637845690,67.08,73958.01,0.0,-1.0,0.0,0.0]
[1776637845855,67.08,73958.01,0.0,-1.0,0.0,0.0]
[1776637845937,67.08,73958.01,0.0,-1.0,0.0,0.0]
[1776637846040,67.08,73958.57,0.0,-1.0,0.0,0.0]
[1776637846595,67.08,73959.7,0.0,-1.0,0.0,0.0]
[1776637848609,67.08,73961.83,0.0,-1.0,0.0,0.0]
[1776637850752,67.08,73962.37,0.0,-1.0,0.0,0.0]
[1776637850808,67.08,73962.37,0.0,-1.0,0.0,0.0]
[1776637850945,67.08,73962.37,0.0,-1.0,0.0,0.0]
[1776637851001,67.08,73964.0,0.0,-1.0,0.0,0.0]
[1776637852638,67.08,73966.9,0.0,-1.0,0.0,0.0]
[1776637853645,67.08,73969.79,0.0,-1.0,0.0,0.0]
[1776637854405,67.08,73969.79,0.0,-1.0,0.0,0.0]
[1776637854439,67.08,73969.79,0.0,-1.0,0.0,0.0]
[1776637854458,67.08,73969.79,0.0,-1.0,0.0,0.0]
[1776637854714,67.08,73969.79,0.0,-1.0,0.0,0.0]
[1776637854816,67.08,73967.52,0.0,-1.0,0.0,0.0]
[1776637856666,67.08,73965.47,0.0,-1.0,0.0,0.0]
[1776637857673,67.08,73963.64,0.0,-1.0,0.0,0.0]
[1776637858502,67.08,73963.64,0.0,-1.0,0.0,0.0]
[1776637858605,67.08,73963.64,0.0,-1.0,0.0,0.0]
[1776637858690,67.08,73963.64,0.0,-1.0,0.0,0.0]
[1776637858699,67.08,73961.57,0.0,-1.0,0.0,0.0]
[1776637861701,67.08,73959.52,0.0,-1.0,0.0,0.0]
[1776637862709,67.08,73977.31,0.0,-1.0,0.0,0.0]
[1776637863717,67.08,73973.75,0.0,-1.0,0.0,0.0]
[1776637864506,67.08,73973.75,0.0,-1.0,0.0,0.0]
[1776637864648,67.08,73973.75,0.0,-1.0,0.0,0.0]
[1776637864701,67.08,73973.75,0.0,-1.0,0.0,0.0]
[1776637864722,67.08,73974.34,0.0,-1.0,0.0,0.0]
[1776637869758,67.08,73974.39,0.0,-1.0,0.0,0.0]
[1776637870764,67.08,73985.56,0.0,-1.0,0.0,0.0]
[1776637871772,67.08,73983.99,0.0,-1.0,0.0,0.0]
[1776637872953,67.08,73983.99,0.0,-1.0,0.0,0.0]
[1776637873003,67.08,73983.99,0.0,-1.0,0.0,0.0]
[1776637873192,67.08,73983.99,0.0,-1.0,0.0,0.0]
[1776637873293,67.08,73987.82,0.0,-1.0,0.0,0.0]
[1776637874793,67.08,73989.06,0.0,-1.0,0.0,0.0]
[1776637875363,67.08,73989.06,0.0,-1.0,0.0,0.0]
[1776637875434,67.08,73989.06,0.0,-1.0,0.0,0.0]
[1776637875440,67.08,73989.06,0.0,-1.0,0.0,0.0]
[1776637875694,67.08,73989.06,0.0,-1.0,0.0,0.0]
[1776637875800,67.08,73990.14,0.0,-1.0,0.0,0.0]
[1776637879583,67.08,73989.65,0.0,-1.0,0.0,0.0]
[1776637879633,67.08,73989.65,0.0,-1.0,0.0,0.0]
[1776637879691,67.08,73989.65,0.0,-1.0,0.0,0.0]
[1776637879828,67.08,73989.3,0.0,-1.0,0.0,0.0]
[1776637880835,67.08,73998.14,0.0,-1.0,0.0,0.0]
[1776637881842,67.08,74001.73,0.0,-1.0,0.0,0.0]
[1776637882945,67.08,74001.73,0.0,-1.0,0.0,0.0]
[1776637883005,67.08,74001.73,0.0,-1.0,0.0,0.0]
[1776637883196,67.08,74001.73,0.0,-1.0,0.0,0.0]
[1776637883297,67.08,74001.57,0.0,-1.0,0.0,0.0]
[1776637886389,67.08,74001.83,0.0,-1.0,0.0,0.0]
[1776637886439,67.08,74001.83,0.0,-1.0,0.0,0.0]
[1776637886484,67.08,74001.83,0.0,-1.0,0.0,0.0]
[1776637886691,67.08,74001.83,0.0,-1.0,0.0,0.0]
[1776637886877,67.08,74002.69,0.0,-1.0,0.0,0.0]
[1776637888891,67.08,74003.7,0.0,-1.0,0.0,0.0]
[1776637889898,67.08,74007.78,0.0,-1.0,0.0,0.0]
[1776637890905,67.08,74012.31,0.0,-1.0,0.0,0.0]
[1776637891675,67.08,74012.31,0.0,-1.0,0.0,0.0]
[1776637891692,67.08,74012.31,0.0,-1.0,0.0,0.0]
[1776637891717,67.08,74012.31,0.0,-1.0,0.0,0.0]
[1776637891944,67.08,74012.31,0.0,-1.0,0.0,0.0]
[1776637892045,67.08,74012.85,0.0,-1.0,0.0,0.0]
[1776637893926,67.08,74015.7,0.0,-1.0,0.0,0.0]
[1776637894933,67.08,74014.47,0.0,-1.0,0.0,0.0]
[1776637896947,67.08,74016.66,0.0,-1.0,0.0,0.0]
[1776637897954,67.08,74017.62,0.0,-1.0,0.0,0.0]
[1776637898879,67.08,74017.62,0.0,-1.0,0.0,0.0]
[1776637898924,67.08,74017.62,0.0,-1.0,0.0,0.0]
[1776637898941,67.08,74017.62,0.0,-1.0,0.0,0.0]
[1776637898961,67.08,74017.22,0.0,-1.0,0.0,0.0]
[1776637904118,67.08,74016.65,0.0,-1.0,0.0,0.0]
[1776637904196,67.08,74016.65,0.0,-1.0,0.0,0.0]
[1776637904217,67.08,74015.38,0.0,-1.0,0.0,0.0]
[1776637906012,67.08,74017.24,0.0,-1.0,0.0,0.0]
[1776637908026,67.08,74024.93,0.0,-1.0,0.0,0.0]
[1776637909112,67.08,74024.93,0.0,-1.0,0.0,0.0]
[1776637909183,67.08,74024.93,0.0,-1.0,0.0,0.0]
[1776637909190,67.08,74024.93,0.0,-1.0,0.0,0.0]
[1776637909285,67.08,74027.64,0.0,-1.0,0.0,0.0]
[1776637909445,67.08,74027.64,0.0,-1.0,0.0,0.0]
[1776637910942,67.08,74027.64,0.0,-1.0,0.0,0.0]
[1776637911048,67.08,74038.11,0.0,-1.0,0.0,0.0]
[1776637912055,67.08,74039.97,0.0,-1.0,0.0,0.0]
[1776637914582,67.08,74040.49,0.0,-1.0,0.0,0.0]
[1776637916083,67.08,74042.59,0.0,-1.0,0.0,0.0]
[1776637920111,67.08,74049.7,0.0,-1.0,0.0,0.0]
[1776637921117,67.08,74053.34,0.0,-1.0,0.0,0.0]
[1776637922125,67.08,74070.17,0.0,-1.0,0.0,0.0]
[1776637923132,67.08,74057.34,0.0,-1.0,0.0,0.0]
[1776637924139,67.08,74056.02,0.0,-1.0,0.0,0.0]
[1776637925146,67.08,74052.97,0.0,-1.0,0.0,0.0]
[1776637926153,67.08,74057.21,0.0,-1.0,0.0,0.0]
[1776637927160,67.08,74058.89,0.0,-1.0,0.0,0.0]
[1776637928167,67.08,74065.0,0.0,-1.0,0.0,0.0]
[1776637929174,67.08,74068.81,0.0,-1.0,0.0,0.0]
[1776637930236,67.08,74068.81,0.0,-1.0,0.0,0.0]
[1776637930338,67.08,74068.81,0.0,-1.0,0.0,0.0]
[1776637930291,67.08,74069.8,0.0,-1.0,0.0,0.0]
[1776637930438,67.08,74069.8,0.0,-1.0,0.0,0.0]
[1776637931188,67.08,74063.93,0.0,-1.0,0.0,0.0]
[1776637934209,67.08,74066.04,0.0,-1.0,0.0,0.0]
[1776637934587,67.08,74066.04,0.0,-1.0,0.0,0.0]
[1776637934643,67.08,74066.04,0.0,-1.0,0.0,0.0]
[1776637934701,67.08,74066.04,0.0,-1.0,0.0,0.0]
[1776637935216,67.08,74063.9,0.0,-1.0,0.0,0.0]
[1776637936223,67.08,74067.58,0.0,-1.0,0.0,0.0]
[1776637937229,67.08,74071.54,0.0,-1.0,0.0,0.0]
[1776637937418,67.08,74071.54,0.0,-1.0,0.0,0.0]
[1776637937436,67.08,74071.54,0.0,-1.0,0.0,0.0]
[1776637937473,67.08,74071.54,0.0,-1.0,0.0,0.0]
[1776637937693,67.08,74071.54,0.0,-1.0,0.0,0.0]
[1776637938238,67.08,74073.07,0.0,-1.0,0.0,0.0]
[1776637943273,67.08,74072.8,0.0,-1.0,0.0,0.0]
[1776637944280,67.08,74063.06,0.0,-1.0,0.0,0.0]
[1776637944579,67.08,74063.06,0.0,-1.0,0.0,0.0]
[1776637944691,67.08,74063.06,0.0,-1.0,0.0,0.0]
[1776637945287,67.08,74062.98,0.0,-1.0,0.0,0.0]
[1776637946294,67.08,74057.15,0.0,-1.0,0.0,0.0]
[1776637946830,67.08,74057.15,0.0,-1.0,0.0,0.0]
[1776637946921,67.08,74057.15,0.0,-1.0,0.0,0.0]
[1776637946944,67.08,74057.15,0.0,-1.0,0.0,0.0]
[1776637947301,67.08,74056.75,0.0,-1.0,0.0,0.0]
[1776637948308,67.08,74054.33,0.0,-1.0,0.0,0.0]
[1776637949315,67.08,74051.21,0.0,-1.0,0.0,0.0]
[1776637949914,67.08,74051.21,0.0,-1.0,0.0,0.0]
[1776637949939,67.08,74051.21,0.0,-1.0,0.0,0.0]
[1776637950015,67.08,74051.21,0.0,-1.0,0.0,0.0]
[1776637950202,67.08,74051.21,0.0,-1.0,0.0,0.0]
[1776637950322,67.08,74054.92,0.0,-1.0,0.0,0.0]
[1776637951329,67.08,74054.88,0.0,-1.0,0.0,0.0]
[1776637952336,67.08,74052.23,0.0,-1.0,0.0,0.0]
[1776637956364,67.08,74054.98,0.0,-1.0,0.0,0.0]
[1776637957371,67.08,74062.07,0.0,-1.0,0.0,0.0]
[1776637957509,67.08,74062.07,0.0,-1.0,0.0,0.0]
[1776637957695,67.08,74062.07,0.0,-1.0,0.0,0.0]
[1776637958378,67.08,74060.8,0.0,-1.0,0.0,0.0]
[1776637959385,67.08,74059.08,0.0,-1.0,0.0,0.0]
[1776637960398,67.08,74075.47,0.0,-1.0,0.0,0.0]
[1776637961405,67.08,74077.84,0.0,-1.0,0.0,0.0]
[1776637962412,67.08,74082.43,0.0,-1.0,0.0,0.0]
[1776637963911,67.08,74082.43,0.0,-1.0,0.0,0.0]
[1776637963935,67.08,74082.43,0.0,-1.0,0.0,0.0]
[1776637964189,67.08,74082.43,0.0,-1.0,0.0,0.0]
[1776637964290,67.08,74077.82,0.0,-1.0,0.0,0.0]
[1776637964437,67.08,74077.82,0.0,-1.0,0.0,0.0]
[1776637964511,67.08,74079.33,0.0,-1.0,0.0,0.0]
[1776637965433,67.08,74080.68,0.0,-1.0,0.0,0.0]
[1776637966695,67.08,74080.68,0.0,-1.0,0.0,0.0]
[1776637966700,67.08,74081.85,0.0,-1.0,0.0,0.0]
[1776637967449,67.08,74086.32,0.0,-1.0,0.0,0.0]
[1776637968456,67.08,74084.75,0.0,-1.0,0.0,0.0]
[1776637970177,67.08,74084.75,0.0,-1.0,0.0,0.0]
[1776637975505,67.08,74078.4,0.0,-1.0,0.0,0.0]
[1776637976428,67.08,74078.4,0.0,-1.0,0.0,0.0]
[1776637976435,67.08,74078.4,0.0,-1.0,0.0,0.0]
[1776637976512,67.08,74082.08,0.0,-1.0,0.0,0.0]
[1776637977759,67.08,74082.08,0.0,-1.0,0.0,0.0]
[1776637977936,67.08,74082.08,0.0,-1.0,0.0,0.0]
[1776637978037,67.08,74083.86,0.0,-1.0,0.0,0.0]
[1776637979348,67.08,74083.86,0.0,-1.0,0.0,0.0]
[1776637978526,67.08,74087.12,0.0,-1.0,0.0,0.0]
[1776637979440,67.08,74087.12,0.0,-1.0,0.0,0.0]
[1776637979532,67.08,74090.9,0.0,-1.0,0.0,0.0]
[1776637980799,67.08,74090.9,0.0,-1.0,0.0,0.0]
[1776637980882,67.08,74107.08,0.0,-1.0,0.0,0.0]
[1776637981569,67.08,74124.9,0.0,-1.0,0.0,0.0]
[1776637982576,67.08,74128.13,0.0,-1.0,0.0,0.0]
[1776637983585,67.08,74132.27,0.0,-1.0,0.0,0.0]
[1776637984682,67.08,74132.27,0.0,-1.0,0.0,0.0]
[1776637984779,67.08,74138.57,0.0,-1.0,0.0,0.0]
[1776637985599,67.08,74140.54,0.0,-1.0,0.0,0.0]
[1776637986606,67.08,74142.21,0.0,-1.0,0.0,0.0]
[1776637988620,67.08,74135.8,0.0,-1.0,0.0,0.0]
[1776637989627,67.08,74128.54,0.0,-1.0,0.0,0.0]
[1776637990634,67.08,74130.52,0.0,-1.0,0.0,0.0]
[1776637991641,67.08,74137.61,0.0,-1.0,0.0,0.0]
[1776637992648,67.08,74133.82,0.0,-1.0,0.0,0.0]
[1776637993655,67.08,74128.12,0.0,-1.0,0.0,0.0]
[1776637994662,67.08,74123.61,0.0,-1.0,0.0,0.0]
[1776637996676,67.08,74121.28,0.0,-1.0,0.0,0.0]
[1776637997683,67.08,74116.53,0.0,-1.0,0.0,0.0]
[1776637998689,67.08,74109.34,0.0,-1.0,0.0,0.0]
[1776637999696,67.08,74108.76,0.0,-1.0,0.0,0.0]
[1776638000631,67.08,74108.76,0.0,-1.0,0.0,0.0]
[1776638000687,67.08,74108.76,0.0,-1.0,0.0,0.0]
[1776638001002,67.08,74108.76,0.0,-1.0,0.0,0.0]
[1776638001190,67.08,74108.76,0.0,-1.0,0.0,0.0]
[1776638001230,67.08,74108.63,0.0,-1.0,0.0,0.0]
[1776638004732,67.08,74107.37,0.0,-1.0,0.0,0.0]
[1776638005738,67.08,74104.54,0.0,-1.0,0.0,0.0]
[1776638006746,67.08,74116.01,0.0,-1.0,0.0,0.0]
[1776638007753,67.08,74122.23,0.0,-1.0,0.0,0.0]
[1776638009065,67.08,74122.23,0.0,-1.0,0.0,0.0]
[1776638009190,67.08,74122.23,0.0,-1.0,0.0,0.0]
[1776638009283,67.08,74121.28,0.0,-1.0,0.0,0.0]
[1776638009767,67.08,74106.15,0.0,-1.0,0.0,0.0]
[1776638010482,67.08,74106.15,0.0,-1.0,0.0,0.0]
[1776638010687,67.08,74106.15,0.0,-1.0,0.0,0.0]
[1776638010692,67.08,74106.15,0.0,-1.0,0.0,0.0]
[1776638010936,67.08,74106.15,0.0,-1.0,0.0,0.0]
[1776638010951,67.08,74103.54,0.0,-1.0,0.0,0.0]
[1776638011781,67.08,74102.75,0.0,-1.0,0.0,0.0]
[1776638014507,67.08,74102.1,0.0,-1.0,0.0,0.0]
[1776638014696,67.08,74102.1,0.0,-1.0,0.0,0.0]
[1776638016816,67.08,74096.87,0.0,-1.0,0.0,0.0]
[1776638017823,67.08,74081.08,0.0,-1.0,0.0,0.0]
[1776638018832,67.08,74078.93,0.0,-1.0,0.0,0.0]
[1776638019560,67.08,74078.93,0.0,-1.0,0.0,0.0]
[1776638019856,67.08,74051.3,0.0,-1.0,0.0,0.0]
[1776638021161,67.08,74044.16,0.0,-1.0,0.0,0.0]
[1776638021884,67.08,74048.34,0.0,-1.0,0.0,0.0]
[1776638023142,67.08,74048.34,0.0,-1.0,0.0,0.0]
[1776638023209,67.08,74051.22,0.0,-1.0,0.0,0.0]
[1776638024904,67.08,74030.18,0.0,-1.0,0.0,0.0]
[1776638025911,67.08,74021.17,0.0,-1.0,0.0,0.0]
[1776638026918,67.08,74020.46,0.0,-1.0,0.0,0.0]
[1776638027925,67.08,74018.95,0.0,-1.0,0.0,0.0]
[1776638028841,67.08,74018.95,0.0,-1.0,0.0,0.0]
[1776638031953,67.08,74023.13,0.0,-1.0,0.0,0.0]
[1776638032697,67.08,74023.13,0.0,-1.0,0.0,0.0]
[1776638032960,67.08,74024.42,0.0,-1.0,0.0,0.0]
[1776638033969,67.08,74027.53,0.0,-1.0,0.0,0.0]
[1776638034975,67.08,74031.71,0.0,-1.0,0.0,0.0]
[1776638035983,67.08,74030.49,0.0,-1.0,0.0,0.0]
[1776638036990,67.08,74031.98,0.0,-1.0,0.0,0.0]
[1776638039004,67.08,74035.64,0.0,-1.0,0.0,0.0]
[1776638040012,67.08,74042.76,0.0,-1.0,0.0,0.0]
[1776638041019,67.08,74043.33,0.0,-1.0,0.0,0.0]
[1776638042027,67.08,74031.81,0.0,-1.0,0.0,0.0]
[1776638042934,67.08,74031.81,0.0,-1.0,0.0,0.0]
[1776638043191,67.08,74031.81,0.0,-1.0,0.0,0.0]
[1776638043246,67.08,74038.01,0.0,-1.0,0.0,0.0]
[1776638043830,67.08,74038.01,0.0,-1.0,0.0,0.0]
[1776638043943,67.08,74038.01,0.0,-1.0,0.0,0.0]
[1776638044041,67.08,74034.79,0.0,-1.0,0.0,0.0]
[1776638046055,67.08,74035.76,0.0,-1.0,0.0,0.0]
[1776638046668,67.08,74035.76,0.0,-1.0,0.0,0.0]
[1776638046692,67.08,74035.76,0.0,-1.0,0.0,0.0]
[1776638047062,67.08,74040.6,0.0,-1.0,0.0,0.0]
[1776638048069,67.08,74043.03,0.0,-1.0,0.0,0.0]
[1776638049076,67.08,74042.09,0.0,-1.0,0.0,0.0]
[1776638050832,67.08,74042.28,0.0,-1.0,0.0,0.0]
[1776638050935,67.08,74042.28,0.0,-1.0,0.0,0.0]
[1776638051090,67.08,74042.42,0.0,-1.0,0.0,0.0]
[1776638052695,67.08,74043.2,0.0,-1.0,0.0,0.0]
[1776638052941,67.08,74043.2,0.0,-1.0,0.0,0.0]
[1776638055118,67.08,74044.57,0.0,-1.0,0.0,0.0]
[1776638056178,67.08,74044.57,0.0,-1.0,0.0,0.0]
[1776638056189,67.08,74044.57,0.0,-1.0,0.0,0.0]
[1776638056274,67.08,74049.9,0.0,-1.0,0.0,0.0]
[1776638056694,67.08,74049.9,0.0,-1.0,0.0,0.0]
[1776638058138,67.08,74042.27,0.0,-1.0,0.0,0.0]
[1776638059146,67.08,74044.11,0.0,-1.0,0.0,0.0]
[1776638060834,67.08,74044.38,0.0,-1.0,0.0,0.0]
[1776638060908,67.08,74044.38,0.0,-1.0,0.0,0.0]
[1776638060939,67.08,74044.38,0.0,-1.0,0.0,0.0]
[1776638061160,67.08,74052.0,0.0,-1.0,0.0,0.0]
[1776638062167,67.08,74049.6,0.0,-1.0,0.0,0.0]
[1776638063371,67.08,74049.6,0.0,-1.0,0.0,0.0]
[1776638063435,67.08,74049.6,0.0,-1.0,0.0,0.0]
[1776638063472,67.08,74040.51,0.0,-1.0,0.0,0.0]
[1776638063632,67.08,74040.51,0.0,-1.0,0.0,0.0]
[1776638063688,67.08,74040.51,0.0,-1.0,0.0,0.0]
[1776638064181,67.08,74036.7,0.0,-1.0,0.0,0.0]
[1776638065188,67.08,74036.22,0.0,-1.0,0.0,0.0]
[1776638067202,67.08,74050.17,0.0,-1.0,0.0,0.0]
[1776638068209,67.08,74060.01,0.0,-1.0,0.0,0.0]
[1776638069216,67.08,74060.54,0.0,-1.0,0.0,0.0]
[1776638070223,67.08,74059.74,0.0,-1.0,0.0,0.0]
[1776638071231,67.08,74066.36,0.0,-1.0,0.0,0.0]
[1776638073245,67.08,74063.54,0.0,-1.0,0.0,0.0]
[1776638074252,67.08,74068.31,0.0,-1.0,0.0,0.0]
[1776638076266,67.08,74069.7,0.0,-1.0,0.0,0.0]
[1776638080293,67.08,74068.66,0.0,-1.0,0.0,0.0]
[1776638081027,67.08,74068.66,0.0,-1.0,0.0,0.0]
[1776638081197,67.08,74068.66,0.0,-1.0,0.0,0.0]
[1776638082310,67.08,74066.92,0.0,-1.0,0.0,0.0]
[1776638087345,67.08,74066.54,0.0,-1.0,0.0,0.0]
[1776638087745,67.08,74066.54,0.0,-1.0,0.0,0.0]
[1776638087943,67.08,74066.54,0.0,-1.0,0.0,0.0]
[1776638088026,67.08,74066.54,0.0,-1.0,0.0,0.0]
[1776638088187,67.08,74066.54,0.0,-1.0,0.0,0.0]
[1776638088352,67.08,74071.72,0.0,-1.0,0.0,0.0]
[1776638089358,67.08,74070.58,0.0,-1.0,0.0,0.0]
[1776638094394,67.08,74069.32,0.0,-1.0,0.0,0.0]
[1776638094623,67.08,74069.32,0.0,-1.0,0.0,0.0]
[1776638094691,67.08,74069.32,0.0,-1.0,0.0,0.0]
[1776638097715,67.08,74068.81,0.0,-1.0,0.0,0.0]
[1776638097936,67.08,74068.81,0.0,-1.0,0.0,0.0]
[1776638098422,67.08,74067.81,0.0,-1.0,0.0,0.0]
[1776638099362,67.08,74067.81,0.0,-1.0,0.0,0.0]
[1776638099441,67.08,74067.81,0.0,-1.0,0.0,0.0]
[1776638099464,67.08,74068.84,0.0,-1.0,0.0,0.0]
[1776638100436,67.08,74067.44,0.0,-1.0,0.0,0.0]
[1776638101443,67.08,74069.75,0.0,-1.0,0.0,0.0]
[1776638106477,67.08,74068.56,0.0,-1.0,0.0,0.0]
[1776638107485,67.08,74061.89,0.0,-1.0,0.0,0.0]
[1776638108022,67.08,74061.89,0.0,-1.0,0.0,0.0]
[1776638108193,67.08,74061.89,0.0,-1.0,0.0,0.0]
[1776638108492,67.08,74065.37,0.0,-1.0,0.0,0.0]
[1776638108703,67.08,74065.37,0.0,-1.0,0.0,0.0]
[1776638108936,67.08,74065.37,0.0,-1.0,0.0,0.0]
[1776638109499,67.08,74064.22,0.0,-1.0,0.0,0.0]
[1776638110506,67.08,74070.28,0.0,-1.0,0.0,0.0]
[1776638111513,67.08,74068.77,0.0,-1.0,0.0,0.0]
[1776638114534,67.08,74070.35,0.0,-1.0,0.0,0.0]
[1776638115305,67.08,74070.35,0.0,-1.0,0.0,0.0]
[1776638115440,67.08,74070.35,0.0,-1.0,0.0,0.0]
[1776638115839,67.08,74071.14,0.0,-1.0,0.0,0.0]
[1776638115937,67.08,74071.14,0.0,-1.0,0.0,0.0]
[1776638118564,67.08,74071.35,0.0,-1.0,0.0,0.0]
[1776638123599,67.08,74072.37,0.0,-1.0,0.0,0.0]
[1776638125613,67.08,74074.06,0.0,-1.0,0.0,0.0]
[1776638126619,67.08,74073.02,0.0,-1.0,0.0,0.0]
[1776638127634,67.08,74073.96,0.0,-1.0,0.0,0.0]
[1776638128638,67.08,74076.99,0.0,-1.0,0.0,0.0]
[1776638129645,67.08,74078.32,0.0,-1.0,0.0,0.0]
[1776638130651,67.08,74080.7,0.0,-1.0,0.0,0.0]
[1776638131659,67.08,74080.81,0.0,-1.0,0.0,0.0]
[1776638133673,67.08,74093.1,0.0,-1.0,0.0,0.0]
[1776638134680,67.08,74092.05,0.0,-1.0,0.0,0.0]
[1776638135687,67.08,74090.69,0.0,-1.0,0.0,0.0]
[1776638136694,67.08,74088.97,0.0,-1.0,0.0,0.0]
[1776638140723,67.08,74100.53,0.0,-1.0,0.0,0.0]
[1776638141731,67.08,74100.24,0.0,-1.0,0.0,0.0]
[1776638142737,67.08,74098.42,0.0,-1.0,0.0,0.0]
[1776638147772,67.08,74098.95,0.0,-1.0,0.0,0.0]
[1776638152807,67.08,74098.51,0.0,-1.0,0.0,0.0]
[1776638155354,67.08,74098.51,0.0,-1.0,0.0,0.0]
[1776638156108,67.08,74098.48,0.0,-1.0,0.0,0.0]
[1776638156192,67.08,74098.48,0.0,-1.0,0.0,0.0]
[1776638156261,67.08,74098.41,0.0,-1.0,0.0,0.0]
[1776638156690,67.08,74098.41,0.0,-1.0,0.0,0.0]
[1776638159347,67.08,74098.35,0.0,-1.0,0.0,0.0]
[1776638159856,67.08,74099.36,0.0,-1.0,0.0,0.0]
[1776638160863,67.08,74105.54,0.0,-1.0,0.0,0.0]
[1776638163318,67.08,74105.81,0.0,-1.0,0.0,0.0]
[1776638163369,67.08,74112.77,0.0,-1.0,0.0,0.0]
[1776638163725,67.08,74112.77,0.0,-1.0,0.0,0.0]
[1776638163892,67.08,74123.84,0.0,-1.0,0.0,0.0]
[1776638164899,67.08,74121.33,0.0,-1.0,0.0,0.0]
[1776638165906,67.08,74117.38,0.0,-1.0,0.0,0.0]
[1776638167462,67.08,74117.38,0.0,-1.0,0.0,0.0]
[1776638167920,67.08,74113.35,0.0,-1.0,0.0,0.0]
[1776638168927,67.08,74112.1,0.0,-1.0,0.0,0.0]
[1776638172955,67.08,74110.12,0.0,-1.0,0.0,0.0]
[1776638173818,67.08,74110.12,0.0,-1.0,0.0,0.0]
[1776638173962,67.08,74108.69,0.0,-1.0,0.0,0.0]
[1776638175976,67.08,74111.43,0.0,-1.0,0.0,0.0]
[1776638176983,67.08,74118.74,0.0,-1.0,0.0,0.0]
[1776638177802,67.08,74118.74,0.0,-1.0,0.0,0.0]
[1776638178133,67.08,74118.74,0.0,-1.0,0.0,0.0]
[1776638178181,67.08,74132.12,0.0,-1.0,0.0,0.0]
[1776638178997,67.08,74135.13,0.0,-1.0,0.0,0.0]
[1776638180008,67.08,74136.83,0.0,-1.0,0.0,0.0]
[1776638181010,67.08,74138.34,0.0,-1.0,0.0,0.0]
[1776638181881,67.08,74138.34,0.0,-1.0,0.0,0.0]
[1776638182018,67.08,74147.17,0.0,-1.0,0.0,0.0]
[1776638183024,67.08,74147.79,0.0,-1.0,0.0,0.0]
[1776638186046,67.08,74149.19,0.0,-1.0,0.0,0.0]
[1776638188060,67.08,74158.56,0.0,-1.0,0.0,0.0]
[1776638189067,67.08,74154.91,0.0,-1.0,0.0,0.0]
[1776638190074,67.08,74157.68,0.0,-1.0,0.0,0.0]
[1776638191081,67.08,74159.47,0.0,-1.0,0.0,0.0]
[1776638192497,67.08,74159.47,0.0,-1.0,0.0,0.0]
[1776638192512,67.08,74159.38,0.0,-1.0,0.0,0.0]
[1776638192689,67.08,74159.38,0.0,-1.0,0.0,0.0]
[1776638194616,67.08,74159.44,0.0,-1.0,0.0,0.0]
[1776638194691,67.08,74159.38,0.0,-1.0,0.0,0.0]
[1776638195109,67.08,74162.43,0.0,-1.0,0.0,0.0]
[1776638196116,67.08,74164.56,0.0,-1.0,0.0,0.0]
[1776638199563,67.08,74164.64,0.0,-1.0,0.0,0.0]
[1776638199615,67.08,74161.67,0.0,-1.0,0.0,0.0]
[1776638201151,67.08,74162.7,0.0,-1.0,0.0,0.0]
[1776638202158,67.08,74170.47,0.0,-1.0,0.0,0.0]
[1776638203540,67.08,74170.47,0.0,-1.0,0.0,0.0]
[1776638203638,67.08,74172.17,0.0,-1.0,0.0,0.0]
[1776638203844,67.08,74172.17,0.0,-1.0,0.0,0.0]
[1776638204172,67.08,74174.19,0.0,-1.0,0.0,0.0]
[1776638206186,67.08,74188.02,0.0,-1.0,0.0,0.0]
[1776638207571,67.08,74188.02,0.0,-1.0,0.0,0.0]
[1776638207193,67.08,74188.81,0.0,-1.0,0.0,0.0]
[1776638208200,67.08,74186.87,0.0,-1.0,0.0,0.0]
[1776638209207,67.08,74195.28,0.0,-1.0,0.0,0.0]
[1776638210226,67.08,74196.84,0.0,-1.0,0.0,0.0]
[1776638212250,67.08,74203.35,0.0,-1.0,0.0,0.0]
[1776638213257,67.08,74206.89,0.0,-1.0,0.0,0.0]
[1776638215271,67.08,74197.36,0.0,-1.0,0.0,0.0]
[1776638216278,67.08,74185.37,0.0,-1.0,0.0,0.0]
[1776638217285,67.08,74187.04,0.0,-1.0,0.0,0.0]
[1776638220307,67.08,74188.03,0.0,-1.0,0.0,0.0]
[1776638221313,67.08,74202.17,0.0,-1.0,0.0,0.0]
[1776638222530,67.08,74202.17,0.0,-1.0,0.0,0.0]
[1776638222688,67.08,74202.17,0.0,-1.0,0.0,0.0]
[1776638222570,67.08,74196.58,0.0,-1.0,0.0,0.0]
[1776638224423,67.08,74196.07,0.0,-1.0,0.0,0.0]
[1776638224440,67.08,74196.07,0.0,-1.0,0.0,0.0]
[1776638225341,67.08,74190.4,0.0,-1.0,0.0,0.0]
[1776638227193,67.08,74189.62,0.0,-1.0,0.0,0.0]
[1776638227438,67.08,74189.62,0.0,-1.0,0.0,0.0]
[1776638227540,67.08,74185.64,0.0,-1.0,0.0,0.0]
[1776638228363,67.08,74182.95,0.0,-1.0,0.0,0.0]
[1776638229839,67.08,74183.35,0.0,-1.0,0.0,0.0]
[1776638229943,67.08,74183.35,0.0,-1.0,0.0,0.0]
[1776638232391,67.08,74181.24,0.0,-1.0,0.0,0.0]
[1776638236419,67.08,74170.62,0.0,-1.0,0.0,0.0]
[1776638237426,67.08,74172.87,0.0,-1.0,0.0,0.0]
[1776638238433,67.08,74171.7,0.0,-1.0,0.0,0.0]
[1776638239074,67.08,74171.7,0.0,-1.0,0.0,0.0]
[1776638239190,67.08,74171.7,0.0,-1.0,0.0,0.0]
[1776638239440,67.08,74169.85,0.0,-1.0,0.0,0.0]
[1776638240447,67.08,74167.18,0.0,-1.0,0.0,0.0]
[1776638241455,67.08,74166.28,0.0,-1.0,0.0,0.0]
[1776638241907,67.08,74166.28,0.0,-1.0,0.0,0.0]
[1776638241939,67.08,74166.28,0.0,-1.0,0.0,0.0]
[1776638243469,67.08,74164.29,0.0,-1.0,0.0,0.0]
[1776638244476,67.08,74150.89,0.0,-1.0,0.0,0.0]
[1776638245483,67.08,74154.14,0.0,-1.0,0.0,0.0]
[1776638246490,67.08,74152.08,0.0,-1.0,0.0,0.0]
[1776638246872,67.08,74152.08,0.0,-1.0,0.0,0.0]
[1776638246936,67.08,74152.08,0.0,-1.0,0.0,0.0]
[1776638247497,67.08,74156.14,0.0,-1.0,0.0,0.0]
[1776638248504,67.08,74166.24,0.0,-1.0,0.0,0.0]
[1776638250518,67.08,74165.43,0.0,-1.0,0.0,0.0]
[1776638251312,67.08,74165.43,0.0,-1.0,0.0,0.0]
[1776638251439,67.08,74165.43,0.0,-1.0,0.0,0.0]
[1776638251527,67.08,74165.4,0.0,-1.0,0.0,0.0]
[1776638252534,67.08,74164.22,0.0,-1.0,0.0,0.0]
[1776638255555,67.08,74160.78,0.0,-1.0,0.0,0.0]
[1776638256021,67.08,74160.78,0.0,-1.0,0.0,0.0]
[1776638256189,67.08,74160.78,0.0,-1.0,0.0,0.0]
[1776638256561,67.08,74154.19,0.0,-1.0,0.0,0.0]
[1776638257570,67.08,74138.1,0.0,-1.0,0.0,0.0]
[1776638258577,67.08,74135.41,0.0,-1.0,0.0,0.0]
[1776638259584,67.08,74136.51,0.0,-1.0,0.0,0.0]
[1776638261598,67.08,74133.44,0.0,-1.0,0.0,0.0]
[1776638262769,67.08,74133.86,0.0,-1.0,0.0,0.0]
[1776638262937,67.08,74133.86,0.0,-1.0,0.0,0.0]
[1776638264619,67.08,74132.18,0.0,-1.0,0.0,0.0]
[1776638265626,67.08,74129.38,0.0,-1.0,0.0,0.0]
[1776638267272,67.08,74129.16,0.0,-1.0,0.0,0.0]
[1776638267439,67.08,74129.16,0.0,-1.0,0.0,0.0]
[1776638268646,67.08,74130.44,0.0,-1.0,0.0,0.0]
[1776638269654,67.08,74128.56,0.0,-1.0,0.0,0.0]
[1776638271668,67.08,74125.43,0.0,-1.0,0.0,0.0]
[1776638272674,67.08,74135.92,0.0,-1.0,0.0,0.0]
[1776638273661,67.08,74135.92,0.0,-1.0,0.0,0.0]
[1776638273692,67.08,74135.92,0.0,-1.0,0.0,0.0]
[1776638273682,67.08,74139.92,0.0,-1.0,0.0,0.0]
[1776638274689,67.08,74133.12,0.0,-1.0,0.0,0.0]
[1776638275676,67.08,74133.12,0.0,-1.0,0.0,0.0]
[1776638275689,67.08,74133.12,0.0,-1.0,0.0,0.0]
[1776638275695,67.08,74128.09,0.0,-1.0,0.0,0.0]
[1776638276232,67.08,74128.09,0.0,-1.0,0.0,0.0]
[1776638276435,67.08,74128.09,0.0,-1.0,0.0,0.0]
[1776638276703,67.08,74125.39,0.0,-1.0,0.0,0.0]
[1776638277709,67.08,74109.12,0.0,-1.0,0.0,0.0]
[1776638278717,67.08,74102.42,0.0,-1.0,0.0,0.0]
[1776638279724,67.08,74102.07,0.0,-1.0,0.0,0.0]
[1776638280731,67.08,74102.95,0.0,-1.0,0.0,0.0]
[1776638281738,67.08,74104.05,0.0,-1.0,0.0,0.0]
[1776638282744,67.08,74115.23,0.0,-1.0,0.0,0.0]
[1776638283752,67.08,74122.21,0.0,-1.0,0.0,0.0]
[1776638284760,67.08,74123.61,0.0,-1.0,0.0,0.0]
[1776638286689,67.08,74123.61,0.0,-1.0,0.0,0.0]
[1776638285767,67.08,74128.33,0.0,-1.0,0.0,0.0]
[1776638286944,67.08,74128.33,0.0,-1.0,0.0,0.0]
[1776638287045,67.08,74127.48,0.0,-1.0,0.0,0.0]
[1776638288788,67.08,74121.54,0.0,-1.0,0.0,0.0]
[1776638289898,67.08,74121.54,0.0,-1.0,0.0,0.0]
[1776638289946,67.08,74121.54,0.0,-1.0,0.0,0.0]
[1776638290258,67.08,74121.54,0.0,-1.0,0.0,0.0]
[1776638290435,67.08,74121.54,0.0,-1.0,0.0,0.0]
[1776638290470,67.08,74122.95,0.0,-1.0,0.0,0.0]
[1776638291809,67.08,74126.98,0.0,-1.0,0.0,0.0]
[1776638293656,67.08,74126.98,0.0,-1.0,0.0,0.0]
[1776638293691,67.08,74126.98,0.0,-1.0,0.0,0.0]
[1776638293754,67.08,74129.31,0.0,-1.0,0.0,0.0]
[1776638295299,67.08,74129.74,0.0,-1.0,0.0,0.0]
[1776638295436,67.08,74129.74,0.0,-1.0,0.0,0.0]
[1776638295448,67.08,74129.14,0.0,-1.0,0.0,0.0]
[1776638297852,67.08,74126.58,0.0,-1.0,0.0,0.0]
[1776638298858,67.08,74125.49,0.0,-1.0,0.0,0.0]
[1776638300896,67.08,74125.06,0.0,-1.0,0.0,0.0]
[1776638300937,67.08,74125.06,0.0,-1.0,0.0,0.0]
[1776638300994,67.08,74122.54,0.0,-1.0,0.0,0.0]
[1776638301879,67.08,74120.85,0.0,-1.0,0.0,0.0]
[1776638303893,67.08,74122.88,0.0,-1.0,0.0,0.0]
[1776638308929,67.08,74122.76,0.0,-1.0,0.0,0.0]
[1776638310333,67.08,74122.76,0.0,-1.0,0.0,0.0]
[1776638310438,67.08,74122.76,0.0,-1.0,0.0,0.0]
[1776638310504,67.08,74123.05,0.0,-1.0,0.0,0.0]
[1776638310944,67.08,74126.17,0.0,-1.0,0.0,0.0]
[1776638312097,67.08,74126.17,0.0,-1.0,0.0,0.0]
[1776638312190,67.08,74126.17,0.0,-1.0,0.0,0.0]
[1776638312292,67.08,74127.11,0.0,-1.0,0.0,0.0]
[1776638312957,67.08,74131.05,0.0,-1.0,0.0,0.0]
[1776638317992,67.08,74129.92,0.0,-1.0,0.0,0.0]
[1776638318999,67.08,74124.89,0.0,-1.0,0.0,0.0]
[1776638320223,67.08,74124.89,0.0,-1.0,0.0,0.0]
[1776638320438,67.08,74124.89,0.0,-1.0,0.0,0.0]
[1776638320512,67.08,74123.28,0.0,-1.0,0.0,0.0]
[1776638321015,67.08,74121.45,0.0,-1.0,0.0,0.0]
[1776638323690,67.08,74121.09,0.0,-1.0,0.0,0.0]
[1776638323791,67.08,74121.05,0.0,-1.0,0.0,0.0]
[1776638325688,67.08,74121.02,0.0,-1.0,0.0,0.0]
[1776638325747,67.08,74119.1,0.0,-1.0,0.0,0.0]
[1776638326050,67.08,74116.01,0.0,-1.0,0.0,0.0]
[1776638327011,67.08,74116.01,0.0,-1.0,0.0,0.0]
[1776638327193,67.08,74116.01,0.0,-1.0,0.0,0.0]
[1776638328420,67.08,74115.33,0.0,-1.0,0.0,0.0]
[1776638328499,67.08,74132.51,0.0,-1.0,0.0,0.0]
[1776638329081,67.08,74154.9,0.0,-1.0,0.0,0.0]
[1776638330088,67.08,74159.86,0.0,-1.0,0.0,0.0]
[1776638331768,67.08,74159.86,0.0,-1.0,0.0,0.0]
[1776638333111,67.08,74156.75,0.0,-1.0,0.0,0.0]
[1776638333935,67.08,74156.75,0.0,-1.0,0.0,0.0]
[1776638334118,67.08,74156.44,0.0,-1.0,0.0,0.0]
[1776638336012,67.08,74155.98,0.0,-1.0,0.0,0.0]
[1776638336134,67.08,74158.02,0.0,-1.0,0.0,0.0]
[1776638337141,67.08,74160.08,0.0,-1.0,0.0,0.0]
[1776638339155,67.08,74161.6,0.0,-1.0,0.0,0.0]
[1776638342252,67.08,74161.3,0.0,-1.0,0.0,0.0]
[1776638342440,67.08,74161.3,0.0,-1.0,0.0,0.0]
[1776638343182,67.08,74171.57,0.0,-1.0,0.0,0.0]
[1776638344190,67.08,74172.11,0.0,-1.0,0.0,0.0]
[1776638345197,67.08,74163.58,0.0,-1.0,0.0,0.0]
[1776638346735,67.08,74163.58,0.0,-1.0,0.0,0.0]
[1776638346798,67.08,74167.7,0.0,-1.0,0.0,0.0]
[1776638346938,67.08,74167.7,0.0,-1.0,0.0,0.0]
[1776638347212,67.08,74171.75,0.0,-1.0,0.0,0.0]
[1776638348218,67.08,74181.1,0.0,-1.0,0.0,0.0]
[1776638349226,67.08,74189.92,0.0,-1.0,0.0,0.0]
[1776638350233,67.08,74191.58,0.0,-1.0,0.0,0.0]
[1776638351240,67.08,74186.77,0.0,-1.0,0.0,0.0]
[1776638353253,67.08,74182.88,0.0,-1.0,0.0,0.0]
[1776638354230,67.08,74182.88,0.0,-1.0,0.0,0.0]
[1776638354438,67.08,74182.88,0.0,-1.0,0.0,0.0]
[1776638354482,67.08,74184.09,0.0,-1.0,0.0,0.0]
[1776638355675,67.08,74184.09,0.0,-1.0,0.0,0.0]
[1776638355692,67.08,74184.09,0.0,-1.0,0.0,0.0]
[1776638355769,67.08,74182.1,0.0,-1.0,0.0,0.0]
[1776638357282,67.08,74170.48,0.0,-1.0,0.0,0.0]
[1776638358289,67.08,74164.39,0.0,-1.0,0.0,0.0]
[1776638360302,67.08,74165.89,0.0,-1.0,0.0,0.0]
[1776638361838,67.08,74165.89,0.0,-1.0,0.0,0.0]
[1776638361944,67.08,74165.07,0.0,-1.0,0.0,0.0]
[1776638362317,67.08,74162.61,0.0,-1.0,0.0,0.0]
[1776638363035,67.08,74162.61,0.0,-1.0,0.0,0.0]
[1776638363193,67.08,74162.61,0.0,-1.0,0.0,0.0]
[1776638363324,67.08,74163.45,0.0,-1.0,0.0,0.0]
[1776638366835,67.08,74163.6,0.0,-1.0,0.0,0.0]
[1776638366345,67.08,74167.25,0.0,-1.0,0.0,0.0]
[1776638366937,67.08,74167.25,0.0,-1.0,0.0,0.0]
[1776638371380,67.08,74166.16,0.0,-1.0,0.0,0.0]
[1776638372458,67.08,74166.16,0.0,-1.0,0.0,0.0]
[1776638372697,67.08,74166.16,0.0,-1.0,0.0,0.0]
[1776638373315,67.08,74166.99,0.0,-1.0,0.0,0.0]
[1776638373436,67.08,74166.99,0.0,-1.0,0.0,0.0]
[1776638373538,67.08,74167.02,0.0,-1.0,0.0,0.0]
[1776638375408,67.08,74165.79,0.0,-1.0,0.0,0.0]
[1776638376416,67.08,74163.81,0.0,-1.0,0.0,0.0]
[1776638377424,67.08,74155.89,0.0,-1.0,0.0,0.0]
[1776638378432,67.08,74135.84,0.0,-1.0,0.0,0.0]
[1776638379439,67.08,74136.12,0.0,-1.0,0.0,0.0]
[1776638381453,67.08,74129.18,0.0,-1.0,0.0,0.0]
[1776638382460,67.08,74125.1,0.0,-1.0,0.0,0.0]
[1776638384474,67.08,74120.2,0.0,-1.0,0.0,0.0]
[1776638385030,67.08,74120.2,0.0,-1.0,0.0,0.0]
[1776638385190,67.08,74120.2,0.0,-1.0,0.0,0.0]
[1776638385480,67.08,74116.0,0.0,-1.0,0.0,0.0]
[1776638386488,67.08,74117.4,0.0,-1.0,0.0,0.0]
[1776638391891,67.08,74116.8,0.0,-1.0,0.0,0.0]
[1776638391936,67.08,74116.8,0.0,-1.0,0.0,0.0]
[1776638392643,67.08,74117.73,0.0,-1.0,0.0,0.0]
[1776638392691,67.08,74117.73,0.0,-1.0,0.0,0.0]
[1776638392745,67.08,74117.8,0.0,-1.0,0.0,0.0]
[1776638395578,67.08,74124.16,0.0,-1.0,0.0,0.0]
[1776638396657,67.08,74124.16,0.0,-1.0,0.0,0.0]
[1776638396693,67.08,74124.16,0.0,-1.0,0.0,0.0]
[1776638398599,67.08,74134.33,0.0,-1.0,0.0,0.0]
[1776638399606,67.08,74140.31,0.0,-1.0,0.0,0.0]
[1776638400614,67.08,74140.31,0.0,-1.0,0.0,0.0]
[1776638400699,67.08,74140.31,0.0,-1.0,0.0,0.0]
[1776638401826,67.08,74140.46,0.0,-1.0,0.0,0.0]
[1776638401936,67.08,74140.46,0.0,-1.0,0.0,0.0]
[1776638401880,67.08,74140.36,0.0,-1.0,0.0,0.0]
[1776638402628,67.08,74143.75,0.0,-1.0,0.0,0.0]
[1776638403634,67.08,74155.85,0.0,-1.0,0.0,0.0]
[1776638405648,67.08,74159.94,0.0,-1.0,0.0,0.0]
[1776638406654,67.08,74158.23,0.0,-1.0,0.0,0.0]
[1776638407662,67.08,74149.6,0.0,-1.0,0.0,0.0]
[1776638408669,67.08,74144.5,0.0,-1.0,0.0,0.0]
[1776638409676,67.08,74135.24,0.0,-1.0,0.0,0.0]
[1776638410373,67.08,74135.24,0.0,-1.0,0.0,0.0]
[1776638410437,67.08,74135.24,0.0,-1.0,0.0,0.0]
[1776638411690,67.08,74133.8,0.0,-1.0,0.0,0.0]
[1776638413404,67.08,74133.73,0.0,-1.0,0.0,0.0]
[1776638413438,67.08,74133.73,0.0,-1.0,0.0,0.0]
[1776638413705,67.08,74134.54,0.0,-1.0,0.0,0.0]
[1776638414714,67.08,74129.7,0.0,-1.0,0.0,0.0]
[1776638415665,67.08,74129.7,0.0,-1.0,0.0,0.0]
[1776638415701,67.08,74129.7,0.0,-1.0,0.0,0.0]
[1776638416528,67.08,74130.44,0.0,-1.0,0.0,0.0]
[1776638416690,67.08,74130.44,0.0,-1.0,0.0,0.0]
[1776638416728,67.08,74130.45,0.0,-1.0,0.0,0.0]
[1776638418742,67.08,74132.21,0.0,-1.0,0.0,0.0]
[1776638421454,67.08,74132.29,0.0,-1.0,0.0,0.0]
[1776638421699,67.08,74132.29,0.0,-1.0,0.0,0.0]
[1776638421764,67.08,74137.29,0.0,-1.0,0.0,0.0]
[1776638422771,67.08,74152.35,0.0,-1.0,0.0,0.0]
[1776638423778,67.08,74154.97,0.0,-1.0,0.0,0.0]
[1776638424331,67.08,74154.97,0.0,-1.0,0.0,0.0]
[1776638424437,67.08,74154.97,0.0,-1.0,0.0,0.0]
[1776638424785,67.08,74155.01,0.0,-1.0,0.0,0.0]
[1776638425421,67.08,74155.01,0.0,-1.0,0.0,0.0]
[1776638425436,67.08,74155.01,0.0,-1.0,0.0,0.0]
[1776638425792,67.08,74155.09,0.0,-1.0,0.0,0.0]
[1776638426799,67.08,74153.52,0.0,-1.0,0.0,0.0]
[1776638427806,67.08,74145.85,0.0,-1.0,0.0,0.0]
[1776638428721,67.08,74145.85,0.0,-1.0,0.0,0.0]
[1776638428939,67.08,74145.85,0.0,-1.0,0.0,0.0]
[1776638428813,67.08,74144.68,0.0,-1.0,0.0,0.0]
[1776638429820,67.08,74144.01,0.0,-1.0,0.0,0.0]
[1776638431940,67.08,74143.16,0.0,-1.0,0.0,0.0]
[1776638431834,67.08,74139.79,0.0,-1.0,0.0,0.0]
[1776638432189,67.08,74139.79,0.0,-1.0,0.0,0.0]
[1776638432841,67.08,74157.16,0.0,-1.0,0.0,0.0]
[1776638433848,67.08,74163.36,0.0,-1.0,0.0,0.0]
[1776638434855,67.08,74162.94,0.0,-1.0,0.0,0.0]
[1776638438852,67.08,74162.22,0.0,-1.0,0.0,0.0]
[1776638438936,67.08,74162.22,0.0,-1.0,0.0,0.0]
[1776638440047,67.08,74162.03,0.0,-1.0,0.0,0.0]
[1776638440189,67.08,74162.03,0.0,-1.0,0.0,0.0]
[1776638440899,67.08,74154.96,0.0,-1.0,0.0,0.0]
[1776638441906,67.08,74149.35,0.0,-1.0,0.0,0.0]
[1776638442913,67.08,74146.53,0.0,-1.0,0.0,0.0]
[1776638443828,67.08,74146.53,0.0,-1.0,0.0,0.0]
[1776638443937,67.08,74146.53,0.0,-1.0,0.0,0.0]
[1776638446941,67.08,74147.59,0.0,-1.0,0.0,0.0]
[1776638451786,67.08,74146.92,0.0,-1.0,0.0,0.0]
[1776638451938,67.08,74146.92,0.0,-1.0,0.0,0.0]
[1776638453088,67.08,74145.91,0.0,-1.0,0.0,0.0]
[1776638453189,67.08,74145.91,0.0,-1.0,0.0,0.0]
[1776638453990,67.08,74145.2,0.0,-1.0,0.0,0.0]
[1776638455629,67.08,74145.4,0.0,-1.0,0.0,0.0]
[1776638455703,67.08,74145.4,0.0,-1.0,0.0,0.0]
[1776638456021,67.08,74143.74,0.0,-1.0,0.0,0.0]
[1776638457011,67.08,74140.62,0.0,-1.0,0.0,0.0]
[1776638458947,67.08,74140.62,0.0,-1.0,0.0,0.0]
[1776638458018,67.08,74135.84,0.0,-1.0,0.0,0.0]
[1776638459191,67.08,74135.84,0.0,-1.0,0.0,0.0]
[1776638459222,67.08,74135.17,0.0,-1.0,0.0,0.0]
[1776638460532,67.08,74135.17,0.0,-1.0,0.0,0.0]
[1776638460689,67.08,74135.17,0.0,-1.0,0.0,0.0]
[1776638466914,67.08,74135.69,0.0,-1.0,0.0,0.0]
[1776638466937,67.08,74135.69,0.0,-1.0,0.0,0.0]
[1776638466922,67.08,74138.71,0.0,-1.0,0.0,0.0]
[1776638467081,67.08,74140.89,0.0,-1.0,0.0,0.0]
[1776638468615,67.08,74140.89,0.0,-1.0,0.0,0.0]
[1776638468690,67.08,74140.89,0.0,-1.0,0.0,0.0]
[1776638468717,67.08,74142.45,0.0,-1.0,0.0,0.0]
[1776638473279,67.08,74142.62,0.0,-1.0,0.0,0.0]
[1776638473435,67.08,74142.62,0.0,-1.0,0.0,0.0]
[1776638473496,67.08,74142.62,0.0,-1.0,0.0,0.0]
[1776638473692,67.08,74142.62,0.0,-1.0,0.0,0.0]
[1776638473712,67.08,74146.55,0.0,-1.0,0.0,0.0]
[1776638474131,67.08,74147.59,0.0,-1.0,0.0,0.0]
[1776638476644,67.08,74147.59,0.0,-1.0,0.0,0.0]
[1776638476692,67.08,74147.59,0.0,-1.0,0.0,0.0]
[1776638476827,67.08,74154.83,0.0,-1.0,0.0,0.0]
[1776638477747,67.08,74154.83,0.0,-1.0,0.0,0.0]
[1776638477937,67.08,74154.83,0.0,-1.0,0.0,0.0]
[1776638477948,67.08,74156.97,0.0,-1.0,0.0,0.0]
[1776638480173,67.08,74158.23,0.0,-1.0,0.0,0.0]
[1776638484339,67.08,74158.35,0.0,-1.0,0.0,0.0]
[1776638484436,67.08,74158.35,0.0,-1.0,0.0,0.0]
[1776638489990,67.08,74158.35,0.0,-1.0,0.0,0.0]
[1776638489236,67.08,74156.61,0.0,-1.0,0.0,0.0]
[1776638490191,67.08,74156.61,0.0,-1.0,0.0,0.0]
[1776638490243,67.08,74157.48,0.0,-1.0,0.0,0.0]
[1776638491250,67.08,74157.19,0.0,-1.0,0.0,0.0]
[1776638493075,67.08,74157.19,0.0,-1.0,0.0,0.0]
[1776638493195,67.08,74157.19,0.0,-1.0,0.0,0.0]
[1776638497292,67.08,74159.5,0.0,-1.0,0.0,0.0]
[1776638499347,67.08,74159.5,0.0,-1.0,0.0,0.0]
[1776638499439,67.08,74159.5,0.0,-1.0,0.0,0.0]
[1776638499449,67.08,74159.88,0.0,-1.0,0.0,0.0]
[1776638504243,67.08,74159.85,0.0,-1.0,0.0,0.0]
[1776638504434,67.08,74159.85,0.0,-1.0,0.0,0.0]
[1776638508238,67.08,74160.11,0.0,-1.0,0.0,0.0]
[1776638508439,67.08,74160.11,0.0,-1.0,0.0,0.0]
[1776638508540,67.08,74160.1,0.0,-1.0,0.0,0.0]
[1776638513241,67.08,74160.47,0.0,-1.0,0.0,0.0]
[1776638513435,67.08,74160.47,0.0,-1.0,0.0,0.0]
[1776638514411,67.08,74164.24,0.0,-1.0,0.0,0.0]
[1776638515949,67.08,74164.24,0.0,-1.0,0.0,0.0]
[1776638516051,67.08,74175.23,0.0,-1.0,0.0,0.0]
[1776638516195,67.08,74175.23,0.0,-1.0,0.0,0.0]
[1776638516583,67.08,74175.23,0.0,-1.0,0.0,0.0]
[1776638516690,67.08,74175.23,0.0,-1.0,0.0,0.0]
[1776638516791,67.08,74174.65,0.0,-1.0,0.0,0.0]
[1776638517432,67.08,74170.51,0.0,-1.0,0.0,0.0]
[1776638522467,67.08,74171.09,0.0,-1.0,0.0,0.0]
[1776638524481,67.08,74172.94,0.0,-1.0,0.0,0.0]
[1776638525934,67.08,74172.94,0.0,-1.0,0.0,0.0]
[1776638526035,67.08,74173.45,0.0,-1.0,0.0,0.0]
[1776638526193,67.08,74173.45,0.0,-1.0,0.0,0.0]
[1776638531024,67.08,74179.69,0.0,-1.0,0.0,0.0]
[1776638531942,67.08,74179.69,0.0,-1.0,0.0,0.0]
[1776638534550,67.08,74176.92,0.0,-1.0,0.0,0.0]
[1776638536565,67.08,74172.11,0.0,-1.0,0.0,0.0]
[1776638537671,67.08,74172.11,0.0,-1.0,0.0,0.0]
[1776638537694,67.08,74172.11,0.0,-1.0,0.0,0.0]
[1776638537985,67.08,74172.11,0.0,-1.0,0.0,0.0]
[1776638538043,67.08,74172.02,0.0,-1.0,0.0,0.0]
[1776638538193,67.08,74172.02,0.0,-1.0,0.0,0.0]
[1776638538579,67.08,74169.21,0.0,-1.0,0.0,0.0]
[1776638542607,67.08,74171.09,0.0,-1.0,0.0,0.0]
[1776638547199,67.08,74170.72,0.0,-1.0,0.0,0.0]
[1776638547642,67.08,74163.27,0.0,-1.0,0.0,0.0]
[1776638548649,67.08,74163.43,0.0,-1.0,0.0,0.0]
[1776638550983,67.08,74163.07,0.0,-1.0,0.0,0.0]
[1776638551071,67.08,74163.79,0.0,-1.0,0.0,0.0]
[1776638551670,67.08,74166.49,0.0,-1.0,0.0,0.0]
[1776638555698,67.08,74165.12,0.0,-1.0,0.0,0.0]
[1776638557564,67.08,74165.19,0.0,-1.0,0.0,0.0]
[1776638557688,67.08,74165.19,0.0,-1.0,0.0,0.0]
[1776638560733,67.08,74166.46,0.0,-1.0,0.0,0.0]
[1776638563705,67.08,74166.99,0.0,-1.0,0.0,0.0]
[1776638563936,67.08,74166.99,0.0,-1.0,0.0,0.0]
[1776638564105,67.08,74166.99,0.0,-1.0,0.0,0.0]
[1776638564037,67.08,74167.07,0.0,-1.0,0.0,0.0]
[1776638564193,67.08,74167.07,0.0,-1.0,0.0,0.0]
[1776638567782,67.08,74165.83,0.0,-1.0,0.0,0.0]
[1776638571812,67.08,74168.98,0.0,-1.0,0.0,0.0]
[1776638572819,67.08,74171.55,0.0,-1.0,0.0,0.0]
[1776638573986,67.08,74171.55,0.0,-1.0,0.0,0.0]
[1776638574037,67.08,74172.84,0.0,-1.0,0.0,0.0]
[1776638574192,67.08,74172.84,0.0,-1.0,0.0,0.0]
[1776638574388,67.08,74172.84,0.0,-1.0,0.0,0.0]
[1776638574442,67.08,74172.84,0.0,-1.0,0.0,0.0]
[1776638574833,67.08,74175.47,0.0,-1.0,0.0,0.0]
[1776638575840,67.08,74176.53,0.0,-1.0,0.0,0.0]
[1776638577855,67.08,74179.47,0.0,-1.0,0.0,0.0]
[1776638579868,67.08,74182.42,0.0,-1.0,0.0,0.0]
[1776638580875,67.08,74186.06,0.0,-1.0,0.0,0.0]
[1776638581885,67.08,74188.0,0.0,-1.0,0.0,0.0]
[1776638582890,67.08,74191.27,0.0,-1.0,0.0,0.0]
[1776638583910,67.08,74181.35,0.0,-1.0,0.0,0.0]
[1776638584915,67.08,74168.49,0.0,-1.0,0.0,0.0]
[1776638585922,67.08,74166.28,0.0,-1.0,0.0,0.0]
[1776638586838,67.08,74166.28,0.0,-1.0,0.0,0.0]
[1776638586935,67.08,74166.28,0.0,-1.0,0.0,0.0]
[1776638587099,67.08,74166.28,0.0,-1.0,0.0,0.0]
[1776638587155,67.08,74165.17,0.0,-1.0,0.0,0.0]
[1776638587200,67.08,74165.17,0.0,-1.0,0.0,0.0]
[1776638590957,67.08,74163.12,0.0,-1.0,0.0,0.0]
[1776638592060,67.08,74163.12,0.0,-1.0,0.0,0.0]
[1776638592161,67.08,74163.05,0.0,-1.0,0.0,0.0]
[1776638592196,67.08,74163.05,0.0,-1.0,0.0,0.0]
[1776638592916,67.08,74163.05,0.0,-1.0,0.0,0.0]
[1776638592939,67.08,74163.05,0.0,-1.0,0.0,0.0]
[1776638592970,67.08,74159.44,0.0,-1.0,0.0,0.0]
[1776638593978,67.08,74157.55,0.0,-1.0,0.0,0.0]
[1776638598007,67.08,74148.86,0.0,-1.0,0.0,0.0]
[1776638599014,67.08,74145.13,0.0,-1.0,0.0,0.0]
[1776638600026,67.08,74142.87,0.0,-1.0,0.0,0.0]
[1776638601031,67.08,74137.63,0.0,-1.0,0.0,0.0]
[1776638602039,67.08,74135.52,0.0,-1.0,0.0,0.0]
[1776638603604,67.08,74135.36,0.0,-1.0,0.0,0.0]
[1776638603695,67.08,74135.36,0.0,-1.0,0.0,0.0]
[1776638603968,67.08,74135.36,0.0,-1.0,0.0,0.0]
[1776638604052,67.08,74137.11,0.0,-1.0,0.0,0.0]
[1776638604201,67.08,74137.11,0.0,-1.0,0.0,0.0]
[1776638609087,67.08,74149.52,0.0,-1.0,0.0,0.0]
[1776638611101,67.08,74147.74,0.0,-1.0,0.0,0.0]
[1776638611191,67.08,74147.74,0.0,-1.0,0.0,0.0]
[1776638611437,67.08,74147.74,0.0,-1.0,0.0,0.0]
[1776638611749,67.08,74147.74,0.0,-1.0,0.0,0.0]
[1776638611936,67.08,74147.74,0.0,-1.0,0.0,0.0]
[1776638612109,67.08,74147.57,0.0,-1.0,0.0,0.0]
[1776638613116,67.08,74159.17,0.0,-1.0,0.0,0.0]
[1776638614123,67.08,74162.57,0.0,-1.0,0.0,0.0]
[1776638614886,67.08,74162.57,0.0,-1.0,0.0,0.0]
[1776638614940,67.08,74162.57,0.0,-1.0,0.0,0.0]
[1776638615130,67.08,74161.87,0.0,-1.0,0.0,0.0]
[1776638615212,67.08,74161.87,0.0,-1.0,0.0,0.0]
[1776638615438,67.08,74161.87,0.0,-1.0,0.0,0.0]
[1776638617144,67.08,74158.61,0.0,-1.0,0.0,0.0]
[1776638618852,67.08,74159.53,0.0,-1.0,0.0,0.0]
[1776638618936,67.08,74159.53,0.0,-1.0,0.0,0.0]
[1776638619158,67.08,74159.36,0.0,-1.0,0.0,0.0]
[1776638620165,67.08,74152.77,0.0,-1.0,0.0,0.0]
[1776638620918,67.08,74152.77,0.0,-1.0,0.0,0.0]
[1776638620940,67.08,74152.77,0.0,-1.0,0.0,0.0]
[1776638622179,67.08,74152.02,0.0,-1.0,0.0,0.0]
[1776638623187,67.08,74149.76,0.0,-1.0,0.0,0.0]
[1776638624194,67.08,74148.71,0.0,-1.0,0.0,0.0]
[1776638624593,67.08,74148.71,0.0,-1.0,0.0,0.0]
[1776638624689,67.08,74148.71,0.0,-1.0,0.0,0.0]
[1776638625201,67.08,74146.02,0.0,-1.0,0.0,0.0]
[1776638626211,67.08,74142.37,0.0,-1.0,0.0,0.0]
[1776638628034,67.08,74142.37,0.0,-1.0,0.0,0.0]
[1776638628202,67.08,74142.37,0.0,-1.0,0.0,0.0]
[1776638628037,67.08,74141.01,0.0,-1.0,0.0,0.0]
[1776638631768,67.08,74140.82,0.0,-1.0,0.0,0.0]
[1776638631936,67.08,74140.82,0.0,-1.0,0.0,0.0]
[1776638632176,67.08,74140.82,0.0,-1.0,0.0,0.0]
[1776638632195,67.08,74140.82,0.0,-1.0,0.0,0.0]
[1776638632189,67.08,74144.92,0.0,-1.0,0.0,0.0]
[1776638634264,67.08,74143.17,0.0,-1.0,0.0,0.0]
[1776638635556,67.08,74143.17,0.0,-1.0,0.0,0.0]
[1776638635703,67.08,74143.17,0.0,-1.0,0.0,0.0]
[1776638635801,67.08,74143.17,0.0,-1.0,0.0,0.0]
[1776638635939,67.08,74143.17,0.0,-1.0,0.0,0.0]
[1776638636040,67.08,74140.72,0.0,-1.0,0.0,0.0]
[1776638636278,67.08,74141.95,0.0,-1.0,0.0,0.0]
[1776638639300,67.08,74153.18,0.0,-1.0,0.0,0.0]
[1776638640840,67.08,74153.18,0.0,-1.0,0.0,0.0]
[1776638640939,67.08,74153.18,0.0,-1.0,0.0,0.0]
[1776638640988,67.08,74146.67,0.0,-1.0,0.0,0.0]
[1776638641674,67.08,74146.67,0.0,-1.0,0.0,0.0]
[1776638641697,67.08,74146.67,0.0,-1.0,0.0,0.0]
[1776638641725,67.08,74142.83,0.0,-1.0,0.0,0.0]
[1776638642320,67.08,74145.27,0.0,-1.0,0.0,0.0]
[1776638645342,67.08,74146.38,0.0,-1.0,0.0,0.0]
[1776638647074,67.08,74146.38,0.0,-1.0,0.0,0.0]
[1776638647192,67.08,74146.38,0.0,-1.0,0.0,0.0]
[1776638647175,67.08,74150.02,0.0,-1.0,0.0,0.0]
[1776638647316,67.08,74150.02,0.0,-1.0,0.0,0.0]
[1776638647438,67.08,74150.02,0.0,-1.0,0.0,0.0]
[1776638647539,67.08,74152.79,0.0,-1.0,0.0,0.0]
[1776638648363,67.08,74155.64,0.0,-1.0,0.0,0.0]
[1776638649986,67.08,74155.64,0.0,-1.0,0.0,0.0]
[1776638650033,67.08,74155.64,0.0,-1.0,0.0,0.0]
[1776638650195,67.08,74155.64,0.0,-1.0,0.0,0.0]
[1776638650076,67.08,74155.5,0.0,-1.0,0.0,0.0]
[1776638655412,67.08,74156.26,0.0,-1.0,0.0,0.0]
[1776638656419,67.08,74155.26,0.0,-1.0,0.0,0.0]
[1776638658433,67.08,74173.02,0.0,-1.0,0.0,0.0]
[1776638659439,67.08,74174.23,0.0,-1.0,0.0,0.0]
[1776638660639,67.08,74174.23,0.0,-1.0,0.0,0.0]
[1776638660690,67.08,74174.23,0.0,-1.0,0.0,0.0]
[1776638661042,67.08,74174.23,0.0,-1.0,0.0,0.0]
[1776638661194,67.08,74174.23,0.0,-1.0,0.0,0.0]
[1776638661143,67.08,74174.71,0.0,-1.0,0.0,0.0]
[1776638664475,67.08,74170.62,0.0,-1.0,0.0,0.0]
[1776638665482,67.08,74169.41,0.0,-1.0,0.0,0.0]
[1776638666489,67.08,74166.97,0.0,-1.0,0.0,0.0]
[1776638667497,67.08,74162.69,0.0,-1.0,0.0,0.0]
[1776638668316,67.08,74162.69,0.0,-1.0,0.0,0.0]
[1776638668436,67.08,74162.69,0.0,-1.0,0.0,0.0]
[1776638668691,67.08,74162.69,0.0,-1.0,0.0,0.0]
[1776638668942,67.08,74162.69,0.0,-1.0,0.0,0.0]
[1776638669043,67.08,74166.38,0.0,-1.0,0.0,0.0]
[1776638670518,67.08,74163.82,0.0,-1.0,0.0,0.0]
[1776638671524,67.08,74162.23,0.0,-1.0,0.0,0.0]
[1776638673539,67.08,74154.92,0.0,-1.0,0.0,0.0]
[1776638674545,67.08,74151.62,0.0,-1.0,0.0,0.0]
[1776638675358,67.08,74151.62,0.0,-1.0,0.0,0.0]
[1776638675436,67.08,74151.62,0.0,-1.0,0.0,0.0]
[1776638675793,67.08,74151.62,0.0,-1.0,0.0,0.0]
[1776638675938,67.08,74151.62,0.0,-1.0,0.0,0.0]
[1776638676039,67.08,74151.64,0.0,-1.0,0.0,0.0]
[1776638677567,67.08,74152.99,0.0,-1.0,0.0,0.0]
[1776638678574,67.08,74152.04,0.0,-1.0,0.0,0.0]
[1776638679581,67.08,74153.27,0.0,-1.0,0.0,0.0]
[1776638681594,67.08,74154.96,0.0,-1.0,0.0,0.0]
[1776638683360,67.08,74155.85,0.0,-1.0,0.0,0.0]
[1776638683441,67.08,74155.85,0.0,-1.0,0.0,0.0]
[1776638683856,67.08,74155.85,0.0,-1.0,0.0,0.0]
[1776638683940,67.08,74155.85,0.0,-1.0,0.0,0.0]
[1776638684042,67.08,74155.45,0.0,-1.0,0.0,0.0]
[1776638690101,67.08,74156.19,0.0,-1.0,0.0,0.0]
[1776638690193,67.08,74156.19,0.0,-1.0,0.0,0.0]
[1776638690203,67.08,74163.78,0.0,-1.0,0.0,0.0]
[1776638690531,67.08,74163.78,0.0,-1.0,0.0,0.0]
[1776638690689,67.08,74163.78,0.0,-1.0,0.0,0.0]
[1776638690777,67.08,74163.79,0.0,-1.0,0.0,0.0]
[1776638692672,67.08,74165.91,0.0,-1.0,0.0,0.0]
[1776638693866,67.08,74165.91,0.0,-1.0,0.0,0.0]
[1776638693936,67.08,74165.91,0.0,-1.0,0.0,0.0]
[1776638694029,67.08,74166.41,0.0,-1.0,0.0,0.0]
[1776638696532,67.08,74167.0,0.0,-1.0,0.0,0.0]
[1776638696690,67.08,74167.0,0.0,-1.0,0.0,0.0]
[1776638698714,67.08,74163.76,0.0,-1.0,0.0,0.0]
[1776638699721,67.08,74166.96,0.0,-1.0,0.0,0.0]
[1776638701736,67.08,74184.88,0.0,-1.0,0.0,0.0]
[1776638702743,67.08,74185.62,0.0,-1.0,0.0,0.0]
[1776638703784,67.08,74185.62,0.0,-1.0,0.0,0.0]
[1776638703946,67.08,74185.62,0.0,-1.0,0.0,0.0]
[1776638704009,67.08,74185.62,0.0,-1.0,0.0,0.0]
[1776638704189,67.08,74185.62,0.0,-1.0,0.0,0.0]
[1776638704289,67.08,74184.89,0.0,-1.0,0.0,0.0]
[1776638707778,67.08,74176.28,0.0,-1.0,0.0,0.0]
[1776638708963,67.08,74176.28,0.0,-1.0,0.0,0.0]
[1776638709193,67.08,74176.28,0.0,-1.0,0.0,0.0]
[1776638709233,67.08,74176.15,0.0,-1.0,0.0,0.0]
[1776638709411,67.08,74176.15,0.0,-1.0,0.0,0.0]
[1776638709441,67.08,74176.15,0.0,-1.0,0.0,0.0]
[1776638712813,67.08,74181.09,0.0,-1.0,0.0,0.0]
[1776638713656,67.08,74181.09,0.0,-1.0,0.0,0.0]
[1776638713694,67.08,74181.09,0.0,-1.0,0.0,0.0]
[1776638714165,67.08,74181.09,0.0,-1.0,0.0,0.0]
[1776638714200,67.08,74181.09,0.0,-1.0,0.0,0.0]
[1776638714264,67.08,74179.36,0.0,-1.0,0.0,0.0]
[1776638714827,67.08,74177.28,0.0,-1.0,0.0,0.0]
[1776638717190,67.08,74177.67,0.0,-1.0,0.0,0.0]
[1776638717291,67.08,74179.77,0.0,-1.0,0.0,0.0]
[1776638717410,67.08,74179.77,0.0,-1.0,0.0,0.0]
[1776638717443,67.08,74179.77,0.0,-1.0,0.0,0.0]
[1776638717853,67.08,74185.43,0.0,-1.0,0.0,0.0]
[1776638721074,67.08,74184.6,0.0,-1.0,0.0,0.0]
[1776638721191,67.08,74184.6,0.0,-1.0,0.0,0.0]
[1776638721293,67.08,74183.12,0.0,-1.0,0.0,0.0]
[1776638721565,67.08,74183.12,0.0,-1.0,0.0,0.0]
[1776638721695,67.08,74183.12,0.0,-1.0,0.0,0.0]
[1776638721881,67.08,74180.35,0.0,-1.0,0.0,0.0]
[1776638722896,67.08,74179.14,0.0,-1.0,0.0,0.0]
[1776638723630,67.08,74179.14,0.0,-1.0,0.0,0.0]
[1776638723690,67.08,74179.14,0.0,-1.0,0.0,0.0]
[1776638723858,67.08,74179.14,0.0,-1.0,0.0,0.0]
[1776638723938,67.08,74179.14,0.0,-1.0,0.0,0.0]
[1776638723953,67.08,74175.23,0.0,-1.0,0.0,0.0]
[1776638727931,67.08,74164.14,0.0,-1.0,0.0,0.0]
[1776638728939,67.08,74156.14,0.0,-1.0,0.0,0.0]
[1776638729947,67.08,74147.81,0.0,-1.0,0.0,0.0]
[1776638730954,67.08,74147.86,0.0,-1.0,0.0,0.0]
[1776638732028,67.08,74147.86,0.0,-1.0,0.0,0.0]
[1776638732202,67.08,74147.86,0.0,-1.0,0.0,0.0]
[1776638732279,67.08,74147.68,0.0,-1.0,0.0,0.0]
[1776638732968,67.08,74148.91,0.0,-1.0,0.0,0.0]
[1776638733975,67.08,74154.33,0.0,-1.0,0.0,0.0]
[1776638734982,67.08,74162.31,0.0,-1.0,0.0,0.0]
[1776638735698,67.08,74162.31,0.0,-1.0,0.0,0.0]
[1776638735938,67.08,74162.31,0.0,-1.0,0.0,0.0]
[1776638735989,67.08,74162.8,0.0,-1.0,0.0,0.0]
[1776638736996,67.08,74159.94,0.0,-1.0,0.0,0.0]
[1776638738003,67.08,74155.42,0.0,-1.0,0.0,0.0]
[1776638738344,67.08,74155.42,0.0,-1.0,0.0,0.0]
[1776638738437,67.08,74155.42,0.0,-1.0,0.0,0.0]
[1776638738849,67.08,74155.42,0.0,-1.0,0.0,0.0]
[1776638738937,67.08,74155.42,0.0,-1.0,0.0,0.0]
[1776638739010,67.08,74154.34,0.0,-1.0,0.0,0.0]
[1776638740020,67.08,74155.73,0.0,-1.0,0.0,0.0]
[1776638740777,67.08,74155.73,0.0,-1.0,0.0,0.0]
[1776638740939,67.08,74155.73,0.0,-1.0,0.0,0.0]
[1776638741027,67.08,74159.11,0.0,-1.0,0.0,0.0]
[1776638742034,67.08,74158.23,0.0,-1.0,0.0,0.0]
[1776638747072,67.08,74159.76,0.0,-1.0,0.0,0.0]
[1776638749086,67.08,74157.1,0.0,-1.0,0.0,0.0]
[1776638751100,67.08,74155.9,0.0,-1.0,0.0,0.0]
[1776638751996,67.08,74155.9,0.0,-1.0,0.0,0.0]
[1776638752110,67.08,74155.9,0.0,-1.0,0.0,0.0]
[1776638752152,67.08,74155.85,0.0,-1.0,0.0,0.0]
[1776638753114,67.08,74140.57,0.0,-1.0,0.0,0.0]
[1776638754121,67.08,74139.5,0.0,-1.0,0.0,0.0]
[1776638754580,67.08,74139.5,0.0,-1.0,0.0,0.0]
[1776638754692,67.08,74139.5,0.0,-1.0,0.0,0.0]
[1776638758566,67.08,74138.72,0.0,-1.0,0.0,0.0]
[1776638758690,67.08,74138.72,0.0,-1.0,0.0,0.0]
[1776638762811,67.08,74138.55,0.0,-1.0,0.0,0.0]
[1776638762936,67.08,74138.55,0.0,-1.0,0.0,0.0]
[1776638763183,67.08,74138.68,0.0,-1.0,0.0,0.0]
[1776638764191,67.08,74141.72,0.0,-1.0,0.0,0.0]
[1776638765884,67.08,74141.47,0.0,-1.0,0.0,0.0]
[1776638765938,67.08,74141.47,0.0,-1.0,0.0,0.0]
[1776638771240,67.08,74141.92,0.0,-1.0,0.0,0.0]
[1776638773253,67.08,74140.98,0.0,-1.0,0.0,0.0]
[1776638774261,67.08,74142.01,0.0,-1.0,0.0,0.0]
[1776638778289,67.08,74141.13,0.0,-1.0,0.0,0.0]
[1776638779184,67.08,74141.13,0.0,-1.0,0.0,0.0]
[1776638779295,67.08,74141.94,0.0,-1.0,0.0,0.0]
[1776638779437,67.08,74141.94,0.0,-1.0,0.0,0.0]
[1776638779498,67.08,74141.94,0.0,-1.0,0.0,0.0]
[1776638779696,67.08,74141.94,0.0,-1.0,0.0,0.0]
[1776638780303,67.08,74142.16,0.0,-1.0,0.0,0.0]
[1776638781310,67.08,74140.87,0.0,-1.0,0.0,0.0]
[1776638784896,67.08,74140.43,0.0,-1.0,0.0,0.0]
[1776638784941,67.08,74140.43,0.0,-1.0,0.0,0.0]
[1776638785338,67.08,74132.39,0.0,-1.0,0.0,0.0]
[1776638785742,67.08,74132.39,0.0,-1.0,0.0,0.0]
[1776638785941,67.08,74132.39,0.0,-1.0,0.0,0.0]
[1776638787352,67.08,74133.84,0.0,-1.0,0.0,0.0]
[1776638789366,67.08,74116.77,0.0,-1.0,0.0,0.0]
[1776638790373,67.08,74106.63,0.0,-1.0,0.0,0.0]
[1776638791379,67.08,74106.9,0.0,-1.0,0.0,0.0]
[1776638792978,67.08,74106.9,0.0,-1.0,0.0,0.0]
[1776638793189,67.08,74106.9,0.0,-1.0,0.0,0.0]
[1776638793290,67.08,74104.44,0.0,-1.0,0.0,0.0]
[1776638793563,67.08,74104.44,0.0,-1.0,0.0,0.0]
[1776638793689,67.08,74104.44,0.0,-1.0,0.0,0.0]
[1776638797422,67.08,74107.9,0.0,-1.0,0.0,0.0]
[1776638798567,67.08,74107.9,0.0,-1.0,0.0,0.0]
[1776638798689,67.08,74107.9,0.0,-1.0,0.0,0.0]
[1776638798749,67.08,74108.83,0.0,-1.0,0.0,0.0]
[1776638799554,67.08,74108.83,0.0,-1.0,0.0,0.0]
[1776638799688,67.08,74108.83,0.0,-1.0,0.0,0.0]
[1776638799757,67.08,74111.39,0.0,-1.0,0.0,0.0]
[1776638802457,67.08,74109.97,0.0,-1.0,0.0,0.0]
[1776638803464,67.08,74107.59,0.0,-1.0,0.0,0.0]
[1776638804787,67.08,74107.59,0.0,-1.0,0.0,0.0]
[1776638806179,67.08,74107.71,0.0,-1.0,0.0,0.0]
[1776638806196,67.08,74107.71,0.0,-1.0,0.0,0.0]
[1776638806271,67.08,74103.55,0.0,-1.0,0.0,0.0]
[1776638811519,67.08,74103.19,0.0,-1.0,0.0,0.0]
[1776638813069,67.08,74103.19,0.0,-1.0,0.0,0.0]
[1776638813190,67.08,74103.19,0.0,-1.0,0.0,0.0]
[1776638813275,67.08,74099.9,0.0,-1.0,0.0,0.0]
[1776638816555,67.08,74095.53,0.0,-1.0,0.0,0.0]
[1776638817562,67.08,74099.2,0.0,-1.0,0.0,0.0]
[1776638818916,67.08,74099.2,0.0,-1.0,0.0,0.0]
[1776638818938,67.08,74099.2,0.0,-1.0,0.0,0.0]
[1776638819015,67.08,74102.27,0.0,-1.0,0.0,0.0]
[1776638819576,67.08,74105.02,0.0,-1.0,0.0,0.0]
[1776638820610,67.08,74105.02,0.0,-1.0,0.0,0.0]
[1776638820692,67.08,74105.02,0.0,-1.0,0.0,0.0]
[1776638820760,67.08,74109.5,0.0,-1.0,0.0,0.0]
[1776638822493,67.08,74109.01,0.0,-1.0,0.0,0.0]
[1776638822695,67.08,74109.01,0.0,-1.0,0.0,0.0]
[1776638822795,67.08,74112.33,0.0,-1.0,0.0,0.0]
[1776638823604,67.08,74113.32,0.0,-1.0,0.0,0.0]
[1776638824611,67.08,74114.43,0.0,-1.0,0.0,0.0]
[1776638825618,67.08,74123.86,0.0,-1.0,0.0,0.0]
[1776638826625,67.08,74126.3,0.0,-1.0,0.0,0.0]
[1776638827585,67.08,74126.3,0.0,-1.0,0.0,0.0]
[1776638827688,67.08,74126.3,0.0,-1.0,0.0,0.0]
[1776638827883,67.08,74126.3,0.0,-1.0,0.0,0.0]
[1776638827942,67.08,74126.3,0.0,-1.0,0.0,0.0]
[1776638828034,67.08,74128.5,0.0,-1.0,0.0,0.0]
[1776638828639,67.08,74129.58,0.0,-1.0,0.0,0.0]
[1776638830653,67.08,74128.36,0.0,-1.0,0.0,0.0]
[1776638831660,67.08,74123.55,0.0,-1.0,0.0,0.0]
[1776638832605,67.08,74123.55,0.0,-1.0,0.0,0.0]
[1776638832688,67.08,74123.55,0.0,-1.0,0.0,0.0]
[1776638832704,67.08,74122.56,0.0,-1.0,0.0,0.0]
[1776638833674,67.08,74121.84,0.0,-1.0,0.0,0.0]
[1776638834681,67.08,74121.08,0.0,-1.0,0.0,0.0]
[1776638835636,67.08,74121.08,0.0,-1.0,0.0,0.0]
[1776638835692,67.08,74121.08,0.0,-1.0,0.0,0.0]
[1776638836274,67.08,74122.58,0.0,-1.0,0.0,0.0]
[1776638837189,67.08,74122.58,0.0,-1.0,0.0,0.0]
[1776638837290,67.08,74124.26,0.0,-1.0,0.0,0.0]
[1776638842981,67.08,74124.68,0.0,-1.0,0.0,0.0]
[1776638843194,67.08,74124.68,0.0,-1.0,0.0,0.0]
[1776638843295,67.08,74122.78,0.0,-1.0,0.0,0.0]
[1776638843744,67.08,74120.96,0.0,-1.0,0.0,0.0]
[1776638844751,67.08,74119.5,0.0,-1.0,0.0,0.0]
[1776638850097,67.08,74119.6,0.0,-1.0,0.0,0.0]
[1776638850191,67.08,74119.6,0.0,-1.0,0.0,0.0]
[1776638850793,67.08,74121.71,0.0,-1.0,0.0,0.0]
[1776638852164,67.08,74121.71,0.0,-1.0,0.0,0.0]
[1776638852190,67.08,74121.71,0.0,-1.0,0.0,0.0]
[1776638852311,67.08,74123.09,0.0,-1.0,0.0,0.0]
[1776638853148,67.08,74123.09,0.0,-1.0,0.0,0.0]
[1776638853192,67.08,74123.09,0.0,-1.0,0.0,0.0]
[1776638857842,67.08,74108.49,0.0,-1.0,0.0,0.0]
[1776638858849,67.08,74103.04,0.0,-1.0,0.0,0.0]
[1776638859863,67.08,74103.04,0.0,-1.0,0.0,0.0]
[1776638859939,67.08,74103.04,0.0,-1.0,0.0,0.0]
[1776638865263,67.08,74102.61,0.0,-1.0,0.0,0.0]
[1776638865436,67.08,74102.61,0.0,-1.0,0.0,0.0]
[1776638865282,67.08,74104.63,0.0,-1.0,0.0,0.0]
[1776638867440,67.08,74106.15,0.0,-1.0,0.0,0.0]
[1776638867912,67.08,74107.05,0.0,-1.0,0.0,0.0]
[1776638869188,67.08,74107.05,0.0,-1.0,0.0,0.0]
[1776638869283,67.08,74107.05,0.0,-1.0,0.0,0.0]
[1776638869444,67.08,74107.05,0.0,-1.0,0.0,0.0]
[1776638869448,67.08,74107.28,0.0,-1.0,0.0,0.0]
[1776638872896,67.08,74107.35,0.0,-1.0,0.0,0.0]
[1776638872936,67.08,74107.35,0.0,-1.0,0.0,0.0]
[1776638872947,67.08,74096.35,0.0,-1.0,0.0,0.0]
[1776638873953,67.08,74092.93,0.0,-1.0,0.0,0.0]
[1776638875356,67.08,74092.93,0.0,-1.0,0.0,0.0]
[1776638875435,67.08,74092.93,0.0,-1.0,0.0,0.0]
[1776638875358,67.08,74092.82,0.0,-1.0,0.0,0.0]
[1776638875968,67.08,74095.51,0.0,-1.0,0.0,0.0]
[1776638879157,67.08,74095.62,0.0,-1.0,0.0,0.0]
[1776638879193,67.08,74095.62,0.0,-1.0,0.0,0.0]
[1776638882015,67.08,74098.14,0.0,-1.0,0.0,0.0]
[1776638886087,67.08,74099.01,0.0,-1.0,0.0,0.0]
[1776638886194,67.08,74099.01,0.0,-1.0,0.0,0.0]
[1776638886296,67.08,74101.77,0.0,-1.0,0.0,0.0]
[1776638888056,67.08,74097.92,0.0,-1.0,0.0,0.0]
[1776638888856,67.08,74097.92,0.0,-1.0,0.0,0.0]
[1776638888936,67.08,74097.92,0.0,-1.0,0.0,0.0]
[1776638889138,67.08,74097.92,0.0,-1.0,0.0,0.0]
[1776638889203,67.08,74097.92,0.0,-1.0,0.0,0.0]
[1776638889292,67.08,74099.41,0.0,-1.0,0.0,0.0]
[1776638890069,67.08,74100.95,0.0,-1.0,0.0,0.0]
[1776638893090,67.08,74117.4,0.0,-1.0,0.0,0.0]
[1776638894097,67.08,74120.43,0.0,-1.0,0.0,0.0]
[1776638895104,67.08,74126.94,0.0,-1.0,0.0,0.0]
[1776638897419,67.08,74127.93,0.0,-1.0,0.0,0.0]
[1776638897437,67.08,74127.93,0.0,-1.0,0.0,0.0]
[1776638897520,67.08,74127.36,0.0,-1.0,0.0,0.0]
[1776638901145,67.08,74123.61,0.0,-1.0,0.0,0.0]
[1776638904167,67.08,74120.47,0.0,-1.0,0.0,0.0]
[1776638906181,67.08,74122.7,0.0,-1.0,0.0,0.0]
[1776638907188,67.08,74132.25,0.0,-1.0,0.0,0.0]
[1776638908195,67.08,74134.11,0.0,-1.0,0.0,0.0]
[1776638911216,67.08,74133.67,0.0,-1.0,0.0,0.0]
[1776638912228,67.08,74131.96,0.0,-1.0,0.0,0.0]
[1776638913728,67.08,74131.96,0.0,-1.0,0.0,0.0]
[1776638913938,67.08,74131.96,0.0,-1.0,0.0,0.0]
[1776638914242,67.08,74131.88,0.0,-1.0,0.0,0.0]
[1776638915249,67.08,74126.56,0.0,-1.0,0.0,0.0]
[1776638916256,67.08,74124.04,0.0,-1.0,0.0,0.0]
[1776638917263,67.08,74120.53,0.0,-1.0,0.0,0.0]
[1776638919277,67.08,74125.0,0.0,-1.0,0.0,0.0]
[1776638921290,67.08,74123.2,0.0,-1.0,0.0,0.0]
[1776638922298,67.08,74120.27,0.0,-1.0,0.0,0.0]
[1776638923305,67.08,74115.49,0.0,-1.0,0.0,0.0]
[1776638924313,67.08,74107.96,0.0,-1.0,0.0,0.0]
[1776638925320,67.08,74104.38,0.0,-1.0,0.0,0.0]
[1776638927333,67.08,74096.84,0.0,-1.0,0.0,0.0]
[1776638928341,67.08,74095.63,0.0,-1.0,0.0,0.0]
[1776638929348,67.08,74090.22,0.0,-1.0,0.0,0.0]
[1776638930710,67.08,74090.79,0.0,-1.0,0.0,0.0]
[1776638930939,67.08,74090.79,0.0,-1.0,0.0,0.0]
[1776638932383,67.08,74089.34,0.0,-1.0,0.0,0.0]
[1776638933381,67.08,74068.7,0.0,-1.0,0.0,0.0]
[1776638934389,67.08,74067.94,0.0,-1.0,0.0,0.0]
[1776638936403,67.08,74069.95,0.0,-1.0,0.0,0.0]
[1776638938256,67.08,74070.2,0.0,-1.0,0.0,0.0]
[1776638938443,67.08,74070.2,0.0,-1.0,0.0,0.0]
[1776638938465,67.08,74069.44,0.0,-1.0,0.0,0.0]
[1776638939424,67.08,74072.58,0.0,-1.0,0.0,0.0]
[1776638940430,67.08,74080.08,0.0,-1.0,0.0,0.0]
[1776638941438,67.08,74083.17,0.0,-1.0,0.0,0.0]
[1776638942445,67.08,74089.67,0.0,-1.0,0.0,0.0]
[1776638944461,67.08,74093.92,0.0,-1.0,0.0,0.0]
[1776638947482,67.08,74098.81,0.0,-1.0,0.0,0.0]
[1776638949496,67.08,74093.23,0.0,-1.0,0.0,0.0]
[1776638951512,67.08,74079.93,0.0,-1.0,0.0,0.0]
[1776638954533,67.08,74079.39,0.0,-1.0,0.0,0.0]
[1776638955606,67.08,74080.89,0.0,-1.0,0.0,0.0]
[1776638956574,67.08,74061.06,0.0,-1.0,0.0,0.0]
[1776638957581,67.08,74061.47,0.0,-1.0,0.0,0.0]
[1776638959595,67.08,74064.59,0.0,-1.0,0.0,0.0]
[1776638960602,67.08,74067.0,0.0,-1.0,0.0,0.0]
[1776638962616,67.08,74068.2,0.0,-1.0,0.0,0.0]
[1776638963623,67.08,74072.37,0.0,-1.0,0.0,0.0]
[1776638966644,67.08,74067.58,0.0,-1.0,0.0,0.0]
[1776638967654,67.08,74065.96,0.0,-1.0,0.0,0.0]
[1776638968661,67.08,74064.01,0.0,-1.0,0.0,0.0]
[1776638969668,67.08,74068.93,0.0,-1.0,0.0,0.0]
[1776638970674,67.08,74071.93,0.0,-1.0,0.0,0.0]
[1776638971681,67.08,74072.81,0.0,-1.0,0.0,0.0]
[1776638975710,67.08,74073.98,0.0,-1.0,0.0,0.0]
[1776638977724,67.08,74076.3,0.0,-1.0,0.0,0.0]
[1776638979742,67.08,74080.39,0.0,-1.0,0.0,0.0]
[1776638980749,67.08,74083.7,0.0,-1.0,0.0,0.0]
[1776638982763,67.08,74081.18,0.0,-1.0,0.0,0.0]
[1776638983770,67.08,74082.59,0.0,-1.0,0.0,0.0]
[1776638984777,67.08,74086.17,0.0,-1.0,0.0,0.0]
[1776638989813,67.08,74087.22,0.0,-1.0,0.0,0.0]
[1776638990820,67.08,74090.22,0.0,-1.0,0.0,0.0]
[1776638992834,67.08,74081.44,0.0,-1.0,0.0,0.0]
[1776638993841,67.08,74075.62,0.0,-1.0,0.0,0.0]
[1776638994848,67.08,74075.39,0.0,-1.0,0.0,0.0]
[1776638997869,67.08,74074.11,0.0,-1.0,0.0,0.0]
[1776638998876,67.08,74072.03,0.0,-1.0,0.0,0.0]
[1776639000890,67.08,74080.96,0.0,-1.0,0.0,0.0]
[1776639001897,67.08,74089.42,0.0,-1.0,0.0,0.0]
[1776639002904,67.08,74092.16,0.0,-1.0,0.0,0.0]
[1776639003916,67.08,74099.05,0.0,-1.0,0.0,0.0]
[1776639004925,67.08,74112.38,0.0,-1.0,0.0,0.0]
[1776639005930,67.08,74113.79,0.0,-1.0,0.0,0.0]
[1776639006936,67.08,74113.84,0.0,-1.0,0.0,0.0]
[1776639011972,67.08,74112.82,0.0,-1.0,0.0,0.0]
[1776639013985,67.08,74110.75,0.0,-1.0,0.0,0.0]
[1776639016798,67.08,74110.49,0.0,-1.0,0.0,0.0]
[1776639016936,67.08,74110.49,0.0,-1.0,0.0,0.0]
[1776639017007,67.08,74110.23,0.0,-1.0,0.0,0.0]
[1776639018015,67.08,74111.36,0.0,-1.0,0.0,0.0]
[1776639019293,67.08,74111.36,0.0,-1.0,0.0,0.0]
[1776639019603,67.08,74112.68,0.0,-1.0,0.0,0.0]
[1776639020032,67.08,74115.04,0.0,-1.0,0.0,0.0]
[1776639021038,67.08,74117.07,0.0,-1.0,0.0,0.0]
[1776639021689,67.08,74117.07,0.0,-1.0,0.0,0.0]
[1776639022046,67.08,74120.52,0.0,-1.0,0.0,0.0]
[1776639023053,67.08,74128.71,0.0,-1.0,0.0,0.0]
[1776639024059,67.08,74129.79,0.0,-1.0,0.0,0.0]
[1776639024997,67.08,74129.79,0.0,-1.0,0.0,0.0]
[1776639025188,67.08,74129.79,0.0,-1.0,0.0,0.0]
[1776639025314,67.08,74129.79,0.0,-1.0,0.0,0.0]
[1776639025440,67.08,74129.79,0.0,-1.0,0.0,0.0]
[1776639025541,67.08,74129.79,0.0,-1.0,0.0,0.0]
[1776639031109,67.08,74115.98,0.0,-1.0,0.0,0.0]
[1776639032116,67.08,74114.14,0.0,-1.0,0.0,0.0]
[1776639033203,67.08,74114.14,0.0,-1.0,0.0,0.0]
[1776639033437,67.08,74114.14,0.0,-1.0,0.0,0.0]
[1776639034130,67.08,74103.84,0.0,-1.0,0.0,0.0]
[1776639035137,67.08,74095.77,0.0,-1.0,0.0,0.0]
[1776639036144,67.08,74096.1,0.0,-1.0,0.0,0.0]
[1776639037828,67.08,74096.02,0.0,-1.0,0.0,0.0]
[1776639037882,67.08,74096.02,0.0,-1.0,0.0,0.0]
[1776639037937,67.08,74096.02,0.0,-1.0,0.0,0.0]
[1776639038158,67.08,74097.08,0.0,-1.0,0.0,0.0]
[1776639039165,67.08,74107.06,0.0,-1.0,0.0,0.0]
[1776639040172,67.08,74112.23,0.0,-1.0,0.0,0.0]
[1776639041684,67.08,74111.78,0.0,-1.0,0.0,0.0]
[1776639041776,67.08,74111.78,0.0,-1.0,0.0,0.0]
[1776639041937,67.08,74111.78,0.0,-1.0,0.0,0.0]
[1776639042186,67.08,74109.52,0.0,-1.0,0.0,0.0]
[1776639043193,67.08,74107.62,0.0,-1.0,0.0,0.0]
[1776639047221,67.08,74105.57,0.0,-1.0,0.0,0.0]
[1776639050242,67.08,74104.16,0.0,-1.0,0.0,0.0]
[1776639052256,67.08,74112.24,0.0,-1.0,0.0,0.0]
[1776639053263,67.08,74120.04,0.0,-1.0,0.0,0.0]
[1776639054270,67.08,74122.03,0.0,-1.0,0.0,0.0]
[1776639055663,67.08,74122.03,0.0,-1.0,0.0,0.0]
[1776639055688,67.08,74122.77,0.0,-1.0,0.0,0.0]
[1776639061319,67.08,74124.12,0.0,-1.0,0.0,0.0]
[1776639062326,67.08,74128.07,0.0,-1.0,0.0,0.0]
[1776639064635,67.08,74128.59,0.0,-1.0,0.0,0.0]
[1776639064340,67.08,74129.98,0.0,-1.0,0.0,0.0]
[1776639064689,67.08,74129.98,0.0,-1.0,0.0,0.0]
[1776639064782,67.08,74129.98,0.0,-1.0,0.0,0.0]
[1776639064938,67.08,74129.98,0.0,-1.0,0.0,0.0]
[1776639065347,67.08,74129.55,0.0,-1.0,0.0,0.0]
[1776639067361,67.08,74127.57,0.0,-1.0,0.0,0.0]
[1776639070382,67.08,74119.41,0.0,-1.0,0.0,0.0]
[1776639071393,67.08,74122.3,0.0,-1.0,0.0,0.0]
[1776639072322,67.08,74122.3,0.0,-1.0,0.0,0.0]
[1776639072437,67.08,74122.3,0.0,-1.0,0.0,0.0]
[1776639076428,67.08,74119.91,0.0,-1.0,0.0,0.0]
[1776639077156,67.08,74119.91,0.0,-1.0,0.0,0.0]
[1776639077197,67.08,74119.91,0.0,-1.0,0.0,0.0]
[1776639077435,67.08,74119.76,0.0,-1.0,0.0,0.0]
[1776639080416,67.08,74119.44,0.0,-1.0,0.0,0.0]
[1776639080437,67.08,74119.44,0.0,-1.0,0.0,0.0]
[1776639085491,67.08,74120.29,0.0,-1.0,0.0,0.0]
[1776639087065,67.08,74119.62,0.0,-1.0,0.0,0.0]
[1776639087202,67.08,74119.62,0.0,-1.0,0.0,0.0]
[1776639087314,67.08,74119.62,0.0,-1.0,0.0,0.0]
[1776639087436,67.08,74119.62,0.0,-1.0,0.0,0.0]
[1776639087505,67.08,74119.53,0.0,-1.0,0.0,0.0]
[1776639089519,67.08,74115.81,0.0,-1.0,0.0,0.0]
[1776639091532,67.08,74116.16,0.0,-1.0,0.0,0.0]
[1776639093398,67.08,74116.76,0.0,-1.0,0.0,0.0]
[1776639093439,67.08,74116.76,0.0,-1.0,0.0,0.0]
[1776639094554,67.08,74119.09,0.0,-1.0,0.0,0.0]
[1776639095561,67.08,74127.48,0.0,-1.0,0.0,0.0]
[1776639096277,67.08,74127.48,0.0,-1.0,0.0,0.0]
[1776639096438,67.08,74127.48,0.0,-1.0,0.0,0.0]
[1776639096679,67.08,74127.48,0.0,-1.0,0.0,0.0]
[1776639096689,67.08,74127.48,0.0,-1.0,0.0,0.0]
[1776639096568,67.08,74128.51,0.0,-1.0,0.0,0.0]
[1776639097575,67.08,74129.44,0.0,-1.0,0.0,0.0]
[1776639098582,67.08,74132.56,0.0,-1.0,0.0,0.0]
[1776639099589,67.08,74136.26,0.0,-1.0,0.0,0.0]
[1776639100020,67.08,74136.26,0.0,-1.0,0.0,0.0]
[1776639100190,67.08,74136.26,0.0,-1.0,0.0,0.0]
[1776639104624,67.08,74139.01,0.0,-1.0,0.0,0.0]
[1776639105631,67.08,74145.96,0.0,-1.0,0.0,0.0]
[1776639106638,67.08,74149.99,0.0,-1.0,0.0,0.0]
[1776639108254,67.08,74150.81,0.0,-1.0,0.0,0.0]
[1776639108436,67.08,74150.81,0.0,-1.0,0.0,0.0]
[1776639108671,67.08,74152.91,0.0,-1.0,0.0,0.0]
[1776639109672,67.08,74161.16,0.0,-1.0,0.0,0.0]
[1776639110679,67.08,74164.97,0.0,-1.0,0.0,0.0]
[1776639111687,67.08,74168.01,0.0,-1.0,0.0,0.0]
[1776639112693,67.08,74169.57,0.0,-1.0,0.0,0.0]
[1776639113982,67.08,74169.31,0.0,-1.0,0.0,0.0]
[1776639114197,67.08,74169.31,0.0,-1.0,0.0,0.0]
[1776639114398,67.08,74169.31,0.0,-1.0,0.0,0.0]
[1776639114439,67.08,74169.31,0.0,-1.0,0.0,0.0]
[1776639114708,67.08,74169.39,0.0,-1.0,0.0,0.0]
[1776639117731,67.08,74181.57,0.0,-1.0,0.0,0.0]
[1776639118738,67.08,74187.2,0.0,-1.0,0.0,0.0]
[1776639119745,67.08,74191.61,0.0,-1.0,0.0,0.0]
[1776639120752,67.08,74196.37,0.0,-1.0,0.0,0.0]
[1776639122628,67.08,74196.37,0.0,-1.0,0.0,0.0]
[1776639121759,67.08,74201.08,0.0,-1.0,0.0,0.0]
[1776639122766,67.08,74184.2,0.0,-1.0,0.0,0.0]
[1776639123773,67.08,74179.74,0.0,-1.0,0.0,0.0]
[1776639124783,67.08,74182.27,0.0,-1.0,0.0,0.0]
[1776639126072,67.08,74182.27,0.0,-1.0,0.0,0.0]
[1776639126172,67.08,74184.29,0.0,-1.0,0.0,0.0]
[1776639126794,67.08,74189.33,0.0,-1.0,0.0,0.0]
[1776639128808,67.08,74183.48,0.0,-1.0,0.0,0.0]
[1776639130822,67.08,74184.76,0.0,-1.0,0.0,0.0]
[1776639133073,67.08,74183.76,0.0,-1.0,0.0,0.0]
[1776639133201,67.08,74183.76,0.0,-1.0,0.0,0.0]
[1776639133480,67.08,74183.76,0.0,-1.0,0.0,0.0]
[1776639133691,67.08,74183.76,0.0,-1.0,0.0,0.0]
[1776639133481,67.08,74184.48,0.0,-1.0,0.0,0.0]
[1776639135857,67.08,74188.7,0.0,-1.0,0.0,0.0]
[1776639136864,67.08,74190.4,0.0,-1.0,0.0,0.0]
[1776639138527,67.08,74190.4,0.0,-1.0,0.0,0.0]
[1776639138695,67.08,74190.4,0.0,-1.0,0.0,0.0]
[1776639138725,67.08,74188.09,0.0,-1.0,0.0,0.0]
[1776639138898,67.08,74188.09,0.0,-1.0,0.0,0.0]
[1776639138937,67.08,74188.09,0.0,-1.0,0.0,0.0]
[1776639138972,67.08,74186.96,0.0,-1.0,0.0,0.0]
[1776639141940,67.08,74185.19,0.0,-1.0,0.0,0.0]
[1776639142950,67.08,74183.72,0.0,-1.0,0.0,0.0]
[1776639144455,67.08,74183.72,0.0,-1.0,0.0,0.0]
[1776639144701,67.08,74183.72,0.0,-1.0,0.0,0.0]
[1776639144963,67.08,74180.14,0.0,-1.0,0.0,0.0]
[1776639145972,67.08,74178.46,0.0,-1.0,0.0,0.0]
[1776639146979,67.08,74177.43,0.0,-1.0,0.0,0.0]
[1776639152497,67.08,74172.23,0.0,-1.0,0.0,0.0]
[1776639152687,67.08,74172.23,0.0,-1.0,0.0,0.0]
[1776639152738,67.08,74170.64,0.0,-1.0,0.0,0.0]
[1776639152966,67.08,74170.64,0.0,-1.0,0.0,0.0]
[1776639153188,67.08,74170.64,0.0,-1.0,0.0,0.0]
[1776639153289,67.08,74170.55,0.0,-1.0,0.0,0.0]
[1776639156907,67.08,74170.63,0.0,-1.0,0.0,0.0]
[1776639156936,67.08,74170.63,0.0,-1.0,0.0,0.0]
[1776639157062,67.08,74174.51,0.0,-1.0,0.0,0.0]
[1776639158069,67.08,74175.9,0.0,-1.0,0.0,0.0]
[1776639159805,67.08,74176.47,0.0,-1.0,0.0,0.0]
[1776639159941,67.08,74176.47,0.0,-1.0,0.0,0.0]
[1776639160083,67.08,74179.1,0.0,-1.0,0.0,0.0]
[1776639164111,67.08,74182.14,0.0,-1.0,0.0,0.0]
[1776639165118,67.08,74186.58,0.0,-1.0,0.0,0.0]
[1776639165976,67.08,74186.58,0.0,-1.0,0.0,0.0]
[1776639166187,67.08,74186.58,0.0,-1.0,0.0,0.0]
[1776639166287,67.08,74185.01,0.0,-1.0,0.0,0.0]
[1776639166938,67.08,74185.01,0.0,-1.0,0.0,0.0]
[1776639167132,67.08,74182.05,0.0,-1.0,0.0,0.0]
[1776639172167,67.08,74181.95,0.0,-1.0,0.0,0.0]
[1776639173432,67.08,74181.95,0.0,-1.0,0.0,0.0]
[1776639173688,67.08,74181.95,0.0,-1.0,0.0,0.0]
[1776639173827,67.08,74181.95,0.0,-1.0,0.0,0.0]
[1776639173937,67.08,74181.95,0.0,-1.0,0.0,0.0]
[1776639174181,67.08,74182.37,0.0,-1.0,0.0,0.0]
[1776639179216,67.08,74184.17,0.0,-1.0,0.0,0.0]
[1776639180258,67.08,74184.17,0.0,-1.0,0.0,0.0]
[1776639180438,67.08,74184.17,0.0,-1.0,0.0,0.0]
[1776639183244,67.08,74180.24,0.0,-1.0,0.0,0.0]
[1776639184251,67.08,74167.34,0.0,-1.0,0.0,0.0]
[1776639185258,67.08,74158.59,0.0,-1.0,0.0,0.0]
[1776639186265,67.08,74152.0,0.0,-1.0,0.0,0.0]
[1776639187273,67.08,74157.63,0.0,-1.0,0.0,0.0]
[1776639188280,67.08,74159.56,0.0,-1.0,0.0,0.0]
[1776639189782,67.08,74159.56,0.0,-1.0,0.0,0.0]
[1776639189286,67.08,74156.21,0.0,-1.0,0.0,0.0]
[1776639189937,67.08,74156.21,0.0,-1.0,0.0,0.0]
[1776639190734,67.08,74156.21,0.0,-1.0,0.0,0.0]
[1776639190759,67.08,74156.17,0.0,-1.0,0.0,0.0]
[1776639190936,67.08,74156.17,0.0,-1.0,0.0,0.0]
[1776639193315,67.08,74159.61,0.0,-1.0,0.0,0.0]
[1776639194322,67.08,74168.08,0.0,-1.0,0.0,0.0]
[1776639195329,67.08,74171.07,0.0,-1.0,0.0,0.0]
[1776639196979,67.08,74171.29,0.0,-1.0,0.0,0.0]
[1776639197196,67.08,74171.29,0.0,-1.0,0.0,0.0]
[1776639199357,67.08,74172.45,0.0,-1.0,0.0,0.0]
[1776639202291,67.08,74171.99,0.0,-1.0,0.0,0.0]
[1776639202434,67.08,74171.99,0.0,-1.0,0.0,0.0]
[1776639202438,67.08,74171.99,0.0,-1.0,0.0,0.0]
[1776639202689,67.08,74171.99,0.0,-1.0,0.0,0.0]
[1776639202698,67.08,74171.86,0.0,-1.0,0.0,0.0]
[1776639205399,67.08,74167.26,0.0,-1.0,0.0,0.0]
[1776639207689,67.08,74166.35,0.0,-1.0,0.0,0.0]
[1776639207956,67.08,74166.29,0.0,-1.0,0.0,0.0]
[1776639211440,67.08,74166.2,0.0,-1.0,0.0,0.0]
[1776639212448,67.08,74169.04,0.0,-1.0,0.0,0.0]
[1776639214462,67.08,74160.02,0.0,-1.0,0.0,0.0]
[1776639215469,67.08,74156.05,0.0,-1.0,0.0,0.0]
[1776639216131,67.08,74156.05,0.0,-1.0,0.0,0.0]
[1776639216191,67.08,74156.05,0.0,-1.0,0.0,0.0]
[1776639216842,67.08,74155.19,0.0,-1.0,0.0,0.0]
[1776639216938,67.08,74155.19,0.0,-1.0,0.0,0.0]
[1776639217483,67.08,74153.74,0.0,-1.0,0.0,0.0]
[1776639219659,67.08,74152.86,0.0,-1.0,0.0,0.0]
[1776639219691,67.08,74152.86,0.0,-1.0,0.0,0.0]
[1776639219756,67.08,74153.86,0.0,-1.0,0.0,0.0]
[1776639223525,67.08,74148.69,0.0,-1.0,0.0,0.0]
[1776639224532,67.08,74146.32,0.0,-1.0,0.0,0.0]
[1776639225114,67.08,74146.32,0.0,-1.0,0.0,0.0]
[1776639225188,67.08,74146.32,0.0,-1.0,0.0,0.0]
[1776639225656,67.08,74146.32,0.0,-1.0,0.0,0.0]
[1776639225693,67.08,74146.32,0.0,-1.0,0.0,0.0]
[1776639225711,67.08,74145.99,0.0,-1.0,0.0,0.0]
[1776639232591,67.08,74145.56,0.0,-1.0,0.0,0.0]
[1776639234605,67.08,74147.15,0.0,-1.0,0.0,0.0]
[1776639237079,67.08,74147.77,0.0,-1.0,0.0,0.0]
[1776639237187,67.08,74147.77,0.0,-1.0,0.0,0.0]
[1776639237841,67.08,74147.77,0.0,-1.0,0.0,0.0]
[1776639237936,67.08,74147.5,0.0,-1.0,0.0,0.0]
[1776639239640,67.08,74147.78,0.0,-1.0,0.0,0.0]
[1776639240647,67.08,74142.03,0.0,-1.0,0.0,0.0]
[1776639241620,67.08,74142.03,0.0,-1.0,0.0,0.0]
[1776639241689,67.08,74142.03,0.0,-1.0,0.0,0.0]
[1776639241781,67.08,74140.19,0.0,-1.0,0.0,0.0]
[1776639243668,67.08,74138.91,0.0,-1.0,0.0,0.0]
[1776639244675,67.08,74132.75,0.0,-1.0,0.0,0.0]
[1776639245784,67.08,74132.75,0.0,-1.0,0.0,0.0]
[1776639245937,67.08,74133.02,0.0,-1.0,0.0,0.0]
[1776639246168,67.08,74133.02,0.0,-1.0,0.0,0.0]
[1776639246195,67.08,74133.02,0.0,-1.0,0.0,0.0]
[1776639246688,67.08,74133.2,0.0,-1.0,0.0,0.0]
[1776639247695,67.08,74131.63,0.0,-1.0,0.0,0.0]
[1776639248702,67.08,74127.48,0.0,-1.0,0.0,0.0]
[1776639249710,67.08,74125.91,0.0,-1.0,0.0,0.0]
[1776639250677,67.08,74125.91,0.0,-1.0,0.0,0.0]
[1776639250692,67.08,74125.91,0.0,-1.0,0.0,0.0]
[1776639254744,67.08,74131.15,0.0,-1.0,0.0,0.0]
[1776639255752,67.08,74140.84,0.0,-1.0,0.0,0.0]
[1776639256759,67.08,74149.42,0.0,-1.0,0.0,0.0]
[1776639257766,67.08,74150.66,0.0,-1.0,0.0,0.0]
[1776639257904,67.08,74150.66,0.0,-1.0,0.0,0.0]
[1776639257936,67.08,74150.66,0.0,-1.0,0.0,0.0]
[1776639258693,67.08,74150.66,0.0,-1.0,0.0,0.0]
[1776639258773,67.08,74150.67,0.0,-1.0,0.0,0.0]
[1776639258935,67.08,74150.67,0.0,-1.0,0.0,0.0]
[1776639259780,67.08,74149.28,0.0,-1.0,0.0,0.0]
[1776639263653,67.08,74148.44,0.0,-1.0,0.0,0.0]
[1776639263687,67.08,74148.44,0.0,-1.0,0.0,0.0]
[1776639263808,67.08,74146.9,0.0,-1.0,0.0,0.0]
[1776639264238,67.08,74146.9,0.0,-1.0,0.0,0.0]
[1776639264437,67.08,74146.9,0.0,-1.0,0.0,0.0]
[1776639264815,67.08,74146.86,0.0,-1.0,0.0,0.0]
[1776639266829,67.08,74147.88,0.0,-1.0,0.0,0.0]
[1776639268843,67.08,74155.64,0.0,-1.0,0.0,0.0]
[1776639269850,67.08,74149.53,0.0,-1.0,0.0,0.0]
[1776639270480,67.08,74149.53,0.0,-1.0,0.0,0.0]
[1776639270687,67.08,74149.53,0.0,-1.0,0.0,0.0]
[1776639270857,67.08,74146.54,0.0,-1.0,0.0,0.0]
[1776639271288,67.08,74146.54,0.0,-1.0,0.0,0.0]
[1776639271440,67.08,74146.54,0.0,-1.0,0.0,0.0]
[1776639271681,67.08,74146.54,0.0,-1.0,0.0,0.0]
[1776639271864,67.08,74147.17,0.0,-1.0,0.0,0.0]
[1776639271936,67.08,74147.17,0.0,-1.0,0.0,0.0]
[1776639276834,67.08,74146.54,0.0,-1.0,0.0,0.0]
[1776639276936,67.08,74146.83,0.0,-1.0,0.0,0.0]
[1776639277037,67.08,74145.78,0.0,-1.0,0.0,0.0]
[1776639283487,67.08,74145.82,0.0,-1.0,0.0,0.0]
[1776639283687,67.08,74145.82,0.0,-1.0,0.0,0.0]
[1776639283788,67.08,74148.93,0.0,-1.0,0.0,0.0]
[1776639284364,67.08,74148.93,0.0,-1.0,0.0,0.0]
[1776639284437,67.08,74148.93,0.0,-1.0,0.0,0.0]
[1776639284514,67.08,74150.75,0.0,-1.0,0.0,0.0]
[1776639284955,67.08,74154.69,0.0,-1.0,0.0,0.0]
[1776639285961,67.08,74158.77,0.0,-1.0,0.0,0.0]
[1776639289591,67.08,74159.27,0.0,-1.0,0.0,0.0]
[1776639289687,67.08,74159.27,0.0,-1.0,0.0,0.0]
[1776639289788,67.08,74163.83,0.0,-1.0,0.0,0.0]
[1776639291861,67.08,74164.36,0.0,-1.0,0.0,0.0]
[1776639291936,67.08,74163.88,0.0,-1.0,0.0,0.0]
[1776639292005,67.08,74160.24,0.0,-1.0,0.0,0.0]
[1776639293010,67.08,74157.78,0.0,-1.0,0.0,0.0]
[1776639294983,67.08,74158.19,0.0,-1.0,0.0,0.0]
[1776639295199,67.08,74158.19,0.0,-1.0,0.0,0.0]
[1776639295263,67.08,74165.32,0.0,-1.0,0.0,0.0]
[1776639296032,67.08,74167.51,0.0,-1.0,0.0,0.0]
[1776639297039,67.08,74166.56,0.0,-1.0,0.0,0.0]
[1776639298453,67.08,74163.91,0.0,-1.0,0.0,0.0]
[1776639299053,67.08,74161.98,0.0,-1.0,0.0,0.0]
[1776639301218,67.08,74161.72,0.0,-1.0,0.0,0.0]
[1776639301436,67.08,74161.72,0.0,-1.0,0.0,0.0]
[1776639301537,67.08,74158.76,0.0,-1.0,0.0,0.0]
[1776639302218,67.08,74158.76,0.0,-1.0,0.0,0.0]
[1776639302436,67.08,74158.76,0.0,-1.0,0.0,0.0]
[1776639302526,67.08,74160.19,0.0,-1.0,0.0,0.0]
[1776639303081,67.08,74161.7,0.0,-1.0,0.0,0.0]
[1776639304088,67.08,74165.24,0.0,-1.0,0.0,0.0]
[1776639307541,67.08,74165.01,0.0,-1.0,0.0,0.0]
[1776639307689,67.08,74165.01,0.0,-1.0,0.0,0.0]
[1776639307714,67.08,74174.17,0.0,-1.0,0.0,0.0]
[1776639309123,67.08,74172.95,0.0,-1.0,0.0,0.0]
[1776639310673,67.08,74172.95,0.0,-1.0,0.0,0.0]
[1776639310687,67.08,74172.95,0.0,-1.0,0.0,0.0]
[1776639310774,67.08,74180.1,0.0,-1.0,0.0,0.0]
[1776639311326,67.08,74180.1,0.0,-1.0,0.0,0.0]
[1776639311435,67.08,74180.1,0.0,-1.0,0.0,0.0]
[1776639311500,67.08,74181.65,0.0,-1.0,0.0,0.0]
[1776639314162,67.08,74186.13,0.0,-1.0,0.0,0.0]
[1776639319198,67.08,74185.9,0.0,-1.0,0.0,0.0]
[1776639321704,67.08,74184.07,0.0,-1.0,0.0,0.0]
[1776639322196,67.08,74184.07,0.0,-1.0,0.0,0.0]
[1776639322219,67.08,74186.29,0.0,-1.0,0.0,0.0]
[1776639326247,67.08,74183.91,0.0,-1.0,0.0,0.0]
[1776639327034,67.08,74183.91,0.0,-1.0,0.0,0.0]
[1776639327193,67.08,74183.91,0.0,-1.0,0.0,0.0]
[1776639327254,67.08,74183.85,0.0,-1.0,0.0,0.0]
[1776639328083,67.08,74183.85,0.0,-1.0,0.0,0.0]
[1776639328194,67.08,74183.85,0.0,-1.0,0.0,0.0]
[1776639331282,67.08,74192.96,0.0,-1.0,0.0,0.0]
[1776639332289,67.08,74203.27,0.0,-1.0,0.0,0.0]
[1776639333296,67.08,74206.91,0.0,-1.0,0.0,0.0]
[1776639334303,67.08,74208.4,0.0,-1.0,0.0,0.0]
[1776639336319,67.08,74210.71,0.0,-1.0,0.0,0.0]
[1776639337323,67.08,74218.66,0.0,-1.0,0.0,0.0]
[1776639339338,67.08,74225.18,0.0,-1.0,0.0,0.0]
[1776639340345,67.08,74221.99,0.0,-1.0,0.0,0.0]
[1776639342359,67.08,74220.29,0.0,-1.0,0.0,0.0]
[1776639343366,67.08,74215.51,0.0,-1.0,0.0,0.0]
[1776639344852,67.08,74215.51,0.0,-1.0,0.0,0.0]
[1776639344938,67.08,74215.51,0.0,-1.0,0.0,0.0]
[1776639344893,67.08,74210.26,0.0,-1.0,0.0,0.0]
[1776639345380,67.08,74211.36,0.0,-1.0,0.0,0.0]
[1776639346398,67.08,74211.36,0.0,-1.0,0.0,0.0]
[1776639346437,67.08,74211.36,0.0,-1.0,0.0,0.0]
[1776639346500,67.08,74206.71,0.0,-1.0,0.0,0.0]
[1776639347394,67.08,74200.68,0.0,-1.0,0.0,0.0]
[1776639348401,67.08,74199.13,0.0,-1.0,0.0,0.0]
[1776639350164,67.08,74199.46,0.0,-1.0,0.0,0.0]
[1776639350190,67.08,74199.46,0.0,-1.0,0.0,0.0]
[1776639350734,67.08,74199.46,0.0,-1.0,0.0,0.0]
[1776639350937,67.08,74199.46,0.0,-1.0,0.0,0.0]
[1776639350835,67.08,74197.56,0.0,-1.0,0.0,0.0]
[1776639352429,67.08,74194.02,0.0,-1.0,0.0,0.0]
[1776639353436,67.08,74195.14,0.0,-1.0,0.0,0.0]
[1776639356457,67.08,74196.47,0.0,-1.0,0.0,0.0]
[1776639357511,67.08,74196.47,0.0,-1.0,0.0,0.0]
[1776639357692,67.08,74196.47,0.0,-1.0,0.0,0.0]
[1776639357786,67.08,74196.51,0.0,-1.0,0.0,0.0]
[1776639359222,67.08,74196.86,0.0,-1.0,0.0,0.0]
[1776639359437,67.08,74196.86,0.0,-1.0,0.0,0.0]
[1776639361492,67.08,74192.16,0.0,-1.0,0.0,0.0]
[1776639362741,67.08,74192.16,0.0,-1.0,0.0,0.0]
[1776639362937,67.08,74192.16,0.0,-1.0,0.0,0.0]
[1776639362842,67.08,74189.97,0.0,-1.0,0.0,0.0]
[1776639363351,67.08,74189.97,0.0,-1.0,0.0,0.0]
[1776639363443,67.08,74189.97,0.0,-1.0,0.0,0.0]
[1776639367451,67.08,74189.73,0.0,-1.0,0.0,0.0]
[1776639367694,67.08,74189.73,0.0,-1.0,0.0,0.0]
[1776639367795,67.08,74191.09,0.0,-1.0,0.0,0.0]
[1776639368377,67.08,74191.09,0.0,-1.0,0.0,0.0]
[1776639368441,67.08,74191.09,0.0,-1.0,0.0,0.0]
[1776639370555,67.08,74193.11,0.0,-1.0,0.0,0.0]
[1776639373065,67.08,74193.84,0.0,-1.0,0.0,0.0]
[1776639373188,67.08,74193.84,0.0,-1.0,0.0,0.0]
[1776639373576,67.08,74193.68,0.0,-1.0,0.0,0.0]
[1776639374477,67.08,74193.68,0.0,-1.0,0.0,0.0]
[1776639374691,67.08,74193.68,0.0,-1.0,0.0,0.0]
[1776639374791,67.08,74191.74,0.0,-1.0,0.0,0.0]
[1776639380625,67.08,74191.8,0.0,-1.0,0.0,0.0]
[1776639381632,67.08,74190.81,0.0,-1.0,0.0,0.0]
[1776639382232,67.08,74190.81,0.0,-1.0,0.0,0.0]
[1776639382435,67.08,74190.81,0.0,-1.0,0.0,0.0]
[1776639382639,67.08,74188.58,0.0,-1.0,0.0,0.0]
[1776639383583,67.08,74188.58,0.0,-1.0,0.0,0.0]
[1776639383697,67.08,74188.58,0.0,-1.0,0.0,0.0]
[1776639383798,67.08,74186.22,0.0,-1.0,0.0,0.0]
[1776639384652,67.08,74187.27,0.0,-1.0,0.0,0.0]
[1776639388821,67.08,74187.85,0.0,-1.0,0.0,0.0]
[1776639388936,67.08,74187.85,0.0,-1.0,0.0,0.0]
[1776639388920,67.08,74188.21,0.0,-1.0,0.0,0.0]
[1776639389224,67.08,74188.21,0.0,-1.0,0.0,0.0]
[1776639389436,67.08,74188.21,0.0,-1.0,0.0,0.0]
[1776639391701,67.08,74189.12,0.0,-1.0,0.0,0.0]
[1776639392731,67.08,74189.12,0.0,-1.0,0.0,0.0]
[1776639392936,67.08,74189.12,0.0,-1.0,0.0,0.0]
[1776639392945,67.08,74187.8,0.0,-1.0,0.0,0.0]
[1776639393163,67.08,74187.8,0.0,-1.0,0.0,0.0]
[1776639393195,67.08,74187.8,0.0,-1.0,0.0,0.0]
[1776639398756,67.08,74178.36,0.0,-1.0,0.0,0.0]
[1776639399855,67.08,74178.36,0.0,-1.0,0.0,0.0]
[1776639399938,67.08,74178.36,0.0,-1.0,0.0,0.0]
[1776639399895,67.08,74175.36,0.0,-1.0,0.0,0.0]
[1776639400770,67.08,74172.3,0.0,-1.0,0.0,0.0]
[1776639401773,67.08,74172.3,0.0,-1.0,0.0,0.0]
[1776639401937,67.08,74172.3,0.0,-1.0,0.0,0.0]
[1776639401777,67.08,74170.84,0.0,-1.0,0.0,0.0]
[1776639407819,67.08,74170.22,0.0,-1.0,0.0,0.0]
[1776639411847,67.08,74168.23,0.0,-1.0,0.0,0.0]
[1776639412854,67.08,74160.64,0.0,-1.0,0.0,0.0]
[1776639413861,67.08,74157.69,0.0,-1.0,0.0,0.0]
[1776639415548,67.08,74157.26,0.0,-1.0,0.0,0.0]
[1776639415693,67.08,74157.26,0.0,-1.0,0.0,0.0]
[1776639415720,67.08,74157.26,0.0,-1.0,0.0,0.0]
[1776639416448,67.08,74157.26,0.0,-1.0,0.0,0.0]
[1776639416687,67.08,74157.26,0.0,-1.0,0.0,0.0]
[1776639416881,67.08,74164.08,0.0,-1.0,0.0,0.0]
[1776639417889,67.08,74170.51,0.0,-1.0,0.0,0.0]
[1776639418476,67.08,74170.51,0.0,-1.0,0.0,0.0]
[1776639418695,67.08,74170.51,0.0,-1.0,0.0,0.0]
[1776639418987,67.08,74170.51,0.0,-1.0,0.0,0.0]
[1776639418896,67.08,74168.01,0.0,-1.0,0.0,0.0]
[1776639419196,67.08,74168.01,0.0,-1.0,0.0,0.0]
[1776639419903,67.08,74165.74,0.0,-1.0,0.0,0.0]
[1776639420911,67.08,74162.52,0.0,-1.0,0.0,0.0]
[1776639421524,67.08,74162.52,0.0,-1.0,0.0,0.0]
[1776639421689,67.08,74162.52,0.0,-1.0,0.0,0.0]
[1776639421918,67.08,74159.08,0.0,-1.0,0.0,0.0]
[1776639422181,67.08,74159.08,0.0,-1.0,0.0,0.0]
[1776639422190,67.08,74159.08,0.0,-1.0,0.0,0.0]
[1776639422925,67.08,74162.04,0.0,-1.0,0.0,0.0]
[1776639424939,67.08,74166.08,0.0,-1.0,0.0,0.0]
[1776639428134,67.08,74166.3,0.0,-1.0,0.0,0.0]
[1776639428194,67.08,74166.3,0.0,-1.0,0.0,0.0]
[1776639428858,67.08,74166.3,0.0,-1.0,0.0,0.0]
[1776639428936,67.08,74166.3,0.0,-1.0,0.0,0.0]
[1776639428967,67.08,74169.18,0.0,-1.0,0.0,0.0]
[1776639434002,67.08,74168.78,0.0,-1.0,0.0,0.0]
[1776639435009,67.08,74170.4,0.0,-1.0,0.0,0.0]
[1776639437030,67.08,74172.48,0.0,-1.0,0.0,0.0]
[1776639438221,67.08,74172.94,0.0,-1.0,0.0,0.0]
[1776639438439,67.08,74172.94,0.0,-1.0,0.0,0.0]
[1776639444083,67.08,74173.97,0.0,-1.0,0.0,0.0]
[1776639445497,67.08,74173.97,0.0,-1.0,0.0,0.0]
[1776639445697,67.08,74173.97,0.0,-1.0,0.0,0.0]
[1776639445798,67.08,74179.31,0.0,-1.0,0.0,0.0]
[1776639446639,67.08,74179.31,0.0,-1.0,0.0,0.0]
[1776639446687,67.08,74179.31,0.0,-1.0,0.0,0.0]
[1776639446788,67.08,74181.09,0.0,-1.0,0.0,0.0]
[1776639447105,67.08,74181.94,0.0,-1.0,0.0,0.0]
[1776639448114,67.08,74185.5,0.0,-1.0,0.0,0.0]
[1776639451226,67.08,74186.02,0.0,-1.0,0.0,0.0]
[1776639451435,67.08,74186.02,0.0,-1.0,0.0,0.0]
[1776639451441,67.08,74185.77,0.0,-1.0,0.0,0.0]
[1776639453652,67.08,74185.77,0.0,-1.0,0.0,0.0]
[1776639453689,67.08,74185.77,0.0,-1.0,0.0,0.0]
[1776639453790,67.08,74185.82,0.0,-1.0,0.0,0.0]
[1776639459193,67.08,74173.45,0.0,-1.0,0.0,0.0]
[1776639460349,67.08,74173.45,0.0,-1.0,0.0,0.0]
[1776639460434,67.08,74144.85,0.0,-1.0,0.0,0.0]
[1776639461206,67.08,74132.88,0.0,-1.0,0.0,0.0]
[1776639462217,67.08,74112.66,0.0,-1.0,0.0,0.0]
[1776639463224,67.08,74113.85,0.0,-1.0,0.0,0.0]
[1776639464242,67.08,74113.85,0.0,-1.0,0.0,0.0]
[1776639466245,67.08,74124.39,0.0,-1.0,0.0,0.0]
[1776639467252,67.08,74128.6,0.0,-1.0,0.0,0.0]
[1776639468259,67.08,74125.72,0.0,-1.0,0.0,0.0]
[1776639473294,67.08,74125.95,0.0,-1.0,0.0,0.0]
[1776639475778,67.08,74125.97,0.0,-1.0,0.0,0.0]
[1776639475935,67.08,74125.97,0.0,-1.0,0.0,0.0]
[1776639476037,67.08,74125.75,0.0,-1.0,0.0,0.0]
[1776639478800,67.08,74125.02,0.0,-1.0,0.0,0.0]
[1776639478941,67.08,74125.02,0.0,-1.0,0.0,0.0]
[1776639479042,67.08,74124.18,0.0,-1.0,0.0,0.0]
[1776639480343,67.08,74124.99,0.0,-1.0,0.0,0.0]
[1776639481350,67.08,74136.22,0.0,-1.0,0.0,0.0]
[1776639482357,67.08,74142.6,0.0,-1.0,0.0,0.0]
[1776639483371,67.08,74142.6,0.0,-1.0,0.0,0.0]
[1776639483436,67.08,74142.6,0.0,-1.0,0.0,0.0]
[1776639483514,67.08,74143.53,0.0,-1.0,0.0,0.0]
[1776639484420,67.08,74143.53,0.0,-1.0,0.0,0.0]
[1776639484438,67.08,74143.53,0.0,-1.0,0.0,0.0]
[1776639484522,67.08,74144.07,0.0,-1.0,0.0,0.0]
[1776639487391,67.08,74146.49,0.0,-1.0,0.0,0.0]
[1776639488399,67.08,74144.65,0.0,-1.0,0.0,0.0]
[1776639490492,67.08,74144.65,0.0,-1.0,0.0,0.0]
[1776639490687,67.08,74144.65,0.0,-1.0,0.0,0.0]
[1776639490738,67.08,74143.63,0.0,-1.0,0.0,0.0]
[1776639491656,67.08,74143.63,0.0,-1.0,0.0,0.0]
[1776639491690,67.08,74143.63,0.0,-1.0,0.0,0.0]
[1776639491790,67.08,74142.42,0.0,-1.0,0.0,0.0]
[1776639493433,67.08,74141.59,0.0,-1.0,0.0,0.0]
[1776639496389,67.08,74141.5,0.0,-1.0,0.0,0.0]
[1776639496438,67.08,74141.5,0.0,-1.0,0.0,0.0]
[1776639496518,67.08,74143.14,0.0,-1.0,0.0,0.0]
[1776639497734,67.08,74143.14,0.0,-1.0,0.0,0.0]
[1776639497937,67.08,74143.14,0.0,-1.0,0.0,0.0]
[1776639498038,67.08,74144.58,0.0,-1.0,0.0,0.0]
[1776639501490,67.08,74143.5,0.0,-1.0,0.0,0.0]
[1776639506937,67.08,74142.76,0.0,-1.0,0.0,0.0]
[1776639507104,67.08,74142.65,0.0,-1.0,0.0,0.0]
[1776639507191,67.08,74142.65,0.0,-1.0,0.0,0.0]
[1776639507534,67.08,74141.85,0.0,-1.0,0.0,0.0]
[1776639508171,67.08,74141.85,0.0,-1.0,0.0,0.0]
[1776639508189,67.08,74141.85,0.0,-1.0,0.0,0.0]
[1776639508541,67.08,74143.84,0.0,-1.0,0.0,0.0]
[1776639511563,67.08,74143.63,0.0,-1.0,0.0,0.0]
[1776639512570,67.08,74145.44,0.0,-1.0,0.0,0.0]
[1776639513423,67.08,74145.44,0.0,-1.0,0.0,0.0]
[1776639513440,67.08,74145.44,0.0,-1.0,0.0,0.0]
[1776639513577,67.08,74147.41,0.0,-1.0,0.0,0.0]
[1776639514639,67.08,74147.41,0.0,-1.0,0.0,0.0]
[1776639514690,67.08,74147.41,0.0,-1.0,0.0,0.0]
[1776639515591,67.08,74145.27,0.0,-1.0,0.0,0.0]
[1776639517110,67.08,74145.27,0.0,-1.0,0.0,0.0]
[1776639520359,67.08,74144.48,0.0,-1.0,0.0,0.0]
[1776639520436,67.08,74144.48,0.0,-1.0,0.0,0.0]
[1776639520626,67.08,74145.3,0.0,-1.0,0.0,0.0]
[1776639522639,67.08,74144.44,0.0,-1.0,0.0,0.0]
[1776639529689,67.08,74151.92,0.0,-1.0,0.0,0.0]
[1776639531047,67.08,74151.92,0.0,-1.0,0.0,0.0]
[1776639531148,67.08,74152.98,0.0,-1.0,0.0,0.0]
[1776639531188,67.08,74152.98,0.0,-1.0,0.0,0.0]
[1776639535733,67.08,74150.02,0.0,-1.0,0.0,0.0]
[1776639536473,67.08,74150.02,0.0,-1.0,0.0,0.0]
[1776639536690,67.08,74150.02,0.0,-1.0,0.0,0.0]
[1776639539487,67.08,74149.06,0.0,-1.0,0.0,0.0]
[1776639539697,67.08,74149.06,0.0,-1.0,0.0,0.0]
[1776639539762,67.08,74146.72,0.0,-1.0,0.0,0.0]
[1776639541776,67.08,74144.65,0.0,-1.0,0.0,0.0]
[1776639549379,67.08,74144.22,0.0,-1.0,0.0,0.0]
[1776639549442,67.08,74144.22,0.0,-1.0,0.0,0.0]
[1776639551846,67.08,74142.94,0.0,-1.0,0.0,0.0]
[1776639556881,67.08,74141.75,0.0,-1.0,0.0,0.0]
[1776639557235,67.08,74141.75,0.0,-1.0,0.0,0.0]
[1776639557436,67.08,74141.75,0.0,-1.0,0.0,0.0]
[1776639557887,67.08,74142.82,0.0,-1.0,0.0,0.0]
[1776639558895,67.08,74143.96,0.0,-1.0,0.0,0.0]
[1776639559906,67.08,74143.02,0.0,-1.0,0.0,0.0]
[1776639561920,67.08,74144.59,0.0,-1.0,0.0,0.0]
[1776639562927,67.08,74145.41,0.0,-1.0,0.0,0.0]
[1776639565445,67.08,74145.46,0.0,-1.0,0.0,0.0]
[1776639565689,67.08,74145.46,0.0,-1.0,0.0,0.0]
[1776639566955,67.08,74143.85,0.0,-1.0,0.0,0.0]
[1776639567964,67.08,74139.41,0.0,-1.0,0.0,0.0]
[1776639568970,67.08,74122.22,0.0,-1.0,0.0,0.0]
[1776639569976,67.08,74121.06,0.0,-1.0,0.0,0.0]
[1776639572195,67.08,74118.24,0.0,-1.0,0.0,0.0]
[1776639572442,67.08,74118.24,0.0,-1.0,0.0,0.0]
[1776639572998,67.08,74117.33,0.0,-1.0,0.0,0.0]
[1776639575012,67.08,74118.09,0.0,-1.0,0.0,0.0]
[1776639579041,67.08,74116.41,0.0,-1.0,0.0,0.0]
[1776639582062,67.08,74113.56,0.0,-1.0,0.0,0.0]
[1776639582865,67.08,74113.56,0.0,-1.0,0.0,0.0]
[1776639584437,67.08,74113.63,0.0,-1.0,0.0,0.0]
[1776639584669,67.08,74113.63,0.0,-1.0,0.0,0.0]
[1776639584689,67.08,74113.63,0.0,-1.0,0.0,0.0]
[1776639584713,67.08,74113.63,0.0,-1.0,0.0,0.0]
[1776639586090,67.08,74111.94,0.0,-1.0,0.0,0.0]
[1776639589111,67.08,74109.22,0.0,-1.0,0.0,0.0]
[1776639589631,67.08,74109.22,0.0,-1.0,0.0,0.0]
[1776639589687,67.08,74109.22,0.0,-1.0,0.0,0.0]
[1776639591612,67.08,74108.39,0.0,-1.0,0.0,0.0]
[1776639591691,67.08,74108.39,0.0,-1.0,0.0,0.0]
[1776639592131,67.08,74108.44,0.0,-1.0,0.0,0.0]
[1776639594146,67.08,74097.78,0.0,-1.0,0.0,0.0]
[1776639595153,67.08,74089.19,0.0,-1.0,0.0,0.0]
[1776639596160,67.08,74088.42,0.0,-1.0,0.0,0.0]
[1776639597167,67.08,74077.3,0.0,-1.0,0.0,0.0]
[1776639598174,67.08,74075.85,0.0,-1.0,0.0,0.0]
[1776639601195,67.08,74070.09,0.0,-1.0,0.0,0.0]
[1776639602202,67.08,74058.8,0.0,-1.0,0.0,0.0]
[1776639603209,67.08,74052.44,0.0,-1.0,0.0,0.0]
[1776639604216,67.08,74051.1,0.0,-1.0,0.0,0.0]
[1776639605384,67.08,74074.64,0.0,-1.0,0.0,0.0]
[1776639606256,67.08,74071.99,0.0,-1.0,0.0,0.0]
[1776639607263,67.08,74077.5,0.0,-1.0,0.0,0.0]
[1776639608270,67.08,74073.88,0.0,-1.0,0.0,0.0]
[1776639609277,67.08,74056.04,0.0,-1.0,0.0,0.0]
[1776639610284,67.08,74053.52,0.0,-1.0,0.0,0.0]
[1776639613191,67.08,74053.51,0.0,-1.0,0.0,0.0]
[1776639613439,67.08,74053.92,0.0,-1.0,0.0,0.0]
[1776639616326,67.08,74059.3,0.0,-1.0,0.0,0.0]
[1776639617333,67.08,74062.81,0.0,-1.0,0.0,0.0]
[1776639619473,67.08,74063.16,0.0,-1.0,0.0,0.0]
[1776639619692,67.08,74063.16,0.0,-1.0,0.0,0.0]
[1776639619775,67.08,74055.22,0.0,-1.0,0.0,0.0]
[1776639621076,67.08,74055.22,0.0,-1.0,0.0,0.0]
[1776639621196,67.08,74055.22,0.0,-1.0,0.0,0.0]
[1776639621243,67.08,74054.77,0.0,-1.0,0.0,0.0]
[1776639622368,67.08,74052.61,0.0,-1.0,0.0,0.0]
[1776639623374,67.08,74051.52,0.0,-1.0,0.0,0.0]
[1776639625184,67.08,74051.52,0.0,-1.0,0.0,0.0]
[1776639625220,67.08,74050.05,0.0,-1.0,0.0,0.0]
[1776639625438,67.08,74050.05,0.0,-1.0,0.0,0.0]
[1776639625442,67.08,74047.28,0.0,-1.0,0.0,0.0]
[1776639626397,67.08,74021.36,0.0,-1.0,0.0,0.0]
[1776639627405,67.08,74019.52,0.0,-1.0,0.0,0.0]
[1776639629586,67.08,74017.96,0.0,-1.0,0.0,0.0]
[1776639631433,67.08,74010.79,0.0,-1.0,0.0,0.0]
[1776639632440,67.08,74015.4,0.0,-1.0,0.0,0.0]
[1776639633447,67.08,74014.25,0.0,-1.0,0.0,0.0]
[1776639635019,67.08,74014.25,0.0,-1.0,0.0,0.0]
[1776639635190,67.08,74014.25,0.0,-1.0,0.0,0.0]
[1776639635220,67.08,74013.12,0.0,-1.0,0.0,0.0]
[1776639635461,67.08,74015.36,0.0,-1.0,0.0,0.0]
[1776639636468,67.08,74007.9,0.0,-1.0,0.0,0.0]
[1776639637475,67.08,74008.22,0.0,-1.0,0.0,0.0]
[1776639638482,67.08,74006.74,0.0,-1.0,0.0,0.0]
[1776639640496,67.08,74009.52,0.0,-1.0,0.0,0.0]
[1776639641503,67.08,74027.93,0.0,-1.0,0.0,0.0]
[1776639642510,67.08,74027.96,0.0,-1.0,0.0,0.0]
[1776639643517,67.08,74024.89,0.0,-1.0,0.0,0.0]
[1776639644716,67.08,74024.89,0.0,-1.0,0.0,0.0]
[1776639644945,67.08,74024.89,0.0,-1.0,0.0,0.0]
[1776639645046,67.08,74018.35,0.0,-1.0,0.0,0.0]
[1776639646702,67.08,74017.91,0.0,-1.0,0.0,0.0]
[1776639646856,67.08,74017.91,0.0,-1.0,0.0,0.0]
[1776639646939,67.08,74017.91,0.0,-1.0,0.0,0.0]
[1776639647040,67.08,74012.32,0.0,-1.0,0.0,0.0]
[1776639647567,67.08,74007.97,0.0,-1.0,0.0,0.0]
[1776639648570,67.08,73992.44,0.0,-1.0,0.0,0.0]
[1776639650584,67.08,73993.79,0.0,-1.0,0.0,0.0]
[1776639652092,67.08,73993.79,0.0,-1.0,0.0,0.0]
[1776639652198,67.08,73993.79,0.0,-1.0,0.0,0.0]
[1776639652155,67.08,73995.65,0.0,-1.0,0.0,0.0]
[1776639654403,67.08,73996.05,0.0,-1.0,0.0,0.0]
[1776639654435,67.08,73996.05,0.0,-1.0,0.0,0.0]
[1776639654615,67.08,73997.15,0.0,-1.0,0.0,0.0]
[1776639656977,67.08,73996.81,0.0,-1.0,0.0,0.0]
[1776639657193,67.08,73996.81,0.0,-1.0,0.0,0.0]
[1776639657636,67.08,73994.88,0.0,-1.0,0.0,0.0]
[1776639658643,67.08,73986.08,0.0,-1.0,0.0,0.0]
[1776639659650,67.08,73987.16,0.0,-1.0,0.0,0.0]
[1776639660657,67.08,73983.63,0.0,-1.0,0.0,0.0]
[1776639661664,67.08,73980.78,0.0,-1.0,0.0,0.0]
[1776639662671,67.08,73982.29,0.0,-1.0,0.0,0.0]
[1776639663678,67.08,73985.17,0.0,-1.0,0.0,0.0]
[1776639664877,67.08,73985.17,0.0,-1.0,0.0,0.0]
[1776639664939,67.08,73985.17,0.0,-1.0,0.0,0.0]
[1776639665038,67.08,73989.32,0.0,-1.0,0.0,0.0]
[1776639665692,67.08,74001.59,0.0,-1.0,0.0,0.0]
[1776639666687,67.08,74001.59,0.0,-1.0,0.0,0.0]
[1776639666945,67.08,74001.59,0.0,-1.0,0.0,0.0]
[1776639666972,67.08,74003.62,0.0,-1.0,0.0,0.0]
[1776639667727,67.08,73986.25,0.0,-1.0,0.0,0.0]
[1776639669006,67.08,73986.25,0.0,-1.0,0.0,0.0]
[1776639669191,67.08,73986.25,0.0,-1.0,0.0,0.0]
[1776639669273,67.08,73980.83,0.0,-1.0,0.0,0.0]
[1776639669739,67.08,73979.65,0.0,-1.0,0.0,0.0]
[1776639672536,67.08,73979.2,0.0,-1.0,0.0,0.0]
[1776639672692,67.08,73979.2,0.0,-1.0,0.0,0.0]
[1776639672761,67.08,73977.67,0.0,-1.0,0.0,0.0]
[1776639673402,67.08,73977.67,0.0,-1.0,0.0,0.0]
[1776639673435,67.08,73977.67,0.0,-1.0,0.0,0.0]
[1776639673768,67.08,73976.09,0.0,-1.0,0.0,0.0]
[1776639676789,67.08,73960.74,0.0,-1.0,0.0,0.0]
[1776639677796,67.08,73959.96,0.0,-1.0,0.0,0.0]
[1776639680811,67.08,73960.67,0.0,-1.0,0.0,0.0]
[1776639680939,67.08,73960.67,0.0,-1.0,0.0,0.0]
[1776639681824,67.08,73957.55,0.0,-1.0,0.0,0.0]
[1776639683838,67.08,73952.09,0.0,-1.0,0.0,0.0]
[1776639685852,67.08,73949.26,0.0,-1.0,0.0,0.0]
[1776639686858,67.08,73946.19,0.0,-1.0,0.0,0.0]
[1776639687867,67.08,73942.35,0.0,-1.0,0.0,0.0]
[1776639688873,67.08,73938.56,0.0,-1.0,0.0,0.0]
[1776639689880,67.08,73935.72,0.0,-1.0,0.0,0.0]
[1776639690887,67.08,73944.3,0.0,-1.0,0.0,0.0]
[1776639691894,67.08,73937.56,0.0,-1.0,0.0,0.0]
[1776639692902,67.08,73929.7,0.0,-1.0,0.0,0.0]
[1776639693902,67.08,73929.7,0.0,-1.0,0.0,0.0]
[1776639693936,67.08,73929.7,0.0,-1.0,0.0,0.0]
[1776639693942,67.08,73928.93,0.0,-1.0,0.0,0.0]
[1776639695773,67.08,73929.24,0.0,-1.0,0.0,0.0]
[1776639695935,67.08,73929.24,0.0,-1.0,0.0,0.0]
[1776639696019,67.08,73929.3,0.0,-1.0,0.0,0.0]
[1776639696930,67.08,73923.42,0.0,-1.0,0.0,0.0]
[1776639697937,67.08,73917.04,0.0,-1.0,0.0,0.0]
[1776639698944,67.08,73915.05,0.0,-1.0,0.0,0.0]
[1776639699951,67.08,73912.78,0.0,-1.0,0.0,0.0]
[1776639700958,67.08,73919.94,0.0,-1.0,0.0,0.0]
[1776639701965,67.08,73924.11,0.0,-1.0,0.0,0.0]
[1776639702972,67.08,73923.38,0.0,-1.0,0.0,0.0]
[1776639703780,67.08,73923.38,0.0,-1.0,0.0,0.0]
[1776639703939,67.08,73923.38,0.0,-1.0,0.0,0.0]
[1776639703979,67.08,73921.22,0.0,-1.0,0.0,0.0]
[1776639704986,67.08,73928.48,0.0,-1.0,0.0,0.0]
[1776639705993,67.08,73936.69,0.0,-1.0,0.0,0.0]
[1776639706999,67.08,73933.43,0.0,-1.0,0.0,0.0]
[1776639708012,67.08,73931.15,0.0,-1.0,0.0,0.0]
[1776639709015,67.08,73928.94,0.0,-1.0,0.0,0.0]
[1776639709832,67.08,73928.94,0.0,-1.0,0.0,0.0]
[1776639709941,67.08,73928.94,0.0,-1.0,0.0,0.0]
[1776639711030,67.08,73934.53,0.0,-1.0,0.0,0.0]
[1776639712036,67.08,73937.91,0.0,-1.0,0.0,0.0]
[1776639712640,67.08,73937.91,0.0,-1.0,0.0,0.0]
[1776639712688,67.08,73937.91,0.0,-1.0,0.0,0.0]
[1776639713044,67.08,73942.08,0.0,-1.0,0.0,0.0]
[1776639714150,67.08,73942.08,0.0,-1.0,0.0,0.0]
[1776639714203,67.08,73942.08,0.0,-1.0,0.0,0.0]
[1776639714302,67.08,73942.12,0.0,-1.0,0.0,0.0]
[1776639715060,67.08,73938.99,0.0,-1.0,0.0,0.0]
[1776639717073,67.08,73937.04,0.0,-1.0,0.0,0.0]
[1776639717676,67.08,73937.04,0.0,-1.0,0.0,0.0]
[1776639717693,67.08,73937.04,0.0,-1.0,0.0,0.0]
[1776639718078,67.08,73933.35,0.0,-1.0,0.0,0.0]
[1776639720093,67.08,73934.38,0.0,-1.0,0.0,0.0]
[1776639721100,67.08,73945.52,0.0,-1.0,0.0,0.0]
[1776639722107,67.08,73947.82,0.0,-1.0,0.0,0.0]
[1776639723035,67.08,73947.82,0.0,-1.0,0.0,0.0]
[1776639723188,67.08,73947.82,0.0,-1.0,0.0,0.0]
[1776639723289,67.08,73947.42,0.0,-1.0,0.0,0.0]
[1776639724122,67.08,73944.83,0.0,-1.0,0.0,0.0]
[1776639725137,67.08,73936.32,0.0,-1.0,0.0,0.0]
[1776639726143,67.08,73925.27,0.0,-1.0,0.0,0.0]
[1776639726846,67.08,73925.27,0.0,-1.0,0.0,0.0]
[1776639727150,67.08,73925.61,0.0,-1.0,0.0,0.0]
[1776639729175,67.08,73925.98,0.0,-1.0,0.0,0.0]
[1776639729208,67.08,73932.16,0.0,-1.0,0.0,0.0]
[1776639730171,67.08,73940.16,0.0,-1.0,0.0,0.0]
[1776639730407,67.08,73940.16,0.0,-1.0,0.0,0.0]
[1776639730435,67.08,73940.16,0.0,-1.0,0.0,0.0]
[1776639731178,67.08,73957.74,0.0,-1.0,0.0,0.0]
[1776639732185,67.08,73961.33,0.0,-1.0,0.0,0.0]
[1776639733192,67.08,73962.89,0.0,-1.0,0.0,0.0]
[1776639733530,67.08,73962.89,0.0,-1.0,0.0,0.0]
[1776639733711,67.08,73962.89,0.0,-1.0,0.0,0.0]
[1776639734199,67.08,73961.83,0.0,-1.0,0.0,0.0]
[1776639736423,67.08,73961.55,0.0,-1.0,0.0,0.0]
[1776639736435,67.08,73961.55,0.0,-1.0,0.0,0.0]
[1776639737220,67.08,73962.01,0.0,-1.0,0.0,0.0]
[1776639737667,67.08,73962.01,0.0,-1.0,0.0,0.0]
[1776639737689,67.08,73962.01,0.0,-1.0,0.0,0.0]
[1776639738227,67.08,73960.52,0.0,-1.0,0.0,0.0]
[1776639739234,67.08,73961.81,0.0,-1.0,0.0,0.0]
[1776639740259,67.08,73959.72,0.0,-1.0,0.0,0.0]
[1776639741256,67.08,73949.85,0.0,-1.0,0.0,0.0]
[1776639742041,67.08,73949.85,0.0,-1.0,0.0,0.0]
[1776639742193,67.08,73949.85,0.0,-1.0,0.0,0.0]
[1776639742263,67.08,73951.38,0.0,-1.0,0.0,0.0]
[1776639743776,67.08,73951.45,0.0,-1.0,0.0,0.0]
[1776639744277,67.08,73953.79,0.0,-1.0,0.0,0.0]
[1776639745020,67.08,73953.79,0.0,-1.0,0.0,0.0]
[1776639745286,67.08,73928.55,0.0,-1.0,0.0,0.0]
[1776639746292,67.08,73926.18,0.0,-1.0,0.0,0.0]
[1776639748306,67.08,73922.54,0.0,-1.0,0.0,0.0]
[1776639748850,67.08,73922.54,0.0,-1.0,0.0,0.0]
[1776639750320,67.08,73911.6,0.0,-1.0,0.0,0.0]
[1776639751327,67.08,73905.99,0.0,-1.0,0.0,0.0]
[1776639752334,67.08,73901.52,0.0,-1.0,0.0,0.0]
[1776639753341,67.08,73896.1,0.0,-1.0,0.0,0.0]
[1776639754348,67.08,73897.18,0.0,-1.0,0.0,0.0]
[1776639755354,67.08,73890.5,0.0,-1.0,0.0,0.0]
[1776639756362,67.08,73886.31,0.0,-1.0,0.0,0.0]
[1776639757369,67.08,73888.65,0.0,-1.0,0.0,0.0]
[1776639758376,67.08,73886.96,0.0,-1.0,0.0,0.0]
[1776639759383,67.08,73889.84,0.0,-1.0,0.0,0.0]
[1776639760705,67.08,73889.65,0.0,-1.0,0.0,0.0]
[1776639761403,67.08,73897.03,0.0,-1.0,0.0,0.0]
[1776639762826,67.08,73897.03,0.0,-1.0,0.0,0.0]
[1776639762927,67.08,73897.31,0.0,-1.0,0.0,0.0]
[1776639764432,67.08,73891.87,0.0,-1.0,0.0,0.0]
[1776639765436,67.08,73888.08,0.0,-1.0,0.0,0.0]
[1776639767123,67.08,73888.08,0.0,-1.0,0.0,0.0]
[1776639767188,67.08,73888.08,0.0,-1.0,0.0,0.0]
[1776639767393,67.08,73888.11,0.0,-1.0,0.0,0.0]
[1776639768458,67.08,73869.56,0.0,-1.0,0.0,0.0]
[1776639769465,67.08,73869.28,0.0,-1.0,0.0,0.0]
[1776639770472,67.08,73867.77,0.0,-1.0,0.0,0.0]
[1776639771479,67.08,73865.9,0.0,-1.0,0.0,0.0]
[1776639773493,67.08,73867.08,0.0,-1.0,0.0,0.0]
[1776639774500,67.08,73875.91,0.0,-1.0,0.0,0.0]
[1776639776164,67.08,73877.99,0.0,-1.0,0.0,0.0]
[1776639776697,67.08,73877.99,0.0,-1.0,0.0,0.0]
[1776639776798,67.08,73868.81,0.0,-1.0,0.0,0.0]
[1776639777521,67.08,73866.85,0.0,-1.0,0.0,0.0]
[1776639779068,67.08,73866.85,0.0,-1.0,0.0,0.0]
[1776639779198,67.08,73866.85,0.0,-1.0,0.0,0.0]
[1776639779236,67.08,73866.45,0.0,-1.0,0.0,0.0]
[1776639779536,67.08,73864.93,0.0,-1.0,0.0,0.0]
[1776639780692,67.08,73864.93,0.0,-1.0,0.0,0.0]
[1776639783564,67.08,73857.42,0.0,-1.0,0.0,0.0]
[1776639784551,67.08,73857.42,0.0,-1.0,0.0,0.0]
[1776639784705,67.08,73857.42,0.0,-1.0,0.0,0.0]
[1776639784806,67.08,73856.2,0.0,-1.0,0.0,0.0]
[1776639785578,67.08,73854.27,0.0,-1.0,0.0,0.0]
[1776639786585,67.08,73851.16,0.0,-1.0,0.0,0.0]
[1776639787558,67.08,73851.16,0.0,-1.0,0.0,0.0]
[1776639787687,67.08,73851.16,0.0,-1.0,0.0,0.0]
[1776639790346,67.08,73851.05,0.0,-1.0,0.0,0.0]
[1776639789613,67.08,73858.75,0.0,-1.0,0.0,0.0]
[1776639790434,67.08,73858.75,0.0,-1.0,0.0,0.0]
[1776639790617,67.08,73865.95,0.0,-1.0,0.0,0.0]
[1776639791889,67.08,73865.95,0.0,-1.0,0.0,0.0]
[1776639791935,67.08,73865.95,0.0,-1.0,0.0,0.0]
[1776639791971,67.08,73866.1,0.0,-1.0,0.0,0.0]
[1776639793891,67.08,73866.64,0.0,-1.0,0.0,0.0]
[1776639794091,67.08,73873.67,0.0,-1.0,0.0,0.0]
[1776639794645,67.08,73882.47,0.0,-1.0,0.0,0.0]
[1776639795652,67.08,73883.34,0.0,-1.0,0.0,0.0]
[1776639796547,67.08,73883.34,0.0,-1.0,0.0,0.0]
[1776639796692,67.08,73883.34,0.0,-1.0,0.0,0.0]
[1776639796759,67.08,73883.99,0.0,-1.0,0.0,0.0]
[1776639798673,67.08,73885.18,0.0,-1.0,0.0,0.0]
[1776639801694,67.08,73891.54,0.0,-1.0,0.0,0.0]
[1776639802701,67.08,73881.55,0.0,-1.0,0.0,0.0]
[1776639803708,67.08,73879.84,0.0,-1.0,0.0,0.0]
[1776639804715,67.08,73876.93,0.0,-1.0,0.0,0.0]
[1776639805723,67.08,73887.29,0.0,-1.0,0.0,0.0]
[1776639806730,67.08,73898.91,0.0,-1.0,0.0,0.0]
[1776639807737,67.08,73900.55,0.0,-1.0,0.0,0.0]
[1776639809353,67.08,73902.69,0.0,-1.0,0.0,0.0]
[1776639809597,67.08,73902.69,0.0,-1.0,0.0,0.0]
[1776639810758,67.08,73904.45,0.0,-1.0,0.0,0.0]
[1776639811765,67.08,73908.07,0.0,-1.0,0.0,0.0]
[1776639812495,67.08,73908.07,0.0,-1.0,0.0,0.0]
[1776639812694,67.08,73908.07,0.0,-1.0,0.0,0.0]
[1776639812772,67.08,73908.12,0.0,-1.0,0.0,0.0]
[1776639817829,67.08,73908.26,0.0,-1.0,0.0,0.0]
[1776639818408,67.08,73903.15,0.0,-1.0,0.0,0.0]
[1776639819439,67.08,73903.15,0.0,-1.0,0.0,0.0]
[1776639818816,67.08,73901.51,0.0,-1.0,0.0,0.0]
[1776639820494,67.08,73900.97,0.0,-1.0,0.0,0.0]
[1776639820692,67.08,73900.97,0.0,-1.0,0.0,0.0]
[1776639820794,67.08,73900.97,0.0,-1.0,0.0,0.0]
[1776639821837,67.08,73905.73,0.0,-1.0,0.0,0.0]
[1776639822495,67.08,73905.73,0.0,-1.0,0.0,0.0]
[1776639822701,67.08,73905.73,0.0,-1.0,0.0,0.0]
[1776639824858,67.08,73906.78,0.0,-1.0,0.0,0.0]
[1776639825865,67.08,73904.9,0.0,-1.0,0.0,0.0]
[1776639826872,67.08,73911.12,0.0,-1.0,0.0,0.0]
[1776639827636,67.08,73911.12,0.0,-1.0,0.0,0.0]
[1776639827688,67.08,73911.12,0.0,-1.0,0.0,0.0]
[1776639828299,67.08,73911.12,0.0,-1.0,0.0,0.0]
[1776639828435,67.08,73911.12,0.0,-1.0,0.0,0.0]
[1776639828401,67.08,73911.74,0.0,-1.0,0.0,0.0]
[1776639830900,67.08,73914.34,0.0,-1.0,0.0,0.0]
[1776639832914,67.08,73910.95,0.0,-1.0,0.0,0.0]
[1776639833921,67.08,73912.48,0.0,-1.0,0.0,0.0]
[1776639834512,67.08,73912.48,0.0,-1.0,0.0,0.0]
[1776639834696,67.08,73912.48,0.0,-1.0,0.0,0.0]
[1776639835251,67.08,73912.48,0.0,-1.0,0.0,0.0]
[1776639835436,67.08,73912.48,0.0,-1.0,0.0,0.0]
[1776639835293,67.08,73913.8,0.0,-1.0,0.0,0.0]
[1776639837949,67.08,73912.17,0.0,-1.0,0.0,0.0]
[1776639839963,67.08,73914.91,0.0,-1.0,0.0,0.0]
[1776639840970,67.08,73921.09,0.0,-1.0,0.0,0.0]
[1776639841648,67.08,73921.09,0.0,-1.0,0.0,0.0]
[1776639841687,67.08,73921.09,0.0,-1.0,0.0,0.0]
[1776639841977,67.08,73925.36,0.0,-1.0,0.0,0.0]
[1776639842541,67.08,73925.36,0.0,-1.0,0.0,0.0]
[1776639842690,67.08,73925.36,0.0,-1.0,0.0,0.0]
[1776639843991,67.08,73931.46,0.0,-1.0,0.0,0.0]
[1776639844998,67.08,73933.24,0.0,-1.0,0.0,0.0]
[1776639847984,67.08,73933.92,0.0,-1.0,0.0,0.0]
[1776639848189,67.08,73933.92,0.0,-1.0,0.0,0.0]
[1776639848476,67.08,73933.92,0.0,-1.0,0.0,0.0]
[1776639848261,67.08,73935.51,0.0,-1.0,0.0,0.0]
[1776639848690,67.08,73935.51,0.0,-1.0,0.0,0.0]
[1776639849026,67.08,73936.51,0.0,-1.0,0.0,0.0]
[1776639850033,67.08,73939.12,0.0,-1.0,0.0,0.0]
[1776639851917,67.08,73939.49,0.0,-1.0,0.0,0.0]
[1776639851936,67.08,73939.49,0.0,-1.0,0.0,0.0]
[1776639852417,67.08,73939.49,0.0,-1.0,0.0,0.0]
[1776639852439,67.08,73939.49,0.0,-1.0,0.0,0.0]
[1776639852465,67.08,73936.26,0.0,-1.0,0.0,0.0]
[1776639854063,67.08,73934.33,0.0,-1.0,0.0,0.0]
[1776639856077,67.08,73929.97,0.0,-1.0,0.0,0.0]
[1776639857084,67.08,73907.35,0.0,-1.0,0.0,0.0]
[1776639858091,67.08,73905.0,0.0,-1.0,0.0,0.0]
[1776639859098,67.08,73906.02,0.0,-1.0,0.0,0.0]
[1776639860105,67.08,73914.7,0.0,-1.0,0.0,0.0]
[1776639861337,67.08,73914.7,0.0,-1.0,0.0,0.0]
[1776639861438,67.08,73914.7,0.0,-1.0,0.0,0.0]
[1776639861435,67.08,73912.15,0.0,-1.0,0.0,0.0]
[1776639862082,67.08,73912.15,0.0,-1.0,0.0,0.0]
[1776639862191,67.08,73912.15,0.0,-1.0,0.0,0.0]
[1776639865140,67.08,73909.94,0.0,-1.0,0.0,0.0]
[1776639866147,67.08,73907.96,0.0,-1.0,0.0,0.0]
[1776639866964,67.08,73907.96,0.0,-1.0,0.0,0.0]
[1776639867188,67.08,73907.96,0.0,-1.0,0.0,0.0]
[1776639867241,67.08,73908.54,0.0,-1.0,0.0,0.0]
[1776639868163,67.08,73916.48,0.0,-1.0,0.0,0.0]
[1776639869169,67.08,73919.07,0.0,-1.0,0.0,0.0]
[1776639869843,67.08,73919.07,0.0,-1.0,0.0,0.0]
[1776639869940,67.08,73919.07,0.0,-1.0,0.0,0.0]
[1776639870175,67.08,73920.91,0.0,-1.0,0.0,0.0]
[1776639871181,67.08,73922.78,0.0,-1.0,0.0,0.0]
[1776639872189,67.08,73929.61,0.0,-1.0,0.0,0.0]
[1776639873196,67.08,73936.51,0.0,-1.0,0.0,0.0]
[1776639874203,67.08,73935.33,0.0,-1.0,0.0,0.0]
[1776639874704,67.08,73935.33,0.0,-1.0,0.0,0.0]
[1776639874936,67.08,73935.33,0.0,-1.0,0.0,0.0]
[1776639875209,67.08,73937.21,0.0,-1.0,0.0,0.0]
[1776639875837,67.08,73937.21,0.0,-1.0,0.0,0.0]
[1776639875936,67.08,73937.21,0.0,-1.0,0.0,0.0]
[1776639876216,67.08,73935.66,0.0,-1.0,0.0,0.0]
[1776639878231,67.08,73937.81,0.0,-1.0,0.0,0.0]
[1776639879238,67.08,73933.63,0.0,-1.0,0.0,0.0]
[1776639880431,67.08,73933.63,0.0,-1.0,0.0,0.0]
[1776639880246,67.08,73934.99,0.0,-1.0,0.0,0.0]
[1776639880692,67.08,73934.99,0.0,-1.0,0.0,0.0]
[1776639880989,67.08,73934.99,0.0,-1.0,0.0,0.0]
[1776639881191,67.08,73934.99,0.0,-1.0,0.0,0.0]
[1776639881253,67.08,73937.02,0.0,-1.0,0.0,0.0]
[1776639884276,67.08,73941.2,0.0,-1.0,0.0,0.0]
[1776639885281,67.08,73947.78,0.0,-1.0,0.0,0.0]
[1776639886289,67.08,73953.79,0.0,-1.0,0.0,0.0]
[1776639890317,67.08,73955.99,0.0,-1.0,0.0,0.0]
[1776639891324,67.08,73957.5,0.0,-1.0,0.0,0.0]
[1776639892331,67.08,73962.86,0.0,-1.0,0.0,0.0]
[1776639898372,67.08,73954.75,0.0,-1.0,0.0,0.0]
[1776639899380,67.08,73948.71,0.0,-1.0,0.0,0.0]
[1776639900387,67.08,73949.91,0.0,-1.0,0.0,0.0]
[1776639901394,67.08,73952.58,0.0,-1.0,0.0,0.0]
[1776639902401,67.08,73956.09,0.0,-1.0,0.0,0.0]
[1776639903408,67.08,73960.16,0.0,-1.0,0.0,0.0]
[1776639904414,67.08,73969.39,0.0,-1.0,0.0,0.0]
[1776639905422,67.08,73978.24,0.0,-1.0,0.0,0.0]
[1776639906429,67.08,73977.43,0.0,-1.0,0.0,0.0]
[1776639907436,67.08,73973.13,0.0,-1.0,0.0,0.0]
[1776639910704,67.08,73972.51,0.0,-1.0,0.0,0.0]
[1776639910937,67.08,73972.51,0.0,-1.0,0.0,0.0]
[1776639911463,67.08,73974.67,0.0,-1.0,0.0,0.0]
[1776639911649,67.08,73974.67,0.0,-1.0,0.0,0.0]
[1776639911694,67.08,73974.67,0.0,-1.0,0.0,0.0]
[1776639912471,67.08,73978.46,0.0,-1.0,0.0,0.0]
[1776639913478,67.08,73981.06,0.0,-1.0,0.0,0.0]
[1776639914485,67.08,73975.9,0.0,-1.0,0.0,0.0]
[1776639914728,67.08,73975.9,0.0,-1.0,0.0,0.0]
[1776639914843,67.08,73975.9,0.0,-1.0,0.0,0.0]
[1776639914939,67.08,73975.9,0.0,-1.0,0.0,0.0]
[1776639915492,67.08,73976.13,0.0,-1.0,0.0,0.0]
[1776639916499,67.08,73977.05,0.0,-1.0,0.0,0.0]
[1776639917506,67.08,73973.79,0.0,-1.0,0.0,0.0]
[1776639918088,67.08,73973.79,0.0,-1.0,0.0,0.0]
[1776639918192,67.08,73973.79,0.0,-1.0,0.0,0.0]
[1776639918512,67.08,73973.76,0.0,-1.0,0.0,0.0]
[1776639918880,67.08,73973.76,0.0,-1.0,0.0,0.0]
[1776639918937,67.08,73973.76,0.0,-1.0,0.0,0.0]
[1776639922541,67.08,73975.07,0.0,-1.0,0.0,0.0]
[1776639924554,67.08,73979.19,0.0,-1.0,0.0,0.0]
[1776639925409,67.08,73979.19,0.0,-1.0,0.0,0.0]
[1776639925440,67.08,73979.19,0.0,-1.0,0.0,0.0]
[1776639925562,67.08,73977.65,0.0,-1.0,0.0,0.0]
[1776639925823,67.08,73977.65,0.0,-1.0,0.0,0.0]
[1776639925936,67.08,73977.65,0.0,-1.0,0.0,0.0]
[1776639928945,67.08,73978.45,0.0,-1.0,0.0,0.0]
[1776639929187,67.08,73978.45,0.0,-1.0,0.0,0.0]
[1776639929288,67.08,73981.48,0.0,-1.0,0.0,0.0]
[1776639930934,67.08,73981.85,0.0,-1.0,0.0,0.0]
[1776639931191,67.08,73981.85,0.0,-1.0,0.0,0.0]
[1776639931253,67.08,73988.03,0.0,-1.0,0.0,0.0]
[1776639933832,67.08,73988.6,0.0,-1.0,0.0,0.0]
[1776639933940,67.08,73988.6,0.0,-1.0,0.0,0.0]
[1776639936640,67.08,73991.87,0.0,-1.0,0.0,0.0]
[1776639937647,67.08,73994.52,0.0,-1.0,0.0,0.0]
[1776639938654,67.08,73988.75,0.0,-1.0,0.0,0.0]
[1776639939895,67.08,73988.75,0.0,-1.0,0.0,0.0]
[1776639939936,67.08,73988.75,0.0,-1.0,0.0,0.0]
[1776639940038,67.08,73977.41,0.0,-1.0,0.0,0.0]
[1776639940718,67.08,73977.41,0.0,-1.0,0.0,0.0]
[1776639940936,67.08,73977.41,0.0,-1.0,0.0,0.0]
[1776639941007,67.08,73974.26,0.0,-1.0,0.0,0.0]
[1776639941674,67.08,73972.55,0.0,-1.0,0.0,0.0]
[1776639946566,67.08,73949.93,0.0,-1.0,0.0,0.0]
[1776639946710,67.08,73943.69,0.0,-1.0,0.0,0.0]
[1776639950318,67.08,73943.88,0.0,-1.0,0.0,0.0]
[1776639950443,67.08,73943.88,0.0,-1.0,0.0,0.0]
[1776639950544,67.08,73944.03,0.0,-1.0,0.0,0.0]
[1776639950602,67.08,73944.03,0.0,-1.0,0.0,0.0]
[1776639950691,67.08,73944.03,0.0,-1.0,0.0,0.0]
[1776639951745,67.08,73946.96,0.0,-1.0,0.0,0.0]
[1776639952752,67.08,73949.46,0.0,-1.0,0.0,0.0]
[1776639954766,67.08,73955.0,0.0,-1.0,0.0,0.0]
[1776639956444,67.08,73955.0,0.0,-1.0,0.0,0.0]
[1776639956539,67.08,73954.54,0.0,-1.0,0.0,0.0]
[1776639956694,67.08,73954.54,0.0,-1.0,0.0,0.0]
[1776639956737,67.08,73954.54,0.0,-1.0,0.0,0.0]
[1776639956941,67.08,73954.54,0.0,-1.0,0.0,0.0]
[1776639957787,67.08,73955.87,0.0,-1.0,0.0,0.0]
[1776639959835,67.08,73956.22,0.0,-1.0,0.0,0.0]
[1776639959940,67.08,73956.22,0.0,-1.0,0.0,0.0]
[1776639960093,67.08,73956.22,0.0,-1.0,0.0,0.0]
[1776639960194,67.08,73956.22,0.0,-1.0,0.0,0.0]
[1776639960251,67.08,73953.52,0.0,-1.0,0.0,0.0]
[1776639960808,67.08,73949.15,0.0,-1.0,0.0,0.0]
[1776639961815,67.08,73944.95,0.0,-1.0,0.0,0.0]
[1776639964836,67.08,73946.07,0.0,-1.0,0.0,0.0]
[1776639965809,67.08,73946.07,0.0,-1.0,0.0,0.0]
[1776639965936,67.08,73946.07,0.0,-1.0,0.0,0.0]
[1776639966075,67.08,73946.07,0.0,-1.0,0.0,0.0]
[1776639966197,67.08,73946.07,0.0,-1.0,0.0,0.0]
[1776639966287,67.08,73946.61,0.0,-1.0,0.0,0.0]
[1776639966850,67.08,73945.71,0.0,-1.0,0.0,0.0]
[1776639971885,67.08,73945.65,0.0,-1.0,0.0,0.0]
[1776639972910,67.08,73945.65,0.0,-1.0,0.0,0.0]
[1776639972939,67.08,73945.65,0.0,-1.0,0.0,0.0]
[1776639973489,67.08,73945.65,0.0,-1.0,0.0,0.0]
[1776639973538,67.08,73945.41,0.0,-1.0,0.0,0.0]
[1776639973694,67.08,73945.41,0.0,-1.0,0.0,0.0]
[1776639978937,67.08,73955.97,0.0,-1.0,0.0,0.0]
[1776639979944,67.08,73968.51,0.0,-1.0,0.0,0.0]
[1776639981221,67.08,73968.51,0.0,-1.0,0.0,0.0]
[1776639981435,67.08,73968.51,0.0,-1.0,0.0,0.0]
[1776639981536,67.08,73969.48,0.0,-1.0,0.0,0.0]
[1776639981958,67.08,73960.12,0.0,-1.0,0.0,0.0]
[1776639983380,67.08,73960.12,0.0,-1.0,0.0,0.0]
[1776639983435,67.08,73960.12,0.0,-1.0,0.0,0.0]
[1776639983482,67.08,73955.84,0.0,-1.0,0.0,0.0]
[1776639986620,67.08,73955.54,0.0,-1.0,0.0,0.0]
[1776639986629,67.08,73954.0,0.0,-1.0,0.0,0.0]
[1776639986693,67.08,73954.0,0.0,-1.0,0.0,0.0]
[1776639987149,67.08,73954.0,0.0,-1.0,0.0,0.0]
[1776639987189,67.08,73954.0,0.0,-1.0,0.0,0.0]
[1776639987194,67.08,73951.16,0.0,-1.0,0.0,0.0]
[1776639988000,67.08,73946.82,0.0,-1.0,0.0,0.0]
[1776639989007,67.08,73945.15,0.0,-1.0,0.0,0.0]
[1776639991021,67.08,73944.83,0.0,-1.0,0.0,0.0]
[1776639993337,67.08,73945.35,0.0,-1.0,0.0,0.0]
[1776639993436,67.08,73945.35,0.0,-1.0,0.0,0.0]
[1776639993556,67.08,73945.35,0.0,-1.0,0.0,0.0]
[1776639993537,67.08,73948.3,0.0,-1.0,0.0,0.0]
[1776639993692,67.08,73948.3,0.0,-1.0,0.0,0.0]
[1776639995049,67.08,73950.5,0.0,-1.0,0.0,0.0]
[1776639996390,67.08,73950.5,0.0,-1.0,0.0,0.0]
[1776639996436,67.08,73950.5,0.0,-1.0,0.0,0.0]
[1776639996491,67.08,73950.98,0.0,-1.0,0.0,0.0]
[1776639997343,67.08,73950.98,0.0,-1.0,0.0,0.0]
[1776639997442,67.08,73950.98,0.0,-1.0,0.0,0.0]
[1776639998069,67.08,73957.69,0.0,-1.0,0.0,0.0]
[1776639999399,67.08,73957.69,0.0,-1.0,0.0,0.0]
[1776639999435,67.08,73957.69,0.0,-1.0,0.0,0.0]
[1776639999438,67.08,73951.93,0.0,-1.0,0.0,0.0]
[1776639999726,67.08,73951.93,0.0,-1.0,0.0,0.0]
[1776639999937,67.08,73951.93,0.0,-1.0,0.0,0.0]
[1776640000084,67.08,73949.34,0.0,-1.0,0.0,0.0]
[1776640001412,67.08,73949.34,0.0,-1.0,0.0,0.0]
[1776640001438,67.08,73949.34,0.0,-1.0,0.0,0.0]
[1776640001548,67.08,73949.34,0.0,-1.0,0.0,0.0]
[1776640001598,67.08,73947.34,0.0,-1.0,0.0,0.0]
[1776640001692,67.08,73947.34,0.0,-1.0,0.0,0.0]
[1776640002098,67.08,73948.68,0.0,-1.0,0.0,0.0]
[1776640003105,67.08,73949.9,0.0,-1.0,0.0,0.0]
[1776640005119,67.08,73948.32,0.0,-1.0,0.0,0.0]
[1776640006487,67.08,73948.32,0.0,-1.0,0.0,0.0]
[1776640006536,67.08,73947.75,0.0,-1.0,0.0,0.0]
[1776640006689,67.08,73947.75,0.0,-1.0,0.0,0.0]
[1776640007133,67.08,73947.71,0.0,-1.0,0.0,0.0]
[1776640013174,67.08,73947.69,0.0,-1.0,0.0,0.0]
[1776640015189,67.08,73949.57,0.0,-1.0,0.0,0.0]
[1776640017101,67.08,73949.01,0.0,-1.0,0.0,0.0]
[1776640017190,67.08,73949.01,0.0,-1.0,0.0,0.0]
[1776640017231,67.08,73949.01,0.0,-1.0,0.0,0.0]
[1776640017436,67.08,73949.01,0.0,-1.0,0.0,0.0]
[1776640017538,67.08,73949.04,0.0,-1.0,0.0,0.0]
[1776640018210,67.08,73951.35,0.0,-1.0,0.0,0.0]
[1776640019217,67.08,73954.29,0.0,-1.0,0.0,0.0]
[1776640021341,67.08,73953.53,0.0,-1.0,0.0,0.0]
[1776640021435,67.08,73953.53,0.0,-1.0,0.0,0.0]
[1776640023337,67.08,73953.58,0.0,-1.0,0.0,0.0]
[1776640023436,67.08,73953.58,0.0,-1.0,0.0,0.0]
[1776640023472,67.08,73949.95,0.0,-1.0,0.0,0.0]
[1776640024501,67.08,73949.95,0.0,-1.0,0.0,0.0]
[1776640024688,67.08,73950.0,0.0,-1.0,0.0,0.0]
[1776640025265,67.08,73951.12,0.0,-1.0,0.0,0.0]
[1776640028285,67.08,73949.93,0.0,-1.0,0.0,0.0]
[1776640029292,67.08,73949.03,0.0,-1.0,0.0,0.0]
[1776640032314,67.08,73944.22,0.0,-1.0,0.0,0.0]
[1776640033321,67.08,73939.86,0.0,-1.0,0.0,0.0]
[1776640033701,67.08,73939.86,0.0,-1.0,0.0,0.0]
[1776640033936,67.08,73939.86,0.0,-1.0,0.0,0.0]
[1776640034086,67.08,73939.86,0.0,-1.0,0.0,0.0]
[1776640034200,67.08,73939.86,0.0,-1.0,0.0,0.0]
[1776640034328,67.08,73933.95,0.0,-1.0,0.0,0.0]
[1776640035335,67.08,73937.83,0.0,-1.0,0.0,0.0]
[1776640036342,67.08,73936.54,0.0,-1.0,0.0,0.0]
[1776640038063,67.08,73936.59,0.0,-1.0,0.0,0.0]
[1776640038192,67.08,73936.59,0.0,-1.0,0.0,0.0]
[1776640038338,67.08,73936.59,0.0,-1.0,0.0,0.0]
[1776640038438,67.08,73936.59,0.0,-1.0,0.0,0.0]
[1776640038540,67.08,73937.21,0.0,-1.0,0.0,0.0]
[1776640039387,67.08,73920.48,0.0,-1.0,0.0,0.0]
[1776640040378,67.08,73919.0,0.0,-1.0,0.0,0.0]
[1776640041385,67.08,73930.54,0.0,-1.0,0.0,0.0]
[1776640042599,67.08,73930.54,0.0,-1.0,0.0,0.0]
[1776640042687,67.08,73930.54,0.0,-1.0,0.0,0.0]
[1776640042643,67.08,73930.92,0.0,-1.0,0.0,0.0]
[1776640043577,67.08,73930.92,0.0,-1.0,0.0,0.0]
[1776640043688,67.08,73930.92,0.0,-1.0,0.0,0.0]
[1776640043660,67.08,73932.02,0.0,-1.0,0.0,0.0]
[1776640044406,67.08,73923.44,0.0,-1.0,0.0,0.0]
[1776640045412,67.08,73921.52,0.0,-1.0,0.0,0.0]
[1776640045896,67.08,73921.52,0.0,-1.0,0.0,0.0]
[1776640045938,67.08,73921.52,0.0,-1.0,0.0,0.0]
[1776640047429,67.08,73915.13,0.0,-1.0,0.0,0.0]
[1776640048528,67.08,73915.13,0.0,-1.0,0.0,0.0]
[1776640048688,67.08,73915.13,0.0,-1.0,0.0,0.0]
[1776640048627,67.08,73915.11,0.0,-1.0,0.0,0.0]
[1776640049143,67.08,73915.11,0.0,-1.0,0.0,0.0]
[1776640049193,67.08,73915.11,0.0,-1.0,0.0,0.0]
[1776640049244,67.08,73915.11,0.0,-1.0,0.0,0.0]
[1776640050450,67.08,73912.63,0.0,-1.0,0.0,0.0]
[1776640051457,67.08,73912.59,0.0,-1.0,0.0,0.0]
[1776640052464,67.08,73910.39,0.0,-1.0,0.0,0.0]
[1776640053470,67.08,73908.69,0.0,-1.0,0.0,0.0]
[1776640054478,67.08,73895.14,0.0,-1.0,0.0,0.0]
[1776640055485,67.08,73897.97,0.0,-1.0,0.0,0.0]
[1776640057499,67.08,73900.0,0.0,-1.0,0.0,0.0]
[1776640058064,67.08,73900.0,0.0,-1.0,0.0,0.0]
[1776640058506,67.08,73900.46,0.0,-1.0,0.0,0.0]
[1776640058928,67.08,73900.46,0.0,-1.0,0.0,0.0]
[1776640058935,67.08,73900.46,0.0,-1.0,0.0,0.0]
[1776640059513,67.08,73905.94,0.0,-1.0,0.0,0.0]
[1776640059942,67.08,73905.94,0.0,-1.0,0.0,0.0]
[1776640060520,67.08,73905.12,0.0,-1.0,0.0,0.0]
[1776640061528,67.08,73906.11,0.0,-1.0,0.0,0.0]
[1776640062463,67.08,73906.11,0.0,-1.0,0.0,0.0]
[1776640062699,67.08,73906.11,0.0,-1.0,0.0,0.0]
[1776640062709,67.08,73907.62,0.0,-1.0,0.0,0.0]
[1776640065555,67.08,73908.62,0.0,-1.0,0.0,0.0]
[1776640067608,67.08,73908.68,0.0,-1.0,0.0,0.0]
[1776640067689,67.08,73908.68,0.0,-1.0,0.0,0.0]
[1776640067709,67.08,73906.35,0.0,-1.0,0.0,0.0]
[1776640067937,67.08,73906.35,0.0,-1.0,0.0,0.0]
[1776640068576,67.08,73905.78,0.0,-1.0,0.0,0.0]
[1776640069583,67.08,73903.25,0.0,-1.0,0.0,0.0]
[1776640072790,67.08,73902.68,0.0,-1.0,0.0,0.0]
[1776640072936,67.08,73902.68,0.0,-1.0,0.0,0.0]
[1776640076540,67.08,73903.27,0.0,-1.0,0.0,0.0]
[1776640076694,67.08,73903.27,0.0,-1.0,0.0,0.0]
[1776640076632,67.08,73908.01,0.0,-1.0,0.0,0.0]
[1776640077639,67.08,73905.4,0.0,-1.0,0.0,0.0]
[1776640078646,67.08,73903.23,0.0,-1.0,0.0,0.0]
[1776640078867,67.08,73903.23,0.0,-1.0,0.0,0.0]
[1776640078935,67.08,73903.23,0.0,-1.0,0.0,0.0]
[1776640079653,67.08,73903.15,0.0,-1.0,0.0,0.0]
[1776640081157,67.08,73903.67,0.0,-1.0,0.0,0.0]
[1776640081199,67.08,73903.67,0.0,-1.0,0.0,0.0]
[1776640081668,67.08,73904.82,0.0,-1.0,0.0,0.0]
[1776640082675,67.08,73908.78,0.0,-1.0,0.0,0.0]
[1776640083682,67.08,73909.96,0.0,-1.0,0.0,0.0]
[1776640084664,67.08,73909.96,0.0,-1.0,0.0,0.0]
[1776640084690,67.08,73909.96,0.0,-1.0,0.0,0.0]
[1776640084689,67.08,73916.53,0.0,-1.0,0.0,0.0]
[1776640085696,67.08,73918.45,0.0,-1.0,0.0,0.0]
[1776640086705,67.08,73925.28,0.0,-1.0,0.0,0.0]
[1776640087710,67.08,73930.2,0.0,-1.0,0.0,0.0]
[1776640088093,67.08,73930.2,0.0,-1.0,0.0,0.0]
[1776640088189,67.08,73930.2,0.0,-1.0,0.0,0.0]
[1776640091452,67.08,73929.48,0.0,-1.0,0.0,0.0]
[1776640091689,67.08,73929.48,0.0,-1.0,0.0,0.0]
[1776640091738,67.08,73929.55,0.0,-1.0,0.0,0.0]
[1776640092745,67.08,73922.01,0.0,-1.0,0.0,0.0]
[1776640093137,67.08,73922.01,0.0,-1.0,0.0,0.0]
[1776640093194,67.08,73922.01,0.0,-1.0,0.0,0.0]
[1776640093752,67.08,73921.81,0.0,-1.0,0.0,0.0]
[1776640095766,67.08,73923.03,0.0,-1.0,0.0,0.0]
[1776640097693,67.08,73923.03,0.0,-1.0,0.0,0.0]
[1776640097758,67.08,73923.03,0.0,-1.0,0.0,0.0]
[1776640097941,67.08,73923.03,0.0,-1.0,0.0,0.0]
[1776640098486,67.08,73923.03,0.0,-1.0,0.0,0.0]
[1776640098698,67.08,73923.03,0.0,-1.0,0.0,0.0]
[1776640099793,67.08,73921.79,0.0,-1.0,0.0,0.0]
[1776640101809,67.08,73920.26,0.0,-1.0,0.0,0.0]
[1776640103376,67.08,73920.26,0.0,-1.0,0.0,0.0]
[1776640103436,67.08,73920.26,0.0,-1.0,0.0,0.0]
[1776640103468,67.08,73916.48,0.0,-1.0,0.0,0.0]
[1776640103822,67.08,73915.32,0.0,-1.0,0.0,0.0]
[1776640105206,67.08,73915.32,0.0,-1.0,0.0,0.0]
[1776640105434,67.08,73915.32,0.0,-1.0,0.0,0.0]
[1776640105536,67.08,73915.32,0.0,-1.0,0.0,0.0]
[1776640109508,67.08,73915.34,0.0,-1.0,0.0,0.0]
[1776640109698,67.08,73915.34,0.0,-1.0,0.0,0.0]
[1776640109562,67.08,73919.89,0.0,-1.0,0.0,0.0]
[1776640109866,67.08,73925.27,0.0,-1.0,0.0,0.0]
[1776640110873,67.08,73928.07,0.0,-1.0,0.0,0.0]
[1776640112012,67.08,73928.07,0.0,-1.0,0.0,0.0]
[1776640112187,67.08,73928.07,0.0,-1.0,0.0,0.0]
[1776640112214,67.08,73928.07,0.0,-1.0,0.0,0.0]
[1776640112436,67.08,73928.07,0.0,-1.0,0.0,0.0]
[1776640112537,67.08,73928.49,0.0,-1.0,0.0,0.0]
[1776640112888,67.08,73930.67,0.0,-1.0,0.0,0.0]
[1776640113894,67.08,73944.49,0.0,-1.0,0.0,0.0]
[1776640114901,67.08,73948.13,0.0,-1.0,0.0,0.0]
[1776640117323,67.08,73948.64,0.0,-1.0,0.0,0.0]
[1776640117436,67.08,73948.64,0.0,-1.0,0.0,0.0]
[1776640117922,67.08,73953.09,0.0,-1.0,0.0,0.0]
[1776640119654,67.08,73953.09,0.0,-1.0,0.0,0.0]
[1776640119691,67.08,73953.09,0.0,-1.0,0.0,0.0]
[1776640119689,67.08,73952.39,0.0,-1.0,0.0,0.0]
[1776640120943,67.08,73968.19,0.0,-1.0,0.0,0.0]
[1776640121950,67.08,73976.01,0.0,-1.0,0.0,0.0]
[1776640122957,67.08,73981.59,0.0,-1.0,0.0,0.0]
[1776640123964,67.08,73985.85,0.0,-1.0,0.0,0.0]
[1776640125594,67.08,73985.85,0.0,-1.0,0.0,0.0]
[1776640125686,67.08,73985.85,0.0,-1.0,0.0,0.0]
[1776640129235,67.08,73986.66,0.0,-1.0,0.0,0.0]
[1776640129434,67.08,73986.66,0.0,-1.0,0.0,0.0]
[1776640130008,67.08,73993.86,0.0,-1.0,0.0,0.0]
[1776640131014,67.08,73994.57,0.0,-1.0,0.0,0.0]
[1776640132021,67.08,73992.92,0.0,-1.0,0.0,0.0]
[1776640133144,67.08,73992.92,0.0,-1.0,0.0,0.0]
[1776640133194,67.08,73992.92,0.0,-1.0,0.0,0.0]
[1776640133295,67.08,73984.69,0.0,-1.0,0.0,0.0]
[1776640134035,67.08,73986.11,0.0,-1.0,0.0,0.0]
[1776640135186,67.08,73986.11,0.0,-1.0,0.0,0.0]
[1776640135195,67.08,73986.11,0.0,-1.0,0.0,0.0]
[1776640135446,67.08,73986.54,0.0,-1.0,0.0,0.0]
[1776640139070,67.08,73987.64,0.0,-1.0,0.0,0.0]
[1776640141688,67.08,73989.29,0.0,-1.0,0.0,0.0]
[1776640143098,67.08,73986.82,0.0,-1.0,0.0,0.0]
[1776640143937,67.08,73986.82,0.0,-1.0,0.0,0.0]
[1776640144105,67.08,73981.93,0.0,-1.0,0.0,0.0]
[1776640145782,67.08,73981.93,0.0,-1.0,0.0,0.0]
[1776640145112,67.08,73979.75,0.0,-1.0,0.0,0.0]
[1776640145938,67.08,73979.75,0.0,-1.0,0.0,0.0]
[1776640146040,67.08,73979.75,0.0,-1.0,0.0,0.0]
[1776640149139,67.08,73977.41,0.0,-1.0,0.0,0.0]
[1776640150797,67.08,73977.41,0.0,-1.0,0.0,0.0]
[1776640150937,67.08,73977.91,0.0,-1.0,0.0,0.0]
[1776640152161,67.08,73969.65,0.0,-1.0,0.0,0.0]
[1776640154417,67.08,73969.87,0.0,-1.0,0.0,0.0]
[1776640154438,67.08,73969.87,0.0,-1.0,0.0,0.0]
[1776640154465,67.08,73969.87,0.0,-1.0,0.0,0.0]
[1776640154686,67.08,73969.87,0.0,-1.0,0.0,0.0]
[1776640154788,67.08,73971.15,0.0,-1.0,0.0,0.0]
[1776640155182,67.08,73970.0,0.0,-1.0,0.0,0.0]
[1776640156189,67.08,73964.45,0.0,-1.0,0.0,0.0]
[1776640157182,67.08,73964.45,0.0,-1.0,0.0,0.0]
[1776640157437,67.08,73964.45,0.0,-1.0,0.0,0.0]
[1776640157536,67.08,73967.86,0.0,-1.0,0.0,0.0]
[1776640158040,67.08,73967.86,0.0,-1.0,0.0,0.0]
[1776640158212,67.08,73957.03,0.0,-1.0,0.0,0.0]
[1776640160227,67.08,73967.44,0.0,-1.0,0.0,0.0]
[1776640161595,67.08,73967.44,0.0,-1.0,0.0,0.0]
[1776640161694,67.08,73967.97,0.0,-1.0,0.0,0.0]
[1776640162243,67.08,73971.72,0.0,-1.0,0.0,0.0]
[1776640163249,67.08,73974.76,0.0,-1.0,0.0,0.0]
[1776640165263,67.08,73973.49,0.0,-1.0,0.0,0.0]
[1776640171305,67.08,73972.64,0.0,-1.0,0.0,0.0]
[1776640172312,67.08,73973.87,0.0,-1.0,0.0,0.0]
[1776640174694,67.08,73974.32,0.0,-1.0,0.0,0.0]
[1776640174947,67.08,73974.32,0.0,-1.0,0.0,0.0]
[1776640175166,67.08,73974.32,0.0,-1.0,0.0,0.0]
[1776640175191,67.08,73974.32,0.0,-1.0,0.0,0.0]
[1776640175333,67.08,73977.3,0.0,-1.0,0.0,0.0]
[1776640180368,67.08,73978.09,0.0,-1.0,0.0,0.0]
[1776640181375,67.08,73980.35,0.0,-1.0,0.0,0.0]
[1776640182536,67.08,73980.35,0.0,-1.0,0.0,0.0]
[1776640182688,67.08,73980.35,0.0,-1.0,0.0,0.0]
[1776640182762,67.08,73978.4,0.0,-1.0,0.0,0.0]
[1776640186410,67.08,73980.58,0.0,-1.0,0.0,0.0]
[1776640187416,67.08,74001.17,0.0,-1.0,0.0,0.0]
[1776640188424,67.08,74001.91,0.0,-1.0,0.0,0.0]
[1776640190416,67.08,74001.81,0.0,-1.0,0.0,0.0]
[1776640190436,67.08,74001.81,0.0,-1.0,0.0,0.0]
[1776640190764,67.08,74001.81,0.0,-1.0,0.0,0.0]
[1776640190786,67.08,74001.81,0.0,-1.0,0.0,0.0]
[1776640190941,67.08,74001.81,0.0,-1.0,0.0,0.0]
[1776640191445,67.08,73992.78,0.0,-1.0,0.0,0.0]
[1776640192451,67.08,73987.93,0.0,-1.0,0.0,0.0]
[1776640193883,67.08,73985.03,0.0,-1.0,0.0,0.0]
[1776640193943,67.08,73985.03,0.0,-1.0,0.0,0.0]
[1776640194465,67.08,73982.25,0.0,-1.0,0.0,0.0]
[1776640195473,67.08,73985.94,0.0,-1.0,0.0,0.0]
[1776640196122,67.08,73985.94,0.0,-1.0,0.0,0.0]
[1776640196197,67.08,73985.94,0.0,-1.0,0.0,0.0]
[1776640201515,67.08,73986.39,0.0,-1.0,0.0,0.0]
[1776640203907,67.08,73987.27,0.0,-1.0,0.0,0.0]
[1776640203937,67.08,73987.27,0.0,-1.0,0.0,0.0]
[1776640204273,67.08,73987.27,0.0,-1.0,0.0,0.0]
[1776640204436,67.08,73987.27,0.0,-1.0,0.0,0.0]
[1776640204536,67.08,73987.2,0.0,-1.0,0.0,0.0]
[1776640209571,67.08,73987.83,0.0,-1.0,0.0,0.0]
[1776640211585,67.08,73995.7,0.0,-1.0,0.0,0.0]
[1776640212779,67.08,73995.7,0.0,-1.0,0.0,0.0]
[1776640212880,67.08,73994.72,0.0,-1.0,0.0,0.0]
[1776640212938,67.08,73994.72,0.0,-1.0,0.0,0.0]
[1776640213599,67.08,73992.62,0.0,-1.0,0.0,0.0]
[1776640214606,67.08,73991.56,0.0,-1.0,0.0,0.0]
[1776640215322,67.08,73991.56,0.0,-1.0,0.0,0.0]
[1776640215437,67.08,73991.56,0.0,-1.0,0.0,0.0]
[1776640215576,67.08,73991.56,0.0,-1.0,0.0,0.0]
[1776640215694,67.08,73991.56,0.0,-1.0,0.0,0.0]
[1776640215795,67.08,73988.6,0.0,-1.0,0.0,0.0]
[1776640216620,67.08,73983.71,0.0,-1.0,0.0,0.0]
[1776640217627,67.08,73981.78,0.0,-1.0,0.0,0.0]
[1776640219049,67.08,73982.18,0.0,-1.0,0.0,0.0]
[1776640219195,67.08,73982.18,0.0,-1.0,0.0,0.0]
[1776640219642,67.08,73983.88,0.0,-1.0,0.0,0.0]
[1776640220648,67.08,73985.18,0.0,-1.0,0.0,0.0]
[1776640221388,67.08,73985.18,0.0,-1.0,0.0,0.0]
[1776640221445,67.08,73985.18,0.0,-1.0,0.0,0.0]
[1776640221654,67.08,73983.01,0.0,-1.0,0.0,0.0]
[1776640223356,67.08,73982.77,0.0,-1.0,0.0,0.0]
[1776640223437,67.08,73982.77,0.0,-1.0,0.0,0.0]
[1776640226690,67.08,73979.89,0.0,-1.0,0.0,0.0]
[1776640227005,67.08,73979.89,0.0,-1.0,0.0,0.0]
[1776640227126,67.08,73979.89,0.0,-1.0,0.0,0.0]
[1776640227189,67.08,73979.89,0.0,-1.0,0.0,0.0]
[1776640227697,67.08,73978.46,0.0,-1.0,0.0,0.0]
[1776640231725,67.08,73979.53,0.0,-1.0,0.0,0.0]
[1776640235753,67.08,73972.9,0.0,-1.0,0.0,0.0]
[1776640236350,67.08,73972.9,0.0,-1.0,0.0,0.0]
[1776640236439,67.08,73972.9,0.0,-1.0,0.0,0.0]
[1776640236775,67.08,73972.9,0.0,-1.0,0.0,0.0]
[1776640236786,67.08,73973.53,0.0,-1.0,0.0,0.0]
[1776640236937,67.08,73973.53,0.0,-1.0,0.0,0.0]
[1776640237767,67.08,73972.33,0.0,-1.0,0.0,0.0]
[1776640238774,67.08,73968.09,0.0,-1.0,0.0,0.0]
[1776640239444,67.08,73968.09,0.0,-1.0,0.0,0.0]
[1776640239699,67.08,73968.09,0.0,-1.0,0.0,0.0]
[1776640240788,67.08,73971.02,0.0,-1.0,0.0,0.0]
[1776640241795,67.08,73969.55,0.0,-1.0,0.0,0.0]
[1776640242802,67.08,73971.31,0.0,-1.0,0.0,0.0]
[1776640244818,67.08,73966.2,0.0,-1.0,0.0,0.0]
[1776640245002,67.08,73966.2,0.0,-1.0,0.0,0.0]
[1776640245194,67.08,73966.2,0.0,-1.0,0.0,0.0]
[1776640245431,67.08,73966.2,0.0,-1.0,0.0,0.0]
[1776640245687,67.08,73966.2,0.0,-1.0,0.0,0.0]
[1776640245825,67.08,73964.84,0.0,-1.0,0.0,0.0]
[1776640246833,67.08,73954.6,0.0,-1.0,0.0,0.0]
[1776640247840,67.08,73955.57,0.0,-1.0,0.0,0.0]
[1776640248847,67.08,73958.8,0.0,-1.0,0.0,0.0]
[1776640249764,67.08,73958.8,0.0,-1.0,0.0,0.0]
[1776640249940,67.08,73959.83,0.0,-1.0,0.0,0.0]
[1776640253897,67.08,73963.22,0.0,-1.0,0.0,0.0]
[1776640255911,67.08,73964.27,0.0,-1.0,0.0,0.0]
[1776640256616,67.08,73964.27,0.0,-1.0,0.0,0.0]
[1776640256692,67.08,73964.27,0.0,-1.0,0.0,0.0]
[1776640257066,67.08,73964.27,0.0,-1.0,0.0,0.0]
[1776640257188,67.08,73964.27,0.0,-1.0,0.0,0.0]
[1776640257925,67.08,73964.31,0.0,-1.0,0.0,0.0]
[1776640262960,67.08,73966.08,0.0,-1.0,0.0,0.0]
[1776640264025,67.08,73966.08,0.0,-1.0,0.0,0.0]
[1776640264195,67.08,73966.08,0.0,-1.0,0.0,0.0]
[1776640269918,67.08,73965.76,0.0,-1.0,0.0,0.0]
[1776640269939,67.08,73965.76,0.0,-1.0,0.0,0.0]
[1776640270145,67.08,73965.6,0.0,-1.0,0.0,0.0]
[1776640270191,67.08,73965.6,0.0,-1.0,0.0,0.0]
[1776640270247,67.08,73965.94,0.0,-1.0,0.0,0.0]
[1776640276051,67.08,73965.79,0.0,-1.0,0.0,0.0]
[1776640281507,67.08,73965.62,0.0,-1.0,0.0,0.0]
[1776640281689,67.08,73965.62,0.0,-1.0,0.0,0.0]
[1776640284107,67.08,73963.94,0.0,-1.0,0.0,0.0]
[1776640285114,67.08,73955.71,0.0,-1.0,0.0,0.0]
[1776640286136,67.08,73955.71,0.0,-1.0,0.0,0.0]
[1776640286193,67.08,73955.71,0.0,-1.0,0.0,0.0]
[1776640286753,67.08,73955.71,0.0,-1.0,0.0,0.0]
[1776640286937,67.08,73955.71,0.0,-1.0,0.0,0.0]
[1776640286948,67.08,73957.31,0.0,-1.0,0.0,0.0]
[1776640288134,67.08,73955.87,0.0,-1.0,0.0,0.0]
[1776640291156,67.08,73955.55,0.0,-1.0,0.0,0.0]
[1776640292442,67.08,73955.55,0.0,-1.0,0.0,0.0]
[1776640292503,67.08,73962.41,0.0,-1.0,0.0,0.0]
[1776640293171,67.08,73970.92,0.0,-1.0,0.0,0.0]
[1776640294178,67.08,73967.98,0.0,-1.0,0.0,0.0]
[1776640295921,67.08,73967.98,0.0,-1.0,0.0,0.0]
[1776640297199,67.08,73966.87,0.0,-1.0,0.0,0.0]
[1776640302234,67.08,73966.72,0.0,-1.0,0.0,0.0]
[1776640304248,67.08,73988.77,0.0,-1.0,0.0,0.0]
[1776640305255,67.08,73994.58,0.0,-1.0,0.0,0.0]
[1776640306262,67.08,73996.94,0.0,-1.0,0.0,0.0]
[1776640308554,67.08,73996.35,0.0,-1.0,0.0,0.0]
[1776640308693,67.08,73996.35,0.0,-1.0,0.0,0.0]
[1776640309407,67.08,73996.31,0.0,-1.0,0.0,0.0]
[1776640309452,67.08,73996.31,0.0,-1.0,0.0,0.0]
[1776640309508,67.08,73996.31,0.0,-1.0,0.0,0.0]
[1776640310290,67.08,73998.26,0.0,-1.0,0.0,0.0]
[1776640311828,67.08,73998.26,0.0,-1.0,0.0,0.0]
[1776640311937,67.08,73998.26,0.0,-1.0,0.0,0.0]
[1776640311929,67.08,73993.67,0.0,-1.0,0.0,0.0]
[1776640312304,67.08,73994.67,0.0,-1.0,0.0,0.0]
[1776640313311,67.08,73992.61,0.0,-1.0,0.0,0.0]
[1776640314497,67.08,73992.61,0.0,-1.0,0.0,0.0]
[1776640314687,67.08,73992.61,0.0,-1.0,0.0,0.0]
[1776640314788,67.08,73991.44,0.0,-1.0,0.0,0.0]
[1776640315340,67.08,73991.44,0.0,-1.0,0.0,0.0]
[1776640315442,67.08,73991.44,0.0,-1.0,0.0,0.0]
[1776640320360,67.08,73993.46,0.0,-1.0,0.0,0.0]
[1776640321021,67.08,73993.46,0.0,-1.0,0.0,0.0]
[1776640321192,67.08,73993.46,0.0,-1.0,0.0,0.0]
[1776640321367,67.08,73997.46,0.0,-1.0,0.0,0.0]
[1776640322720,67.08,73997.46,0.0,-1.0,0.0,0.0]
[1776640322937,67.08,73997.46,0.0,-1.0,0.0,0.0]
[1776640322735,67.08,74005.4,0.0,-1.0,0.0,0.0]
[1776640323381,67.08,74002.06,0.0,-1.0,0.0,0.0]
[1776640324388,67.08,73992.75,0.0,-1.0,0.0,0.0]
[1776640325395,67.08,73981.81,0.0,-1.0,0.0,0.0]
[1776640326403,67.08,73980.84,0.0,-1.0,0.0,0.0]
[1776640327422,67.08,73980.84,0.0,-1.0,0.0,0.0]
[1776640327477,67.08,73980.84,0.0,-1.0,0.0,0.0]
[1776640327737,67.08,73980.84,0.0,-1.0,0.0,0.0]
[1776640327936,67.08,73980.84,0.0,-1.0,0.0,0.0]
[1776640327937,67.08,73980.76,0.0,-1.0,0.0,0.0]
[1776640328415,67.08,73982.2,0.0,-1.0,0.0,0.0]
[1776640332295,67.08,73982.31,0.0,-1.0,0.0,0.0]
[1776640332437,67.08,73982.31,0.0,-1.0,0.0,0.0]
[1776640333451,67.08,73971.89,0.0,-1.0,0.0,0.0]
[1776640335465,67.08,73971.18,0.0,-1.0,0.0,0.0]
[1776640336604,67.08,73971.18,0.0,-1.0,0.0,0.0]
[1776640336688,67.08,73971.18,0.0,-1.0,0.0,0.0]
[1776640336995,67.08,73971.18,0.0,-1.0,0.0,0.0]
[1776640337188,67.08,73970.29,0.0,-1.0,0.0,0.0]
[1776640337479,67.08,73969.75,0.0,-1.0,0.0,0.0]
[1776640339493,67.08,73968.71,0.0,-1.0,0.0,0.0]
[1776640343523,67.08,73976.37,0.0,-1.0,0.0,0.0]
[1776640344053,67.08,73976.37,0.0,-1.0,0.0,0.0]
[1776640344196,67.08,73976.37,0.0,-1.0,0.0,0.0]
[1776640344530,67.08,73976.05,0.0,-1.0,0.0,0.0]
[1776640349565,67.08,73977.5,0.0,-1.0,0.0,0.0]
[1776640350572,67.08,73979.61,0.0,-1.0,0.0,0.0]
[1776640351579,67.08,73985.25,0.0,-1.0,0.0,0.0]
[1776640352596,67.08,73985.25,0.0,-1.0,0.0,0.0]
[1776640352691,67.08,73985.25,0.0,-1.0,0.0,0.0]
[1776640352697,67.08,73988.09,0.0,-1.0,0.0,0.0]
[1776640353632,67.08,73988.09,0.0,-1.0,0.0,0.0]
[1776640353690,67.08,73988.09,0.0,-1.0,0.0,0.0]
[1776640353722,67.08,73988.21,0.0,-1.0,0.0,0.0]
[1776640356988,67.08,73987.95,0.0,-1.0,0.0,0.0]
[1776640356989,67.08,73985.81,0.0,-1.0,0.0,0.0]
[1776640357189,67.08,73985.81,0.0,-1.0,0.0,0.0]
[1776640357622,67.08,73983.45,0.0,-1.0,0.0,0.0]
[1776640358629,67.08,73981.1,0.0,-1.0,0.0,0.0]
[1776640359637,67.08,73982.16,0.0,-1.0,0.0,0.0]
[1776640360259,67.08,73982.16,0.0,-1.0,0.0,0.0]
[1776640360409,67.08,73982.16,0.0,-1.0,0.0,0.0]
[1776640360436,67.08,73982.16,0.0,-1.0,0.0,0.0]
[1776640360643,67.08,73981.62,0.0,-1.0,0.0,0.0]
[1776640361651,67.08,73983.76,0.0,-1.0,0.0,0.0]
[1776640363289,67.08,73984.6,0.0,-1.0,0.0,0.0]
[1776640363438,67.08,73984.6,0.0,-1.0,0.0,0.0]
[1776640363665,67.08,73984.07,0.0,-1.0,0.0,0.0]
[1776640365852,67.08,73983.81,0.0,-1.0,0.0,0.0]
[1776640365935,67.08,73983.81,0.0,-1.0,0.0,0.0]
[1776640368699,67.08,73982.1,0.0,-1.0,0.0,0.0]
[1776640369321,67.08,73982.1,0.0,-1.0,0.0,0.0]
[1776640369438,67.08,73982.1,0.0,-1.0,0.0,0.0]
[1776640369707,67.08,73980.47,0.0,-1.0,0.0,0.0]
[1776640370165,67.08,73980.47,0.0,-1.0,0.0,0.0]
[1776640370199,67.08,73980.47,0.0,-1.0,0.0,0.0]
[1776640370714,67.08,73979.02,0.0,-1.0,0.0,0.0]
[1776640372728,67.08,73976.5,0.0,-1.0,0.0,0.0]
[1776640376343,67.08,73975.7,0.0,-1.0,0.0,0.0]
[1776640376440,67.08,73975.7,0.0,-1.0,0.0,0.0]
[1776640377763,67.08,73974.52,0.0,-1.0,0.0,0.0]
[1776640381756,67.08,73974.53,0.0,-1.0,0.0,0.0]
[1776640381935,67.08,73974.53,0.0,-1.0,0.0,0.0]
[1776640382037,67.08,73973.31,0.0,-1.0,0.0,0.0]
[1776640383971,67.08,73973.52,0.0,-1.0,0.0,0.0]
[1776640383996,67.08,73972.48,0.0,-1.0,0.0,0.0]
[1776640384192,67.08,73972.48,0.0,-1.0,0.0,0.0]
[1776640384812,67.08,73970.05,0.0,-1.0,0.0,0.0]
[1776640386827,67.08,73968.68,0.0,-1.0,0.0,0.0]
[1776640387834,67.08,73964.88,0.0,-1.0,0.0,0.0]
[1776640388841,67.08,73961.31,0.0,-1.0,0.0,0.0]
[1776640389656,67.08,73961.31,0.0,-1.0,0.0,0.0]
[1776640389848,67.08,73966.02,0.0,-1.0,0.0,0.0]
[1776640390788,67.08,73966.02,0.0,-1.0,0.0,0.0]
[1776640390856,67.08,73966.04,0.0,-1.0,0.0,0.0]
[1776640391862,67.08,73964.87,0.0,-1.0,0.0,0.0]
[1776640393362,67.08,73964.65,0.0,-1.0,0.0,0.0]
[1776640393656,67.08,73964.65,0.0,-1.0,0.0,0.0]
[1776640393876,67.08,73963.46,0.0,-1.0,0.0,0.0]
[1776640395890,67.08,73962.52,0.0,-1.0,0.0,0.0]
[1776640396897,67.08,73961.28,0.0,-1.0,0.0,0.0]
[1776640398911,67.08,73977.73,0.0,-1.0,0.0,0.0]
[1776640399759,67.08,73977.73,0.0,-1.0,0.0,0.0]
[1776640399944,67.08,73977.73,0.0,-1.0,0.0,0.0]
[1776640400026,67.08,73985.39,0.0,-1.0,0.0,0.0]
[1776640400925,67.08,73986.32,0.0,-1.0,0.0,0.0]
[1776640402586,67.08,73986.64,0.0,-1.0,0.0,0.0]
[1776640402653,67.08,73986.64,0.0,-1.0,0.0,0.0]
[1776640402700,67.08,73986.64,0.0,-1.0,0.0,0.0]
[1776640402951,67.08,73981.11,0.0,-1.0,0.0,0.0]
[1776640403958,67.08,73987.71,0.0,-1.0,0.0,0.0]
[1776640404965,67.08,73991.32,0.0,-1.0,0.0,0.0]
[1776640406200,67.08,73992.1,0.0,-1.0,0.0,0.0]
[1776640406435,67.08,73992.1,0.0,-1.0,0.0,0.0]
[1776640406979,67.08,73989.8,0.0,-1.0,0.0,0.0]
[1776640407229,67.08,73989.8,0.0,-1.0,0.0,0.0]
[1776640407437,67.08,73989.8,0.0,-1.0,0.0,0.0]
[1776640410000,67.08,73991.81,0.0,-1.0,0.0,0.0]
[1776640411007,67.08,73991.26,0.0,-1.0,0.0,0.0]
[1776640411583,67.08,73991.26,0.0,-1.0,0.0,0.0]
[1776640411696,67.08,73991.26,0.0,-1.0,0.0,0.0]
[1776640412017,67.08,73988.55,0.0,-1.0,0.0,0.0]
[1776640416046,67.08,73984.07,0.0,-1.0,0.0,0.0]
[1776640416721,67.08,73984.07,0.0,-1.0,0.0,0.0]
[1776640416937,67.08,73984.07,0.0,-1.0,0.0,0.0]
[1776640417053,67.08,73978.81,0.0,-1.0,0.0,0.0]
[1776640419067,67.08,73979.75,0.0,-1.0,0.0,0.0]
[1776640420075,67.08,73987.26,0.0,-1.0,0.0,0.0]
[1776640420425,67.08,73987.26,0.0,-1.0,0.0,0.0]
[1776640420435,67.08,73987.26,0.0,-1.0,0.0,0.0]
[1776640421082,67.08,73991.18,0.0,-1.0,0.0,0.0]
[1776640421970,67.08,73991.18,0.0,-1.0,0.0,0.0]
[1776640422089,67.08,73993.88,0.0,-1.0,0.0,0.0]
[1776640422188,67.08,73993.88,0.0,-1.0,0.0,0.0]
[1776640423912,67.08,73993.92,0.0,-1.0,0.0,0.0]
[1776640423935,67.08,73993.92,0.0,-1.0,0.0,0.0]
[1776640424103,67.08,73999.23,0.0,-1.0,0.0,0.0]
[1776640426120,67.08,74005.72,0.0,-1.0,0.0,0.0]
[1776640427848,67.08,74005.72,0.0,-1.0,0.0,0.0]
[1776640427935,67.08,74005.72,0.0,-1.0,0.0,0.0]
[1776640427946,67.08,74009.25,0.0,-1.0,0.0,0.0]
[1776640429189,67.08,74009.26,0.0,-1.0,0.0,0.0]
[1776640429437,67.08,74009.26,0.0,-1.0,0.0,0.0]
[1776640429453,67.08,74009.29,0.0,-1.0,0.0,0.0]
[1776640431858,67.08,74009.29,0.0,-1.0,0.0,0.0]
[1776640431935,67.08,74009.29,0.0,-1.0,0.0,0.0]
[1776640436952,67.08,74009.14,0.0,-1.0,0.0,0.0]
[1776640437186,67.08,74009.08,0.0,-1.0,0.0,0.0]
[1776640437194,67.08,74007.55,0.0,-1.0,0.0,0.0]
[1776640438521,67.08,74007.55,0.0,-1.0,0.0,0.0]
[1776640438693,67.08,74007.55,0.0,-1.0,0.0,0.0]
[1776640438786,67.08,74007.6,0.0,-1.0,0.0,0.0]
[1776640439208,67.08,74009.24,0.0,-1.0,0.0,0.0]
[1776640444243,67.08,74007.74,0.0,-1.0,0.0,0.0]
[1776640447264,67.08,74010.2,0.0,-1.0,0.0,0.0]
[1776640450285,67.08,74029.26,0.0,-1.0,0.0,0.0]
[1776640451292,67.08,74034.76,0.0,-1.0,0.0,0.0]
[1776640453928,67.08,74033.85,0.0,-1.0,0.0,0.0]
[1776640454312,67.08,74035.73,0.0,-1.0,0.0,0.0]
[1776640456327,67.08,74034.29,0.0,-1.0,0.0,0.0]
[1776640457334,67.08,74038.05,0.0,-1.0,0.0,0.0]
[1776640459348,67.08,74036.27,0.0,-1.0,0.0,0.0]
[1776640460447,67.08,74036.27,0.0,-1.0,0.0,0.0]
[1776640460693,67.08,74036.27,0.0,-1.0,0.0,0.0]
[1776640460771,67.08,74038.34,0.0,-1.0,0.0,0.0]
[1776640461872,67.08,74038.34,0.0,-1.0,0.0,0.0]
[1776640465324,67.08,74039.35,0.0,-1.0,0.0,0.0]
[1776640465437,67.08,74039.35,0.0,-1.0,0.0,0.0]
[1776640465539,67.08,74040.55,0.0,-1.0,0.0,0.0]
[1776640471432,67.08,74036.49,0.0,-1.0,0.0,0.0]
[1776640472344,67.08,74036.49,0.0,-1.0,0.0,0.0]
[1776640472435,67.08,74036.49,0.0,-1.0,0.0,0.0]
[1776640472439,67.08,74037.16,0.0,-1.0,0.0,0.0]
[1776640473513,67.08,74037.16,0.0,-1.0,0.0,0.0]
[1776640473690,67.08,74037.16,0.0,-1.0,0.0,0.0]
[1776640473741,67.08,74033.89,0.0,-1.0,0.0,0.0]
[1776640474452,67.08,74036.92,0.0,-1.0,0.0,0.0]
[1776640478481,67.08,74039.75,0.0,-1.0,0.0,0.0]
[1776640479488,67.08,74045.97,0.0,-1.0,0.0,0.0]
[1776640481118,67.08,74045.97,0.0,-1.0,0.0,0.0]
[1776640480495,67.08,74051.85,0.0,-1.0,0.0,0.0]
[1776640481190,67.08,74051.85,0.0,-1.0,0.0,0.0]
[1776640481502,67.08,74051.95,0.0,-1.0,0.0,0.0]
[1776640483451,67.08,74051.98,0.0,-1.0,0.0,0.0]
[1776640483688,67.08,74051.98,0.0,-1.0,0.0,0.0]
[1776640485531,67.08,74057.98,0.0,-1.0,0.0,0.0]
[1776640487192,67.08,74058.73,0.0,-1.0,0.0,0.0]
[1776640487438,67.08,74058.73,0.0,-1.0,0.0,0.0]
[1776640488003,67.08,74058.73,0.0,-1.0,0.0,0.0]
[1776640488053,67.08,74059.27,0.0,-1.0,0.0,0.0]
[1776640488190,67.08,74059.27,0.0,-1.0,0.0,0.0]
[1776640493586,67.08,74054.04,0.0,-1.0,0.0,0.0]
[1776640496612,67.08,74054.16,0.0,-1.0,0.0,0.0]
[1776640496692,67.08,74054.16,0.0,-1.0,0.0,0.0]
[1776640496708,67.08,74054.7,0.0,-1.0,0.0,0.0]
[1776640497436,67.08,74054.7,0.0,-1.0,0.0,0.0]
[1776640497695,67.08,74054.7,0.0,-1.0,0.0,0.0]
[1776640501644,67.08,74052.16,0.0,-1.0,0.0,0.0]
[1776640502651,67.08,74040.75,0.0,-1.0,0.0,0.0]
[1776640503658,67.08,74040.81,0.0,-1.0,0.0,0.0]
[1776640504205,67.08,74040.81,0.0,-1.0,0.0,0.0]
[1776640504437,67.08,74040.81,0.0,-1.0,0.0,0.0]
[1776640504665,67.08,74040.51,0.0,-1.0,0.0,0.0]
[1776640505249,67.08,74040.51,0.0,-1.0,0.0,0.0]
[1776640505439,67.08,74040.51,0.0,-1.0,0.0,0.0]
[1776640509704,67.08,74030.53,0.0,-1.0,0.0,0.0]
[1776640510712,67.08,74023.88,0.0,-1.0,0.0,0.0]
[1776640511719,67.08,74020.31,0.0,-1.0,0.0,0.0]
[1776640512288,67.08,74020.31,0.0,-1.0,0.0,0.0]
[1776640513195,67.08,74020.31,0.0,-1.0,0.0,0.0]
[1776640512726,67.08,74006.52,0.0,-1.0,0.0,0.0]
[1776640513733,67.08,73976.5,0.0,-1.0,0.0,0.0]
[1776640514740,67.08,73977.35,0.0,-1.0,0.0,0.0]
[1776640516743,67.08,73977.5,0.0,-1.0,0.0,0.0]
[1776640518768,67.08,73963.53,0.0,-1.0,0.0,0.0]
[1776640519775,67.08,73959.93,0.0,-1.0,0.0,0.0]
[1776640520782,67.08,73958.76,0.0,-1.0,0.0,0.0]
[1776640521789,67.08,73956.37,0.0,-1.0,0.0,0.0]
[1776640522796,67.08,73955.25,0.0,-1.0,0.0,0.0]
[1776640523803,67.08,73949.68,0.0,-1.0,0.0,0.0]
[1776640524811,67.08,73935.73,0.0,-1.0,0.0,0.0]
[1776640525818,67.08,73924.32,0.0,-1.0,0.0,0.0]
[1776640526825,67.08,73921.94,0.0,-1.0,0.0,0.0]
[1776640528839,67.08,73930.18,0.0,-1.0,0.0,0.0]
[1776640529846,67.08,73928.74,0.0,-1.0,0.0,0.0]
[1776640531860,67.08,73928.06,0.0,-1.0,0.0,0.0]
[1776640532867,67.08,73926.68,0.0,-1.0,0.0,0.0]
[1776640534084,67.08,73926.68,0.0,-1.0,0.0,0.0]
[1776640534190,67.08,73926.68,0.0,-1.0,0.0,0.0]
[1776640534171,67.08,73926.42,0.0,-1.0,0.0,0.0]
[1776640536896,67.08,73923.86,0.0,-1.0,0.0,0.0]
[1776640537903,67.08,73914.36,0.0,-1.0,0.0,0.0]
[1776640538910,67.08,73913.36,0.0,-1.0,0.0,0.0]
[1776640539917,67.08,73916.06,0.0,-1.0,0.0,0.0]
[1776640540924,67.08,73914.65,0.0,-1.0,0.0,0.0]
[1776640542937,67.08,73921.49,0.0,-1.0,0.0,0.0]
[1776640543951,67.08,73923.93,0.0,-1.0,0.0,0.0]
[1776640545533,67.08,73924.16,0.0,-1.0,0.0,0.0]
[1776640545692,67.08,73924.16,0.0,-1.0,0.0,0.0]
[1776640548983,67.08,73921.75,0.0,-1.0,0.0,0.0]
[1776640549990,67.08,73917.18,0.0,-1.0,0.0,0.0]
[1776640550456,67.08,73917.18,0.0,-1.0,0.0,0.0]
[1776640550688,67.08,73917.18,0.0,-1.0,0.0,0.0]
[1776640550997,67.08,73917.3,0.0,-1.0,0.0,0.0]
[1776640552012,67.08,73896.39,0.0,-1.0,0.0,0.0]
[1776640553013,67.08,73889.52,0.0,-1.0,0.0,0.0]
[1776640554020,67.08,73887.63,0.0,-1.0,0.0,0.0]
[1776640555027,67.08,73890.98,0.0,-1.0,0.0,0.0]
[1776640556037,67.08,73888.72,0.0,-1.0,0.0,0.0]
[1776640557041,67.08,73890.2,0.0,-1.0,0.0,0.0]
[1776640558048,67.08,73898.48,0.0,-1.0,0.0,0.0]
[1776640559055,67.08,73901.5,0.0,-1.0,0.0,0.0]
[1776640560062,67.08,73902.65,0.0,-1.0,0.0,0.0]
[1776640560932,67.08,73902.65,0.0,-1.0,0.0,0.0]
[1776640561188,67.08,73902.65,0.0,-1.0,0.0,0.0]
[1776640562076,67.08,73904.83,0.0,-1.0,0.0,0.0]
[1776640564090,67.08,73903.78,0.0,-1.0,0.0,0.0]
[1776640564289,67.08,73903.78,0.0,-1.0,0.0,0.0]
[1776640564436,67.08,73903.78,0.0,-1.0,0.0,0.0]
[1776640565097,67.08,73902.9,0.0,-1.0,0.0,0.0]
[1776640567516,67.08,73903.01,0.0,-1.0,0.0,0.0]
[1776640567688,67.08,73903.01,0.0,-1.0,0.0,0.0]
[1776640568118,67.08,73905.76,0.0,-1.0,0.0,0.0]
[1776640569124,67.08,73898.62,0.0,-1.0,0.0,0.0]
[1776640570007,67.08,73898.62,0.0,-1.0,0.0,0.0]
[1776640570192,67.08,73898.62,0.0,-1.0,0.0,0.0]
[1776640570205,67.08,73893.61,0.0,-1.0,0.0,0.0]
[1776640571138,67.08,73892.51,0.0,-1.0,0.0,0.0]
[1776640572147,67.08,73871.9,0.0,-1.0,0.0,0.0]
[1776640573153,67.08,73868.7,0.0,-1.0,0.0,0.0]
[1776640574160,67.08,73869.56,0.0,-1.0,0.0,0.0]
[1776640575167,67.08,73861.43,0.0,-1.0,0.0,0.0]
[1776640576174,67.08,73860.67,0.0,-1.0,0.0,0.0]
[1776640577181,67.08,73858.88,0.0,-1.0,0.0,0.0]
[1776640578187,67.08,73861.15,0.0,-1.0,0.0,0.0]
[1776640579195,67.08,73865.7,0.0,-1.0,0.0,0.0]
[1776640582380,67.08,73865.18,0.0,-1.0,0.0,0.0]
[1776640582436,67.08,73865.18,0.0,-1.0,0.0,0.0]
[1776640584230,67.08,73862.55,0.0,-1.0,0.0,0.0]
[1776640585237,67.08,73864.33,0.0,-1.0,0.0,0.0]
[1776640586244,67.08,73862.81,0.0,-1.0,0.0,0.0]
[1776640586430,67.08,73862.81,0.0,-1.0,0.0,0.0]
[1776640586439,67.08,73862.81,0.0,-1.0,0.0,0.0]
[1776640586947,67.08,73862.81,0.0,-1.0,0.0,0.0]
[1776640587196,67.08,73862.81,0.0,-1.0,0.0,0.0]
[1776640587252,67.08,73862.88,0.0,-1.0,0.0,0.0]
[1776640589270,67.08,73879.86,0.0,-1.0,0.0,0.0]
[1776640590277,67.08,73879.67,0.0,-1.0,0.0,0.0]
[1776640591284,67.08,73879.33,0.0,-1.0,0.0,0.0]
[1776640591438,67.08,73879.33,0.0,-1.0,0.0,0.0]
[1776640591689,67.08,73879.33,0.0,-1.0,0.0,0.0]
[1776640592291,67.08,73882.2,0.0,-1.0,0.0,0.0]
[1776640593300,67.08,73892.37,0.0,-1.0,0.0,0.0]
[1776640594306,67.08,73893.96,0.0,-1.0,0.0,0.0]
[1776640595969,67.08,73893.96,0.0,-1.0,0.0,0.0]
[1776640596196,67.08,73893.96,0.0,-1.0,0.0,0.0]
[1776640598333,67.08,73901.11,0.0,-1.0,0.0,0.0]
[1776640599595,67.08,73901.11,0.0,-1.0,0.0,0.0]
[1776640599690,67.08,73901.11,0.0,-1.0,0.0,0.0]
[1776640599786,67.08,73905.47,0.0,-1.0,0.0,0.0]
[1776640601012,67.08,73905.47,0.0,-1.0,0.0,0.0]
[1776640601187,67.08,73905.47,0.0,-1.0,0.0,0.0]
[1776640601289,67.08,73903.86,0.0,-1.0,0.0,0.0]
[1776640601355,67.08,73902.61,0.0,-1.0,0.0,0.0]
[1776640605432,67.08,73903.08,0.0,-1.0,0.0,0.0]
[1776640605693,67.08,73903.08,0.0,-1.0,0.0,0.0]
[1776640605790,67.08,73902.15,0.0,-1.0,0.0,0.0]
[1776640606876,67.08,73902.15,0.0,-1.0,0.0,0.0]
[1776640607397,67.08,73870.43,0.0,-1.0,0.0,0.0]
[1776640608404,67.08,73868.49,0.0,-1.0,0.0,0.0]
[1776640610527,67.08,73868.94,0.0,-1.0,0.0,0.0]
[1776640610612,67.08,73871.87,0.0,-1.0,0.0,0.0]
[1776640611425,67.08,73867.55,0.0,-1.0,0.0,0.0]
[1776640612432,67.08,73866.49,0.0,-1.0,0.0,0.0]
[1776640614446,67.08,73868.33,0.0,-1.0,0.0,0.0]
[1776640615453,67.08,73872.23,0.0,-1.0,0.0,0.0]
[1776640616941,67.08,73872.23,0.0,-1.0,0.0,0.0]
[1776640617194,67.08,73872.23,0.0,-1.0,0.0,0.0]
[1776640617264,67.08,73873.18,0.0,-1.0,0.0,0.0]
[1776640617466,67.08,73871.17,0.0,-1.0,0.0,0.0]
[1776640619481,67.08,73869.13,0.0,-1.0,0.0,0.0]
[1776640620488,67.08,73865.23,0.0,-1.0,0.0,0.0]
[1776640621510,67.08,73865.23,0.0,-1.0,0.0,0.0]
[1776640621686,67.08,73865.23,0.0,-1.0,0.0,0.0]
[1776640621788,67.08,73858.59,0.0,-1.0,0.0,0.0]
[1776640622502,67.08,73855.7,0.0,-1.0,0.0,0.0]
[1776640623509,67.08,73856.52,0.0,-1.0,0.0,0.0]
[1776640624523,67.08,73856.52,0.0,-1.0,0.0,0.0]
[1776640624695,67.08,73856.52,0.0,-1.0,0.0,0.0]
[1776640624737,67.08,73855.65,0.0,-1.0,0.0,0.0]
[1776640625523,67.08,73856.54,0.0,-1.0,0.0,0.0]
[1776640627020,67.08,73856.54,0.0,-1.0,0.0,0.0]
[1776640627197,67.08,73856.54,0.0,-1.0,0.0,0.0]
[1776640627298,67.08,73859.83,0.0,-1.0,0.0,0.0]
[1776640627537,67.08,73860.61,0.0,-1.0,0.0,0.0]
[1776640631728,67.08,73860.54,0.0,-1.0,0.0,0.0]
[1776640631935,67.08,73860.54,0.0,-1.0,0.0,0.0]
[1776640631949,67.08,73860.36,0.0,-1.0,0.0,0.0]
[1776640633163,67.08,73860.36,0.0,-1.0,0.0,0.0]
[1776640633190,67.08,73860.36,0.0,-1.0,0.0,0.0]
[1776640633256,67.08,73858.64,0.0,-1.0,0.0,0.0]
[1776640636601,67.08,73859.58,0.0,-1.0,0.0,0.0]
[1776640637771,67.08,73859.58,0.0,-1.0,0.0,0.0]
[1776640637936,67.08,73859.58,0.0,-1.0,0.0,0.0]
[1776640637964,67.08,73861.14,0.0,-1.0,0.0,0.0]
[1776640638650,67.08,73861.14,0.0,-1.0,0.0,0.0]
[1776640638677,67.08,73854.95,0.0,-1.0,0.0,0.0]
[1776640639645,67.08,73841.4,0.0,-1.0,0.0,0.0]
[1776640640652,67.08,73843.16,0.0,-1.0,0.0,0.0]
[1776640642441,67.08,73842.78,0.0,-1.0,0.0,0.0]
[1776640642666,67.08,73836.27,0.0,-1.0,0.0,0.0]
[1776640643673,67.08,73836.65,0.0,-1.0,0.0,0.0]
[1776640645687,67.08,73840.59,0.0,-1.0,0.0,0.0]
[1776640650722,67.08,73840.3,0.0,-1.0,0.0,0.0]
[1776640651814,67.08,73840.3,0.0,-1.0,0.0,0.0]
[1776640651862,67.08,73837.53,0.0,-1.0,0.0,0.0]
[1776640652744,67.08,73826.4,0.0,-1.0,0.0,0.0]
[1776640653751,67.08,73827.2,0.0,-1.0,0.0,0.0]
[1776640654758,67.08,73829.63,0.0,-1.0,0.0,0.0]
[1776640655516,67.08,73829.63,0.0,-1.0,0.0,0.0]
[1776640655765,67.08,73832.35,0.0,-1.0,0.0,0.0]
[1776640656772,67.08,73835.41,0.0,-1.0,0.0,0.0]
[1776640657779,67.08,73847.62,0.0,-1.0,0.0,0.0]
[1776640658786,67.08,73849.5,0.0,-1.0,0.0,0.0]
[1776640659792,67.08,73851.54,0.0,-1.0,0.0,0.0]
[1776640661808,67.08,73854.11,0.0,-1.0,0.0,0.0]
[1776640664828,67.08,73856.45,0.0,-1.0,0.0,0.0]
[1776640665835,67.08,73858.21,0.0,-1.0,0.0,0.0]
[1776640666578,67.08,73858.21,0.0,-1.0,0.0,0.0]
[1776640666689,67.08,73858.21,0.0,-1.0,0.0,0.0]
[1776640666843,67.08,73858.47,0.0,-1.0,0.0,0.0]
[1776640668355,67.08,73858.47,0.0,-1.0,0.0,0.0]
[1776640668438,67.08,73858.08,0.0,-1.0,0.0,0.0]
[1776640668855,67.08,73860.02,0.0,-1.0,0.0,0.0]
[1776640669863,67.08,73865.11,0.0,-1.0,0.0,0.0]
[1776640671217,67.08,73865.11,0.0,-1.0,0.0,0.0]
[1776640671297,67.08,73866.1,0.0,-1.0,0.0,0.0]
[1776640671444,67.08,73866.1,0.0,-1.0,0.0,0.0]
[1776640673890,67.08,73880.68,0.0,-1.0,0.0,0.0]
[1776640674898,67.08,73891.24,0.0,-1.0,0.0,0.0]
[1776640675905,67.08,73893.57,0.0,-1.0,0.0,0.0]
[1776640676920,67.08,73893.66,0.0,-1.0,0.0,0.0]
[1776640677922,67.08,73909.56,0.0,-1.0,0.0,0.0]
[1776640678929,67.08,73912.39,0.0,-1.0,0.0,0.0]
[1776640679936,67.08,73907.88,0.0,-1.0,0.0,0.0]
[1776640681951,67.08,73926.5,0.0,-1.0,0.0,0.0]
[1776640682957,67.08,73929.96,0.0,-1.0,0.0,0.0]
[1776640683964,67.08,73922.13,0.0,-1.0,0.0,0.0]
[1776640684971,67.08,73921.67,0.0,-1.0,0.0,0.0]
[1776640685977,67.08,73922.91,0.0,-1.0,0.0,0.0]
[1776640686985,67.08,73925.45,0.0,-1.0,0.0,0.0]
[1776640687754,67.08,73925.45,0.0,-1.0,0.0,0.0]
[1776640687937,67.08,73925.45,0.0,-1.0,0.0,0.0]
[1776640687992,67.08,73924.88,0.0,-1.0,0.0,0.0]
[1776640689590,67.08,73925.37,0.0,-1.0,0.0,0.0]
[1776640689691,67.08,73925.37,0.0,-1.0,0.0,0.0]
[1776640693027,67.08,73926.25,0.0,-1.0,0.0,0.0]
[1776640693962,67.08,73926.25,0.0,-1.0,0.0,0.0]
[1776640694194,67.08,73926.25,0.0,-1.0,0.0,0.0]
[1776640694278,67.08,73933.02,0.0,-1.0,0.0,0.0]
[1776640695041,67.08,73940.53,0.0,-1.0,0.0,0.0]
[1776640696048,67.08,73947.49,0.0,-1.0,0.0,0.0]
[1776640697054,67.08,73950.97,0.0,-1.0,0.0,0.0]
[1776640699069,67.08,73953.26,0.0,-1.0,0.0,0.0]
[1776640700076,67.08,73956.95,0.0,-1.0,0.0,0.0]
[1776640701082,67.08,73947.9,0.0,-1.0,0.0,0.0]
[1776640702090,67.08,73930.45,0.0,-1.0,0.0,0.0]
[1776640703097,67.08,73929.22,0.0,-1.0,0.0,0.0]
[1776640704085,67.08,73929.22,0.0,-1.0,0.0,0.0]
[1776640704193,67.08,73929.22,0.0,-1.0,0.0,0.0]
[1776640704207,67.08,73931.42,0.0,-1.0,0.0,0.0]
[1776640705111,67.08,73933.19,0.0,-1.0,0.0,0.0]
[1776640706118,67.08,73926.9,0.0,-1.0,0.0,0.0]
[1776640707964,67.08,73926.61,0.0,-1.0,0.0,0.0]
[1776640708187,67.08,73926.61,0.0,-1.0,0.0,0.0]
[1776640708288,67.08,73925.04,0.0,-1.0,0.0,0.0]
[1776640709142,67.08,73925.78,0.0,-1.0,0.0,0.0]
[1776640710149,67.08,73926.54,0.0,-1.0,0.0,0.0]
[1776640710533,67.08,73926.54,0.0,-1.0,0.0,0.0]
[1776640710691,67.08,73926.54,0.0,-1.0,0.0,0.0]
[1776640711156,67.08,73924.88,0.0,-1.0,0.0,0.0]
[1776640712163,67.08,73926.55,0.0,-1.0,0.0,0.0]
[1776640715416,67.08,73926.12,0.0,-1.0,0.0,0.0]
[1776640715437,67.08,73926.05,0.0,-1.0,0.0,0.0]
[1776640716190,67.08,73928.41,0.0,-1.0,0.0,0.0]
[1776640718205,67.08,73936.76,0.0,-1.0,0.0,0.0]
[1776640719266,67.08,73936.76,0.0,-1.0,0.0,0.0]
[1776640719299,67.08,73935.1,0.0,-1.0,0.0,0.0]
[1776640719441,67.08,73935.1,0.0,-1.0,0.0,0.0]
[1776640722233,67.08,73938.4,0.0,-1.0,0.0,0.0]
[1776640723064,67.08,73938.4,0.0,-1.0,0.0,0.0]
[1776640723200,67.08,73938.4,0.0,-1.0,0.0,0.0]
[1776640723239,67.08,73937.33,0.0,-1.0,0.0,0.0]
[1776640725254,67.08,73939.08,0.0,-1.0,0.0,0.0]
[1776640725817,67.08,73939.08,0.0,-1.0,0.0,0.0]
[1776640726260,67.08,73948.52,0.0,-1.0,0.0,0.0]
[1776640727277,67.08,73948.52,0.0,-1.0,0.0,0.0]
[1776640727279,67.08,73948.07,0.0,-1.0,0.0,0.0]
[1776640727441,67.08,73948.07,0.0,-1.0,0.0,0.0]
[1776640728275,67.08,73951.54,0.0,-1.0,0.0,0.0]
[1776640729282,67.08,73953.18,0.0,-1.0,0.0,0.0]
[1776640730946,67.08,73953.88,0.0,-1.0,0.0,0.0]
[1776640731195,67.08,73953.88,0.0,-1.0,0.0,0.0]
[1776640731296,67.08,73954.98,0.0,-1.0,0.0,0.0]
[1776640732303,67.08,73956.96,0.0,-1.0,0.0,0.0]
[1776640733310,67.08,73958.75,0.0,-1.0,0.0,0.0]
[1776640736330,67.08,73960.62,0.0,-1.0,0.0,0.0]
[1776640736859,67.08,73960.62,0.0,-1.0,0.0,0.0]
[1776640736939,67.08,73960.62,0.0,-1.0,0.0,0.0]
[1776640740359,67.08,73962.11,0.0,-1.0,0.0,0.0]
[1776640741756,67.08,73962.04,0.0,-1.0,0.0,0.0]
[1776640741936,67.08,73962.04,0.0,-1.0,0.0,0.0]
[1776640742372,67.08,73963.96,0.0,-1.0,0.0,0.0]
[1776640745394,67.08,73965.61,0.0,-1.0,0.0,0.0]
[1776640746401,67.08,73964.68,0.0,-1.0,0.0,0.0]
[1776640751436,67.08,73965.17,0.0,-1.0,0.0,0.0]
[1776640751516,67.08,73965.17,0.0,-1.0,0.0,0.0]
[1776640751690,67.08,73965.17,0.0,-1.0,0.0,0.0]
[1776640752453,67.08,73965.17,0.0,-1.0,0.0,0.0]
[1776640752458,67.08,73964.76,0.0,-1.0,0.0,0.0]
[1776640752688,67.08,73964.76,0.0,-1.0,0.0,0.0]
[1776640754457,67.08,73963.71,0.0,-1.0,0.0,0.0]
[1776640758787,67.08,73963.71,0.0,-1.0,0.0,0.0]
[1776640758937,67.08,73963.71,0.0,-1.0,0.0,0.0]
[1776640758988,67.08,73964.53,0.0,-1.0,0.0,0.0]
[1776640761505,67.08,73965.61,0.0,-1.0,0.0,0.0]
[1776640762516,67.08,73980.31,0.0,-1.0,0.0,0.0]
[1776640763521,67.08,73984.44,0.0,-1.0,0.0,0.0]
[1776640764528,67.08,73981.24,0.0,-1.0,0.0,0.0]
[1776640765535,67.08,73980.38,0.0,-1.0,0.0,0.0]
[1776640767549,67.08,73981.09,0.0,-1.0,0.0,0.0]
[1776640768556,67.08,73975.34,0.0,-1.0,0.0,0.0]
[1776640770570,67.08,73966.83,0.0,-1.0,0.0,0.0]
[1776640772137,67.08,73966.83,0.0,-1.0,0.0,0.0]
[1776640772188,67.08,73966.83,0.0,-1.0,0.0,0.0]
[1776640772289,67.08,73965.38,0.0,-1.0,0.0,0.0]
[1776640773694,67.08,73965.06,0.0,-1.0,0.0,0.0]
[1776640773766,67.08,73964.28,0.0,-1.0,0.0,0.0]
[1776640774598,67.08,73966.96,0.0,-1.0,0.0,0.0]
[1776640775639,67.08,73966.96,0.0,-1.0,0.0,0.0]
[1776640775689,67.08,73966.96,0.0,-1.0,0.0,0.0]
[1776640775723,67.08,73973.14,0.0,-1.0,0.0,0.0]
[1776640777690,67.08,73973.44,0.0,-1.0,0.0,0.0]
[1776640777791,67.08,73971.65,0.0,-1.0,0.0,0.0]
[1776640779690,67.08,73971.54,0.0,-1.0,0.0,0.0]
[1776640779792,67.08,73970.93,0.0,-1.0,0.0,0.0]
[1776640781648,67.08,73945.73,0.0,-1.0,0.0,0.0]
[1776640782655,67.08,73943.95,0.0,-1.0,0.0,0.0]
[1776640784669,67.08,73937.73,0.0,-1.0,0.0,0.0]
[1776640785780,67.08,73937.73,0.0,-1.0,0.0,0.0]
[1776640785941,67.08,73937.73,0.0,-1.0,0.0,0.0]
[1776640787689,67.08,73937.35,0.0,-1.0,0.0,0.0]
[1776640787690,67.08,73937.42,0.0,-1.0,0.0,0.0]
[1776640789704,67.08,73946.13,0.0,-1.0,0.0,0.0]
[1776640790711,67.08,73953.39,0.0,-1.0,0.0,0.0]
[1776640791586,67.08,73953.39,0.0,-1.0,0.0,0.0]
[1776640791690,67.08,73953.39,0.0,-1.0,0.0,0.0]
[1776640791718,67.08,73955.22,0.0,-1.0,0.0,0.0]
[1776640797494,67.08,73954.72,0.0,-1.0,0.0,0.0]
[1776640797690,67.08,73955.68,0.0,-1.0,0.0,0.0]
[1776640800192,67.08,73957.33,0.0,-1.0,0.0,0.0]
[1776640800436,67.08,73957.33,0.0,-1.0,0.0,0.0]
[1776640800460,67.08,73957.77,0.0,-1.0,0.0,0.0]
[1776640800781,67.08,73959.2,0.0,-1.0,0.0,0.0]
[1776640802930,67.08,73959.63,0.0,-1.0,0.0,0.0]
[1776640803193,67.08,73959.63,0.0,-1.0,0.0,0.0]
[1776640803294,67.08,73961.02,0.0,-1.0,0.0,0.0]
[1776640804809,67.08,73969.94,0.0,-1.0,0.0,0.0]
[1776640805816,67.08,73971.64,0.0,-1.0,0.0,0.0]
[1776640807195,67.08,73971.64,0.0,-1.0,0.0,0.0]
[1776640807437,67.08,73971.64,0.0,-1.0,0.0,0.0]
[1776640807460,67.08,73962.69,0.0,-1.0,0.0,0.0]
[1776640807830,67.08,73957.18,0.0,-1.0,0.0,0.0]
[1776640808837,67.08,73947.28,0.0,-1.0,0.0,0.0]
[1776640809726,67.08,73947.28,0.0,-1.0,0.0,0.0]
[1776640809937,67.08,73947.28,0.0,-1.0,0.0,0.0]
[1776640810039,67.08,73945.14,0.0,-1.0,0.0,0.0]
[1776640810851,67.08,73943.91,0.0,-1.0,0.0,0.0]
[1776640812046,67.08,73943.91,0.0,-1.0,0.0,0.0]
[1776640812192,67.08,73943.91,0.0,-1.0,0.0,0.0]
[1776640812293,67.08,73944.34,0.0,-1.0,0.0,0.0]
[1776640812867,67.08,73942.34,0.0,-1.0,0.0,0.0]
[1776640813874,67.08,73940.04,0.0,-1.0,0.0,0.0]
[1776640814881,67.08,73932.77,0.0,-1.0,0.0,0.0]
[1776640816309,67.08,73932.77,0.0,-1.0,0.0,0.0]
[1776640816436,67.08,73932.77,0.0,-1.0,0.0,0.0]
[1776640816519,67.08,73929.01,0.0,-1.0,0.0,0.0]
[1776640817902,67.08,73931.86,0.0,-1.0,0.0,0.0]
[1776640818909,67.08,73937.49,0.0,-1.0,0.0,0.0]
[1776640819691,67.08,73937.49,0.0,-1.0,0.0,0.0]
[1776640819916,67.08,73940.0,0.0,-1.0,0.0,0.0]
[1776640821411,67.08,73940.0,0.0,-1.0,0.0,0.0]
[1776640821439,67.08,73940.0,0.0,-1.0,0.0,0.0]
[1776640821423,67.08,73941.64,0.0,-1.0,0.0,0.0]
[1776640821932,67.08,73943.34,0.0,-1.0,0.0,0.0]
[1776640822575,67.08,73943.34,0.0,-1.0,0.0,0.0]
[1776640822692,67.08,73943.34,0.0,-1.0,0.0,0.0]
[1776640823946,67.08,73940.3,0.0,-1.0,0.0,0.0]
[1776640825021,67.08,73940.3,0.0,-1.0,0.0,0.0]
[1776640825195,67.08,73940.3,0.0,-1.0,0.0,0.0]
[1776640825296,67.08,73936.14,0.0,-1.0,0.0,0.0]
[1776640827421,67.08,73935.34,0.0,-1.0,0.0,0.0]
[1776640827438,67.08,73935.34,0.0,-1.0,0.0,0.0]
[1776640827522,67.08,73935.31,0.0,-1.0,0.0,0.0]
[1776640828074,67.08,73935.31,0.0,-1.0,0.0,0.0]
[1776640828190,67.08,73935.31,0.0,-1.0,0.0,0.0]
[1776640828291,67.08,73934.04,0.0,-1.0,0.0,0.0]
[1776640828982,67.08,73932.2,0.0,-1.0,0.0,0.0]
[1776640832010,67.08,73932.14,0.0,-1.0,0.0,0.0]
[1776640833521,67.08,73932.14,0.0,-1.0,0.0,0.0]
[1776640833533,67.08,73934.16,0.0,-1.0,0.0,0.0]
[1776640833686,67.08,73934.16,0.0,-1.0,0.0,0.0]
[1776640834180,67.08,73934.16,0.0,-1.0,0.0,0.0]
[1776640834439,67.08,73934.16,0.0,-1.0,0.0,0.0]
[1776640834541,67.08,73935.11,0.0,-1.0,0.0,0.0]
[1776640838051,67.08,73933.94,0.0,-1.0,0.0,0.0]
[1776640840223,67.08,73934.41,0.0,-1.0,0.0,0.0]
[1776640840436,67.08,73934.41,0.0,-1.0,0.0,0.0]
[1776640841072,67.08,73933.13,0.0,-1.0,0.0,0.0]
[1776640842079,67.08,73930.91,0.0,-1.0,0.0,0.0]
[1776640844093,67.08,73929.87,0.0,-1.0,0.0,0.0]
[1776640844738,67.08,73929.87,0.0,-1.0,0.0,0.0]
[1776640844936,67.08,73929.87,0.0,-1.0,0.0,0.0]
[1776640845081,67.08,73929.87,0.0,-1.0,0.0,0.0]
[1776640845189,67.08,73929.87,0.0,-1.0,0.0,0.0]
[1776640845290,67.08,73928.35,0.0,-1.0,0.0,0.0]
[1776640846107,67.08,73914.68,0.0,-1.0,0.0,0.0]
[1776640847113,67.08,73920.69,0.0,-1.0,0.0,0.0]
[1776640848121,67.08,73920.03,0.0,-1.0,0.0,0.0]
[1776640850135,67.08,73915.86,0.0,-1.0,0.0,0.0]
[1776640850584,67.08,73915.86,0.0,-1.0,0.0,0.0]
[1776640850686,67.08,73915.86,0.0,-1.0,0.0,0.0]
[1776640851155,67.08,73914.24,0.0,-1.0,0.0,0.0]
[1776640851605,67.08,73914.24,0.0,-1.0,0.0,0.0]
[1776640851692,67.08,73914.24,0.0,-1.0,0.0,0.0]
[1776640852150,67.08,73913.21,0.0,-1.0,0.0,0.0]
[1776640853157,67.08,73915.63,0.0,-1.0,0.0,0.0]
[1776640856311,67.08,73915.71,0.0,-1.0,0.0,0.0]
[1776640856434,67.08,73915.71,0.0,-1.0,0.0,0.0]
[1776640856456,67.08,73917.05,0.0,-1.0,0.0,0.0]
[1776640858193,67.08,73926.06,0.0,-1.0,0.0,0.0]
[1776640859199,67.08,73931.67,0.0,-1.0,0.0,0.0]
[1776640859591,67.08,73931.67,0.0,-1.0,0.0,0.0]
[1776640859694,67.08,73931.67,0.0,-1.0,0.0,0.0]
[1776640861513,67.08,73931.7,0.0,-1.0,0.0,0.0]
[1776640861540,67.08,73931.38,0.0,-1.0,0.0,0.0]
[1776640861699,67.08,73931.38,0.0,-1.0,0.0,0.0]
[1776640862220,67.08,73929.8,0.0,-1.0,0.0,0.0]
[1776640863321,67.08,73929.8,0.0,-1.0,0.0,0.0]
[1776640863437,67.08,73929.8,0.0,-1.0,0.0,0.0]
[1776640865467,67.08,73930.11,0.0,-1.0,0.0,0.0]
[1776640865568,67.08,73926.02,0.0,-1.0,0.0,0.0]
[1776640865687,67.08,73926.02,0.0,-1.0,0.0,0.0]
[1776640866249,67.08,73923.73,0.0,-1.0,0.0,0.0]
[1776640867193,67.08,73923.73,0.0,-1.0,0.0,0.0]
[1776640867436,67.08,73923.73,0.0,-1.0,0.0,0.0]
[1776640867537,67.08,73920.52,0.0,-1.0,0.0,0.0]
[1776640867912,67.08,73920.52,0.0,-1.0,0.0,0.0]
[1776640867936,67.08,73920.52,0.0,-1.0,0.0,0.0]
[1776640868264,67.08,73918.77,0.0,-1.0,0.0,0.0]
[1776640869270,67.08,73916.52,0.0,-1.0,0.0,0.0]
[1776640870277,67.08,73915.21,0.0,-1.0,0.0,0.0]
[1776640871370,67.08,73915.21,0.0,-1.0,0.0,0.0]
[1776640871436,67.08,73915.21,0.0,-1.0,0.0,0.0]
[1776640873298,67.08,73913.29,0.0,-1.0,0.0,0.0]
[1776640878335,67.08,73912.03,0.0,-1.0,0.0,0.0]
[1776640880349,67.08,73910.99,0.0,-1.0,0.0,0.0]
[1776640882012,67.08,73910.99,0.0,-1.0,0.0,0.0]
[1776640882194,67.08,73910.99,0.0,-1.0,0.0,0.0]
[1776640882540,67.08,73908.56,0.0,-1.0,0.0,0.0]
[1776640883697,67.08,73908.38,0.0,-1.0,0.0,0.0]
[1776640889413,67.08,73913.42,0.0,-1.0,0.0,0.0]
[1776640890420,67.08,73914.79,0.0,-1.0,0.0,0.0]
[1776640891351,67.08,73914.79,0.0,-1.0,0.0,0.0]
[1776640891436,67.08,73914.79,0.0,-1.0,0.0,0.0]
[1776640891543,67.08,73914.79,0.0,-1.0,0.0,0.0]
[1776640891452,67.08,73914.93,0.0,-1.0,0.0,0.0]
[1776640891689,67.08,73914.93,0.0,-1.0,0.0,0.0]
[1776640897469,67.08,73915.21,0.0,-1.0,0.0,0.0]
[1776640900129,67.08,73916.15,0.0,-1.0,0.0,0.0]
[1776640900193,67.08,73916.15,0.0,-1.0,0.0,0.0]
[1776640900291,67.08,73916.15,0.0,-1.0,0.0,0.0]
[1776640900438,67.08,73916.15,0.0,-1.0,0.0,0.0]
[1776640900489,67.08,73915.93,0.0,-1.0,0.0,0.0]
[1776640903511,67.08,73910.96,0.0,-1.0,0.0,0.0]
[1776640904518,67.08,73908.66,0.0,-1.0,0.0,0.0]
[1776640905116,67.08,73908.66,0.0,-1.0,0.0,0.0]
[1776640905194,67.08,73908.66,0.0,-1.0,0.0,0.0]
[1776640905297,67.08,73908.66,0.0,-1.0,0.0,0.0]
[1776640905441,67.08,73908.66,0.0,-1.0,0.0,0.0]
[1776640905525,67.08,73908.33,0.0,-1.0,0.0,0.0]
[1776640906532,67.08,73896.83,0.0,-1.0,0.0,0.0]
[1776640907539,67.08,73898.13,0.0,-1.0,0.0,0.0]
[1776640908221,67.08,73898.13,0.0,-1.0,0.0,0.0]
[1776640908323,67.08,73898.13,0.0,-1.0,0.0,0.0]
[1776640908436,67.08,73898.13,0.0,-1.0,0.0,0.0]
[1776640908546,67.08,73898.75,0.0,-1.0,0.0,0.0]
[1776640909555,67.08,73899.95,0.0,-1.0,0.0,0.0]
[1776640910560,67.08,73903.08,0.0,-1.0,0.0,0.0]
[1776640912573,67.08,73887.33,0.0,-1.0,0.0,0.0]
[1776640913581,67.08,73882.96,0.0,-1.0,0.0,0.0]
[1776640915595,67.08,73880.77,0.0,-1.0,0.0,0.0]
[1776640919906,67.08,73880.5,0.0,-1.0,0.0,0.0]
[1776640919941,67.08,73880.5,0.0,-1.0,0.0,0.0]
[1776640920290,67.08,73880.5,0.0,-1.0,0.0,0.0]
[1776640920436,67.08,73880.5,0.0,-1.0,0.0,0.0]
[1776640920630,67.08,73880.42,0.0,-1.0,0.0,0.0]
[1776640921638,67.08,73871.6,0.0,-1.0,0.0,0.0]
[1776640922643,67.08,73870.05,0.0,-1.0,0.0,0.0]
[1776640923651,67.08,73867.91,0.0,-1.0,0.0,0.0]
[1776640924658,67.08,73859.32,0.0,-1.0,0.0,0.0]
[1776640925665,67.08,73855.25,0.0,-1.0,0.0,0.0]
[1776640928233,67.08,73857.45,0.0,-1.0,0.0,0.0]
[1776640928686,67.08,73855.63,0.0,-1.0,0.0,0.0]
[1776640931745,67.08,73856.29,0.0,-1.0,0.0,0.0]
[1776640931941,67.08,73856.29,0.0,-1.0,0.0,0.0]
[1776640932080,67.08,73856.29,0.0,-1.0,0.0,0.0]
[1776640932195,67.08,73856.29,0.0,-1.0,0.0,0.0]
[1776640932287,67.08,73856.29,0.0,-1.0,0.0,0.0]
[1776640933720,67.08,73849.89,0.0,-1.0,0.0,0.0]
[1776640934728,67.08,73847.57,0.0,-1.0,0.0,0.0]
[1776640935735,67.08,73845.83,0.0,-1.0,0.0,0.0]
[1776640937578,67.08,73845.83,0.0,-1.0,0.0,0.0]
[1776640937611,67.08,73846.49,0.0,-1.0,0.0,0.0]
[1776640937693,67.08,73846.49,0.0,-1.0,0.0,0.0]
[1776640937943,67.08,73846.49,0.0,-1.0,0.0,0.0]
[1776640938188,67.08,73846.49,0.0,-1.0,0.0,0.0]
[1776640938757,67.08,73842.99,0.0,-1.0,0.0,0.0]
[1776640939765,67.08,73836.73,0.0,-1.0,0.0,0.0]
[1776640940772,67.08,73838.16,0.0,-1.0,0.0,0.0]
[1776640943098,67.08,73835.5,0.0,-1.0,0.0,0.0]
[1776640943793,67.08,73834.36,0.0,-1.0,0.0,0.0]
[1776640944800,67.08,73832.42,0.0,-1.0,0.0,0.0]
[1776640945807,67.08,73831.04,0.0,-1.0,0.0,0.0]
[1776640946814,67.08,73833.98,0.0,-1.0,0.0,0.0]
[1776640947821,67.08,73833.04,0.0,-1.0,0.0,0.0]
[1776640949835,67.08,73838.11,0.0,-1.0,0.0,0.0]
[1776640950842,67.08,73845.28,0.0,-1.0,0.0,0.0]
[1776640951849,67.08,73852.24,0.0,-1.0,0.0,0.0]
[1776640952859,67.08,73852.24,0.0,-1.0,0.0,0.0]
[1776640952939,67.08,73852.24,0.0,-1.0,0.0,0.0]
[1776640953036,67.08,73852.1,0.0,-1.0,0.0,0.0]
[1776640954077,67.08,73852.1,0.0,-1.0,0.0,0.0]
[1776640954194,67.08,73852.1,0.0,-1.0,0.0,0.0]
[1776640954280,67.08,73850.75,0.0,-1.0,0.0,0.0]
[1776640956884,67.08,73857.52,0.0,-1.0,0.0,0.0]
[1776640958258,67.08,73857.52,0.0,-1.0,0.0,0.0]
[1776640958436,67.08,73857.52,0.0,-1.0,0.0,0.0]
[1776640958577,67.08,73857.52,0.0,-1.0,0.0,0.0]
[1776640958639,67.08,73859.79,0.0,-1.0,0.0,0.0]
[1776640958694,67.08,73859.79,0.0,-1.0,0.0,0.0]
[1776640958898,67.08,73861.59,0.0,-1.0,0.0,0.0]
[1776640959907,67.08,73862.98,0.0,-1.0,0.0,0.0]
[1776640964942,67.08,73861.18,0.0,-1.0,0.0,0.0]
[1776640965949,67.08,73857.35,0.0,-1.0,0.0,0.0]
[1776640966956,67.08,73859.47,0.0,-1.0,0.0,0.0]
[1776640967766,67.08,73859.47,0.0,-1.0,0.0,0.0]
[1776640967937,67.08,73859.47,0.0,-1.0,0.0,0.0]
[1776640968139,67.08,73859.47,0.0,-1.0,0.0,0.0]
[1776640968196,67.08,73859.47,0.0,-1.0,0.0,0.0]
[1776640968297,67.08,73861.55,0.0,-1.0,0.0,0.0]
[1776640969977,67.08,73862.57,0.0,-1.0,0.0,0.0]
[1776640975013,67.08,73864.67,0.0,-1.0,0.0,0.0]
[1776640975929,67.08,73864.67,0.0,-1.0,0.0,0.0]
[1776640975935,67.08,73864.67,0.0,-1.0,0.0,0.0]
[1776640976189,67.08,73864.67,0.0,-1.0,0.0,0.0]
[1776640976438,67.08,73864.67,0.0,-1.0,0.0,0.0]
[1776640976538,67.08,73864.63,0.0,-1.0,0.0,0.0]
[1776640978034,67.08,73866.34,0.0,-1.0,0.0,0.0]
[1776640979041,67.08,73871.41,0.0,-1.0,0.0,0.0]
[1776640980051,67.08,73878.64,0.0,-1.0,0.0,0.0]
[1776640981058,67.08,73880.13,0.0,-1.0,0.0,0.0]
[1776640982064,67.08,73887.15,0.0,-1.0,0.0,0.0]
[1776640983072,67.08,73890.0,0.0,-1.0,0.0,0.0]
[1776640987100,67.08,73906.91,0.0,-1.0,0.0,0.0]
[1776640988107,67.08,73907.93,0.0,-1.0,0.0,0.0]
[1776640989113,67.08,73910.16,0.0,-1.0,0.0,0.0]
[1776640991128,67.08,73921.2,0.0,-1.0,0.0,0.0]
[1776640992135,67.08,73921.93,0.0,-1.0,0.0,0.0]
[1776640994149,67.08,73923.43,0.0,-1.0,0.0,0.0]
[1776640996184,67.08,73924.06,0.0,-1.0,0.0,0.0]
[1776640996436,67.08,73924.06,0.0,-1.0,0.0,0.0]
[1776640996537,67.08,73922.96,0.0,-1.0,0.0,0.0]
[1776640997242,67.08,73922.96,0.0,-1.0,0.0,0.0]
[1776640997436,67.08,73922.96,0.0,-1.0,0.0,0.0]
[1776640997536,67.08,73924.15,0.0,-1.0,0.0,0.0]
[1776640998176,67.08,73926.49,0.0,-1.0,0.0,0.0]
[1776641001198,67.08,73925.48,0.0,-1.0,0.0,0.0]
[1776641004220,67.08,73929.15,0.0,-1.0,0.0,0.0]
[1776641005227,67.08,73939.27,0.0,-1.0,0.0,0.0]
[1776641006234,67.08,73940.98,0.0,-1.0,0.0,0.0]
[1776641007037,67.08,73940.98,0.0,-1.0,0.0,0.0]
[1776641007114,67.08,73940.98,0.0,-1.0,0.0,0.0]
[1776641007189,67.08,73940.98,0.0,-1.0,0.0,0.0]
[1776641007240,67.08,73940.9,0.0,-1.0,0.0,0.0]
[1776641009255,67.08,73943.35,0.0,-1.0,0.0,0.0]
[1776641010266,67.08,73944.47,0.0,-1.0,0.0,0.0]
[1776641011275,67.08,73956.29,0.0,-1.0,0.0,0.0]
[1776641012282,67.08,73958.48,0.0,-1.0,0.0,0.0]
[1776641013294,67.08,73939.99,0.0,-1.0,0.0,0.0]
[1776641014299,67.08,73928.64,0.0,-1.0,0.0,0.0]
[1776641015306,67.08,73926.23,0.0,-1.0,0.0,0.0]
[1776641016312,67.08,73925.72,0.0,-1.0,0.0,0.0]
[1776641018327,67.08,73921.51,0.0,-1.0,0.0,0.0]
[1776641018952,67.08,73921.51,0.0,-1.0,0.0,0.0]
[1776641021347,67.08,73930.56,0.0,-1.0,0.0,0.0]
[1776641022356,67.08,73928.5,0.0,-1.0,0.0,0.0]
[1776641023362,67.08,73938.19,0.0,-1.0,0.0,0.0]
[1776641023949,67.08,73938.19,0.0,-1.0,0.0,0.0]
[1776641025381,67.08,73928.87,0.0,-1.0,0.0,0.0]
[1776641026363,67.08,73928.87,0.0,-1.0,0.0,0.0]
[1776641026482,67.08,73928.87,0.0,-1.0,0.0,0.0]
[1776641026537,67.08,73928.87,0.0,-1.0,0.0,0.0]
[1776641026683,67.08,73928.87,0.0,-1.0,0.0,0.0]
[1776641026583,67.08,73927.13,0.0,-1.0,0.0,0.0]
[1776641029409,67.08,73925.09,0.0,-1.0,0.0,0.0]
[1776641032431,67.08,73927.05,0.0,-1.0,0.0,0.0]
[1776641033438,67.08,73924.37,0.0,-1.0,0.0,0.0]
[1776641033941,67.08,73924.37,0.0,-1.0,0.0,0.0]
[1776641034189,67.08,73924.37,0.0,-1.0,0.0,0.0]
[1776641034445,67.08,73925.58,0.0,-1.0,0.0,0.0]
[1776641035452,67.08,73929.15,0.0,-1.0,0.0,0.0]
[1776641036459,67.08,73927.26,0.0,-1.0,0.0,0.0]
[1776641038473,67.08,73931.08,0.0,-1.0,0.0,0.0]
[1776641043508,67.08,73932.52,0.0,-1.0,0.0,0.0]
[1776641043811,67.08,73932.52,0.0,-1.0,0.0,0.0]
[1776641049550,67.08,73932.62,0.0,-1.0,0.0,0.0]
[1776641050425,67.08,73932.62,0.0,-1.0,0.0,0.0]
[1776641050435,67.08,73932.62,0.0,-1.0,0.0,0.0]
[1776641050557,67.08,73932.09,0.0,-1.0,0.0,0.0]
[1776641052571,67.08,73929.8,0.0,-1.0,0.0,0.0]
[1776641053578,67.08,73926.12,0.0,-1.0,0.0,0.0]
[1776641054585,67.08,73927.46,0.0,-1.0,0.0,0.0]
[1776641057606,67.08,73924.47,0.0,-1.0,0.0,0.0]
[1776641062642,67.08,73924.28,0.0,-1.0,0.0,0.0]
[1776641065416,67.08,73924.07,0.0,-1.0,0.0,0.0]
[1776641065664,67.08,73900.29,0.0,-1.0,0.0,0.0]
[1776641066671,67.08,73895.44,0.0,-1.0,0.0,0.0]
[1776641068685,67.08,73894.28,0.0,-1.0,0.0,0.0]
[1776641068928,67.08,73894.28,0.0,-1.0,0.0,0.0]
[1776641070949,67.08,73895.37,0.0,-1.0,0.0,0.0]
[1776641071706,67.08,73894.03,0.0,-1.0,0.0,0.0]
[1776641075733,67.08,73892.86,0.0,-1.0,0.0,0.0]
[1776641079762,67.08,73893.86,0.0,-1.0,0.0,0.0]
[1776641080769,67.08,73897.37,0.0,-1.0,0.0,0.0]
[1776641082039,67.08,73897.67,0.0,-1.0,0.0,0.0]
[1776641082187,67.08,73897.67,0.0,-1.0,0.0,0.0]
[1776641082288,67.08,73897.67,0.0,-1.0,0.0,0.0]
[1776641082782,67.08,73902.28,0.0,-1.0,0.0,0.0]
[1776641083791,67.08,73904.64,0.0,-1.0,0.0,0.0]
[1776641084798,67.08,73906.99,0.0,-1.0,0.0,0.0]
[1776641085805,67.08,73909.37,0.0,-1.0,0.0,0.0]
[1776641086142,67.08,73909.37,0.0,-1.0,0.0,0.0]
[1776641087450,67.08,73908.63,0.0,-1.0,0.0,0.0]
[1776641087819,67.08,73907.55,0.0,-1.0,0.0,0.0]
[1776641092855,67.08,73907.77,0.0,-1.0,0.0,0.0]
[1776641094868,67.08,73900.62,0.0,-1.0,0.0,0.0]
[1776641096096,67.08,73900.62,0.0,-1.0,0.0,0.0]
[1776641096196,67.08,73900.62,0.0,-1.0,0.0,0.0]
[1776641096298,67.08,73896.8,0.0,-1.0,0.0,0.0]
[1776641097889,67.08,73895.7,0.0,-1.0,0.0,0.0]
[1776641099904,67.08,73894.15,0.0,-1.0,0.0,0.0]
[1776641100911,67.08,73893.22,0.0,-1.0,0.0,0.0]
[1776641102293,67.08,73893.22,0.0,-1.0,0.0,0.0]
[1776641102394,67.08,73891.11,0.0,-1.0,0.0,0.0]
[1776641105784,67.08,73891.36,0.0,-1.0,0.0,0.0]
[1776641105937,67.08,73891.49,0.0,-1.0,0.0,0.0]
[1776641105948,67.08,73903.22,0.0,-1.0,0.0,0.0]
[1776641106955,67.08,73904.75,0.0,-1.0,0.0,0.0]
[1776641109976,67.08,73906.11,0.0,-1.0,0.0,0.0]
[1776641111436,67.08,73906.11,0.0,-1.0,0.0,0.0]
[1776641111989,67.08,73907.51,0.0,-1.0,0.0,0.0]
[1776641114004,67.08,73906.45,0.0,-1.0,0.0,0.0]
[1776641117565,67.08,73906.42,0.0,-1.0,0.0,0.0]
[1776641117689,67.08,73906.42,0.0,-1.0,0.0,0.0]
[1776641117711,67.08,73906.52,0.0,-1.0,0.0,0.0]
[1776641118032,67.08,73908.02,0.0,-1.0,0.0,0.0]
[1776641119039,67.08,73910.84,0.0,-1.0,0.0,0.0]
[1776641120046,67.08,73911.9,0.0,-1.0,0.0,0.0]
[1776641121053,67.08,73910.72,0.0,-1.0,0.0,0.0]
[1776641122059,67.08,73901.22,0.0,-1.0,0.0,0.0]
[1776641123067,67.08,73900.1,0.0,-1.0,0.0,0.0]
[1776641128102,67.08,73900.71,0.0,-1.0,0.0,0.0]
[1776641131859,67.08,73900.76,0.0,-1.0,0.0,0.0]
[1776641131865,67.08,73903.38,0.0,-1.0,0.0,0.0]
[1776641132130,67.08,73901.23,0.0,-1.0,0.0,0.0]
[1776641137165,67.08,73902.04,0.0,-1.0,0.0,0.0]
[1776641138575,67.08,73902.04,0.0,-1.0,0.0,0.0]
[1776641138689,67.08,73902.04,0.0,-1.0,0.0,0.0]
[1776641138790,67.08,73901.72,0.0,-1.0,0.0,0.0]
[1776641139262,67.08,73901.72,0.0,-1.0,0.0,0.0]
[1776641139307,67.08,73902.93,0.0,-1.0,0.0,0.0]
[1776641141192,67.08,73901.43,0.0,-1.0,0.0,0.0]
[1776641146228,67.08,73902.14,0.0,-1.0,0.0,0.0]
[1776641147910,67.08,73901.7,0.0,-1.0,0.0,0.0]
[1776641147935,67.08,73901.7,0.0,-1.0,0.0,0.0]
[1776641148242,67.08,73900.69,0.0,-1.0,0.0,0.0]
[1776641152270,67.08,73903.04,0.0,-1.0,0.0,0.0]
[1776641153277,67.08,73905.86,0.0,-1.0,0.0,0.0]
[1776641155291,67.08,73910.91,0.0,-1.0,0.0,0.0]
[1776641156298,67.08,73915.43,0.0,-1.0,0.0,0.0]
[1776641159319,67.08,73917.11,0.0,-1.0,0.0,0.0]
[1776641161333,67.08,73919.89,0.0,-1.0,0.0,0.0]
[1776641162340,67.08,73926.22,0.0,-1.0,0.0,0.0]
[1776641164354,67.08,73927.85,0.0,-1.0,0.0,0.0]
[1776641168381,67.08,73933.61,0.0,-1.0,0.0,0.0]
[1776641170396,67.08,73936.86,0.0,-1.0,0.0,0.0]
[1776641173417,67.08,73937.89,0.0,-1.0,0.0,0.0]
[1776641175431,67.08,73936.96,0.0,-1.0,0.0,0.0]
[1776641178452,67.08,73938.13,0.0,-1.0,0.0,0.0]
[1776641183487,67.08,73936.39,0.0,-1.0,0.0,0.0]
[1776641188522,67.08,73943.27,0.0,-1.0,0.0,0.0]
[1776641189529,67.08,73938.59,0.0,-1.0,0.0,0.0]
[1776641191543,67.08,73939.14,0.0,-1.0,0.0,0.0]
[1776641194564,67.08,73937.66,0.0,-1.0,0.0,0.0]
[1776641200606,67.08,73937.66,0.0,-1.0,0.0,0.0]
[1776641203627,67.08,73939.45,0.0,-1.0,0.0,0.0]
[1776641204634,67.08,73944.49,0.0,-1.0,0.0,0.0]
[1776641205641,67.08,73953.04,0.0,-1.0,0.0,0.0]
[1776641206648,67.08,73956.91,0.0,-1.0,0.0,0.0]
[1776641207655,67.08,73961.16,0.0,-1.0,0.0,0.0]
[1776641212690,67.08,73961.98,0.0,-1.0,0.0,0.0]
[1776641213697,67.08,73963.94,0.0,-1.0,0.0,0.0]
[1776641217726,67.08,73955.16,0.0,-1.0,0.0,0.0]
[1776641218733,67.08,73949.42,0.0,-1.0,0.0,0.0]
[1776641219740,67.08,73947.63,0.0,-1.0,0.0,0.0]
[1776641221754,67.08,73950.54,0.0,-1.0,0.0,0.0]
[1776641222762,67.08,73949.47,0.0,-1.0,0.0,0.0]
[1776641224775,67.08,73946.61,0.0,-1.0,0.0,0.0]
[1776641225653,67.08,73946.61,0.0,-1.0,0.0,0.0]
[1776641226789,67.08,73948.32,0.0,-1.0,0.0,0.0]
[1776641229453,67.08,73948.42,0.0,-1.0,0.0,0.0]
[1776641229689,67.08,73948.42,0.0,-1.0,0.0,0.0]
[1776641229810,67.08,73947.11,0.0,-1.0,0.0,0.0]
[1776641233838,67.08,73945.93,0.0,-1.0,0.0,0.0]
[1776641236549,67.08,73946.0,0.0,-1.0,0.0,0.0]
[1776641236859,67.08,73933.2,0.0,-1.0,0.0,0.0]
[1776641237866,67.08,73930.06,0.0,-1.0,0.0,0.0]
[1776641238620,67.08,73930.06,0.0,-1.0,0.0,0.0]
[1776641238692,67.08,73930.06,0.0,-1.0,0.0,0.0]
[1776641238938,67.08,73930.06,0.0,-1.0,0.0,0.0]
[1776641238979,67.08,73928.8,0.0,-1.0,0.0,0.0]
[1776641240887,67.08,73927.66,0.0,-1.0,0.0,0.0]
[1776641241894,67.08,73935.26,0.0,-1.0,0.0,0.0]
[1776641242926,67.08,73935.26,0.0,-1.0,0.0,0.0]
[1776641242936,67.08,73935.26,0.0,-1.0,0.0,0.0]
[1776641242901,67.08,73937.07,0.0,-1.0,0.0,0.0]
[1776641243237,67.08,73937.07,0.0,-1.0,0.0,0.0]
[1776641243439,67.08,73937.07,0.0,-1.0,0.0,0.0]
[1776641243908,67.08,73937.03,0.0,-1.0,0.0,0.0]
[1776641244921,67.08,73935.87,0.0,-1.0,0.0,0.0]
[1776641245926,67.08,73926.66,0.0,-1.0,0.0,0.0]
[1776641246105,67.08,73926.66,0.0,-1.0,0.0,0.0]
[1776641246191,67.08,73926.66,0.0,-1.0,0.0,0.0]
[1776641246933,67.08,73925.56,0.0,-1.0,0.0,0.0]
[1776641247251,67.08,73925.56,0.0,-1.0,0.0,0.0]
[1776641247438,67.08,73925.56,0.0,-1.0,0.0,0.0]
[1776641251970,67.08,73926.3,0.0,-1.0,0.0,0.0]
[1776641254205,67.08,73925.76,0.0,-1.0,0.0,0.0]
[1776641254439,67.08,73925.76,0.0,-1.0,0.0,0.0]
[1776641254731,67.08,73925.76,0.0,-1.0,0.0,0.0]
[1776641254944,67.08,73925.76,0.0,-1.0,0.0,0.0]
[1776641254991,67.08,73924.37,0.0,-1.0,0.0,0.0]
[1776641257005,67.08,73925.24,0.0,-1.0,0.0,0.0]
[1776641262040,67.08,73924.34,0.0,-1.0,0.0,0.0]
[1776641263189,67.08,73924.34,0.0,-1.0,0.0,0.0]
[1776641263440,67.08,73924.34,0.0,-1.0,0.0,0.0]
[1776641263719,67.08,73924.34,0.0,-1.0,0.0,0.0]
[1776641263938,67.08,73924.34,0.0,-1.0,0.0,0.0]
[1776641263792,67.08,73923.98,0.0,-1.0,0.0,0.0]
[1776641269089,67.08,73924.29,0.0,-1.0,0.0,0.0]
[1776641273992,67.08,73932.1,0.0,-1.0,0.0,0.0]
[1776641274182,67.08,73932.1,0.0,-1.0,0.0,0.0]
[1776641274435,67.08,73932.1,0.0,-1.0,0.0,0.0]
[1776641274564,67.08,73932.1,0.0,-1.0,0.0,0.0]
[1776641274705,67.08,73932.1,0.0,-1.0,0.0,0.0]
[1776641274780,67.08,73932.92,0.0,-1.0,0.0,0.0]
[1776641276138,67.08,73934.28,0.0,-1.0,0.0,0.0]
[1776641277402,67.08,73934.28,0.0,-1.0,0.0,0.0]
[1776641277437,67.08,73934.28,0.0,-1.0,0.0,0.0]
[1776641277463,67.08,73941.44,0.0,-1.0,0.0,0.0]
[1776641278563,67.08,73941.44,0.0,-1.0,0.0,0.0]
[1776641278688,67.08,73941.44,0.0,-1.0,0.0,0.0]
[1776641278789,67.08,73942.52,0.0,-1.0,0.0,0.0]
[1776641282718,67.08,73941.68,0.0,-1.0,0.0,0.0]
[1776641282941,67.08,73941.68,0.0,-1.0,0.0,0.0]
[1776641283002,67.08,73934.45,0.0,-1.0,0.0,0.0]
[1776641283812,67.08,73934.45,0.0,-1.0,0.0,0.0]
[1776641283946,67.08,73934.45,0.0,-1.0,0.0,0.0]
[1776641284044,67.08,73925.49,0.0,-1.0,0.0,0.0]
[1776641284194,67.08,73923.33,0.0,-1.0,0.0,0.0]
[1776641285201,67.08,73922.25,0.0,-1.0,0.0,0.0]
[1776641291243,67.08,73922.19,0.0,-1.0,0.0,0.0]
[1776641292831,67.08,73922.19,0.0,-1.0,0.0,0.0]
[1776641292938,67.08,73922.19,0.0,-1.0,0.0,0.0]
[1776641292978,67.08,73922.93,0.0,-1.0,0.0,0.0]
[1776641294264,67.08,73925.22,0.0,-1.0,0.0,0.0]
[1776641295952,67.08,73925.22,0.0,-1.0,0.0,0.0]
[1776641295986,67.08,73928.78,0.0,-1.0,0.0,0.0]
[1776641296206,67.08,73928.78,0.0,-1.0,0.0,0.0]
[1776641296277,67.08,73931.8,0.0,-1.0,0.0,0.0]
[1776641297285,67.08,73934.55,0.0,-1.0,0.0,0.0]
[1776641298292,67.08,73938.1,0.0,-1.0,0.0,0.0]
[1776641302096,67.08,73938.13,0.0,-1.0,0.0,0.0]
[1776641302190,67.08,73938.13,0.0,-1.0,0.0,0.0]
[1776641302377,67.08,73938.13,0.0,-1.0,0.0,0.0]
[1776641302440,67.08,73938.13,0.0,-1.0,0.0,0.0]
[1776641302475,67.08,73937.75,0.0,-1.0,0.0,0.0]
[1776641303327,67.08,73936.3,0.0,-1.0,0.0,0.0]
[1776641308361,67.08,73936.39,0.0,-1.0,0.0,0.0]
[1776641309369,67.08,73937.94,0.0,-1.0,0.0,0.0]
[1776641311381,67.08,73937.15,0.0,-1.0,0.0,0.0]
[1776641311436,67.08,73937.15,0.0,-1.0,0.0,0.0]
[1776641311890,67.08,73937.15,0.0,-1.0,0.0,0.0]
[1776641311937,67.08,73937.15,0.0,-1.0,0.0,0.0]
[1776641311983,67.08,73937.35,0.0,-1.0,0.0,0.0]
[1776641317865,67.08,73936.92,0.0,-1.0,0.0,0.0]
[1776641317937,67.08,73936.92,0.0,-1.0,0.0,0.0]
[1776641317966,67.08,73943.58,0.0,-1.0,0.0,0.0]
[1776641318638,67.08,73943.58,0.0,-1.0,0.0,0.0]
[1776641318690,67.08,73943.58,0.0,-1.0,0.0,0.0]
[1776641323801,67.08,73943.64,0.0,-1.0,0.0,0.0]
[1776641323937,67.08,73943.64,0.0,-1.0,0.0,0.0]
[1776641324018,67.08,73937.12,0.0,-1.0,0.0,0.0]
[1776641324771,67.08,73937.12,0.0,-1.0,0.0,0.0]
[1776641324943,67.08,73937.12,0.0,-1.0,0.0,0.0]
[1776641324978,67.08,73932.96,0.0,-1.0,0.0,0.0]
[1776641325481,67.08,73930.41,0.0,-1.0,0.0,0.0]
[1776641327494,67.08,73929.38,0.0,-1.0,0.0,0.0]
[1776641332768,67.08,73929.39,0.0,-1.0,0.0,0.0]
[1776641332937,67.08,73929.39,0.0,-1.0,0.0,0.0]
[1776641333037,67.08,73942.07,0.0,-1.0,0.0,0.0]
[1776641333367,67.08,73942.07,0.0,-1.0,0.0,0.0]
[1776641333441,67.08,73942.07,0.0,-1.0,0.0,0.0]
[1776641333537,67.08,73943.42,0.0,-1.0,0.0,0.0]
[1776641334544,67.08,73945.18,0.0,-1.0,0.0,0.0]
[1776641335551,67.08,73944.23,0.0,-1.0,0.0,0.0]
[1776641337536,67.08,73943.59,0.0,-1.0,0.0,0.0]
[1776641337692,67.08,73943.59,0.0,-1.0,0.0,0.0]
[1776641338026,67.08,73943.59,0.0,-1.0,0.0,0.0]
[1776641338042,67.08,73948.2,0.0,-1.0,0.0,0.0]
[1776641338199,67.08,73948.2,0.0,-1.0,0.0,0.0]
[1776641339580,67.08,73944.67,0.0,-1.0,0.0,0.0]
[1776641341594,67.08,73945.51,0.0,-1.0,0.0,0.0]
[1776641342601,67.08,73940.74,0.0,-1.0,0.0,0.0]
[1776641343387,67.08,73940.74,0.0,-1.0,0.0,0.0]
[1776641343439,67.08,73940.74,0.0,-1.0,0.0,0.0]
[1776641343607,67.08,73932.02,0.0,-1.0,0.0,0.0]
[1776641344136,67.08,73932.02,0.0,-1.0,0.0,0.0]
[1776641344191,67.08,73932.02,0.0,-1.0,0.0,0.0]
[1776641345622,67.08,73931.98,0.0,-1.0,0.0,0.0]
[1776641346844,67.08,73931.98,0.0,-1.0,0.0,0.0]
[1776641346848,67.08,73928.46,0.0,-1.0,0.0,0.0]
[1776641347909,67.08,73928.46,0.0,-1.0,0.0,0.0]
[1776641347971,67.08,73924.57,0.0,-1.0,0.0,0.0]
[1776641350350,67.08,73924.03,0.0,-1.0,0.0,0.0]
[1776641350658,67.08,73923.39,0.0,-1.0,0.0,0.0]
[1776641351665,67.08,73922.12,0.0,-1.0,0.0,0.0]
[1776641354439,67.08,73921.52,0.0,-1.0,0.0,0.0]
[1776641354689,67.08,73921.52,0.0,-1.0,0.0,0.0]
[1776641355693,67.08,73922.65,0.0,-1.0,0.0,0.0]
[1776641356700,67.08,73911.6,0.0,-1.0,0.0,0.0]
[1776641357423,67.08,73911.6,0.0,-1.0,0.0,0.0]
[1776641358096,67.08,73911.6,0.0,-1.0,0.0,0.0]
[1776641357706,67.08,73911.93,0.0,-1.0,0.0,0.0]
[1776641360072,67.08,73912.18,0.0,-1.0,0.0,0.0]
[1776641360728,67.08,73912.36,0.0,-1.0,0.0,0.0]
[1776641361735,67.08,73914.93,0.0,-1.0,0.0,0.0]
[1776641362742,67.08,73906.33,0.0,-1.0,0.0,0.0]
[1776641363905,67.08,73906.33,0.0,-1.0,0.0,0.0]
[1776641363939,67.08,73906.33,0.0,-1.0,0.0,0.0]
[1776641364126,67.08,73906.73,0.0,-1.0,0.0,0.0]
[1776641364756,67.08,73899.97,0.0,-1.0,0.0,0.0]
[1776641366079,67.08,73899.97,0.0,-1.0,0.0,0.0]
[1776641366119,67.08,73899.3,0.0,-1.0,0.0,0.0]
[1776641366189,67.08,73899.3,0.0,-1.0,0.0,0.0]
[1776641366769,67.08,73897.75,0.0,-1.0,0.0,0.0]
[1776641369562,67.08,73897.56,0.0,-1.0,0.0,0.0]
[1776641369791,67.08,73890.99,0.0,-1.0,0.0,0.0]
[1776641370797,67.08,73887.32,0.0,-1.0,0.0,0.0]
[1776641371805,67.08,73889.29,0.0,-1.0,0.0,0.0]
[1776641372680,67.08,73889.29,0.0,-1.0,0.0,0.0]
[1776641372812,67.08,73892.64,0.0,-1.0,0.0,0.0]
[1776641373372,67.08,73892.64,0.0,-1.0,0.0,0.0]
[1776641373646,67.08,73892.64,0.0,-1.0,0.0,0.0]
[1776641374826,67.08,73895.23,0.0,-1.0,0.0,0.0]
[1776641375833,67.08,73910.34,0.0,-1.0,0.0,0.0]
[1776641376372,67.08,73910.34,0.0,-1.0,0.0,0.0]
[1776641376436,67.08,73910.34,0.0,-1.0,0.0,0.0]
[1776641376840,67.08,73911.62,0.0,-1.0,0.0,0.0]
[1776641377269,67.08,73911.62,0.0,-1.0,0.0,0.0]
[1776641377441,67.08,73911.62,0.0,-1.0,0.0,0.0]
[1776641379861,67.08,73913.77,0.0,-1.0,0.0,0.0]
[1776641380367,67.08,73913.77,0.0,-1.0,0.0,0.0]
[1776641382882,67.08,73915.03,0.0,-1.0,0.0,0.0]
[1776641384896,67.08,73915.93,0.0,-1.0,0.0,0.0]
[1776641385980,67.08,73915.93,0.0,-1.0,0.0,0.0]
[1776641386193,67.08,73916.05,0.0,-1.0,0.0,0.0]
[1776641389557,67.08,73915.88,0.0,-1.0,0.0,0.0]
[1776641389692,67.08,73915.88,0.0,-1.0,0.0,0.0]
[1776641389931,67.08,73913.5,0.0,-1.0,0.0,0.0]
[1776641390938,67.08,73912.76,0.0,-1.0,0.0,0.0]
[1776641395943,67.08,73912.78,0.0,-1.0,0.0,0.0]
[1776641396195,67.08,73913.09,0.0,-1.0,0.0,0.0]
[1776641399475,67.08,73913.31,0.0,-1.0,0.0,0.0]
[1776641399692,67.08,73913.31,0.0,-1.0,0.0,0.0]
[1776641400040,67.08,73914.87,0.0,-1.0,0.0,0.0]
[1776641401015,67.08,73921.06,0.0,-1.0,0.0,0.0]
[1776641401639,67.08,73921.06,0.0,-1.0,0.0,0.0]
[1776641401689,67.08,73921.06,0.0,-1.0,0.0,0.0]
[1776641402021,67.08,73926.12,0.0,-1.0,0.0,0.0]
[1776641403028,67.08,73926.98,0.0,-1.0,0.0,0.0]
[1776641406049,67.08,73931.85,0.0,-1.0,0.0,0.0]
[1776641407070,67.08,73931.85,0.0,-1.0,0.0,0.0]
[1776641407171,67.08,73934.68,0.0,-1.0,0.0,0.0]
[1776641407206,67.08,73934.68,0.0,-1.0,0.0,0.0]
[1776641407644,67.08,73934.68,0.0,-1.0,0.0,0.0]
[1776641407689,67.08,73934.68,0.0,-1.0,0.0,0.0]
[1776641408063,67.08,73934.56,0.0,-1.0,0.0,0.0]
[1776641409071,67.08,73943.88,0.0,-1.0,0.0,0.0]
[1776641410078,67.08,73947.56,0.0,-1.0,0.0,0.0]
[1776641413099,67.08,73948.73,0.0,-1.0,0.0,0.0]
[1776641414048,67.08,73948.73,0.0,-1.0,0.0,0.0]
[1776641414190,67.08,73949.3,0.0,-1.0,0.0,0.0]
[1776641416120,67.08,73952.98,0.0,-1.0,0.0,0.0]
[1776641417127,67.08,73955.2,0.0,-1.0,0.0,0.0]
[1776641417791,67.08,73955.2,0.0,-1.0,0.0,0.0]
[1776641417937,67.08,73955.2,0.0,-1.0,0.0,0.0]
[1776641420148,67.08,73973.35,0.0,-1.0,0.0,0.0]
[1776641421155,67.08,73974.27,0.0,-1.0,0.0,0.0]
[1776641422162,67.08,73965.68,0.0,-1.0,0.0,0.0]
[1776641423169,67.08,73970.36,0.0,-1.0,0.0,0.0]
[1776641424176,67.08,73972.11,0.0,-1.0,0.0,0.0]
[1776641424295,67.08,73972.11,0.0,-1.0,0.0,0.0]
[1776641425183,67.08,73977.71,0.0,-1.0,0.0,0.0]
[1776641426190,67.08,73981.14,0.0,-1.0,0.0,0.0]
[1776641427236,67.08,73981.14,0.0,-1.0,0.0,0.0]
[1776641427442,67.08,73981.14,0.0,-1.0,0.0,0.0]
[1776641427453,67.08,73982.23,0.0,-1.0,0.0,0.0]
[1776641429211,67.08,73981.34,0.0,-1.0,0.0,0.0]
[1776641431225,67.08,73981.98,0.0,-1.0,0.0,0.0]
[1776641432629,67.08,73981.98,0.0,-1.0,0.0,0.0]
[1776641432692,67.08,73981.98,0.0,-1.0,0.0,0.0]
[1776641435253,67.08,73980.71,0.0,-1.0,0.0,0.0]
[1776641436260,67.08,73973.82,0.0,-1.0,0.0,0.0]
[1776641437426,67.08,73973.82,0.0,-1.0,0.0,0.0]
[1776641437437,67.08,73973.82,0.0,-1.0,0.0,0.0]
[1776641437527,67.08,73974.8,0.0,-1.0,0.0,0.0]
[1776641439281,67.08,73976.65,0.0,-1.0,0.0,0.0]
[1776641441295,67.08,73974.87,0.0,-1.0,0.0,0.0]
[1776641442546,67.08,73974.87,0.0,-1.0,0.0,0.0]
[1776641442691,67.08,73974.87,0.0,-1.0,0.0,0.0]
[1776641442769,67.08,73973.58,0.0,-1.0,0.0,0.0]
[1776641445491,67.08,73973.33,0.0,-1.0,0.0,0.0]
[1776641445690,67.08,73973.33,0.0,-1.0,0.0,0.0]
[1776641445734,67.08,73975.62,0.0,-1.0,0.0,0.0]
[1776641450358,67.08,73957.35,0.0,-1.0,0.0,0.0]
[1776641451365,67.08,73953.4,0.0,-1.0,0.0,0.0]
[1776641453098,67.08,73953.4,0.0,-1.0,0.0,0.0]
[1776641453194,67.08,73953.4,0.0,-1.0,0.0,0.0]
[1776641456400,67.08,73954.78,0.0,-1.0,0.0,0.0]
[1776641458414,67.08,73953.8,0.0,-1.0,0.0,0.0]
[1776641461435,67.08,73952.31,0.0,-1.0,0.0,0.0]
[1776641462442,67.08,73951.6,0.0,-1.0,0.0,0.0]
[1776641463590,67.08,73951.6,0.0,-1.0,0.0,0.0]
[1776641463687,67.08,73951.6,0.0,-1.0,0.0,0.0]
[1776641466470,67.08,73953.24,0.0,-1.0,0.0,0.0]
[1776641467478,67.08,73948.6,0.0,-1.0,0.0,0.0]
[1776641468485,67.08,73945.77,0.0,-1.0,0.0,0.0]
[1776641469434,67.08,73945.77,0.0,-1.0,0.0,0.0]
[1776641469695,67.08,73945.77,0.0,-1.0,0.0,0.0]
[1776641474911,67.08,73945.8,0.0,-1.0,0.0,0.0]
[1776641475116,67.08,73938.81,0.0,-1.0,0.0,0.0]
[1776641475437,67.08,73938.81,0.0,-1.0,0.0,0.0]
[1776641476172,67.08,73938.81,0.0,-1.0,0.0,0.0]
[1776641476193,67.08,73938.81,0.0,-1.0,0.0,0.0]
[1776641476208,67.08,73938.99,0.0,-1.0,0.0,0.0]
[1776641477547,67.08,73937.57,0.0,-1.0,0.0,0.0]
[1776641479562,67.08,73934.82,0.0,-1.0,0.0,0.0]
[1776641480569,67.08,73927.49,0.0,-1.0,0.0,0.0]
[1776641481576,67.08,73927.74,0.0,-1.0,0.0,0.0]
[1776641482584,67.08,73932.37,0.0,-1.0,0.0,0.0]
[1776641484225,67.08,73932.37,0.0,-1.0,0.0,0.0]
[1776641483590,67.08,73936.34,0.0,-1.0,0.0,0.0]
[1776641484436,67.08,73936.34,0.0,-1.0,0.0,0.0]
[1776641484597,67.08,73933.74,0.0,-1.0,0.0,0.0]
[1776641485604,67.08,73931.76,0.0,-1.0,0.0,0.0]
[1776641487464,67.08,73931.51,0.0,-1.0,0.0,0.0]
[1776641487690,67.08,73931.51,0.0,-1.0,0.0,0.0]
[1776641487791,67.08,73931.44,0.0,-1.0,0.0,0.0]
[1776641489633,67.08,73926.64,0.0,-1.0,0.0,0.0]
[1776641491163,67.08,73926.64,0.0,-1.0,0.0,0.0]
[1776641491197,67.08,73914.55,0.0,-1.0,0.0,0.0]
[1776641493825,67.08,73915.14,0.0,-1.0,0.0,0.0]
[1776641493927,67.08,73916.28,0.0,-1.0,0.0,0.0]
[1776641499702,67.08,73916.39,0.0,-1.0,0.0,0.0]
[1776641500709,67.08,73914.31,0.0,-1.0,0.0,0.0]
[1776641501716,67.08,73912.83,0.0,-1.0,0.0,0.0]
[1776641504137,67.08,73913.04,0.0,-1.0,0.0,0.0]
[1776641504187,67.08,73913.04,0.0,-1.0,0.0,0.0]
[1776641504737,67.08,73909.3,0.0,-1.0,0.0,0.0]
[1776641505744,67.08,73903.25,0.0,-1.0,0.0,0.0]
[1776641506384,67.08,73903.25,0.0,-1.0,0.0,0.0]
[1776641506436,67.08,73903.25,0.0,-1.0,0.0,0.0]
[1776641507758,67.08,73895.46,0.0,-1.0,0.0,0.0]
[1776641508765,67.08,73888.82,0.0,-1.0,0.0,0.0]
[1776641509772,67.08,73875.39,0.0,-1.0,0.0,0.0]
[1776641510779,67.08,73874.36,0.0,-1.0,0.0,0.0]
[1776641511786,67.08,73875.04,0.0,-1.0,0.0,0.0]
[1776641512792,67.08,73876.13,0.0,-1.0,0.0,0.0]
[1776641514806,67.08,73869.43,0.0,-1.0,0.0,0.0]
[1776641516821,67.08,73863.11,0.0,-1.0,0.0,0.0]
[1776641518836,67.08,73864.92,0.0,-1.0,0.0,0.0]
[1776641520849,67.08,73866.02,0.0,-1.0,0.0,0.0]
[1776641521857,67.08,73874.38,0.0,-1.0,0.0,0.0]
[1776641522606,67.08,73874.38,0.0,-1.0,0.0,0.0]
[1776641522690,67.08,73874.38,0.0,-1.0,0.0,0.0]
[1776641522864,67.08,73877.81,0.0,-1.0,0.0,0.0]
[1776641523871,67.08,73881.85,0.0,-1.0,0.0,0.0]
[1776641524878,67.08,73882.97,0.0,-1.0,0.0,0.0]
[1776641525885,67.08,73892.63,0.0,-1.0,0.0,0.0]
[1776641526891,67.08,73895.09,0.0,-1.0,0.0,0.0]
[1776641528045,67.08,73895.09,0.0,-1.0,0.0,0.0]
[1776641528192,67.08,73895.09,0.0,-1.0,0.0,0.0]
[1776641528284,67.08,73895.38,0.0,-1.0,0.0,0.0]
[1776641528906,67.08,73898.19,0.0,-1.0,0.0,0.0]
[1776641529912,67.08,73901.37,0.0,-1.0,0.0,0.0]
[1776641530920,67.08,73893.75,0.0,-1.0,0.0,0.0]
[1776641531926,67.08,73886.36,0.0,-1.0,0.0,0.0]
[1776641532940,67.08,73878.76,0.0,-1.0,0.0,0.0]
[1776641533947,67.08,73865.7,0.0,-1.0,0.0,0.0]
[1776641534954,67.08,73863.81,0.0,-1.0,0.0,0.0]
[1776641535961,67.08,73863.15,0.0,-1.0,0.0,0.0]
[1776641536968,67.08,73859.57,0.0,-1.0,0.0,0.0]
[1776641537975,67.08,73865.1,0.0,-1.0,0.0,0.0]
[1776641538984,67.08,73867.44,0.0,-1.0,0.0,0.0]
[1776641540217,67.08,73867.44,0.0,-1.0,0.0,0.0]
[1776641539991,67.08,73865.02,0.0,-1.0,0.0,0.0]
[1776641540998,67.08,73868.83,0.0,-1.0,0.0,0.0]
[1776641542005,67.08,73871.29,0.0,-1.0,0.0,0.0]
[1776641543012,67.08,73873.67,0.0,-1.0,0.0,0.0]
[1776641543713,67.08,73873.67,0.0,-1.0,0.0,0.0]
[1776641544019,67.08,73876.91,0.0,-1.0,0.0,0.0]
[1776641545026,67.08,73887.72,0.0,-1.0,0.0,0.0]
[1776641545881,67.08,73887.72,0.0,-1.0,0.0,0.0]
[1776641545937,67.08,73887.72,0.0,-1.0,0.0,0.0]
[1776641546033,67.08,73888.05,0.0,-1.0,0.0,0.0]
[1776641547040,67.08,73880.68,0.0,-1.0,0.0,0.0]
[1776641548047,67.08,73878.75,0.0,-1.0,0.0,0.0]
[1776641549579,67.08,73878.83,0.0,-1.0,0.0,0.0]
[1776641549696,67.08,73878.83,0.0,-1.0,0.0,0.0]
[1776641549847,67.08,73878.83,0.0,-1.0,0.0,0.0]
[1776641549936,67.08,73878.83,0.0,-1.0,0.0,0.0]
[1776641550061,67.08,73878.45,0.0,-1.0,0.0,0.0]
[1776641551068,67.08,73878.7,0.0,-1.0,0.0,0.0]
[1776641553082,67.08,73886.79,0.0,-1.0,0.0,0.0]
[1776641554166,67.08,73886.79,0.0,-1.0,0.0,0.0]
[1776641554195,67.08,73886.79,0.0,-1.0,0.0,0.0]
[1776641554206,67.08,73890.87,0.0,-1.0,0.0,0.0]
[1776641556103,67.08,73892.93,0.0,-1.0,0.0,0.0]
[1776641557668,67.08,73893.02,0.0,-1.0,0.0,0.0]
[1776641557688,67.08,73893.02,0.0,-1.0,0.0,0.0]
[1776641558117,67.08,73894.73,0.0,-1.0,0.0,0.0]
[1776641559270,67.08,73894.73,0.0,-1.0,0.0,0.0]
[1776641559439,67.08,73895.69,0.0,-1.0,0.0,0.0]
[1776641561629,67.08,73895.26,0.0,-1.0,0.0,0.0]
[1776641561708,67.08,73895.26,0.0,-1.0,0.0,0.0]
[1776641562145,67.08,73889.98,0.0,-1.0,0.0,0.0]
[1776641563579,67.08,73890.32,0.0,-1.0,0.0,0.0]
[1776641563690,67.08,73890.32,0.0,-1.0,0.0,0.0]
[1776641564161,67.08,73881.4,0.0,-1.0,0.0,0.0]
[1776641565169,67.08,73876.72,0.0,-1.0,0.0,0.0]
[1776641565383,67.08,73876.72,0.0,-1.0,0.0,0.0]
[1776641565436,67.08,73876.72,0.0,-1.0,0.0,0.0]
[1776641566176,67.08,73881.24,0.0,-1.0,0.0,0.0]
[1776641567025,67.08,73881.24,0.0,-1.0,0.0,0.0]
[1776641567189,67.08,73881.24,0.0,-1.0,0.0,0.0]
[1776641567290,67.08,73869.63,0.0,-1.0,0.0,0.0]
[1776641568191,67.08,73869.48,0.0,-1.0,0.0,0.0]
[1776641569721,67.08,73868.81,0.0,-1.0,0.0,0.0]
[1776641569935,67.08,73868.81,0.0,-1.0,0.0,0.0]
[1776641570204,67.08,73868.87,0.0,-1.0,0.0,0.0]
[1776641571211,67.08,73874.55,0.0,-1.0,0.0,0.0]
[1776641571368,67.08,73874.55,0.0,-1.0,0.0,0.0]
[1776641571441,67.08,73874.55,0.0,-1.0,0.0,0.0]
[1776641572223,67.08,73879.72,0.0,-1.0,0.0,0.0]
[1776641573887,67.08,73880.28,0.0,-1.0,0.0,0.0]
[1776641574242,67.08,73883.01,0.0,-1.0,0.0,0.0]
[1776641575249,67.08,73887.14,0.0,-1.0,0.0,0.0]
[1776641576256,67.08,73892.03,0.0,-1.0,0.0,0.0]
[1776641577341,67.08,73892.03,0.0,-1.0,0.0,0.0]
[1776641577439,67.08,73891.87,0.0,-1.0,0.0,0.0]
[1776641578269,67.08,73892.06,0.0,-1.0,0.0,0.0]
[1776641581291,67.08,73891.02,0.0,-1.0,0.0,0.0]
[1776641584312,67.08,73893.7,0.0,-1.0,0.0,0.0]
[1776641585319,67.08,73897.3,0.0,-1.0,0.0,0.0]
[1776641586326,67.08,73898.91,0.0,-1.0,0.0,0.0]
[1776641588340,67.08,73900.08,0.0,-1.0,0.0,0.0]
[1776641590354,67.08,73899.02,0.0,-1.0,0.0,0.0]
[1776641594381,67.08,73895.27,0.0,-1.0,0.0,0.0]
[1776641596396,67.08,73900.8,0.0,-1.0,0.0,0.0]
[1776641598414,67.08,73901.86,0.0,-1.0,0.0,0.0]
[1776641603449,67.08,73903.71,0.0,-1.0,0.0,0.0]
[1776641604838,67.08,73903.71,0.0,-1.0,0.0,0.0]
[1776641605163,67.08,73907.37,0.0,-1.0,0.0,0.0]
[1776641606161,67.08,73913.87,0.0,-1.0,0.0,0.0]
[1776641606470,67.08,73917.24,0.0,-1.0,0.0,0.0]
[1776641607442,67.08,73917.24,0.0,-1.0,0.0,0.0]
[1776641607477,67.08,73925.8,0.0,-1.0,0.0,0.0]
[1776641608484,67.08,73901.58,0.0,-1.0,0.0,0.0]
[1776641609491,67.08,73900.54,0.0,-1.0,0.0,0.0]
[1776641610498,67.08,73897.81,0.0,-1.0,0.0,0.0]
[1776641611621,67.08,73897.81,0.0,-1.0,0.0,0.0]
[1776641611629,67.08,73897.81,0.0,-1.0,0.0,0.0]
[1776641611688,67.08,73897.81,0.0,-1.0,0.0,0.0]
[1776641611722,67.08,73895.22,0.0,-1.0,0.0,0.0]
[1776641613519,67.08,73892.88,0.0,-1.0,0.0,0.0]
[1776641614525,67.08,73891.56,0.0,-1.0,0.0,0.0]
[1776641616540,67.08,73883.0,0.0,-1.0,0.0,0.0]
[1776641617547,67.08,73883.82,0.0,-1.0,0.0,0.0]
[1776641621123,67.08,73883.79,0.0,-1.0,0.0,0.0]
[1776641621184,67.08,73883.79,0.0,-1.0,0.0,0.0]
[1776641621189,67.08,73883.79,0.0,-1.0,0.0,0.0]
[1776641621224,67.08,73883.64,0.0,-1.0,0.0,0.0]
[1776641621436,67.08,73883.64,0.0,-1.0,0.0,0.0]
[1776641623590,67.08,73886.35,0.0,-1.0,0.0,0.0]
[1776641624597,67.08,73884.84,0.0,-1.0,0.0,0.0]
[1776641626611,67.08,73883.76,0.0,-1.0,0.0,0.0]
[1776641627797,67.08,73883.76,0.0,-1.0,0.0,0.0]
[1776641627878,67.08,73883.76,0.0,-1.0,0.0,0.0]
[1776641627938,67.08,73883.76,0.0,-1.0,0.0,0.0]
[1776641628039,67.08,73879.68,0.0,-1.0,0.0,0.0]
[1776641633660,67.08,73880.06,0.0,-1.0,0.0,0.0]
[1776641634667,67.08,73892.46,0.0,-1.0,0.0,0.0]
[1776641635674,67.08,73899.38,0.0,-1.0,0.0,0.0]
[1776641636681,67.08,73901.51,0.0,-1.0,0.0,0.0]
[1776641638272,67.08,73901.51,0.0,-1.0,0.0,0.0]
[1776641638315,67.08,73901.51,0.0,-1.0,0.0,0.0]
[1776641638438,67.08,73901.48,0.0,-1.0,0.0,0.0]
[1776641638695,67.08,73901.52,0.0,-1.0,0.0,0.0]
[1776641641718,67.08,73900.21,0.0,-1.0,0.0,0.0]
[1776641642725,67.08,73895.44,0.0,-1.0,0.0,0.0]
[1776641643732,67.08,73891.6,0.0,-1.0,0.0,0.0]
[1776641644738,67.08,73887.78,0.0,-1.0,0.0,0.0]
[1776641645746,67.08,73885.24,0.0,-1.0,0.0,0.0]
[1776641646753,67.08,73869.27,0.0,-1.0,0.0,0.0]
[1776641647760,67.08,73869.37,0.0,-1.0,0.0,0.0]
[1776641650781,67.08,73871.66,0.0,-1.0,0.0,0.0]
[1776641652410,67.08,73871.66,0.0,-1.0,0.0,0.0]
[1776641652435,67.08,73872.42,0.0,-1.0,0.0,0.0]
[1776641652577,67.08,73872.42,0.0,-1.0,0.0,0.0]
[1776641652692,67.08,73872.42,0.0,-1.0,0.0,0.0]
[1776641652795,67.08,73873.85,0.0,-1.0,0.0,0.0]
[1776641653801,67.08,73874.95,0.0,-1.0,0.0,0.0]
[1776641656823,67.08,73867.4,0.0,-1.0,0.0,0.0]
[1776641657830,67.08,73858.24,0.0,-1.0,0.0,0.0]
[1776641658837,67.08,73851.98,0.0,-1.0,0.0,0.0]
[1776641659844,67.08,73850.21,0.0,-1.0,0.0,0.0]
[1776641661858,67.08,73851.18,0.0,-1.0,0.0,0.0]
[1776641662865,67.08,73855.34,0.0,-1.0,0.0,0.0]
[1776641663872,67.08,73856.98,0.0,-1.0,0.0,0.0]
[1776641665199,67.08,73856.98,0.0,-1.0,0.0,0.0]
[1776641665369,67.08,73856.98,0.0,-1.0,0.0,0.0]
[1776641665437,67.08,73861.47,0.0,-1.0,0.0,0.0]
[1776641665886,67.08,73863.15,0.0,-1.0,0.0,0.0]
[1776641668907,67.08,73865.57,0.0,-1.0,0.0,0.0]
[1776641669914,67.08,73866.92,0.0,-1.0,0.0,0.0]
[1776641670991,67.08,73866.92,0.0,-1.0,0.0,0.0]
[1776641671155,67.08,73866.92,0.0,-1.0,0.0,0.0]
[1776641671190,67.08,73866.92,0.0,-1.0,0.0,0.0]
[1776641671207,67.08,73867.42,0.0,-1.0,0.0,0.0]
[1776641674949,67.08,73868.61,0.0,-1.0,0.0,0.0]
[1776641676869,67.08,73868.65,0.0,-1.0,0.0,0.0]
[1776641676937,67.08,73868.65,0.0,-1.0,0.0,0.0]
[1776641676987,67.08,73868.65,0.0,-1.0,0.0,0.0]
[1776641677205,67.08,73868.65,0.0,-1.0,0.0,0.0]
[1776641677303,67.08,73868.28,0.0,-1.0,0.0,0.0]
[1776641683005,67.08,73868.63,0.0,-1.0,0.0,0.0]
[1776641687033,67.08,73869.66,0.0,-1.0,0.0,0.0]
[1776641688041,67.08,73871.8,0.0,-1.0,0.0,0.0]
[1776641689048,67.08,73883.56,0.0,-1.0,0.0,0.0]
[1776641690055,67.08,73886.65,0.0,-1.0,0.0,0.0]
[1776641690803,67.08,73886.65,0.0,-1.0,0.0,0.0]
[1776641690869,67.08,73886.65,0.0,-1.0,0.0,0.0]
[1776641690939,67.08,73886.65,0.0,-1.0,0.0,0.0]
[1776641691062,67.08,73888.23,0.0,-1.0,0.0,0.0]
[1776641692069,67.08,73889.33,0.0,-1.0,0.0,0.0]
[1776641694083,67.08,73890.81,0.0,-1.0,0.0,0.0]
[1776641695067,67.08,73890.81,0.0,-1.0,0.0,0.0]
[1776641695111,67.08,73890.81,0.0,-1.0,0.0,0.0]
[1776641695196,67.08,73890.81,0.0,-1.0,0.0,0.0]
[1776641695276,67.08,73894.03,0.0,-1.0,0.0,0.0]
[1776641701132,67.08,73893.19,0.0,-1.0,0.0,0.0]
[1776641706350,67.08,73893.81,0.0,-1.0,0.0,0.0]
[1776641706437,67.08,73893.81,0.0,-1.0,0.0,0.0]
[1776641706444,67.08,73893.81,0.0,-1.0,0.0,0.0]
[1776641710197,67.08,73883.88,0.0,-1.0,0.0,0.0]
[1776641711204,67.08,73873.58,0.0,-1.0,0.0,0.0]
[1776641711535,67.08,73873.58,0.0,-1.0,0.0,0.0]
[1776641712211,67.08,73863.98,0.0,-1.0,0.0,0.0]
[1776641713218,67.08,73858.85,0.0,-1.0,0.0,0.0]
[1776641714225,67.08,73856.32,0.0,-1.0,0.0,0.0]
[1776641715451,67.08,73856.32,0.0,-1.0,0.0,0.0]
[1776641719260,67.08,73859.12,0.0,-1.0,0.0,0.0]
[1776641721274,67.08,73861.98,0.0,-1.0,0.0,0.0]
[1776641722281,67.08,73863.55,0.0,-1.0,0.0,0.0]
[1776641723288,67.08,73866.45,0.0,-1.0,0.0,0.0]
[1776641723626,67.08,73866.45,0.0,-1.0,0.0,0.0]
[1776641723690,67.08,73866.45,0.0,-1.0,0.0,0.0]
[1776641723725,67.08,73866.45,0.0,-1.0,0.0,0.0]
[1776641723939,67.08,73866.45,0.0,-1.0,0.0,0.0]
[1776641724295,67.08,73867.03,0.0,-1.0,0.0,0.0]
[1776641725302,67.08,73868.82,0.0,-1.0,0.0,0.0]
[1776641729341,67.08,73868.56,0.0,-1.0,0.0,0.0]
[1776641729439,67.08,73868.56,0.0,-1.0,0.0,0.0]
[1776641729465,67.08,73868.56,0.0,-1.0,0.0,0.0]
[1776641729397,67.08,73868.86,0.0,-1.0,0.0,0.0]
[1776641729692,67.08,73868.86,0.0,-1.0,0.0,0.0]
[1776641731345,67.08,73874.29,0.0,-1.0,0.0,0.0]
[1776641732928,67.08,73873.86,0.0,-1.0,0.0,0.0]
[1776641732938,67.08,73873.86,0.0,-1.0,0.0,0.0]
[1776641733054,67.08,73873.86,0.0,-1.0,0.0,0.0]
[1776641733199,67.08,73873.86,0.0,-1.0,0.0,0.0]
[1776641733359,67.08,73872.58,0.0,-1.0,0.0,0.0]
[1776641735373,67.08,73871.49,0.0,-1.0,0.0,0.0]
[1776641740408,67.08,73870.67,0.0,-1.0,0.0,0.0]
[1776641743433,67.08,73874.43,0.0,-1.0,0.0,0.0]
[1776641744439,67.08,73886.55,0.0,-1.0,0.0,0.0]
[1776641745446,67.08,73887.41,0.0,-1.0,0.0,0.0]
[1776641745757,67.08,73887.41,0.0,-1.0,0.0,0.0]
[1776641745938,67.08,73887.41,0.0,-1.0,0.0,0.0]
[1776641746453,67.08,73887.96,0.0,-1.0,0.0,0.0]
[1776641748467,67.08,73897.39,0.0,-1.0,0.0,0.0]
[1776641749474,67.08,73897.67,0.0,-1.0,0.0,0.0]
[1776641752497,67.08,73901.75,0.0,-1.0,0.0,0.0]
[1776641753505,67.08,73889.05,0.0,-1.0,0.0,0.0]
[1776641755519,67.08,73883.45,0.0,-1.0,0.0,0.0]
[1776641756529,67.08,73888.32,0.0,-1.0,0.0,0.0]
[1776641757537,67.08,73893.52,0.0,-1.0,0.0,0.0]
[1776641757898,67.08,73893.52,0.0,-1.0,0.0,0.0]
[1776641757938,67.08,73893.52,0.0,-1.0,0.0,0.0]
[1776641758916,67.08,73893.52,0.0,-1.0,0.0,0.0]
[1776641758963,67.08,73893.52,0.0,-1.0,0.0,0.0]
[1776641760557,67.08,73894.99,0.0,-1.0,0.0,0.0]
[1776641764176,67.08,73895.82,0.0,-1.0,0.0,0.0]
[1776641764191,67.08,73895.82,0.0,-1.0,0.0,0.0]
[1776641764218,67.08,73895.93,0.0,-1.0,0.0,0.0]
[1776641764585,67.08,73896.95,0.0,-1.0,0.0,0.0]
[1776641765592,67.08,73903.81,0.0,-1.0,0.0,0.0]
[1776641766599,67.08,73914.35,0.0,-1.0,0.0,0.0]
[1776641768477,67.08,73914.35,0.0,-1.0,0.0,0.0]
[1776641768526,67.08,73914.35,0.0,-1.0,0.0,0.0]
[1776641768538,67.08,73914.29,0.0,-1.0,0.0,0.0]
[1776641768690,67.08,73914.29,0.0,-1.0,0.0,0.0]
[1776641768790,67.08,73915.52,0.0,-1.0,0.0,0.0]
[1776641769620,67.08,73920.86,0.0,-1.0,0.0,0.0]
[1776641770627,67.08,73924.41,0.0,-1.0,0.0,0.0]
[1776641771634,67.08,73929.3,0.0,-1.0,0.0,0.0]
[1776641772641,67.08,73931.75,0.0,-1.0,0.0,0.0]
[1776641773648,67.08,73930.01,0.0,-1.0,0.0,0.0]
[1776641774655,67.08,73925.34,0.0,-1.0,0.0,0.0]
[1776641775661,67.08,73923.55,0.0,-1.0,0.0,0.0]
[1776641777615,67.08,73923.69,0.0,-1.0,0.0,0.0]
[1776641777691,67.08,73923.69,0.0,-1.0,0.0,0.0]
[1776641777737,67.08,73923.69,0.0,-1.0,0.0,0.0]
[1776641777937,67.08,73923.69,0.0,-1.0,0.0,0.0]
[1776641777942,67.08,73923.26,0.0,-1.0,0.0,0.0]
[1776641778684,67.08,73925.43,0.0,-1.0,0.0,0.0]
[1776641779691,67.08,73926.41,0.0,-1.0,0.0,0.0]
[1776641782493,67.08,73925.94,0.0,-1.0,0.0,0.0]
[1776641782688,67.08,73926.68,0.0,-1.0,0.0,0.0]
[1776641783719,67.08,73930.26,0.0,-1.0,0.0,0.0]
[1776641786276,67.08,73930.68,0.0,-1.0,0.0,0.0]
[1776641786289,67.08,73930.68,0.0,-1.0,0.0,0.0]
[1776641786437,67.08,73930.68,0.0,-1.0,0.0,0.0]
[1776641786537,67.08,73932.66,0.0,-1.0,0.0,0.0]
[1776641787747,67.08,73937.19,0.0,-1.0,0.0,0.0]
[1776641788754,67.08,73940.54,0.0,-1.0,0.0,0.0]
[1776641789761,67.08,73947.75,0.0,-1.0,0.0,0.0]
[1776641790796,67.08,73947.75,0.0,-1.0,0.0,0.0]
[1776641790938,67.08,73947.75,0.0,-1.0,0.0,0.0]
[1776641790997,67.08,73947.75,0.0,-1.0,0.0,0.0]
[1776641791194,67.08,73947.75,0.0,-1.0,0.0,0.0]
[1776641791203,67.08,73949.12,0.0,-1.0,0.0,0.0]
[1776641791775,67.08,73951.18,0.0,-1.0,0.0,0.0]
[1776641793790,67.08,73953.09,0.0,-1.0,0.0,0.0]
[1776641797818,67.08,73956.38,0.0,-1.0,0.0,0.0]
[1776641798825,67.08,73953.84,0.0,-1.0,0.0,0.0]
[1776641799832,67.08,73946.78,0.0,-1.0,0.0,0.0]
[1776641800771,67.08,73946.78,0.0,-1.0,0.0,0.0]
[1776641800941,67.08,73946.78,0.0,-1.0,0.0,0.0]
[1776641801039,67.08,73949.01,0.0,-1.0,0.0,0.0]
[1776641801846,67.08,73947.23,0.0,-1.0,0.0,0.0]
[1776641802853,67.08,73960.41,0.0,-1.0,0.0,0.0]
[1776641804038,67.08,73960.41,0.0,-1.0,0.0,0.0]
[1776641804198,67.08,73960.41,0.0,-1.0,0.0,0.0]
[1776641804208,67.08,73954.81,0.0,-1.0,0.0,0.0]
[1776641804743,67.08,73954.81,0.0,-1.0,0.0,0.0]
[1776641804938,67.08,73954.81,0.0,-1.0,0.0,0.0]
[1776641805040,67.08,73952.04,0.0,-1.0,0.0,0.0]
[1776641807888,67.08,73951.04,0.0,-1.0,0.0,0.0]
[1776641813037,67.08,73951.48,0.0,-1.0,0.0,0.0]
[1776641813189,67.08,73951.48,0.0,-1.0,0.0,0.0]
[1776641817958,67.08,73956.98,0.0,-1.0,0.0,0.0]
[1776641818934,67.08,73956.98,0.0,-1.0,0.0,0.0]
[1776641819189,67.08,73956.98,0.0,-1.0,0.0,0.0]
[1776641819289,67.08,73956.98,0.0,-1.0,0.0,0.0]
[1776641819438,67.08,73956.98,0.0,-1.0,0.0,0.0]
[1776641819439,67.08,73960.11,0.0,-1.0,0.0,0.0]
[1776641821986,67.08,73956.16,0.0,-1.0,0.0,0.0]
[1776641823490,67.08,73956.16,0.0,-1.0,0.0,0.0]
[1776641823592,67.08,73953.39,0.0,-1.0,0.0,0.0]
[1776641823688,67.08,73953.39,0.0,-1.0,0.0,0.0]
[1776641825008,67.08,73951.61,0.0,-1.0,0.0,0.0]
[1776641825805,67.08,73951.61,0.0,-1.0,0.0,0.0]
[1776641825938,67.08,73951.61,0.0,-1.0,0.0,0.0]
[1776641826014,67.08,73948.29,0.0,-1.0,0.0,0.0]
[1776641828028,67.08,73954.06,0.0,-1.0,0.0,0.0]
[1776641829222,67.08,73954.06,0.0,-1.0,0.0,0.0]
[1776641829437,67.08,73954.06,0.0,-1.0,0.0,0.0]
[1776641829497,67.08,73957.33,0.0,-1.0,0.0,0.0]
[1776641833063,67.08,73960.32,0.0,-1.0,0.0,0.0]
[1776641833737,67.08,73960.32,0.0,-1.0,0.0,0.0]
[1776641833937,67.08,73960.32,0.0,-1.0,0.0,0.0]
[1776641833969,67.08,73960.32,0.0,-1.0,0.0,0.0]
[1776641834189,67.08,73960.32,0.0,-1.0,0.0,0.0]
[1776641834195,67.08,73960.29,0.0,-1.0,0.0,0.0]
[1776641835077,67.08,73962.22,0.0,-1.0,0.0,0.0]
[1776641840112,67.08,73962.88,0.0,-1.0,0.0,0.0]
[1776641841784,67.08,73962.88,0.0,-1.0,0.0,0.0]
[1776641841937,67.08,73962.88,0.0,-1.0,0.0,0.0]
[1776641844142,67.08,73968.35,0.0,-1.0,0.0,0.0]
[1776641845149,67.08,73976.71,0.0,-1.0,0.0,0.0]
[1776641846156,67.08,73982.04,0.0,-1.0,0.0,0.0]
[1776641847162,67.08,73982.96,0.0,-1.0,0.0,0.0]
[1776641848170,67.08,73978.94,0.0,-1.0,0.0,0.0]
[1776641849177,67.08,73973.45,0.0,-1.0,0.0,0.0]
[1776641851073,67.08,73972.6,0.0,-1.0,0.0,0.0]
[1776641851187,67.08,73972.6,0.0,-1.0,0.0,0.0]
[1776641851191,67.08,73972.29,0.0,-1.0,0.0,0.0]
[1776641851683,67.08,73972.29,0.0,-1.0,0.0,0.0]
[1776641851936,67.08,73972.29,0.0,-1.0,0.0,0.0]
[1776641852198,67.08,73972.74,0.0,-1.0,0.0,0.0]
[1776641856226,67.08,73971.81,0.0,-1.0,0.0,0.0]
[1776641857233,67.08,73967.47,0.0,-1.0,0.0,0.0]
[1776641858239,67.08,73977.98,0.0,-1.0,0.0,0.0]
[1776641860077,67.08,73977.82,0.0,-1.0,0.0,0.0]
[1776641860193,67.08,73977.82,0.0,-1.0,0.0,0.0]
[1776641860254,67.08,73980.3,0.0,-1.0,0.0,0.0]
[1776641861261,67.08,73982.39,0.0,-1.0,0.0,0.0]
[1776641861864,67.08,73982.39,0.0,-1.0,0.0,0.0]
[1776641861936,67.08,73982.39,0.0,-1.0,0.0,0.0]
[1776641862268,67.08,73983.76,0.0,-1.0,0.0,0.0]
[1776641862718,67.08,73983.76,0.0,-1.0,0.0,0.0]
[1776641862938,67.08,73983.76,0.0,-1.0,0.0,0.0]
[1776641863275,67.08,73987.19,0.0,-1.0,0.0,0.0]
[1776641867303,67.08,73985.06,0.0,-1.0,0.0,0.0]
[1776641871330,67.08,73980.21,0.0,-1.0,0.0,0.0]
[1776641872338,67.08,73981.46,0.0,-1.0,0.0,0.0]
[1776641873727,67.08,73981.46,0.0,-1.0,0.0,0.0]
[1776641873936,67.08,73981.46,0.0,-1.0,0.0,0.0]
[1776641874114,67.08,73981.46,0.0,-1.0,0.0,0.0]
[1776641874197,67.08,73981.46,0.0,-1.0,0.0,0.0]
[1776641874352,67.08,73981.19,0.0,-1.0,0.0,0.0]
[1776641875359,67.08,73976.86,0.0,-1.0,0.0,0.0]
[1776641879649,67.08,73976.71,0.0,-1.0,0.0,0.0]
[1776641879692,67.08,73976.71,0.0,-1.0,0.0,0.0]
[1776641881400,67.08,73974.53,0.0,-1.0,0.0,0.0]
[1776641886375,67.08,73974.83,0.0,-1.0,0.0,0.0]
[1776641886439,67.08,73974.83,0.0,-1.0,0.0,0.0]
[1776641886695,67.08,73974.89,0.0,-1.0,0.0,0.0]
[1776641886936,67.08,73974.89,0.0,-1.0,0.0,0.0]
[1776641887443,67.08,73974.08,0.0,-1.0,0.0,0.0]
[1776641889936,67.08,73974.78,0.0,-1.0,0.0,0.0]
[1776641891471,67.08,73976.95,0.0,-1.0,0.0,0.0]
[1776641894367,67.08,73977.24,0.0,-1.0,0.0,0.0]
[1776641894436,67.08,73977.24,0.0,-1.0,0.0,0.0]
[1776641894705,67.08,73977.8,0.0,-1.0,0.0,0.0]
[1776641894937,67.08,73977.8,0.0,-1.0,0.0,0.0]
[1776641895500,67.08,73977.57,0.0,-1.0,0.0,0.0]
[1776641896507,67.08,73944.66,0.0,-1.0,0.0,0.0]
[1776641897514,67.08,73939.18,0.0,-1.0,0.0,0.0]
[1776641899528,67.08,73940.9,0.0,-1.0,0.0,0.0]
[1776641900535,67.08,73938.58,0.0,-1.0,0.0,0.0]
[1776641901542,67.08,73936.22,0.0,-1.0,0.0,0.0]
[1776641903037,67.08,73935.45,0.0,-1.0,0.0,0.0]
[1776641903197,67.08,73935.45,0.0,-1.0,0.0,0.0]
[1776641903556,67.08,73929.99,0.0,-1.0,0.0,0.0]
[1776641904563,67.08,73918.48,0.0,-1.0,0.0,0.0]
[1776641905570,67.08,73918.34,0.0,-1.0,0.0,0.0]
[1776641908305,67.08,73918.42,0.0,-1.0,0.0,0.0]
[1776641908438,67.08,73918.42,0.0,-1.0,0.0,0.0]
[1776641908626,67.08,73918.42,0.0,-1.0,0.0,0.0]
[1776641908688,67.08,73918.42,0.0,-1.0,0.0,0.0]
[1776641909598,67.08,73915.42,0.0,-1.0,0.0,0.0]
[1776641911612,67.08,73916.1,0.0,-1.0,0.0,0.0]
[1776641912765,67.08,73916.36,0.0,-1.0,0.0,0.0]
[1776641912935,67.08,73916.36,0.0,-1.0,0.0,0.0]
[1776641916647,67.08,73899.83,0.0,-1.0,0.0,0.0]
[1776641917653,67.08,73900.55,0.0,-1.0,0.0,0.0]
[1776641919668,67.08,73899.4,0.0,-1.0,0.0,0.0]
[1776641921113,67.08,73899.93,0.0,-1.0,0.0,0.0]
[1776641921191,67.08,73899.93,0.0,-1.0,0.0,0.0]
[1776641921684,67.08,73902.43,0.0,-1.0,0.0,0.0]
[1776641922963,67.08,73902.61,0.0,-1.0,0.0,0.0]
[1776641923189,67.08,73902.61,0.0,-1.0,0.0,0.0]
[1776641923698,67.08,73902.65,0.0,-1.0,0.0,0.0]
[1776641927725,67.08,73898.76,0.0,-1.0,0.0,0.0]
[1776641928733,67.08,73895.46,0.0,-1.0,0.0,0.0]
[1776641930228,67.08,73895.46,0.0,-1.0,0.0,0.0]
[1776641930438,67.08,73895.46,0.0,-1.0,0.0,0.0]
[1776641930496,67.08,73891.62,0.0,-1.0,0.0,0.0]
[1776641931754,67.08,73889.84,0.0,-1.0,0.0,0.0]
[1776641932761,67.08,73885.46,0.0,-1.0,0.0,0.0]
[1776641933768,67.08,73880.38,0.0,-1.0,0.0,0.0]
[1776641934775,67.08,73878.47,0.0,-1.0,0.0,0.0]
[1776641937769,67.08,73878.25,0.0,-1.0,0.0,0.0]
[1776641937938,67.08,73878.25,0.0,-1.0,0.0,0.0]
[1776641938270,67.08,73878.25,0.0,-1.0,0.0,0.0]
[1776641938437,67.08,73878.25,0.0,-1.0,0.0,0.0]
[1776641938538,67.08,73875.19,0.0,-1.0,0.0,0.0]
[1776641941844,67.08,73881.84,0.0,-1.0,0.0,0.0]
[1776641942843,67.08,73889.18,0.0,-1.0,0.0,0.0]
[1776641944094,67.08,73889.18,0.0,-1.0,0.0,0.0]
[1776641944197,67.08,73889.18,0.0,-1.0,0.0,0.0]
[1776641944299,67.08,73896.96,0.0,-1.0,0.0,0.0]
[1776641944857,67.08,73894.22,0.0,-1.0,0.0,0.0]
[1776641946497,67.08,73894.22,0.0,-1.0,0.0,0.0]
[1776641946582,67.08,73894.22,0.0,-1.0,0.0,0.0]
[1776641946695,67.08,73894.22,0.0,-1.0,0.0,0.0]
[1776641946599,67.08,73892.22,0.0,-1.0,0.0,0.0]
[1776641946871,67.08,73890.57,0.0,-1.0,0.0,0.0]
[1776641949892,67.08,73892.28,0.0,-1.0,0.0,0.0]
[1776641950777,67.08,73892.28,0.0,-1.0,0.0,0.0]
[1776641950936,67.08,73892.28,0.0,-1.0,0.0,0.0]
[1776641951640,67.08,73892.28,0.0,-1.0,0.0,0.0]
[1776641951688,67.08,73892.28,0.0,-1.0,0.0,0.0]
[1776641951646,67.08,73893.17,0.0,-1.0,0.0,0.0]
[1776641954509,67.08,73893.46,0.0,-1.0,0.0,0.0]
[1776641954610,67.08,73892.18,0.0,-1.0,0.0,0.0]
[1776641954927,67.08,73893.15,0.0,-1.0,0.0,0.0]
[1776641955934,67.08,73896.28,0.0,-1.0,0.0,0.0]
[1776641957450,67.08,73896.28,0.0,-1.0,0.0,0.0]
[1776641958967,67.08,73896.03,0.0,-1.0,0.0,0.0]
[1776641959189,67.08,73896.03,0.0,-1.0,0.0,0.0]
[1776641959291,67.08,73896.12,0.0,-1.0,0.0,0.0]
[1776641960379,67.08,73896.12,0.0,-1.0,0.0,0.0]
[1776641960969,67.08,73912.22,0.0,-1.0,0.0,0.0]
[1776641961976,67.08,73918.67,0.0,-1.0,0.0,0.0]
[1776641964188,67.08,73918.17,0.0,-1.0,0.0,0.0]
[1776641964286,67.08,73919.27,0.0,-1.0,0.0,0.0]
[1776641967012,67.08,73912.96,0.0,-1.0,0.0,0.0]
[1776641968021,67.08,73912.74,0.0,-1.0,0.0,0.0]
[1776641970033,67.08,73911.37,0.0,-1.0,0.0,0.0]
[1776641971042,67.08,73911.54,0.0,-1.0,0.0,0.0]
[1776641973056,67.08,73894.26,0.0,-1.0,0.0,0.0]
[1776641974640,67.08,73894.26,0.0,-1.0,0.0,0.0]
[1776641974687,67.08,73894.26,0.0,-1.0,0.0,0.0]
[1776641974652,67.08,73892.98,0.0,-1.0,0.0,0.0]
[1776641975725,67.08,73892.98,0.0,-1.0,0.0,0.0]
[1776641975936,67.08,73893.01,0.0,-1.0,0.0,0.0]
[1776641976077,67.08,73892.63,0.0,-1.0,0.0,0.0]
[1776641977676,67.08,73892.63,0.0,-1.0,0.0,0.0]
[1776641977723,67.08,73904.3,0.0,-1.0,0.0,0.0]
[1776641978091,67.08,73905.86,0.0,-1.0,0.0,0.0]
[1776641979098,67.08,73905.03,0.0,-1.0,0.0,0.0]
[1776641980671,67.08,73905.03,0.0,-1.0,0.0,0.0]
[1776641986148,67.08,73903.99,0.0,-1.0,0.0,0.0]
[1776641987757,67.08,73903.99,0.0,-1.0,0.0,0.0]
[1776641987154,67.08,73906.06,0.0,-1.0,0.0,0.0]
[1776641987941,67.08,73906.06,0.0,-1.0,0.0,0.0]
[1776641988161,67.08,73906.23,0.0,-1.0,0.0,0.0]
[1776641991182,67.08,73905.16,0.0,-1.0,0.0,0.0]
[1776641994689,67.08,73905.65,0.0,-1.0,0.0,0.0]
[1776641996217,67.08,73907.39,0.0,-1.0,0.0,0.0]
[1776642001252,67.08,73907.41,0.0,-1.0,0.0,0.0]
[1776642002259,67.08,73917.24,0.0,-1.0,0.0,0.0]
[1776642003791,67.08,73917.24,0.0,-1.0,0.0,0.0]
[1776642003266,67.08,73919.51,0.0,-1.0,0.0,0.0]
[1776642003936,67.08,73919.51,0.0,-1.0,0.0,0.0]
[1776642004273,67.08,73921.76,0.0,-1.0,0.0,0.0]
[1776642005280,67.08,73915.06,0.0,-1.0,0.0,0.0]
[1776642006287,67.08,73913.68,0.0,-1.0,0.0,0.0]
[1776642007178,67.08,73913.68,0.0,-1.0,0.0,0.0]
[1776642007191,67.08,73913.68,0.0,-1.0,0.0,0.0]
[1776642009308,67.08,73912.41,0.0,-1.0,0.0,0.0]
[1776642010315,67.08,73905.34,0.0,-1.0,0.0,0.0]
[1776642010890,67.08,73905.34,0.0,-1.0,0.0,0.0]
[1776642010937,67.08,73905.34,0.0,-1.0,0.0,0.0]
[1776642011781,67.08,73904.8,0.0,-1.0,0.0,0.0]
[1776642012048,67.08,73904.8,0.0,-1.0,0.0,0.0]
[1776642012195,67.08,73904.8,0.0,-1.0,0.0,0.0]
[1776642012328,67.08,73903.47,0.0,-1.0,0.0,0.0]
[1776642015350,67.08,73901.73,0.0,-1.0,0.0,0.0]
[1776642017677,67.08,73901.5,0.0,-1.0,0.0,0.0]
[1776642017702,67.08,73901.5,0.0,-1.0,0.0,0.0]
[1776642017755,67.08,73897.56,0.0,-1.0,0.0,0.0]
[1776642018371,67.08,73898.41,0.0,-1.0,0.0,0.0]
[1776642019384,67.08,73898.41,0.0,-1.0,0.0,0.0]
[1776642019448,67.08,73867.79,0.0,-1.0,0.0,0.0]
[1776642020388,67.08,73857.44,0.0,-1.0,0.0,0.0]
[1776642021397,67.08,73867.34,0.0,-1.0,0.0,0.0]
[1776642022402,67.08,73865.72,0.0,-1.0,0.0,0.0]
[1776642022886,67.08,73865.72,0.0,-1.0,0.0,0.0]
[1776642023413,67.08,73860.52,0.0,-1.0,0.0,0.0]
[1776642024420,67.08,73866.55,0.0,-1.0,0.0,0.0]
[1776642025427,67.08,73868.97,0.0,-1.0,0.0,0.0]
[1776642026435,67.08,73876.94,0.0,-1.0,0.0,0.0]
[1776642027441,67.08,73880.69,0.0,-1.0,0.0,0.0]
[1776642028448,67.08,73874.69,0.0,-1.0,0.0,0.0]
[1776642030462,67.08,73873.86,0.0,-1.0,0.0,0.0]
[1776642031469,67.08,73876.53,0.0,-1.0,0.0,0.0]
[1776642032655,67.08,73876.53,0.0,-1.0,0.0,0.0]
[1776642032699,67.08,73876.53,0.0,-1.0,0.0,0.0]
[1776642032757,67.08,73883.11,0.0,-1.0,0.0,0.0]
[1776642033461,67.08,73883.11,0.0,-1.0,0.0,0.0]
[1776642033691,67.08,73883.11,0.0,-1.0,0.0,0.0]
[1776642035497,67.08,73884.79,0.0,-1.0,0.0,0.0]
[1776642036504,67.08,73885.63,0.0,-1.0,0.0,0.0]
[1776642037392,67.08,73885.63,0.0,-1.0,0.0,0.0]
[1776642037436,67.08,73885.63,0.0,-1.0,0.0,0.0]
[1776642037801,67.08,73885.63,0.0,-1.0,0.0,0.0]
[1776642037822,67.08,73885.63,0.0,-1.0,0.0,0.0]
[1776642037939,67.08,73885.63,0.0,-1.0,0.0,0.0]
[1776642041539,67.08,73884.67,0.0,-1.0,0.0,0.0]
[1776642046574,67.08,73884.64,0.0,-1.0,0.0,0.0]
[1776642051611,67.08,73884.83,0.0,-1.0,0.0,0.0]
[1776642053522,67.08,73884.91,0.0,-1.0,0.0,0.0]
[1776642053688,67.08,73884.91,0.0,-1.0,0.0,0.0]
[1776642053741,67.08,73884.91,0.0,-1.0,0.0,0.0]
[1776642054632,67.08,73884.06,0.0,-1.0,0.0,0.0]
[1776642055040,67.08,73884.06,0.0,-1.0,0.0,0.0]
[1776642055189,67.08,73884.06,0.0,-1.0,0.0,0.0]
[1776642057653,67.08,73889.42,0.0,-1.0,0.0,0.0]
[1776642057919,67.08,73889.42,0.0,-1.0,0.0,0.0]
[1776642057934,67.08,73889.42,0.0,-1.0,0.0,0.0]
[1776642058093,67.08,73889.42,0.0,-1.0,0.0,0.0]
[1776642058191,67.08,73889.42,0.0,-1.0,0.0,0.0]
[1776642058660,67.08,73888.95,0.0,-1.0,0.0,0.0]
[1776642063695,67.08,73888.45,0.0,-1.0,0.0,0.0]
[1776642065709,67.08,73882.98,0.0,-1.0,0.0,0.0]
[1776642066716,67.08,73879.93,0.0,-1.0,0.0,0.0]
[1776642067686,67.08,73879.93,0.0,-1.0,0.0,0.0]
[1776642067723,67.08,73879.97,0.0,-1.0,0.0,0.0]
[1776642067940,67.08,73879.97,0.0,-1.0,0.0,0.0]
[1776642068730,67.08,73893.95,0.0,-1.0,0.0,0.0]
[1776642069737,67.08,73894.31,0.0,-1.0,0.0,0.0]
[1776642070125,67.08,73894.31,0.0,-1.0,0.0,0.0]
[1776642070190,67.08,73894.31,0.0,-1.0,0.0,0.0]
[1776642072758,67.08,73892.52,0.0,-1.0,0.0,0.0]
[1776642073765,67.08,73883.99,0.0,-1.0,0.0,0.0]
[1776642074002,67.08,73883.99,0.0,-1.0,0.0,0.0]
[1776642074197,67.08,73883.99,0.0,-1.0,0.0,0.0]
[1776642074772,67.08,73877.82,0.0,-1.0,0.0,0.0]
[1776642075522,67.08,73877.82,0.0,-1.0,0.0,0.0]
[1776642075695,67.08,73877.82,0.0,-1.0,0.0,0.0]
[1776642078670,67.08,73877.5,0.0,-1.0,0.0,0.0]
[1776642078696,67.08,73877.5,0.0,-1.0,0.0,0.0]
[1776642078800,67.08,73877.71,0.0,-1.0,0.0,0.0]
[1776642079807,67.08,73876.27,0.0,-1.0,0.0,0.0]
[1776642080671,67.08,73876.27,0.0,-1.0,0.0,0.0]
[1776642080692,67.08,73876.27,0.0,-1.0,0.0,0.0]
[1776642080814,67.08,73873.14,0.0,-1.0,0.0,0.0]
[1776642085849,67.08,73874.58,0.0,-1.0,0.0,0.0]
[1776642086410,67.08,73874.58,0.0,-1.0,0.0,0.0]
[1776642086435,67.08,73874.58,0.0,-1.0,0.0,0.0]
[1776642086856,67.08,73875.52,0.0,-1.0,0.0,0.0]
[1776642087570,67.08,73875.52,0.0,-1.0,0.0,0.0]
[1776642087696,67.08,73875.52,0.0,-1.0,0.0,0.0]
[1776642089877,67.08,73874.14,0.0,-1.0,0.0,0.0]
[1776642092897,67.08,73873.96,0.0,-1.0,0.0,0.0]
[1776642095919,67.08,73873.18,0.0,-1.0,0.0,0.0]
[1776642099947,67.08,73874.3,0.0,-1.0,0.0,0.0]
[1776642100954,67.08,73879.0,0.0,-1.0,0.0,0.0]
[1776642102385,67.08,73879.0,0.0,-1.0,0.0,0.0]
[1776642102442,67.08,73879.0,0.0,-1.0,0.0,0.0]
[1776642102486,67.08,73880.0,0.0,-1.0,0.0,0.0]
[1776642102968,67.08,73881.11,0.0,-1.0,0.0,0.0]
[1776642104158,67.08,73881.11,0.0,-1.0,0.0,0.0]
[1776642104189,67.08,73881.11,0.0,-1.0,0.0,0.0]
[1776642104199,67.08,73882.49,0.0,-1.0,0.0,0.0]
[1776642106996,67.08,73886.38,0.0,-1.0,0.0,0.0]
[1776642108719,67.08,73886.38,0.0,-1.0,0.0,0.0]
[1776642108773,67.08,73891.64,0.0,-1.0,0.0,0.0]
[1776642108936,67.08,73891.64,0.0,-1.0,0.0,0.0]
[1776642109010,67.08,73892.8,0.0,-1.0,0.0,0.0]
[1776642110476,67.08,73892.8,0.0,-1.0,0.0,0.0]
[1776642110692,67.08,73892.8,0.0,-1.0,0.0,0.0]
[1776642115675,67.08,73892.78,0.0,-1.0,0.0,0.0]
[1776642115692,67.08,73892.78,0.0,-1.0,0.0,0.0]
[1776642115768,67.08,73888.6,0.0,-1.0,0.0,0.0]
[1776642116059,67.08,73886.37,0.0,-1.0,0.0,0.0]
[1776642117198,67.08,73886.37,0.0,-1.0,0.0,0.0]
[1776642117439,67.08,73886.37,0.0,-1.0,0.0,0.0]
[1776642118073,67.08,73888.04,0.0,-1.0,0.0,0.0]
[1776642120398,67.08,73888.69,0.0,-1.0,0.0,0.0]
[1776642120436,67.08,73888.69,0.0,-1.0,0.0,0.0]
[1776642120499,67.08,73890.94,0.0,-1.0,0.0,0.0]
[1776642121668,67.08,73890.94,0.0,-1.0,0.0,0.0]
[1776642121690,67.08,73890.94,0.0,-1.0,0.0,0.0]
[1776642121770,67.08,73895.37,0.0,-1.0,0.0,0.0]
[1776642123109,67.08,73894.48,0.0,-1.0,0.0,0.0]
[1776642128145,67.08,73894.43,0.0,-1.0,0.0,0.0]
[1776642132237,67.08,73894.82,0.0,-1.0,0.0,0.0]
[1776642132436,67.08,73894.82,0.0,-1.0,0.0,0.0]
[1776642132440,67.08,73894.95,0.0,-1.0,0.0,0.0]
[1776642134199,67.08,73888.22,0.0,-1.0,0.0,0.0]
[1776642135077,67.08,73888.22,0.0,-1.0,0.0,0.0]
[1776642135188,67.08,73888.22,0.0,-1.0,0.0,0.0]
[1776642135206,67.08,73886.19,0.0,-1.0,0.0,0.0]
[1776642136213,67.08,73892.77,0.0,-1.0,0.0,0.0]
[1776642137032,67.08,73892.77,0.0,-1.0,0.0,0.0]
[1776642137189,67.08,73892.77,0.0,-1.0,0.0,0.0]
[1776642137219,67.08,73893.39,0.0,-1.0,0.0,0.0]
[1776642139140,67.08,73893.5,0.0,-1.0,0.0,0.0]
[1776642139191,67.08,73893.5,0.0,-1.0,0.0,0.0]
[1776642139234,67.08,73894.43,0.0,-1.0,0.0,0.0]
[1776642143262,67.08,73896.07,0.0,-1.0,0.0,0.0]
[1776642144269,67.08,73896.79,0.0,-1.0,0.0,0.0]
[1776642145276,67.08,73898.11,0.0,-1.0,0.0,0.0]
[1776642146475,67.08,73898.11,0.0,-1.0,0.0,0.0]
[1776642146701,67.08,73898.11,0.0,-1.0,0.0,0.0]
[1776642146757,67.08,73900.54,0.0,-1.0,0.0,0.0]
[1776642147289,67.08,73901.27,0.0,-1.0,0.0,0.0]
[1776642149817,67.08,73901.64,0.0,-1.0,0.0,0.0]
[1776642149918,67.08,73902.94,0.0,-1.0,0.0,0.0]
[1776642151319,67.08,73902.83,0.0,-1.0,0.0,0.0]
[1776642156354,67.08,73903.41,0.0,-1.0,0.0,0.0]
[1776642158920,67.08,73903.41,0.0,-1.0,0.0,0.0]
[1776642158936,67.08,73903.41,0.0,-1.0,0.0,0.0]
[1776642164412,67.08,73902.8,0.0,-1.0,0.0,0.0]
[1776642165644,67.08,73902.8,0.0,-1.0,0.0,0.0]
[1776642165690,67.08,73902.8,0.0,-1.0,0.0,0.0]
[1776642172469,67.08,73903.4,0.0,-1.0,0.0,0.0]
[1776642175640,67.08,73903.01,0.0,-1.0,0.0,0.0]
[1776642175686,67.08,73903.01,0.0,-1.0,0.0,0.0]
[1776642180525,67.08,73906.84,0.0,-1.0,0.0,0.0]
[1776642181532,67.08,73905.63,0.0,-1.0,0.0,0.0]
[1776642182183,67.08,73905.63,0.0,-1.0,0.0,0.0]
[1776642182442,67.08,73905.63,0.0,-1.0,0.0,0.0]
[1776642186567,67.08,73903.94,0.0,-1.0,0.0,0.0]
[1776642187167,67.08,73903.94,0.0,-1.0,0.0,0.0]
[1776642187196,67.08,73903.94,0.0,-1.0,0.0,0.0]
[1776642187574,67.08,73902.01,0.0,-1.0,0.0,0.0]
[1776642190595,67.08,73886.69,0.0,-1.0,0.0,0.0]
[1776642191602,67.08,73891.46,0.0,-1.0,0.0,0.0]
[1776642192729,67.08,73891.46,0.0,-1.0,0.0,0.0]
[1776642192939,67.08,73891.46,0.0,-1.0,0.0,0.0]
[1776642192980,67.08,73891.57,0.0,-1.0,0.0,0.0]
[1776642194508,67.08,73891.1,0.0,-1.0,0.0,0.0]
[1776642194622,67.08,73859.8,0.0,-1.0,0.0,0.0]
[1776642195630,67.08,73866.21,0.0,-1.0,0.0,0.0]
[1776642196637,67.08,73871.54,0.0,-1.0,0.0,0.0]
[1776642197879,67.08,73871.54,0.0,-1.0,0.0,0.0]
[1776642197978,67.08,73871.6,0.0,-1.0,0.0,0.0]
[1776642199657,67.08,73879.71,0.0,-1.0,0.0,0.0]
[1776642200665,67.08,73886.22,0.0,-1.0,0.0,0.0]
[1776642201672,67.08,73891.67,0.0,-1.0,0.0,0.0]
[1776642203939,67.08,73892.01,0.0,-1.0,0.0,0.0]
[1776642203953,67.08,73893.11,0.0,-1.0,0.0,0.0]
[1776642205700,67.08,73904.84,0.0,-1.0,0.0,0.0]
[1776642206707,67.08,73912.02,0.0,-1.0,0.0,0.0]
[1776642207714,67.08,73909.57,0.0,-1.0,0.0,0.0]
[1776642209728,67.08,73907.49,0.0,-1.0,0.0,0.0]
[1776642210735,67.08,73903.63,0.0,-1.0,0.0,0.0]
[1776642211936,67.08,73903.63,0.0,-1.0,0.0,0.0]
[1776642212027,67.08,73902.69,0.0,-1.0,0.0,0.0]
[1776642212321,67.08,73902.69,0.0,-1.0,0.0,0.0]
[1776642212436,67.08,73902.69,0.0,-1.0,0.0,0.0]
[1776642213936,67.08,73903.02,0.0,-1.0,0.0,0.0]
[1776642214016,67.08,73901.84,0.0,-1.0,0.0,0.0]
[1776642218791,67.08,73903.17,0.0,-1.0,0.0,0.0]
[1776642220225,67.08,73903.17,0.0,-1.0,0.0,0.0]
[1776642220436,67.08,73903.17,0.0,-1.0,0.0,0.0]
[1776642225840,67.08,73903.04,0.0,-1.0,0.0,0.0]
[1776642226847,67.08,73904.8,0.0,-1.0,0.0,0.0]
[1776642230875,67.08,73901.08,0.0,-1.0,0.0,0.0]
[1776642231881,67.08,73893.81,0.0,-1.0,0.0,0.0]
[1776642232889,67.08,73893.23,0.0,-1.0,0.0,0.0]
[1776642233576,67.08,73893.23,0.0,-1.0,0.0,0.0]
[1776642233693,67.08,73893.23,0.0,-1.0,0.0,0.0]
[1776642234933,67.08,73893.19,0.0,-1.0,0.0,0.0]
[1776642235034,67.08,73892.81,0.0,-1.0,0.0,0.0]
[1776642235195,67.08,73892.81,0.0,-1.0,0.0,0.0]
[1776642237924,67.08,73891.66,0.0,-1.0,0.0,0.0]
[1776642238931,67.08,73889.96,0.0,-1.0,0.0,0.0]
[1776642239938,67.08,73885.83,0.0,-1.0,0.0,0.0]
[1776642240946,67.08,73892.29,0.0,-1.0,0.0,0.0]
[1776642241952,67.08,73897.6,0.0,-1.0,0.0,0.0]
[1776642242959,67.08,73899.19,0.0,-1.0,0.0,0.0]
[1776642243545,67.08,73899.19,0.0,-1.0,0.0,0.0]
[1776642243689,67.08,73899.19,0.0,-1.0,0.0,0.0]
[1776642243966,67.08,73900.87,0.0,-1.0,0.0,0.0]
[1776642244973,67.08,73904.45,0.0,-1.0,0.0,0.0]
[1776642245980,67.08,73917.97,0.0,-1.0,0.0,0.0]
[1776642246987,67.08,73918.78,0.0,-1.0,0.0,0.0]
[1776642247467,67.08,73918.78,0.0,-1.0,0.0,0.0]
[1776642247695,67.08,73918.78,0.0,-1.0,0.0,0.0]
[1776642250008,67.08,73926.13,0.0,-1.0,0.0,0.0]
[1776642251014,67.08,73929.93,0.0,-1.0,0.0,0.0]
[1776642253029,67.08,73928.51,0.0,-1.0,0.0,0.0]
[1776642254036,67.08,73925.58,0.0,-1.0,0.0,0.0]
[1776642255043,67.08,73923.94,0.0,-1.0,0.0,0.0]
[1776642256834,67.08,73923.7,0.0,-1.0,0.0,0.0]
[1776642256937,67.08,73923.7,0.0,-1.0,0.0,0.0]
[1776642258622,67.08,73923.4,0.0,-1.0,0.0,0.0]
[1776642258686,67.08,73923.4,0.0,-1.0,0.0,0.0]
[1776642259070,67.08,73923.41,0.0,-1.0,0.0,0.0]
[1776642262092,67.08,73921.15,0.0,-1.0,0.0,0.0]
[1776642263109,67.08,73921.15,0.0,-1.0,0.0,0.0]
[1776642263193,67.08,73921.15,0.0,-1.0,0.0,0.0]
[1776642265113,67.08,73923.97,0.0,-1.0,0.0,0.0]
[1776642267742,67.08,73924.54,0.0,-1.0,0.0,0.0]
[1776642267937,67.08,73924.54,0.0,-1.0,0.0,0.0]
[1776642268012,67.08,73927.67,0.0,-1.0,0.0,0.0]
[1776642269876,67.08,73927.43,0.0,-1.0,0.0,0.0]
[1776642269941,67.08,73927.43,0.0,-1.0,0.0,0.0]
[1776642269970,67.08,73930.2,0.0,-1.0,0.0,0.0]
[1776642271155,67.08,73930.84,0.0,-1.0,0.0,0.0]
[1776642274045,67.08,73930.83,0.0,-1.0,0.0,0.0]
[1776642274198,67.08,73930.82,0.0,-1.0,0.0,0.0]
[1776642276190,67.08,73931.86,0.0,-1.0,0.0,0.0]
[1776642281225,67.08,73932.07,0.0,-1.0,0.0,0.0]
[1776642284900,67.08,73931.27,0.0,-1.0,0.0,0.0]
[1776642284935,67.08,73931.27,0.0,-1.0,0.0,0.0]
[1776642285250,67.08,73931.24,0.0,-1.0,0.0,0.0]
[1776642285434,67.08,73931.24,0.0,-1.0,0.0,0.0]
[1776642285535,67.08,73931.1,0.0,-1.0,0.0,0.0]
[1776642294315,67.08,73930.22,0.0,-1.0,0.0,0.0]
[1776642295153,67.08,73930.22,0.0,-1.0,0.0,0.0]
[1776642295187,67.08,73930.22,0.0,-1.0,0.0,0.0]
[1776642296330,67.08,73920.74,0.0,-1.0,0.0,0.0]
[1776642297337,67.08,73916.13,0.0,-1.0,0.0,0.0]
[1776642298837,67.08,73916.13,0.0,-1.0,0.0,0.0]
[1776642298936,67.08,73916.13,0.0,-1.0,0.0,0.0]
[1776642299002,67.08,73913.51,0.0,-1.0,0.0,0.0]
[1776642300022,67.08,73913.51,0.0,-1.0,0.0,0.0]
[1776642300042,67.08,73926.32,0.0,-1.0,0.0,0.0]
[1776642300195,67.08,73926.32,0.0,-1.0,0.0,0.0]
[1776642300358,67.08,73927.8,0.0,-1.0,0.0,0.0]
[1776642301894,67.08,73927.8,0.0,-1.0,0.0,0.0]
[1776642301936,67.08,73927.8,0.0,-1.0,0.0,0.0]
[1776642301995,67.08,73927.51,0.0,-1.0,0.0,0.0]
[1776642302372,67.08,73925.83,0.0,-1.0,0.0,0.0]
[1776642303379,67.08,73912.65,0.0,-1.0,0.0,0.0]
[1776642304630,67.08,73912.65,0.0,-1.0,0.0,0.0]
[1776642304688,67.08,73912.65,0.0,-1.0,0.0,0.0]
[1776642304708,67.08,73912.11,0.0,-1.0,0.0,0.0]
[1776642305393,67.08,73911.13,0.0,-1.0,0.0,0.0]
[1776642307407,67.08,73904.85,0.0,-1.0,0.0,0.0]
[1776642308414,67.08,73899.6,0.0,-1.0,0.0,0.0]
[1776642309460,67.08,73899.6,0.0,-1.0,0.0,0.0]
[1776642309694,67.08,73899.6,0.0,-1.0,0.0,0.0]
[1776642309796,67.08,73897.76,0.0,-1.0,0.0,0.0]
[1776642310430,67.08,73900.89,0.0,-1.0,0.0,0.0]
[1776642311435,67.08,73897.54,0.0,-1.0,0.0,0.0]
[1776642313360,67.08,73897.36,0.0,-1.0,0.0,0.0]
[1776642313435,67.08,73897.36,0.0,-1.0,0.0,0.0]
[1776642313448,67.08,73898.18,0.0,-1.0,0.0,0.0]
[1776642316470,67.08,73899.64,0.0,-1.0,0.0,0.0]
[1776642317488,67.08,73898.63,0.0,-1.0,0.0,0.0]
[1776642318495,67.08,73892.65,0.0,-1.0,0.0,0.0]
[1776642319502,67.08,73887.45,0.0,-1.0,0.0,0.0]
[1776642321275,67.08,73887.7,0.0,-1.0,0.0,0.0]
[1776642321435,67.08,73887.7,0.0,-1.0,0.0,0.0]
[1776642321516,67.08,73886.61,0.0,-1.0,0.0,0.0]
[1776642324537,67.08,73895.03,0.0,-1.0,0.0,0.0]
[1776642325787,67.08,73895.03,0.0,-1.0,0.0,0.0]
[1776642325935,67.08,73895.03,0.0,-1.0,0.0,0.0]
[1776642326026,67.08,73891.48,0.0,-1.0,0.0,0.0]
[1776642326781,67.08,73891.48,0.0,-1.0,0.0,0.0]
[1776642326935,67.08,73891.48,0.0,-1.0,0.0,0.0]
[1776642326937,67.08,73887.16,0.0,-1.0,0.0,0.0]
[1776642327557,67.08,73885.78,0.0,-1.0,0.0,0.0]
[1776642329572,67.08,73884.4,0.0,-1.0,0.0,0.0]
[1776642331406,67.08,73884.74,0.0,-1.0,0.0,0.0]
[1776642331435,67.08,73884.74,0.0,-1.0,0.0,0.0]
[1776642331586,67.08,73892.08,0.0,-1.0,0.0,0.0]
[1776642332734,67.08,73892.08,0.0,-1.0,0.0,0.0]
[1776642332936,67.08,73892.08,0.0,-1.0,0.0,0.0]
[1776642332986,67.08,73892.66,0.0,-1.0,0.0,0.0]
[1776642334607,67.08,73887.88,0.0,-1.0,0.0,0.0]
[1776642336491,67.08,73888.09,0.0,-1.0,0.0,0.0]
[1776642336688,67.08,73888.09,0.0,-1.0,0.0,0.0]
[1776642336782,67.08,73884.66,0.0,-1.0,0.0,0.0]
[1776642337628,67.08,73882.85,0.0,-1.0,0.0,0.0]
[1776642338635,67.08,73881.71,0.0,-1.0,0.0,0.0]
[1776642340653,67.08,73878.31,0.0,-1.0,0.0,0.0]
[1776642341660,67.08,73872.37,0.0,-1.0,0.0,0.0]
[1776642342667,67.08,73875.23,0.0,-1.0,0.0,0.0]
[1776642343674,67.08,73878.89,0.0,-1.0,0.0,0.0]
[1776642345689,67.08,73878.84,0.0,-1.0,0.0,0.0]
[1776642350724,67.08,73876.48,0.0,-1.0,0.0,0.0]
[1776642353688,67.08,73875.74,0.0,-1.0,0.0,0.0]
[1776642353935,67.08,73875.74,0.0,-1.0,0.0,0.0]
[1776642356682,67.08,73875.67,0.0,-1.0,0.0,0.0]
[1776642356935,67.08,73875.67,0.0,-1.0,0.0,0.0]
[1776642357014,67.08,73875.67,0.0,-1.0,0.0,0.0]
[1776642357884,67.08,73875.67,0.0,-1.0,0.0,0.0]
[1776642357940,67.08,73875.67,0.0,-1.0,0.0,0.0]
[1776642358042,67.08,73873.08,0.0,-1.0,0.0,0.0]
[1776642358779,67.08,73872.08,0.0,-1.0,0.0,0.0]
[1776642359787,67.08,73873.11,0.0,-1.0,0.0,0.0]
[1776642361801,67.08,73881.66,0.0,-1.0,0.0,0.0]
[1776642362662,67.08,73881.66,0.0,-1.0,0.0,0.0]
[1776642362695,67.08,73881.66,0.0,-1.0,0.0,0.0]
[1776642363816,67.08,73884.56,0.0,-1.0,0.0,0.0]
[1776642364404,67.08,73884.56,0.0,-1.0,0.0,0.0]
[1776642364436,67.08,73884.56,0.0,-1.0,0.0,0.0]
[1776642364823,67.08,73890.14,0.0,-1.0,0.0,0.0]
[1776642365830,67.08,73895.7,0.0,-1.0,0.0,0.0]
[1776642366837,67.08,73885.03,0.0,-1.0,0.0,0.0]
[1776642367935,67.08,73885.03,0.0,-1.0,0.0,0.0]
[1776642368188,67.08,73885.03,0.0,-1.0,0.0,0.0]
[1776642368851,67.08,73888.7,0.0,-1.0,0.0,0.0]
[1776642369858,67.08,73882.16,0.0,-1.0,0.0,0.0]
[1776642370590,67.08,73882.16,0.0,-1.0,0.0,0.0]
[1776642370692,67.08,73882.16,0.0,-1.0,0.0,0.0]
[1776642370865,67.08,73885.54,0.0,-1.0,0.0,0.0]
[1776642372122,67.08,73885.54,0.0,-1.0,0.0,0.0]
[1776642372191,67.08,73885.54,0.0,-1.0,0.0,0.0]
[1776642371872,67.08,73884.05,0.0,-1.0,0.0,0.0]
[1776642372879,67.08,73884.07,0.0,-1.0,0.0,0.0]
[1776642377914,67.08,73883.84,0.0,-1.0,0.0,0.0]
[1776642379271,67.08,73884.04,0.0,-1.0,0.0,0.0]
[1776642379437,67.08,73884.04,0.0,-1.0,0.0,0.0]
[1776642383959,67.08,73887.35,0.0,-1.0,0.0,0.0]
[1776642385011,67.08,73887.35,0.0,-1.0,0.0,0.0]
[1776642385189,67.08,73887.35,0.0,-1.0,0.0,0.0]
[1776642385155,67.08,73893.85,0.0,-1.0,0.0,0.0]
[1776642385973,67.08,73895.37,0.0,-1.0,0.0,0.0]
[1776642387060,67.08,73895.37,0.0,-1.0,0.0,0.0]
[1776642387187,67.08,73895.37,0.0,-1.0,0.0,0.0]
[1776642387161,67.08,73895.46,0.0,-1.0,0.0,0.0]
[1776642390001,67.08,73898.24,0.0,-1.0,0.0,0.0]
[1776642391008,67.08,73898.98,0.0,-1.0,0.0,0.0]
[1776642394029,67.08,73900.22,0.0,-1.0,0.0,0.0]
[1776642399064,67.08,73898.94,0.0,-1.0,0.0,0.0]
[1776642399936,67.08,73898.94,0.0,-1.0,0.0,0.0]
[1776642400973,67.08,73898.8,0.0,-1.0,0.0,0.0]
[1776642401187,67.08,73898.8,0.0,-1.0,0.0,0.0]
[1776642401083,67.08,73895.07,0.0,-1.0,0.0,0.0]
[1776642402090,67.08,73902.15,0.0,-1.0,0.0,0.0]
[1776642403097,67.08,73902.23,0.0,-1.0,0.0,0.0]
[1776642404213,67.08,73902.23,0.0,-1.0,0.0,0.0]
[1776642404104,67.08,73900.89,0.0,-1.0,0.0,0.0]
[1776642404434,67.08,73900.89,0.0,-1.0,0.0,0.0]
[1776642411153,67.08,73900.15,0.0,-1.0,0.0,0.0]
[1776642413167,67.08,73901.76,0.0,-1.0,0.0,0.0]
[1776642413415,67.08,73901.76,0.0,-1.0,0.0,0.0]
[1776642413436,67.08,73901.76,0.0,-1.0,0.0,0.0]
[1776642413492,67.08,73901.76,0.0,-1.0,0.0,0.0]
[1776642413690,67.08,73901.76,0.0,-1.0,0.0,0.0]
[1776642414173,67.08,73901.22,0.0,-1.0,0.0,0.0]
[1776642421223,67.08,73902.59,0.0,-1.0,0.0,0.0]
[1776642421657,67.08,73902.59,0.0,-1.0,0.0,0.0]
[1776642421689,67.08,73902.59,0.0,-1.0,0.0,0.0]
[1776642421710,67.08,73902.59,0.0,-1.0,0.0,0.0]
[1776642421935,67.08,73902.59,0.0,-1.0,0.0,0.0]
[1776642422230,67.08,73902.56,0.0,-1.0,0.0,0.0]
[1776642426258,67.08,73895.42,0.0,-1.0,0.0,0.0]
[1776642427264,67.08,73889.52,0.0,-1.0,0.0,0.0]
[1776642428278,67.08,73889.52,0.0,-1.0,0.0,0.0]
[1776642428342,67.08,73889.52,0.0,-1.0,0.0,0.0]
[1776642428439,67.08,73889.52,0.0,-1.0,0.0,0.0]
[1776642428540,67.08,73889.01,0.0,-1.0,0.0,0.0]
[1776642432154,67.08,73888.22,0.0,-1.0,0.0,0.0]
[1776642432192,67.08,73888.22,0.0,-1.0,0.0,0.0]
[1776642432251,67.08,73887.63,0.0,-1.0,0.0,0.0]
[1776642434314,67.08,73886.18,0.0,-1.0,0.0,0.0]
[1776642435964,67.08,73886.18,0.0,-1.0,0.0,0.0]
[1776642436011,67.08,73886.18,0.0,-1.0,0.0,0.0]
[1776642436190,67.08,73886.18,0.0,-1.0,0.0,0.0]
[1776642436041,67.08,73883.94,0.0,-1.0,0.0,0.0]
[1776642437335,67.08,73882.65,0.0,-1.0,0.0,0.0]
[1776642442371,67.08,73883.45,0.0,-1.0,0.0,0.0]
[1776642443835,67.08,73883.45,0.0,-1.0,0.0,0.0]
[1776642443935,67.08,73883.45,0.0,-1.0,0.0,0.0]
[1776642444037,67.08,73882.16,0.0,-1.0,0.0,0.0]
[1776642449420,67.08,73880.82,0.0,-1.0,0.0,0.0]
[1776642451513,67.08,73880.8,0.0,-1.0,0.0,0.0]
[1776642451628,67.08,73880.8,0.0,-1.0,0.0,0.0]
[1776642451688,67.08,73880.8,0.0,-1.0,0.0,0.0]
[1776642451789,67.08,73885.33,0.0,-1.0,0.0,0.0]
[1776642452441,67.08,73884.06,0.0,-1.0,0.0,0.0]
[1776642454455,67.08,73886.74,0.0,-1.0,0.0,0.0]
[1776642455677,67.08,73886.74,0.0,-1.0,0.0,0.0]
[1776642455690,67.08,73886.74,0.0,-1.0,0.0,0.0]
[1776642455745,67.08,73886.74,0.0,-1.0,0.0,0.0]
[1776642455944,67.08,73886.74,0.0,-1.0,0.0,0.0]
[1776642456045,67.08,73888.15,0.0,-1.0,0.0,0.0]
[1776642458483,67.08,73896.17,0.0,-1.0,0.0,0.0]
[1776642459490,67.08,73904.86,0.0,-1.0,0.0,0.0]
[1776642460497,67.08,73904.81,0.0,-1.0,0.0,0.0]
[1776642463225,67.08,73904.41,0.0,-1.0,0.0,0.0]
[1776642463281,67.08,73904.41,0.0,-1.0,0.0,0.0]
[1776642462511,67.08,73905.46,0.0,-1.0,0.0,0.0]
[1776642463439,67.08,73905.46,0.0,-1.0,0.0,0.0]
[1776642463461,67.08,73905.46,0.0,-1.0,0.0,0.0]
[1776642468553,67.08,73913.43,0.0,-1.0,0.0,0.0]
[1776642469560,67.08,73913.93,0.0,-1.0,0.0,0.0]
[1776642471574,67.08,73911.45,0.0,-1.0,0.0,0.0]
[1776642474133,67.08,73911.34,0.0,-1.0,0.0,0.0]
[1776642474147,67.08,73911.34,0.0,-1.0,0.0,0.0]
[1776642474190,67.08,73911.34,0.0,-1.0,0.0,0.0]
[1776642474234,67.08,73911.27,0.0,-1.0,0.0,0.0]
[1776642476609,67.08,73908.88,0.0,-1.0,0.0,0.0]
[1776642482129,67.08,73909.19,0.0,-1.0,0.0,0.0]
[1776642482166,67.08,73909.19,0.0,-1.0,0.0,0.0]
[1776642482187,67.08,73909.19,0.0,-1.0,0.0,0.0]
[1776642482288,67.08,73913.28,0.0,-1.0,0.0,0.0]
[1776642484665,67.08,73919.73,0.0,-1.0,0.0,0.0]
[1776642485531,67.08,73919.73,0.0,-1.0,0.0,0.0]
[1776642485601,67.08,73919.73,0.0,-1.0,0.0,0.0]
[1776642485689,67.08,73919.73,0.0,-1.0,0.0,0.0]
[1776642485790,67.08,73920.95,0.0,-1.0,0.0,0.0]
[1776642487686,67.08,73922.13,0.0,-1.0,0.0,0.0]
[1776642490146,67.08,73922.97,0.0,-1.0,0.0,0.0]
[1776642490194,67.08,73922.97,0.0,-1.0,0.0,0.0]
[1776642490199,67.08,73922.97,0.0,-1.0,0.0,0.0]
[1776642490247,67.08,73924.79,0.0,-1.0,0.0,0.0]
[1776642490436,67.08,73924.79,0.0,-1.0,0.0,0.0]
[1776642491714,67.08,73916.15,0.0,-1.0,0.0,0.0]
[1776642492720,67.08,73916.11,0.0,-1.0,0.0,0.0]
[1776642493728,67.08,73918.81,0.0,-1.0,0.0,0.0]
[1776642494735,67.08,73920.42,0.0,-1.0,0.0,0.0]
[1776642495741,67.08,73921.33,0.0,-1.0,0.0,0.0]
[1776642496513,67.08,73921.33,0.0,-1.0,0.0,0.0]
[1776642496521,67.08,73921.33,0.0,-1.0,0.0,0.0]
[1776642496692,67.08,73921.33,0.0,-1.0,0.0,0.0]
[1776642496750,67.08,73921.65,0.0,-1.0,0.0,0.0]
[1776642498764,67.08,73917.66,0.0,-1.0,0.0,0.0]
[1776642499767,67.08,73917.66,0.0,-1.0,0.0,0.0]
[1776642499937,67.08,73917.66,0.0,-1.0,0.0,0.0]
[1776642500036,67.08,73921.4,0.0,-1.0,0.0,0.0]
[1776642500781,67.08,73924.24,0.0,-1.0,0.0,0.0]
[1776642501788,67.08,73925.37,0.0,-1.0,0.0,0.0]
[1776642504809,67.08,73926.93,0.0,-1.0,0.0,0.0]
[1776642506148,67.08,73926.93,0.0,-1.0,0.0,0.0]
[1776642506152,67.08,73926.93,0.0,-1.0,0.0,0.0]
[1776642506189,67.08,73926.93,0.0,-1.0,0.0,0.0]
[1776642506258,67.08,73927.86,0.0,-1.0,0.0,0.0]
[1776642511858,67.08,73928.16,0.0,-1.0,0.0,0.0]
[1776642517108,67.08,73928.6,0.0,-1.0,0.0,0.0]
[1776642517113,67.08,73928.6,0.0,-1.0,0.0,0.0]
[1776642517191,67.08,73928.6,0.0,-1.0,0.0,0.0]
[1776642517277,67.08,73929.61,0.0,-1.0,0.0,0.0]
[1776642520067,67.08,73930.43,0.0,-1.0,0.0,0.0]
[1776642520127,67.08,73930.43,0.0,-1.0,0.0,0.0]
[1776642520193,67.08,73930.43,0.0,-1.0,0.0,0.0]
[1776642520228,67.08,73935.06,0.0,-1.0,0.0,0.0]
[1776642520921,67.08,73938.47,0.0,-1.0,0.0,0.0]
[1776642521927,67.08,73940.82,0.0,-1.0,0.0,0.0]
[1776642522450,67.08,73940.82,0.0,-1.0,0.0,0.0]
[1776642522453,67.08,73940.82,0.0,-1.0,0.0,0.0]
[1776642522688,67.08,73940.82,0.0,-1.0,0.0,0.0]
[1776642522935,67.08,73940.4,0.0,-1.0,0.0,0.0]
[1776642524949,67.08,73938.33,0.0,-1.0,0.0,0.0]
[1776642526963,67.08,73941.98,0.0,-1.0,0.0,0.0]
[1776642527970,67.08,73944.61,0.0,-1.0,0.0,0.0]
[1776642529193,67.08,73944.61,0.0,-1.0,0.0,0.0]
[1776642529197,67.08,73944.61,0.0,-1.0,0.0,0.0]
[1776642529292,67.08,73946.51,0.0,-1.0,0.0,0.0]
[1776642529435,67.08,73946.51,0.0,-1.0,0.0,0.0]
[1776642535021,67.08,73947.78,0.0,-1.0,0.0,0.0]
[1776642537035,67.08,73949.07,0.0,-1.0,0.0,0.0]
[1776642537742,67.08,73949.07,0.0,-1.0,0.0,0.0]
[1776642537805,67.08,73949.07,0.0,-1.0,0.0,0.0]
[1776642537935,67.08,73949.07,0.0,-1.0,0.0,0.0]
[1776642538042,67.08,73948.6,0.0,-1.0,0.0,0.0]
[1776642539049,67.08,73947.3,0.0,-1.0,0.0,0.0]
[1776642540056,67.08,73948.19,0.0,-1.0,0.0,0.0]
[1776642541063,67.08,73957.48,0.0,-1.0,0.0,0.0]
[1776642542070,67.08,73956.72,0.0,-1.0,0.0,0.0]
[1776642543078,67.08,73950.86,0.0,-1.0,0.0,0.0]
[1776642543746,67.08,73950.86,0.0,-1.0,0.0,0.0]
[1776642543892,67.08,73950.86,0.0,-1.0,0.0,0.0]
[1776642543935,67.08,73950.86,0.0,-1.0,0.0,0.0]
[1776642544084,67.08,73948.39,0.0,-1.0,0.0,0.0]
[1776642545092,67.08,73947.31,0.0,-1.0,0.0,0.0]
[1776642546099,67.08,73949.04,0.0,-1.0,0.0,0.0]
[1776642550127,67.08,73950.43,0.0,-1.0,0.0,0.0]
[1776642551402,67.08,73950.82,0.0,-1.0,0.0,0.0]
[1776642551435,67.08,73950.82,0.0,-1.0,0.0,0.0]
[1776642551448,67.08,73950.82,0.0,-1.0,0.0,0.0]
[1776642551688,67.08,73950.82,0.0,-1.0,0.0,0.0]
[1776642552142,67.08,73950.86,0.0,-1.0,0.0,0.0]
[1776642557177,67.08,73950.9,0.0,-1.0,0.0,0.0]
[1776642557621,67.08,73950.9,0.0,-1.0,0.0,0.0]
[1776642557629,67.08,73950.9,0.0,-1.0,0.0,0.0]
[1776642557690,67.08,73950.9,0.0,-1.0,0.0,0.0]
[1776642558184,67.08,73950.6,0.0,-1.0,0.0,0.0]
[1776642559191,67.08,73951.56,0.0,-1.0,0.0,0.0]
[1776642561211,67.08,73950.48,0.0,-1.0,0.0,0.0]
[1776642562213,67.08,73942.91,0.0,-1.0,0.0,0.0]
[1776642562756,67.08,73942.91,0.0,-1.0,0.0,0.0]
[1776642562827,67.08,73942.91,0.0,-1.0,0.0,0.0]
[1776642563219,67.08,73942.52,0.0,-1.0,0.0,0.0]
[1776642565482,67.08,73942.63,0.0,-1.0,0.0,0.0]
[1776642572283,67.08,73942.63,0.0,-1.0,0.0,0.0]
[1776642574996,67.08,73942.96,0.0,-1.0,0.0,0.0]
[1776642575192,67.08,73942.96,0.0,-1.0,0.0,0.0]
[1776642575304,67.08,73942.93,0.0,-1.0,0.0,0.0]
[1776642576311,67.08,73941.04,0.0,-1.0,0.0,0.0]
[1776642582353,67.08,73941.07,0.0,-1.0,0.0,0.0]
[1776642583469,67.08,73940.79,0.0,-1.0,0.0,0.0]
[1776642583475,67.08,73940.79,0.0,-1.0,0.0,0.0]
[1776642583688,67.08,73940.79,0.0,-1.0,0.0,0.0]
[1776642584367,67.08,73940.76,0.0,-1.0,0.0,0.0]
[1776642585374,67.08,73943.5,0.0,-1.0,0.0,0.0]
[1776642586255,67.08,73943.5,0.0,-1.0,0.0,0.0]
[1776642586436,67.08,73943.5,0.0,-1.0,0.0,0.0]
[1776642586381,67.08,73946.98,0.0,-1.0,0.0,0.0]
[1776642589402,67.08,73949.6,0.0,-1.0,0.0,0.0]
[1776642589467,67.08,73949.6,0.0,-1.0,0.0,0.0]
[1776642589472,67.08,73949.6,0.0,-1.0,0.0,0.0]
[1776642589688,67.08,73949.6,0.0,-1.0,0.0,0.0]
[1776642590409,67.08,73951.26,0.0,-1.0,0.0,0.0]
[1776642591416,67.08,73952.72,0.0,-1.0,0.0,0.0]
[1776642592423,67.08,73948.88,0.0,-1.0,0.0,0.0]
[1776642593247,67.08,73948.88,0.0,-1.0,0.0,0.0]
[1776642593252,67.08,73948.88,0.0,-1.0,0.0,0.0]
[1776642593448,67.08,73944.91,0.0,-1.0,0.0,0.0]
[1776642601601,67.08,73944.15,0.0,-1.0,0.0,0.0]
[1776642602065,67.08,73944.15,0.0,-1.0,0.0,0.0]
[1776642602070,67.08,73944.15,0.0,-1.0,0.0,0.0]
[1776642602194,67.08,73944.15,0.0,-1.0,0.0,0.0]
[1776642602280,67.08,73943.43,0.0,-1.0,0.0,0.0]
[1776642603500,67.08,73933.27,0.0,-1.0,0.0,0.0]
[1776642604702,67.08,73933.27,0.0,-1.0,0.0,0.0]
[1776642604773,67.08,73933.27,0.0,-1.0,0.0,0.0]
[1776642604937,67.08,73933.27,0.0,-1.0,0.0,0.0]
[1776642605034,67.08,73933.77,0.0,-1.0,0.0,0.0]
[1776642605515,67.08,73932.34,0.0,-1.0,0.0,0.0]
[1776642606522,67.08,73933.61,0.0,-1.0,0.0,0.0]
[1776642611313,67.08,73934.29,0.0,-1.0,0.0,0.0]
[1776642611322,67.08,73934.29,0.0,-1.0,0.0,0.0]
[1776642611435,67.08,73934.29,0.0,-1.0,0.0,0.0]
[1776642611363,67.08,73935.28,0.0,-1.0,0.0,0.0]
[1776642612564,67.08,73940.08,0.0,-1.0,0.0,0.0]
[1776642613571,67.08,73941.39,0.0,-1.0,0.0,0.0]
[1776642616341,67.08,73941.38,0.0,-1.0,0.0,0.0]
[1776642616394,67.08,73941.38,0.0,-1.0,0.0,0.0]
[1776642616439,67.08,73941.38,0.0,-1.0,0.0,0.0]
[1776642616442,67.08,73941.39,0.0,-1.0,0.0,0.0]
[1776642621754,67.08,73942.05,0.0,-1.0,0.0,0.0]
[1776642621805,67.08,73980.22,0.0,-1.0,0.0,0.0]
[1776642622637,67.08,73980.24,0.0,-1.0,0.0,0.0]
[1776642623644,67.08,73982.43,0.0,-1.0,0.0,0.0]
[1776642625010,67.08,73982.43,0.0,-1.0,0.0,0.0]
[1776642625109,67.08,73982.2,0.0,-1.0,0.0,0.0]
[1776642627591,67.08,73981.91,0.0,-1.0,0.0,0.0]
[1776642627672,67.08,73973.86,0.0,-1.0,0.0,0.0]
[1776642628679,67.08,73968.01,0.0,-1.0,0.0,0.0]
[1776642629686,67.08,73968.83,0.0,-1.0,0.0,0.0]
[1776642631321,67.08,73968.83,0.0,-1.0,0.0,0.0]
[1776642631420,67.08,73972.52,0.0,-1.0,0.0,0.0]
[1776642631700,67.08,73969.71,0.0,-1.0,0.0,0.0]
[1776642634721,67.08,73970.86,0.0,-1.0,0.0,0.0]
[1776642635728,67.08,73972.33,0.0,-1.0,0.0,0.0]
[1776642639756,67.08,73973.42,0.0,-1.0,0.0,0.0]
[1776642644790,67.08,73973.49,0.0,-1.0,0.0,0.0]
[1776642647266,67.08,73973.49,0.0,-1.0,0.0,0.0]
[1776642647434,67.08,73973.49,0.0,-1.0,0.0,0.0]
[1776642648425,67.08,73973.49,0.0,-1.0,0.0,0.0]
[1776642648435,67.08,73973.49,0.0,-1.0,0.0,0.0]
[1776642648819,67.08,73973.35,0.0,-1.0,0.0,0.0]
[1776642649826,67.08,73976.41,0.0,-1.0,0.0,0.0]
[1776642650834,67.08,73977.83,0.0,-1.0,0.0,0.0]
[1776642653193,67.08,73978.33,0.0,-1.0,0.0,0.0]
[1776642653436,67.08,73978.33,0.0,-1.0,0.0,0.0]
[1776642653709,67.08,73978.47,0.0,-1.0,0.0,0.0]
[1776642653936,67.08,73978.47,0.0,-1.0,0.0,0.0]
[1776642654014,67.08,73973.85,0.0,-1.0,0.0,0.0]
[1776642655210,67.08,73973.85,0.0,-1.0,0.0,0.0]
[1776642655438,67.08,73973.85,0.0,-1.0,0.0,0.0]
[1776642655869,67.08,73980.65,0.0,-1.0,0.0,0.0]
[1776642657345,67.08,73980.65,0.0,-1.0,0.0,0.0]
[1776642657435,67.08,73980.65,0.0,-1.0,0.0,0.0]
[1776642657491,67.08,73981.28,0.0,-1.0,0.0,0.0]
[1776642660903,67.08,73982.12,0.0,-1.0,0.0,0.0]
[1776642661994,67.08,73982.12,0.0,-1.0,0.0,0.0]
[1776642662191,67.08,73982.12,0.0,-1.0,0.0,0.0]
[1776642668102,67.08,73983.04,0.0,-1.0,0.0,0.0]
[1776642668189,67.08,73983.04,0.0,-1.0,0.0,0.0]
[1776642668203,67.08,73982.74,0.0,-1.0,0.0,0.0]
[1776642669973,67.08,73992.08,0.0,-1.0,0.0,0.0]
[1776642671348,67.08,73992.08,0.0,-1.0,0.0,0.0]
[1776642671435,67.08,73992.08,0.0,-1.0,0.0,0.0]
[1776642671500,67.08,73994.51,0.0,-1.0,0.0,0.0]
[1776642672994,67.08,73982.69,0.0,-1.0,0.0,0.0]
[1776642673826,67.08,73982.69,0.0,-1.0,0.0,0.0]
[1776642673883,67.08,73982.69,0.0,-1.0,0.0,0.0]
[1776642673937,67.08,73982.69,0.0,-1.0,0.0,0.0]
[1776642674001,67.08,73975.79,0.0,-1.0,0.0,0.0]
[1776642675008,67.08,73974.95,0.0,-1.0,0.0,0.0]
[1776642676016,67.08,73976.47,0.0,-1.0,0.0,0.0]
[1776642677023,67.08,73977.43,0.0,-1.0,0.0,0.0]
[1776642679137,67.08,73977.8,0.0,-1.0,0.0,0.0]
[1776642679189,67.08,73977.8,0.0,-1.0,0.0,0.0]
[1776642679222,67.08,73977.8,0.0,-1.0,0.0,0.0]
[1776642679435,67.08,73977.8,0.0,-1.0,0.0,0.0]
[1776642679497,67.08,73977.92,0.0,-1.0,0.0,0.0]
[1776642680045,67.08,73980.72,0.0,-1.0,0.0,0.0]
[1776642681052,67.08,73983.39,0.0,-1.0,0.0,0.0]
[1776642682059,67.08,73986.25,0.0,-1.0,0.0,0.0]
[1776642683100,67.08,73986.25,0.0,-1.0,0.0,0.0]
[1776642683193,67.08,73986.25,0.0,-1.0,0.0,0.0]
[1776642683214,67.08,73984.29,0.0,-1.0,0.0,0.0]
[1776642686270,67.08,73984.34,0.0,-1.0,0.0,0.0]
[1776642686321,67.08,73984.34,0.0,-1.0,0.0,0.0]
[1776642686438,67.08,73984.34,0.0,-1.0,0.0,0.0]
[1776642686473,67.08,73980.24,0.0,-1.0,0.0,0.0]
[1776642687094,67.08,73979.37,0.0,-1.0,0.0,0.0]
[1776642689108,67.08,73977.4,0.0,-1.0,0.0,0.0]
[1776642691126,67.08,73976.31,0.0,-1.0,0.0,0.0]
[1776642693839,67.08,73976.4,0.0,-1.0,0.0,0.0]
[1776642693939,67.08,73976.4,0.0,-1.0,0.0,0.0]
[1776642694039,67.08,73976.4,0.0,-1.0,0.0,0.0]
[1776642695154,67.08,73978.98,0.0,-1.0,0.0,0.0]
[1776642698175,67.08,73976.89,0.0,-1.0,0.0,0.0]
[1776642700189,67.08,73977.73,0.0,-1.0,0.0,0.0]
[1776642701864,67.08,73977.63,0.0,-1.0,0.0,0.0]
[1776642701935,67.08,73977.63,0.0,-1.0,0.0,0.0]
[1776642701978,67.08,73977.63,0.0,-1.0,0.0,0.0]
[1776642702188,67.08,73977.63,0.0,-1.0,0.0,0.0]
[1776642702203,67.08,73971.63,0.0,-1.0,0.0,0.0]
[1776642703209,67.08,73968.74,0.0,-1.0,0.0,0.0]
[1776642706231,67.08,73969.62,0.0,-1.0,0.0,0.0]
[1776642708483,67.08,73969.38,0.0,-1.0,0.0,0.0]
[1776642708541,67.08,73970.38,0.0,-1.0,0.0,0.0]
[1776642708695,67.08,73970.38,0.0,-1.0,0.0,0.0]
[1776642714287,67.08,73971.11,0.0,-1.0,0.0,0.0]
[1776642718314,67.08,73969.93,0.0,-1.0,0.0,0.0]
[1776642719322,67.08,73958.5,0.0,-1.0,0.0,0.0]
[1776642720329,67.08,73962.05,0.0,-1.0,0.0,0.0]
[1776642720926,67.08,73962.05,0.0,-1.0,0.0,0.0]
[1776642720938,67.08,73962.05,0.0,-1.0,0.0,0.0]
[1776642721336,67.08,73972.71,0.0,-1.0,0.0,0.0]
[1776642721814,67.08,73972.71,0.0,-1.0,0.0,0.0]
[1776642721939,67.08,73972.71,0.0,-1.0,0.0,0.0]
[1776642722343,67.08,73977.7,0.0,-1.0,0.0,0.0]
[1776642723350,67.08,73978.67,0.0,-1.0,0.0,0.0]
[1776642725364,67.08,73980.22,0.0,-1.0,0.0,0.0]
[1776642725913,67.08,73980.22,0.0,-1.0,0.0,0.0]
[1776642725935,67.08,73980.22,0.0,-1.0,0.0,0.0]
[1776642726371,67.08,73980.7,0.0,-1.0,0.0,0.0]
[1776642727378,67.08,73982.4,0.0,-1.0,0.0,0.0]
[1776642728385,67.08,73977.97,0.0,-1.0,0.0,0.0]
[1776642729392,67.08,73980.77,0.0,-1.0,0.0,0.0]
[1776642730399,67.08,73982.33,0.0,-1.0,0.0,0.0]
[1776642730965,67.08,73982.33,0.0,-1.0,0.0,0.0]
[1776642731199,67.08,73982.33,0.0,-1.0,0.0,0.0]
[1776642731436,67.08,73982.33,0.0,-1.0,0.0,0.0]
[1776642731480,67.08,73985.78,0.0,-1.0,0.0,0.0]
[1776642732413,67.08,73988.15,0.0,-1.0,0.0,0.0]
[1776642733420,67.08,73989.82,0.0,-1.0,0.0,0.0]
[1776642734427,67.08,73993.3,0.0,-1.0,0.0,0.0]
[1776642735438,67.08,73994.25,0.0,-1.0,0.0,0.0]
[1776642736933,67.08,73993.93,0.0,-1.0,0.0,0.0]
[1776642737187,67.08,73993.93,0.0,-1.0,0.0,0.0]
[1776642737453,67.08,73993.97,0.0,-1.0,0.0,0.0]
[1776642737757,67.08,73993.97,0.0,-1.0,0.0,0.0]
[1776642737935,67.08,73993.97,0.0,-1.0,0.0,0.0]
[1776642738460,67.08,73990.73,0.0,-1.0,0.0,0.0]
[1776642739467,67.08,73992.08,0.0,-1.0,0.0,0.0]
[1776642740473,67.08,73989.53,0.0,-1.0,0.0,0.0]
[1776642742327,67.08,73990.19,0.0,-1.0,0.0,0.0]
[1776642742434,67.08,73990.19,0.0,-1.0,0.0,0.0]
[1776642742488,67.08,73996.04,0.0,-1.0,0.0,0.0]
[1776642743495,67.08,73992.07,0.0,-1.0,0.0,0.0]
[1776642743963,67.08,73992.07,0.0,-1.0,0.0,0.0]
[1776642744188,67.08,73992.07,0.0,-1.0,0.0,0.0]
[1776642745509,67.08,73999.94,0.0,-1.0,0.0,0.0]
[1776642746516,67.08,74001.61,0.0,-1.0,0.0,0.0]
[1776642749304,67.08,74001.82,0.0,-1.0,0.0,0.0]
[1776642749436,67.08,74001.82,0.0,-1.0,0.0,0.0]
[1776642751551,67.08,74003.04,0.0,-1.0,0.0,0.0]
[1776642752558,67.08,73994.82,0.0,-1.0,0.0,0.0]
[1776642753565,67.08,73996.19,0.0,-1.0,0.0,0.0]
[1776642754572,67.08,74001.0,0.0,-1.0,0.0,0.0]
[1776642755436,67.08,74001.0,0.0,-1.0,0.0,0.0]
[1776642755579,67.08,74003.19,0.0,-1.0,0.0,0.0]
[1776642756586,67.08,74004.59,0.0,-1.0,0.0,0.0]
[1776642757594,67.08,74006.38,0.0,-1.0,0.0,0.0]
[1776642757736,67.08,74006.38,0.0,-1.0,0.0,0.0]
[1776642757937,67.08,74006.38,0.0,-1.0,0.0,0.0]
[1776642758600,67.08,74004.98,0.0,-1.0,0.0,0.0]
[1776642763635,67.08,74006.29,0.0,-1.0,0.0,0.0]
[1776642764642,67.08,74005.24,0.0,-1.0,0.0,0.0]
[1776642766434,67.08,74005.24,0.0,-1.0,0.0,0.0]
[1776642766536,67.08,73998.74,0.0,-1.0,0.0,0.0]
[1776642766688,67.08,73998.74,0.0,-1.0,0.0,0.0]
[1776642767336,67.08,73998.74,0.0,-1.0,0.0,0.0]
[1776642767436,67.08,73998.74,0.0,-1.0,0.0,0.0]
[1776642767437,67.08,73998.54,0.0,-1.0,0.0,0.0]
[1776642768669,67.08,73999.59,0.0,-1.0,0.0,0.0]
[1776642773011,67.08,74000.22,0.0,-1.0,0.0,0.0]
[1776642773189,67.08,74000.22,0.0,-1.0,0.0,0.0]
[1776642775720,67.08,74004.75,0.0,-1.0,0.0,0.0]
[1776642776727,67.08,74007.46,0.0,-1.0,0.0,0.0]
[1776642779003,67.08,74008.06,0.0,-1.0,0.0,0.0]
[1776642779189,67.08,74008.06,0.0,-1.0,0.0,0.0]
[1776642779291,67.08,74001.67,0.0,-1.0,0.0,0.0]
[1776642779872,67.08,74001.67,0.0,-1.0,0.0,0.0]
[1776642779936,67.08,74001.67,0.0,-1.0,0.0,0.0]
[1776642779971,67.08,74002.35,0.0,-1.0,0.0,0.0]
[1776642780755,67.08,74003.62,0.0,-1.0,0.0,0.0]
[1776642783776,67.08,74006.72,0.0,-1.0,0.0,0.0]
[1776642784783,67.08,74005.72,0.0,-1.0,0.0,0.0]
[1776642786171,67.08,74005.72,0.0,-1.0,0.0,0.0]
[1776642786188,67.08,74005.72,0.0,-1.0,0.0,0.0]
[1776642787888,67.08,74005.79,0.0,-1.0,0.0,0.0]
[1776642791672,67.08,74006.22,0.0,-1.0,0.0,0.0]
[1776642792845,67.08,74004.9,0.0,-1.0,0.0,0.0]
[1776642794860,67.08,74003.1,0.0,-1.0,0.0,0.0]
[1776642796874,67.08,73996.5,0.0,-1.0,0.0,0.0]
[1776642797881,67.08,73989.54,0.0,-1.0,0.0,0.0]
[1776642798888,67.08,73984.88,0.0,-1.0,0.0,0.0]
[1776642801909,67.08,73981.87,0.0,-1.0,0.0,0.0]
[1776642802916,67.08,73972.1,0.0,-1.0,0.0,0.0]
[1776642803923,67.08,73971.58,0.0,-1.0,0.0,0.0]
[1776642807778,67.08,73972.16,0.0,-1.0,0.0,0.0]
[1776642807940,67.08,73972.16,0.0,-1.0,0.0,0.0]
[1776642808242,67.08,73972.16,0.0,-1.0,0.0,0.0]
[1776642808436,67.08,73972.16,0.0,-1.0,0.0,0.0]
[1776642808445,67.08,73972.33,0.0,-1.0,0.0,0.0]
[1776642811979,67.08,73972.9,0.0,-1.0,0.0,0.0]
[1776642817016,67.08,73972.87,0.0,-1.0,0.0,0.0]
[1776642819972,67.08,73972.87,0.0,-1.0,0.0,0.0]
[1776642820190,67.08,73972.87,0.0,-1.0,0.0,0.0]
[1776642822050,67.08,73965.61,0.0,-1.0,0.0,0.0]
[1776642823057,67.08,73960.2,0.0,-1.0,0.0,0.0]
[1776642827207,67.08,73959.24,0.0,-1.0,0.0,0.0]
[1776642827437,67.08,73959.24,0.0,-1.0,0.0,0.0]
[1776642827704,67.08,73959.17,0.0,-1.0,0.0,0.0]
[1776642827935,67.08,73959.17,0.0,-1.0,0.0,0.0]
[1776642828092,67.08,73959.14,0.0,-1.0,0.0,0.0]
[1776642831112,67.08,73958.15,0.0,-1.0,0.0,0.0]
[1776642832119,67.08,73949.6,0.0,-1.0,0.0,0.0]
[1776642833126,67.08,73939.24,0.0,-1.0,0.0,0.0]
[1776642834133,67.08,73938.73,0.0,-1.0,0.0,0.0]
[1776642838162,67.08,73940.7,0.0,-1.0,0.0,0.0]
[1776642840176,67.08,73931.86,0.0,-1.0,0.0,0.0]
[1776642841183,67.08,73928.29,0.0,-1.0,0.0,0.0]
[1776642842190,67.08,73918.16,0.0,-1.0,0.0,0.0]
[1776642844204,67.08,73916.92,0.0,-1.0,0.0,0.0]
[1776642846217,67.08,73914.2,0.0,-1.0,0.0,0.0]
[1776642847224,67.08,73916.97,0.0,-1.0,0.0,0.0]
[1776642848232,67.08,73915.35,0.0,-1.0,0.0,0.0]
[1776642848863,67.08,73915.35,0.0,-1.0,0.0,0.0]
[1776642848937,67.08,73915.35,0.0,-1.0,0.0,0.0]
[1776642852260,67.08,73917.04,0.0,-1.0,0.0,0.0]
[1776642853267,67.08,73915.97,0.0,-1.0,0.0,0.0]
[1776642855281,67.08,73914.75,0.0,-1.0,0.0,0.0]
[1776642861378,67.08,73915.0,0.0,-1.0,0.0,0.0]
[1776642861434,67.08,73915.0,0.0,-1.0,0.0,0.0]
[1776642861830,67.08,73915.05,0.0,-1.0,0.0,0.0]
[1776642861935,67.08,73915.05,0.0,-1.0,0.0,0.0]
[1776642862330,67.08,73917.51,0.0,-1.0,0.0,0.0]
[1776642864344,67.08,73916.42,0.0,-1.0,0.0,0.0]
[1776642869379,67.08,73915.56,0.0,-1.0,0.0,0.0]
[1776642871393,67.08,73915.57,0.0,-1.0,0.0,0.0]
[1776642871765,67.08,73915.57,0.0,-1.0,0.0,0.0]
[1776642871935,67.08,73915.57,0.0,-1.0,0.0,0.0]
[1776642874414,67.08,73917.53,0.0,-1.0,0.0,0.0]
[1776642879450,67.08,73917.3,0.0,-1.0,0.0,0.0]
[1776642880507,67.08,73917.3,0.0,-1.0,0.0,0.0]
[1776642880550,67.08,73917.3,0.0,-1.0,0.0,0.0]
[1776642880695,67.08,73917.3,0.0,-1.0,0.0,0.0]
[1776642880557,67.08,73917.34,0.0,-1.0,0.0,0.0]
[1776642882471,67.08,73925.04,0.0,-1.0,0.0,0.0]
[1776642883478,67.08,73932.64,0.0,-1.0,0.0,0.0]
[1776642884485,67.08,73935.29,0.0,-1.0,0.0,0.0]
[1776642885442,67.08,73935.29,0.0,-1.0,0.0,0.0]
[1776642885693,67.08,73935.29,0.0,-1.0,0.0,0.0]
[1776642886366,67.08,73935.52,0.0,-1.0,0.0,0.0]
[1776642886436,67.08,73935.52,0.0,-1.0,0.0,0.0]
[1776642886499,67.08,73935.27,0.0,-1.0,0.0,0.0]
[1776642890532,67.08,73936.81,0.0,-1.0,0.0,0.0]
[1776642891078,67.08,73936.81,0.0,-1.0,0.0,0.0]
[1776642891535,67.08,73952.34,0.0,-1.0,0.0,0.0]
[1776642892543,67.08,73948.57,0.0,-1.0,0.0,0.0]
[1776642893550,67.08,73951.28,0.0,-1.0,0.0,0.0]
[1776642894574,67.08,73951.28,0.0,-1.0,0.0,0.0]
[1776642900208,67.08,73951.7,0.0,-1.0,0.0,0.0]
[1776642902620,67.08,73934.75,0.0,-1.0,0.0,0.0]
[1776642903621,67.08,73922.48,0.0,-1.0,0.0,0.0]
[1776642904627,67.08,73920.86,0.0,-1.0,0.0,0.0]
[1776642905635,67.08,73918.17,0.0,-1.0,0.0,0.0]
[1776642910670,67.08,73917.47,0.0,-1.0,0.0,0.0]
[1776642911029,67.08,73917.47,0.0,-1.0,0.0,0.0]
[1776642911095,67.08,73917.47,0.0,-1.0,0.0,0.0]
[1776642911179,67.08,73917.47,0.0,-1.0,0.0,0.0]
[1776642911231,67.08,73917.47,0.0,-1.0,0.0,0.0]
[1776642911588,67.08,73917.47,0.0,-1.0,0.0,0.0]
[1776642911649,67.08,73917.47,0.0,-1.0,0.0,0.0]
[1776642911782,67.08,73916.9,0.0,-1.0,0.0,0.0]
[1776642911855,67.08,73916.9,0.0,-1.0,0.0,0.0]
[1776642913691,67.08,73916.61,0.0,-1.0,0.0,0.0]
[1776642918726,67.08,73915.78,0.0,-1.0,0.0,0.0]
[1776642923761,67.08,73915.83,0.0,-1.0,0.0,0.0]
[1776642926782,67.08,73916.99,0.0,-1.0,0.0,0.0]
[1776642927789,67.08,73913.86,0.0,-1.0,0.0,0.0]
[1776642929803,67.08,73909.21,0.0,-1.0,0.0,0.0]
[1776642930810,67.08,73907.98,0.0,-1.0,0.0,0.0]
[1776642931817,67.08,73908.23,0.0,-1.0,0.0,0.0]
[1776642936853,67.08,73908.27,0.0,-1.0,0.0,0.0]
[1776642941889,67.08,73908.11,0.0,-1.0,0.0,0.0]
[1776642946924,67.08,73908.07,0.0,-1.0,0.0,0.0]
[1776642951959,67.08,73907.16,0.0,-1.0,0.0,0.0]
[1776642956994,67.08,73906.73,0.0,-1.0,0.0,0.0]
[1776642961024,67.08,73899.71,0.0,-1.0,0.0,0.0]
[1776642962031,67.08,73895.05,0.0,-1.0,0.0,0.0]
[1776642963038,67.08,73893.25,0.0,-1.0,0.0,0.0]
[1776642965052,67.08,73888.44,0.0,-1.0,0.0,0.0]
[1776642966059,67.08,73885.55,0.0,-1.0,0.0,0.0]
[1776642971094,67.08,73884.79,0.0,-1.0,0.0,0.0]
[1776642973453,67.08,73885.29,0.0,-1.0,0.0,0.0]
[1776642973865,67.08,73885.07,0.0,-1.0,0.0,0.0]
[1776642974115,67.08,73884.72,0.0,-1.0,0.0,0.0]
[1776642976129,67.08,73883.65,0.0,-1.0,0.0,0.0]
[1776642978143,67.08,73882.65,0.0,-1.0,0.0,0.0]
[1776642981163,67.08,73880.87,0.0,-1.0,0.0,0.0]
[1776642985192,67.08,73882.14,0.0,-1.0,0.0,0.0]
[1776642987206,67.08,73879.89,0.0,-1.0,0.0,0.0]
[1776642989220,67.08,73875.08,0.0,-1.0,0.0,0.0]
[1776642990227,67.08,73873.67,0.0,-1.0,0.0,0.0]
[1776642991234,67.08,73873.3,0.0,-1.0,0.0,0.0]
[1776642996269,67.08,73873.3,0.0,-1.0,0.0,0.0]
[1776643001304,67.08,73873.46,0.0,-1.0,0.0,0.0]
[1776643002311,67.08,73866.69,0.0,-1.0,0.0,0.0]
[1776643003319,67.08,73866.45,0.0,-1.0,0.0,0.0]
[1776643004324,67.08,73869.64,0.0,-1.0,0.0,0.0]
[1776643005353,67.08,73869.64,0.0,-1.0,0.0,0.0]
[1776643005407,67.08,73869.6,0.0,-1.0,0.0,0.0]
[1776643009360,67.08,73879.49,0.0,-1.0,0.0,0.0]
[1776643011374,67.08,73879.3,0.0,-1.0,0.0,0.0]
[1776643012381,67.08,73880.45,0.0,-1.0,0.0,0.0]
[1776643013388,67.08,73884.39,0.0,-1.0,0.0,0.0]
[1776643014395,67.08,73876.46,0.0,-1.0,0.0,0.0]
[1776643014986,67.08,73876.46,0.0,-1.0,0.0,0.0]
[1776643015848,67.08,73876.46,0.0,-1.0,0.0,0.0]
[1776643016409,67.08,73876.69,0.0,-1.0,0.0,0.0]
[1776643018423,67.08,73878.13,0.0,-1.0,0.0,0.0]
[1776643019430,67.08,73872.81,0.0,-1.0,0.0,0.0]
[1776643023457,67.08,73874.55,0.0,-1.0,0.0,0.0]
[1776643024465,67.08,73875.71,0.0,-1.0,0.0,0.0]
[1776643028492,67.08,73877.43,0.0,-1.0,0.0,0.0]
[1776643030057,67.08,73878.38,0.0,-1.0,0.0,0.0]
[1776643030507,67.08,73878.97,0.0,-1.0,0.0,0.0]
[1776643032521,67.08,73883.1,0.0,-1.0,0.0,0.0]
[1776643037556,67.08,73883.9,0.0,-1.0,0.0,0.0]
[1776643039570,67.08,73885.11,0.0,-1.0,0.0,0.0]
[1776643043598,67.08,73890.6,0.0,-1.0,0.0,0.0]
[1776643049639,67.08,73889.73,0.0,-1.0,0.0,0.0]
[1776643050648,67.08,73881.15,0.0,-1.0,0.0,0.0]
[1776643051654,67.08,73876.43,0.0,-1.0,0.0,0.0]
[1776643053668,67.08,73868.97,0.0,-1.0,0.0,0.0]
[1776643054675,67.08,73866.36,0.0,-1.0,0.0,0.0]
[1776643055682,67.08,73861.95,0.0,-1.0,0.0,0.0]
[1776643060717,67.08,73862.6,0.0,-1.0,0.0,0.0]
[1776643065752,67.08,73862.92,0.0,-1.0,0.0,0.0]
[1776643069780,67.08,73865.24,0.0,-1.0,0.0,0.0]
[1776643071757,67.08,73865.51,0.0,-1.0,0.0,0.0]
[1776643078843,67.08,73866.36,0.0,-1.0,0.0,0.0]
[1776643083878,67.08,73868.61,0.0,-1.0,0.0,0.0]
[1776643088913,67.08,73869.33,0.0,-1.0,0.0,0.0]
[1776643089920,67.08,73878.1,0.0,-1.0,0.0,0.0]
[1776643090927,67.08,73882.22,0.0,-1.0,0.0,0.0]
[1776643091934,67.08,73880.2,0.0,-1.0,0.0,0.0]
[1776643092941,67.08,73881.29,0.0,-1.0,0.0,0.0]
[1776643095961,67.08,73880.11,0.0,-1.0,0.0,0.0]
[1776643096969,67.08,73877.1,0.0,-1.0,0.0,0.0]
[1776643098983,67.08,73881.71,0.0,-1.0,0.0,0.0]
[1776643104019,67.08,73878.67,0.0,-1.0,0.0,0.0]
[1776643105732,67.08,73878.67,0.0,-1.0,0.0,0.0]
[1776643105825,67.08,73872.33,0.0,-1.0,0.0,0.0]
[1776643109053,67.08,73871.19,0.0,-1.0,0.0,0.0]
[1776643111067,67.08,73868.14,0.0,-1.0,0.0,0.0]
[1776643113867,67.08,73867.79,0.0,-1.0,0.0,0.0]
[1776643113965,67.08,73867.66,0.0,-1.0,0.0,0.0]
[1776643115094,67.08,73865.23,0.0,-1.0,0.0,0.0]
[1776643120130,67.08,73865.94,0.0,-1.0,0.0,0.0]
[1776643122144,67.08,73864.03,0.0,-1.0,0.0,0.0]
[1776643128188,67.08,73864.43,0.0,-1.0,0.0,0.0]
[1776643129195,67.08,73866.13,0.0,-1.0,0.0,0.0]
[1776643134229,67.08,73864.9,0.0,-1.0,0.0,0.0]
[1776643139265,67.08,73864.7,0.0,-1.0,0.0,0.0]
[1776643142286,67.08,73863.31,0.0,-1.0,0.0,0.0]
[1776643147321,67.08,73862.88,0.0,-1.0,0.0,0.0]
[1776643149335,67.08,73861.53,0.0,-1.0,0.0,0.0]
[1776643154370,67.08,73862.21,0.0,-1.0,0.0,0.0]
[1776643157392,67.08,73864.1,0.0,-1.0,0.0,0.0]
[1776643162427,67.08,73863.99,0.0,-1.0,0.0,0.0]
[1776643168469,67.08,73864.17,0.0,-1.0,0.0,0.0]
[1776643170483,67.08,73861.4,0.0,-1.0,0.0,0.0]
[1776643171490,67.08,73855.22,0.0,-1.0,0.0,0.0]
[1776643172497,67.08,73853.91,0.0,-1.0,0.0,0.0]
[1776643173504,67.08,73852.58,0.0,-1.0,0.0,0.0]
[1776643174511,67.08,73848.7,0.0,-1.0,0.0,0.0]
[1776643175517,67.08,73846.08,0.0,-1.0,0.0,0.0]
[1776643176525,67.08,73844.52,0.0,-1.0,0.0,0.0]
[1776643177532,67.08,73843.12,0.0,-1.0,0.0,0.0]
[1776643178539,67.08,73839.38,0.0,-1.0,0.0,0.0]
[1776643179546,67.08,73837.35,0.0,-1.0,0.0,0.0]
[1776643184591,67.08,73837.22,0.0,-1.0,0.0,0.0]
[1776643185596,67.08,73839.02,0.0,-1.0,0.0,0.0]
[1776643186603,67.08,73836.6,0.0,-1.0,0.0,0.0]
[1776643187610,67.08,73829.82,0.0,-1.0,0.0,0.0]
[1776643188617,67.08,73827.55,0.0,-1.0,0.0,0.0]
[1776643189624,67.08,73827.69,0.0,-1.0,0.0,0.0]
[1776643190631,67.08,73828.96,0.0,-1.0,0.0,0.0]
[1776643193652,67.08,73830.01,0.0,-1.0,0.0,0.0]
[1776643194924,67.08,73830.01,0.0,-1.0,0.0,0.0]
[1776643195025,67.08,73827.13,0.0,-1.0,0.0,0.0]
[1776643198687,67.08,73828.26,0.0,-1.0,0.0,0.0]
[1776643201711,67.08,73833.83,0.0,-1.0,0.0,0.0]
[1776643202718,67.08,73830.35,0.0,-1.0,0.0,0.0]
[1776643203725,67.08,73826.61,0.0,-1.0,0.0,0.0]
[1776643204732,67.08,73819.04,0.0,-1.0,0.0,0.0]
[1776643205739,67.08,73817.08,0.0,-1.0,0.0,0.0]
[1776643206746,67.08,73821.02,0.0,-1.0,0.0,0.0]
[1776643207753,67.08,73822.75,0.0,-1.0,0.0,0.0]
[1776643208760,67.08,73820.55,0.0,-1.0,0.0,0.0]
[1776643209356,67.08,73820.55,0.0,-1.0,0.0,0.0]
[1776643209436,67.08,73820.55,0.0,-1.0,0.0,0.0]
[1776643209768,67.08,73821.8,0.0,-1.0,0.0,0.0]
[1776643210774,67.08,73814.76,0.0,-1.0,0.0,0.0]
[1776643211782,67.08,73815.17,0.0,-1.0,0.0,0.0]
[1776643213649,67.08,73814.56,0.0,-1.0,0.0,0.0]
[1776643213692,67.08,73814.56,0.0,-1.0,0.0,0.0]
[1776643213796,67.08,73811.77,0.0,-1.0,0.0,0.0]
[1776643214809,67.08,73809.35,0.0,-1.0,0.0,0.0]
[1776643215811,67.08,73803.83,0.0,-1.0,0.0,0.0]
[1776643216818,67.08,73801.96,0.0,-1.0,0.0,0.0]
[1776643217825,67.08,73805.7,0.0,-1.0,0.0,0.0]
[1776643218834,67.08,73803.88,0.0,-1.0,0.0,0.0]
[1776643219841,67.08,73797.37,0.0,-1.0,0.0,0.0]
[1776643220848,67.08,73788.41,0.0,-1.0,0.0,0.0]
[1776643221856,67.08,73776.5,0.0,-1.0,0.0,0.0]
[1776643222864,67.08,73777.2,0.0,-1.0,0.0,0.0]
[1776643223871,67.08,73775.19,0.0,-1.0,0.0,0.0]
[1776643226892,67.08,73780.82,0.0,-1.0,0.0,0.0]
[1776643229916,67.08,73763.9,0.0,-1.0,0.0,0.0]
[1776643230360,67.08,73763.9,0.0,-1.0,0.0,0.0]
[1776643230922,67.08,73760.47,0.0,-1.0,0.0,0.0]
[1776643231933,67.08,73783.71,0.0,-1.0,0.0,0.0]
[1776643232947,67.08,73810.05,0.0,-1.0,0.0,0.0]
[1776643233426,67.08,73810.05,0.0,-1.0,0.0,0.0]
[1776643233948,67.08,73821.21,0.0,-1.0,0.0,0.0]
[1776643234955,67.08,73830.5,0.0,-1.0,0.0,0.0]
[1776643235962,67.08,73843.26,0.0,-1.0,0.0,0.0]
[1776643236969,67.08,73844.2,0.0,-1.0,0.0,0.0]
[1776643238984,67.08,73848.75,0.0,-1.0,0.0,0.0]
[1776643239991,67.08,73853.62,0.0,-1.0,0.0,0.0]
[1776643241041,67.08,73848.67,0.0,-1.0,0.0,0.0]
[1776643242036,67.08,73838.54,0.0,-1.0,0.0,0.0]
[1776643242332,67.08,73838.54,0.0,-1.0,0.0,0.0]
[1776643243048,67.08,73823.38,0.0,-1.0,0.0,0.0]
[1776643244054,67.08,73814.54,0.0,-1.0,0.0,0.0]
[1776643245061,67.08,73818.22,0.0,-1.0,0.0,0.0]
[1776643246068,67.08,73821.21,0.0,-1.0,0.0,0.0]
[1776643246267,67.08,73821.21,0.0,-1.0,0.0,0.0]
[1776643251102,67.08,73836.81,0.0,-1.0,0.0,0.0]
[1776643252110,67.08,73839.38,0.0,-1.0,0.0,0.0]
[1776643253121,67.08,73845.38,0.0,-1.0,0.0,0.0]
[1776643254128,67.08,73854.54,0.0,-1.0,0.0,0.0]
[1776643255135,67.08,73856.14,0.0,-1.0,0.0,0.0]
[1776643260171,67.08,73857.58,0.0,-1.0,0.0,0.0]
[1776643262185,67.08,73856.51,0.0,-1.0,0.0,0.0]
[1776643263192,67.08,73839.42,0.0,-1.0,0.0,0.0]
[1776643264199,67.08,73832.16,0.0,-1.0,0.0,0.0]
[1776643265207,67.08,73834.24,0.0,-1.0,0.0,0.0]
[1776643266215,67.08,73841.18,0.0,-1.0,0.0,0.0]
[1776643267925,67.08,73854.4,0.0,-1.0,0.0,0.0]
[1776643268229,67.08,73856.34,0.0,-1.0,0.0,0.0]
[1776643269236,67.08,73854.66,0.0,-1.0,0.0,0.0]
[1776643270243,67.08,73857.03,0.0,-1.0,0.0,0.0]
[1776643271249,67.08,73854.03,0.0,-1.0,0.0,0.0]
[1776643274271,67.08,73852.07,0.0,-1.0,0.0,0.0]
[1776643275294,67.08,73852.07,0.0,-1.0,0.0,0.0]
[1776643275438,67.08,73852.07,0.0,-1.0,0.0,0.0]
[1776643276285,67.08,73854.44,0.0,-1.0,0.0,0.0]
[1776643278299,67.08,73834.48,0.0,-1.0,0.0,0.0]
[1776643279306,67.08,73821.8,0.0,-1.0,0.0,0.0]
[1776643280313,67.08,73819.14,0.0,-1.0,0.0,0.0]
[1776643281320,67.08,73814.06,0.0,-1.0,0.0,0.0]
[1776643282327,67.08,73812.46,0.0,-1.0,0.0,0.0]
[1776643283335,67.08,73801.03,0.0,-1.0,0.0,0.0]
[1776643284343,67.08,73789.32,0.0,-1.0,0.0,0.0]
[1776643285349,67.08,73800.54,0.0,-1.0,0.0,0.0]
[1776643286355,67.08,73802.05,0.0,-1.0,0.0,0.0]
[1776643288370,67.08,73796.52,0.0,-1.0,0.0,0.0]
[1776643289376,67.08,73794.54,0.0,-1.0,0.0,0.0]
[1776643290385,67.08,73791.73,0.0,-1.0,0.0,0.0]
[1776643291392,67.08,73791.93,0.0,-1.0,0.0,0.0]
[1776643292399,67.08,73789.7,0.0,-1.0,0.0,0.0]
[1776643293406,67.08,73792.11,0.0,-1.0,0.0,0.0]
[1776643294413,67.08,73790.53,0.0,-1.0,0.0,0.0]
[1776643295420,67.08,73792.75,0.0,-1.0,0.0,0.0]
[1776643296427,67.08,73791.17,0.0,-1.0,0.0,0.0]
[1776643297606,67.08,73791.17,0.0,-1.0,0.0,0.0]
[1776643297690,67.08,73791.17,0.0,-1.0,0.0,0.0]
[1776643297791,67.08,73792.36,0.0,-1.0,0.0,0.0]
[1776643298441,67.08,73794.15,0.0,-1.0,0.0,0.0]
[1776643299275,67.08,73794.15,0.0,-1.0,0.0,0.0]
[1776643299434,67.08,73794.15,0.0,-1.0,0.0,0.0]
[1776643299832,67.08,73793.7,0.0,-1.0,0.0,0.0]
[1776643301462,67.08,73792.28,0.0,-1.0,0.0,0.0]
[1776643302469,67.08,73782.99,0.0,-1.0,0.0,0.0]
[1776643303858,67.08,73782.99,0.0,-1.0,0.0,0.0]
[1776643303939,67.08,73782.99,0.0,-1.0,0.0,0.0]
[1776643304039,67.08,73784.06,0.0,-1.0,0.0,0.0]
[1776643304483,67.08,73781.92,0.0,-1.0,0.0,0.0]
[1776643306497,67.08,73780.16,0.0,-1.0,0.0,0.0]
[1776643307505,67.08,73777.35,0.0,-1.0,0.0,0.0]
[1776643308512,67.08,73783.61,0.0,-1.0,0.0,0.0]
[1776643309519,67.08,73792.47,0.0,-1.0,0.0,0.0]
[1776643310526,67.08,73806.51,0.0,-1.0,0.0,0.0]
[1776643311533,67.08,73811.97,0.0,-1.0,0.0,0.0]
[1776643314700,67.08,73812.43,0.0,-1.0,0.0,0.0]
[1776643314945,67.08,73812.43,0.0,-1.0,0.0,0.0]
[1776643315561,67.08,73823.18,0.0,-1.0,0.0,0.0]
[1776643316568,67.08,73826.68,0.0,-1.0,0.0,0.0]
[1776643317575,67.08,73828.33,0.0,-1.0,0.0,0.0]
[1776643318581,67.08,73830.33,0.0,-1.0,0.0,0.0]
[1776643319589,67.08,73831.99,0.0,-1.0,0.0,0.0]
[1776643320596,67.08,73837.82,0.0,-1.0,0.0,0.0]
[1776643321602,67.08,73838.86,0.0,-1.0,0.0,0.0]
[1776643322610,67.08,73837.27,0.0,-1.0,0.0,0.0]
[1776643323617,67.08,73835.65,0.0,-1.0,0.0,0.0]
[1776643324624,67.08,73837.01,0.0,-1.0,0.0,0.0]
[1776643325631,67.08,73846.87,0.0,-1.0,0.0,0.0]
[1776643326638,67.08,73849.28,0.0,-1.0,0.0,0.0]
[1776643327645,67.08,73850.51,0.0,-1.0,0.0,0.0]
[1776643329865,67.08,73850.95,0.0,-1.0,0.0,0.0]
[1776643329937,67.08,73850.95,0.0,-1.0,0.0,0.0]
[1776643330666,67.08,73856.49,0.0,-1.0,0.0,0.0]
[1776643331673,67.08,73855.2,0.0,-1.0,0.0,0.0]
[1776643332290,67.08,73855.2,0.0,-1.0,0.0,0.0]
[1776643332443,67.08,73855.2,0.0,-1.0,0.0,0.0]
[1776643332680,67.08,73854.15,0.0,-1.0,0.0,0.0]
[1776643333267,67.08,73854.15,0.0,-1.0,0.0,0.0]
[1776643333434,67.08,73854.15,0.0,-1.0,0.0,0.0]
[1776643333687,67.08,73852.05,0.0,-1.0,0.0,0.0]
[1776643336988,67.08,73852.06,0.0,-1.0,0.0,0.0]
[1776643337192,67.08,73852.06,0.0,-1.0,0.0,0.0]
[1776643337715,67.08,73859.55,0.0,-1.0,0.0,0.0]
[1776643338722,67.08,73865.41,0.0,-1.0,0.0,0.0]
[1776643339728,67.08,73868.77,0.0,-1.0,0.0,0.0]
[1776643340411,67.08,73868.77,0.0,-1.0,0.0,0.0]
[1776643340435,67.08,73868.77,0.0,-1.0,0.0,0.0]
[1776643340736,67.08,73869.97,0.0,-1.0,0.0,0.0]
[1776643341744,67.08,73871.41,0.0,-1.0,0.0,0.0]
[1776643343198,67.08,73871.41,0.0,-1.0,0.0,0.0]
[1776643343437,67.08,73871.31,0.0,-1.0,0.0,0.0]
[1776643344221,67.08,73871.31,0.0,-1.0,0.0,0.0]
[1776643343758,67.08,73871.2,0.0,-1.0,0.0,0.0]
[1776643344438,67.08,73871.2,0.0,-1.0,0.0,0.0]
[1776643345772,67.08,73873.31,0.0,-1.0,0.0,0.0]
[1776643346779,67.08,73874.28,0.0,-1.0,0.0,0.0]
[1776643347786,67.08,73881.06,0.0,-1.0,0.0,0.0]
[1776643348793,67.08,73889.93,0.0,-1.0,0.0,0.0]
[1776643349800,67.08,73890.9,0.0,-1.0,0.0,0.0]
[1776643351814,67.08,73890.89,0.0,-1.0,0.0,0.0]
[1776643352795,67.08,73890.89,0.0,-1.0,0.0,0.0]
[1776643352943,67.08,73890.89,0.0,-1.0,0.0,0.0]
[1776643352951,67.08,73888.81,0.0,-1.0,0.0,0.0]
[1776643353829,67.08,73887.43,0.0,-1.0,0.0,0.0]
[1776643355062,67.08,73887.43,0.0,-1.0,0.0,0.0]
[1776643355199,67.08,73887.43,0.0,-1.0,0.0,0.0]
[1776643355240,67.08,73887.32,0.0,-1.0,0.0,0.0]
[1776643357857,67.08,73883.52,0.0,-1.0,0.0,0.0]
[1776643358932,67.08,73883.52,0.0,-1.0,0.0,0.0]
[1776643359197,67.08,73883.52,0.0,-1.0,0.0,0.0]
[1776643359204,67.08,73882.1,0.0,-1.0,0.0,0.0]
[1776643359871,67.08,73872.4,0.0,-1.0,0.0,0.0]
[1776643360319,67.08,73872.4,0.0,-1.0,0.0,0.0]
[1776643360449,67.08,73872.4,0.0,-1.0,0.0,0.0]
[1776643360879,67.08,73878.13,0.0,-1.0,0.0,0.0]
[1776643362063,67.08,73878.13,0.0,-1.0,0.0,0.0]
[1776643362187,67.08,73878.13,0.0,-1.0,0.0,0.0]
[1776643362270,67.08,73890.11,0.0,-1.0,0.0,0.0]
[1776643362893,67.08,73892.13,0.0,-1.0,0.0,0.0]
[1776643364041,67.08,73892.13,0.0,-1.0,0.0,0.0]
[1776643364189,67.08,73892.13,0.0,-1.0,0.0,0.0]
[1776643364255,67.08,73891.59,0.0,-1.0,0.0,0.0]
[1776643364907,67.08,73893.06,0.0,-1.0,0.0,0.0]
[1776643366921,67.08,73900.68,0.0,-1.0,0.0,0.0]
[1776643367928,67.08,73902.86,0.0,-1.0,0.0,0.0]
[1776643368934,67.08,73904.12,0.0,-1.0,0.0,0.0]
[1776643369529,67.08,73904.12,0.0,-1.0,0.0,0.0]
[1776643369702,67.08,73904.12,0.0,-1.0,0.0,0.0]
[1776643370950,67.08,73903.03,0.0,-1.0,0.0,0.0]
[1776643371511,67.08,73903.03,0.0,-1.0,0.0,0.0]
[1776643371689,67.08,73903.03,0.0,-1.0,0.0,0.0]
[1776643371957,67.08,73901.83,0.0,-1.0,0.0,0.0]
[1776643373971,67.08,73902.95,0.0,-1.0,0.0,0.0]
[1776643374619,67.08,73902.95,0.0,-1.0,0.0,0.0]
[1776643374688,67.08,73902.95,0.0,-1.0,0.0,0.0]
[1776643374978,67.08,73902.82,0.0,-1.0,0.0,0.0]
[1776643375985,67.08,73904.94,0.0,-1.0,0.0,0.0]
[1776643377999,67.08,73910.23,0.0,-1.0,0.0,0.0]
[1776643380333,67.08,73909.83,0.0,-1.0,0.0,0.0]
[1776643380438,67.08,73909.83,0.0,-1.0,0.0,0.0]
[1776643381023,67.08,73911.9,0.0,-1.0,0.0,0.0]
[1776643382030,67.08,73910.64,0.0,-1.0,0.0,0.0]
[1776643383037,67.08,73909.1,0.0,-1.0,0.0,0.0]
[1776643383864,67.08,73909.1,0.0,-1.0,0.0,0.0]
[1776643383935,67.08,73909.1,0.0,-1.0,0.0,0.0]
[1776643384044,67.08,73908.55,0.0,-1.0,0.0,0.0]
[1776643387200,67.08,73907.62,0.0,-1.0,0.0,0.0]
[1776643387436,67.08,73907.7,0.0,-1.0,0.0,0.0]
[1776643388072,67.08,73908.96,0.0,-1.0,0.0,0.0]
[1776643390086,67.08,73910.6,0.0,-1.0,0.0,0.0]
[1776643392100,67.08,73919.25,0.0,-1.0,0.0,0.0]
[1776643393194,67.08,73919.25,0.0,-1.0,0.0,0.0]
[1776643393246,67.08,73919.22,0.0,-1.0,0.0,0.0]
[1776643393441,67.08,73919.22,0.0,-1.0,0.0,0.0]
[1776643394114,67.08,73917.36,0.0,-1.0,0.0,0.0]
[1776643395631,67.08,73916.45,0.0,-1.0,0.0,0.0]
[1776643395689,67.08,73916.45,0.0,-1.0,0.0,0.0]
[1776643396128,67.08,73916.99,0.0,-1.0,0.0,0.0]
[1776643398879,67.08,73917.36,0.0,-1.0,0.0,0.0]
[1776643398935,67.08,73917.36,0.0,-1.0,0.0,0.0]
[1776643399149,67.08,73921.2,0.0,-1.0,0.0,0.0]
[1776643400166,67.08,73939.93,0.0,-1.0,0.0,0.0]
[1776643401173,67.08,73947.75,0.0,-1.0,0.0,0.0]
[1776643402179,67.08,73929.6,0.0,-1.0,0.0,0.0]
[1776643403186,67.08,73921.3,0.0,-1.0,0.0,0.0]
[1776643404193,67.08,73926.89,0.0,-1.0,0.0,0.0]
[1776643404721,67.08,73926.89,0.0,-1.0,0.0,0.0]
[1776643404937,67.08,73926.89,0.0,-1.0,0.0,0.0]
[1776643405200,67.08,73929.76,0.0,-1.0,0.0,0.0]
[1776643407214,67.08,73931.81,0.0,-1.0,0.0,0.0]
[1776643407608,67.08,73931.81,0.0,-1.0,0.0,0.0]
[1776643407694,67.08,73931.81,0.0,-1.0,0.0,0.0]
[1776643408221,67.08,73943.24,0.0,-1.0,0.0,0.0]
[1776643409228,67.08,73952.32,0.0,-1.0,0.0,0.0]
[1776643410235,67.08,73954.23,0.0,-1.0,0.0,0.0]
[1776643412249,67.08,73953.31,0.0,-1.0,0.0,0.0]
[1776643413255,67.08,73954.37,0.0,-1.0,0.0,0.0]
[1776643414263,67.08,73956.88,0.0,-1.0,0.0,0.0]
[1776643415019,67.08,73956.88,0.0,-1.0,0.0,0.0]
[1776643415199,67.08,73956.88,0.0,-1.0,0.0,0.0]
[1776643417245,67.08,73957.57,0.0,-1.0,0.0,0.0]
[1776643417285,67.08,73957.49,0.0,-1.0,0.0,0.0]
[1776643417437,67.08,73957.49,0.0,-1.0,0.0,0.0]
[1776643419299,67.08,73962.54,0.0,-1.0,0.0,0.0]
[1776643419730,67.08,73962.54,0.0,-1.0,0.0,0.0]
[1776643419940,67.08,73962.54,0.0,-1.0,0.0,0.0]
[1776643425342,67.08,73962.32,0.0,-1.0,0.0,0.0]
[1776643427356,67.08,73963.75,0.0,-1.0,0.0,0.0]
[1776643428363,67.08,73966.95,0.0,-1.0,0.0,0.0]
[1776643429497,67.08,73966.95,0.0,-1.0,0.0,0.0]
[1776643429693,67.08,73966.95,0.0,-1.0,0.0,0.0]
[1776643429726,67.08,73969.64,0.0,-1.0,0.0,0.0]
[1776643430377,67.08,73976.17,0.0,-1.0,0.0,0.0]
[1776643431384,67.08,73979.46,0.0,-1.0,0.0,0.0]
[1776643432391,67.08,73986.33,0.0,-1.0,0.0,0.0]
[1776643433398,67.08,73986.86,0.0,-1.0,0.0,0.0]
[1776643434406,67.08,73982.18,0.0,-1.0,0.0,0.0]
[1776643435413,67.08,73978.26,0.0,-1.0,0.0,0.0]
[1776643436564,67.08,73978.26,0.0,-1.0,0.0,0.0]
[1776643436695,67.08,73978.26,0.0,-1.0,0.0,0.0]
[1776643436795,67.08,73981.13,0.0,-1.0,0.0,0.0]
[1776643437427,67.08,73983.95,0.0,-1.0,0.0,0.0]
[1776643438434,67.08,73986.97,0.0,-1.0,0.0,0.0]
[1776643439441,67.08,73996.08,0.0,-1.0,0.0,0.0]
[1776643440449,67.08,73997.29,0.0,-1.0,0.0,0.0]
[1776643442017,67.08,73997.29,0.0,-1.0,0.0,0.0]
[1776643442190,67.08,73997.29,0.0,-1.0,0.0,0.0]
[1776643442221,67.08,73998.78,0.0,-1.0,0.0,0.0]
[1776643442462,67.08,74000.09,0.0,-1.0,0.0,0.0]
[1776643443468,67.08,74001.34,0.0,-1.0,0.0,0.0]
[1776643445674,67.08,74000.92,0.0,-1.0,0.0,0.0]
[1776643445689,67.08,74000.92,0.0,-1.0,0.0,0.0]
[1776643445753,67.08,74000.19,0.0,-1.0,0.0,0.0]
[1776643447674,67.08,74001.01,0.0,-1.0,0.0,0.0]
[1776643447689,67.08,74001.01,0.0,-1.0,0.0,0.0]
[1776643447776,67.08,73998.53,0.0,-1.0,0.0,0.0]
[1776643449511,67.08,74000.73,0.0,-1.0,0.0,0.0]
[1776643451152,67.08,74000.73,0.0,-1.0,0.0,0.0]
[1776643451187,67.08,74000.73,0.0,-1.0,0.0,0.0]
[1776643452052,67.08,74000.14,0.0,-1.0,0.0,0.0]
[1776643452191,67.08,74000.14,0.0,-1.0,0.0,0.0]
[1776643452258,67.08,74000.95,0.0,-1.0,0.0,0.0]
[1776643452532,67.08,74002.64,0.0,-1.0,0.0,0.0]
[1776643454572,67.08,74002.75,0.0,-1.0,0.0,0.0]
[1776643454696,67.08,74002.75,0.0,-1.0,0.0,0.0]
[1776643455553,67.08,74004.28,0.0,-1.0,0.0,0.0]
[1776643460588,67.08,74004.17,0.0,-1.0,0.0,0.0]
[1776643462228,67.08,74004.17,0.0,-1.0,0.0,0.0]
[1776643462294,67.08,74005.25,0.0,-1.0,0.0,0.0]
[1776643462435,67.08,74005.25,0.0,-1.0,0.0,0.0]
[1776643463886,67.08,74005.36,0.0,-1.0,0.0,0.0]
[1776643463922,67.08,74036.73,0.0,-1.0,0.0,0.0]
[1776643464621,67.08,74061.68,0.0,-1.0,0.0,0.0]
[1776643465628,67.08,74051.62,0.0,-1.0,0.0,0.0]
[1776643467333,67.08,74051.62,0.0,-1.0,0.0,0.0]
[1776643467362,67.08,74108.53,0.0,-1.0,0.0,0.0]
[1776643467641,67.08,74112.16,0.0,-1.0,0.0,0.0]
[1776643469119,67.08,74112.16,0.0,-1.0,0.0,0.0]
[1776643469138,67.08,74131.63,0.0,-1.0,0.0,0.0]
[1776643470280,67.08,74131.63,0.0,-1.0,0.0,0.0]
[1776643470369,67.08,74209.15,0.0,-1.0,0.0,0.0]
[1776643470673,67.08,74212.23,0.0,-1.0,0.0,0.0]
[1776643471680,67.08,74198.61,0.0,-1.0,0.0,0.0]
[1776643472529,67.08,74198.61,0.0,-1.0,0.0,0.0]
[1776643472691,67.08,74166.32,0.0,-1.0,0.0,0.0]
[1776643473841,67.08,74166.32,0.0,-1.0,0.0,0.0]
[1776643474014,67.08,74166.32,0.0,-1.0,0.0,0.0]
[1776643474039,67.08,74138.51,0.0,-1.0,0.0,0.0]
[1776643474701,67.08,74138.51,0.0,-1.0,0.0,0.0]
[1776643474703,67.08,74112.75,0.0,-1.0,0.0,0.0]
[1776643475494,67.08,74112.75,0.0,-1.0,0.0,0.0]
[1776643476208,67.08,74112.75,0.0,-1.0,0.0,0.0]
[1776643476316,67.08,74107.73,0.0,-1.0,0.0,0.0]
[1776643477362,67.08,74107.73,0.0,-1.0,0.0,0.0]
[1776643477374,67.08,74096.04,0.0,-1.0,0.0,0.0]
[1776643477443,67.08,74096.04,0.0,-1.0,0.0,0.0]
[1776643477724,67.08,74087.15,0.0,-1.0,0.0,0.0]
[1776643478731,67.08,74085.29,0.0,-1.0,0.0,0.0]
[1776643479738,67.08,74085.95,0.0,-1.0,0.0,0.0]
[1776643482759,67.08,74090.39,0.0,-1.0,0.0,0.0]
[1776643483766,67.08,74088.31,0.0,-1.0,0.0,0.0]
[1776643487086,67.08,74092.91,0.0,-1.0,0.0,0.0]
[1776643487793,67.08,74097.47,0.0,-1.0,0.0,0.0]
[1776643488801,67.08,74106.34,0.0,-1.0,0.0,0.0]
[1776643489808,67.08,74110.69,0.0,-1.0,0.0,0.0]
[1776643490815,67.08,74112.21,0.0,-1.0,0.0,0.0]
[1776643491941,67.08,74112.21,0.0,-1.0,0.0,0.0]
[1776643492040,67.08,74112.53,0.0,-1.0,0.0,0.0]
[1776643492833,67.08,74111.35,0.0,-1.0,0.0,0.0]
[1776643493840,67.08,74109.25,0.0,-1.0,0.0,0.0]
[1776643494847,67.08,74103.43,0.0,-1.0,0.0,0.0]
[1776643495854,67.08,74101.33,0.0,-1.0,0.0,0.0]
[1776643496861,67.08,74099.93,0.0,-1.0,0.0,0.0]
[1776643497868,67.08,74100.7,0.0,-1.0,0.0,0.0]
[1776643498875,67.08,74101.55,0.0,-1.0,0.0,0.0]
[1776643499881,67.08,74100.64,0.0,-1.0,0.0,0.0]
[1776643500634,67.08,74100.64,0.0,-1.0,0.0,0.0]
[1776643500891,67.08,74094.44,0.0,-1.0,0.0,0.0]
[1776643501898,67.08,74088.27,0.0,-1.0,0.0,0.0]
[1776643503915,67.08,74082.12,0.0,-1.0,0.0,0.0]
[1776643504932,67.08,74108.47,0.0,-1.0,0.0,0.0]
[1776643505939,67.08,74101.89,0.0,-1.0,0.0,0.0]
[1776643506954,67.08,74095.43,0.0,-1.0,0.0,0.0]
[1776643507961,67.08,74094.39,0.0,-1.0,0.0,0.0]
[1776643508968,67.08,74092.98,0.0,-1.0,0.0,0.0]
[1776643509975,67.08,74089.29,0.0,-1.0,0.0,0.0]
[1776643511989,67.08,74091.76,0.0,-1.0,0.0,0.0]
[1776643512997,67.08,74090.99,0.0,-1.0,0.0,0.0]
[1776643515010,67.08,74088.93,0.0,-1.0,0.0,0.0]
[1776643516038,67.08,74083.8,0.0,-1.0,0.0,0.0]
[1776643517045,67.08,74076.47,0.0,-1.0,0.0,0.0]
[1776643518055,67.08,74075.16,0.0,-1.0,0.0,0.0]
[1776643519061,67.08,74084.87,0.0,-1.0,0.0,0.0]
[1776643520068,67.08,74086.03,0.0,-1.0,0.0,0.0]
[1776643521075,67.08,74085.37,0.0,-1.0,0.0,0.0]
[1776643522428,67.08,74085.37,0.0,-1.0,0.0,0.0]
[1776643522478,67.08,74092.54,0.0,-1.0,0.0,0.0]
[1776643523090,67.08,74094.87,0.0,-1.0,0.0,0.0]
[1776643524437,67.08,74094.87,0.0,-1.0,0.0,0.0]
[1776643524097,67.08,74099.37,0.0,-1.0,0.0,0.0]
[1776643525104,67.08,74100.24,0.0,-1.0,0.0,0.0]
[1776643527118,67.08,74103.96,0.0,-1.0,0.0,0.0]
[1776643528133,67.08,74099.49,0.0,-1.0,0.0,0.0]
[1776643529132,67.08,74098.06,0.0,-1.0,0.0,0.0]
[1776643531146,67.08,74097.3,0.0,-1.0,0.0,0.0]
[1776643533160,67.08,74097.84,0.0,-1.0,0.0,0.0]
[1776643534167,67.08,74101.24,0.0,-1.0,0.0,0.0]
[1776643535174,67.08,74101.69,0.0,-1.0,0.0,0.0]
[1776643539203,67.08,74103.86,0.0,-1.0,0.0,0.0]
[1776643540209,67.08,74104.94,0.0,-1.0,0.0,0.0]
[1776643542236,67.08,74009.93,0.0,-1.0,0.0,0.0]
[1776643542624,67.08,74009.93,0.0,-1.0,0.0,0.0]
[1776643543239,67.08,73956.22,0.0,-1.0,0.0,0.0]
[1776643544247,67.08,73945.6,0.0,-1.0,0.0,0.0]
[1776643545263,67.08,73958.31,0.0,-1.0,0.0,0.0]
[1776643545915,67.08,73958.31,0.0,-1.0,0.0,0.0]
[1776643546271,67.08,73967.34,0.0,-1.0,0.0,0.0]
[1776643547477,67.08,73967.34,0.0,-1.0,0.0,0.0]
[1776643547278,67.08,73984.17,0.0,-1.0,0.0,0.0]
[1776643548286,67.08,73989.11,0.0,-1.0,0.0,0.0]
[1776643549293,67.08,73993.81,0.0,-1.0,0.0,0.0]
[1776643551307,67.08,73996.23,0.0,-1.0,0.0,0.0]
[1776643552314,67.08,73994.67,0.0,-1.0,0.0,0.0]
[1776643553323,67.08,73992.72,0.0,-1.0,0.0,0.0]
[1776643558359,67.08,73985.06,0.0,-1.0,0.0,0.0]
[1776643559366,67.08,73983.92,0.0,-1.0,0.0,0.0]
[1776643560373,67.08,73988.61,0.0,-1.0,0.0,0.0]
[1776643561328,67.08,73988.61,0.0,-1.0,0.0,0.0]
[1776643561391,67.08,74014.9,0.0,-1.0,0.0,0.0]
[1776643562413,67.08,74036.08,0.0,-1.0,0.0,0.0]
[1776643563515,67.08,74077.32,0.0,-1.0,0.0,0.0]
[1776643564436,67.08,74100.44,0.0,-1.0,0.0,0.0]
[1776643565177,67.08,74100.44,0.0,-1.0,0.0,0.0]
[1776643565441,67.08,74090.59,0.0,-1.0,0.0,0.0]
[1776643566448,67.08,74079.59,0.0,-1.0,0.0,0.0]
[1776643567215,67.08,74079.59,0.0,-1.0,0.0,0.0]
[1776643567455,67.08,74072.75,0.0,-1.0,0.0,0.0]
[1776643568462,67.08,74073.41,0.0,-1.0,0.0,0.0]
[1776643569469,67.08,74067.05,0.0,-1.0,0.0,0.0]
[1776643570476,67.08,74069.49,0.0,-1.0,0.0,0.0]
[1776643571202,67.08,74069.49,0.0,-1.0,0.0,0.0]
[1776643571483,67.08,74057.99,0.0,-1.0,0.0,0.0]
[1776643572490,67.08,74065.1,0.0,-1.0,0.0,0.0]
[1776643573497,67.08,74068.01,0.0,-1.0,0.0,0.0]
[1776643574504,67.08,74070.81,0.0,-1.0,0.0,0.0]
[1776643575511,67.08,74072.44,0.0,-1.0,0.0,0.0]
[1776643577528,67.08,74060.15,0.0,-1.0,0.0,0.0]
[1776643578533,67.08,74049.81,0.0,-1.0,0.0,0.0]
[1776643579540,67.08,74050.67,0.0,-1.0,0.0,0.0]
[1776643580547,67.08,74049.64,0.0,-1.0,0.0,0.0]
[1776643581554,67.08,74020.54,0.0,-1.0,0.0,0.0]
[1776643583569,67.08,74021.87,0.0,-1.0,0.0,0.0]
[1776643584576,67.08,74030.85,0.0,-1.0,0.0,0.0]
[1776643584948,67.08,74030.85,0.0,-1.0,0.0,0.0]
[1776643585583,67.08,74037.58,0.0,-1.0,0.0,0.0]
[1776643586590,67.08,74042.23,0.0,-1.0,0.0,0.0]
[1776643586794,67.08,74042.23,0.0,-1.0,0.0,0.0]
[1776643586941,67.08,74042.23,0.0,-1.0,0.0,0.0]
[1776643587597,67.08,74059.42,0.0,-1.0,0.0,0.0]
[1776643588604,67.08,74057.38,0.0,-1.0,0.0,0.0]
[1776643589612,67.08,74057.31,0.0,-1.0,0.0,0.0]
[1776643591626,67.08,74057.13,0.0,-1.0,0.0,0.0]
[1776643592633,67.08,74058.71,0.0,-1.0,0.0,0.0]
[1776643595052,67.08,74061.9,0.0,-1.0,0.0,0.0]
[1776643595654,67.08,74068.44,0.0,-1.0,0.0,0.0]
[1776643596939,67.08,74068.44,0.0,-1.0,0.0,0.0]
[1776643597030,67.08,74062.11,0.0,-1.0,0.0,0.0]
[1776643597668,67.08,74060.02,0.0,-1.0,0.0,0.0]
[1776643598675,67.08,74061.72,0.0,-1.0,0.0,0.0]
[1776643599683,67.08,74063.78,0.0,-1.0,0.0,0.0]
[1776643602704,67.08,74092.04,0.0,-1.0,0.0,0.0]
[1776643603711,67.08,74087.08,0.0,-1.0,0.0,0.0]
[1776643604718,67.08,74084.33,0.0,-1.0,0.0,0.0]
[1776643605718,67.08,74084.33,0.0,-1.0,0.0,0.0]
[1776643605817,67.08,74083.57,0.0,-1.0,0.0,0.0]
[1776643607936,67.08,74083.51,0.0,-1.0,0.0,0.0]
[1776643609942,67.08,74083.57,0.0,-1.0,0.0,0.0]
[1776643610043,67.08,74082.53,0.0,-1.0,0.0,0.0]
[1776643610759,67.08,74081.1,0.0,-1.0,0.0,0.0]
[1776643612774,67.08,74081.64,0.0,-1.0,0.0,0.0]
[1776643614791,67.08,74082.69,0.0,-1.0,0.0,0.0]
[1776643615846,67.08,74082.69,0.0,-1.0,0.0,0.0]
[1776643615861,67.08,74089.02,0.0,-1.0,0.0,0.0]
[1776643616802,67.08,74092.67,0.0,-1.0,0.0,0.0]
[1776643617809,67.08,74100.99,0.0,-1.0,0.0,0.0]
[1776643618816,67.08,74100.64,0.0,-1.0,0.0,0.0]
[1776643620830,67.08,74099.33,0.0,-1.0,0.0,0.0]
[1776643621837,67.08,74093.14,0.0,-1.0,0.0,0.0]
[1776643622843,67.08,74083.9,0.0,-1.0,0.0,0.0]
[1776643623851,67.08,74081.75,0.0,-1.0,0.0,0.0]
[1776643624858,67.08,74081.88,0.0,-1.0,0.0,0.0]
[1776643625944,67.08,74081.88,0.0,-1.0,0.0,0.0]
[1776643626194,67.08,74081.88,0.0,-1.0,0.0,0.0]
[1776643626279,67.08,74081.24,0.0,-1.0,0.0,0.0]
[1776643627436,67.08,74081.24,0.0,-1.0,0.0,0.0]
[1776643627452,67.08,74079.09,0.0,-1.0,0.0,0.0]
[1776643627879,67.08,74077.6,0.0,-1.0,0.0,0.0]
[1776643629022,67.08,74077.6,0.0,-1.0,0.0,0.0]
[1776643629034,67.08,74062.73,0.0,-1.0,0.0,0.0]
[1776643629893,67.08,74045.32,0.0,-1.0,0.0,0.0]
[1776643631323,67.08,74045.32,0.0,-1.0,0.0,0.0]
[1776643631332,67.08,74052.69,0.0,-1.0,0.0,0.0]
[1776643631907,67.08,74059.16,0.0,-1.0,0.0,0.0]
[1776643632913,67.08,74061.53,0.0,-1.0,0.0,0.0]
[1776643633942,67.08,74061.53,0.0,-1.0,0.0,0.0]
[1776643633985,67.08,74061.94,0.0,-1.0,0.0,0.0]
[1776643638956,67.08,74066.95,0.0,-1.0,0.0,0.0]
[1776643639963,67.08,74080.36,0.0,-1.0,0.0,0.0]
[1776643640969,67.08,74083.52,0.0,-1.0,0.0,0.0]
[1776643641977,67.08,74082.21,0.0,-1.0,0.0,0.0]
[1776643645000,67.08,74079.71,0.0,-1.0,0.0,0.0]
[1776643646005,67.08,74066.19,0.0,-1.0,0.0,0.0]
[1776643647012,67.08,74061.92,0.0,-1.0,0.0,0.0]
[1776643648019,67.08,74059.44,0.0,-1.0,0.0,0.0]
[1776643649026,67.08,74059.84,0.0,-1.0,0.0,0.0]
[1776643651040,67.08,74059.99,0.0,-1.0,0.0,0.0]
[1776643652047,67.08,74061.22,0.0,-1.0,0.0,0.0]
[1776643653054,67.08,74059.57,0.0,-1.0,0.0,0.0]
[1776643657663,67.08,74059.34,0.0,-1.0,0.0,0.0]
[1776643657671,67.08,74059.27,0.0,-1.0,0.0,0.0]
[1776643658090,67.08,74052.33,0.0,-1.0,0.0,0.0]
[1776643659097,67.08,74043.22,0.0,-1.0,0.0,0.0]
[1776643660108,67.08,74041.43,0.0,-1.0,0.0,0.0]
[1776643661114,67.08,74035.57,0.0,-1.0,0.0,0.0]
[1776643662121,67.08,74033.95,0.0,-1.0,0.0,0.0]
[1776643663128,67.08,74037.17,0.0,-1.0,0.0,0.0]
[1776643664135,67.08,74037.74,0.0,-1.0,0.0,0.0]
[1776643665150,67.08,74031.92,0.0,-1.0,0.0,0.0]
[1776643666156,67.08,74029.18,0.0,-1.0,0.0,0.0]
[1776643666744,67.08,74029.18,0.0,-1.0,0.0,0.0]
[1776643666935,67.08,74029.18,0.0,-1.0,0.0,0.0]
[1776643667163,67.08,74020.2,0.0,-1.0,0.0,0.0]
[1776643668170,67.08,74018.81,0.0,-1.0,0.0,0.0]
[1776643669177,67.08,74018.15,0.0,-1.0,0.0,0.0]
[1776643671191,67.08,74015.28,0.0,-1.0,0.0,0.0]
[1776643672197,67.08,74018.18,0.0,-1.0,0.0,0.0]
[1776643673205,67.08,74019.66,0.0,-1.0,0.0,0.0]
[1776643674212,67.08,74029.08,0.0,-1.0,0.0,0.0]
[1776643675219,67.08,74030.72,0.0,-1.0,0.0,0.0]
[1776643675943,67.08,74030.72,0.0,-1.0,0.0,0.0]
[1776643676226,67.08,74030.33,0.0,-1.0,0.0,0.0]
[1776643678241,67.08,74036.97,0.0,-1.0,0.0,0.0]
[1776643679247,67.08,74033.42,0.0,-1.0,0.0,0.0]
[1776643679936,67.08,74033.42,0.0,-1.0,0.0,0.0]
[1776643680190,67.08,74033.42,0.0,-1.0,0.0,0.0]
[1776643681261,67.08,74040.23,0.0,-1.0,0.0,0.0]
[1776643682269,67.08,74051.14,0.0,-1.0,0.0,0.0]
[1776643683276,67.08,74062.32,0.0,-1.0,0.0,0.0]
[1776643683941,67.08,74062.32,0.0,-1.0,0.0,0.0]
[1776643684283,67.08,74063.21,0.0,-1.0,0.0,0.0]
[1776643686017,67.08,74062.92,0.0,-1.0,0.0,0.0]
[1776643686297,67.08,74047.62,0.0,-1.0,0.0,0.0]
[1776643687304,67.08,74041.29,0.0,-1.0,0.0,0.0]
[1776643688242,67.08,74041.29,0.0,-1.0,0.0,0.0]
[1776643688436,67.08,74041.29,0.0,-1.0,0.0,0.0]
[1776643689318,67.08,74042.74,0.0,-1.0,0.0,0.0]
[1776643689940,67.08,74042.74,0.0,-1.0,0.0,0.0]
[1776643690325,67.08,74043.11,0.0,-1.0,0.0,0.0]
[1776643691543,67.08,74043.11,0.0,-1.0,0.0,0.0]
[1776643691692,67.08,74043.11,0.0,-1.0,0.0,0.0]
[1776643691644,67.08,74052.95,0.0,-1.0,0.0,0.0]
[1776643692339,67.08,74053.57,0.0,-1.0,0.0,0.0]
[1776643693346,67.08,74060.87,0.0,-1.0,0.0,0.0]
[1776643694411,67.08,74060.87,0.0,-1.0,0.0,0.0]
[1776643694437,67.08,74060.87,0.0,-1.0,0.0,0.0]
[1776643694538,67.08,74054.51,0.0,-1.0,0.0,0.0]
[1776643695266,67.08,74054.51,0.0,-1.0,0.0,0.0]
[1776643695435,67.08,74054.51,0.0,-1.0,0.0,0.0]
[1776643695625,67.08,74054.42,0.0,-1.0,0.0,0.0]
[1776643697504,67.08,74054.16,0.0,-1.0,0.0,0.0]
[1776643697687,67.08,74054.16,0.0,-1.0,0.0,0.0]
[1776643697605,67.08,74051.27,0.0,-1.0,0.0,0.0]
[1776643698106,67.08,74051.27,0.0,-1.0,0.0,0.0]
[1776643698192,67.08,74051.27,0.0,-1.0,0.0,0.0]
[1776643698381,67.08,74049.3,0.0,-1.0,0.0,0.0]
[1776643700391,67.08,74049.28,0.0,-1.0,0.0,0.0]
[1776643700435,67.08,74049.28,0.0,-1.0,0.0,0.0]
[1776643700493,67.08,74053.64,0.0,-1.0,0.0,0.0]
[1776643701590,67.08,74053.64,0.0,-1.0,0.0,0.0]
[1776643701691,67.08,74053.64,0.0,-1.0,0.0,0.0]
[1776643701643,67.08,74061.44,0.0,-1.0,0.0,0.0]
[1776643702077,67.08,74061.44,0.0,-1.0,0.0,0.0]
[1776643702191,67.08,74061.44,0.0,-1.0,0.0,0.0]
[1776643702409,67.08,74064.2,0.0,-1.0,0.0,0.0]
[1776643705430,67.08,74059.39,0.0,-1.0,0.0,0.0]
[1776643706480,67.08,74059.39,0.0,-1.0,0.0,0.0]
[1776643706697,67.08,74059.39,0.0,-1.0,0.0,0.0]
[1776643706578,67.08,74058.2,0.0,-1.0,0.0,0.0]
[1776643709459,67.08,74060.78,0.0,-1.0,0.0,0.0]
[1776643711472,67.08,74060.67,0.0,-1.0,0.0,0.0]
[1776643712479,67.08,74058.52,0.0,-1.0,0.0,0.0]
[1776643713486,67.08,74065.06,0.0,-1.0,0.0,0.0]
[1776643713995,67.08,74065.06,0.0,-1.0,0.0,0.0]
[1776643714193,67.08,74065.06,0.0,-1.0,0.0,0.0]
[1776643714493,67.08,74069.9,0.0,-1.0,0.0,0.0]
[1776643715778,67.08,74069.3,0.0,-1.0,0.0,0.0]
[1776643715940,67.08,74069.3,0.0,-1.0,0.0,0.0]
[1776643716507,67.08,74068.88,0.0,-1.0,0.0,0.0]
[1776643717514,67.08,74070.44,0.0,-1.0,0.0,0.0]
[1776643718275,67.08,74070.44,0.0,-1.0,0.0,0.0]
[1776643718434,67.08,74070.44,0.0,-1.0,0.0,0.0]
[1776643723556,67.08,74070.75,0.0,-1.0,0.0,0.0]
[1776643726579,67.08,74079.88,0.0,-1.0,0.0,0.0]
[1776643726822,67.08,74079.88,0.0,-1.0,0.0,0.0]
[1776643726938,67.08,74079.88,0.0,-1.0,0.0,0.0]
[1776643727585,67.08,74079.25,0.0,-1.0,0.0,0.0]
[1776643728091,67.08,74079.25,0.0,-1.0,0.0,0.0]
[1776643728198,67.08,74079.25,0.0,-1.0,0.0,0.0]
[1776643728592,67.08,74076.57,0.0,-1.0,0.0,0.0]
[1776643729601,67.08,74081.24,0.0,-1.0,0.0,0.0]
[1776643730950,67.08,74081.82,0.0,-1.0,0.0,0.0]
[1776643731195,67.08,74081.82,0.0,-1.0,0.0,0.0]
[1776643732621,67.08,74078.17,0.0,-1.0,0.0,0.0]
[1776643733222,67.08,74078.17,0.0,-1.0,0.0,0.0]
[1776643733436,67.08,74078.17,0.0,-1.0,0.0,0.0]
[1776643733449,67.08,74078.17,0.0,-1.0,0.0,0.0]
[1776643733689,67.08,74078.17,0.0,-1.0,0.0,0.0]
[1776643733629,67.08,74075.61,0.0,-1.0,0.0,0.0]
[1776643735643,67.08,74072.52,0.0,-1.0,0.0,0.0]
[1776643736157,67.08,74072.52,0.0,-1.0,0.0,0.0]
[1776643736193,67.08,74072.52,0.0,-1.0,0.0,0.0]
[1776643736650,67.08,74067.93,0.0,-1.0,0.0,0.0]
[1776643737657,67.08,74064.14,0.0,-1.0,0.0,0.0]
[1776643738421,67.08,74064.14,0.0,-1.0,0.0,0.0]
[1776643738436,67.08,74064.14,0.0,-1.0,0.0,0.0]
[1776643738664,67.08,74062.37,0.0,-1.0,0.0,0.0]
[1776643740678,67.08,74054.48,0.0,-1.0,0.0,0.0]
[1776643741685,67.08,74052.7,0.0,-1.0,0.0,0.0]
[1776643742081,67.08,74052.7,0.0,-1.0,0.0,0.0]
[1776643742188,67.08,74052.7,0.0,-1.0,0.0,0.0]
[1776643742692,67.08,74055.99,0.0,-1.0,0.0,0.0]
[1776643744698,67.08,74056.03,0.0,-1.0,0.0,0.0]
[1776643744707,67.08,74058.32,0.0,-1.0,0.0,0.0]
[1776643744939,67.08,74058.32,0.0,-1.0,0.0,0.0]
[1776643745089,67.08,74058.32,0.0,-1.0,0.0,0.0]
[1776643745194,67.08,74058.32,0.0,-1.0,0.0,0.0]
[1776643745714,67.08,74064.14,0.0,-1.0,0.0,0.0]
[1776643746429,67.08,74064.14,0.0,-1.0,0.0,0.0]
[1776643746435,67.08,74064.14,0.0,-1.0,0.0,0.0]
[1776643746721,67.08,74071.9,0.0,-1.0,0.0,0.0]
[1776643747728,67.08,74072.38,0.0,-1.0,0.0,0.0]
[1776643750332,67.08,74072.65,0.0,-1.0,0.0,0.0]
[1776643750440,67.08,74072.65,0.0,-1.0,0.0,0.0]
[1776643751215,67.08,74073.37,0.0,-1.0,0.0,0.0]
[1776643751435,67.08,74073.37,0.0,-1.0,0.0,0.0]
[1776643751756,67.08,74071.66,0.0,-1.0,0.0,0.0]
[1776643752175,67.08,74071.66,0.0,-1.0,0.0,0.0]
[1776643752190,67.08,74071.66,0.0,-1.0,0.0,0.0]
[1776643752763,67.08,74068.6,0.0,-1.0,0.0,0.0]
[1776643753770,67.08,74065.72,0.0,-1.0,0.0,0.0]
[1776643757538,67.08,74065.33,0.0,-1.0,0.0,0.0]
[1776643757691,67.08,74065.33,0.0,-1.0,0.0,0.0]
[1776643757798,67.08,74067.44,0.0,-1.0,0.0,0.0]
[1776643758805,67.08,74085.33,0.0,-1.0,0.0,0.0]
[1776643759275,67.08,74085.33,0.0,-1.0,0.0,0.0]
[1776643759437,67.08,74085.33,0.0,-1.0,0.0,0.0]
[1776643759812,67.08,74088.25,0.0,-1.0,0.0,0.0]
[1776643761300,67.08,74088.25,0.0,-1.0,0.0,0.0]
[1776643761437,67.08,74088.25,0.0,-1.0,0.0,0.0]
[1776643761505,67.08,74089.78,0.0,-1.0,0.0,0.0]
[1776643763317,67.08,74089.96,0.0,-1.0,0.0,0.0]
[1776643763435,67.08,74089.96,0.0,-1.0,0.0,0.0]
[1776643765855,67.08,74092.53,0.0,-1.0,0.0,0.0]
[1776643767124,67.08,74092.53,0.0,-1.0,0.0,0.0]
[1776643767199,67.08,74092.53,0.0,-1.0,0.0,0.0]
[1776643767300,67.08,74091.13,0.0,-1.0,0.0,0.0]
[1776643767868,67.08,74088.41,0.0,-1.0,0.0,0.0]
[1776643769945,67.08,74087.72,0.0,-1.0,0.0,0.0]
[1776643770202,67.08,74087.72,0.0,-1.0,0.0,0.0]
[1776643770303,67.08,74086.03,0.0,-1.0,0.0,0.0]
[1776643772384,67.08,74085.39,0.0,-1.0,0.0,0.0]
[1776643772440,67.08,74085.39,0.0,-1.0,0.0,0.0]
[1776643772488,67.08,74084.52,0.0,-1.0,0.0,0.0]
[1776643772903,67.08,74081.67,0.0,-1.0,0.0,0.0]
[1776643774167,67.08,74081.67,0.0,-1.0,0.0,0.0]
[1776643774194,67.08,74081.67,0.0,-1.0,0.0,0.0]
[1776643774268,67.08,74087.43,0.0,-1.0,0.0,0.0]
[1776643774914,67.08,74087.43,0.0,-1.0,0.0,0.0]
[1776643774936,67.08,74087.43,0.0,-1.0,0.0,0.0]
[1776643775037,67.08,74090.61,0.0,-1.0,0.0,0.0]
[1776643776275,67.08,74090.61,0.0,-1.0,0.0,0.0]
[1776643776436,67.08,74090.61,0.0,-1.0,0.0,0.0]
[1776643776932,67.08,74092.46,0.0,-1.0,0.0,0.0]
[1776643778946,67.08,74090.48,0.0,-1.0,0.0,0.0]
[1776643780936,67.08,74090.57,0.0,-1.0,0.0,0.0]
[1776643781190,67.08,74090.57,0.0,-1.0,0.0,0.0]
[1776643781267,67.08,74088.36,0.0,-1.0,0.0,0.0]
[1776643781967,67.08,74082.44,0.0,-1.0,0.0,0.0]
[1776643783091,67.08,74080.54,0.0,-1.0,0.0,0.0]
[1776643784068,67.08,74080.54,0.0,-1.0,0.0,0.0]
[1776643784121,67.08,74118.9,0.0,-1.0,0.0,0.0]
[1776643785051,67.08,74117.53,0.0,-1.0,0.0,0.0]
[1776643786058,67.08,74113.94,0.0,-1.0,0.0,0.0]
[1776643787043,67.08,74113.94,0.0,-1.0,0.0,0.0]
[1776643789083,67.08,74106.22,0.0,-1.0,0.0,0.0]
[1776643790090,67.08,74102.66,0.0,-1.0,0.0,0.0]
[1776643791097,67.08,74101.27,0.0,-1.0,0.0,0.0]
[1776643794118,67.08,74100.22,0.0,-1.0,0.0,0.0]
[1776643795125,67.08,74098.43,0.0,-1.0,0.0,0.0]
[1776643796090,67.08,74098.43,0.0,-1.0,0.0,0.0]
[1776643796200,67.08,74098.43,0.0,-1.0,0.0,0.0]
[1776643797255,67.08,74098.47,0.0,-1.0,0.0,0.0]
[1776643797437,67.08,74098.47,0.0,-1.0,0.0,0.0]
[1776643797527,67.08,74098.43,0.0,-1.0,0.0,0.0]
[1776643798146,67.08,74096.56,0.0,-1.0,0.0,0.0]
[1776643801167,67.08,74087.14,0.0,-1.0,0.0,0.0]
[1776643802174,67.08,74080.7,0.0,-1.0,0.0,0.0]
[1776643803191,67.08,74080.7,0.0,-1.0,0.0,0.0]
[1776643803436,67.08,74080.7,0.0,-1.0,0.0,0.0]
[1776643805195,67.08,74082.2,0.0,-1.0,0.0,0.0]
[1776643806202,67.08,74091.93,0.0,-1.0,0.0,0.0]
[1776643807275,67.08,74091.93,0.0,-1.0,0.0,0.0]
[1776643807435,67.08,74091.93,0.0,-1.0,0.0,0.0]
[1776643807536,67.08,74094.89,0.0,-1.0,0.0,0.0]
[1776643808507,67.08,74094.89,0.0,-1.0,0.0,0.0]
[1776643808688,67.08,74094.89,0.0,-1.0,0.0,0.0]
[1776643808726,67.08,74096.75,0.0,-1.0,0.0,0.0]
[1776643809519,67.08,74096.75,0.0,-1.0,0.0,0.0]
[1776643809686,67.08,74096.75,0.0,-1.0,0.0,0.0]
[1776643809788,67.08,74100.68,0.0,-1.0,0.0,0.0]
[1776643810230,67.08,74101.63,0.0,-1.0,0.0,0.0]
[1776643812245,67.08,74102.76,0.0,-1.0,0.0,0.0]
[1776643813252,67.08,74093.74,0.0,-1.0,0.0,0.0]
[1776643814260,67.08,74086.38,0.0,-1.0,0.0,0.0]
[1776643814922,67.08,74086.38,0.0,-1.0,0.0,0.0]
[1776643814936,67.08,74086.38,0.0,-1.0,0.0,0.0]
[1776643815266,67.08,74085.91,0.0,-1.0,0.0,0.0]
[1776643816482,67.08,74085.91,0.0,-1.0,0.0,0.0]
[1776643816691,67.08,74085.91,0.0,-1.0,0.0,0.0]
[1776643816792,67.08,74085.91,0.0,-1.0,0.0,0.0]
[1776643817280,67.08,74095.54,0.0,-1.0,0.0,0.0]
[1776643818515,67.08,74095.54,0.0,-1.0,0.0,0.0]
[1776643818690,67.08,74095.54,0.0,-1.0,0.0,0.0]
[1776643818697,67.08,74100.75,0.0,-1.0,0.0,0.0]
[1776643823819,67.08,74100.42,0.0,-1.0,0.0,0.0]
[1776643823324,67.08,74098.31,0.0,-1.0,0.0,0.0]
[1776643823935,67.08,74098.31,0.0,-1.0,0.0,0.0]
[1776643824784,67.08,74098.31,0.0,-1.0,0.0,0.0]
[1776643824885,67.08,74097.85,0.0,-1.0,0.0,0.0]
[1776643824937,67.08,74097.85,0.0,-1.0,0.0,0.0]
[1776643826345,67.08,74087.25,0.0,-1.0,0.0,0.0]
[1776643827353,67.08,74078.81,0.0,-1.0,0.0,0.0]
[1776643828245,67.08,74078.81,0.0,-1.0,0.0,0.0]
[1776643828435,67.08,74078.81,0.0,-1.0,0.0,0.0]
[1776643828532,67.08,74077.72,0.0,-1.0,0.0,0.0]
[1776643829367,67.08,74083.86,0.0,-1.0,0.0,0.0]
[1776643830374,67.08,74088.63,0.0,-1.0,0.0,0.0]
[1776643831413,67.08,74088.63,0.0,-1.0,0.0,0.0]
[1776643831434,67.08,74088.63,0.0,-1.0,0.0,0.0]
[1776643831509,67.08,74093.17,0.0,-1.0,0.0,0.0]
[1776643833214,67.08,74094.06,0.0,-1.0,0.0,0.0]
[1776643833436,67.08,74094.06,0.0,-1.0,0.0,0.0]
[1776643833535,67.08,74093.81,0.0,-1.0,0.0,0.0]
[1776643834402,67.08,74095.4,0.0,-1.0,0.0,0.0]
[1776643838430,67.08,74086.92,0.0,-1.0,0.0,0.0]
[1776643839386,67.08,74086.92,0.0,-1.0,0.0,0.0]
[1776643839435,67.08,74086.92,0.0,-1.0,0.0,0.0]
[1776643839488,67.08,74079.35,0.0,-1.0,0.0,0.0]
[1776643840443,67.08,74078.65,0.0,-1.0,0.0,0.0]
[1776643841451,67.08,74073.49,0.0,-1.0,0.0,0.0]
[1776643842200,67.08,74073.49,0.0,-1.0,0.0,0.0]
[1776643842434,67.08,74073.49,0.0,-1.0,0.0,0.0]
[1776643843480,67.08,74072.84,0.0,-1.0,0.0,0.0]
[1776643843691,67.08,74072.84,0.0,-1.0,0.0,0.0]
[1776643843792,67.08,74073.68,0.0,-1.0,0.0,0.0]
[1776643851520,67.08,74072.64,0.0,-1.0,0.0,0.0]
[1776643852528,67.08,74073.99,0.0,-1.0,0.0,0.0]
[1776643855239,67.08,74073.65,0.0,-1.0,0.0,0.0]
[1776643855435,67.08,74073.65,0.0,-1.0,0.0,0.0]
[1776643858570,67.08,74075.3,0.0,-1.0,0.0,0.0]
[1776643859216,67.08,74075.3,0.0,-1.0,0.0,0.0]
[1776643859442,67.08,74075.3,0.0,-1.0,0.0,0.0]
[1776643859577,67.08,74075.64,0.0,-1.0,0.0,0.0]
[1776643861279,67.08,74075.63,0.0,-1.0,0.0,0.0]
[1776643861435,67.08,74075.63,0.0,-1.0,0.0,0.0]
[1776643862602,67.08,74078.32,0.0,-1.0,0.0,0.0]
[1776643863850,67.08,74078.32,0.0,-1.0,0.0,0.0]
[1776643863935,67.08,74078.32,0.0,-1.0,0.0,0.0]
[1776643863607,67.08,74081.99,0.0,-1.0,0.0,0.0]
[1776643864614,67.08,74088.47,0.0,-1.0,0.0,0.0]
[1776643865621,67.08,74092.09,0.0,-1.0,0.0,0.0]
[1776643866627,67.08,74096.28,0.0,-1.0,0.0,0.0]
[1776643867845,67.08,74096.28,0.0,-1.0,0.0,0.0]
[1776643867935,67.08,74096.28,0.0,-1.0,0.0,0.0]
[1776643867635,67.08,74098.66,0.0,-1.0,0.0,0.0]
[1776643869533,67.08,74099.21,0.0,-1.0,0.0,0.0]
[1776643869690,67.08,74099.21,0.0,-1.0,0.0,0.0]
[1776643869791,67.08,74101.34,0.0,-1.0,0.0,0.0]
[1776643870656,67.08,74103.28,0.0,-1.0,0.0,0.0]
[1776643871665,67.08,74108.69,0.0,-1.0,0.0,0.0]
[1776643872365,67.08,74108.69,0.0,-1.0,0.0,0.0]
[1776643872435,67.08,74108.69,0.0,-1.0,0.0,0.0]
[1776643877706,67.08,74109.11,0.0,-1.0,0.0,0.0]
[1776643878714,67.08,74102.53,0.0,-1.0,0.0,0.0]
[1776643879396,67.08,74102.53,0.0,-1.0,0.0,0.0]
[1776643879435,67.08,74102.53,0.0,-1.0,0.0,0.0]
[1776643879721,67.08,74102.26,0.0,-1.0,0.0,0.0]
[1776643880565,67.08,74102.26,0.0,-1.0,0.0,0.0]
[1776643880687,67.08,74102.26,0.0,-1.0,0.0,0.0]
[1776643880728,67.08,74097.29,0.0,-1.0,0.0,0.0]
[1776643881735,67.08,74104.27,0.0,-1.0,0.0,0.0]
[1776643882742,67.08,74105.12,0.0,-1.0,0.0,0.0]
[1776643883053,67.08,74105.12,0.0,-1.0,0.0,0.0]
[1776643883193,67.08,74105.12,0.0,-1.0,0.0,0.0]
[1776643883749,67.08,74103.75,0.0,-1.0,0.0,0.0]
[1776643884756,67.08,74099.27,0.0,-1.0,0.0,0.0]
[1776643889959,67.08,74099.51,0.0,-1.0,0.0,0.0]
[1776643890205,67.08,74099.55,0.0,-1.0,0.0,0.0]
[1776643890798,67.08,74104.07,0.0,-1.0,0.0,0.0]
[1776643891805,67.08,74107.11,0.0,-1.0,0.0,0.0]
[1776643892839,67.08,74107.11,0.0,-1.0,0.0,0.0]
[1776643892939,67.08,74107.11,0.0,-1.0,0.0,0.0]
[1776643892936,67.08,74106.98,0.0,-1.0,0.0,0.0]
[1776643893819,67.08,74108.76,0.0,-1.0,0.0,0.0]
[1776643896840,67.08,74113.52,0.0,-1.0,0.0,0.0]
[1776643897847,67.08,74121.46,0.0,-1.0,0.0,0.0]
[1776643898854,67.08,74121.84,0.0,-1.0,0.0,0.0]
[1776643902689,67.08,74122.0,0.0,-1.0,0.0,0.0]
[1776643902943,67.08,74122.0,0.0,-1.0,0.0,0.0]
[1776643902882,67.08,74120.38,0.0,-1.0,0.0,0.0]
[1776643903889,67.08,74122.1,0.0,-1.0,0.0,0.0]
[1776643905903,67.08,74123.0,0.0,-1.0,0.0,0.0]
[1776643906993,67.08,74124.2,0.0,-1.0,0.0,0.0]
[1776643907193,67.08,74124.2,0.0,-1.0,0.0,0.0]
[1776643907917,67.08,74131.64,0.0,-1.0,0.0,0.0]
[1776643908924,67.08,74136.06,0.0,-1.0,0.0,0.0]
[1776643909931,67.08,74137.91,0.0,-1.0,0.0,0.0]
[1776643910939,67.08,74141.83,0.0,-1.0,0.0,0.0]
[1776643911945,67.08,74137.06,0.0,-1.0,0.0,0.0]
[1776643914541,67.08,74137.11,0.0,-1.0,0.0,0.0]
[1776643914688,67.08,74137.11,0.0,-1.0,0.0,0.0]
[1776643914769,67.08,74137.11,0.0,-1.0,0.0,0.0]
[1776643917987,67.08,74138.34,0.0,-1.0,0.0,0.0]
[1776643918994,67.08,74139.26,0.0,-1.0,0.0,0.0]
[1776643920582,67.08,74137.86,0.0,-1.0,0.0,0.0]
[1776643921008,67.08,74135.22,0.0,-1.0,0.0,0.0]
[1776643922739,67.08,74135.22,0.0,-1.0,0.0,0.0]
[1776643922935,67.08,74135.22,0.0,-1.0,0.0,0.0]
[1776643922788,67.08,74130.72,0.0,-1.0,0.0,0.0]
[1776643923022,67.08,74128.19,0.0,-1.0,0.0,0.0]
[1776643924029,67.08,74124.75,0.0,-1.0,0.0,0.0]
[1776643928057,67.08,74123.45,0.0,-1.0,0.0,0.0]
[1776643932086,67.08,74125.31,0.0,-1.0,0.0,0.0]
[1776643934100,67.08,74129.01,0.0,-1.0,0.0,0.0]
[1776643936114,67.08,74130.06,0.0,-1.0,0.0,0.0]
[1776643938128,67.08,74133.6,0.0,-1.0,0.0,0.0]
[1776643939149,67.08,74143.35,0.0,-1.0,0.0,0.0]
[1776643940156,67.08,74150.89,0.0,-1.0,0.0,0.0]
[1776643941163,67.08,74156.09,0.0,-1.0,0.0,0.0]
[1776643942169,67.08,74158.09,0.0,-1.0,0.0,0.0]
[1776643947205,67.08,74157.95,0.0,-1.0,0.0,0.0]
[1776643948821,67.08,74157.95,0.0,-1.0,0.0,0.0]
[1776643948912,67.08,74142.67,0.0,-1.0,0.0,0.0]
[1776643949202,67.08,74142.67,0.0,-1.0,0.0,0.0]
[1776643949219,67.08,74140.33,0.0,-1.0,0.0,0.0]
[1776643951741,67.08,74140.57,0.0,-1.0,0.0,0.0]
[1776643951936,67.08,74140.57,0.0,-1.0,0.0,0.0]
[1776643952001,67.08,74140.47,0.0,-1.0,0.0,0.0]
[1776643952240,67.08,74139.14,0.0,-1.0,0.0,0.0]
[1776643954254,67.08,74148.12,0.0,-1.0,0.0,0.0]
[1776643955261,67.08,74149.19,0.0,-1.0,0.0,0.0]
[1776643958285,67.08,74148.3,0.0,-1.0,0.0,0.0]
[1776643959289,67.08,74146.45,0.0,-1.0,0.0,0.0]
[1776643960988,67.08,74146.45,0.0,-1.0,0.0,0.0]
[1776643960990,67.08,74144.32,0.0,-1.0,0.0,0.0]
[1776643961200,67.08,74144.32,0.0,-1.0,0.0,0.0]
[1776643961303,67.08,74142.85,0.0,-1.0,0.0,0.0]
[1776643963318,67.08,74144.03,0.0,-1.0,0.0,0.0]
[1776643966338,67.08,74144.93,0.0,-1.0,0.0,0.0]
[1776643967346,67.08,74139.15,0.0,-1.0,0.0,0.0]
[1776643968352,67.08,74137.46,0.0,-1.0,0.0,0.0]
[1776643969360,67.08,74129.43,0.0,-1.0,0.0,0.0]
[1776643970684,67.08,74129.43,0.0,-1.0,0.0,0.0]
[1776643970936,67.08,74129.43,0.0,-1.0,0.0,0.0]
[1776643971038,67.08,74123.15,0.0,-1.0,0.0,0.0]
[1776643971374,67.08,74120.66,0.0,-1.0,0.0,0.0]
[1776643972381,67.08,74119.17,0.0,-1.0,0.0,0.0]
[1776643977421,67.08,74119.76,0.0,-1.0,0.0,0.0]
[1776643982453,67.08,74119.81,0.0,-1.0,0.0,0.0]
[1776643983458,67.08,74122.69,0.0,-1.0,0.0,0.0]
[1776643984465,67.08,74131.09,0.0,-1.0,0.0,0.0]
[1776643985472,67.08,74131.02,0.0,-1.0,0.0,0.0]
[1776643986877,67.08,74131.02,0.0,-1.0,0.0,0.0]
[1776643986937,67.08,74131.02,0.0,-1.0,0.0,0.0]
[1776643986978,67.08,74121.38,0.0,-1.0,0.0,0.0]
[1776643987486,67.08,74121.24,0.0,-1.0,0.0,0.0]
[1776643992521,67.08,74120.34,0.0,-1.0,0.0,0.0]
[1776643993528,67.08,74121.66,0.0,-1.0,0.0,0.0]
[1776643998564,67.08,74108.64,0.0,-1.0,0.0,0.0]
[1776643999571,67.08,74107.73,0.0,-1.0,0.0,0.0]
[1776644000578,67.08,74105.87,0.0,-1.0,0.0,0.0]
[1776644001682,67.08,74102.91,0.0,-1.0,0.0,0.0]
[1776644002689,67.08,74101.68,0.0,-1.0,0.0,0.0]
[1776644003696,67.08,74089.66,0.0,-1.0,0.0,0.0]
[1776644004585,67.08,74089.66,0.0,-1.0,0.0,0.0]
[1776644004695,67.08,74089.66,0.0,-1.0,0.0,0.0]
[1776644004703,67.08,74090.33,0.0,-1.0,0.0,0.0]
[1776644005709,67.08,74093.35,0.0,-1.0,0.0,0.0]
[1776644008731,67.08,74094.26,0.0,-1.0,0.0,0.0]
[1776644010163,67.08,74094.37,0.0,-1.0,0.0,0.0]
[1776644010192,67.08,74094.37,0.0,-1.0,0.0,0.0]
[1776644010745,67.08,74095.29,0.0,-1.0,0.0,0.0]
[1776644011752,67.08,74098.84,0.0,-1.0,0.0,0.0]
[1776644014773,67.08,74095.26,0.0,-1.0,0.0,0.0]
[1776644015780,67.08,74091.41,0.0,-1.0,0.0,0.0]
[1776644020815,67.08,74090.91,0.0,-1.0,0.0,0.0]
[1776644025850,67.08,74091.36,0.0,-1.0,0.0,0.0]
[1776644027863,67.08,74092.41,0.0,-1.0,0.0,0.0]
[1776644028871,67.08,74094.13,0.0,-1.0,0.0,0.0]
[1776644029878,67.08,74105.17,0.0,-1.0,0.0,0.0]
[1776644030885,67.08,74106.08,0.0,-1.0,0.0,0.0]
[1776644032902,67.08,74104.78,0.0,-1.0,0.0,0.0]
[1776644034914,67.08,74103.65,0.0,-1.0,0.0,0.0]
[1776644037935,67.08,74105.39,0.0,-1.0,0.0,0.0]
[1776644041964,67.08,74112.8,0.0,-1.0,0.0,0.0]
[1776644042970,67.08,74115.64,0.0,-1.0,0.0,0.0]
[1776644043984,67.08,74116.81,0.0,-1.0,0.0,0.0]
[1776644048010,67.08,74120.31,0.0,-1.0,0.0,0.0]
[1776644049016,67.08,74121.58,0.0,-1.0,0.0,0.0]
[1776644051031,67.08,74123.71,0.0,-1.0,0.0,0.0]
[1776644052037,67.08,74121.06,0.0,-1.0,0.0,0.0]
[1776644054969,67.08,74120.96,0.0,-1.0,0.0,0.0]
[1776644057188,67.08,74120.19,0.0,-1.0,0.0,0.0]
[1776644062137,67.08,74119.82,0.0,-1.0,0.0,0.0]
[1776644062196,67.08,74119.93,0.0,-1.0,0.0,0.0]
[1776644062296,67.08,74119.93,0.0,-1.0,0.0,0.0]
[1776644064122,67.08,74122.07,0.0,-1.0,0.0,0.0]
[1776644065185,67.08,74122.25,0.0,-1.0,0.0,0.0]
[1776644065435,67.08,74122.25,0.0,-1.0,0.0,0.0]
[1776644066135,67.08,74123.99,0.0,-1.0,0.0,0.0]
[1776644072178,67.08,74124.1,0.0,-1.0,0.0,0.0]
[1776644074192,67.08,74122.78,0.0,-1.0,0.0,0.0]
[1776644075191,67.08,74122.78,0.0,-1.0,0.0,0.0]
[1776644075466,67.08,74122.78,0.0,-1.0,0.0,0.0]
[1776644075686,67.08,74122.78,0.0,-1.0,0.0,0.0]
[1776644075733,67.08,74122.92,0.0,-1.0,0.0,0.0]
[1776644078220,67.08,74121.25,0.0,-1.0,0.0,0.0]
[1776644083256,67.08,74121.43,0.0,-1.0,0.0,0.0]
[1776644089298,67.08,74121.36,0.0,-1.0,0.0,0.0]
[1776644092401,67.08,74120.82,0.0,-1.0,0.0,0.0]
[1776644092441,67.08,74120.82,0.0,-1.0,0.0,0.0]
[1776644092462,67.08,74120.7,0.0,-1.0,0.0,0.0]
[1776644093220,67.08,74120.7,0.0,-1.0,0.0,0.0]
[1776644093436,67.08,74120.7,0.0,-1.0,0.0,0.0]
[1776644096541,67.08,74120.45,0.0,-1.0,0.0,0.0]
[1776644096589,67.08,74088.42,0.0,-1.0,0.0,0.0]
[1776644097354,67.08,74077.0,0.0,-1.0,0.0,0.0]
[1776644098361,67.08,74076.41,0.0,-1.0,0.0,0.0]
[1776644100094,67.08,74076.41,0.0,-1.0,0.0,0.0]
[1776644099368,67.08,74075.03,0.0,-1.0,0.0,0.0]
[1776644102389,67.08,74076.5,0.0,-1.0,0.0,0.0]
[1776644103395,67.08,74085.7,0.0,-1.0,0.0,0.0]
[1776644104403,67.08,74094.98,0.0,-1.0,0.0,0.0]
[1776644105411,67.08,74101.42,0.0,-1.0,0.0,0.0]
[1776644106418,67.08,74107.94,0.0,-1.0,0.0,0.0]
[1776644107425,67.08,74108.03,0.0,-1.0,0.0,0.0]
[1776644108432,67.08,74104.43,0.0,-1.0,0.0,0.0]
[1776644110939,67.08,74105.06,0.0,-1.0,0.0,0.0]
[1776644111196,67.08,74105.06,0.0,-1.0,0.0,0.0]
[1776644111030,67.08,74103.49,0.0,-1.0,0.0,0.0]
[1776644111453,67.08,74106.58,0.0,-1.0,0.0,0.0]
[1776644112460,67.08,74096.35,0.0,-1.0,0.0,0.0]
[1776644113466,67.08,74095.41,0.0,-1.0,0.0,0.0]
[1776644114495,67.08,74095.41,0.0,-1.0,0.0,0.0]
[1776644114687,67.08,74095.41,0.0,-1.0,0.0,0.0]
[1776644114700,67.08,74099.28,0.0,-1.0,0.0,0.0]
[1776644117204,67.08,74098.81,0.0,-1.0,0.0,0.0]
[1776644117444,67.08,74097.98,0.0,-1.0,0.0,0.0]
[1776644118011,67.08,74097.98,0.0,-1.0,0.0,0.0]
[1776644118193,67.08,74097.98,0.0,-1.0,0.0,0.0]
[1776644118112,67.08,74100.57,0.0,-1.0,0.0,0.0]
[1776644119509,67.08,74101.81,0.0,-1.0,0.0,0.0]
[1776644120516,67.08,74108.97,0.0,-1.0,0.0,0.0]
[1776644121404,67.08,74108.97,0.0,-1.0,0.0,0.0]
[1776644121438,67.08,74108.97,0.0,-1.0,0.0,0.0]
[1776644121523,67.08,74103.36,0.0,-1.0,0.0,0.0]
[1776644122393,67.08,74103.36,0.0,-1.0,0.0,0.0]
[1776644122436,67.08,74103.36,0.0,-1.0,0.0,0.0]
[1776644123537,67.08,74107.57,0.0,-1.0,0.0,0.0]
[1776644124544,67.08,74118.55,0.0,-1.0,0.0,0.0]
[1776644125625,67.08,74118.55,0.0,-1.0,0.0,0.0]
[1776644125693,67.08,74118.55,0.0,-1.0,0.0,0.0]
[1776644125726,67.08,74118.73,0.0,-1.0,0.0,0.0]
[1776644126589,67.08,74118.73,0.0,-1.0,0.0,0.0]
[1776644126686,67.08,74118.73,0.0,-1.0,0.0,0.0]
[1776644131593,67.08,74118.65,0.0,-1.0,0.0,0.0]
[1776644132599,67.08,74121.35,0.0,-1.0,0.0,0.0]
[1776644133586,67.08,74121.35,0.0,-1.0,0.0,0.0]
[1776644133689,67.08,74121.35,0.0,-1.0,0.0,0.0]
[1776644133789,67.08,74125.21,0.0,-1.0,0.0,0.0]
[1776644135621,67.08,74128.16,0.0,-1.0,0.0,0.0]
[1776644136827,67.08,74128.16,0.0,-1.0,0.0,0.0]
[1776644136936,67.08,74128.16,0.0,-1.0,0.0,0.0]
[1776644139809,67.08,74129.5,0.0,-1.0,0.0,0.0]
[1776644139937,67.08,74129.5,0.0,-1.0,0.0,0.0]
[1776644140106,67.08,74129.5,0.0,-1.0,0.0,0.0]
[1776644140212,67.08,74129.5,0.0,-1.0,0.0,0.0]
[1776644140142,67.08,74129.56,0.0,-1.0,0.0,0.0]
[1776644140656,67.08,74135.79,0.0,-1.0,0.0,0.0]
[1776644141664,67.08,74138.01,0.0,-1.0,0.0,0.0]
[1776644143678,67.08,74141.07,0.0,-1.0,0.0,0.0]
[1776644144546,67.08,74141.07,0.0,-1.0,0.0,0.0]
[1776644144685,67.08,74172.12,0.0,-1.0,0.0,0.0]
[1776644145692,67.08,74176.76,0.0,-1.0,0.0,0.0]
[1776644147969,67.08,74176.91,0.0,-1.0,0.0,0.0]
[1776644149720,67.08,74175.24,0.0,-1.0,0.0,0.0]
[1776644150727,67.08,74168.72,0.0,-1.0,0.0,0.0]
[1776644152741,67.08,74182.26,0.0,-1.0,0.0,0.0]
[1776644153748,67.08,74184.9,0.0,-1.0,0.0,0.0]
[1776644154755,67.08,74190.82,0.0,-1.0,0.0,0.0]
[1776644155475,67.08,74190.82,0.0,-1.0,0.0,0.0]
[1776644155761,67.08,74206.35,0.0,-1.0,0.0,0.0]
[1776644156769,67.08,74205.11,0.0,-1.0,0.0,0.0]
[1776644157776,67.08,74203.9,0.0,-1.0,0.0,0.0]
[1776644159142,67.08,74203.9,0.0,-1.0,0.0,0.0]
[1776644159237,67.08,74205.41,0.0,-1.0,0.0,0.0]
[1776644161832,67.08,74206.38,0.0,-1.0,0.0,0.0]
[1776644163818,67.08,74208.64,0.0,-1.0,0.0,0.0]
[1776644164825,67.08,74202.62,0.0,-1.0,0.0,0.0]
[1776644165832,67.08,74209.22,0.0,-1.0,0.0,0.0]
[1776644166862,67.08,74212.04,0.0,-1.0,0.0,0.0]
[1776644167846,67.08,74197.87,0.0,-1.0,0.0,0.0]
[1776644168853,67.08,74199.35,0.0,-1.0,0.0,0.0]
[1776644169859,67.08,74203.19,0.0,-1.0,0.0,0.0]
[1776644170867,67.08,74200.02,0.0,-1.0,0.0,0.0]
[1776644172881,67.08,74201.14,0.0,-1.0,0.0,0.0]
[1776644173888,67.08,74200.01,0.0,-1.0,0.0,0.0]
[1776644174895,67.08,74195.56,0.0,-1.0,0.0,0.0]
[1776644175901,67.08,74193.01,0.0,-1.0,0.0,0.0]
[1776644177916,67.08,74188.84,0.0,-1.0,0.0,0.0]
[1776644178923,67.08,74191.28,0.0,-1.0,0.0,0.0]
[1776644179930,67.08,74198.62,0.0,-1.0,0.0,0.0]
[1776644180937,67.08,74200.59,0.0,-1.0,0.0,0.0]
[1776644181946,67.08,74208.57,0.0,-1.0,0.0,0.0]
[1776644182956,67.08,74212.83,0.0,-1.0,0.0,0.0]
[1776644183907,67.08,74212.83,0.0,-1.0,0.0,0.0]
[1776644183938,67.08,74212.83,0.0,-1.0,0.0,0.0]
[1776644183963,67.08,74212.9,0.0,-1.0,0.0,0.0]
[1776644185201,67.08,74212.9,0.0,-1.0,0.0,0.0]
[1776644185436,67.08,74212.9,0.0,-1.0,0.0,0.0]
[1776644186986,67.08,74207.81,0.0,-1.0,0.0,0.0]
[1776644187992,67.08,74200.57,0.0,-1.0,0.0,0.0]
[1776644188632,67.08,74200.57,0.0,-1.0,0.0,0.0]
[1776644188688,67.08,74200.57,0.0,-1.0,0.0,0.0]
[1776644189000,67.08,74201.05,0.0,-1.0,0.0,0.0]
[1776644189913,67.08,74201.05,0.0,-1.0,0.0,0.0]
[1776644189937,67.08,74201.05,0.0,-1.0,0.0,0.0]
[1776644190008,67.08,74199.98,0.0,-1.0,0.0,0.0]
[1776644191014,67.08,74195.45,0.0,-1.0,0.0,0.0]
[1776644192250,67.08,74195.45,0.0,-1.0,0.0,0.0]
[1776644192262,67.08,74194.78,0.0,-1.0,0.0,0.0]
[1776644192436,67.08,74194.78,0.0,-1.0,0.0,0.0]
[1776644192957,67.08,74194.78,0.0,-1.0,0.0,0.0]
[1776644193194,67.08,74194.78,0.0,-1.0,0.0,0.0]
[1776644193273,67.08,74193.32,0.0,-1.0,0.0,0.0]
[1776644194035,67.08,74188.56,0.0,-1.0,0.0,0.0]
[1776644195041,67.08,74187.05,0.0,-1.0,0.0,0.0]
[1776644200078,67.08,74187.6,0.0,-1.0,0.0,0.0]
[1776644201085,67.08,74189.17,0.0,-1.0,0.0,0.0]
[1776644201476,67.08,74189.17,0.0,-1.0,0.0,0.0]
[1776644201690,67.08,74189.17,0.0,-1.0,0.0,0.0]
[1776644202092,67.08,74189.02,0.0,-1.0,0.0,0.0]
[1776644203099,67.08,74193.02,0.0,-1.0,0.0,0.0]
[1776644204106,67.08,74190.4,0.0,-1.0,0.0,0.0]
[1776644204557,67.08,74190.4,0.0,-1.0,0.0,0.0]
[1776644204698,67.08,74190.4,0.0,-1.0,0.0,0.0]
[1776644207305,67.08,74190.27,0.0,-1.0,0.0,0.0]
[1776644207127,67.08,74186.42,0.0,-1.0,0.0,0.0]
[1776644207440,67.08,74186.42,0.0,-1.0,0.0,0.0]
[1776644208134,67.08,74186.55,0.0,-1.0,0.0,0.0]
[1776644209141,67.08,74183.94,0.0,-1.0,0.0,0.0]
[1776644210167,67.08,74183.94,0.0,-1.0,0.0,0.0]
[1776644210189,67.08,74183.94,0.0,-1.0,0.0,0.0]
[1776644210269,67.08,74182.53,0.0,-1.0,0.0,0.0]
[1776644213169,67.08,74183.89,0.0,-1.0,0.0,0.0]
[1776644214177,67.08,74188.41,0.0,-1.0,0.0,0.0]
[1776644214766,67.08,74188.41,0.0,-1.0,0.0,0.0]
[1776644214937,67.08,74188.41,0.0,-1.0,0.0,0.0]
[1776644215182,67.08,74188.65,0.0,-1.0,0.0,0.0]
[1776644215882,67.08,74188.65,0.0,-1.0,0.0,0.0]
[1776644215937,67.08,74188.65,0.0,-1.0,0.0,0.0]
[1776644217197,67.08,74187.7,0.0,-1.0,0.0,0.0]
[1776644222232,67.08,74192.99,0.0,-1.0,0.0,0.0]
[1776644223246,67.08,74196.31,0.0,-1.0,0.0,0.0]
[1776644223493,67.08,74196.31,0.0,-1.0,0.0,0.0]
[1776644223694,67.08,74196.31,0.0,-1.0,0.0,0.0]
[1776644224252,67.08,74197.71,0.0,-1.0,0.0,0.0]
[1776644224725,67.08,74197.71,0.0,-1.0,0.0,0.0]
[1776644224935,67.08,74197.71,0.0,-1.0,0.0,0.0]
[1776644227272,67.08,74201.67,0.0,-1.0,0.0,0.0]
[1776644228032,67.08,74201.67,0.0,-1.0,0.0,0.0]
[1776644228195,67.08,74201.67,0.0,-1.0,0.0,0.0]
[1776644228280,67.08,74207.16,0.0,-1.0,0.0,0.0]
[1776644229098,67.08,74207.16,0.0,-1.0,0.0,0.0]
[1776644229188,67.08,74207.16,0.0,-1.0,0.0,0.0]
[1776644229287,67.08,74206.0,0.0,-1.0,0.0,0.0]
[1776644230294,67.08,74207.64,0.0,-1.0,0.0,0.0]
[1776644232308,67.08,74201.02,0.0,-1.0,0.0,0.0]
[1776644233030,67.08,74201.02,0.0,-1.0,0.0,0.0]
[1776644233193,67.08,74201.02,0.0,-1.0,0.0,0.0]
[1776644233314,67.08,74199.49,0.0,-1.0,0.0,0.0]
[1776644234322,67.08,74203.66,0.0,-1.0,0.0,0.0]
[1776644234834,67.08,74203.66,0.0,-1.0,0.0,0.0]
[1776644234935,67.08,74203.66,0.0,-1.0,0.0,0.0]
[1776644237203,67.08,74203.93,0.0,-1.0,0.0,0.0]
[1776644237304,67.08,74203.93,0.0,-1.0,0.0,0.0]
[1776644237343,67.08,74201.6,0.0,-1.0,0.0,0.0]
[1776644238459,67.08,74201.6,0.0,-1.0,0.0,0.0]
[1776644238694,67.08,74201.6,0.0,-1.0,0.0,0.0]
[1776644238767,67.08,74192.18,0.0,-1.0,0.0,0.0]
[1776644239847,67.08,74192.18,0.0,-1.0,0.0,0.0]
[1776644239936,67.08,74192.18,0.0,-1.0,0.0,0.0]
[1776644240037,67.08,74191.88,0.0,-1.0,0.0,0.0]
[1776644243505,67.08,74191.58,0.0,-1.0,0.0,0.0]
[1776644243686,67.08,74191.58,0.0,-1.0,0.0,0.0]
[1776644245638,67.08,74190.93,0.0,-1.0,0.0,0.0]
[1776644245689,67.08,74190.93,0.0,-1.0,0.0,0.0]
[1776644245791,67.08,74191.93,0.0,-1.0,0.0,0.0]
[1776644246406,67.08,74191.08,0.0,-1.0,0.0,0.0]
[1776644250434,67.08,74192.6,0.0,-1.0,0.0,0.0]
[1776644251441,67.08,74178.02,0.0,-1.0,0.0,0.0]
[1776644253455,67.08,74181.27,0.0,-1.0,0.0,0.0]
[1776644254462,67.08,74186.13,0.0,-1.0,0.0,0.0]
[1776644255722,67.08,74186.13,0.0,-1.0,0.0,0.0]
[1776644255819,67.08,74199.94,0.0,-1.0,0.0,0.0]
[1776644256476,67.08,74211.68,0.0,-1.0,0.0,0.0]
[1776644257483,67.08,74213.51,0.0,-1.0,0.0,0.0]
[1776644259320,67.08,74213.51,0.0,-1.0,0.0,0.0]
[1776644258490,67.08,74199.9,0.0,-1.0,0.0,0.0]
[1776644259498,67.08,74186.74,0.0,-1.0,0.0,0.0]
[1776644260503,67.08,74187.44,0.0,-1.0,0.0,0.0]
[1776644263531,67.08,74169.87,0.0,-1.0,0.0,0.0]
[1776644264536,67.08,74157.26,0.0,-1.0,0.0,0.0]
[1776644265544,67.08,74153.25,0.0,-1.0,0.0,0.0]
[1776644267343,67.08,74151.74,0.0,-1.0,0.0,0.0]
[1776644267558,67.08,74150.48,0.0,-1.0,0.0,0.0]
[1776644269572,67.08,74156.84,0.0,-1.0,0.0,0.0]
[1776644272073,67.08,74157.03,0.0,-1.0,0.0,0.0]
[1776644272190,67.08,74157.03,0.0,-1.0,0.0,0.0]
[1776644272226,67.08,74157.38,0.0,-1.0,0.0,0.0]
[1776644273600,67.08,74159.75,0.0,-1.0,0.0,0.0]
[1776644274607,67.08,74167.76,0.0,-1.0,0.0,0.0]
[1776644275614,67.08,74168.12,0.0,-1.0,0.0,0.0]
[1776644278616,67.08,74168.71,0.0,-1.0,0.0,0.0]
[1776644278688,67.08,74168.71,0.0,-1.0,0.0,0.0]
[1776644283120,67.08,74169.39,0.0,-1.0,0.0,0.0]
[1776644283193,67.08,74169.39,0.0,-1.0,0.0,0.0]
[1776644283196,67.08,74172.46,0.0,-1.0,0.0,0.0]
[1776644284575,67.08,74172.49,0.0,-1.0,0.0,0.0]
[1776644284690,67.08,74172.49,0.0,-1.0,0.0,0.0]
[1776644289042,67.08,74173.11,0.0,-1.0,0.0,0.0]
[1776644289201,67.08,74173.11,0.0,-1.0,0.0,0.0]
[1776644289302,67.08,74175.17,0.0,-1.0,0.0,0.0]
[1776644289712,67.08,74186.43,0.0,-1.0,0.0,0.0]
[1776644290720,67.08,74191.35,0.0,-1.0,0.0,0.0]
[1776644291727,67.08,74178.05,0.0,-1.0,0.0,0.0]
[1776644292734,67.08,74175.98,0.0,-1.0,0.0,0.0]
[1776644294413,67.08,74176.19,0.0,-1.0,0.0,0.0]
[1776644294435,67.08,74176.19,0.0,-1.0,0.0,0.0]
[1776644299782,67.08,74176.4,0.0,-1.0,0.0,0.0]
[1776644302253,67.08,74176.37,0.0,-1.0,0.0,0.0]
[1776644302284,67.08,74176.48,0.0,-1.0,0.0,0.0]
[1776644302440,67.08,74176.48,0.0,-1.0,0.0,0.0]
[1776644303333,67.08,74176.48,0.0,-1.0,0.0,0.0]
[1776644303363,67.08,74176.62,0.0,-1.0,0.0,0.0]
[1776644303435,67.08,74176.62,0.0,-1.0,0.0,0.0]
[1776644306832,67.08,74175.28,0.0,-1.0,0.0,0.0]
[1776644307839,67.08,74176.98,0.0,-1.0,0.0,0.0]
[1776644309736,67.08,74177.18,0.0,-1.0,0.0,0.0]
[1776644309938,67.08,74177.18,0.0,-1.0,0.0,0.0]
[1776644309987,67.08,74177.46,0.0,-1.0,0.0,0.0]
[1776644310548,67.08,74177.46,0.0,-1.0,0.0,0.0]
[1776644310689,67.08,74177.46,0.0,-1.0,0.0,0.0]
[1776644310859,67.08,74176.49,0.0,-1.0,0.0,0.0]
[1776644311867,67.08,74179.4,0.0,-1.0,0.0,0.0]
[1776644312874,67.08,74182.58,0.0,-1.0,0.0,0.0]
[1776644314070,67.08,74182.58,0.0,-1.0,0.0,0.0]
[1776644314197,67.08,74182.58,0.0,-1.0,0.0,0.0]
[1776644314273,67.08,74187.9,0.0,-1.0,0.0,0.0]
[1776644314888,67.08,74194.3,0.0,-1.0,0.0,0.0]
[1776644315954,67.08,74194.3,0.0,-1.0,0.0,0.0]
[1776644316190,67.08,74194.3,0.0,-1.0,0.0,0.0]
[1776644316901,67.08,74192.49,0.0,-1.0,0.0,0.0]
[1776644321938,67.08,74191.29,0.0,-1.0,0.0,0.0]
[1776644322945,67.08,74188.41,0.0,-1.0,0.0,0.0]
[1776644323942,67.08,74188.41,0.0,-1.0,0.0,0.0]
[1776644324194,67.08,74188.41,0.0,-1.0,0.0,0.0]
[1776644324286,67.08,74188.83,0.0,-1.0,0.0,0.0]
[1776644325422,67.08,74188.83,0.0,-1.0,0.0,0.0]
[1776644325435,67.08,74188.83,0.0,-1.0,0.0,0.0]
[1776644328987,67.08,74189.96,0.0,-1.0,0.0,0.0]
[1776644329993,67.08,74191.14,0.0,-1.0,0.0,0.0]
[1776644331121,67.08,74191.14,0.0,-1.0,0.0,0.0]
[1776644331192,67.08,74191.14,0.0,-1.0,0.0,0.0]
[1776644331222,67.08,74192.1,0.0,-1.0,0.0,0.0]
[1776644332197,67.08,74192.1,0.0,-1.0,0.0,0.0]
[1776644332298,67.08,74194.52,0.0,-1.0,0.0,0.0]
[1776644333015,67.08,74202.56,0.0,-1.0,0.0,0.0]
[1776644334023,67.08,74201.24,0.0,-1.0,0.0,0.0]
[1776644335030,67.08,74203.68,0.0,-1.0,0.0,0.0]
[1776644336037,67.08,74202.97,0.0,-1.0,0.0,0.0]
[1776644336775,67.08,74202.97,0.0,-1.0,0.0,0.0]
[1776644336869,67.08,74202.97,0.0,-1.0,0.0,0.0]
[1776644337041,67.08,74202.97,0.0,-1.0,0.0,0.0]
[1776644337044,67.08,74200.11,0.0,-1.0,0.0,0.0]
[1776644338051,67.08,74198.48,0.0,-1.0,0.0,0.0]
[1776644342078,67.08,74193.47,0.0,-1.0,0.0,0.0]
[1776644343087,67.08,74186.96,0.0,-1.0,0.0,0.0]
[1776644344094,67.08,74184.63,0.0,-1.0,0.0,0.0]
[1776644344595,67.08,74184.63,0.0,-1.0,0.0,0.0]
[1776644344687,67.08,74184.63,0.0,-1.0,0.0,0.0]
[1776644347416,67.08,74183.9,0.0,-1.0,0.0,0.0]
[1776644347116,67.08,74188.33,0.0,-1.0,0.0,0.0]
[1776644348122,67.08,74191.39,0.0,-1.0,0.0,0.0]
[1776644348883,67.08,74191.39,0.0,-1.0,0.0,0.0]
[1776644348936,67.08,74191.39,0.0,-1.0,0.0,0.0]
[1776644349129,67.08,74192.55,0.0,-1.0,0.0,0.0]
[1776644354163,67.08,74193.56,0.0,-1.0,0.0,0.0]
[1776644356036,67.08,74193.59,0.0,-1.0,0.0,0.0]
[1776644356187,67.08,74193.59,0.0,-1.0,0.0,0.0]
[1776644356289,67.08,74194.39,0.0,-1.0,0.0,0.0]
[1776644361216,67.08,74196.55,0.0,-1.0,0.0,0.0]
[1776644363471,67.08,74196.83,0.0,-1.0,0.0,0.0]
[1776644363230,67.08,74197.68,0.0,-1.0,0.0,0.0]
[1776644363692,67.08,74197.68,0.0,-1.0,0.0,0.0]
[1776644364237,67.08,74201.66,0.0,-1.0,0.0,0.0]
[1776644365244,67.08,74202.42,0.0,-1.0,0.0,0.0]
[1776644366251,67.08,74203.67,0.0,-1.0,0.0,0.0]
[1776644366686,67.08,74203.67,0.0,-1.0,0.0,0.0]
[1776644366935,67.08,74203.67,0.0,-1.0,0.0,0.0]
[1776644367258,67.08,74202.58,0.0,-1.0,0.0,0.0]
[1776644368265,67.08,74194.49,0.0,-1.0,0.0,0.0]
[1776644368920,67.08,74194.49,0.0,-1.0,0.0,0.0]
[1776644368935,67.08,74194.49,0.0,-1.0,0.0,0.0]
[1776644369273,67.08,74192.2,0.0,-1.0,0.0,0.0]
[1776644371288,67.08,74192.04,0.0,-1.0,0.0,0.0]
[1776644375315,67.08,74183.99,0.0,-1.0,0.0,0.0]
[1776644376317,67.08,74183.99,0.0,-1.0,0.0,0.0]
[1776644376437,67.08,74183.99,0.0,-1.0,0.0,0.0]
[1776644376322,67.08,74183.1,0.0,-1.0,0.0,0.0]
[1776644381358,67.08,74181.26,0.0,-1.0,0.0,0.0]
[1776644382364,67.08,74176.44,0.0,-1.0,0.0,0.0]
[1776644383024,67.08,74176.44,0.0,-1.0,0.0,0.0]
[1776644383193,67.08,74176.44,0.0,-1.0,0.0,0.0]
[1776644383372,67.08,74174.66,0.0,-1.0,0.0,0.0]
[1776644384380,67.08,74173.76,0.0,-1.0,0.0,0.0]
[1776644389414,67.08,74173.1,0.0,-1.0,0.0,0.0]
[1776644390670,67.08,74172.78,0.0,-1.0,0.0,0.0]
[1776644390694,67.08,74172.78,0.0,-1.0,0.0,0.0]
[1776644396171,67.08,74172.79,0.0,-1.0,0.0,0.0]
[1776644396191,67.08,74172.79,0.0,-1.0,0.0,0.0]
[1776644397470,67.08,74171.5,0.0,-1.0,0.0,0.0]
[1776644400499,67.08,74166.8,0.0,-1.0,0.0,0.0]
[1776644401504,67.08,74167.68,0.0,-1.0,0.0,0.0]
[1776644402387,67.08,74167.68,0.0,-1.0,0.0,0.0]
[1776644402436,67.08,74167.68,0.0,-1.0,0.0,0.0]
[1776644402512,67.08,74171.75,0.0,-1.0,0.0,0.0]
[1776644406168,67.08,74172.25,0.0,-1.0,0.0,0.0]
[1776644406187,67.08,74172.25,0.0,-1.0,0.0,0.0]
[1776644406237,67.08,74176.18,0.0,-1.0,0.0,0.0]
[1776644409890,67.08,74175.68,0.0,-1.0,0.0,0.0]
[1776644409938,67.08,74175.68,0.0,-1.0,0.0,0.0]
[1776644410047,67.08,74164.55,0.0,-1.0,0.0,0.0]
[1776644410567,67.08,74162.45,0.0,-1.0,0.0,0.0]
[1776644411574,67.08,74161.55,0.0,-1.0,0.0,0.0]
[1776644413961,67.08,74161.51,0.0,-1.0,0.0,0.0]
[1776644414192,67.08,74161.51,0.0,-1.0,0.0,0.0]
[1776644415602,67.08,74157.87,0.0,-1.0,0.0,0.0]
[1776644417171,67.08,74157.87,0.0,-1.0,0.0,0.0]
[1776644417191,67.08,74157.87,0.0,-1.0,0.0,0.0]
[1776644417292,67.08,74161.84,0.0,-1.0,0.0,0.0]
[1776644421344,67.08,74162.07,0.0,-1.0,0.0,0.0]
[1776644421445,67.08,74163.71,0.0,-1.0,0.0,0.0]
[1776644422356,67.08,74163.71,0.0,-1.0,0.0,0.0]
[1776644422442,67.08,74163.71,0.0,-1.0,0.0,0.0]
[1776644422509,67.08,74168.2,0.0,-1.0,0.0,0.0]
[1776644425672,67.08,74167.48,0.0,-1.0,0.0,0.0]
[1776644429465,67.08,74167.88,0.0,-1.0,0.0,0.0]
[1776644428694,67.08,74166.47,0.0,-1.0,0.0,0.0]
[1776644429686,67.08,74166.47,0.0,-1.0,0.0,0.0]
[1776644429788,67.08,74155.52,0.0,-1.0,0.0,0.0]
[1776644430707,67.08,74155.2,0.0,-1.0,0.0,0.0]
[1776644431714,67.08,74154.6,0.0,-1.0,0.0,0.0]
[1776644435917,67.08,74154.16,0.0,-1.0,0.0,0.0]
[1776644435934,67.08,74154.16,0.0,-1.0,0.0,0.0]
[1776644440439,67.08,74153.8,0.0,-1.0,0.0,0.0]
[1776644440540,67.08,74152.13,0.0,-1.0,0.0,0.0]
[1776644441104,67.08,74152.13,0.0,-1.0,0.0,0.0]
[1776644441193,67.08,74152.13,0.0,-1.0,0.0,0.0]
[1776644441785,67.08,74159.4,0.0,-1.0,0.0,0.0]
[1776644442792,67.08,74153.87,0.0,-1.0,0.0,0.0]
[1776644447827,67.08,74154.4,0.0,-1.0,0.0,0.0]
[1776644449964,67.08,74154.76,0.0,-1.0,0.0,0.0]
[1776644450186,67.08,74154.76,0.0,-1.0,0.0,0.0]
[1776644451855,67.08,74155.72,0.0,-1.0,0.0,0.0]
[1776644453068,67.08,74155.72,0.0,-1.0,0.0,0.0]
[1776644453188,67.08,74155.72,0.0,-1.0,0.0,0.0]
[1776644453289,67.08,74156.83,0.0,-1.0,0.0,0.0]
[1776644456890,67.08,74155.65,0.0,-1.0,0.0,0.0]
[1776644458525,67.08,74155.65,0.0,-1.0,0.0,0.0]
[1776644458540,67.08,74158.81,0.0,-1.0,0.0,0.0]
[1776644458904,67.08,74161.08,0.0,-1.0,0.0,0.0]
[1776644459911,67.08,74158.84,0.0,-1.0,0.0,0.0]
[1776644461952,67.08,74159.18,0.0,-1.0,0.0,0.0]
[1776644462190,67.08,74159.18,0.0,-1.0,0.0,0.0]
[1776644462292,67.08,74159.18,0.0,-1.0,0.0,0.0]
[1776644466960,67.08,74161.69,0.0,-1.0,0.0,0.0]
[1776644468974,67.08,74160.11,0.0,-1.0,0.0,0.0]
[1776644470988,67.08,74158.96,0.0,-1.0,0.0,0.0]
[1776644471995,67.08,74153.09,0.0,-1.0,0.0,0.0]
[1776644473002,67.08,74159.86,0.0,-1.0,0.0,0.0]
[1776644474009,67.08,74162.88,0.0,-1.0,0.0,0.0]
[1776644476023,67.08,74160.54,0.0,-1.0,0.0,0.0]
[1776644477030,67.08,74171.02,0.0,-1.0,0.0,0.0]
[1776644478037,67.08,74179.42,0.0,-1.0,0.0,0.0]
[1776644479044,67.08,74182.76,0.0,-1.0,0.0,0.0]
[1776644484080,67.08,74184.15,0.0,-1.0,0.0,0.0]
[1776644485087,67.08,74183.13,0.0,-1.0,0.0,0.0]
[1776644486094,67.08,74190.58,0.0,-1.0,0.0,0.0]
[1776644487100,67.08,74193.14,0.0,-1.0,0.0,0.0]
[1776644488108,67.08,74197.45,0.0,-1.0,0.0,0.0]
[1776644489301,67.08,74197.45,0.0,-1.0,0.0,0.0]
[1776644489403,67.08,74193.29,0.0,-1.0,0.0,0.0]
[1776644491129,67.08,74194.45,0.0,-1.0,0.0,0.0]
[1776644492442,67.08,74194.45,0.0,-1.0,0.0,0.0]
[1776644492453,67.08,74195.66,0.0,-1.0,0.0,0.0]
[1776644494151,67.08,74203.25,0.0,-1.0,0.0,0.0]
[1776644495158,67.08,74204.22,0.0,-1.0,0.0,0.0]
[1776644495709,67.08,74204.22,0.0,-1.0,0.0,0.0]
[1776644495908,67.08,74204.22,0.0,-1.0,0.0,0.0]
[1776644496165,67.08,74202.2,0.0,-1.0,0.0,0.0]
[1776644497172,67.08,74200.43,0.0,-1.0,0.0,0.0]
[1776644498179,67.08,74202.45,0.0,-1.0,0.0,0.0]
[1776644500041,67.08,74203.22,0.0,-1.0,0.0,0.0]
[1776644500191,67.08,74203.22,0.0,-1.0,0.0,0.0]
[1776644500584,67.08,74203.22,0.0,-1.0,0.0,0.0]
[1776644500193,67.08,74201.46,0.0,-1.0,0.0,0.0]
[1776644500689,67.08,74201.46,0.0,-1.0,0.0,0.0]
[1776644503214,67.08,74202.65,0.0,-1.0,0.0,0.0]
[1776644504221,67.08,74201.17,0.0,-1.0,0.0,0.0]
[1776644505228,67.08,74197.67,0.0,-1.0,0.0,0.0]
[1776644506234,67.08,74196.21,0.0,-1.0,0.0,0.0]
[1776644506825,67.08,74196.21,0.0,-1.0,0.0,0.0]
[1776644506924,67.08,74196.21,0.0,-1.0,0.0,0.0]
[1776644506941,67.08,74196.21,0.0,-1.0,0.0,0.0]
[1776644507241,67.08,74196.54,0.0,-1.0,0.0,0.0]
[1776644508248,67.08,74198.66,0.0,-1.0,0.0,0.0]
[1776644509256,67.08,74202.21,0.0,-1.0,0.0,0.0]
[1776644512277,67.08,74208.71,0.0,-1.0,0.0,0.0]
[1776644512631,67.08,74208.71,0.0,-1.0,0.0,0.0]
[1776644512692,67.08,74208.71,0.0,-1.0,0.0,0.0]
[1776644512935,67.08,74208.71,0.0,-1.0,0.0,0.0]
[1776644513192,67.08,74208.71,0.0,-1.0,0.0,0.0]
[1776644513283,67.08,74210.2,0.0,-1.0,0.0,0.0]
[1776644518319,67.08,74210.07,0.0,-1.0,0.0,0.0]
[1776644520333,67.08,74206.79,0.0,-1.0,0.0,0.0]
[1776644521340,67.08,74203.74,0.0,-1.0,0.0,0.0]
[1776644522434,67.08,74203.74,0.0,-1.0,0.0,0.0]
[1776644522481,67.08,74202.14,0.0,-1.0,0.0,0.0]
[1776644522692,67.08,74202.14,0.0,-1.0,0.0,0.0]
[1776644523354,67.08,74203.17,0.0,-1.0,0.0,0.0]
[1776644524833,67.08,74202.93,0.0,-1.0,0.0,0.0]
[1776644524936,67.08,74202.93,0.0,-1.0,0.0,0.0]
[1776644525501,67.08,74202.93,0.0,-1.0,0.0,0.0]
[1776644525602,67.08,74198.92,0.0,-1.0,0.0,0.0]
[1776644525697,67.08,74198.92,0.0,-1.0,0.0,0.0]
[1776644526375,67.08,74197.91,0.0,-1.0,0.0,0.0]
[1776644527382,67.08,74202.63,0.0,-1.0,0.0,0.0]
[1776644527998,67.08,74202.63,0.0,-1.0,0.0,0.0]
[1776644528191,67.08,74202.63,0.0,-1.0,0.0,0.0]
[1776644528389,67.08,74197.91,0.0,-1.0,0.0,0.0]
[1776644528701,67.08,74197.91,0.0,-1.0,0.0,0.0]
[1776644528939,67.08,74197.91,0.0,-1.0,0.0,0.0]
[1776644529396,67.08,74197.49,0.0,-1.0,0.0,0.0]
[1776644533195,67.08,74197.38,0.0,-1.0,0.0,0.0]
[1776644533440,67.08,74197.38,0.0,-1.0,0.0,0.0]
[1776644534431,67.08,74203.02,0.0,-1.0,0.0,0.0]
[1776644535438,67.08,74206.78,0.0,-1.0,0.0,0.0]
[1776644537059,67.08,74207.25,0.0,-1.0,0.0,0.0]
[1776644537187,67.08,74207.25,0.0,-1.0,0.0,0.0]
[1776644537453,67.08,74213.48,0.0,-1.0,0.0,0.0]
[1776644538460,67.08,74218.63,0.0,-1.0,0.0,0.0]
[1776644539360,67.08,74218.63,0.0,-1.0,0.0,0.0]
[1776644539436,67.08,74218.63,0.0,-1.0,0.0,0.0]
[1776644539466,67.08,74219.89,0.0,-1.0,0.0,0.0]
[1776644540473,67.08,74222.21,0.0,-1.0,0.0,0.0]
[1776644542488,67.08,74225.58,0.0,-1.0,0.0,0.0]
[1776644544371,67.08,74225.9,0.0,-1.0,0.0,0.0]
[1776644544437,67.08,74225.9,0.0,-1.0,0.0,0.0]
[1776644546517,67.08,74227.14,0.0,-1.0,0.0,0.0]
[1776644548531,67.08,74224.81,0.0,-1.0,0.0,0.0]
[1776644551555,67.08,74224.7,0.0,-1.0,0.0,0.0]
[1776644551758,67.08,74224.7,0.0,-1.0,0.0,0.0]
[1776644551937,67.08,74224.7,0.0,-1.0,0.0,0.0]
[1776644552247,67.08,74224.7,0.0,-1.0,0.0,0.0]
[1776644552440,67.08,74224.7,0.0,-1.0,0.0,0.0]
[1776644552562,67.08,74222.8,0.0,-1.0,0.0,0.0]
[1776644554576,67.08,74225.53,0.0,-1.0,0.0,0.0]
[1776644555584,67.08,74228.27,0.0,-1.0,0.0,0.0]
[1776644556591,67.08,74230.17,0.0,-1.0,0.0,0.0]
[1776644556695,67.08,74230.17,0.0,-1.0,0.0,0.0]
[1776644556938,67.08,74230.17,0.0,-1.0,0.0,0.0]
[1776644559484,67.08,74230.21,0.0,-1.0,0.0,0.0]
[1776644560621,67.08,74225.19,0.0,-1.0,0.0,0.0]
[1776644562848,67.08,74224.72,0.0,-1.0,0.0,0.0]
[1776644568677,67.08,74223.27,0.0,-1.0,0.0,0.0]
[1776644569683,67.08,74213.66,0.0,-1.0,0.0,0.0]
[1776644570691,67.08,74213.82,0.0,-1.0,0.0,0.0]
[1776644571338,67.08,74213.82,0.0,-1.0,0.0,0.0]
[1776644571443,67.08,74213.82,0.0,-1.0,0.0,0.0]
[1776644571809,67.08,74213.82,0.0,-1.0,0.0,0.0]
[1776644571938,67.08,74213.82,0.0,-1.0,0.0,0.0]
[1776644572040,67.08,74213.05,0.0,-1.0,0.0,0.0]
[1776644574719,67.08,74208.97,0.0,-1.0,0.0,0.0]
[1776644575726,67.08,74201.87,0.0,-1.0,0.0,0.0]
[1776644576970,67.08,74201.87,0.0,-1.0,0.0,0.0]
[1776644577021,67.08,74201.64,0.0,-1.0,0.0,0.0]
[1776644579408,67.08,74202.33,0.0,-1.0,0.0,0.0]
[1776644579411,67.08,74203.32,0.0,-1.0,0.0,0.0]
[1776644579754,67.08,74204.77,0.0,-1.0,0.0,0.0]
[1776644581767,67.08,74206.08,0.0,-1.0,0.0,0.0]
[1776644582775,67.08,74211.33,0.0,-1.0,0.0,0.0]
[1776644583782,67.08,74221.09,0.0,-1.0,0.0,0.0]
[1776644585068,67.08,74221.09,0.0,-1.0,0.0,0.0]
[1776644585194,67.08,74221.09,0.0,-1.0,0.0,0.0]
[1776644585286,67.08,74223.59,0.0,-1.0,0.0,0.0]
[1776644585873,67.08,74223.59,0.0,-1.0,0.0,0.0]
[1776644585939,67.08,74223.59,0.0,-1.0,0.0,0.0]
[1776644585974,67.08,74222.66,0.0,-1.0,0.0,0.0]
[1776644586803,67.08,74224.84,0.0,-1.0,0.0,0.0]
[1776644588817,67.08,74225.85,0.0,-1.0,0.0,0.0]
[1776644590831,67.08,74228.15,0.0,-1.0,0.0,0.0]
[1776644591757,67.08,74228.15,0.0,-1.0,0.0,0.0]
[1776644591937,67.08,74228.15,0.0,-1.0,0.0,0.0]
[1776644592845,67.08,74231.35,0.0,-1.0,0.0,0.0]
[1776644596874,67.08,74239.97,0.0,-1.0,0.0,0.0]
[1776644597882,67.08,74241.86,0.0,-1.0,0.0,0.0]
[1776644598889,67.08,74248.33,0.0,-1.0,0.0,0.0]
[1776644601910,67.08,74244.94,0.0,-1.0,0.0,0.0]
[1776644603924,67.08,74237.44,0.0,-1.0,0.0,0.0]
[1776644605034,67.08,74237.44,0.0,-1.0,0.0,0.0]
[1776644605196,67.08,74237.44,0.0,-1.0,0.0,0.0]
[1776644606057,67.08,74238.32,0.0,-1.0,0.0,0.0]
[1776644606195,67.08,74238.32,0.0,-1.0,0.0,0.0]
[1776644606199,67.08,74238.17,0.0,-1.0,0.0,0.0]
[1776644606945,67.08,74237.12,0.0,-1.0,0.0,0.0]
[1776644608818,67.08,74236.73,0.0,-1.0,0.0,0.0]
[1776644608941,67.08,74236.73,0.0,-1.0,0.0,0.0]
[1776644610973,67.08,74239.85,0.0,-1.0,0.0,0.0]
[1776644611980,67.08,74241.12,0.0,-1.0,0.0,0.0]
[1776644615279,67.08,74241.04,0.0,-1.0,0.0,0.0]
[1776644615441,67.08,74241.04,0.0,-1.0,0.0,0.0]
[1776644615542,67.08,74241.04,0.0,-1.0,0.0,0.0]
[1776644616012,67.08,74242.83,0.0,-1.0,0.0,0.0]
[1776644617587,67.08,74242.83,0.0,-1.0,0.0,0.0]
[1776644617692,67.08,74242.83,0.0,-1.0,0.0,0.0]
[1776644618022,67.08,74241.1,0.0,-1.0,0.0,0.0]
[1776644620036,67.08,74245.82,0.0,-1.0,0.0,0.0]
[1776644621073,67.08,74245.82,0.0,-1.0,0.0,0.0]
[1776644621192,67.08,74245.82,0.0,-1.0,0.0,0.0]
[1776644621287,67.08,74248.57,0.0,-1.0,0.0,0.0]
[1776644621882,67.08,74248.57,0.0,-1.0,0.0,0.0]
[1776644621936,67.08,74248.57,0.0,-1.0,0.0,0.0]
[1776644622050,67.08,74247.57,0.0,-1.0,0.0,0.0]
[1776644623057,67.08,74249.8,0.0,-1.0,0.0,0.0]
[1776644625071,67.08,74254.72,0.0,-1.0,0.0,0.0]
[1776644626078,67.08,74257.49,0.0,-1.0,0.0,0.0]
[1776644626806,67.08,74257.49,0.0,-1.0,0.0,0.0]
[1776644626937,67.08,74257.49,0.0,-1.0,0.0,0.0]
[1776644629629,67.08,74257.12,0.0,-1.0,0.0,0.0]
[1776644629706,67.08,74263.62,0.0,-1.0,0.0,0.0]
[1776644632599,67.08,74262.94,0.0,-1.0,0.0,0.0]
[1776644633128,67.08,74260.51,0.0,-1.0,0.0,0.0]
[1776644638163,67.08,74260.19,0.0,-1.0,0.0,0.0]
[1776644639170,67.08,74259.13,0.0,-1.0,0.0,0.0]
[1776644640178,67.08,74247.92,0.0,-1.0,0.0,0.0]
[1776644642478,67.08,74247.13,0.0,-1.0,0.0,0.0]
[1776644642579,67.08,74246.94,0.0,-1.0,0.0,0.0]
[1776644643686,67.08,74245.83,0.0,-1.0,0.0,0.0]
[1776644644009,67.08,74245.83,0.0,-1.0,0.0,0.0]
[1776644644207,67.08,74248.08,0.0,-1.0,0.0,0.0]
[1776644645360,67.08,74248.08,0.0,-1.0,0.0,0.0]
[1776644645439,67.08,74248.08,0.0,-1.0,0.0,0.0]
[1776644645540,67.08,74248.63,0.0,-1.0,0.0,0.0]
[1776644646221,67.08,74247.2,0.0,-1.0,0.0,0.0]
[1776644647227,67.08,74248.17,0.0,-1.0,0.0,0.0]
[1776644648235,67.08,74249.51,0.0,-1.0,0.0,0.0]
[1776644649242,67.08,74256.67,0.0,-1.0,0.0,0.0]
[1776644649805,67.08,74256.67,0.0,-1.0,0.0,0.0]
[1776644649938,67.08,74256.67,0.0,-1.0,0.0,0.0]
[1776644651256,67.08,74257.54,0.0,-1.0,0.0,0.0]
[1776644654349,67.08,74257.99,0.0,-1.0,0.0,0.0]
[1776644654437,67.08,74257.99,0.0,-1.0,0.0,0.0]
[1776644656070,67.08,74259.18,0.0,-1.0,0.0,0.0]
[1776644656188,67.08,74259.18,0.0,-1.0,0.0,0.0]
[1776644656291,67.08,74259.07,0.0,-1.0,0.0,0.0]
[1776644657488,67.08,74259.07,0.0,-1.0,0.0,0.0]
[1776644657691,67.08,74259.07,0.0,-1.0,0.0,0.0]
[1776644657544,67.08,74256.6,0.0,-1.0,0.0,0.0]
[1776644661432,67.08,74257.02,0.0,-1.0,0.0,0.0]
[1776644661692,67.08,74257.02,0.0,-1.0,0.0,0.0]
[1776644661762,67.08,74259.86,0.0,-1.0,0.0,0.0]
[1776644663265,67.08,74259.82,0.0,-1.0,0.0,0.0]
[1776644663436,67.08,74259.82,0.0,-1.0,0.0,0.0]
[1776644663535,67.08,74257.6,0.0,-1.0,0.0,0.0]
[1776644665354,67.08,74258.96,0.0,-1.0,0.0,0.0]
[1776644668532,67.08,74258.75,0.0,-1.0,0.0,0.0]
[1776644668693,67.08,74258.75,0.0,-1.0,0.0,0.0]
[1776644671396,67.08,74259.04,0.0,-1.0,0.0,0.0]
[1776644673632,67.08,74259.04,0.0,-1.0,0.0,0.0]
[1776644673697,67.08,74259.04,0.0,-1.0,0.0,0.0]
[1776644673731,67.08,74255.62,0.0,-1.0,0.0,0.0]
[1776644674417,67.08,74250.15,0.0,-1.0,0.0,0.0]
[1776644675423,67.08,74246.53,0.0,-1.0,0.0,0.0]
[1776644675863,67.08,74246.53,0.0,-1.0,0.0,0.0]
[1776644675939,67.08,74246.53,0.0,-1.0,0.0,0.0]
[1776644676453,67.08,74246.53,0.0,-1.0,0.0,0.0]
[1776644676689,67.08,74246.53,0.0,-1.0,0.0,0.0]
[1776644676690,67.08,74244.98,0.0,-1.0,0.0,0.0]
[1776644679452,67.08,74243.57,0.0,-1.0,0.0,0.0]
[1776644681466,67.08,74244.65,0.0,-1.0,0.0,0.0]
[1776644682474,67.08,74246.48,0.0,-1.0,0.0,0.0]
[1776644683121,67.08,74246.48,0.0,-1.0,0.0,0.0]
[1776644683187,67.08,74246.48,0.0,-1.0,0.0,0.0]
[1776644684367,67.08,74245.78,0.0,-1.0,0.0,0.0]
[1776644684495,67.08,74266.11,0.0,-1.0,0.0,0.0]
[1776644685496,67.08,74262.54,0.0,-1.0,0.0,0.0]
[1776644686503,67.08,74261.01,0.0,-1.0,0.0,0.0]
[1776644687897,67.08,74260.72,0.0,-1.0,0.0,0.0]
[1776644688516,67.08,74272.01,0.0,-1.0,0.0,0.0]
[1776644689350,67.08,74272.01,0.0,-1.0,0.0,0.0]
[1776644689524,67.08,74271.5,0.0,-1.0,0.0,0.0]
[1776644690531,67.08,74273.72,0.0,-1.0,0.0,0.0]
[1776644693180,67.08,74274.14,0.0,-1.0,0.0,0.0]
[1776644698588,67.08,74273.87,0.0,-1.0,0.0,0.0]
[1776644701608,67.08,74272.86,0.0,-1.0,0.0,0.0]
[1776644702616,67.08,74274.09,0.0,-1.0,0.0,0.0]
[1776644704630,67.08,74281.53,0.0,-1.0,0.0,0.0]
[1776644705637,67.08,74286.13,0.0,-1.0,0.0,0.0]
[1776644706137,67.08,74286.13,0.0,-1.0,0.0,0.0]
[1776644706193,67.08,74286.13,0.0,-1.0,0.0,0.0]
[1776644707651,67.08,74282.11,0.0,-1.0,0.0,0.0]
[1776644708512,67.08,74282.11,0.0,-1.0,0.0,0.0]
[1776644708696,67.08,74282.11,0.0,-1.0,0.0,0.0]
[1776644708715,67.08,74282.08,0.0,-1.0,0.0,0.0]
[1776644709551,67.08,74282.08,0.0,-1.0,0.0,0.0]
[1776644709691,67.08,74282.08,0.0,-1.0,0.0,0.0]
[1776644709777,67.08,74278.88,0.0,-1.0,0.0,0.0]
[1776644711679,67.08,74277.75,0.0,-1.0,0.0,0.0]
[1776644713693,67.08,74276.31,0.0,-1.0,0.0,0.0]
[1776644715711,67.08,74267.92,0.0,-1.0,0.0,0.0]
[1776644716718,67.08,74258.95,0.0,-1.0,0.0,0.0]
[1776644717725,67.08,74255.87,0.0,-1.0,0.0,0.0]
[1776644718131,67.08,74255.87,0.0,-1.0,0.0,0.0]
[1776644718198,67.08,74255.87,0.0,-1.0,0.0,0.0]
[1776644718731,67.08,74252.71,0.0,-1.0,0.0,0.0]
[1776644719488,67.08,74252.71,0.0,-1.0,0.0,0.0]
[1776644719697,67.08,74252.71,0.0,-1.0,0.0,0.0]
[1776644719740,67.08,74256.31,0.0,-1.0,0.0,0.0]
[1776644720139,67.08,74256.31,0.0,-1.0,0.0,0.0]
[1776644720747,67.08,74284.41,0.0,-1.0,0.0,0.0]
[1776644721754,67.08,74286.66,0.0,-1.0,0.0,0.0]
[1776644724074,67.08,74286.61,0.0,-1.0,0.0,0.0]
[1776644729815,67.08,74287.27,0.0,-1.0,0.0,0.0]
[1776644730822,67.08,74288.88,0.0,-1.0,0.0,0.0]
[1776644731829,67.08,74288.81,0.0,-1.0,0.0,0.0]
[1776644734850,67.08,74287.67,0.0,-1.0,0.0,0.0]
[1776644735856,67.08,74286.37,0.0,-1.0,0.0,0.0]
[1776644736864,67.08,74285.02,0.0,-1.0,0.0,0.0]
[1776644738532,67.08,74285.02,0.0,-1.0,0.0,0.0]
[1776644738690,67.08,74285.02,0.0,-1.0,0.0,0.0]
[1776644740194,67.08,74284.19,0.0,-1.0,0.0,0.0]
[1776644740437,67.08,74284.19,0.0,-1.0,0.0,0.0]
[1776644740492,67.08,74283.77,0.0,-1.0,0.0,0.0]
[1776644742192,67.08,74283.99,0.0,-1.0,0.0,0.0]
[1776644743913,67.08,74281.36,0.0,-1.0,0.0,0.0]
[1776644744920,67.08,74280.06,0.0,-1.0,0.0,0.0]
[1776644747301,67.08,74280.06,0.0,-1.0,0.0,0.0]
[1776644747439,67.08,74280.06,0.0,-1.0,0.0,0.0]
[1776644748314,67.08,74280.41,0.0,-1.0,0.0,0.0]
[1776644748435,67.08,74280.41,0.0,-1.0,0.0,0.0]
[1776644748537,67.08,74280.36,0.0,-1.0,0.0,0.0]
[1776644750969,67.08,74282.16,0.0,-1.0,0.0,0.0]
[1776644752488,67.08,74282.16,0.0,-1.0,0.0,0.0]
[1776644752692,67.08,74282.16,0.0,-1.0,0.0,0.0]
[1776644752757,67.08,74288.54,0.0,-1.0,0.0,0.0]
[1776644752979,67.08,74287.26,0.0,-1.0,0.0,0.0]
[1776644754993,67.08,74288.58,0.0,-1.0,0.0,0.0]
[1776644760028,67.08,74288.75,0.0,-1.0,0.0,0.0]
[1776644763050,67.08,74290.68,0.0,-1.0,0.0,0.0]
[1776644764641,67.08,74290.68,0.0,-1.0,0.0,0.0]
[1776644764693,67.08,74290.68,0.0,-1.0,0.0,0.0]
[1776644766310,67.08,74291.01,0.0,-1.0,0.0,0.0]
[1776644766435,67.08,74291.01,0.0,-1.0,0.0,0.0]
[1776644766536,67.08,74291.18,0.0,-1.0,0.0,0.0]
[1776644769264,67.08,74291.35,0.0,-1.0,0.0,0.0]
[1776644769450,67.08,74291.35,0.0,-1.0,0.0,0.0]
[1776644773120,67.08,74293.7,0.0,-1.0,0.0,0.0]
[1776644774127,67.08,74303.01,0.0,-1.0,0.0,0.0]
[1776644775136,67.08,74306.59,0.0,-1.0,0.0,0.0]
[1776644776142,67.08,74304.61,0.0,-1.0,0.0,0.0]
[1776644777149,67.08,74301.94,0.0,-1.0,0.0,0.0]
[1776644778713,67.08,74301.94,0.0,-1.0,0.0,0.0]
[1776644778795,67.08,74303.04,0.0,-1.0,0.0,0.0]
[1776644778935,67.08,74303.04,0.0,-1.0,0.0,0.0]
[1776644779163,67.08,74301.19,0.0,-1.0,0.0,0.0]
[1776644781090,67.08,74300.53,0.0,-1.0,0.0,0.0]
[1776644781193,67.08,74300.53,0.0,-1.0,0.0,0.0]
[1776644781294,67.08,74303.71,0.0,-1.0,0.0,0.0]
[1776644782184,67.08,74305.49,0.0,-1.0,0.0,0.0]
[1776644783565,67.08,74305.49,0.0,-1.0,0.0,0.0]
[1776644783689,67.08,74305.49,0.0,-1.0,0.0,0.0]
[1776644783790,67.08,74307.71,0.0,-1.0,0.0,0.0]
[1776644784198,67.08,74304.79,0.0,-1.0,0.0,0.0]
[1776644786521,67.08,74303.94,0.0,-1.0,0.0,0.0]
[1776644786633,67.08,74303.94,0.0,-1.0,0.0,0.0]
[1776644786719,67.08,74303.51,0.0,-1.0,0.0,0.0]
[1776644787561,67.08,74303.51,0.0,-1.0,0.0,0.0]
[1776644787689,67.08,74303.51,0.0,-1.0,0.0,0.0]
[1776644787764,67.08,74299.37,0.0,-1.0,0.0,0.0]
[1776644788226,67.08,74294.18,0.0,-1.0,0.0,0.0]
[1776644789232,67.08,74292.88,0.0,-1.0,0.0,0.0]
[1776644790901,67.08,74292.88,0.0,-1.0,0.0,0.0]
[1776644790241,67.08,74290.37,0.0,-1.0,0.0,0.0]
[1776644790935,67.08,74290.37,0.0,-1.0,0.0,0.0]
[1776644791247,67.08,74290.34,0.0,-1.0,0.0,0.0]
[1776644793737,67.08,74290.42,0.0,-1.0,0.0,0.0]
[1776644793894,67.08,74290.42,0.0,-1.0,0.0,0.0]
[1776644797290,67.08,74289.09,0.0,-1.0,0.0,0.0]
[1776644800746,67.08,74288.88,0.0,-1.0,0.0,0.0]
[1776644800936,67.08,74288.88,0.0,-1.0,0.0,0.0]
[1776644801386,67.08,74288.92,0.0,-1.0,0.0,0.0]
[1776644801434,67.08,74288.92,0.0,-1.0,0.0,0.0]
[1776644801446,67.08,74288.45,0.0,-1.0,0.0,0.0]
[1776644807361,67.08,74283.79,0.0,-1.0,0.0,0.0]
[1776644808368,67.08,74274.32,0.0,-1.0,0.0,0.0]
[1776644809029,67.08,74274.32,0.0,-1.0,0.0,0.0]
[1776644809186,67.08,74274.32,0.0,-1.0,0.0,0.0]
[1776644809375,67.08,74272.97,0.0,-1.0,0.0,0.0]
[1776644810382,67.08,74271.93,0.0,-1.0,0.0,0.0]
[1776644812396,67.08,74269.27,0.0,-1.0,0.0,0.0]
[1776644813402,67.08,74254.6,0.0,-1.0,0.0,0.0]
[1776644814410,67.08,74256.35,0.0,-1.0,0.0,0.0]
[1776644815049,67.08,74256.35,0.0,-1.0,0.0,0.0]
[1776644815197,67.08,74256.35,0.0,-1.0,0.0,0.0]
[1776644815417,67.08,74255.68,0.0,-1.0,0.0,0.0]
[1776644816423,67.08,74251.75,0.0,-1.0,0.0,0.0]
[1776644818438,67.08,74250.55,0.0,-1.0,0.0,0.0]
[1776644819445,67.08,74248.0,0.0,-1.0,0.0,0.0]
[1776644820457,67.08,74238.09,0.0,-1.0,0.0,0.0]
[1776644821460,67.08,74230.91,0.0,-1.0,0.0,0.0]
[1776644822467,67.08,74231.8,0.0,-1.0,0.0,0.0]
[1776644823474,67.08,74233.84,0.0,-1.0,0.0,0.0]
[1776644825487,67.08,74230.52,0.0,-1.0,0.0,0.0]
[1776644827502,67.08,74231.76,0.0,-1.0,0.0,0.0]
[1776644829516,67.08,74233.22,0.0,-1.0,0.0,0.0]
[1776644830092,67.08,74233.22,0.0,-1.0,0.0,0.0]
[1776644830191,67.08,74233.22,0.0,-1.0,0.0,0.0]
[1776644830523,67.08,74232.56,0.0,-1.0,0.0,0.0]
[1776644832581,67.08,74233.58,0.0,-1.0,0.0,0.0]
[1776644833102,67.08,74233.58,0.0,-1.0,0.0,0.0]
[1776644833567,67.08,74250.93,0.0,-1.0,0.0,0.0]
[1776644834574,67.08,74254.04,0.0,-1.0,0.0,0.0]
[1776644836490,67.08,74254.04,0.0,-1.0,0.0,0.0]
[1776644840617,67.08,74255.44,0.0,-1.0,0.0,0.0]
[1776644845652,67.08,74261.44,0.0,-1.0,0.0,0.0]
[1776644846692,67.08,74261.44,0.0,-1.0,0.0,0.0]
[1776644848672,67.08,74262.94,0.0,-1.0,0.0,0.0]
[1776644850955,67.08,74262.73,0.0,-1.0,0.0,0.0]
[1776644850687,67.08,74258.52,0.0,-1.0,0.0,0.0]
[1776644851188,67.08,74258.52,0.0,-1.0,0.0,0.0]
[1776644851701,67.08,74257.67,0.0,-1.0,0.0,0.0]
[1776644852701,67.08,74239.55,0.0,-1.0,0.0,0.0]
[1776644853708,67.08,74239.68,0.0,-1.0,0.0,0.0]
[1776644854890,67.08,74239.68,0.0,-1.0,0.0,0.0]
[1776644854902,67.08,74241.33,0.0,-1.0,0.0,0.0]
[1776644855722,67.08,74242.61,0.0,-1.0,0.0,0.0]
[1776644856495,67.08,74242.61,0.0,-1.0,0.0,0.0]
[1776644858427,67.08,74242.91,0.0,-1.0,0.0,0.0]
[1776644858435,67.08,74242.91,0.0,-1.0,0.0,0.0]
[1776644858743,67.08,74245.48,0.0,-1.0,0.0,0.0]
[1776644859750,67.08,74254.97,0.0,-1.0,0.0,0.0]
[1776644860757,67.08,74257.95,0.0,-1.0,0.0,0.0]
[1776644861764,67.08,74254.09,0.0,-1.0,0.0,0.0]
[1776644862771,67.08,74251.81,0.0,-1.0,0.0,0.0]
[1776644864785,67.08,74249.68,0.0,-1.0,0.0,0.0]
[1776644865792,67.08,74248.19,0.0,-1.0,0.0,0.0]
[1776644866799,67.08,74246.54,0.0,-1.0,0.0,0.0]
[1776644868187,67.08,74246.89,0.0,-1.0,0.0,0.0]
[1776644871556,67.08,74246.01,0.0,-1.0,0.0,0.0]
[1776644871688,67.08,74246.01,0.0,-1.0,0.0,0.0]
[1776644871834,67.08,74245.85,0.0,-1.0,0.0,0.0]
[1776644874866,67.08,74246.15,0.0,-1.0,0.0,0.0]
[1776644874938,67.08,74246.15,0.0,-1.0,0.0,0.0]
[1776644876869,67.08,74247.37,0.0,-1.0,0.0,0.0]
[1776644878525,67.08,74247.41,0.0,-1.0,0.0,0.0]
[1776644878689,67.08,74247.41,0.0,-1.0,0.0,0.0]
[1776644878883,67.08,74248.23,0.0,-1.0,0.0,0.0]
[1776644879167,67.08,74248.23,0.0,-1.0,0.0,0.0]
[1776644879193,67.08,74248.23,0.0,-1.0,0.0,0.0]
[1776644881904,67.08,74255.06,0.0,-1.0,0.0,0.0]
[1776644882911,67.08,74262.58,0.0,-1.0,0.0,0.0]
[1776644883919,67.08,74262.71,0.0,-1.0,0.0,0.0]
[1776644885082,67.08,74263.46,0.0,-1.0,0.0,0.0]
[1776644885201,67.08,74263.46,0.0,-1.0,0.0,0.0]
[1776644885840,67.08,74263.46,0.0,-1.0,0.0,0.0]
[1776644885939,67.08,74263.46,0.0,-1.0,0.0,0.0]
[1776644885933,67.08,74264.89,0.0,-1.0,0.0,0.0]
[1776644886940,67.08,74267.81,0.0,-1.0,0.0,0.0]
[1776644890969,67.08,74269.15,0.0,-1.0,0.0,0.0]
[1776644896006,67.08,74270.37,0.0,-1.0,0.0,0.0]
[1776644896264,67.08,74270.37,0.0,-1.0,0.0,0.0]
[1776644896436,67.08,74270.37,0.0,-1.0,0.0,0.0]
[1776644896925,67.08,74270.37,0.0,-1.0,0.0,0.0]
[1776644896944,67.08,74270.37,0.0,-1.0,0.0,0.0]
[1776644897011,67.08,74271.15,0.0,-1.0,0.0,0.0]
[1776644899025,67.08,74272.76,0.0,-1.0,0.0,0.0]
[1776644902135,67.08,74272.59,0.0,-1.0,0.0,0.0]
[1776644902191,67.08,74272.59,0.0,-1.0,0.0,0.0]
[1776644902980,67.08,74272.59,0.0,-1.0,0.0,0.0]
[1776644903045,67.08,74272.59,0.0,-1.0,0.0,0.0]
[1776644903191,67.08,74272.59,0.0,-1.0,0.0,0.0]
[1776644905067,67.08,74279.04,0.0,-1.0,0.0,0.0]
[1776644906074,67.08,74273.15,0.0,-1.0,0.0,0.0]
[1776644907781,67.08,74273.15,0.0,-1.0,0.0,0.0]
[1776644907936,67.08,74273.15,0.0,-1.0,0.0,0.0]
[1776644908042,67.08,74272.01,0.0,-1.0,0.0,0.0]
[1776644908090,67.08,74273.31,0.0,-1.0,0.0,0.0]
[1776644909202,67.08,74273.31,0.0,-1.0,0.0,0.0]
[1776644909435,67.08,74273.31,0.0,-1.0,0.0,0.0]
[1776644911110,67.08,74275.66,0.0,-1.0,0.0,0.0]
[1776644912118,67.08,74274.3,0.0,-1.0,0.0,0.0]
[1776644913125,67.08,74272.2,0.0,-1.0,0.0,0.0]
[1776644914301,67.08,74272.2,0.0,-1.0,0.0,0.0]
[1776644914440,67.08,74272.2,0.0,-1.0,0.0,0.0]
[1776644914841,67.08,74272.2,0.0,-1.0,0.0,0.0]
[1776644914935,67.08,74272.2,0.0,-1.0,0.0,0.0]
[1776644915037,67.08,74274.13,0.0,-1.0,0.0,0.0]
[1776644916146,67.08,74267.87,0.0,-1.0,0.0,0.0]
[1776644917153,67.08,74279.38,0.0,-1.0,0.0,0.0]
[1776644918160,67.08,74280.61,0.0,-1.0,0.0,0.0]
[1776644919787,67.08,74280.61,0.0,-1.0,0.0,0.0]
[1776644919935,67.08,74280.61,0.0,-1.0,0.0,0.0]
[1776644920007,67.08,74279.16,0.0,-1.0,0.0,0.0]
[1776644924668,67.08,74279.15,0.0,-1.0,0.0,0.0]
[1776644924691,67.08,74279.15,0.0,-1.0,0.0,0.0]
[1776644924764,67.08,74279.26,0.0,-1.0,0.0,0.0]
[1776644925098,67.08,74279.26,0.0,-1.0,0.0,0.0]
[1776644925192,67.08,74279.26,0.0,-1.0,0.0,0.0]
[1776644929239,67.08,74285.81,0.0,-1.0,0.0,0.0]
[1776644930246,67.08,74288.01,0.0,-1.0,0.0,0.0]
[1776644931741,67.08,74288.01,0.0,-1.0,0.0,0.0]
[1776644931936,67.08,74288.01,0.0,-1.0,0.0,0.0]
[1776644931998,67.08,74288.32,0.0,-1.0,0.0,0.0]
[1776644932210,67.08,74288.32,0.0,-1.0,0.0,0.0]
[1776644932438,67.08,74288.32,0.0,-1.0,0.0,0.0]
[1776644938469,67.08,74288.95,0.0,-1.0,0.0,0.0]
[1776644938691,67.08,74288.95,0.0,-1.0,0.0,0.0]
[1776644938721,67.08,74288.31,0.0,-1.0,0.0,0.0]
[1776644939309,67.08,74286.91,0.0,-1.0,0.0,0.0]
[1776644940903,67.08,74286.91,0.0,-1.0,0.0,0.0]
[1776644940948,67.08,74286.91,0.0,-1.0,0.0,0.0]
[1776644941048,67.08,74283.54,0.0,-1.0,0.0,0.0]
[1776644942330,67.08,74281.0,0.0,-1.0,0.0,0.0]
[1776644943337,67.08,74279.2,0.0,-1.0,0.0,0.0]
[1776644947907,67.08,74279.31,0.0,-1.0,0.0,0.0]
[1776644947937,67.08,74279.31,0.0,-1.0,0.0,0.0]
[1776644948009,67.08,74279.08,0.0,-1.0,0.0,0.0]
[1776644948360,67.08,74279.08,0.0,-1.0,0.0,0.0]
[1776644948435,67.08,74279.08,0.0,-1.0,0.0,0.0]
[1776644954414,67.08,74279.96,0.0,-1.0,0.0,0.0]
[1776644957082,67.08,74279.96,0.0,-1.0,0.0,0.0]
[1776644957435,67.08,74282.57,0.0,-1.0,0.0,0.0]
[1776644959449,67.08,74280.18,0.0,-1.0,0.0,0.0]
[1776644960650,67.08,74280.18,0.0,-1.0,0.0,0.0]
[1776644961463,67.08,74277.53,0.0,-1.0,0.0,0.0]
[1776644965491,67.08,74275.42,0.0,-1.0,0.0,0.0]
[1776644966498,67.08,74272.69,0.0,-1.0,0.0,0.0]
[1776644968885,67.08,74272.3,0.0,-1.0,0.0,0.0]
[1776644968936,67.08,74272.3,0.0,-1.0,0.0,0.0]
[1776644968995,67.08,74267.73,0.0,-1.0,0.0,0.0]
[1776644969230,67.08,74267.73,0.0,-1.0,0.0,0.0]
[1776644969437,67.08,74267.73,0.0,-1.0,0.0,0.0]
[1776644971533,67.08,74270.09,0.0,-1.0,0.0,0.0]
[1776644974576,67.08,74269.47,0.0,-1.0,0.0,0.0]
[1776644974691,67.08,74269.47,0.0,-1.0,0.0,0.0]
[1776644974812,67.08,74269.47,0.0,-1.0,0.0,0.0]
[1776644974941,67.08,74269.47,0.0,-1.0,0.0,0.0]
[1776644974998,67.08,74269.04,0.0,-1.0,0.0,0.0]
[1776644975562,67.08,74270.22,0.0,-1.0,0.0,0.0]
[1776644977576,67.08,74267.27,0.0,-1.0,0.0,0.0]
[1776644978583,67.08,74268.13,0.0,-1.0,0.0,0.0]
[1776644980442,67.08,74267.82,0.0,-1.0,0.0,0.0]
[1776644980700,67.08,74267.82,0.0,-1.0,0.0,0.0]
[1776644982374,67.08,74268.93,0.0,-1.0,0.0,0.0]
[1776644982439,67.08,74268.93,0.0,-1.0,0.0,0.0]
[1776644982610,67.08,74268.92,0.0,-1.0,0.0,0.0]
[1776644984625,67.08,74270.04,0.0,-1.0,0.0,0.0]
[1776644985643,67.08,74270.04,0.0,-1.0,0.0,0.0]
[1776644985687,67.08,74270.04,0.0,-1.0,0.0,0.0]
[1776644985698,67.08,74271.41,0.0,-1.0,0.0,0.0]
[1776644988653,67.08,74268.97,0.0,-1.0,0.0,0.0]
[1776644990042,67.08,74268.97,0.0,-1.0,0.0,0.0]
[1776644989660,67.08,74268.0,0.0,-1.0,0.0,0.0]
[1776644990193,67.08,74268.0,0.0,-1.0,0.0,0.0]
[1776644990667,67.08,74266.38,0.0,-1.0,0.0,0.0]
[1776644992038,67.08,74266.38,0.0,-1.0,0.0,0.0]
[1776644992140,67.08,74264.89,0.0,-1.0,0.0,0.0]
[1776644992196,67.08,74264.89,0.0,-1.0,0.0,0.0]
[1776644998724,67.08,74264.13,0.0,-1.0,0.0,0.0]
[1776644999730,67.08,74262.32,0.0,-1.0,0.0,0.0]
[1776645000738,67.08,74261.04,0.0,-1.0,0.0,0.0]
[1776645001745,67.08,74253.44,0.0,-1.0,0.0,0.0]
[1776645002752,67.08,74250.89,0.0,-1.0,0.0,0.0]
[1776645003387,67.08,74250.89,0.0,-1.0,0.0,0.0]
[1776645003439,67.08,74250.89,0.0,-1.0,0.0,0.0]
[1776645004016,67.08,74250.89,0.0,-1.0,0.0,0.0]
[1776645004038,67.08,74250.94,0.0,-1.0,0.0,0.0]
[1776645004191,67.08,74250.94,0.0,-1.0,0.0,0.0]
[1776645009820,67.08,74250.79,0.0,-1.0,0.0,0.0]
[1776645009937,67.08,74250.79,0.0,-1.0,0.0,0.0]
[1776645009979,67.08,74250.64,0.0,-1.0,0.0,0.0]
[1776645010808,67.08,74245.18,0.0,-1.0,0.0,0.0]
[1776645011815,67.08,74244.11,0.0,-1.0,0.0,0.0]
[1776645013637,67.08,74244.86,0.0,-1.0,0.0,0.0]
[1776645013688,67.08,74244.86,0.0,-1.0,0.0,0.0]
[1776645013829,67.08,74243.9,0.0,-1.0,0.0,0.0]
[1776645018864,67.08,74245.27,0.0,-1.0,0.0,0.0]
[1776645021029,67.08,74245.48,0.0,-1.0,0.0,0.0]
[1776645021139,67.08,74244.39,0.0,-1.0,0.0,0.0]
[1776645021199,67.08,74244.39,0.0,-1.0,0.0,0.0]
[1776645021885,67.08,74242.57,0.0,-1.0,0.0,0.0]
[1776645022851,67.08,74242.57,0.0,-1.0,0.0,0.0]
[1776645022938,67.08,74242.57,0.0,-1.0,0.0,0.0]
[1776645023037,67.08,74241.43,0.0,-1.0,0.0,0.0]
[1776645024691,67.08,74241.57,0.0,-1.0,0.0,0.0]
[1776645024906,67.08,74241.88,0.0,-1.0,0.0,0.0]
[1776645027927,67.08,74243.51,0.0,-1.0,0.0,0.0]
[1776645029941,67.08,74242.62,0.0,-1.0,0.0,0.0]
[1776645031955,67.08,74242.12,0.0,-1.0,0.0,0.0]
[1776645033969,67.08,74237.55,0.0,-1.0,0.0,0.0]
[1776645034976,67.08,74236.65,0.0,-1.0,0.0,0.0]
[1776645035194,67.08,74236.65,0.0,-1.0,0.0,0.0]
[1776645035833,67.08,74236.65,0.0,-1.0,0.0,0.0]
[1776645035983,67.08,74235.1,0.0,-1.0,0.0,0.0]
[1776645037310,67.08,74234.85,0.0,-1.0,0.0,0.0]
[1776645037630,67.08,74234.85,0.0,-1.0,0.0,0.0]
[1776645040018,67.08,74232.11,0.0,-1.0,0.0,0.0]
[1776645043043,67.08,74231.72,0.0,-1.0,0.0,0.0]
[1776645043145,67.08,74235.32,0.0,-1.0,0.0,0.0]
[1776645043197,67.08,74235.32,0.0,-1.0,0.0,0.0]
[1776645043804,67.08,74235.32,0.0,-1.0,0.0,0.0]
[1776645043940,67.08,74235.32,0.0,-1.0,0.0,0.0]
[1776645049078,67.08,74234.21,0.0,-1.0,0.0,0.0]
[1776645049827,67.08,74234.21,0.0,-1.0,0.0,0.0]
[1776645049937,67.08,74234.21,0.0,-1.0,0.0,0.0]
[1776645050085,67.08,74234.14,0.0,-1.0,0.0,0.0]
[1776645050500,67.08,74234.14,0.0,-1.0,0.0,0.0]
[1776645050692,67.08,74234.14,0.0,-1.0,0.0,0.0]
[1776645055120,67.08,74230.9,0.0,-1.0,0.0,0.0]
[1776645055951,67.08,74230.9,0.0,-1.0,0.0,0.0]
[1776645056190,67.08,74230.9,0.0,-1.0,0.0,0.0]
[1776645056127,67.08,74227.7,0.0,-1.0,0.0,0.0]
[1776645057101,67.08,74227.7,0.0,-1.0,0.0,0.0]
[1776645057190,67.08,74227.7,0.0,-1.0,0.0,0.0]
[1776645057202,67.08,74226.82,0.0,-1.0,0.0,0.0]
[1776645064183,67.08,74227.27,0.0,-1.0,0.0,0.0]
[1776645066197,67.08,74228.67,0.0,-1.0,0.0,0.0]
[1776645068211,67.08,74229.5,0.0,-1.0,0.0,0.0]
[1776645068947,67.08,74229.5,0.0,-1.0,0.0,0.0]
[1776645069198,67.08,74229.5,0.0,-1.0,0.0,0.0]
[1776645069218,67.08,74230.51,0.0,-1.0,0.0,0.0]
[1776645069655,67.08,74230.51,0.0,-1.0,0.0,0.0]
[1776645069694,67.08,74230.51,0.0,-1.0,0.0,0.0]
[1776645070225,67.08,74229.37,0.0,-1.0,0.0,0.0]
[1776645071232,67.08,74230.19,0.0,-1.0,0.0,0.0]
[1776645076588,67.08,74229.9,0.0,-1.0,0.0,0.0]
[1776645076688,67.08,74229.9,0.0,-1.0,0.0,0.0]
[1776645076790,67.08,74229.98,0.0,-1.0,0.0,0.0]
[1776645077346,67.08,74229.98,0.0,-1.0,0.0,0.0]
[1776645077443,67.08,74229.98,0.0,-1.0,0.0,0.0]
[1776645079288,67.08,74228.13,0.0,-1.0,0.0,0.0]
[1776645084515,67.08,74227.89,0.0,-1.0,0.0,0.0]
[1776645084691,67.08,74227.89,0.0,-1.0,0.0,0.0]
[1776645084793,67.08,74223.15,0.0,-1.0,0.0,0.0]
[1776645085701,67.08,74223.15,0.0,-1.0,0.0,0.0]
[1776645085937,67.08,74223.15,0.0,-1.0,0.0,0.0]
[1776645085964,67.08,74226.92,0.0,-1.0,0.0,0.0]
[1776645086337,67.08,74229.75,0.0,-1.0,0.0,0.0]
[1776645087344,67.08,74234.52,0.0,-1.0,0.0,0.0]
[1776645088351,67.08,74233.18,0.0,-1.0,0.0,0.0]
[1776645090778,67.08,74233.39,0.0,-1.0,0.0,0.0]
[1776645090939,67.08,74233.39,0.0,-1.0,0.0,0.0]
[1776645091002,67.08,74233.53,0.0,-1.0,0.0,0.0]
[1776645091492,67.08,74233.53,0.0,-1.0,0.0,0.0]
[1776645091691,67.08,74233.53,0.0,-1.0,0.0,0.0]
[1776645095400,67.08,74246.21,0.0,-1.0,0.0,0.0]
[1776645096706,67.08,74246.21,0.0,-1.0,0.0,0.0]
[1776645096939,67.08,74246.21,0.0,-1.0,0.0,0.0]
[1776645097034,67.08,74246.41,0.0,-1.0,0.0,0.0]
[1776645100435,67.08,74251.26,0.0,-1.0,0.0,0.0]
[1776645102081,67.08,74251.26,0.0,-1.0,0.0,0.0]
[1776645102157,67.08,74250.94,0.0,-1.0,0.0,0.0]
[1776645102449,67.08,74262.45,0.0,-1.0,0.0,0.0]
[1776645103456,67.08,74261.59,0.0,-1.0,0.0,0.0]
[1776645104463,67.08,74256.51,0.0,-1.0,0.0,0.0]
[1776645105651,67.08,74256.51,0.0,-1.0,0.0,0.0]
[1776645105747,67.08,74252.68,0.0,-1.0,0.0,0.0]
[1776645107484,67.08,74250.85,0.0,-1.0,0.0,0.0]
[1776645109498,67.08,74249.28,0.0,-1.0,0.0,0.0]
[1776645110505,67.08,74253.34,0.0,-1.0,0.0,0.0]
[1776645111512,67.08,74254.81,0.0,-1.0,0.0,0.0]
[1776645112519,67.08,74259.35,0.0,-1.0,0.0,0.0]
[1776645113526,67.08,74261.73,0.0,-1.0,0.0,0.0]
[1776645114533,67.08,74262.68,0.0,-1.0,0.0,0.0]
[1776645115523,67.08,74262.68,0.0,-1.0,0.0,0.0]
[1776645115540,67.08,74264.67,0.0,-1.0,0.0,0.0]
[1776645116547,67.08,74281.78,0.0,-1.0,0.0,0.0]
[1776645117554,67.08,74282.25,0.0,-1.0,0.0,0.0]
[1776645118560,67.08,74288.13,0.0,-1.0,0.0,0.0]
[1776645120576,67.08,74296.31,0.0,-1.0,0.0,0.0]
[1776645121583,67.08,74298.39,0.0,-1.0,0.0,0.0]
[1776645124114,67.08,74288.99,0.0,-1.0,0.0,0.0]
[1776645124604,67.08,74286.19,0.0,-1.0,0.0,0.0]
[1776645125450,67.08,74286.19,0.0,-1.0,0.0,0.0]
[1776645125695,67.08,74286.19,0.0,-1.0,0.0,0.0]
[1776645125718,67.08,74284.8,0.0,-1.0,0.0,0.0]
[1776645126618,67.08,74281.12,0.0,-1.0,0.0,0.0]
[1776645127625,67.08,74284.13,0.0,-1.0,0.0,0.0]
[1776645128632,67.08,74290.72,0.0,-1.0,0.0,0.0]
[1776645129638,67.08,74300.88,0.0,-1.0,0.0,0.0]
[1776645130646,67.08,74299.98,0.0,-1.0,0.0,0.0]
[1776645131653,67.08,74295.21,0.0,-1.0,0.0,0.0]
[1776645133111,67.08,74295.21,0.0,-1.0,0.0,0.0]
[1776645133198,67.08,74295.21,0.0,-1.0,0.0,0.0]
[1776645134674,67.08,74297.65,0.0,-1.0,0.0,0.0]
[1776645137977,67.08,74297.3,0.0,-1.0,0.0,0.0]
[1776645138194,67.08,74297.3,0.0,-1.0,0.0,0.0]
[1776645143737,67.08,74297.77,0.0,-1.0,0.0,0.0]
[1776645144744,67.08,74296.92,0.0,-1.0,0.0,0.0]
[1776645147765,67.08,74299.33,0.0,-1.0,0.0,0.0]
[1776645149288,67.08,74299.33,0.0,-1.0,0.0,0.0]
[1776645149435,67.08,74299.98,0.0,-1.0,0.0,0.0]
[1776645151793,67.08,74300.04,0.0,-1.0,0.0,0.0]
[1776645155763,67.08,74300.13,0.0,-1.0,0.0,0.0]
[1776645155936,67.08,74300.13,0.0,-1.0,0.0,0.0]
[1776645157836,67.08,74301.4,0.0,-1.0,0.0,0.0]
[1776645158470,67.08,74301.4,0.0,-1.0,0.0,0.0]
[1776645158843,67.08,74302.2,0.0,-1.0,0.0,0.0]
[1776645159929,67.08,74302.2,0.0,-1.0,0.0,0.0]
[1776645159939,67.08,74302.2,0.0,-1.0,0.0,0.0]
[1776645160025,67.08,74300.96,0.0,-1.0,0.0,0.0]
[1776645163878,67.08,74302.63,0.0,-1.0,0.0,0.0]
[1776645165892,67.08,74300.24,0.0,-1.0,0.0,0.0]
[1776645166898,67.08,74292.06,0.0,-1.0,0.0,0.0]
[1776645167906,67.08,74283.82,0.0,-1.0,0.0,0.0]
[1776645168913,67.08,74279.6,0.0,-1.0,0.0,0.0]
[1776645169727,67.08,74279.6,0.0,-1.0,0.0,0.0]
[1776645169937,67.08,74279.6,0.0,-1.0,0.0,0.0]
[1776645175195,67.08,74279.27,0.0,-1.0,0.0,0.0]
[1776645175223,67.08,74278.56,0.0,-1.0,0.0,0.0]
[1776645175437,67.08,74278.56,0.0,-1.0,0.0,0.0]
[1776645180998,67.08,74280.92,0.0,-1.0,0.0,0.0]
[1776645182702,67.08,74280.96,0.0,-1.0,0.0,0.0]
[1776645184317,67.08,74283.88,0.0,-1.0,0.0,0.0]
[1776645185027,67.08,74284.63,0.0,-1.0,0.0,0.0]
[1776645185521,67.08,74284.63,0.0,-1.0,0.0,0.0]
[1776645185689,67.08,74284.63,0.0,-1.0,0.0,0.0]
[1776645186034,67.08,74281.63,0.0,-1.0,0.0,0.0]
[1776645187041,67.08,74280.37,0.0,-1.0,0.0,0.0]
[1776645189056,67.08,74284.11,0.0,-1.0,0.0,0.0]
[1776645192078,67.08,74282.97,0.0,-1.0,0.0,0.0]
[1776645195099,67.08,74283.94,0.0,-1.0,0.0,0.0]
[1776645198088,67.08,74283.33,0.0,-1.0,0.0,0.0]
[1776645198195,67.08,74283.33,0.0,-1.0,0.0,0.0]
[1776645198523,67.08,74283.84,0.0,-1.0,0.0,0.0]
[1776645198697,67.08,74283.84,0.0,-1.0,0.0,0.0]
[1776645199131,67.08,74283.65,0.0,-1.0,0.0,0.0]
[1776645204166,67.08,74283.65,0.0,-1.0,0.0,0.0]
[1776645206180,67.08,74286.03,0.0,-1.0,0.0,0.0]
[1776645206823,67.08,74286.03,0.0,-1.0,0.0,0.0]
[1776645206937,67.08,74286.03,0.0,-1.0,0.0,0.0]
[1776645207187,67.08,74291.54,0.0,-1.0,0.0,0.0]
[1776645211215,67.08,74288.6,0.0,-1.0,0.0,0.0]
[1776645211443,67.08,74288.6,0.0,-1.0,0.0,0.0]
[1776645211690,67.08,74288.6,0.0,-1.0,0.0,0.0]
[1776645213002,67.08,74289.23,0.0,-1.0,0.0,0.0]
[1776645213191,67.08,74289.23,0.0,-1.0,0.0,0.0]
[1776645213229,67.08,74289.84,0.0,-1.0,0.0,0.0]
[1776645218264,67.08,74290.12,0.0,-1.0,0.0,0.0]
[1776645223068,67.08,74289.37,0.0,-1.0,0.0,0.0]
[1776645223189,67.08,74289.37,0.0,-1.0,0.0,0.0]
[1776645227327,67.08,74295.46,0.0,-1.0,0.0,0.0]
[1776645228077,67.08,74295.46,0.0,-1.0,0.0,0.0]
[1776645228192,67.08,74295.46,0.0,-1.0,0.0,0.0]
[1776645230348,67.08,74297.68,0.0,-1.0,0.0,0.0]
[1776645231192,67.08,74297.68,0.0,-1.0,0.0,0.0]
[1776645231355,67.08,74297.78,0.0,-1.0,0.0,0.0]
[1776645231437,67.08,74297.78,0.0,-1.0,0.0,0.0]
[1776645233030,67.08,74297.71,0.0,-1.0,0.0,0.0]
[1776645233193,67.08,74297.71,0.0,-1.0,0.0,0.0]
[1776645233369,67.08,74296.68,0.0,-1.0,0.0,0.0]
[1776645236389,67.08,74291.57,0.0,-1.0,0.0,0.0]
[1776645236529,67.08,74291.57,0.0,-1.0,0.0,0.0]
[1776645236648,67.08,74291.57,0.0,-1.0,0.0,0.0]
[1776645237397,67.08,74287.98,0.0,-1.0,0.0,0.0]
[1776645238781,67.08,74287.98,0.0,-1.0,0.0,0.0]
[1776645238936,67.08,74287.98,0.0,-1.0,0.0,0.0]
[1776645239037,67.08,74286.22,0.0,-1.0,0.0,0.0]
[1776645240418,67.08,74284.58,0.0,-1.0,0.0,0.0]
[1776645244121,67.08,74284.73,0.0,-1.0,0.0,0.0]
[1776645244195,67.08,74284.73,0.0,-1.0,0.0,0.0]
[1776645244205,67.08,74283.3,0.0,-1.0,0.0,0.0]
[1776645249481,67.08,74276.62,0.0,-1.0,0.0,0.0]
[1776645250488,67.08,74268.73,0.0,-1.0,0.0,0.0]
[1776645251610,67.08,74268.73,0.0,-1.0,0.0,0.0]
[1776645251692,67.08,74268.73,0.0,-1.0,0.0,0.0]
[1776645251712,67.08,74269.15,0.0,-1.0,0.0,0.0]
[1776645254206,67.08,74269.12,0.0,-1.0,0.0,0.0]
[1776645254306,67.08,74269.37,0.0,-1.0,0.0,0.0]
[1776645254436,67.08,74269.37,0.0,-1.0,0.0,0.0]
[1776645257820,67.08,74268.85,0.0,-1.0,0.0,0.0]
[1776645257935,67.08,74268.85,0.0,-1.0,0.0,0.0]
[1776645258036,67.08,74271.94,0.0,-1.0,0.0,0.0]
[1776645258543,67.08,74270.91,0.0,-1.0,0.0,0.0]
[1776645260558,67.08,74275.71,0.0,-1.0,0.0,0.0]
[1776645261564,67.08,74274.33,0.0,-1.0,0.0,0.0]
[1776645262643,67.08,74274.33,0.0,-1.0,0.0,0.0]
[1776645262690,67.08,74274.33,0.0,-1.0,0.0,0.0]
[1776645262744,67.08,74274.6,0.0,-1.0,0.0,0.0]
[1776645263564,67.08,74274.6,0.0,-1.0,0.0,0.0]
[1776645263692,67.08,74274.6,0.0,-1.0,0.0,0.0]
[1776645263717,67.08,74276.17,0.0,-1.0,0.0,0.0]
[1776645264586,67.08,74277.51,0.0,-1.0,0.0,0.0]
[1776645270628,67.08,74277.56,0.0,-1.0,0.0,0.0]
[1776645271635,67.08,74274.26,0.0,-1.0,0.0,0.0]
[1776645273243,67.08,74275.81,0.0,-1.0,0.0,0.0]
[1776645274438,67.08,74276.29,0.0,-1.0,0.0,0.0]
[1776645274685,67.08,74276.29,0.0,-1.0,0.0,0.0]
[1776645274786,67.08,74276.22,0.0,-1.0,0.0,0.0]
[1776645275693,67.08,74276.22,0.0,-1.0,0.0,0.0]
[1776645275793,67.08,74277.25,0.0,-1.0,0.0,0.0]
[1776645276673,67.08,74278.26,0.0,-1.0,0.0,0.0]
[1776645281709,67.08,74277.58,0.0,-1.0,0.0,0.0]
[1776645287751,67.08,74277.37,0.0,-1.0,0.0,0.0]
[1776645293793,67.08,74277.83,0.0,-1.0,0.0,0.0]
[1776645294800,67.08,74248.83,0.0,-1.0,0.0,0.0]
[1776645295807,67.08,74246.29,0.0,-1.0,0.0,0.0]
[1776645296814,67.08,74246.45,0.0,-1.0,0.0,0.0]
[1776645298021,67.08,74246.45,0.0,-1.0,0.0,0.0]
[1776645298042,67.08,74247.72,0.0,-1.0,0.0,0.0]
[1776645300195,67.08,74247.87,0.0,-1.0,0.0,0.0]
[1776645302202,67.08,74248.15,0.0,-1.0,0.0,0.0]
[1776645303673,67.08,74247.73,0.0,-1.0,0.0,0.0]
[1776645303690,67.08,74247.73,0.0,-1.0,0.0,0.0]
[1776645303863,67.08,74247.42,0.0,-1.0,0.0,0.0]
[1776645304869,67.08,74248.51,0.0,-1.0,0.0,0.0]
[1776645305877,67.08,74249.69,0.0,-1.0,0.0,0.0]
[1776645307932,67.08,74254.31,0.0,-1.0,0.0,0.0]
[1776645308937,67.08,74256.77,0.0,-1.0,0.0,0.0]
[1776645309683,67.08,74256.77,0.0,-1.0,0.0,0.0]
[1776645309693,67.08,74256.77,0.0,-1.0,0.0,0.0]
[1776645313972,67.08,74252.87,0.0,-1.0,0.0,0.0]
[1776645315850,67.08,74252.02,0.0,-1.0,0.0,0.0]
[1776645315897,67.08,74252.02,0.0,-1.0,0.0,0.0]
[1776645315941,67.08,74252.02,0.0,-1.0,0.0,0.0]
[1776645315998,67.08,74252.02,0.0,-1.0,0.0,0.0]
[1776645321030,67.08,74251.04,0.0,-1.0,0.0,0.0]
[1776645322108,67.08,74251.04,0.0,-1.0,0.0,0.0]
[1776645322153,67.08,74251.04,0.0,-1.0,0.0,0.0]
[1776645322202,67.08,74251.04,0.0,-1.0,0.0,0.0]
[1776645322209,67.08,74251.3,0.0,-1.0,0.0,0.0]
[1776645328079,67.08,74252.51,0.0,-1.0,0.0,0.0]
[1776645329497,67.08,74252.52,0.0,-1.0,0.0,0.0]
[1776645329542,67.08,74252.52,0.0,-1.0,0.0,0.0]
[1776645329697,67.08,74252.52,0.0,-1.0,0.0,0.0]
[1776645330093,67.08,74252.56,0.0,-1.0,0.0,0.0]
[1776645331100,67.08,74252.83,0.0,-1.0,0.0,0.0]
[1776645335128,67.08,74254.57,0.0,-1.0,0.0,0.0]
[1776645336426,67.08,74254.57,0.0,-1.0,0.0,0.0]
[1776645336436,67.08,74254.57,0.0,-1.0,0.0,0.0]
[1776645336441,67.08,74254.57,0.0,-1.0,0.0,0.0]
[1776645336445,67.08,74254.5,0.0,-1.0,0.0,0.0]
[1776645336688,67.08,74254.5,0.0,-1.0,0.0,0.0]
[1776645339156,67.08,74255.97,0.0,-1.0,0.0,0.0]
[1776645341171,67.08,74254.69,0.0,-1.0,0.0,0.0]
[1776645342769,67.08,74254.61,0.0,-1.0,0.0,0.0]
[1776645342817,67.08,74254.61,0.0,-1.0,0.0,0.0]
[1776645342937,67.08,74254.61,0.0,-1.0,0.0,0.0]
[1776645343187,67.08,74254.78,0.0,-1.0,0.0,0.0]
[1776645348221,67.08,74255.03,0.0,-1.0,0.0,0.0]
[1776645354264,67.08,74254.82,0.0,-1.0,0.0,0.0]
[1776645360307,67.08,74254.48,0.0,-1.0,0.0,0.0]
[1776645361314,67.08,74232.8,0.0,-1.0,0.0,0.0]
[1776645362322,67.08,74226.34,0.0,-1.0,0.0,0.0]
[1776645363329,67.08,74246.49,0.0,-1.0,0.0,0.0]
[1776645364336,67.08,74239.54,0.0,-1.0,0.0,0.0]
[1776645365343,67.08,74238.96,0.0,-1.0,0.0,0.0]
[1776645366350,67.08,74234.0,0.0,-1.0,0.0,0.0]
[1776645367401,67.08,74234.0,0.0,-1.0,0.0,0.0]
[1776645367436,67.08,74234.0,0.0,-1.0,0.0,0.0]
[1776645367521,67.08,74234.0,0.0,-1.0,0.0,0.0]
[1776645367440,67.08,74233.1,0.0,-1.0,0.0,0.0]
[1776645367698,67.08,74233.1,0.0,-1.0,0.0,0.0]
[1776645370378,67.08,74229.3,0.0,-1.0,0.0,0.0]
[1776645372392,67.08,74230.26,0.0,-1.0,0.0,0.0]
[1776645372917,67.08,74230.26,0.0,-1.0,0.0,0.0]
[1776645372939,67.08,74230.26,0.0,-1.0,0.0,0.0]
[1776645373010,67.08,74230.26,0.0,-1.0,0.0,0.0]
[1776645373193,67.08,74230.26,0.0,-1.0,0.0,0.0]
[1776645373399,67.08,74230.0,0.0,-1.0,0.0,0.0]
[1776645377427,67.08,74223.09,0.0,-1.0,0.0,0.0]
[1776645378434,67.08,74220.58,0.0,-1.0,0.0,0.0]
[1776645379441,67.08,74219.26,0.0,-1.0,0.0,0.0]
[1776645381455,67.08,74210.29,0.0,-1.0,0.0,0.0]
[1776645382462,67.08,74211.05,0.0,-1.0,0.0,0.0]
[1776645382880,67.08,74211.05,0.0,-1.0,0.0,0.0]
[1776645382937,67.08,74211.05,0.0,-1.0,0.0,0.0]
[1776645383190,67.08,74211.05,0.0,-1.0,0.0,0.0]
[1776645383469,67.08,74215.66,0.0,-1.0,0.0,0.0]
[1776645384476,67.08,74213.99,0.0,-1.0,0.0,0.0]
[1776645389511,67.08,74214.21,0.0,-1.0,0.0,0.0]
[1776645391525,67.08,74213.28,0.0,-1.0,0.0,0.0]
[1776645393541,67.08,74217.5,0.0,-1.0,0.0,0.0]
[1776645396014,67.08,74217.65,0.0,-1.0,0.0,0.0]
[1776645396133,67.08,74217.65,0.0,-1.0,0.0,0.0]
[1776645396193,67.08,74217.65,0.0,-1.0,0.0,0.0]
[1776645396235,67.08,74217.02,0.0,-1.0,0.0,0.0]
[1776645402604,67.08,74217.05,0.0,-1.0,0.0,0.0]
[1776645405710,67.08,74217.04,0.0,-1.0,0.0,0.0]
[1776645405824,67.08,74217.04,0.0,-1.0,0.0,0.0]
[1776645405937,67.08,74217.04,0.0,-1.0,0.0,0.0]
[1776645406015,67.08,74218.49,0.0,-1.0,0.0,0.0]
[1776645411668,67.08,74218.92,0.0,-1.0,0.0,0.0]
[1776645412675,67.08,74217.49,0.0,-1.0,0.0,0.0]
[1776645417709,67.08,74216.85,0.0,-1.0,0.0,0.0]
[1776645418717,67.08,74213.16,0.0,-1.0,0.0,0.0]
[1776645420401,67.08,74213.16,0.0,-1.0,0.0,0.0]
[1776645420436,67.08,74213.16,0.0,-1.0,0.0,0.0]
[1776645420518,67.08,74211.63,0.0,-1.0,0.0,0.0]
[1776645420731,67.08,74206.29,0.0,-1.0,0.0,0.0]
[1776645422154,67.08,74199.21,0.0,-1.0,0.0,0.0]
[1776645423526,67.08,74199.21,0.0,-1.0,0.0,0.0]
[1776645422745,67.08,74200.43,0.0,-1.0,0.0,0.0]
[1776645423698,67.08,74200.43,0.0,-1.0,0.0,0.0]
[1776645430803,67.08,74206.77,0.0,-1.0,0.0,0.0]
[1776645431810,67.08,74208.5,0.0,-1.0,0.0,0.0]
[1776645433851,67.08,74209.1,0.0,-1.0,0.0,0.0]
[1776645433936,67.08,74209.1,0.0,-1.0,0.0,0.0]
[1776645434165,67.08,74209.1,0.0,-1.0,0.0,0.0]
[1776645434194,67.08,74209.1,0.0,-1.0,0.0,0.0]
[1776645434267,67.08,74203.85,0.0,-1.0,0.0,0.0]
[1776645434831,67.08,74202.66,0.0,-1.0,0.0,0.0]
[1776645437006,67.08,74202.49,0.0,-1.0,0.0,0.0]
[1776645437055,67.08,74202.49,0.0,-1.0,0.0,0.0]
[1776645437191,67.08,74202.49,0.0,-1.0,0.0,0.0]
[1776645437292,67.08,74201.98,0.0,-1.0,0.0,0.0]
[1776645438859,67.08,74199.91,0.0,-1.0,0.0,0.0]
[1776645441441,67.08,74199.46,0.0,-1.0,0.0,0.0]
[1776645441485,67.08,74194.61,0.0,-1.0,0.0,0.0]
[1776645441653,67.08,74194.61,0.0,-1.0,0.0,0.0]
[1776645441696,67.08,74194.61,0.0,-1.0,0.0,0.0]
[1776645442887,67.08,74192.35,0.0,-1.0,0.0,0.0]
[1776645443894,67.08,74191.31,0.0,-1.0,0.0,0.0]
[1776645445908,67.08,74186.04,0.0,-1.0,0.0,0.0]
[1776645447376,67.08,74186.04,0.0,-1.0,0.0,0.0]
[1776645447437,67.08,74186.04,0.0,-1.0,0.0,0.0]
[1776645447486,67.08,74186.04,0.0,-1.0,0.0,0.0]
[1776645447525,67.08,74187.31,0.0,-1.0,0.0,0.0]
[1776645447688,67.08,74187.31,0.0,-1.0,0.0,0.0]
[1776645451950,67.08,74187.69,0.0,-1.0,0.0,0.0]
[1776645454178,67.08,74187.66,0.0,-1.0,0.0,0.0]
[1776645454199,67.08,74187.66,0.0,-1.0,0.0,0.0]
[1776645454301,67.08,74187.66,0.0,-1.0,0.0,0.0]
[1776645454438,67.08,74187.66,0.0,-1.0,0.0,0.0]
[1776645454499,67.08,74187.66,0.0,-1.0,0.0,0.0]
[1776645456985,67.08,74186.11,0.0,-1.0,0.0,0.0]
[1776645457994,67.08,74182.31,0.0,-1.0,0.0,0.0]
[1776645459041,67.08,74182.31,0.0,-1.0,0.0,0.0]
[1776645459141,67.08,74182.31,0.0,-1.0,0.0,0.0]
[1776645459195,67.08,74182.31,0.0,-1.0,0.0,0.0]
[1776645459243,67.08,74183.6,0.0,-1.0,0.0,0.0]
[1776645460009,67.08,74184.76,0.0,-1.0,0.0,0.0]
[1776645461013,67.08,74188.13,0.0,-1.0,0.0,0.0]
[1776645462020,67.08,74189.29,0.0,-1.0,0.0,0.0]
[1776645463926,67.08,74189.14,0.0,-1.0,0.0,0.0]
[1776645463941,67.08,74189.14,0.0,-1.0,0.0,0.0]
[1776645464043,67.08,74189.14,0.0,-1.0,0.0,0.0]
[1776645464193,67.08,74189.14,0.0,-1.0,0.0,0.0]
[1776645464290,67.08,74189.18,0.0,-1.0,0.0,0.0]
[1776645468838,67.08,74188.51,0.0,-1.0,0.0,0.0]
[1776645468886,67.08,74188.51,0.0,-1.0,0.0,0.0]
[1776645468937,67.08,74188.51,0.0,-1.0,0.0,0.0]
[1776645469070,67.08,74187.39,0.0,-1.0,0.0,0.0]
[1776645474104,67.08,74186.66,0.0,-1.0,0.0,0.0]
[1776645475536,67.08,74186.66,0.0,-1.0,0.0,0.0]
[1776645475545,67.08,74186.66,0.0,-1.0,0.0,0.0]
[1776645475537,67.08,74184.31,0.0,-1.0,0.0,0.0]
[1776645475691,67.08,74184.31,0.0,-1.0,0.0,0.0]
[1776645476118,67.08,74182.98,0.0,-1.0,0.0,0.0]
[1776645478132,67.08,74184.81,0.0,-1.0,0.0,0.0]
[1776645481497,67.08,74183.99,0.0,-1.0,0.0,0.0]
[1776645481543,67.08,74183.99,0.0,-1.0,0.0,0.0]
[1776645481595,67.08,74183.95,0.0,-1.0,0.0,0.0]
[1776645481687,67.08,74183.95,0.0,-1.0,0.0,0.0]
[1776645486196,67.08,74183.56,0.0,-1.0,0.0,0.0]
[1776645486291,67.08,74183.56,0.0,-1.0,0.0,0.0]
[1776645486438,67.08,74183.56,0.0,-1.0,0.0,0.0]
[1776645486517,67.08,74183.6,0.0,-1.0,0.0,0.0]
[1776645489562,67.08,74183.41,0.0,-1.0,0.0,0.0]
[1776645489695,67.08,74183.97,0.0,-1.0,0.0,0.0]
[1776645489766,67.08,74183.97,0.0,-1.0,0.0,0.0]
[1776645489938,67.08,74183.97,0.0,-1.0,0.0,0.0]
[1776645490216,67.08,74184.11,0.0,-1.0,0.0,0.0]
[1776645492230,67.08,74187.06,0.0,-1.0,0.0,0.0]
[1776645493062,67.08,74187.06,0.0,-1.0,0.0,0.0]
[1776645493190,67.08,74187.06,0.0,-1.0,0.0,0.0]
[1776645493345,67.08,74187.06,0.0,-1.0,0.0,0.0]
[1776645493440,67.08,74187.06,0.0,-1.0,0.0,0.0]
[1776645493442,67.08,74193.33,0.0,-1.0,0.0,0.0]
[1776645494244,67.08,74190.11,0.0,-1.0,0.0,0.0]
[1776645495251,67.08,74188.91,0.0,-1.0,0.0,0.0]
[1776645498832,67.08,74189.7,0.0,-1.0,0.0,0.0]
[1776645498939,67.08,74189.7,0.0,-1.0,0.0,0.0]
[1776645499192,67.08,74189.7,0.0,-1.0,0.0,0.0]
[1776645499281,67.08,74189.46,0.0,-1.0,0.0,0.0]
[1776645504612,67.08,74189.12,0.0,-1.0,0.0,0.0]
[1776645504678,67.08,74189.12,0.0,-1.0,0.0,0.0]
[1776645504690,67.08,74189.12,0.0,-1.0,0.0,0.0]
[1776645504664,67.08,74188.3,0.0,-1.0,0.0,0.0]
[1776645508693,67.08,74188.15,0.0,-1.0,0.0,0.0]
[1776645508694,67.08,74186.91,0.0,-1.0,0.0,0.0]
[1776645508772,67.08,74186.91,0.0,-1.0,0.0,0.0]
[1776645508936,67.08,74186.91,0.0,-1.0,0.0,0.0]
[1776645509708,67.08,74186.91,0.0,-1.0,0.0,0.0]
[1776645509365,67.08,74194.55,0.0,-1.0,0.0,0.0]
[1776645510368,67.08,74206.48,0.0,-1.0,0.0,0.0]
[1776645511377,67.08,74207.46,0.0,-1.0,0.0,0.0]
[1776645513055,67.08,74207.91,0.0,-1.0,0.0,0.0]
[1776645513390,67.08,74203.32,0.0,-1.0,0.0,0.0]
[1776645514397,67.08,74200.25,0.0,-1.0,0.0,0.0]
[1776645517418,67.08,74198.96,0.0,-1.0,0.0,0.0]
[1776645518425,67.08,74197.6,0.0,-1.0,0.0,0.0]
[1776645519432,67.08,74195.5,0.0,-1.0,0.0,0.0]
[1776645522453,67.08,74194.27,0.0,-1.0,0.0,0.0]
[1776645525408,67.08,74194.36,0.0,-1.0,0.0,0.0]
[1776645525436,67.08,74194.36,0.0,-1.0,0.0,0.0]
[1776645525480,67.08,74194.36,0.0,-1.0,0.0,0.0]
[1776645525702,67.08,74194.36,0.0,-1.0,0.0,0.0]
[1776645525504,67.08,74194.43,0.0,-1.0,0.0,0.0]
[1776645526481,67.08,74196.19,0.0,-1.0,0.0,0.0]
[1776645527487,67.08,74197.37,0.0,-1.0,0.0,0.0]
[1776645528495,67.08,74201.12,0.0,-1.0,0.0,0.0]
[1776645529502,67.08,74202.04,0.0,-1.0,0.0,0.0]
[1776645529831,67.08,74202.04,0.0,-1.0,0.0,0.0]
[1776645529898,67.08,74202.04,0.0,-1.0,0.0,0.0]
[1776645529942,67.08,74202.04,0.0,-1.0,0.0,0.0]
[1776645530509,67.08,74203.33,0.0,-1.0,0.0,0.0]
[1776645533145,67.08,74203.71,0.0,-1.0,0.0,0.0]
[1776645533190,67.08,74203.71,0.0,-1.0,0.0,0.0]
[1776645533200,67.08,74203.71,0.0,-1.0,0.0,0.0]
[1776645533442,67.08,74203.71,0.0,-1.0,0.0,0.0]
[1776645533530,67.08,74204.62,0.0,-1.0,0.0,0.0]
[1776645534537,67.08,74205.47,0.0,-1.0,0.0,0.0]
[1776645536552,67.08,74206.55,0.0,-1.0,0.0,0.0]
[1776645538566,67.08,74207.81,0.0,-1.0,0.0,0.0]
[1776645539157,67.08,74207.81,0.0,-1.0,0.0,0.0]
[1776645539198,67.08,74207.81,0.0,-1.0,0.0,0.0]
[1776645539255,67.08,74207.81,0.0,-1.0,0.0,0.0]
[1776645539439,67.08,74207.81,0.0,-1.0,0.0,0.0]
[1776645539573,67.08,74207.77,0.0,-1.0,0.0,0.0]
[1776645544609,67.08,74207.76,0.0,-1.0,0.0,0.0]
[1776645545931,67.08,74207.16,0.0,-1.0,0.0,0.0]
[1776645546197,67.08,74207.16,0.0,-1.0,0.0,0.0]
[1776645546523,67.08,74207.16,0.0,-1.0,0.0,0.0]
[1776645546689,67.08,74207.16,0.0,-1.0,0.0,0.0]
[1776645546623,67.08,74202.89,0.0,-1.0,0.0,0.0]
[1776645547592,67.08,74202.89,0.0,-1.0,0.0,0.0]
[1776645547689,67.08,74202.89,0.0,-1.0,0.0,0.0]
[1776645547630,67.08,74197.93,0.0,-1.0,0.0,0.0]
[1776645549644,67.08,74195.92,0.0,-1.0,0.0,0.0]
[1776645550651,67.08,74198.65,0.0,-1.0,0.0,0.0]
[1776645550851,67.08,74198.65,0.0,-1.0,0.0,0.0]
[1776645550936,67.08,74198.65,0.0,-1.0,0.0,0.0]
[1776645550948,67.08,74198.65,0.0,-1.0,0.0,0.0]
[1776645551209,67.08,74198.65,0.0,-1.0,0.0,0.0]
[1776645551658,67.08,74201.41,0.0,-1.0,0.0,0.0]
[1776645554521,67.08,74201.57,0.0,-1.0,0.0,0.0]
[1776645554692,67.08,74201.57,0.0,-1.0,0.0,0.0]
[1776645554759,67.08,74196.11,0.0,-1.0,0.0,0.0]
[1776645556456,67.08,74195.52,0.0,-1.0,0.0,0.0]
[1776645556691,67.08,74195.52,0.0,-1.0,0.0,0.0]
[1776645556693,67.08,74192.62,0.0,-1.0,0.0,0.0]
[1776645557192,67.08,74192.62,0.0,-1.0,0.0,0.0]
[1776645557440,67.08,74192.62,0.0,-1.0,0.0,0.0]
[1776645557700,67.08,74190.36,0.0,-1.0,0.0,0.0]
[1776645561728,67.08,74191.3,0.0,-1.0,0.0,0.0]
[1776645566763,67.08,74191.34,0.0,-1.0,0.0,0.0]
[1776645569784,67.08,74192.93,0.0,-1.0,0.0,0.0]
[1776645571222,67.08,74194.24,0.0,-1.0,0.0,0.0]
[1776645572058,67.08,74194.24,0.0,-1.0,0.0,0.0]
[1776645572178,67.08,74194.24,0.0,-1.0,0.0,0.0]
[1776645572191,67.08,74194.24,0.0,-1.0,0.0,0.0]
[1776645572274,67.08,74194.2,0.0,-1.0,0.0,0.0]
[1776645574669,67.08,74193.67,0.0,-1.0,0.0,0.0]
[1776645574692,67.08,74193.67,0.0,-1.0,0.0,0.0]
[1776645574745,67.08,74191.54,0.0,-1.0,0.0,0.0]
[1776645574804,67.08,74191.54,0.0,-1.0,0.0,0.0]
[1776645574953,67.08,74191.54,0.0,-1.0,0.0,0.0]
[1776645575038,67.08,74187.9,0.0,-1.0,0.0,0.0]
[1776645575826,67.08,74185.28,0.0,-1.0,0.0,0.0]
[1776645578646,67.08,74185.28,0.0,-1.0,0.0,0.0]
[1776645578697,67.08,74185.28,0.0,-1.0,0.0,0.0]
[1776645578734,67.08,74185.28,0.0,-1.0,0.0,0.0]
[1776645578667,67.08,74185.09,0.0,-1.0,0.0,0.0]
[1776645578938,67.08,74185.09,0.0,-1.0,0.0,0.0]
[1776645579018,67.08,74185.95,0.0,-1.0,0.0,0.0]
[1776645580861,67.08,74185.2,0.0,-1.0,0.0,0.0]
[1776645582875,67.08,74184.39,0.0,-1.0,0.0,0.0]
[1776645583882,67.08,74182.22,0.0,-1.0,0.0,0.0]
[1776645584889,67.08,74183.52,0.0,-1.0,0.0,0.0]
[1776645586643,67.08,74183.52,0.0,-1.0,0.0,0.0]
[1776645586688,67.08,74183.52,0.0,-1.0,0.0,0.0]
[1776645586789,67.08,74183.36,0.0,-1.0,0.0,0.0]
[1776645586809,67.08,74183.36,0.0,-1.0,0.0,0.0]
[1776645586939,67.08,74183.36,0.0,-1.0,0.0,0.0]
[1776645587038,67.08,74184.2,0.0,-1.0,0.0,0.0]
[1776645590362,67.08,74183.83,0.0,-1.0,0.0,0.0]
[1776645590438,67.08,74183.83,0.0,-1.0,0.0,0.0]
[1776645590453,67.08,74183.83,0.0,-1.0,0.0,0.0]
[1776645590689,67.08,74183.83,0.0,-1.0,0.0,0.0]
[1776645590791,67.08,74183.83,0.0,-1.0,0.0,0.0]
[1776645590931,67.08,74185.44,0.0,-1.0,0.0,0.0]
[1776645594960,67.08,74186.18,0.0,-1.0,0.0,0.0]
[1776645597966,67.08,74186.38,0.0,-1.0,0.0,0.0]
[1776645598088,67.08,74186.38,0.0,-1.0,0.0,0.0]
[1776645598188,67.08,74186.38,0.0,-1.0,0.0,0.0]
[1776645598284,67.08,74186.38,0.0,-1.0,0.0,0.0]
[1776645598988,67.08,74187.46,0.0,-1.0,0.0,0.0]
[1776645599995,67.08,74188.35,0.0,-1.0,0.0,0.0]
[1776645601002,67.08,74189.16,0.0,-1.0,0.0,0.0]
[1776645602318,67.08,74189.16,0.0,-1.0,0.0,0.0]
[1776645602439,67.08,74189.16,0.0,-1.0,0.0,0.0]
[1776645603591,67.08,74189.11,0.0,-1.0,0.0,0.0]
[1776645603705,67.08,74189.11,0.0,-1.0,0.0,0.0]
[1776645603744,67.08,74189.11,0.0,-1.0,0.0,0.0]
[1776645603801,67.08,74197.16,0.0,-1.0,0.0,0.0]
[1776645603938,67.08,74197.16,0.0,-1.0,0.0,0.0]
[1776645604027,67.08,74206.57,0.0,-1.0,0.0,0.0]
[1776645605031,67.08,74209.32,0.0,-1.0,0.0,0.0]
[1776645608052,67.08,74212.07,0.0,-1.0,0.0,0.0]
[1776645609752,67.08,74212.07,0.0,-1.0,0.0,0.0]
[1776645609869,67.08,74212.33,0.0,-1.0,0.0,0.0]
[1776645609937,67.08,74212.33,0.0,-1.0,0.0,0.0]
[1776645610066,67.08,74212.78,0.0,-1.0,0.0,0.0]
[1776645611073,67.08,74213.94,0.0,-1.0,0.0,0.0]
[1776645614094,67.08,74215.02,0.0,-1.0,0.0,0.0]
[1776645615101,67.08,74224.08,0.0,-1.0,0.0,0.0]
[1776645616682,67.08,74224.08,0.0,-1.0,0.0,0.0]
[1776645616719,67.08,74224.54,0.0,-1.0,0.0,0.0]
[1776645616935,67.08,74224.54,0.0,-1.0,0.0,0.0]
[1776645617059,67.08,74224.54,0.0,-1.0,0.0,0.0]
[1776645617192,67.08,74224.54,0.0,-1.0,0.0,0.0]
[1776645617269,67.08,74224.42,0.0,-1.0,0.0,0.0]
[1776645618122,67.08,74225.25,0.0,-1.0,0.0,0.0]
[1776645623697,67.08,74225.21,0.0,-1.0,0.0,0.0]
[1776645623791,67.08,74211.55,0.0,-1.0,0.0,0.0]
[1776645624054,67.08,74211.55,0.0,-1.0,0.0,0.0]
[1776645624198,67.08,74211.55,0.0,-1.0,0.0,0.0]
[1776645624263,67.08,74208.59,0.0,-1.0,0.0,0.0]
[1776645625171,67.08,74207.5,0.0,-1.0,0.0,0.0]
[1776645628192,67.08,74205.5,0.0,-1.0,0.0,0.0]
[1776645628907,67.08,74205.5,0.0,-1.0,0.0,0.0]
[1776645628936,67.08,74205.5,0.0,-1.0,0.0,0.0]
[1776645631213,67.08,74205.61,0.0,-1.0,0.0,0.0]
[1776645635059,67.08,74206.09,0.0,-1.0,0.0,0.0]
[1776645635189,67.08,74206.09,0.0,-1.0,0.0,0.0]
[1776645635241,67.08,74207.96,0.0,-1.0,0.0,0.0]
[1776645636248,67.08,74206.72,0.0,-1.0,0.0,0.0]
[1776645638262,67.08,74207.76,0.0,-1.0,0.0,0.0]
[1776645639838,67.08,74207.76,0.0,-1.0,0.0,0.0]
[1776645639271,67.08,74211.88,0.0,-1.0,0.0,0.0]
[1776645639884,67.08,74211.88,0.0,-1.0,0.0,0.0]
[1776645639939,67.08,74211.88,0.0,-1.0,0.0,0.0]
[1776645640276,67.08,74218.7,0.0,-1.0,0.0,0.0]
[1776645641206,67.08,74218.7,0.0,-1.0,0.0,0.0]
[1776645641285,67.08,74224.21,0.0,-1.0,0.0,0.0]
[1776645642291,67.08,74224.52,0.0,-1.0,0.0,0.0]
[1776645646319,67.08,74229.77,0.0,-1.0,0.0,0.0]
[1776645647326,67.08,74232.15,0.0,-1.0,0.0,0.0]
[1776645648333,67.08,74234.31,0.0,-1.0,0.0,0.0]
[1776645650347,67.08,74235.05,0.0,-1.0,0.0,0.0]
[1776645651353,67.08,74236.26,0.0,-1.0,0.0,0.0]
[1776645652361,67.08,74234.77,0.0,-1.0,0.0,0.0]
[1776645654376,67.08,74232.25,0.0,-1.0,0.0,0.0]
[1776645655383,67.08,74228.92,0.0,-1.0,0.0,0.0]
[1776645658405,67.08,74230.34,0.0,-1.0,0.0,0.0]
[1776645660418,67.08,74231.06,0.0,-1.0,0.0,0.0]
[1776645665454,67.08,74232.39,0.0,-1.0,0.0,0.0]
[1776645666461,67.08,74231.49,0.0,-1.0,0.0,0.0]
[1776645672503,67.08,74231.52,0.0,-1.0,0.0,0.0]
[1776645673509,67.08,74224.12,0.0,-1.0,0.0,0.0]
[1776645674517,67.08,74224.94,0.0,-1.0,0.0,0.0]
[1776645676531,67.08,74225.68,0.0,-1.0,0.0,0.0]
[1776645679553,67.08,74226.89,0.0,-1.0,0.0,0.0]
[1776645680560,67.08,74225.91,0.0,-1.0,0.0,0.0]
[1776645685594,67.08,74226.05,0.0,-1.0,0.0,0.0]
[1776645689194,67.08,74226.63,0.0,-1.0,0.0,0.0]
[1776645689623,67.08,74226.54,0.0,-1.0,0.0,0.0]
[1776645692644,67.08,74225.28,0.0,-1.0,0.0,0.0]
[1776645697679,67.08,74225.0,0.0,-1.0,0.0,0.0]
[1776645702714,67.08,74224.25,0.0,-1.0,0.0,0.0]
[1776645705735,67.08,74222.14,0.0,-1.0,0.0,0.0]
[1776645706742,67.08,74212.5,0.0,-1.0,0.0,0.0]
[1776645707749,67.08,74212.52,0.0,-1.0,0.0,0.0]
[1776645712784,67.08,74213.47,0.0,-1.0,0.0,0.0]
[1776645714798,67.08,74212.51,0.0,-1.0,0.0,0.0]
[1776645720372,67.08,74212.51,0.0,-1.0,0.0,0.0]
[1776645725235,67.08,74212.32,0.0,-1.0,0.0,0.0]
[1776645725435,67.08,74212.32,0.0,-1.0,0.0,0.0]
[1776645725465,67.08,74212.32,0.0,-1.0,0.0,0.0]
[1776645732924,67.08,74213.96,0.0,-1.0,0.0,0.0]
[1776645733932,67.08,74219.27,0.0,-1.0,0.0,0.0]
[1776645734939,67.08,74224.91,0.0,-1.0,0.0,0.0]
[1776645735946,67.08,74231.31,0.0,-1.0,0.0,0.0]
[1776645737960,67.08,74232.02,0.0,-1.0,0.0,0.0]
[1776645740981,67.08,74233.08,0.0,-1.0,0.0,0.0]
[1776645741987,67.08,74234.15,0.0,-1.0,0.0,0.0]
[1776645744003,67.08,74241.52,0.0,-1.0,0.0,0.0]
[1776645745011,67.08,74243.59,0.0,-1.0,0.0,0.0]
[1776645746017,67.08,74237.41,0.0,-1.0,0.0,0.0]
[1776645748681,67.08,74236.86,0.0,-1.0,0.0,0.0]
[1776645751052,67.08,74236.63,0.0,-1.0,0.0,0.0]
[1776645753067,67.08,74240.37,0.0,-1.0,0.0,0.0]
[1776645757029,67.08,74241.05,0.0,-1.0,0.0,0.0]
[1776645757188,67.08,74241.05,0.0,-1.0,0.0,0.0]
[1776645757192,67.08,74240.97,0.0,-1.0,0.0,0.0]
[1776645762129,67.08,74238.34,0.0,-1.0,0.0,0.0]
[1776645766158,67.08,74239.28,0.0,-1.0,0.0,0.0]
[1776645767186,67.08,74238.01,0.0,-1.0,0.0,0.0]
[1776645768183,67.08,74231.65,0.0,-1.0,0.0,0.0]
[1776645770197,67.08,74230.14,0.0,-1.0,0.0,0.0]
[1776645774225,67.08,74229.19,0.0,-1.0,0.0,0.0]
[1776645777246,67.08,74226.39,0.0,-1.0,0.0,0.0]
[1776645778253,67.08,74224.95,0.0,-1.0,0.0,0.0]
[1776645779260,67.08,74219.9,0.0,-1.0,0.0,0.0]
[1776645780267,67.08,74213.73,0.0,-1.0,0.0,0.0]
[1776645781274,67.08,74212.47,0.0,-1.0,0.0,0.0]
[1776645786309,67.08,74212.17,0.0,-1.0,0.0,0.0]
[1776645788322,67.08,74213.81,0.0,-1.0,0.0,0.0]
[1776645793358,67.08,74213.25,0.0,-1.0,0.0,0.0]
[1776645794365,67.08,74211.83,0.0,-1.0,0.0,0.0]
[1776645795372,67.08,74208.11,0.0,-1.0,0.0,0.0]
[1776645798393,67.08,74202.87,0.0,-1.0,0.0,0.0]
[1776645799400,67.08,74201.23,0.0,-1.0,0.0,0.0]
[1776645801414,67.08,74200.22,0.0,-1.0,0.0,0.0]
[1776645806448,67.08,74199.11,0.0,-1.0,0.0,0.0]
[1776645807603,67.08,74199.11,0.0,-1.0,0.0,0.0]
[1776645807697,67.08,74199.11,0.0,-1.0,0.0,0.0]
[1776645811484,67.08,74199.68,0.0,-1.0,0.0,0.0]
[1776645819540,67.08,74199.45,0.0,-1.0,0.0,0.0]
[1776645827596,67.08,74199.47,0.0,-1.0,0.0,0.0]
[1776645831731,67.08,74199.87,0.0,-1.0,0.0,0.0]
[1776645831936,67.08,74199.87,0.0,-1.0,0.0,0.0]
[1776645832017,67.08,74200.44,0.0,-1.0,0.0,0.0]
[1776645832631,67.08,74202.52,0.0,-1.0,0.0,0.0]
[1776645833707,67.08,74200.19,0.0,-1.0,0.0,0.0]
[1776645835187,67.08,74200.69,0.0,-1.0,0.0,0.0]
[1776645841029,67.08,74199.82,0.0,-1.0,0.0,0.0]
[1776645841191,67.08,74199.78,0.0,-1.0,0.0,0.0]
[1776645841694,67.08,74199.82,0.0,-1.0,0.0,0.0]
[1776645846728,67.08,74199.97,0.0,-1.0,0.0,0.0]
[1776645847735,67.08,74201.25,0.0,-1.0,0.0,0.0]
[1776645849460,67.08,74202.04,0.0,-1.0,0.0,0.0]
[1776645849689,67.08,74202.04,0.0,-1.0,0.0,0.0]
[1776645855792,67.08,74202.27,0.0,-1.0,0.0,0.0]
[1776645859329,67.08,74202.55,0.0,-1.0,0.0,0.0]
[1776645859435,67.08,74202.55,0.0,-1.0,0.0,0.0]
[1776645859581,67.08,74202.55,0.0,-1.0,0.0,0.0]
[1776645859686,67.08,74202.55,0.0,-1.0,0.0,0.0]
[1776645859787,67.08,74202.55,0.0,-1.0,0.0,0.0]
[1776645865864,67.08,74213.97,0.0,-1.0,0.0,0.0]
[1776645866871,67.08,74221.08,0.0,-1.0,0.0,0.0]
[1776645867878,67.08,74212.91,0.0,-1.0,0.0,0.0]
[1776645868885,67.08,74207.98,0.0,-1.0,0.0,0.0]
[1776645869892,67.08,74207.02,0.0,-1.0,0.0,0.0]
[1776645870899,67.08,74203.67,0.0,-1.0,0.0,0.0]
[1776645871640,67.08,74203.67,0.0,-1.0,0.0,0.0]
[1776645871752,67.08,74203.67,0.0,-1.0,0.0,0.0]
[1776645871906,67.08,74202.53,0.0,-1.0,0.0,0.0]
[1776645874927,67.08,74203.7,0.0,-1.0,0.0,0.0]
[1776645875934,67.08,74204.66,0.0,-1.0,0.0,0.0]
[1776645876941,67.08,74205.68,0.0,-1.0,0.0,0.0]
[1776645878094,67.08,74205.68,0.0,-1.0,0.0,0.0]
[1776645877948,67.08,74208.79,0.0,-1.0,0.0,0.0]
[1776645878194,67.08,74208.79,0.0,-1.0,0.0,0.0]
[1776645878861,67.08,74208.79,0.0,-1.0,0.0,0.0]
[1776645878937,67.08,74208.79,0.0,-1.0,0.0,0.0]
[1776645878955,67.08,74209.91,0.0,-1.0,0.0,0.0]
[1776645879962,67.08,74212.86,0.0,-1.0,0.0,0.0]
[1776645880968,67.08,74213.85,0.0,-1.0,0.0,0.0]
[1776645881524,67.08,74213.85,0.0,-1.0,0.0,0.0]
[1776645881693,67.08,74213.85,0.0,-1.0,0.0,0.0]
[1776645887011,67.08,74214.01,0.0,-1.0,0.0,0.0]
[1776645887370,67.08,74214.01,0.0,-1.0,0.0,0.0]
[1776645887436,67.08,74214.01,0.0,-1.0,0.0,0.0]
[1776645888018,67.08,74214.07,0.0,-1.0,0.0,0.0]
[1776645891019,67.08,74213.77,0.0,-1.0,0.0,0.0]
[1776645891189,67.08,74213.68,0.0,-1.0,0.0,0.0]
[1776645898087,67.08,74212.08,0.0,-1.0,0.0,0.0]
[1776645899095,67.08,74209.67,0.0,-1.0,0.0,0.0]
[1776645899576,67.08,74209.67,0.0,-1.0,0.0,0.0]
[1776645899688,67.08,74209.67,0.0,-1.0,0.0,0.0]
[1776645899782,67.08,74209.67,0.0,-1.0,0.0,0.0]
[1776645899938,67.08,74209.67,0.0,-1.0,0.0,0.0]
[1776645900102,67.08,74209.46,0.0,-1.0,0.0,0.0]
[1776645904504,67.08,74209.41,0.0,-1.0,0.0,0.0]
[1776645904699,67.08,74209.41,0.0,-1.0,0.0,0.0]
[1776645904800,67.08,74206.41,0.0,-1.0,0.0,0.0]
[1776645905139,67.08,74205.01,0.0,-1.0,0.0,0.0]
[1776645908160,67.08,74203.84,0.0,-1.0,0.0,0.0]
[1776645909174,67.08,74203.84,0.0,-1.0,0.0,0.0]
[1776645909190,67.08,74203.84,0.0,-1.0,0.0,0.0]
[1776645909275,67.08,74203.73,0.0,-1.0,0.0,0.0]
[1776645911415,67.08,74203.73,0.0,-1.0,0.0,0.0]
[1776645911436,67.08,74203.73,0.0,-1.0,0.0,0.0]
[1776645912188,67.08,74202.37,0.0,-1.0,0.0,0.0]
[1776645916533,67.08,74201.7,0.0,-1.0,0.0,0.0]
[1776645916682,67.08,74201.7,0.0,-1.0,0.0,0.0]
[1776645916693,67.08,74201.7,0.0,-1.0,0.0,0.0]
[1776645916729,67.08,74201.72,0.0,-1.0,0.0,0.0]
[1776645918229,67.08,74202.84,0.0,-1.0,0.0,0.0]
[1776645923278,67.08,74203.47,0.0,-1.0,0.0,0.0]
[1776645924285,67.08,74212.46,0.0,-1.0,0.0,0.0]
[1776645925292,67.08,74224.01,0.0,-1.0,0.0,0.0]
[1776645926596,67.08,74224.01,0.0,-1.0,0.0,0.0]
[1776645926695,67.08,74224.01,0.0,-1.0,0.0,0.0]
[1776645926766,67.08,74224.01,0.0,-1.0,0.0,0.0]
[1776645926935,67.08,74224.01,0.0,-1.0,0.0,0.0]
[1776645927036,67.08,74224.25,0.0,-1.0,0.0,0.0]
[1776645928313,67.08,74221.53,0.0,-1.0,0.0,0.0]
[1776645931037,67.08,74221.22,0.0,-1.0,0.0,0.0]
[1776645931046,67.08,74220.28,0.0,-1.0,0.0,0.0]
[1776645931191,67.08,74220.28,0.0,-1.0,0.0,0.0]
[1776645932341,67.08,74218.56,0.0,-1.0,0.0,0.0]
[1776645934355,67.08,74220.1,0.0,-1.0,0.0,0.0]
[1776645936369,67.08,74219.16,0.0,-1.0,0.0,0.0]
[1776645941404,67.08,74219.82,0.0,-1.0,0.0,0.0]
[1776645951474,67.08,74202.35,0.0,-1.0,0.0,0.0]
[1776645952481,67.08,74200.97,0.0,-1.0,0.0,0.0]
[1776645954963,67.08,74200.25,0.0,-1.0,0.0,0.0]
[1776645955150,67.08,74200.25,0.0,-1.0,0.0,0.0]
[1776645955015,67.08,74199.22,0.0,-1.0,0.0,0.0]
[1776645955192,67.08,74199.22,0.0,-1.0,0.0,0.0]
[1776645955502,67.08,74198.87,0.0,-1.0,0.0,0.0]
[1776645960640,67.08,74199.57,0.0,-1.0,0.0,0.0]
[1776645960693,67.08,74199.57,0.0,-1.0,0.0,0.0]
[1776645960938,67.08,74199.57,0.0,-1.0,0.0,0.0]
[1776645961009,67.08,74199.16,0.0,-1.0,0.0,0.0]
[1776645962551,67.08,74214.08,0.0,-1.0,0.0,0.0]
[1776645963558,67.08,74220.89,0.0,-1.0,0.0,0.0]
[1776645964976,67.08,74220.89,0.0,-1.0,0.0,0.0]
[1776645965193,67.08,74220.82,0.0,-1.0,0.0,0.0]
[1776645965572,67.08,74219.47,0.0,-1.0,0.0,0.0]
[1776645970870,67.08,74218.87,0.0,-1.0,0.0,0.0]
[1776645970935,67.08,74218.87,0.0,-1.0,0.0,0.0]
[1776645970971,67.08,74218.69,0.0,-1.0,0.0,0.0]
[1776645973153,67.08,74218.93,0.0,-1.0,0.0,0.0]
[1776645973199,67.08,74219.74,0.0,-1.0,0.0,0.0]
[1776645973628,67.08,74221.61,0.0,-1.0,0.0,0.0]
[1776645977656,67.08,74231.31,0.0,-1.0,0.0,0.0]
[1776645978925,67.08,74231.31,0.0,-1.0,0.0,0.0]
[1776645978938,67.08,74231.31,0.0,-1.0,0.0,0.0]
[1776645979067,67.08,74231.31,0.0,-1.0,0.0,0.0]
[1776645979087,67.08,74232.37,0.0,-1.0,0.0,0.0]
[1776645979209,67.08,74232.37,0.0,-1.0,0.0,0.0]
[1776645979670,67.08,74229.02,0.0,-1.0,0.0,0.0]
[1776645980677,67.08,74227.92,0.0,-1.0,0.0,0.0]
[1776645983698,67.08,74226.46,0.0,-1.0,0.0,0.0]
[1776645984650,67.08,74226.46,0.0,-1.0,0.0,0.0]
[1776645984690,67.08,74226.46,0.0,-1.0,0.0,0.0]
[1776645984705,67.08,74225.04,0.0,-1.0,0.0,0.0]
[1776645989104,67.08,74225.28,0.0,-1.0,0.0,0.0]
[1776645989192,67.08,74225.28,0.0,-1.0,0.0,0.0]
[1776645989205,67.08,74224.41,0.0,-1.0,0.0,0.0]
[1776645991754,67.08,74224.7,0.0,-1.0,0.0,0.0]
[1776645994775,67.08,74226.33,0.0,-1.0,0.0,0.0]
[1776645995938,67.08,74226.33,0.0,-1.0,0.0,0.0]
[1776645996198,67.08,74226.33,0.0,-1.0,0.0,0.0]
[1776645996039,67.08,74228.04,0.0,-1.0,0.0,0.0]
[1776645997186,67.08,74228.04,0.0,-1.0,0.0,0.0]
[1776645997207,67.08,74235.21,0.0,-1.0,0.0,0.0]
[1776645997443,67.08,74235.21,0.0,-1.0,0.0,0.0]
[1776645997796,67.08,74238.52,0.0,-1.0,0.0,0.0]
[1776646000318,67.08,74238.45,0.0,-1.0,0.0,0.0]
[1776646000437,67.08,74238.45,0.0,-1.0,0.0,0.0]
[1776646000817,67.08,74236.42,0.0,-1.0,0.0,0.0]
[1776646005852,67.08,74237.07,0.0,-1.0,0.0,0.0]
[1776646011896,67.08,74237.41,0.0,-1.0,0.0,0.0]
[1776646014920,67.08,74239.48,0.0,-1.0,0.0,0.0]
[1776646015927,67.08,74243.95,0.0,-1.0,0.0,0.0]
[1776646017945,67.08,74246.25,0.0,-1.0,0.0,0.0]
[1776646018816,67.08,74246.25,0.0,-1.0,0.0,0.0]
[1776646018945,67.08,74246.25,0.0,-1.0,0.0,0.0]
[1776646019959,67.08,74244.62,0.0,-1.0,0.0,0.0]
[1776646020961,67.08,74244.62,0.0,-1.0,0.0,0.0]
[1776646021192,67.08,74244.62,0.0,-1.0,0.0,0.0]
[1776646020966,67.08,74244.18,0.0,-1.0,0.0,0.0]
[1776646023093,67.08,74244.13,0.0,-1.0,0.0,0.0]
[1776646023192,67.08,74244.13,0.0,-1.0,0.0,0.0]
[1776646023237,67.08,74245.42,0.0,-1.0,0.0,0.0]
[1776646023986,67.08,74248.29,0.0,-1.0,0.0,0.0]
[1776646029022,67.08,74247.69,0.0,-1.0,0.0,0.0]
[1776646034056,67.08,74247.69,0.0,-1.0,0.0,0.0]
[1776646039092,67.08,74247.26,0.0,-1.0,0.0,0.0]
[1776646043120,67.08,74249.5,0.0,-1.0,0.0,0.0]
[1776646048155,67.08,74250.06,0.0,-1.0,0.0,0.0]
[1776646050369,67.08,74249.8,0.0,-1.0,0.0,0.0]
[1776646050435,67.08,74249.8,0.0,-1.0,0.0,0.0]
[1776646050723,67.08,74249.8,0.0,-1.0,0.0,0.0]
[1776646050937,67.08,74249.8,0.0,-1.0,0.0,0.0]
[1776646051176,67.08,74250.11,0.0,-1.0,0.0,0.0]
[1776646054198,67.08,74252.21,0.0,-1.0,0.0,0.0]
[1776646054448,67.08,74252.21,0.0,-1.0,0.0,0.0]
[1776646054689,67.08,74252.21,0.0,-1.0,0.0,0.0]
[1776646056213,67.08,74250.96,0.0,-1.0,0.0,0.0]
[1776646056894,67.08,74250.96,0.0,-1.0,0.0,0.0]
[1776646056937,67.08,74250.96,0.0,-1.0,0.0,0.0]
[1776646057220,67.08,74251.16,0.0,-1.0,0.0,0.0]
[1776646058686,67.08,74251.05,0.0,-1.0,0.0,0.0]
[1776646058936,67.08,74251.05,0.0,-1.0,0.0,0.0]
[1776646059234,67.08,74249.49,0.0,-1.0,0.0,0.0]
[1776646060241,67.08,74252.68,0.0,-1.0,0.0,0.0]
[1776646061248,67.08,74253.65,0.0,-1.0,0.0,0.0]
[1776646061497,67.08,74253.65,0.0,-1.0,0.0,0.0]
[1776646061689,67.08,74253.65,0.0,-1.0,0.0,0.0]
[1776646062255,67.08,74254.12,0.0,-1.0,0.0,0.0]
[1776646063262,67.08,74248.44,0.0,-1.0,0.0,0.0]
[1776646063419,67.08,74248.44,0.0,-1.0,0.0,0.0]
[1776646063436,67.08,74248.44,0.0,-1.0,0.0,0.0]
[1776646067290,67.08,74241.47,0.0,-1.0,0.0,0.0]
[1776646067661,67.08,74241.47,0.0,-1.0,0.0,0.0]
[1776646067693,67.08,74241.47,0.0,-1.0,0.0,0.0]
[1776646067941,67.08,74241.47,0.0,-1.0,0.0,0.0]
[1776646068194,67.08,74241.47,0.0,-1.0,0.0,0.0]
[1776646068296,67.08,74241.53,0.0,-1.0,0.0,0.0]
[1776646071425,67.08,74241.78,0.0,-1.0,0.0,0.0]
[1776646071436,67.08,74241.78,0.0,-1.0,0.0,0.0]
[1776646074339,67.08,74244.29,0.0,-1.0,0.0,0.0]
[1776646079282,67.08,74244.62,0.0,-1.0,0.0,0.0]
[1776646079436,67.08,74244.79,0.0,-1.0,0.0,0.0]
[1776646079689,67.08,74244.79,0.0,-1.0,0.0,0.0]
[1776646079945,67.08,74244.79,0.0,-1.0,0.0,0.0]
[1776646079973,67.08,74244.79,0.0,-1.0,0.0,0.0]
[1776646081389,67.08,74245.76,0.0,-1.0,0.0,0.0]
[1776646083403,67.08,74244.44,0.0,-1.0,0.0,0.0]
[1776646084351,67.08,74244.44,0.0,-1.0,0.0,0.0]
[1776646084437,67.08,74244.44,0.0,-1.0,0.0,0.0]
[1776646084537,67.08,74240.26,0.0,-1.0,0.0,0.0]
[1776646086322,67.08,74239.73,0.0,-1.0,0.0,0.0]
[1776646086437,67.08,74239.73,0.0,-1.0,0.0,0.0]
[1776646086808,67.08,74239.73,0.0,-1.0,0.0,0.0]
[1776646086935,67.08,74239.73,0.0,-1.0,0.0,0.0]
[1776646087000,67.08,74239.27,0.0,-1.0,0.0,0.0]
[1776646088438,67.08,74237.9,0.0,-1.0,0.0,0.0]
[1776646090452,67.08,74233.51,0.0,-1.0,0.0,0.0]
[1776646092616,67.08,74234.13,0.0,-1.0,0.0,0.0]
[1776646092688,67.08,74234.13,0.0,-1.0,0.0,0.0]
[1776646095487,67.08,74235.09,0.0,-1.0,0.0,0.0]
[1776646096840,67.08,74235.09,0.0,-1.0,0.0,0.0]
[1776646096937,67.08,74235.09,0.0,-1.0,0.0,0.0]
[1776646096983,67.08,74235.83,0.0,-1.0,0.0,0.0]
[1776646098737,67.08,74236.24,0.0,-1.0,0.0,0.0]
[1776646098936,67.08,74236.24,0.0,-1.0,0.0,0.0]
[1776646099003,67.08,74237.51,0.0,-1.0,0.0,0.0]
[1776646099515,67.08,74241.42,0.0,-1.0,0.0,0.0]
[1776646103553,67.08,74241.29,0.0,-1.0,0.0,0.0]
[1776646103689,67.08,74241.29,0.0,-1.0,0.0,0.0]
[1776646103927,67.08,74241.29,0.0,-1.0,0.0,0.0]
[1776646103935,67.08,74241.29,0.0,-1.0,0.0,0.0]
[1776646104036,67.08,74241.37,0.0,-1.0,0.0,0.0]
[1776646108591,67.08,74241.01,0.0,-1.0,0.0,0.0]
[1776646108689,67.08,74241.01,0.0,-1.0,0.0,0.0]
[1776646111931,67.08,74240.97,0.0,-1.0,0.0,0.0]
[1776646112193,67.08,74240.97,0.0,-1.0,0.0,0.0]
[1776646112261,67.08,74239.07,0.0,-1.0,0.0,0.0]
[1776646113615,67.08,74248.88,0.0,-1.0,0.0,0.0]
[1776646114513,67.08,74248.88,0.0,-1.0,0.0,0.0]
[1776646114692,67.08,74248.88,0.0,-1.0,0.0,0.0]
[1776646114719,67.08,74251.27,0.0,-1.0,0.0,0.0]
[1776646120664,67.08,74253.04,0.0,-1.0,0.0,0.0]
[1776646122304,67.08,74253.04,0.0,-1.0,0.0,0.0]
[1776646121671,67.08,74248.35,0.0,-1.0,0.0,0.0]
[1776646122436,67.08,74248.35,0.0,-1.0,0.0,0.0]
[1776646122849,67.08,74248.35,0.0,-1.0,0.0,0.0]
[1776646122936,67.08,74248.35,0.0,-1.0,0.0,0.0]
[1776646123028,67.08,74245.06,0.0,-1.0,0.0,0.0]
[1776646127713,67.08,74246.29,0.0,-1.0,0.0,0.0]
[1776646128877,67.08,74246.29,0.0,-1.0,0.0,0.0]
[1776646128935,67.08,74246.29,0.0,-1.0,0.0,0.0]
[1776646128978,67.08,74248.77,0.0,-1.0,0.0,0.0]
[1776646129727,67.08,74250.46,0.0,-1.0,0.0,0.0]
[1776646132321,67.08,74251.25,0.0,-1.0,0.0,0.0]
[1776646132439,67.08,74251.83,0.0,-1.0,0.0,0.0]
[1776646132748,67.08,74250.79,0.0,-1.0,0.0,0.0]
[1776646134834,67.08,74251.36,0.0,-1.0,0.0,0.0]
[1776646134936,67.08,74251.36,0.0,-1.0,0.0,0.0]
[1776646135038,67.08,74249.42,0.0,-1.0,0.0,0.0]
[1776646136776,67.08,74248.21,0.0,-1.0,0.0,0.0]
[1776646139798,67.08,74246.99,0.0,-1.0,0.0,0.0]
[1776646143016,67.08,74246.63,0.0,-1.0,0.0,0.0]
[1776646143195,67.08,74246.63,0.0,-1.0,0.0,0.0]
[1776646143253,67.08,74246.63,0.0,-1.0,0.0,0.0]
[1776646143352,67.08,74246.7,0.0,-1.0,0.0,0.0]
[1776646143435,67.08,74246.7,0.0,-1.0,0.0,0.0]
[1776646145839,67.08,74248.51,0.0,-1.0,0.0,0.0]
[1776646146846,67.08,74257.34,0.0,-1.0,0.0,0.0]
[1776646147857,67.08,74259.99,0.0,-1.0,0.0,0.0]
[1776646148863,67.08,74269.14,0.0,-1.0,0.0,0.0]
[1776646149583,67.08,74269.14,0.0,-1.0,0.0,0.0]
[1776646149869,67.08,74268.35,0.0,-1.0,0.0,0.0]
[1776646151851,67.08,74267.74,0.0,-1.0,0.0,0.0]
[1776646153949,67.08,74267.14,0.0,-1.0,0.0,0.0]
[1776646154189,67.08,74267.14,0.0,-1.0,0.0,0.0]
[1776646154203,67.08,74268.96,0.0,-1.0,0.0,0.0]
[1776646154869,67.08,74268.96,0.0,-1.0,0.0,0.0]
[1776646154936,67.08,74268.96,0.0,-1.0,0.0,0.0]
[1776646154965,67.08,74273.79,0.0,-1.0,0.0,0.0]
[1776646155912,67.08,74279.15,0.0,-1.0,0.0,0.0]
[1776646158257,67.08,74279.09,0.0,-1.0,0.0,0.0]
[1776646158334,67.08,74279.27,0.0,-1.0,0.0,0.0]
[1776646158435,67.08,74279.27,0.0,-1.0,0.0,0.0]
[1776646159940,67.08,74281.43,0.0,-1.0,0.0,0.0]
[1776646161022,67.08,74281.43,0.0,-1.0,0.0,0.0]
[1776646161189,67.08,74281.43,0.0,-1.0,0.0,0.0]
[1776646161954,67.08,74280.15,0.0,-1.0,0.0,0.0]
[1776646162961,67.08,74291.16,0.0,-1.0,0.0,0.0]
[1776646163968,67.08,74292.74,0.0,-1.0,0.0,0.0]
[1776646165010,67.08,74292.74,0.0,-1.0,0.0,0.0]
[1776646165165,67.08,74291.9,0.0,-1.0,0.0,0.0]
[1776646165760,67.08,74291.9,0.0,-1.0,0.0,0.0]
[1776646166025,67.08,74291.9,0.0,-1.0,0.0,0.0]
[1776646166053,67.08,74291.7,0.0,-1.0,0.0,0.0]
[1776646166989,67.08,74285.69,0.0,-1.0,0.0,0.0]
[1776646167995,67.08,74284.4,0.0,-1.0,0.0,0.0]
[1776646169282,67.08,74284.4,0.0,-1.0,0.0,0.0]
[1776646169294,67.08,74284.97,0.0,-1.0,0.0,0.0]
[1776646169439,67.08,74284.97,0.0,-1.0,0.0,0.0]
[1776646171017,67.08,74284.68,0.0,-1.0,0.0,0.0]
[1776646176052,67.08,74286.0,0.0,-1.0,0.0,0.0]
[1776646181090,67.08,74285.91,0.0,-1.0,0.0,0.0]
[1776646186125,67.08,74285.45,0.0,-1.0,0.0,0.0]
[1776646191159,67.08,74285.0,0.0,-1.0,0.0,0.0]
[1776646192166,67.08,74287.48,0.0,-1.0,0.0,0.0]
[1776646193174,67.08,74289.17,0.0,-1.0,0.0,0.0]
[1776646196196,67.08,74289.42,0.0,-1.0,0.0,0.0]
[1776646197202,67.08,74276.61,0.0,-1.0,0.0,0.0]
[1776646198209,67.08,74274.14,0.0,-1.0,0.0,0.0]
[1776646198450,67.08,74274.14,0.0,-1.0,0.0,0.0]
[1776646198696,67.08,74274.14,0.0,-1.0,0.0,0.0]
[1776646198729,67.08,74274.14,0.0,-1.0,0.0,0.0]
[1776646198936,67.08,74274.14,0.0,-1.0,0.0,0.0]
[1776646199216,67.08,74274.29,0.0,-1.0,0.0,0.0]
[1776646201230,67.08,74281.76,0.0,-1.0,0.0,0.0]
[1776646201441,67.08,74281.76,0.0,-1.0,0.0,0.0]
[1776646201503,67.08,74281.76,0.0,-1.0,0.0,0.0]
[1776646201694,67.08,74281.76,0.0,-1.0,0.0,0.0]
[1776646202237,67.08,74283.01,0.0,-1.0,0.0,0.0]
[1776646203244,67.08,74284.26,0.0,-1.0,0.0,0.0]
[1776646204251,67.08,74285.59,0.0,-1.0,0.0,0.0]
[1776646207272,67.08,74285.84,0.0,-1.0,0.0,0.0]
[1776646207439,67.08,74285.84,0.0,-1.0,0.0,0.0]
[1776646207285,67.08,74286.27,0.0,-1.0,0.0,0.0]
[1776646207693,67.08,74286.27,0.0,-1.0,0.0,0.0]
[1776646209286,67.08,74295.91,0.0,-1.0,0.0,0.0]
[1776646210293,67.08,74301.29,0.0,-1.0,0.0,0.0]
[1776646211179,67.08,74301.29,0.0,-1.0,0.0,0.0]
[1776646211189,67.08,74301.29,0.0,-1.0,0.0,0.0]
[1776646211441,67.08,74301.29,0.0,-1.0,0.0,0.0]
[1776646211300,67.08,74302.23,0.0,-1.0,0.0,0.0]
[1776646211692,67.08,74302.23,0.0,-1.0,0.0,0.0]
[1776646212307,67.08,74310.48,0.0,-1.0,0.0,0.0]
[1776646213314,67.08,74311.98,0.0,-1.0,0.0,0.0]
[1776646214321,67.08,74313.85,0.0,-1.0,0.0,0.0]
[1776646215592,67.08,74313.42,0.0,-1.0,0.0,0.0]
[1776646215761,67.08,74313.42,0.0,-1.0,0.0,0.0]
[1776646216355,67.08,74313.42,0.0,-1.0,0.0,0.0]
[1776646216358,67.08,74313.67,0.0,-1.0,0.0,0.0]
[1776646217342,67.08,74311.82,0.0,-1.0,0.0,0.0]
[1776646222378,67.08,74311.28,0.0,-1.0,0.0,0.0]
[1776646225398,67.08,74314.21,0.0,-1.0,0.0,0.0]
[1776646228420,67.08,74317.24,0.0,-1.0,0.0,0.0]
[1776646228866,67.08,74317.24,0.0,-1.0,0.0,0.0]
[1776646228936,67.08,74317.24,0.0,-1.0,0.0,0.0]
[1776646229427,67.08,74329.95,0.0,-1.0,0.0,0.0]
[1776646230434,67.08,74327.74,0.0,-1.0,0.0,0.0]
[1776646231427,67.08,74327.74,0.0,-1.0,0.0,0.0]
[1776646231436,67.08,74327.74,0.0,-1.0,0.0,0.0]
[1776646231441,67.08,74327.41,0.0,-1.0,0.0,0.0]
[1776646233455,67.08,74326.45,0.0,-1.0,0.0,0.0]
[1776646234462,67.08,74325.5,0.0,-1.0,0.0,0.0]
[1776646239777,67.08,74325.87,0.0,-1.0,0.0,0.0]
[1776646239939,67.08,74325.87,0.0,-1.0,0.0,0.0]
[1776646240042,67.08,74325.87,0.0,-1.0,0.0,0.0]
[1776646240195,67.08,74325.87,0.0,-1.0,0.0,0.0]
[1776646240206,67.08,74325.04,0.0,-1.0,0.0,0.0]
[1776646241549,67.08,74323.95,0.0,-1.0,0.0,0.0]
[1776646244262,67.08,74323.75,0.0,-1.0,0.0,0.0]
[1776646244314,67.08,74323.75,0.0,-1.0,0.0,0.0]
[1776646244437,67.08,74323.75,0.0,-1.0,0.0,0.0]
[1776646244415,67.08,74325.42,0.0,-1.0,0.0,0.0]
[1776646244570,67.08,74327.19,0.0,-1.0,0.0,0.0]
[1776646246584,67.08,74325.72,0.0,-1.0,0.0,0.0]
[1776646250184,67.08,74325.48,0.0,-1.0,0.0,0.0]
[1776646250264,67.08,74325.48,0.0,-1.0,0.0,0.0]
[1776646250436,67.08,74325.48,0.0,-1.0,0.0,0.0]
[1776646250366,67.08,74326.9,0.0,-1.0,0.0,0.0]
[1776646250612,67.08,74328.41,0.0,-1.0,0.0,0.0]
[1776646253633,67.08,74339.6,0.0,-1.0,0.0,0.0]
[1776646255175,67.08,74339.6,0.0,-1.0,0.0,0.0]
[1776646255192,67.08,74339.6,0.0,-1.0,0.0,0.0]
[1776646255391,67.08,74339.6,0.0,-1.0,0.0,0.0]
[1776646255437,67.08,74339.6,0.0,-1.0,0.0,0.0]
[1776646255412,67.08,74339.47,0.0,-1.0,0.0,0.0]
[1776646255647,67.08,74340.7,0.0,-1.0,0.0,0.0]
[1776646260682,67.08,74341.07,0.0,-1.0,0.0,0.0]
[1776646264710,67.08,74342.06,0.0,-1.0,0.0,0.0]
[1776646266337,67.08,74342.06,0.0,-1.0,0.0,0.0]
[1776646266435,67.08,74342.06,0.0,-1.0,0.0,0.0]
[1776646266384,67.08,74343.02,0.0,-1.0,0.0,0.0]
[1776646266648,67.08,74343.02,0.0,-1.0,0.0,0.0]
[1776646266690,67.08,74343.02,0.0,-1.0,0.0,0.0]
[1776646268739,67.08,74341.74,0.0,-1.0,0.0,0.0]
[1776646270802,67.08,74341.65,0.0,-1.0,0.0,0.0]
[1776646270935,67.08,74341.65,0.0,-1.0,0.0,0.0]
[1776646271041,67.08,74341.65,0.0,-1.0,0.0,0.0]
[1776646271196,67.08,74341.65,0.0,-1.0,0.0,0.0]
[1776646271296,67.08,74340.13,0.0,-1.0,0.0,0.0]
[1776646271760,67.08,74337.83,0.0,-1.0,0.0,0.0]
[1776646274754,67.08,74337.23,0.0,-1.0,0.0,0.0]
[1776646274937,67.08,74337.23,0.0,-1.0,0.0,0.0]
[1776646274941,67.08,74336.44,0.0,-1.0,0.0,0.0]
[1776646277499,67.08,74336.25,0.0,-1.0,0.0,0.0]
[1776646276795,67.08,74337.88,0.0,-1.0,0.0,0.0]
[1776646277696,67.08,74337.88,0.0,-1.0,0.0,0.0]
[1776646283259,67.08,74337.81,0.0,-1.0,0.0,0.0]
[1776646283436,67.08,74337.81,0.0,-1.0,0.0,0.0]
[1776646283463,67.08,74337.48,0.0,-1.0,0.0,0.0]
[1776646283553,67.08,74337.48,0.0,-1.0,0.0,0.0]
[1776646283688,67.08,74337.48,0.0,-1.0,0.0,0.0]
[1776646283855,67.08,74335.52,0.0,-1.0,0.0,0.0]
[1776646284863,67.08,74339.3,0.0,-1.0,0.0,0.0]
[1776646287212,67.08,74339.2,0.0,-1.0,0.0,0.0]
[1776646287419,67.08,74339.2,0.0,-1.0,0.0,0.0]
[1776646287514,67.08,74340.28,0.0,-1.0,0.0,0.0]
[1776646288200,67.08,74340.28,0.0,-1.0,0.0,0.0]
[1776646288204,67.08,74341.28,0.0,-1.0,0.0,0.0]
[1776646291912,67.08,74341.78,0.0,-1.0,0.0,0.0]
[1776646292827,67.08,74341.78,0.0,-1.0,0.0,0.0]
[1776646292937,67.08,74341.78,0.0,-1.0,0.0,0.0]
[1776646293015,67.08,74341.78,0.0,-1.0,0.0,0.0]
[1776646293191,67.08,74341.78,0.0,-1.0,0.0,0.0]
[1776646293291,67.08,74340.81,0.0,-1.0,0.0,0.0]
[1776646293926,67.08,74339.04,0.0,-1.0,0.0,0.0]
[1776646294933,67.08,74338.04,0.0,-1.0,0.0,0.0]
[1776646297063,67.08,74337.81,0.0,-1.0,0.0,0.0]
[1776646297196,67.08,74337.81,0.0,-1.0,0.0,0.0]
[1776646297297,67.08,74337.71,0.0,-1.0,0.0,0.0]
[1776646298266,67.08,74337.71,0.0,-1.0,0.0,0.0]
[1776646298441,67.08,74337.71,0.0,-1.0,0.0,0.0]
[1776646299969,67.08,74340.03,0.0,-1.0,0.0,0.0]
[1776646301928,67.08,74340.32,0.0,-1.0,0.0,0.0]
[1776646301939,67.08,74340.32,0.0,-1.0,0.0,0.0]
[1776646302351,67.08,74340.32,0.0,-1.0,0.0,0.0]
[1776646302438,67.08,74340.32,0.0,-1.0,0.0,0.0]
[1776646302452,67.08,74342.53,0.0,-1.0,0.0,0.0]
[1776646302990,67.08,74344.27,0.0,-1.0,0.0,0.0]
[1776646303997,67.08,74345.2,0.0,-1.0,0.0,0.0]
[1776646305007,67.08,74346.82,0.0,-1.0,0.0,0.0]
[1776646306411,67.08,74346.82,0.0,-1.0,0.0,0.0]
[1776646306452,67.08,74356.53,0.0,-1.0,0.0,0.0]
[1776646307018,67.08,74358.46,0.0,-1.0,0.0,0.0]
[1776646308025,67.08,74359.13,0.0,-1.0,0.0,0.0]
[1776646309182,67.08,74359.13,0.0,-1.0,0.0,0.0]
[1776646310039,67.08,74363.82,0.0,-1.0,0.0,0.0]
[1776646311047,67.08,74365.71,0.0,-1.0,0.0,0.0]
[1776646312054,67.08,74366.92,0.0,-1.0,0.0,0.0]
[1776646313061,67.08,74370.39,0.0,-1.0,0.0,0.0]
[1776646315075,67.08,74371.69,0.0,-1.0,0.0,0.0]
[1776646316082,67.08,74372.72,0.0,-1.0,0.0,0.0]
[1776646317089,67.08,74373.92,0.0,-1.0,0.0,0.0]
[1776646322124,67.08,74365.63,0.0,-1.0,0.0,0.0]
[1776646323131,67.08,74366.05,0.0,-1.0,0.0,0.0]
[1776646324138,67.08,74363.41,0.0,-1.0,0.0,0.0]
[1776646324998,67.08,74363.41,0.0,-1.0,0.0,0.0]
[1776646325195,67.08,74363.41,0.0,-1.0,0.0,0.0]
[1776646325274,67.08,74363.41,0.0,-1.0,0.0,0.0]
[1776646325442,67.08,74363.41,0.0,-1.0,0.0,0.0]
[1776646325489,67.08,74364.55,0.0,-1.0,0.0,0.0]
[1776646326152,67.08,74365.38,0.0,-1.0,0.0,0.0]
[1776646330180,67.08,74364.08,0.0,-1.0,0.0,0.0]
[1776646330670,67.08,74364.08,0.0,-1.0,0.0,0.0]
[1776646330688,67.08,74364.08,0.0,-1.0,0.0,0.0]
[1776646330954,67.08,74364.08,0.0,-1.0,0.0,0.0]
[1776646331195,67.08,74364.08,0.0,-1.0,0.0,0.0]
[1776646331296,67.08,74359.59,0.0,-1.0,0.0,0.0]
[1776646332194,67.08,74351.77,0.0,-1.0,0.0,0.0]
[1776646333201,67.08,74352.44,0.0,-1.0,0.0,0.0]
[1776646334277,67.08,74352.44,0.0,-1.0,0.0,0.0]
[1776646334437,67.08,74352.44,0.0,-1.0,0.0,0.0]
[1776646334476,67.08,74349.51,0.0,-1.0,0.0,0.0]
[1776646335539,67.08,74349.51,0.0,-1.0,0.0,0.0]
[1776646335215,67.08,74347.86,0.0,-1.0,0.0,0.0]
[1776646335694,67.08,74347.86,0.0,-1.0,0.0,0.0]
[1776646336222,67.08,74347.3,0.0,-1.0,0.0,0.0]
[1776646338236,67.08,74345.66,0.0,-1.0,0.0,0.0]
[1776646340256,67.08,74345.65,0.0,-1.0,0.0,0.0]
[1776646340438,67.08,74345.65,0.0,-1.0,0.0,0.0]
[1776646340491,67.08,74346.73,0.0,-1.0,0.0,0.0]
[1776646342264,67.08,74344.84,0.0,-1.0,0.0,0.0]
[1776646343270,67.08,74344.05,0.0,-1.0,0.0,0.0]
[1776646346493,67.08,74343.8,0.0,-1.0,0.0,0.0]
[1776646346292,67.08,74346.4,0.0,-1.0,0.0,0.0]
[1776646346695,67.08,74346.4,0.0,-1.0,0.0,0.0]
[1776646346723,67.08,74346.4,0.0,-1.0,0.0,0.0]
[1776646346937,67.08,74346.4,0.0,-1.0,0.0,0.0]
[1776646347299,67.08,74345.61,0.0,-1.0,0.0,0.0]
[1776646348306,67.08,74344.53,0.0,-1.0,0.0,0.0]
[1776646349413,67.08,74344.53,0.0,-1.0,0.0,0.0]
[1776646349440,67.08,74344.53,0.0,-1.0,0.0,0.0]
[1776646349514,67.08,74342.13,0.0,-1.0,0.0,0.0]
[1776646350131,67.08,74342.13,0.0,-1.0,0.0,0.0]
[1776646350192,67.08,74342.13,0.0,-1.0,0.0,0.0]
[1776646350320,67.08,74345.57,0.0,-1.0,0.0,0.0]
[1776646351326,67.08,74345.94,0.0,-1.0,0.0,0.0]
[1776646352334,67.08,74347.35,0.0,-1.0,0.0,0.0]
[1776646354020,67.08,74347.87,0.0,-1.0,0.0,0.0]
[1776646354188,67.08,74347.87,0.0,-1.0,0.0,0.0]
[1776646354348,67.08,74355.35,0.0,-1.0,0.0,0.0]
[1776646355355,67.08,74352.83,0.0,-1.0,0.0,0.0]
[1776646358063,67.08,74352.75,0.0,-1.0,0.0,0.0]
[1776646358193,67.08,74352.75,0.0,-1.0,0.0,0.0]
[1776646358281,67.08,74352.75,0.0,-1.0,0.0,0.0]
[1776646358437,67.08,74352.75,0.0,-1.0,0.0,0.0]
[1776646358538,67.08,74350.81,0.0,-1.0,0.0,0.0]
[1776646361397,67.08,74349.47,0.0,-1.0,0.0,0.0]
[1776646362695,67.08,74349.61,0.0,-1.0,0.0,0.0]
[1776646362939,67.08,74349.61,0.0,-1.0,0.0,0.0]
[1776646363099,67.08,74349.61,0.0,-1.0,0.0,0.0]
[1776646363193,67.08,74349.61,0.0,-1.0,0.0,0.0]
[1776646363411,67.08,74348.01,0.0,-1.0,0.0,0.0]
[1776646367439,67.08,74345.91,0.0,-1.0,0.0,0.0]
[1776646367924,67.08,74345.91,0.0,-1.0,0.0,0.0]
[1776646367937,67.08,74345.91,0.0,-1.0,0.0,0.0]
[1776646376180,67.08,74345.98,0.0,-1.0,0.0,0.0]
[1776646376203,67.08,74345.98,0.0,-1.0,0.0,0.0]
[1776646376407,67.08,74345.98,0.0,-1.0,0.0,0.0]
[1776646376438,67.08,74345.98,0.0,-1.0,0.0,0.0]
[1776646376502,67.08,74352.36,0.0,-1.0,0.0,0.0]
[1776646377509,67.08,74353.54,0.0,-1.0,0.0,0.0]
[1776646378516,67.08,74356.5,0.0,-1.0,0.0,0.0]
[1776646379438,67.08,74356.5,0.0,-1.0,0.0,0.0]
[1776646379524,67.08,74358.19,0.0,-1.0,0.0,0.0]
[1776646379689,67.08,74358.19,0.0,-1.0,0.0,0.0]
[1776646382544,67.08,74358.93,0.0,-1.0,0.0,0.0]
[1776646383551,67.08,74359.61,0.0,-1.0,0.0,0.0]
[1776646387451,67.08,74359.86,0.0,-1.0,0.0,0.0]
[1776646387687,67.08,74359.84,0.0,-1.0,0.0,0.0]
[1776646393622,67.08,74360.91,0.0,-1.0,0.0,0.0]
[1776646393893,67.08,74360.91,0.0,-1.0,0.0,0.0]
[1776646393944,67.08,74360.91,0.0,-1.0,0.0,0.0]
[1776646395636,67.08,74361.71,0.0,-1.0,0.0,0.0]
[1776646398179,67.08,74361.83,0.0,-1.0,0.0,0.0]
[1776646398196,67.08,74361.83,0.0,-1.0,0.0,0.0]
[1776646400734,67.08,74361.87,0.0,-1.0,0.0,0.0]
[1776646401106,67.08,74361.87,0.0,-1.0,0.0,0.0]
[1776646401194,67.08,74361.87,0.0,-1.0,0.0,0.0]
[1776646401208,67.08,74362.78,0.0,-1.0,0.0,0.0]
[1776646401678,67.08,74364.36,0.0,-1.0,0.0,0.0]
[1776646402685,67.08,74369.1,0.0,-1.0,0.0,0.0]
[1776646404698,67.08,74373.27,0.0,-1.0,0.0,0.0]
[1776646406077,67.08,74373.27,0.0,-1.0,0.0,0.0]
[1776646406197,67.08,74373.27,0.0,-1.0,0.0,0.0]
[1776646406218,67.08,74375.86,0.0,-1.0,0.0,0.0]
[1776646407720,67.08,74378.77,0.0,-1.0,0.0,0.0]
[1776646411750,67.08,74379.18,0.0,-1.0,0.0,0.0]
[1776646414663,67.08,74379.62,0.0,-1.0,0.0,0.0]
[1776646414694,67.08,74379.62,0.0,-1.0,0.0,0.0]
[1776646419804,67.08,74379.53,0.0,-1.0,0.0,0.0]
[1776646420799,67.08,74379.53,0.0,-1.0,0.0,0.0]
[1776646420934,67.08,74379.53,0.0,-1.0,0.0,0.0]
[1776646426853,67.08,74379.59,0.0,-1.0,0.0,0.0]
[1776646428599,67.08,74379.59,0.0,-1.0,0.0,0.0]
[1776646428693,67.08,74379.59,0.0,-1.0,0.0,0.0]
[1776646428626,67.08,74382.04,0.0,-1.0,0.0,0.0]
[1776646428867,67.08,74382.76,0.0,-1.0,0.0,0.0]
[1776646429874,67.08,74381.98,0.0,-1.0,0.0,0.0]
[1776646434909,67.08,74381.32,0.0,-1.0,0.0,0.0]
[1776646437512,67.08,74381.25,0.0,-1.0,0.0,0.0]
[1776646437690,67.08,74381.25,0.0,-1.0,0.0,0.0]
[1776646441497,67.08,74380.67,0.0,-1.0,0.0,0.0]
[1776646441599,67.08,74377.05,0.0,-1.0,0.0,0.0]
[1776646441727,67.08,74377.05,0.0,-1.0,0.0,0.0]
[1776646441960,67.08,74374.21,0.0,-1.0,0.0,0.0]
[1776646442971,67.08,74374.21,0.0,-1.0,0.0,0.0]
[1776646443031,67.08,74359.04,0.0,-1.0,0.0,0.0]
[1776646443974,67.08,74347.83,0.0,-1.0,0.0,0.0]
[1776646444981,67.08,74347.54,0.0,-1.0,0.0,0.0]
[1776646446233,67.08,74347.54,0.0,-1.0,0.0,0.0]
[1776646446280,67.08,74350.71,0.0,-1.0,0.0,0.0]
[1776646446994,67.08,74351.62,0.0,-1.0,0.0,0.0]
[1776646448002,67.08,74350.9,0.0,-1.0,0.0,0.0]
[1776646449009,67.08,74348.93,0.0,-1.0,0.0,0.0]
[1776646450016,67.08,74345.83,0.0,-1.0,0.0,0.0]
[1776646451023,67.08,74344.4,0.0,-1.0,0.0,0.0]
[1776646453037,67.08,74342.43,0.0,-1.0,0.0,0.0]
[1776646454044,67.08,74341.43,0.0,-1.0,0.0,0.0]
[1776646455051,67.08,74337.54,0.0,-1.0,0.0,0.0]
[1776646456441,67.08,74337.54,0.0,-1.0,0.0,0.0]
[1776646456517,67.08,74335.64,0.0,-1.0,0.0,0.0]
[1776646457215,67.08,74335.64,0.0,-1.0,0.0,0.0]
[1776646457435,67.08,74335.64,0.0,-1.0,0.0,0.0]
[1776646457537,67.08,74334.37,0.0,-1.0,0.0,0.0]
[1776646460086,67.08,74333.23,0.0,-1.0,0.0,0.0]
[1776646465122,67.08,74333.56,0.0,-1.0,0.0,0.0]
[1776646466128,67.08,74337.24,0.0,-1.0,0.0,0.0]
[1776646467285,67.08,74337.24,0.0,-1.0,0.0,0.0]
[1776646467440,67.08,74337.24,0.0,-1.0,0.0,0.0]
[1776646467477,67.08,74339.7,0.0,-1.0,0.0,0.0]
[1776646467775,67.08,74339.7,0.0,-1.0,0.0,0.0]
[1776646467937,67.08,74339.7,0.0,-1.0,0.0,0.0]
[1776646468142,67.08,74343.14,0.0,-1.0,0.0,0.0]
[1776646469149,67.08,74342.4,0.0,-1.0,0.0,0.0]
[1776646471163,67.08,74342.07,0.0,-1.0,0.0,0.0]
[1776646473672,67.08,74342.7,0.0,-1.0,0.0,0.0]
[1776646473694,67.08,74342.7,0.0,-1.0,0.0,0.0]
[1776646478737,67.08,74337.57,0.0,-1.0,0.0,0.0]
[1776646478974,67.08,74337.57,0.0,-1.0,0.0,0.0]
[1776646479189,67.08,74337.57,0.0,-1.0,0.0,0.0]
[1776646479219,67.08,74336.66,0.0,-1.0,0.0,0.0]
[1776646480437,67.08,74336.66,0.0,-1.0,0.0,0.0]
[1776646480472,67.08,74336.66,0.0,-1.0,0.0,0.0]
[1776646485694,67.08,74336.89,0.0,-1.0,0.0,0.0]
[1776646485261,67.08,74341.6,0.0,-1.0,0.0,0.0]
[1776646485934,67.08,74341.6,0.0,-1.0,0.0,0.0]
[1776646491302,67.08,74341.32,0.0,-1.0,0.0,0.0]
[1776646496337,67.08,74341.26,0.0,-1.0,0.0,0.0]
[1776646497345,67.08,74339.84,0.0,-1.0,0.0,0.0]
[1776646498351,67.08,74338.04,0.0,-1.0,0.0,0.0]
[1776646499305,67.08,74338.04,0.0,-1.0,0.0,0.0]
[1776646499437,67.08,74338.04,0.0,-1.0,0.0,0.0]
[1776646499447,67.08,74332.66,0.0,-1.0,0.0,0.0]
[1776646500370,67.08,74332.66,0.0,-1.0,0.0,0.0]
[1776646500437,67.08,74332.66,0.0,-1.0,0.0,0.0]
[1776646500471,67.08,74332.21,0.0,-1.0,0.0,0.0]
[1776646504648,67.08,74331.8,0.0,-1.0,0.0,0.0]
[1776646504692,67.08,74331.8,0.0,-1.0,0.0,0.0]
[1776646504750,67.08,74333.92,0.0,-1.0,0.0,0.0]
[1776646505400,67.08,74335.59,0.0,-1.0,0.0,0.0]
[1776646506408,67.08,74336.77,0.0,-1.0,0.0,0.0]
[1776646509429,67.08,74339.86,0.0,-1.0,0.0,0.0]
[1776646510076,67.08,74339.86,0.0,-1.0,0.0,0.0]
[1776646510188,67.08,74339.86,0.0,-1.0,0.0,0.0]
[1776646510436,67.08,74341.5,0.0,-1.0,0.0,0.0]
[1776646511269,67.08,74341.5,0.0,-1.0,0.0,0.0]
[1776646511435,67.08,74341.5,0.0,-1.0,0.0,0.0]
[1776646511443,67.08,74342.48,0.0,-1.0,0.0,0.0]
[1776646512450,67.08,74344.19,0.0,-1.0,0.0,0.0]
[1776646515471,67.08,74345.18,0.0,-1.0,0.0,0.0]
[1776646517085,67.08,74345.22,0.0,-1.0,0.0,0.0]
[1776646517188,67.08,74345.22,0.0,-1.0,0.0,0.0]
[1776646522519,67.08,74344.52,0.0,-1.0,0.0,0.0]
[1776646528562,67.08,74344.67,0.0,-1.0,0.0,0.0]
[1776646530575,67.08,74338.55,0.0,-1.0,0.0,0.0]
[1776646531307,67.08,74338.55,0.0,-1.0,0.0,0.0]
[1776646531441,67.08,74338.55,0.0,-1.0,0.0,0.0]
[1776646531583,67.08,74337.66,0.0,-1.0,0.0,0.0]
[1776646532466,67.08,74337.66,0.0,-1.0,0.0,0.0]
[1776646532686,67.08,74337.66,0.0,-1.0,0.0,0.0]
[1776646532701,67.08,74337.82,0.0,-1.0,0.0,0.0]
[1776646538632,67.08,74337.48,0.0,-1.0,0.0,0.0]
[1776646543681,67.08,74337.39,0.0,-1.0,0.0,0.0]
[1776646543935,67.08,74337.28,0.0,-1.0,0.0,0.0]
[1776646553737,67.08,74313.4,0.0,-1.0,0.0,0.0]
[1776646554743,67.08,74312.74,0.0,-1.0,0.0,0.0]
[1776646555751,67.08,74314.77,0.0,-1.0,0.0,0.0]
[1776646557601,67.08,74315.56,0.0,-1.0,0.0,0.0]
[1776646557695,67.08,74315.56,0.0,-1.0,0.0,0.0]
[1776646558856,67.08,74315.39,0.0,-1.0,0.0,0.0]
[1776646558937,67.08,74315.39,0.0,-1.0,0.0,0.0]
[1776646559779,67.08,74315.37,0.0,-1.0,0.0,0.0]
[1776646560786,67.08,74316.63,0.0,-1.0,0.0,0.0]
[1776646561793,67.08,74317.59,0.0,-1.0,0.0,0.0]
[1776646561891,67.08,74317.59,0.0,-1.0,0.0,0.0]
[1776646561935,67.08,74317.59,0.0,-1.0,0.0,0.0]
[1776646562800,67.08,74319.48,0.0,-1.0,0.0,0.0]
[1776646563807,67.08,74317.98,0.0,-1.0,0.0,0.0]
[1776646564814,67.08,74316.99,0.0,-1.0,0.0,0.0]
[1776646567835,67.08,74314.65,0.0,-1.0,0.0,0.0]
[1776646570924,67.08,74314.59,0.0,-1.0,0.0,0.0]
[1776646570936,67.08,74314.59,0.0,-1.0,0.0,0.0]
[1776646571289,67.08,74314.39,0.0,-1.0,0.0,0.0]
[1776646577193,67.08,74314.65,0.0,-1.0,0.0,0.0]
[1776646583429,67.08,74314.72,0.0,-1.0,0.0,0.0]
[1776646583438,67.08,74314.72,0.0,-1.0,0.0,0.0]
[1776646583530,67.08,74314.72,0.0,-1.0,0.0,0.0]
[1776646583693,67.08,74314.72,0.0,-1.0,0.0,0.0]
[1776646583795,67.08,74313.61,0.0,-1.0,0.0,0.0]
[1776646584959,67.08,74311.93,0.0,-1.0,0.0,0.0]
[1776646585966,67.08,74309.41,0.0,-1.0,0.0,0.0]
[1776646587551,67.08,74309.41,0.0,-1.0,0.0,0.0]
[1776646587688,67.08,74309.41,0.0,-1.0,0.0,0.0]
[1776646588986,67.08,74311.56,0.0,-1.0,0.0,0.0]
[1776646591001,67.08,74311.56,0.0,-1.0,0.0,0.0]
[1776646601071,67.08,74311.56,0.0,-1.0,0.0,0.0]
[1776646604293,67.08,74311.7,0.0,-1.0,0.0,0.0]
[1776646604440,67.08,74311.7,0.0,-1.0,0.0,0.0]
[1776646604789,67.08,74311.7,0.0,-1.0,0.0,0.0]
[1776646604801,67.08,74311.47,0.0,-1.0,0.0,0.0]
[1776646604936,67.08,74311.47,0.0,-1.0,0.0,0.0]
[1776646610187,67.08,74311.33,0.0,-1.0,0.0,0.0]
[1776646616176,67.08,74311.55,0.0,-1.0,0.0,0.0]
[1776646617183,67.08,74312.71,0.0,-1.0,0.0,0.0]
[1776646618190,67.08,74315.84,0.0,-1.0,0.0,0.0]
[1776646618994,67.08,74315.84,0.0,-1.0,0.0,0.0]
[1776646619193,67.08,74315.84,0.0,-1.0,0.0,0.0]
[1776646619197,67.08,74317.6,0.0,-1.0,0.0,0.0]
[1776646622218,67.08,74313.93,0.0,-1.0,0.0,0.0]
[1776646627253,67.08,74314.22,0.0,-1.0,0.0,0.0]
[1776646628260,67.08,74316.45,0.0,-1.0,0.0,0.0]
[1776646632288,67.08,74321.67,0.0,-1.0,0.0,0.0]
[1776646633295,67.08,74328.68,0.0,-1.0,0.0,0.0]
[1776646634302,67.08,74333.16,0.0,-1.0,0.0,0.0]
[1776646635309,67.08,74334.16,0.0,-1.0,0.0,0.0]
[1776646636716,67.08,74334.16,0.0,-1.0,0.0,0.0]
[1776646636854,67.08,74334.16,0.0,-1.0,0.0,0.0]
[1776646636936,67.08,74334.73,0.0,-1.0,0.0,0.0]
[1776646637323,67.08,74334.36,0.0,-1.0,0.0,0.0]
[1776646645381,67.08,74334.4,0.0,-1.0,0.0,0.0]
[1776646646389,67.08,74335.84,0.0,-1.0,0.0,0.0]
[1776646647396,67.08,74337.76,0.0,-1.0,0.0,0.0]
[1776646648403,67.08,74340.75,0.0,-1.0,0.0,0.0]
[1776646649411,67.08,74342.76,0.0,-1.0,0.0,0.0]
[1776646650316,67.08,74342.76,0.0,-1.0,0.0,0.0]
[1776646650437,67.08,74342.76,0.0,-1.0,0.0,0.0]
[1776646650492,67.08,74342.76,0.0,-1.0,0.0,0.0]
[1776646650691,67.08,74342.76,0.0,-1.0,0.0,0.0]
[1776646650792,67.08,74341.47,0.0,-1.0,0.0,0.0]
[1776646652432,67.08,74341.94,0.0,-1.0,0.0,0.0]
[1776646653439,67.08,74344.85,0.0,-1.0,0.0,0.0]
[1776646654446,67.08,74346.39,0.0,-1.0,0.0,0.0]
[1776646656460,67.08,74349.62,0.0,-1.0,0.0,0.0]
[1776646657467,67.08,74354.88,0.0,-1.0,0.0,0.0]
[1776646658896,67.08,74354.88,0.0,-1.0,0.0,0.0]
[1776646658919,67.08,74355.97,0.0,-1.0,0.0,0.0]
[1776646658940,67.08,74355.97,0.0,-1.0,0.0,0.0]
[1776646660488,67.08,74357.92,0.0,-1.0,0.0,0.0]
[1776646661495,67.08,74356.59,0.0,-1.0,0.0,0.0]
[1776646664723,67.08,74356.01,0.0,-1.0,0.0,0.0]
[1776646664936,67.08,74356.01,0.0,-1.0,0.0,0.0]
[1776646668544,67.08,74357.07,0.0,-1.0,0.0,0.0]
[1776646670494,67.08,74357.39,0.0,-1.0,0.0,0.0]
[1776646670692,67.08,74357.39,0.0,-1.0,0.0,0.0]
[1776646670793,67.08,74357.69,0.0,-1.0,0.0,0.0]
[1776646676601,67.08,74363.71,0.0,-1.0,0.0,0.0]
[1776646677608,67.08,74364.82,0.0,-1.0,0.0,0.0]
[1776646678318,67.08,74364.82,0.0,-1.0,0.0,0.0]
[1776646678436,67.08,74364.82,0.0,-1.0,0.0,0.0]
[1776646678615,67.08,74365.84,0.0,-1.0,0.0,0.0]
[1776646683651,67.08,74373.7,0.0,-1.0,0.0,0.0]
[1776646684658,67.08,74372.02,0.0,-1.0,0.0,0.0]
[1776646687438,67.08,74371.35,0.0,-1.0,0.0,0.0]
[1776646687593,67.08,74371.35,0.0,-1.0,0.0,0.0]
[1776646687689,67.08,74371.35,0.0,-1.0,0.0,0.0]
[1776646687796,67.08,74370.54,0.0,-1.0,0.0,0.0]
[1776646688685,67.08,74362.55,0.0,-1.0,0.0,0.0]
[1776646689693,67.08,74362.25,0.0,-1.0,0.0,0.0]
[1776646691707,67.08,74361.28,0.0,-1.0,0.0,0.0]
[1776646693215,67.08,74361.24,0.0,-1.0,0.0,0.0]
[1776646693255,67.08,74361.24,0.0,-1.0,0.0,0.0]
[1776646693436,67.08,74361.24,0.0,-1.0,0.0,0.0]
[1776646693721,67.08,74360.2,0.0,-1.0,0.0,0.0]
[1776646694728,67.08,74358.12,0.0,-1.0,0.0,0.0]
[1776646695735,67.08,74357.18,0.0,-1.0,0.0,0.0]
[1776646696741,67.08,74356.24,0.0,-1.0,0.0,0.0]
[1776646697996,67.08,74355.98,0.0,-1.0,0.0,0.0]
[1776646698127,67.08,74355.98,0.0,-1.0,0.0,0.0]
[1776646698206,67.08,74355.98,0.0,-1.0,0.0,0.0]
[1776646698756,67.08,74356.01,0.0,-1.0,0.0,0.0]
[1776646703791,67.08,74355.47,0.0,-1.0,0.0,0.0]
[1776646707908,67.08,74354.68,0.0,-1.0,0.0,0.0]
[1776646707947,67.08,74354.68,0.0,-1.0,0.0,0.0]
[1776646708071,67.08,74354.68,0.0,-1.0,0.0,0.0]
[1776646708189,67.08,74354.68,0.0,-1.0,0.0,0.0]
[1776646708826,67.08,74351.45,0.0,-1.0,0.0,0.0]
[1776646711846,67.08,74350.48,0.0,-1.0,0.0,0.0]
[1776646713861,67.08,74348.05,0.0,-1.0,0.0,0.0]
[1776646714868,67.08,74347.14,0.0,-1.0,0.0,0.0]
[1776646715436,67.08,74347.14,0.0,-1.0,0.0,0.0]
[1776646715689,67.08,74347.14,0.0,-1.0,0.0,0.0]
[1776646716882,67.08,74349.21,0.0,-1.0,0.0,0.0]
[1776646719903,67.08,74350.71,0.0,-1.0,0.0,0.0]
[1776646721918,67.08,74350.7,0.0,-1.0,0.0,0.0]
[1776646721939,67.08,74350.7,0.0,-1.0,0.0,0.0]
[1776646721968,67.08,74350.7,0.0,-1.0,0.0,0.0]
[1776646722191,67.08,74350.88,0.0,-1.0,0.0,0.0]
[1776646722020,67.08,74350.88,0.0,-1.0,0.0,0.0]
[1776646726951,67.08,74351.79,0.0,-1.0,0.0,0.0]
[1776646727852,67.08,74351.79,0.0,-1.0,0.0,0.0]
[1776646727936,67.08,74351.79,0.0,-1.0,0.0,0.0]
[1776646727959,67.08,74353.02,0.0,-1.0,0.0,0.0]
[1776646729973,67.08,74354.03,0.0,-1.0,0.0,0.0]
[1776646731777,67.08,74354.11,0.0,-1.0,0.0,0.0]
[1776646731888,67.08,74354.11,0.0,-1.0,0.0,0.0]
[1776646731937,67.08,74354.11,0.0,-1.0,0.0,0.0]
[1776646731987,67.08,74353.51,0.0,-1.0,0.0,0.0]
[1776646736016,67.08,74354.87,0.0,-1.0,0.0,0.0]
[1776646737022,67.08,74359.92,0.0,-1.0,0.0,0.0]
[1776646738029,67.08,74364.49,0.0,-1.0,0.0,0.0]
[1776646739449,67.08,74364.49,0.0,-1.0,0.0,0.0]
[1776646739612,67.08,74364.49,0.0,-1.0,0.0,0.0]
[1776646739669,67.08,74366.11,0.0,-1.0,0.0,0.0]
[1776646741225,67.08,74366.49,0.0,-1.0,0.0,0.0]
[1776646742057,67.08,74369.29,0.0,-1.0,0.0,0.0]
[1776646746085,67.08,74368.29,0.0,-1.0,0.0,0.0]
[1776646752264,67.08,74368.97,0.0,-1.0,0.0,0.0]
[1776646752437,67.08,74368.97,0.0,-1.0,0.0,0.0]
[1776646752472,67.08,74368.97,0.0,-1.0,0.0,0.0]
[1776646752687,67.08,74368.97,0.0,-1.0,0.0,0.0]
[1776646752690,67.08,74370.21,0.0,-1.0,0.0,0.0]
[1776646758169,67.08,74370.43,0.0,-1.0,0.0,0.0]
[1776646764212,67.08,74370.84,0.0,-1.0,0.0,0.0]
[1776646767080,67.08,74370.79,0.0,-1.0,0.0,0.0]
[1776646767189,67.08,74370.79,0.0,-1.0,0.0,0.0]
[1776646770679,67.08,74370.96,0.0,-1.0,0.0,0.0]
[1776646770693,67.08,74370.96,0.0,-1.0,0.0,0.0]
[1776646770737,67.08,74370.96,0.0,-1.0,0.0,0.0]
[1776646770938,67.08,74370.96,0.0,-1.0,0.0,0.0]
[1776646771006,67.08,74364.48,0.0,-1.0,0.0,0.0]
[1776646771261,67.08,74363.41,0.0,-1.0,0.0,0.0]
[1776646772268,67.08,74362.18,0.0,-1.0,0.0,0.0]
[1776646773275,67.08,74360.29,0.0,-1.0,0.0,0.0]
[1776646775817,67.08,74359.72,0.0,-1.0,0.0,0.0]
[1776646775937,67.08,74359.72,0.0,-1.0,0.0,0.0]
[1776646776037,67.08,74358.04,0.0,-1.0,0.0,0.0]
[1776646776296,67.08,74356.53,0.0,-1.0,0.0,0.0]
[1776646777303,67.08,74349.73,0.0,-1.0,0.0,0.0]
[1776646778310,67.08,74342.87,0.0,-1.0,0.0,0.0]
[1776646779408,67.08,74342.87,0.0,-1.0,0.0,0.0]
[1776646779443,67.08,74326.97,0.0,-1.0,0.0,0.0]
[1776646780324,67.08,74323.9,0.0,-1.0,0.0,0.0]
[1776646781331,67.08,74322.97,0.0,-1.0,0.0,0.0]
[1776646782859,67.08,74322.97,0.0,-1.0,0.0,0.0]
[1776646782958,67.08,74318.07,0.0,-1.0,0.0,0.0]
[1776646788380,67.08,74319.44,0.0,-1.0,0.0,0.0]
[1776646789387,67.08,74326.33,0.0,-1.0,0.0,0.0]
[1776646790495,67.08,74326.33,0.0,-1.0,0.0,0.0]
[1776646790691,67.08,74326.33,0.0,-1.0,0.0,0.0]
[1776646790765,67.08,74326.33,0.0,-1.0,0.0,0.0]
[1776646790940,67.08,74326.33,0.0,-1.0,0.0,0.0]
[1776646790997,67.08,74327.73,0.0,-1.0,0.0,0.0]
[1776646792408,67.08,74331.18,0.0,-1.0,0.0,0.0]
[1776646793408,67.08,74331.18,0.0,-1.0,0.0,0.0]
[1776646793438,67.08,74331.18,0.0,-1.0,0.0,0.0]
[1776646793505,67.08,74333.75,0.0,-1.0,0.0,0.0]
[1776646795428,67.08,74318.51,0.0,-1.0,0.0,0.0]
[1776646797443,67.08,74316.0,0.0,-1.0,0.0,0.0]
[1776646798620,67.08,74316.0,0.0,-1.0,0.0,0.0]
[1776646798692,67.08,74316.0,0.0,-1.0,0.0,0.0]
[1776646798976,67.08,74316.0,0.0,-1.0,0.0,0.0]
[1776646799004,67.08,74316.47,0.0,-1.0,0.0,0.0]
[1776646799457,67.08,74307.3,0.0,-1.0,0.0,0.0]
[1776646801474,67.08,74307.12,0.0,-1.0,0.0,0.0]
[1776646802484,67.08,74287.8,0.0,-1.0,0.0,0.0]
[1776646803522,67.08,74287.8,0.0,-1.0,0.0,0.0]
[1776646803951,67.08,74303.88,0.0,-1.0,0.0,0.0]
[1776646804504,67.08,74314.35,0.0,-1.0,0.0,0.0]
[1776646805513,67.08,74318.66,0.0,-1.0,0.0,0.0]
[1776646806519,67.08,74334.89,0.0,-1.0,0.0,0.0]
[1776646807526,67.08,74335.64,0.0,-1.0,0.0,0.0]
[1776646808533,67.08,74334.26,0.0,-1.0,0.0,0.0]
[1776646809232,67.08,74334.26,0.0,-1.0,0.0,0.0]
[1776646809443,67.08,74334.26,0.0,-1.0,0.0,0.0]
[1776646809540,67.08,74331.91,0.0,-1.0,0.0,0.0]
[1776646811554,67.08,74333.23,0.0,-1.0,0.0,0.0]
[1776646815582,67.08,74330.4,0.0,-1.0,0.0,0.0]
[1776646816479,67.08,74330.4,0.0,-1.0,0.0,0.0]
[1776646816688,67.08,74330.4,0.0,-1.0,0.0,0.0]
[1776646816789,67.08,74332.0,0.0,-1.0,0.0,0.0]
[1776646817435,67.08,74332.0,0.0,-1.0,0.0,0.0]
[1776646817690,67.08,74332.0,0.0,-1.0,0.0,0.0]
[1776646817704,67.08,74332.28,0.0,-1.0,0.0,0.0]
[1776646819610,67.08,74331.3,0.0,-1.0,0.0,0.0]
[1776646822630,67.08,74332.98,0.0,-1.0,0.0,0.0]
[1776646824645,67.08,74335.96,0.0,-1.0,0.0,0.0]
[1776646825925,67.08,74335.96,0.0,-1.0,0.0,0.0]
[1776646825937,67.08,74335.96,0.0,-1.0,0.0,0.0]
[1776646826037,67.08,74342.24,0.0,-1.0,0.0,0.0]
[1776646826659,67.08,74346.3,0.0,-1.0,0.0,0.0]
[1776646829680,67.08,74349.05,0.0,-1.0,0.0,0.0]
[1776646830614,67.08,74349.05,0.0,-1.0,0.0,0.0]
[1776646830698,67.08,74349.05,0.0,-1.0,0.0,0.0]
[1776646830751,67.08,74349.28,0.0,-1.0,0.0,0.0]
[1776646831694,67.08,74360.35,0.0,-1.0,0.0,0.0]
[1776646832701,67.08,74359.57,0.0,-1.0,0.0,0.0]
[1776646833874,67.08,74359.57,0.0,-1.0,0.0,0.0]
[1776646833934,67.08,74359.57,0.0,-1.0,0.0,0.0]
[1776646833964,67.08,74358.22,0.0,-1.0,0.0,0.0]
[1776646834715,67.08,74359.85,0.0,-1.0,0.0,0.0]
[1776646836729,67.08,74362.53,0.0,-1.0,0.0,0.0]
[1776646837736,67.08,74363.82,0.0,-1.0,0.0,0.0]
[1776646838742,67.08,74364.75,0.0,-1.0,0.0,0.0]
[1776646839772,67.08,74364.75,0.0,-1.0,0.0,0.0]
[1776646839943,67.08,74364.75,0.0,-1.0,0.0,0.0]
[1776646840045,67.08,74364.75,0.0,-1.0,0.0,0.0]
[1776646840191,67.08,74364.79,0.0,-1.0,0.0,0.0]
[1776646840757,67.08,74364.56,0.0,-1.0,0.0,0.0]
[1776646841764,67.08,74366.31,0.0,-1.0,0.0,0.0]
[1776646844787,67.08,74367.74,0.0,-1.0,0.0,0.0]
[1776646846056,67.08,74367.74,0.0,-1.0,0.0,0.0]
[1776646846186,67.08,74367.87,0.0,-1.0,0.0,0.0]
[1776646850114,67.08,74367.51,0.0,-1.0,0.0,0.0]
[1776646850189,67.08,74368.35,0.0,-1.0,0.0,0.0]
[1776646850829,67.08,74367.79,0.0,-1.0,0.0,0.0]
[1776646852536,67.08,74367.65,0.0,-1.0,0.0,0.0]
[1776646852695,67.08,74367.65,0.0,-1.0,0.0,0.0]
[1776646854857,67.08,74355.01,0.0,-1.0,0.0,0.0]
[1776646855326,67.08,74355.01,0.0,-1.0,0.0,0.0]
[1776646855436,67.08,74355.01,0.0,-1.0,0.0,0.0]
[1776646855585,67.08,74355.01,0.0,-1.0,0.0,0.0]
[1776646855690,67.08,74355.01,0.0,-1.0,0.0,0.0]
[1776646855864,67.08,74352.22,0.0,-1.0,0.0,0.0]
[1776646860899,67.08,74352.26,0.0,-1.0,0.0,0.0]
[1776646862913,67.08,74351.34,0.0,-1.0,0.0,0.0]
[1776646863632,67.08,74351.34,0.0,-1.0,0.0,0.0]
[1776646863695,67.08,74351.34,0.0,-1.0,0.0,0.0]
[1776646863920,67.08,74352.73,0.0,-1.0,0.0,0.0]
[1776646866941,67.08,74353.9,0.0,-1.0,0.0,0.0]
[1776646871976,67.08,74354.06,0.0,-1.0,0.0,0.0]
[1776646872885,67.08,74354.06,0.0,-1.0,0.0,0.0]
[1776646872935,67.08,74354.06,0.0,-1.0,0.0,0.0]
[1776646872983,67.08,74351.83,0.0,-1.0,0.0,0.0]
[1776646873222,67.08,74351.83,0.0,-1.0,0.0,0.0]
[1776646873437,67.08,74351.83,0.0,-1.0,0.0,0.0]
[1776646873990,67.08,74352.36,0.0,-1.0,0.0,0.0]
[1776646877013,67.08,74344.49,0.0,-1.0,0.0,0.0]
[1776646878021,67.08,74341.47,0.0,-1.0,0.0,0.0]
[1776646878683,67.08,74341.47,0.0,-1.0,0.0,0.0]
[1776646878936,67.08,74341.47,0.0,-1.0,0.0,0.0]
[1776646879028,67.08,74341.62,0.0,-1.0,0.0,0.0]
[1776646883483,67.08,74341.66,0.0,-1.0,0.0,0.0]
[1776646883690,67.08,74341.66,0.0,-1.0,0.0,0.0]
[1776646884065,67.08,74342.53,0.0,-1.0,0.0,0.0]
[1776646886079,67.08,74341.43,0.0,-1.0,0.0,0.0]
[1776646890879,67.08,74342.05,0.0,-1.0,0.0,0.0]
[1776646890938,67.08,74342.05,0.0,-1.0,0.0,0.0]
[1776646892121,67.08,74342.25,0.0,-1.0,0.0,0.0]
[1776646897164,67.08,74351.0,0.0,-1.0,0.0,0.0]
[1776646898172,67.08,74341.01,0.0,-1.0,0.0,0.0]
[1776646898313,67.08,74341.01,0.0,-1.0,0.0,0.0]
[1776646898436,67.08,74341.01,0.0,-1.0,0.0,0.0]
[1776646898923,67.08,74341.01,0.0,-1.0,0.0,0.0]
[1776646898936,67.08,74341.01,0.0,-1.0,0.0,0.0]
[1776646899178,67.08,74347.15,0.0,-1.0,0.0,0.0]
[1776646899565,67.08,74347.15,0.0,-1.0,0.0,0.0]
[1776646899686,67.08,74347.15,0.0,-1.0,0.0,0.0]
[1776646900185,67.08,74350.96,0.0,-1.0,0.0,0.0]
[1776646901192,67.08,74349.68,0.0,-1.0,0.0,0.0]
[1776646906227,67.08,74350.22,0.0,-1.0,0.0,0.0]
[1776646910230,67.08,74350.92,0.0,-1.0,0.0,0.0]
[1776646910439,67.08,74350.92,0.0,-1.0,0.0,0.0]
[1776646911264,67.08,74356.72,0.0,-1.0,0.0,0.0]
[1776646912271,67.08,74377.85,0.0,-1.0,0.0,0.0]
[1776646913278,67.08,74374.14,0.0,-1.0,0.0,0.0]
[1776646914285,67.08,74375.05,0.0,-1.0,0.0,0.0]
[1776646916298,67.08,74381.01,0.0,-1.0,0.0,0.0]
[1776646918313,67.08,74381.58,0.0,-1.0,0.0,0.0]
[1776646921334,67.08,74382.45,0.0,-1.0,0.0,0.0]
[1776646922249,67.08,74382.45,0.0,-1.0,0.0,0.0]
[1776646922439,67.08,74382.45,0.0,-1.0,0.0,0.0]
[1776646922822,67.08,74382.45,0.0,-1.0,0.0,0.0]
[1776646922937,67.08,74382.45,0.0,-1.0,0.0,0.0]
[1776646923017,67.08,74382.37,0.0,-1.0,0.0,0.0]
[1776646923348,67.08,74380.55,0.0,-1.0,0.0,0.0]
[1776646924355,67.08,74379.34,0.0,-1.0,0.0,0.0]
[1776646925362,67.08,74383.94,0.0,-1.0,0.0,0.0]
[1776646926326,67.08,74383.94,0.0,-1.0,0.0,0.0]
[1776646926436,67.08,74383.94,0.0,-1.0,0.0,0.0]
[1776646926538,67.08,74388.08,0.0,-1.0,0.0,0.0]
[1776646927376,67.08,74389.19,0.0,-1.0,0.0,0.0]
[1776646928383,67.08,74390.56,0.0,-1.0,0.0,0.0]
[1776646931014,67.08,74389.81,0.0,-1.0,0.0,0.0]
[1776646931188,67.08,74389.81,0.0,-1.0,0.0,0.0]
[1776646931162,67.08,74384.36,0.0,-1.0,0.0,0.0]
[1776646931803,67.08,74384.36,0.0,-1.0,0.0,0.0]
[1776646931935,67.08,74384.36,0.0,-1.0,0.0,0.0]
[1776646932037,67.08,74379.02,0.0,-1.0,0.0,0.0]
[1776646932411,67.08,74376.09,0.0,-1.0,0.0,0.0]
[1776646934425,67.08,74374.97,0.0,-1.0,0.0,0.0]
[1776646935386,67.08,74374.97,0.0,-1.0,0.0,0.0]
[1776646935436,67.08,74374.97,0.0,-1.0,0.0,0.0]
[1776646935537,67.08,74368.47,0.0,-1.0,0.0,0.0]
[1776646936439,67.08,74366.46,0.0,-1.0,0.0,0.0]
[1776646938453,67.08,74354.57,0.0,-1.0,0.0,0.0]
[1776646939612,67.08,74354.57,0.0,-1.0,0.0,0.0]
[1776646939694,67.08,74354.57,0.0,-1.0,0.0,0.0]
[1776646940145,67.08,74354.57,0.0,-1.0,0.0,0.0]
[1776646940196,67.08,74354.57,0.0,-1.0,0.0,0.0]
[1776646939713,67.08,74355.51,0.0,-1.0,0.0,0.0]
[1776646940467,67.08,74355.31,0.0,-1.0,0.0,0.0]
[1776646943636,67.08,74354.96,0.0,-1.0,0.0,0.0]
[1776646943687,67.08,74354.96,0.0,-1.0,0.0,0.0]
[1776646943788,67.08,74352.43,0.0,-1.0,0.0,0.0]
[1776646944496,67.08,74351.58,0.0,-1.0,0.0,0.0]
[1776646948030,67.08,74351.04,0.0,-1.0,0.0,0.0]
[1776646948439,67.08,74350.3,0.0,-1.0,0.0,0.0]
[1776646948687,67.08,74350.3,0.0,-1.0,0.0,0.0]
[1776646948762,67.08,74349.95,0.0,-1.0,0.0,0.0]
[1776646951545,67.08,74356.03,0.0,-1.0,0.0,0.0]
[1776646952552,67.08,74354.68,0.0,-1.0,0.0,0.0]
[1776646953559,67.08,74356.53,0.0,-1.0,0.0,0.0]
[1776646954570,67.08,74363.45,0.0,-1.0,0.0,0.0]
[1776646955576,67.08,74370.73,0.0,-1.0,0.0,0.0]
[1776646956583,67.08,74371.21,0.0,-1.0,0.0,0.0]
[1776646957589,67.08,74377.2,0.0,-1.0,0.0,0.0]
[1776646958597,67.08,74375.72,0.0,-1.0,0.0,0.0]
[1776646959604,67.08,74374.32,0.0,-1.0,0.0,0.0]
[1776646961618,67.08,74373.05,0.0,-1.0,0.0,0.0]
[1776646962625,67.08,74370.72,0.0,-1.0,0.0,0.0]
[1776646965646,67.08,74369.35,0.0,-1.0,0.0,0.0]
[1776646970681,67.08,74369.82,0.0,-1.0,0.0,0.0]
[1776646971688,67.08,74367.51,0.0,-1.0,0.0,0.0]
[1776646975716,67.08,74368.96,0.0,-1.0,0.0,0.0]
[1776646980751,67.08,74369.15,0.0,-1.0,0.0,0.0]
[1776646984779,67.08,74366.34,0.0,-1.0,0.0,0.0]
[1776646985786,67.08,74350.39,0.0,-1.0,0.0,0.0]
[1776646986794,67.08,74350.75,0.0,-1.0,0.0,0.0]
[1776646987801,67.08,74349.92,0.0,-1.0,0.0,0.0]
[1776646988808,67.08,74348.92,0.0,-1.0,0.0,0.0]
[1776646990822,67.08,74349.74,0.0,-1.0,0.0,0.0]
[1776646991829,67.08,74350.57,0.0,-1.0,0.0,0.0]
[1776646999885,67.08,74350.95,0.0,-1.0,0.0,0.0]
[1776647001900,67.08,74355.3,0.0,-1.0,0.0,0.0]
[1776647002907,67.08,74362.77,0.0,-1.0,0.0,0.0]
[1776647003913,67.08,74367.75,0.0,-1.0,0.0,0.0]
[1776647007942,67.08,74363.04,0.0,-1.0,0.0,0.0]
[1776647008949,67.08,74362.06,0.0,-1.0,0.0,0.0]
[1776647010962,67.08,74365.52,0.0,-1.0,0.0,0.0]
[1776647011970,67.08,74370.35,0.0,-1.0,0.0,0.0]
[1776647013983,67.08,74367.75,0.0,-1.0,0.0,0.0]
[1776647019019,67.08,74366.79,0.0,-1.0,0.0,0.0]
[1776647023047,67.08,74365.96,0.0,-1.0,0.0,0.0]
[1776647025061,67.08,74360.17,0.0,-1.0,0.0,0.0]
[1776647026068,67.08,74347.61,0.0,-1.0,0.0,0.0]
[1776647027075,67.08,74342.67,0.0,-1.0,0.0,0.0]
[1776647028082,67.08,74339.46,0.0,-1.0,0.0,0.0]
[1776647029089,67.08,74338.44,0.0,-1.0,0.0,0.0]
[1776647031103,67.08,74339.33,0.0,-1.0,0.0,0.0]
[1776647034124,67.08,74342.87,0.0,-1.0,0.0,0.0]
[1776647035131,67.08,74352.24,0.0,-1.0,0.0,0.0]
[1776647036138,67.08,74366.38,0.0,-1.0,0.0,0.0]
[1776647037146,67.08,74369.08,0.0,-1.0,0.0,0.0]
[1776647038153,67.08,74369.11,0.0,-1.0,0.0,0.0]
[1776647042181,67.08,74368.14,0.0,-1.0,0.0,0.0]
[1776647043188,67.08,74370.11,0.0,-1.0,0.0,0.0]
[1776647048223,67.08,74368.74,0.0,-1.0,0.0,0.0]
[1776647049230,67.08,74367.11,0.0,-1.0,0.0,0.0]
[1776647054265,67.08,74366.97,0.0,-1.0,0.0,0.0]
[1776647059300,67.08,74367.51,0.0,-1.0,0.0,0.0]
[1776647060307,67.08,74369.33,0.0,-1.0,0.0,0.0]
[1776647063328,67.08,74368.5,0.0,-1.0,0.0,0.0]
[1776647065342,67.08,74362.21,0.0,-1.0,0.0,0.0]
[1776647066349,67.08,74361.45,0.0,-1.0,0.0,0.0]
[1776647069370,67.08,74365.43,0.0,-1.0,0.0,0.0]
[1776647071386,67.08,74365.82,0.0,-1.0,0.0,0.0]
[1776647073401,67.08,74366.91,0.0,-1.0,0.0,0.0]
[1776647074407,67.08,74364.21,0.0,-1.0,0.0,0.0]
[1776647075415,67.08,74354.38,0.0,-1.0,0.0,0.0]
[1776647076422,67.08,74351.09,0.0,-1.0,0.0,0.0]
[1776647077429,67.08,74345.84,0.0,-1.0,0.0,0.0]
[1776647081457,67.08,74351.63,0.0,-1.0,0.0,0.0]
[1776647083477,67.08,74353.64,0.0,-1.0,0.0,0.0]
[1776647086498,67.08,74355.51,0.0,-1.0,0.0,0.0]
[1776647087505,67.08,74365.16,0.0,-1.0,0.0,0.0]
[1776647088512,67.08,74361.68,0.0,-1.0,0.0,0.0]
[1776647093670,67.08,74361.82,0.0,-1.0,0.0,0.0]
[1776647093695,67.08,74315.69,0.0,-1.0,0.0,0.0]
[1776647094554,67.08,74319.84,0.0,-1.0,0.0,0.0]
[1776647096833,67.08,74319.41,0.0,-1.0,0.0,0.0]
[1776647102610,67.08,74318.86,0.0,-1.0,0.0,0.0]
[1776647104624,67.08,74321.47,0.0,-1.0,0.0,0.0]
[1776647106638,67.08,74319.34,0.0,-1.0,0.0,0.0]
[1776647108370,67.08,74319.34,0.0,-1.0,0.0,0.0]
[1776647109659,67.08,74317.44,0.0,-1.0,0.0,0.0]
[1776647110595,67.08,74317.44,0.0,-1.0,0.0,0.0]
[1776647110690,67.08,74317.44,0.0,-1.0,0.0,0.0]
[1776647110696,67.08,74317.26,0.0,-1.0,0.0,0.0]
[1776647112680,67.08,74315.27,0.0,-1.0,0.0,0.0]
[1776647113687,67.08,74310.97,0.0,-1.0,0.0,0.0]
[1776647114694,67.08,74308.08,0.0,-1.0,0.0,0.0]
[1776647118722,67.08,74306.9,0.0,-1.0,0.0,0.0]
[1776647119729,67.08,74305.28,0.0,-1.0,0.0,0.0]
[1776647120736,67.08,74303.02,0.0,-1.0,0.0,0.0]
[1776647121629,67.08,74303.02,0.0,-1.0,0.0,0.0]
[1776647121743,67.08,74338.83,0.0,-1.0,0.0,0.0]
[1776647122750,67.08,74345.3,0.0,-1.0,0.0,0.0]
[1776647125045,67.08,74344.84,0.0,-1.0,0.0,0.0]
[1776647125062,67.08,74340.5,0.0,-1.0,0.0,0.0]
[1776647125771,67.08,74336.54,0.0,-1.0,0.0,0.0]
[1776647127784,67.08,74339.79,0.0,-1.0,0.0,0.0]
[1776647128792,67.08,74344.25,0.0,-1.0,0.0,0.0]
[1776647129799,67.08,74343.0,0.0,-1.0,0.0,0.0]
[1776647131813,67.08,74339.64,0.0,-1.0,0.0,0.0]
[1776647133196,67.08,74339.64,0.0,-1.0,0.0,0.0]
[1776647133249,67.08,74338.76,0.0,-1.0,0.0,0.0]
[1776647134834,67.08,74336.55,0.0,-1.0,0.0,0.0]
[1776647137132,67.08,74337.02,0.0,-1.0,0.0,0.0]
[1776647137188,67.08,74337.02,0.0,-1.0,0.0,0.0]
[1776647137233,67.08,74336.72,0.0,-1.0,0.0,0.0]
[1776647137669,67.08,74336.72,0.0,-1.0,0.0,0.0]
[1776647137694,67.08,74336.72,0.0,-1.0,0.0,0.0]
[1776647138862,67.08,74335.0,0.0,-1.0,0.0,0.0]
[1776647140878,67.08,74338.18,0.0,-1.0,0.0,0.0]
[1776647141884,67.08,74342.32,0.0,-1.0,0.0,0.0]
[1776647142548,67.08,74342.32,0.0,-1.0,0.0,0.0]
[1776647142700,67.08,74342.32,0.0,-1.0,0.0,0.0]
[1776647143429,67.08,74342.32,0.0,-1.0,0.0,0.0]
[1776647143437,67.08,74342.32,0.0,-1.0,0.0,0.0]
[1776647142890,67.08,74337.44,0.0,-1.0,0.0,0.0]
[1776647143898,67.08,74336.5,0.0,-1.0,0.0,0.0]
[1776647148932,67.08,74336.11,0.0,-1.0,0.0,0.0]
[1776647153968,67.08,74336.09,0.0,-1.0,0.0,0.0]
[1776647154753,67.08,74336.09,0.0,-1.0,0.0,0.0]
[1776647154938,67.08,74336.09,0.0,-1.0,0.0,0.0]
[1776647155267,67.08,74336.09,0.0,-1.0,0.0,0.0]
[1776647155436,67.08,74336.09,0.0,-1.0,0.0,0.0]
[1776647155365,67.08,74336.04,0.0,-1.0,0.0,0.0]
[1776647157996,67.08,74333.89,0.0,-1.0,0.0,0.0]
[1776647159025,67.08,74333.89,0.0,-1.0,0.0,0.0]
[1776647159197,67.08,74333.89,0.0,-1.0,0.0,0.0]
[1776647159285,67.08,74329.62,0.0,-1.0,0.0,0.0]
[1776647160765,67.08,74329.47,0.0,-1.0,0.0,0.0]
[1776647160937,67.08,74329.47,0.0,-1.0,0.0,0.0]
[1776647161021,67.08,74328.46,0.0,-1.0,0.0,0.0]
[1776647163035,67.08,74326.02,0.0,-1.0,0.0,0.0]
[1776647164043,67.08,74325.15,0.0,-1.0,0.0,0.0]
[1776647165053,67.08,74321.24,0.0,-1.0,0.0,0.0]
[1776647165865,67.08,74321.24,0.0,-1.0,0.0,0.0]
[1776647165936,67.08,74321.24,0.0,-1.0,0.0,0.0]
[1776647166060,67.08,74319.88,0.0,-1.0,0.0,0.0]
[1776647167067,67.08,74318.22,0.0,-1.0,0.0,0.0]
[1776647168685,67.08,74318.75,0.0,-1.0,0.0,0.0]
[1776647168935,67.08,74318.75,0.0,-1.0,0.0,0.0]
[1776647172102,67.08,74314.03,0.0,-1.0,0.0,0.0]
[1776647173217,67.08,74314.03,0.0,-1.0,0.0,0.0]
[1776647173436,67.08,74314.03,0.0,-1.0,0.0,0.0]
[1776647173257,67.08,74313.21,0.0,-1.0,0.0,0.0]
[1776647175169,67.08,74312.77,0.0,-1.0,0.0,0.0]
[1776647175202,67.08,74312.77,0.0,-1.0,0.0,0.0]
[1776647175248,67.08,74311.7,0.0,-1.0,0.0,0.0]
[1776647176132,67.08,74310.68,0.0,-1.0,0.0,0.0]
[1776647177667,67.08,74310.04,0.0,-1.0,0.0,0.0]
[1776647177689,67.08,74310.04,0.0,-1.0,0.0,0.0]
[1776647182174,67.08,74307.95,0.0,-1.0,0.0,0.0]
[1776647183181,67.08,74306.86,0.0,-1.0,0.0,0.0]
[1776647184338,67.08,74306.86,0.0,-1.0,0.0,0.0]
[1776647184438,67.08,74306.86,0.0,-1.0,0.0,0.0]
[1776647184395,67.08,74303.16,0.0,-1.0,0.0,0.0]
[1776647185195,67.08,74301.11,0.0,-1.0,0.0,0.0]
[1776647186226,67.08,74301.11,0.0,-1.0,0.0,0.0]
[1776647186435,67.08,74301.11,0.0,-1.0,0.0,0.0]
[1776647187208,67.08,74298.37,0.0,-1.0,0.0,0.0]
[1776647188216,67.08,74296.72,0.0,-1.0,0.0,0.0]
[1776647189683,67.08,74297.42,0.0,-1.0,0.0,0.0]
[1776647189938,67.08,74297.42,0.0,-1.0,0.0,0.0]
[1776647190468,67.08,74297.42,0.0,-1.0,0.0,0.0]
[1776647190230,67.08,74296.93,0.0,-1.0,0.0,0.0]
[1776647190687,67.08,74296.93,0.0,-1.0,0.0,0.0]
[1776647191237,67.08,74296.88,0.0,-1.0,0.0,0.0]
[1776647196271,67.08,74296.73,0.0,-1.0,0.0,0.0]
[1776647197278,67.08,74279.89,0.0,-1.0,0.0,0.0]
[1776647198286,67.08,74263.33,0.0,-1.0,0.0,0.0]
[1776647199293,67.08,74260.61,0.0,-1.0,0.0,0.0]
[1776647200300,67.08,74259.21,0.0,-1.0,0.0,0.0]
[1776647201308,67.08,74263.85,0.0,-1.0,0.0,0.0]
[1776647203319,67.08,74264.41,0.0,-1.0,0.0,0.0]
[1776647203436,67.08,74264.41,0.0,-1.0,0.0,0.0]
[1776647203327,67.08,74265.89,0.0,-1.0,0.0,0.0]
[1776647204334,67.08,74272.6,0.0,-1.0,0.0,0.0]
[1776647205341,67.08,74273.84,0.0,-1.0,0.0,0.0]
[1776647206348,67.08,74274.5,0.0,-1.0,0.0,0.0]
[1776647209369,67.08,74271.53,0.0,-1.0,0.0,0.0]
[1776647212384,67.08,74271.91,0.0,-1.0,0.0,0.0]
[1776647212437,67.08,74271.91,0.0,-1.0,0.0,0.0]
[1776647216970,67.08,74272.53,0.0,-1.0,0.0,0.0]
[1776647217195,67.08,74272.53,0.0,-1.0,0.0,0.0]
[1776647217425,67.08,74272.33,0.0,-1.0,0.0,0.0]
[1776647217651,67.08,74272.33,0.0,-1.0,0.0,0.0]
[1776647217687,67.08,74272.33,0.0,-1.0,0.0,0.0]
[1776647218432,67.08,74261.63,0.0,-1.0,0.0,0.0]
[1776647219439,67.08,74263.77,0.0,-1.0,0.0,0.0]
[1776647221453,67.08,74265.78,0.0,-1.0,0.0,0.0]
[1776647223467,67.08,74267.36,0.0,-1.0,0.0,0.0]
[1776647224474,67.08,74270.59,0.0,-1.0,0.0,0.0]
[1776647226443,67.08,74270.25,0.0,-1.0,0.0,0.0]
[1776647226488,67.08,74269.36,0.0,-1.0,0.0,0.0]
[1776647226692,67.08,74269.36,0.0,-1.0,0.0,0.0]
[1776647228524,67.08,74269.35,0.0,-1.0,0.0,0.0]
[1776647228721,67.08,74268.92,0.0,-1.0,0.0,0.0]
[1776647229509,67.08,74266.99,0.0,-1.0,0.0,0.0]
[1776647231523,67.08,74265.91,0.0,-1.0,0.0,0.0]
[1776647231889,67.08,74265.91,0.0,-1.0,0.0,0.0]
[1776647231939,67.08,74265.91,0.0,-1.0,0.0,0.0]
[1776647232530,67.08,74262.13,0.0,-1.0,0.0,0.0]
[1776647233562,67.08,74262.0,0.0,-1.0,0.0,0.0]
[1776647233692,67.08,74262.0,0.0,-1.0,0.0,0.0]
[1776647238303,67.08,74261.97,0.0,-1.0,0.0,0.0]
[1776647238436,67.08,74261.97,0.0,-1.0,0.0,0.0]
[1776647238502,67.08,74261.37,0.0,-1.0,0.0,0.0]
[1776647238572,67.08,74264.58,0.0,-1.0,0.0,0.0]
[1776647240269,67.08,74264.58,0.0,-1.0,0.0,0.0]
[1776647240435,67.08,74264.58,0.0,-1.0,0.0,0.0]
[1776647243339,67.08,74265.41,0.0,-1.0,0.0,0.0]
[1776647243448,67.08,74265.41,0.0,-1.0,0.0,0.0]
[1776647243541,67.08,74266.71,0.0,-1.0,0.0,0.0]
[1776647243607,67.08,74274.14,0.0,-1.0,0.0,0.0]
[1776647244613,67.08,74285.57,0.0,-1.0,0.0,0.0]
[1776647245621,67.08,74282.33,0.0,-1.0,0.0,0.0]
[1776647247476,67.08,74282.33,0.0,-1.0,0.0,0.0]
[1776647247523,67.08,74280.11,0.0,-1.0,0.0,0.0]
[1776647247689,67.08,74280.11,0.0,-1.0,0.0,0.0]
[1776647248642,67.08,74282.93,0.0,-1.0,0.0,0.0]
[1776647249649,67.08,74286.76,0.0,-1.0,0.0,0.0]
[1776647250732,67.08,74286.76,0.0,-1.0,0.0,0.0]
[1776647250936,67.08,74286.76,0.0,-1.0,0.0,0.0]
[1776647250944,67.08,74295.16,0.0,-1.0,0.0,0.0]
[1776647251663,67.08,74296.02,0.0,-1.0,0.0,0.0]
[1776647252670,67.08,74299.58,0.0,-1.0,0.0,0.0]
[1776647254643,67.08,74299.17,0.0,-1.0,0.0,0.0]
[1776647254690,67.08,74299.17,0.0,-1.0,0.0,0.0]
[1776647260586,67.08,74299.49,0.0,-1.0,0.0,0.0]
[1776647260726,67.08,74320.9,0.0,-1.0,0.0,0.0]
[1776647261733,67.08,74322.06,0.0,-1.0,0.0,0.0]
[1776647262741,67.08,74321.01,0.0,-1.0,0.0,0.0]
[1776647264135,67.08,74321.01,0.0,-1.0,0.0,0.0]
[1776647264151,67.08,74321.76,0.0,-1.0,0.0,0.0]
[1776647265762,67.08,74320.92,0.0,-1.0,0.0,0.0]
[1776647267776,67.08,74318.08,0.0,-1.0,0.0,0.0]
[1776647268782,67.08,74317.19,0.0,-1.0,0.0,0.0]
[1776647269790,67.08,74318.62,0.0,-1.0,0.0,0.0]
[1776647275511,67.08,74318.01,0.0,-1.0,0.0,0.0]
[1776647275688,67.08,74318.01,0.0,-1.0,0.0,0.0]
[1776647277846,67.08,74314.79,0.0,-1.0,0.0,0.0]
[1776647278863,67.08,74314.79,0.0,-1.0,0.0,0.0]
[1776647278938,67.08,74314.79,0.0,-1.0,0.0,0.0]
[1776647278990,67.08,74313.42,0.0,-1.0,0.0,0.0]
[1776647281873,67.08,74318.78,0.0,-1.0,0.0,0.0]
[1776647282881,67.08,74329.89,0.0,-1.0,0.0,0.0]
[1776647283888,67.08,74329.68,0.0,-1.0,0.0,0.0]
[1776647284894,67.08,74326.86,0.0,-1.0,0.0,0.0]
[1776647285979,67.08,74326.86,0.0,-1.0,0.0,0.0]
[1776647286208,67.08,74326.86,0.0,-1.0,0.0,0.0]
[1776647286909,67.08,74334.32,0.0,-1.0,0.0,0.0]
[1776647287916,67.08,74335.33,0.0,-1.0,0.0,0.0]
[1776647289929,67.08,74333.42,0.0,-1.0,0.0,0.0]
[1776647290784,67.08,74333.42,0.0,-1.0,0.0,0.0]
[1776647290943,67.08,74333.42,0.0,-1.0,0.0,0.0]
[1776647290959,67.08,74333.42,0.0,-1.0,0.0,0.0]
[1776647291005,67.08,74333.63,0.0,-1.0,0.0,0.0]
[1776647291983,67.08,74333.63,0.0,-1.0,0.0,0.0]
[1776647292069,67.08,74348.18,0.0,-1.0,0.0,0.0]
[1776647292951,67.08,74350.32,0.0,-1.0,0.0,0.0]
[1776647295162,67.08,74350.28,0.0,-1.0,0.0,0.0]
[1776647295257,67.08,74350.04,0.0,-1.0,0.0,0.0]
[1776647300014,67.08,74373.51,0.0,-1.0,0.0,0.0]
[1776647301010,67.08,74376.17,0.0,-1.0,0.0,0.0]
[1776647303024,67.08,74375.29,0.0,-1.0,0.0,0.0]
[1776647305050,67.08,74381.54,0.0,-1.0,0.0,0.0]
[1776647307345,67.08,74381.25,0.0,-1.0,0.0,0.0]
[1776647307446,67.08,74380.9,0.0,-1.0,0.0,0.0]
[1776647308330,67.08,74380.9,0.0,-1.0,0.0,0.0]
[1776647308416,67.08,74381.82,0.0,-1.0,0.0,0.0]
[1776647309486,67.08,74381.82,0.0,-1.0,0.0,0.0]
[1776647309696,67.08,74381.95,0.0,-1.0,0.0,0.0]
[1776647310086,67.08,74386.5,0.0,-1.0,0.0,0.0]
[1776647311093,67.08,74385.66,0.0,-1.0,0.0,0.0]
[1776647313107,67.08,74380.27,0.0,-1.0,0.0,0.0]
[1776647314114,67.08,74378.18,0.0,-1.0,0.0,0.0]
[1776647315121,67.08,74376.65,0.0,-1.0,0.0,0.0]
[1776647316128,67.08,74373.91,0.0,-1.0,0.0,0.0]
[1776647318141,67.08,74373.13,0.0,-1.0,0.0,0.0]
[1776647319599,67.08,74373.13,0.0,-1.0,0.0,0.0]
[1776647319689,67.08,74372.92,0.0,-1.0,0.0,0.0]
[1776647320156,67.08,74372.26,0.0,-1.0,0.0,0.0]
[1776647321207,67.08,74372.26,0.0,-1.0,0.0,0.0]
[1776647321435,67.08,74372.26,0.0,-1.0,0.0,0.0]
[1776647321502,67.08,74371.41,0.0,-1.0,0.0,0.0]
[1776647326592,67.08,74371.27,0.0,-1.0,0.0,0.0]
[1776647326691,67.08,74371.57,0.0,-1.0,0.0,0.0]
[1776647327293,67.08,74371.57,0.0,-1.0,0.0,0.0]
[1776647327435,67.08,74371.57,0.0,-1.0,0.0,0.0]
[1776647327537,67.08,74371.45,0.0,-1.0,0.0,0.0]
[1776647329219,67.08,74373.07,0.0,-1.0,0.0,0.0]
[1776647333894,67.08,74372.4,0.0,-1.0,0.0,0.0]
[1776647333940,67.08,74372.4,0.0,-1.0,0.0,0.0]
[1776647334253,67.08,74370.5,0.0,-1.0,0.0,0.0]
[1776647334980,67.08,74370.5,0.0,-1.0,0.0,0.0]
[1776647335193,67.08,74370.5,0.0,-1.0,0.0,0.0]
[1776647337275,67.08,74371.58,0.0,-1.0,0.0,0.0]
[1776647339289,67.08,74370.77,0.0,-1.0,0.0,0.0]
[1776647342652,67.08,74370.19,0.0,-1.0,0.0,0.0]
[1776647342310,67.08,74374.16,0.0,-1.0,0.0,0.0]
[1776647342700,67.08,74374.16,0.0,-1.0,0.0,0.0]
[1776647343317,67.08,74376.79,0.0,-1.0,0.0,0.0]
[1776647343865,67.08,74376.79,0.0,-1.0,0.0,0.0]
[1776647343935,67.08,74376.79,0.0,-1.0,0.0,0.0]
[1776647344323,67.08,74378.32,0.0,-1.0,0.0,0.0]
[1776647346337,67.08,74377.65,0.0,-1.0,0.0,0.0]
[1776647347345,67.08,74376.69,0.0,-1.0,0.0,0.0]
[1776647348286,67.08,74376.69,0.0,-1.0,0.0,0.0]
[1776647348437,67.08,74376.69,0.0,-1.0,0.0,0.0]
[1776647348528,67.08,74385.12,0.0,-1.0,0.0,0.0]
[1776647349277,67.08,74385.12,0.0,-1.0,0.0,0.0]
[1776647349438,67.08,74385.12,0.0,-1.0,0.0,0.0]
[1776647349491,67.08,74385.93,0.0,-1.0,0.0,0.0]
[1776647352380,67.08,74385.07,0.0,-1.0,0.0,0.0]
[1776647354568,67.08,74384.82,0.0,-1.0,0.0,0.0]
[1776647354575,67.08,74380.01,0.0,-1.0,0.0,0.0]
[1776647355570,67.08,74380.01,0.0,-1.0,0.0,0.0]
[1776647355665,67.08,74378.58,0.0,-1.0,0.0,0.0]
[1776647355692,67.08,74378.58,0.0,-1.0,0.0,0.0]
[1776647359429,67.08,74375.4,0.0,-1.0,0.0,0.0]
[1776647359701,67.08,74375.4,0.0,-1.0,0.0,0.0]
[1776647359935,67.08,74375.4,0.0,-1.0,0.0,0.0]
[1776647360436,67.08,74372.31,0.0,-1.0,0.0,0.0]
[1776647361443,67.08,74365.01,0.0,-1.0,0.0,0.0]
[1776647362450,67.08,74355.65,0.0,-1.0,0.0,0.0]
[1776647363457,67.08,74355.7,0.0,-1.0,0.0,0.0]
[1776647365232,67.08,74355.7,0.0,-1.0,0.0,0.0]
[1776647365435,67.08,74355.7,0.0,-1.0,0.0,0.0]
[1776647365464,67.08,74355.7,0.0,-1.0,0.0,0.0]
[1776647367485,67.08,74360.04,0.0,-1.0,0.0,0.0]
[1776647368380,67.08,74360.04,0.0,-1.0,0.0,0.0]
[1776647368438,67.08,74360.04,0.0,-1.0,0.0,0.0]
[1776647368492,67.08,74360.97,0.0,-1.0,0.0,0.0]
[1776647370506,67.08,74359.49,0.0,-1.0,0.0,0.0]
[1776647371513,67.08,74359.15,0.0,-1.0,0.0,0.0]
[1776647373629,67.08,74359.15,0.0,-1.0,0.0,0.0]
[1776647373691,67.08,74358.64,0.0,-1.0,0.0,0.0]
[1776647379570,67.08,74358.29,0.0,-1.0,0.0,0.0]
[1776647380578,67.08,74355.72,0.0,-1.0,0.0,0.0]
[1776647381584,67.08,74350.38,0.0,-1.0,0.0,0.0]
[1776647382591,67.08,74352.61,0.0,-1.0,0.0,0.0]
[1776647383103,67.08,74352.61,0.0,-1.0,0.0,0.0]
[1776647383187,67.08,74352.61,0.0,-1.0,0.0,0.0]
[1776647384605,67.08,74353.88,0.0,-1.0,0.0,0.0]
[1776647388297,67.08,74353.55,0.0,-1.0,0.0,0.0]
[1776647388436,67.08,74353.55,0.0,-1.0,0.0,0.0]
[1776647393668,67.08,74352.96,0.0,-1.0,0.0,0.0]
[1776647394675,67.08,74343.36,0.0,-1.0,0.0,0.0]
[1776647395682,67.08,74341.76,0.0,-1.0,0.0,0.0]
[1776647395928,67.08,74341.76,0.0,-1.0,0.0,0.0]
[1776647395936,67.08,74341.76,0.0,-1.0,0.0,0.0]
[1776647396689,67.08,74340.81,0.0,-1.0,0.0,0.0]
[1776647398193,67.08,74340.82,0.0,-1.0,0.0,0.0]
[1776647398705,67.08,74333.29,0.0,-1.0,0.0,0.0]
[1776647399712,67.08,74322.98,0.0,-1.0,0.0,0.0]
[1776647400719,67.08,74314.67,0.0,-1.0,0.0,0.0]
[1776647401726,67.08,74303.66,0.0,-1.0,0.0,0.0]
[1776647402733,67.08,74301.13,0.0,-1.0,0.0,0.0]
[1776647403767,67.08,74299.52,0.0,-1.0,0.0,0.0]
[1776647404770,67.08,74293.7,0.0,-1.0,0.0,0.0]
[1776647405776,67.08,74290.59,0.0,-1.0,0.0,0.0]
[1776647409603,67.08,74290.79,0.0,-1.0,0.0,0.0]
[1776647409693,67.08,74290.79,0.0,-1.0,0.0,0.0]
[1776647410814,67.08,74297.25,0.0,-1.0,0.0,0.0]
[1776647411821,67.08,74298.65,0.0,-1.0,0.0,0.0]
[1776647413835,67.08,74314.95,0.0,-1.0,0.0,0.0]
[1776647414842,67.08,74318.46,0.0,-1.0,0.0,0.0]
[1776647415850,67.08,74324.33,0.0,-1.0,0.0,0.0]
[1776647417865,67.08,74316.8,0.0,-1.0,0.0,0.0]
[1776647418873,67.08,74317.06,0.0,-1.0,0.0,0.0]
[1776647419880,67.08,74322.73,0.0,-1.0,0.0,0.0]
[1776647422448,67.08,74322.55,0.0,-1.0,0.0,0.0]
[1776647422686,67.08,74322.55,0.0,-1.0,0.0,0.0]
[1776647425315,67.08,74322.48,0.0,-1.0,0.0,0.0]
[1776647425438,67.08,74322.48,0.0,-1.0,0.0,0.0]
[1776647425518,67.08,74322.74,0.0,-1.0,0.0,0.0]
[1776647428943,67.08,74317.8,0.0,-1.0,0.0,0.0]
[1776647430541,67.08,74317.8,0.0,-1.0,0.0,0.0]
[1776647430693,67.08,74317.8,0.0,-1.0,0.0,0.0]
[1776647430733,67.08,74315.97,0.0,-1.0,0.0,0.0]
[1776647431963,67.08,74315.39,0.0,-1.0,0.0,0.0]
[1776647436999,67.08,74315.24,0.0,-1.0,0.0,0.0]
[1776647437802,67.08,74315.24,0.0,-1.0,0.0,0.0]
[1776647437935,67.08,74315.24,0.0,-1.0,0.0,0.0]
[1776647439005,67.08,74315.9,0.0,-1.0,0.0,0.0]
[1776647439192,67.08,74315.9,0.0,-1.0,0.0,0.0]
[1776647439221,67.08,74318.1,0.0,-1.0,0.0,0.0]
[1776647443043,67.08,74324.76,0.0,-1.0,0.0,0.0]
[1776647444053,67.08,74328.42,0.0,-1.0,0.0,0.0]
[1776647445060,67.08,74335.92,0.0,-1.0,0.0,0.0]
[1776647446389,67.08,74335.92,0.0,-1.0,0.0,0.0]
[1776647446440,67.08,74335.92,0.0,-1.0,0.0,0.0]
[1776647446542,67.08,74336.35,0.0,-1.0,0.0,0.0]
[1776647447074,67.08,74340.6,0.0,-1.0,0.0,0.0]
[1776647449423,67.08,74340.81,0.0,-1.0,0.0,0.0]
[1776647449436,67.08,74340.81,0.0,-1.0,0.0,0.0]
[1776647449474,67.08,74334.64,0.0,-1.0,0.0,0.0]
[1776647450487,67.08,74334.64,0.0,-1.0,0.0,0.0]
[1776647450694,67.08,74334.64,0.0,-1.0,0.0,0.0]
[1776647450770,67.08,74332.8,0.0,-1.0,0.0,0.0]
[1776647452177,67.08,74332.55,0.0,-1.0,0.0,0.0]
[1776647452203,67.08,74332.55,0.0,-1.0,0.0,0.0]
[1776647452264,67.08,74331.1,0.0,-1.0,0.0,0.0]
[1776647457147,67.08,74330.1,0.0,-1.0,0.0,0.0]
[1776647462180,67.08,74331.05,0.0,-1.0,0.0,0.0]
[1776647463186,67.08,74333.0,0.0,-1.0,0.0,0.0]
[1776647464491,67.08,74333.0,0.0,-1.0,0.0,0.0]
[1776647464688,67.08,74333.0,0.0,-1.0,0.0,0.0]
[1776647465284,67.08,74333.76,0.0,-1.0,0.0,0.0]
[1776647465436,67.08,74333.76,0.0,-1.0,0.0,0.0]
[1776647465538,67.08,74333.24,0.0,-1.0,0.0,0.0]
[1776647466207,67.08,74328.94,0.0,-1.0,0.0,0.0]
[1776647469586,67.08,74328.77,0.0,-1.0,0.0,0.0]
[1776647469687,67.08,74328.77,0.0,-1.0,0.0,0.0]
[1776647471248,67.08,74324.87,0.0,-1.0,0.0,0.0]
[1776647472688,67.08,74324.87,0.0,-1.0,0.0,0.0]
[1776647472753,67.08,74323.53,0.0,-1.0,0.0,0.0]
[1776647472936,67.08,74323.53,0.0,-1.0,0.0,0.0]
[1776647473662,67.08,74323.53,0.0,-1.0,0.0,0.0]
[1776647473691,67.08,74323.53,0.0,-1.0,0.0,0.0]
[1776647476280,67.08,74325.5,0.0,-1.0,0.0,0.0]
[1776647478295,67.08,74326.47,0.0,-1.0,0.0,0.0]
[1776647482322,67.08,74327.83,0.0,-1.0,0.0,0.0]
[1776647483223,67.08,74327.83,0.0,-1.0,0.0,0.0]
[1776647483436,67.08,74327.83,0.0,-1.0,0.0,0.0]
[1776647483977,67.08,74328.31,0.0,-1.0,0.0,0.0]
[1776647484188,67.08,74328.31,0.0,-1.0,0.0,0.0]
[1776647484337,67.08,74328.28,0.0,-1.0,0.0,0.0]
[1776647485344,67.08,74324.91,0.0,-1.0,0.0,0.0]
[1776647490379,67.08,74326.14,0.0,-1.0,0.0,0.0]
[1776647491386,67.08,74326.21,0.0,-1.0,0.0,0.0]
[1776647492423,67.08,74326.21,0.0,-1.0,0.0,0.0]
[1776647492435,67.08,74326.21,0.0,-1.0,0.0,0.0]
[1776647493400,67.08,74328.38,0.0,-1.0,0.0,0.0]
[1776647494407,67.08,74330.07,0.0,-1.0,0.0,0.0]
[1776647495318,67.08,74330.07,0.0,-1.0,0.0,0.0]
[1776647495435,67.08,74330.07,0.0,-1.0,0.0,0.0]
[1776647495526,67.08,74328.13,0.0,-1.0,0.0,0.0]
[1776647499681,67.08,74327.46,0.0,-1.0,0.0,0.0]
[1776647499694,67.08,74327.46,0.0,-1.0,0.0,0.0]
[1776647500449,67.08,74325.91,0.0,-1.0,0.0,0.0]
[1776647506493,67.08,74324.98,0.0,-1.0,0.0,0.0]
[1776647508487,67.08,74324.98,0.0,-1.0,0.0,0.0]
[1776647508687,67.08,74324.98,0.0,-1.0,0.0,0.0]
[1776647508788,67.08,74332.97,0.0,-1.0,0.0,0.0]
[1776647509283,67.08,74332.97,0.0,-1.0,0.0,0.0]
[1776647509436,67.08,74332.97,0.0,-1.0,0.0,0.0]
[1776647509514,67.08,74332.94,0.0,-1.0,0.0,0.0]
[1776647511528,67.08,74331.99,0.0,-1.0,0.0,0.0]
[1776647513542,67.08,74330.53,0.0,-1.0,0.0,0.0]
[1776647514548,67.08,74331.75,0.0,-1.0,0.0,0.0]
[1776647516563,67.08,74329.38,0.0,-1.0,0.0,0.0]
[1776647517595,67.08,74329.38,0.0,-1.0,0.0,0.0]
[1776647517687,67.08,74329.38,0.0,-1.0,0.0,0.0]
[1776647517744,67.08,74326.74,0.0,-1.0,0.0,0.0]
[1776647518577,67.08,74325.44,0.0,-1.0,0.0,0.0]
[1776647519584,67.08,74323.71,0.0,-1.0,0.0,0.0]
[1776647523691,67.08,74323.5,0.0,-1.0,0.0,0.0]
[1776647523941,67.08,74323.44,0.0,-1.0,0.0,0.0]
[1776647524331,67.08,74323.44,0.0,-1.0,0.0,0.0]
[1776647524436,67.08,74323.44,0.0,-1.0,0.0,0.0]
[1776647524619,67.08,74323.6,0.0,-1.0,0.0,0.0]
[1776647526633,67.08,74322.53,0.0,-1.0,0.0,0.0]
[1776647528647,67.08,74321.43,0.0,-1.0,0.0,0.0]
[1776647530661,67.08,74320.33,0.0,-1.0,0.0,0.0]
[1776647531667,67.08,74318.7,0.0,-1.0,0.0,0.0]
[1776647536703,67.08,74317.84,0.0,-1.0,0.0,0.0]
[1776647537765,67.08,74315.67,0.0,-1.0,0.0,0.0]
[1776647539724,67.08,74317.36,0.0,-1.0,0.0,0.0]
[1776647540198,67.08,74317.36,0.0,-1.0,0.0,0.0]
[1776647540505,67.08,74317.36,0.0,-1.0,0.0,0.0]
[1776647540687,67.08,74317.36,0.0,-1.0,0.0,0.0]
[1776647540789,67.08,74325.49,0.0,-1.0,0.0,0.0]
[1776647541738,67.08,74334.28,0.0,-1.0,0.0,0.0]
[1776647542745,67.08,74335.65,0.0,-1.0,0.0,0.0]
[1776647543752,67.08,74338.33,0.0,-1.0,0.0,0.0]
[1776647544760,67.08,74341.72,0.0,-1.0,0.0,0.0]
[1776647545767,67.08,74343.49,0.0,-1.0,0.0,0.0]
[1776647550802,67.08,74343.6,0.0,-1.0,0.0,0.0]
[1776647551809,67.08,74343.77,0.0,-1.0,0.0,0.0]
[1776647560874,67.08,74343.9,0.0,-1.0,0.0,0.0]
[1776647565911,67.08,74344.0,0.0,-1.0,0.0,0.0]
[1776647569760,67.08,74348.13,0.0,-1.0,0.0,0.0]
[1776647570668,67.08,74349.49,0.0,-1.0,0.0,0.0]
[1776647572188,67.08,74349.49,0.0,-1.0,0.0,0.0]
[1776647572960,67.08,74350.76,0.0,-1.0,0.0,0.0]
[1776647574973,67.08,74352.57,0.0,-1.0,0.0,0.0]
[1776647575980,67.08,74354.77,0.0,-1.0,0.0,0.0]
[1776647578495,67.08,74354.61,0.0,-1.0,0.0,0.0]
[1776647578499,67.08,74354.61,0.0,-1.0,0.0,0.0]
[1776647578688,67.08,74354.61,0.0,-1.0,0.0,0.0]
[1776647578729,67.08,74354.19,0.0,-1.0,0.0,0.0]
[1776647582023,67.08,74355.11,0.0,-1.0,0.0,0.0]
[1776647584037,67.08,74356.63,0.0,-1.0,0.0,0.0]
[1776647587926,67.08,74356.65,0.0,-1.0,0.0,0.0]
[1776647587058,67.08,74357.69,0.0,-1.0,0.0,0.0]
[1776647587936,67.08,74357.69,0.0,-1.0,0.0,0.0]
[1776647588065,67.08,74357.8,0.0,-1.0,0.0,0.0]
[1776647591702,67.08,74358.36,0.0,-1.0,0.0,0.0]
[1776647591764,67.08,74358.36,0.0,-1.0,0.0,0.0]
[1776647591863,67.08,74348.71,0.0,-1.0,0.0,0.0]
[1776647591941,67.08,74348.71,0.0,-1.0,0.0,0.0]
[1776647592093,67.08,74347.67,0.0,-1.0,0.0,0.0]
[1776647594107,67.08,74345.09,0.0,-1.0,0.0,0.0]
[1776647595114,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776647597336,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776647597382,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776647597440,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776647597483,67.08,74344.05,0.0,-1.0,0.0,0.0]
[1776647603169,67.08,74343.82,0.0,-1.0,0.0,0.0]
[1776647604556,67.08,74343.82,0.0,-1.0,0.0,0.0]
[1776647604564,67.08,74343.82,0.0,-1.0,0.0,0.0]
[1776647604698,67.08,74343.82,0.0,-1.0,0.0,0.0]
[1776647604757,67.08,74347.29,0.0,-1.0,0.0,0.0]
[1776647610219,67.08,74346.56,0.0,-1.0,0.0,0.0]
[1776647611745,67.08,74346.56,0.0,-1.0,0.0,0.0]
[1776647611799,67.08,74346.56,0.0,-1.0,0.0,0.0]
[1776647611900,67.08,74350.42,0.0,-1.0,0.0,0.0]
[1776647612233,67.08,74351.67,0.0,-1.0,0.0,0.0]
[1776647614798,67.08,74358.12,0.0,-1.0,0.0,0.0]
[1776647615044,67.08,74358.12,0.0,-1.0,0.0,0.0]
[1776647615254,67.08,74359.73,0.0,-1.0,0.0,0.0]
[1776647618710,67.08,74359.73,0.0,-1.0,0.0,0.0]
[1776647618753,67.08,74359.73,0.0,-1.0,0.0,0.0]
[1776647618937,67.08,74359.73,0.0,-1.0,0.0,0.0]
[1776647618802,67.08,74362.89,0.0,-1.0,0.0,0.0]
[1776647619281,67.08,74364.47,0.0,-1.0,0.0,0.0]
[1776647622303,67.08,74365.41,0.0,-1.0,0.0,0.0]
[1776647623673,67.08,74365.41,0.0,-1.0,0.0,0.0]
[1776647623695,67.08,74365.41,0.0,-1.0,0.0,0.0]
[1776647623706,67.08,74360.55,0.0,-1.0,0.0,0.0]
[1776647624317,67.08,74362.65,0.0,-1.0,0.0,0.0]
[1776647629352,67.08,74363.23,0.0,-1.0,0.0,0.0]
[1776647634386,67.08,74363.38,0.0,-1.0,0.0,0.0]
[1776647639423,67.08,74360.38,0.0,-1.0,0.0,0.0]
[1776647640775,67.08,74360.38,0.0,-1.0,0.0,0.0]
[1776647640820,67.08,74360.38,0.0,-1.0,0.0,0.0]
[1776647640939,67.08,74360.38,0.0,-1.0,0.0,0.0]
[1776647640921,67.08,74360.73,0.0,-1.0,0.0,0.0]
[1776647641436,67.08,74362.59,0.0,-1.0,0.0,0.0]
[1776647644457,67.08,74364.14,0.0,-1.0,0.0,0.0]
[1776647645940,67.08,74364.14,0.0,-1.0,0.0,0.0]
[1776647645975,67.08,74364.14,0.0,-1.0,0.0,0.0]
[1776647645971,67.08,74364.35,0.0,-1.0,0.0,0.0]
[1776647646194,67.08,74364.35,0.0,-1.0,0.0,0.0]
[1776647647479,67.08,74365.56,0.0,-1.0,0.0,0.0]
[1776647649839,67.08,74365.6,0.0,-1.0,0.0,0.0]
[1776647649847,67.08,74365.6,0.0,-1.0,0.0,0.0]
[1776647649939,67.08,74365.6,0.0,-1.0,0.0,0.0]
[1776647649988,67.08,74365.63,0.0,-1.0,0.0,0.0]
[1776647655535,67.08,74366.3,0.0,-1.0,0.0,0.0]
[1776647656901,67.08,74366.3,0.0,-1.0,0.0,0.0]
[1776647656937,67.08,74366.3,0.0,-1.0,0.0,0.0]
[1776647656995,67.08,74369.58,0.0,-1.0,0.0,0.0]
[1776647657051,67.08,74369.58,0.0,-1.0,0.0,0.0]
[1776647657191,67.08,74369.58,0.0,-1.0,0.0,0.0]
[1776647662584,67.08,74370.21,0.0,-1.0,0.0,0.0]
[1776647666612,67.08,74366.83,0.0,-1.0,0.0,0.0]
[1776647667706,67.08,74366.83,0.0,-1.0,0.0,0.0]
[1776647667769,67.08,74366.83,0.0,-1.0,0.0,0.0]
[1776647667937,67.08,74366.83,0.0,-1.0,0.0,0.0]
[1776647667864,67.08,74366.18,0.0,-1.0,0.0,0.0]
[1776647671647,67.08,74365.71,0.0,-1.0,0.0,0.0]
[1776647676683,67.08,74365.7,0.0,-1.0,0.0,0.0]
[1776647677295,67.08,74365.7,0.0,-1.0,0.0,0.0]
[1776647677436,67.08,74365.7,0.0,-1.0,0.0,0.0]
[1776647677691,67.08,74366.14,0.0,-1.0,0.0,0.0]
[1776647678697,67.08,74370.44,0.0,-1.0,0.0,0.0]
[1776647679972,67.08,74370.44,0.0,-1.0,0.0,0.0]
[1776647679977,67.08,74370.44,0.0,-1.0,0.0,0.0]
[1776647679992,67.08,74371.01,0.0,-1.0,0.0,0.0]
[1776647680191,67.08,74371.01,0.0,-1.0,0.0,0.0]
[1776647686753,67.08,74371.71,0.0,-1.0,0.0,0.0]
[1776647687067,67.08,74371.71,0.0,-1.0,0.0,0.0]
[1776647687106,67.08,74371.71,0.0,-1.0,0.0,0.0]
[1776647687200,67.08,74371.71,0.0,-1.0,0.0,0.0]
[1776647687760,67.08,74371.82,0.0,-1.0,0.0,0.0]
[1776647692794,67.08,74371.61,0.0,-1.0,0.0,0.0]
[1776647693802,67.08,74389.07,0.0,-1.0,0.0,0.0]
[1776647694809,67.08,74390.22,0.0,-1.0,0.0,0.0]
[1776647695703,67.08,74390.22,0.0,-1.0,0.0,0.0]
[1776647695939,67.08,74390.22,0.0,-1.0,0.0,0.0]
[1776647696035,67.08,74390.15,0.0,-1.0,0.0,0.0]
[1776647697830,67.08,74392.12,0.0,-1.0,0.0,0.0]
[1776647702972,67.08,74392.77,0.0,-1.0,0.0,0.0]
[1776647702974,67.08,74392.77,0.0,-1.0,0.0,0.0]
[1776647703193,67.08,74392.74,0.0,-1.0,0.0,0.0]
[1776647703872,67.08,74392.92,0.0,-1.0,0.0,0.0]
[1776647708907,67.08,74392.22,0.0,-1.0,0.0,0.0]
[1776647710535,67.08,74392.19,0.0,-1.0,0.0,0.0]
[1776647710696,67.08,74392.19,0.0,-1.0,0.0,0.0]
[1776647710921,67.08,74391.77,0.0,-1.0,0.0,0.0]
[1776647711928,67.08,74390.64,0.0,-1.0,0.0,0.0]
[1776647716963,67.08,74388.83,0.0,-1.0,0.0,0.0]
[1776647717994,67.08,74388.83,0.0,-1.0,0.0,0.0]
[1776647717969,67.08,74386.45,0.0,-1.0,0.0,0.0]
[1776647718065,67.08,74386.45,0.0,-1.0,0.0,0.0]
[1776647718195,67.08,74386.45,0.0,-1.0,0.0,0.0]
[1776647718977,67.08,74386.34,0.0,-1.0,0.0,0.0]
[1776647719983,67.08,74384.09,0.0,-1.0,0.0,0.0]
[1776647720893,67.08,74384.09,0.0,-1.0,0.0,0.0]
[1776647720938,67.08,74384.09,0.0,-1.0,0.0,0.0]
[1776647720991,67.08,74381.34,0.0,-1.0,0.0,0.0]
[1776647721998,67.08,74380.41,0.0,-1.0,0.0,0.0]
[1776647727033,67.08,74380.71,0.0,-1.0,0.0,0.0]
[1776647729046,67.08,74382.79,0.0,-1.0,0.0,0.0]
[1776647731061,67.08,74382.89,0.0,-1.0,0.0,0.0]
[1776647733058,67.08,74382.89,0.0,-1.0,0.0,0.0]
[1776647733075,67.08,74383.04,0.0,-1.0,0.0,0.0]
[1776647733090,67.08,74383.04,0.0,-1.0,0.0,0.0]
[1776647733194,67.08,74383.04,0.0,-1.0,0.0,0.0]
[1776647734082,67.08,74381.73,0.0,-1.0,0.0,0.0]
[1776647736097,67.08,74376.36,0.0,-1.0,0.0,0.0]
[1776647737365,67.08,74376.36,0.0,-1.0,0.0,0.0]
[1776647737369,67.08,74376.36,0.0,-1.0,0.0,0.0]
[1776647737436,67.08,74376.36,0.0,-1.0,0.0,0.0]
[1776647737458,67.08,74372.52,0.0,-1.0,0.0,0.0]
[1776647738112,67.08,74368.84,0.0,-1.0,0.0,0.0]
[1776647739119,67.08,74368.55,0.0,-1.0,0.0,0.0]
[1776647744154,67.08,74367.38,0.0,-1.0,0.0,0.0]
[1776647748715,67.08,74367.78,0.0,-1.0,0.0,0.0]
[1776647748808,67.08,74367.78,0.0,-1.0,0.0,0.0]
[1776647748942,67.08,74367.78,0.0,-1.0,0.0,0.0]
[1776647749034,67.08,74356.66,0.0,-1.0,0.0,0.0]
[1776647751203,67.08,74355.39,0.0,-1.0,0.0,0.0]
[1776647752344,67.08,74355.39,0.0,-1.0,0.0,0.0]
[1776647752349,67.08,74355.39,0.0,-1.0,0.0,0.0]
[1776647752441,67.08,74355.39,0.0,-1.0,0.0,0.0]
[1776647752543,67.08,74362.57,0.0,-1.0,0.0,0.0]
[1776647753218,67.08,74362.99,0.0,-1.0,0.0,0.0]
[1776647758254,67.08,74363.47,0.0,-1.0,0.0,0.0]
[1776647759955,67.08,74363.47,0.0,-1.0,0.0,0.0]
[1776647759971,67.08,74364.34,0.0,-1.0,0.0,0.0]
[1776647760192,67.08,74364.34,0.0,-1.0,0.0,0.0]
[1776647760268,67.08,74361.78,0.0,-1.0,0.0,0.0]
[1776647761275,67.08,74357.92,0.0,-1.0,0.0,0.0]
[1776647762731,67.08,74357.92,0.0,-1.0,0.0,0.0]
[1776647762773,67.08,74357.92,0.0,-1.0,0.0,0.0]
[1776647762935,67.08,74357.92,0.0,-1.0,0.0,0.0]
[1776647763035,67.08,74356.3,0.0,-1.0,0.0,0.0]
[1776647763289,67.08,74358.77,0.0,-1.0,0.0,0.0]
[1776647765303,67.08,74363.98,0.0,-1.0,0.0,0.0]
[1776647770265,67.08,74363.21,0.0,-1.0,0.0,0.0]
[1776647770272,67.08,74363.21,0.0,-1.0,0.0,0.0]
[1776647770437,67.08,74363.21,0.0,-1.0,0.0,0.0]
[1776647770536,67.08,74361.46,0.0,-1.0,0.0,0.0]
[1776647777952,67.08,74360.94,0.0,-1.0,0.0,0.0]
[1776647778000,67.08,74360.94,0.0,-1.0,0.0,0.0]
[1776647778009,67.08,74357.43,0.0,-1.0,0.0,0.0]
[1776647778188,67.08,74357.43,0.0,-1.0,0.0,0.0]
[1776647778394,67.08,74356.58,0.0,-1.0,0.0,0.0]
[1776647781103,67.08,74358.88,0.0,-1.0,0.0,0.0]
[1776647783840,67.08,74358.99,0.0,-1.0,0.0,0.0]
[1776647783882,67.08,74358.99,0.0,-1.0,0.0,0.0]
[1776647783937,67.08,74358.99,0.0,-1.0,0.0,0.0]
[1776647783938,67.08,74357.08,0.0,-1.0,0.0,0.0]
[1776647784436,67.08,74356.18,0.0,-1.0,0.0,0.0]
[1776647786450,67.08,74357.21,0.0,-1.0,0.0,0.0]
[1776647787457,67.08,74358.95,0.0,-1.0,0.0,0.0]
[1776647791485,67.08,74358.66,0.0,-1.0,0.0,0.0]
[1776647796806,67.08,74358.7,0.0,-1.0,0.0,0.0]
[1776647796915,67.08,74358.7,0.0,-1.0,0.0,0.0]
[1776647796937,67.08,74358.7,0.0,-1.0,0.0,0.0]
[1776647797016,67.08,74358.84,0.0,-1.0,0.0,0.0]
[1776647802561,67.08,74359.05,0.0,-1.0,0.0,0.0]
[1776647805343,67.08,74358.73,0.0,-1.0,0.0,0.0]
[1776647805439,67.08,74358.73,0.0,-1.0,0.0,0.0]
[1776647805729,67.08,74358.73,0.0,-1.0,0.0,0.0]
[1776647805936,67.08,74358.73,0.0,-1.0,0.0,0.0]
[1776647806037,67.08,74359.05,0.0,-1.0,0.0,0.0]
[1776647812286,67.08,74359.29,0.0,-1.0,0.0,0.0]
[1776647812333,67.08,74359.29,0.0,-1.0,0.0,0.0]
[1776647812436,67.08,74359.29,0.0,-1.0,0.0,0.0]
[1776647812632,67.08,74361.71,0.0,-1.0,0.0,0.0]
[1776647817667,67.08,74363.01,0.0,-1.0,0.0,0.0]
[1776647823709,67.08,74362.21,0.0,-1.0,0.0,0.0]
[1776647824716,67.08,74359.83,0.0,-1.0,0.0,0.0]
[1776647825647,67.08,74359.83,0.0,-1.0,0.0,0.0]
[1776647825696,67.08,74359.83,0.0,-1.0,0.0,0.0]
[1776647825861,67.08,74359.83,0.0,-1.0,0.0,0.0]
[1776647825938,67.08,74359.83,0.0,-1.0,0.0,0.0]
[1776647825962,67.08,74360.3,0.0,-1.0,0.0,0.0]
[1776647831765,67.08,74360.31,0.0,-1.0,0.0,0.0]
[1776647835279,67.08,74360.57,0.0,-1.0,0.0,0.0]
[1776647835421,67.08,74360.57,0.0,-1.0,0.0,0.0]
[1776647835437,67.08,74360.57,0.0,-1.0,0.0,0.0]
[1776647835795,67.08,74362.34,0.0,-1.0,0.0,0.0]
[1776647842846,67.08,74362.9,0.0,-1.0,0.0,0.0]
[1776647844860,67.08,74364.41,0.0,-1.0,0.0,0.0]
[1776647849895,67.08,74364.44,0.0,-1.0,0.0,0.0]
[1776647851844,67.08,74364.44,0.0,-1.0,0.0,0.0]
[1776647851935,67.08,74364.44,0.0,-1.0,0.0,0.0]
[1776647852039,67.08,74364.44,0.0,-1.0,0.0,0.0]
[1776647852188,67.08,74364.44,0.0,-1.0,0.0,0.0]
[1776647852141,67.08,74364.21,0.0,-1.0,0.0,0.0]
[1776647854701,67.08,74364.47,0.0,-1.0,0.0,0.0]
[1776647854930,67.08,74364.68,0.0,-1.0,0.0,0.0]
[1776647856930,67.08,74364.72,0.0,-1.0,0.0,0.0]
[1776647856937,67.08,74364.72,0.0,-1.0,0.0,0.0]
[1776647858960,67.08,74353.91,0.0,-1.0,0.0,0.0]
[1776647859968,67.08,74344.09,0.0,-1.0,0.0,0.0]
[1776647860975,67.08,74343.8,0.0,-1.0,0.0,0.0]
[1776647861982,67.08,74343.98,0.0,-1.0,0.0,0.0]
[1776647862503,67.08,74343.98,0.0,-1.0,0.0,0.0]
[1776647862685,67.08,74343.98,0.0,-1.0,0.0,0.0]
[1776647863101,67.08,74343.98,0.0,-1.0,0.0,0.0]
[1776647863198,67.08,74344.01,0.0,-1.0,0.0,0.0]
[1776647869031,67.08,74343.92,0.0,-1.0,0.0,0.0]
[1776647874066,67.08,74344.5,0.0,-1.0,0.0,0.0]
[1776647879108,67.08,74344.07,0.0,-1.0,0.0,0.0]
[1776647879565,67.08,74344.07,0.0,-1.0,0.0,0.0]
[1776647880109,67.08,74329.4,0.0,-1.0,0.0,0.0]
[1776647882123,67.08,74323.57,0.0,-1.0,0.0,0.0]
[1776647883093,67.08,74323.57,0.0,-1.0,0.0,0.0]
[1776647883163,67.08,74317.21,0.0,-1.0,0.0,0.0]
[1776647885144,67.08,74316.28,0.0,-1.0,0.0,0.0]
[1776647891186,67.08,74305.56,0.0,-1.0,0.0,0.0]
[1776647892193,67.08,74311.41,0.0,-1.0,0.0,0.0]
[1776647892757,67.08,74311.41,0.0,-1.0,0.0,0.0]
[1776647892939,67.08,74311.41,0.0,-1.0,0.0,0.0]
[1776647892978,67.08,74311.41,0.0,-1.0,0.0,0.0]
[1776647893203,67.08,74311.41,0.0,-1.0,0.0,0.0]
[1776647893200,67.08,74311.9,0.0,-1.0,0.0,0.0]
[1776647897323,67.08,74311.9,0.0,-1.0,0.0,0.0]
[1776647897436,67.08,74311.9,0.0,-1.0,0.0,0.0]
[1776647898235,67.08,74312.3,0.0,-1.0,0.0,0.0]
[1776647902816,67.08,74312.47,0.0,-1.0,0.0,0.0]
[1776647902937,67.08,74312.47,0.0,-1.0,0.0,0.0]
[1776647904277,67.08,74313.33,0.0,-1.0,0.0,0.0]
[1776647906061,67.08,74313.33,0.0,-1.0,0.0,0.0]
[1776647906194,67.08,74313.33,0.0,-1.0,0.0,0.0]
[1776647906162,67.08,74321.06,0.0,-1.0,0.0,0.0]
[1776647906491,67.08,74321.06,0.0,-1.0,0.0,0.0]
[1776647906690,67.08,74321.06,0.0,-1.0,0.0,0.0]
[1776647906735,67.08,74324.84,0.0,-1.0,0.0,0.0]
[1776647907298,67.08,74325.99,0.0,-1.0,0.0,0.0]
[1776647911326,67.08,74325.57,0.0,-1.0,0.0,0.0]
[1776647914347,67.08,74324.09,0.0,-1.0,0.0,0.0]
[1776647915870,67.08,74324.09,0.0,-1.0,0.0,0.0]
[1776647915937,67.08,74324.09,0.0,-1.0,0.0,0.0]
[1776647916102,67.08,74324.09,0.0,-1.0,0.0,0.0]
[1776647916187,67.08,74324.09,0.0,-1.0,0.0,0.0]
[1776647916204,67.08,74320.23,0.0,-1.0,0.0,0.0]
[1776647918374,67.08,74320.91,0.0,-1.0,0.0,0.0]
[1776647919381,67.08,74322.75,0.0,-1.0,0.0,0.0]
[1776647925424,67.08,74323.06,0.0,-1.0,0.0,0.0]
[1776647926431,67.08,74323.8,0.0,-1.0,0.0,0.0]
[1776647928179,67.08,74323.8,0.0,-1.0,0.0,0.0]
[1776647928187,67.08,74323.8,0.0,-1.0,0.0,0.0]
[1776647928212,67.08,74324.86,0.0,-1.0,0.0,0.0]
[1776647928516,67.08,74324.86,0.0,-1.0,0.0,0.0]
[1776647928691,67.08,74324.86,0.0,-1.0,0.0,0.0]
[1776647928725,67.08,74327.67,0.0,-1.0,0.0,0.0]
[1776647930459,67.08,74331.97,0.0,-1.0,0.0,0.0]
[1776647931465,67.08,74332.85,0.0,-1.0,0.0,0.0]
[1776647936069,67.08,74332.78,0.0,-1.0,0.0,0.0]
[1776647936187,67.08,74332.78,0.0,-1.0,0.0,0.0]
[1776647936217,67.08,74332.67,0.0,-1.0,0.0,0.0]
[1776647936681,67.08,74332.67,0.0,-1.0,0.0,0.0]
[1776647936938,67.08,74332.67,0.0,-1.0,0.0,0.0]
[1776647937039,67.08,74333.38,0.0,-1.0,0.0,0.0]
[1776647940636,67.08,74333.99,0.0,-1.0,0.0,0.0]
[1776647940699,67.08,74333.99,0.0,-1.0,0.0,0.0]
[1776647940923,67.08,74333.99,0.0,-1.0,0.0,0.0]
[1776647940937,67.08,74333.99,0.0,-1.0,0.0,0.0]
[1776647941024,67.08,74334.32,0.0,-1.0,0.0,0.0]
[1776647944557,67.08,74336.32,0.0,-1.0,0.0,0.0]
[1776647945564,67.08,74337.55,0.0,-1.0,0.0,0.0]
[1776647946571,67.08,74349.56,0.0,-1.0,0.0,0.0]
[1776647947395,67.08,74349.56,0.0,-1.0,0.0,0.0]
[1776647947440,67.08,74349.56,0.0,-1.0,0.0,0.0]
[1776647947613,67.08,74349.56,0.0,-1.0,0.0,0.0]
[1776647947693,67.08,74349.56,0.0,-1.0,0.0,0.0]
[1776647947786,67.08,74349.33,0.0,-1.0,0.0,0.0]
[1776647948585,67.08,74352.51,0.0,-1.0,0.0,0.0]
[1776647949591,67.08,74350.78,0.0,-1.0,0.0,0.0]
[1776647951958,67.08,74351.31,0.0,-1.0,0.0,0.0]
[1776647952187,67.08,74351.31,0.0,-1.0,0.0,0.0]
[1776647955634,67.08,74353.59,0.0,-1.0,0.0,0.0]
[1776647958296,67.08,74356.72,0.0,-1.0,0.0,0.0]
[1776647958345,67.08,74356.72,0.0,-1.0,0.0,0.0]
[1776647958435,67.08,74356.72,0.0,-1.0,0.0,0.0]
[1776647959190,67.08,74356.72,0.0,-1.0,0.0,0.0]
[1776647959292,67.08,74358.42,0.0,-1.0,0.0,0.0]
[1776647962244,67.08,74358.41,0.0,-1.0,0.0,0.0]
[1776647961676,67.08,74352.39,0.0,-1.0,0.0,0.0]
[1776647962436,67.08,74352.39,0.0,-1.0,0.0,0.0]
[1776647962683,67.08,74354.07,0.0,-1.0,0.0,0.0]
[1776647963690,67.08,74356.31,0.0,-1.0,0.0,0.0]
[1776647964697,67.08,74355.34,0.0,-1.0,0.0,0.0]
[1776647970739,67.08,74354.79,0.0,-1.0,0.0,0.0]
[1776647971746,67.08,74354.72,0.0,-1.0,0.0,0.0]
[1776647976780,67.08,74354.52,0.0,-1.0,0.0,0.0]
[1776647978549,67.08,74354.52,0.0,-1.0,0.0,0.0]
[1776647978686,67.08,74354.52,0.0,-1.0,0.0,0.0]
[1776647980984,67.08,74354.17,0.0,-1.0,0.0,0.0]
[1776647981187,67.08,74354.17,0.0,-1.0,0.0,0.0]
[1776647981288,67.08,74354.17,0.0,-1.0,0.0,0.0]
[1776647983007,67.08,74354.23,0.0,-1.0,0.0,0.0]
[1776647984837,67.08,74347.55,0.0,-1.0,0.0,0.0]
[1776647985844,67.08,74342.69,0.0,-1.0,0.0,0.0]
[1776647987858,67.08,74333.26,0.0,-1.0,0.0,0.0]
[1776647988669,67.08,74333.26,0.0,-1.0,0.0,0.0]
[1776647988703,67.08,74333.26,0.0,-1.0,0.0,0.0]
[1776647988865,67.08,74332.5,0.0,-1.0,0.0,0.0]
[1776647989872,67.08,74315.65,0.0,-1.0,0.0,0.0]
[1776647990879,67.08,74304.16,0.0,-1.0,0.0,0.0]
[1776647991886,67.08,74307.36,0.0,-1.0,0.0,0.0]
[1776647993137,67.08,74309.33,0.0,-1.0,0.0,0.0]
[1776647995200,67.08,74309.49,0.0,-1.0,0.0,0.0]
[1776647995913,67.08,74311.6,0.0,-1.0,0.0,0.0]
[1776647998073,67.08,74311.53,0.0,-1.0,0.0,0.0]
[1776647998192,67.08,74311.53,0.0,-1.0,0.0,0.0]
[1776647998293,67.08,74312.03,0.0,-1.0,0.0,0.0]
[1776647998858,67.08,74312.03,0.0,-1.0,0.0,0.0]
[1776647998937,67.08,74321.19,0.0,-1.0,0.0,0.0]
[1776647999944,67.08,74319.2,0.0,-1.0,0.0,0.0]
[1776648000951,67.08,74317.09,0.0,-1.0,0.0,0.0]
[1776648002260,67.08,74317.09,0.0,-1.0,0.0,0.0]
[1776648002359,67.08,74315.74,0.0,-1.0,0.0,0.0]
[1776648002965,67.08,74314.78,0.0,-1.0,0.0,0.0]
[1776648004439,67.08,74314.77,0.0,-1.0,0.0,0.0]
[1776648008003,67.08,74304.98,0.0,-1.0,0.0,0.0]
[1776648009008,67.08,74301.6,0.0,-1.0,0.0,0.0]
[1776648010694,67.08,74301.52,0.0,-1.0,0.0,0.0]
[1776648010908,67.08,74301.52,0.0,-1.0,0.0,0.0]
[1776648010937,67.08,74301.52,0.0,-1.0,0.0,0.0]
[1776648011022,67.08,74301.21,0.0,-1.0,0.0,0.0]
[1776648014043,67.08,74296.95,0.0,-1.0,0.0,0.0]
[1776648017064,67.08,74302.86,0.0,-1.0,0.0,0.0]
[1776648018071,67.08,74308.14,0.0,-1.0,0.0,0.0]
[1776648020086,67.08,74310.2,0.0,-1.0,0.0,0.0]
[1776648021093,67.08,74312.41,0.0,-1.0,0.0,0.0]
[1776648022610,67.08,74312.08,0.0,-1.0,0.0,0.0]
[1776648022695,67.08,74312.08,0.0,-1.0,0.0,0.0]
[1776648022942,67.08,74312.08,0.0,-1.0,0.0,0.0]
[1776648023192,67.08,74312.08,0.0,-1.0,0.0,0.0]
[1776648023203,67.08,74312.08,0.0,-1.0,0.0,0.0]
[1776648024114,67.08,74313.65,0.0,-1.0,0.0,0.0]
[1776648028227,67.08,74312.79,0.0,-1.0,0.0,0.0]
[1776648028435,67.08,74312.59,0.0,-1.0,0.0,0.0]
[1776648031162,67.08,74313.31,0.0,-1.0,0.0,0.0]
[1776648032169,67.08,74314.47,0.0,-1.0,0.0,0.0]
[1776648035191,67.08,74312.74,0.0,-1.0,0.0,0.0]
[1776648036198,67.08,74300.7,0.0,-1.0,0.0,0.0]
[1776648037206,67.08,74299.62,0.0,-1.0,0.0,0.0]
[1776648038211,67.08,74304.45,0.0,-1.0,0.0,0.0]
[1776648039591,67.08,74303.73,0.0,-1.0,0.0,0.0]
[1776648039692,67.08,74303.73,0.0,-1.0,0.0,0.0]
[1776648039738,67.08,74303.73,0.0,-1.0,0.0,0.0]
[1776648039936,67.08,74303.73,0.0,-1.0,0.0,0.0]
[1776648040228,67.08,74306.31,0.0,-1.0,0.0,0.0]
[1776648043249,67.08,74304.4,0.0,-1.0,0.0,0.0]
[1776648047712,67.08,74304.38,0.0,-1.0,0.0,0.0]
[1776648047939,67.08,74304.38,0.0,-1.0,0.0,0.0]
[1776648054326,67.08,74304.26,0.0,-1.0,0.0,0.0]
[1776648058354,67.08,74300.54,0.0,-1.0,0.0,0.0]
[1776648059361,67.08,74288.2,0.0,-1.0,0.0,0.0]
[1776648060368,67.08,74285.71,0.0,-1.0,0.0,0.0]
[1776648061375,67.08,74279.64,0.0,-1.0,0.0,0.0]
[1776648062383,67.08,74277.64,0.0,-1.0,0.0,0.0]
[1776648063972,67.08,74276.92,0.0,-1.0,0.0,0.0]
[1776648064399,67.08,74262.87,0.0,-1.0,0.0,0.0]
[1776648065406,67.08,74262.64,0.0,-1.0,0.0,0.0]
[1776648066413,67.08,74259.72,0.0,-1.0,0.0,0.0]
[1776648067390,67.08,74259.72,0.0,-1.0,0.0,0.0]
[1776648072455,67.08,74259.29,0.0,-1.0,0.0,0.0]
[1776648073462,67.08,74255.3,0.0,-1.0,0.0,0.0]
[1776648074681,67.08,74245.84,0.0,-1.0,0.0,0.0]
[1776648075476,67.08,74247.44,0.0,-1.0,0.0,0.0]
[1776648077408,67.08,74248.34,0.0,-1.0,0.0,0.0]
[1776648077492,67.08,74247.43,0.0,-1.0,0.0,0.0]
[1776648079506,67.08,74246.09,0.0,-1.0,0.0,0.0]
[1776648081953,67.08,74246.08,0.0,-1.0,0.0,0.0]
[1776648081960,67.08,74246.08,0.0,-1.0,0.0,0.0]
[1776648082192,67.08,74246.08,0.0,-1.0,0.0,0.0]
[1776648082279,67.08,74246.43,0.0,-1.0,0.0,0.0]
[1776648086617,67.08,74246.36,0.0,-1.0,0.0,0.0]
[1776648086679,67.08,74246.36,0.0,-1.0,0.0,0.0]
[1776648086690,67.08,74246.36,0.0,-1.0,0.0,0.0]
[1776648086718,67.08,74246.46,0.0,-1.0,0.0,0.0]
[1776648093604,67.08,74245.74,0.0,-1.0,0.0,0.0]
[1776648095618,67.08,74248.48,0.0,-1.0,0.0,0.0]
[1776648098495,67.08,74248.68,0.0,-1.0,0.0,0.0]
[1776648098548,67.08,74248.68,0.0,-1.0,0.0,0.0]
[1776648098687,67.08,74248.68,0.0,-1.0,0.0,0.0]
[1776648098788,67.08,74253.76,0.0,-1.0,0.0,0.0]
[1776648100652,67.08,74254.68,0.0,-1.0,0.0,0.0]
[1776648103674,67.08,74255.59,0.0,-1.0,0.0,0.0]
[1776648105936,67.08,74255.59,0.0,-1.0,0.0,0.0]
[1776648105978,67.08,74255.59,0.0,-1.0,0.0,0.0]
[1776648106190,67.08,74255.59,0.0,-1.0,0.0,0.0]
[1776648106291,67.08,74255.44,0.0,-1.0,0.0,0.0]
[1776648106696,67.08,74254.07,0.0,-1.0,0.0,0.0]
[1776648107703,67.08,74251.03,0.0,-1.0,0.0,0.0]
[1776648112737,67.08,74251.44,0.0,-1.0,0.0,0.0]
[1776648114100,67.08,74251.44,0.0,-1.0,0.0,0.0]
[1776648114107,67.08,74251.44,0.0,-1.0,0.0,0.0]
[1776648114196,67.08,74251.44,0.0,-1.0,0.0,0.0]
[1776648114201,67.08,74251.5,0.0,-1.0,0.0,0.0]
[1776648115781,67.08,74252.71,0.0,-1.0,0.0,0.0]
[1776648116519,67.08,74252.71,0.0,-1.0,0.0,0.0]
[1776648116773,67.08,74276.44,0.0,-1.0,0.0,0.0]
[1776648117780,67.08,74271.47,0.0,-1.0,0.0,0.0]
[1776648118787,67.08,74269.32,0.0,-1.0,0.0,0.0]
[1776648119732,67.08,74269.32,0.0,-1.0,0.0,0.0]
[1776648119794,67.08,74268.11,0.0,-1.0,0.0,0.0]
[1776648122815,67.08,74269.02,0.0,-1.0,0.0,0.0]
[1776648127850,67.08,74268.32,0.0,-1.0,0.0,0.0]
[1776648128856,67.08,74266.65,0.0,-1.0,0.0,0.0]
[1776648130200,67.08,74266.65,0.0,-1.0,0.0,0.0]
[1776648130318,67.08,74266.65,0.0,-1.0,0.0,0.0]
[1776648130441,67.08,74266.65,0.0,-1.0,0.0,0.0]
[1776648130417,67.08,74267.19,0.0,-1.0,0.0,0.0]
[1776648134898,67.08,74269.83,0.0,-1.0,0.0,0.0]
[1776648135906,67.08,74271.03,0.0,-1.0,0.0,0.0]
[1776648138544,67.08,74270.66,0.0,-1.0,0.0,0.0]
[1776648138690,67.08,74270.66,0.0,-1.0,0.0,0.0]
[1776648138736,67.08,74270.66,0.0,-1.0,0.0,0.0]
[1776648138936,67.08,74270.66,0.0,-1.0,0.0,0.0]
[1776648138991,67.08,74270.52,0.0,-1.0,0.0,0.0]
[1776648139936,67.08,74273.49,0.0,-1.0,0.0,0.0]
[1776648140943,67.08,74272.58,0.0,-1.0,0.0,0.0]
[1776648141950,67.08,74270.96,0.0,-1.0,0.0,0.0]
[1776648147992,67.08,74269.29,0.0,-1.0,0.0,0.0]
[1776648149168,67.08,74269.29,0.0,-1.0,0.0,0.0]
[1776648149192,67.08,74269.29,0.0,-1.0,0.0,0.0]
[1776648151014,67.08,74269.46,0.0,-1.0,0.0,0.0]
[1776648154035,67.08,74271.28,0.0,-1.0,0.0,0.0]
[1776648155041,67.08,74272.74,0.0,-1.0,0.0,0.0]
[1776648156049,67.08,74273.94,0.0,-1.0,0.0,0.0]
[1776648156545,67.08,74273.94,0.0,-1.0,0.0,0.0]
[1776648156687,67.08,74273.94,0.0,-1.0,0.0,0.0]
[1776648157042,67.08,74273.94,0.0,-1.0,0.0,0.0]
[1776648157189,67.08,74273.94,0.0,-1.0,0.0,0.0]
[1776648157290,67.08,74275.69,0.0,-1.0,0.0,0.0]
[1776648163099,67.08,74276.33,0.0,-1.0,0.0,0.0]
[1776648164105,67.08,74286.29,0.0,-1.0,0.0,0.0]
[1776648165113,67.08,74288.71,0.0,-1.0,0.0,0.0]
[1776648167041,67.08,74289.02,0.0,-1.0,0.0,0.0]
[1776648167204,67.08,74289.02,0.0,-1.0,0.0,0.0]
[1776648173169,67.08,74289.78,0.0,-1.0,0.0,0.0]
[1776648177688,67.08,74289.48,0.0,-1.0,0.0,0.0]
[1776648177936,67.08,74289.48,0.0,-1.0,0.0,0.0]
[1776648178040,67.08,74289.48,0.0,-1.0,0.0,0.0]
[1776648178188,67.08,74289.48,0.0,-1.0,0.0,0.0]
[1776648178203,67.08,74289.03,0.0,-1.0,0.0,0.0]
[1776648179212,67.08,74288.01,0.0,-1.0,0.0,0.0]
[1776648182232,67.08,74284.73,0.0,-1.0,0.0,0.0]
[1776648183240,67.08,74283.44,0.0,-1.0,0.0,0.0]
[1776648184247,67.08,74281.87,0.0,-1.0,0.0,0.0]
[1776648185547,67.08,74281.87,0.0,-1.0,0.0,0.0]
[1776648185688,67.08,74282.39,0.0,-1.0,0.0,0.0]
[1776648187268,67.08,74284.42,0.0,-1.0,0.0,0.0]
[1776648188274,67.08,74283.54,0.0,-1.0,0.0,0.0]
[1776648193818,67.08,74283.98,0.0,-1.0,0.0,0.0]
[1776648193935,67.08,74283.98,0.0,-1.0,0.0,0.0]
[1776648194105,67.08,74283.98,0.0,-1.0,0.0,0.0]
[1776648194193,67.08,74283.98,0.0,-1.0,0.0,0.0]
[1776648194317,67.08,74284.12,0.0,-1.0,0.0,0.0]
[1776648199352,67.08,74284.58,0.0,-1.0,0.0,0.0]
[1776648204360,67.08,74284.44,0.0,-1.0,0.0,0.0]
[1776648204436,67.08,74284.44,0.0,-1.0,0.0,0.0]
[1776648210429,67.08,74285.0,0.0,-1.0,0.0,0.0]
[1776648212198,67.08,74285.0,0.0,-1.0,0.0,0.0]
[1776648212439,67.08,74285.0,0.0,-1.0,0.0,0.0]
[1776648212541,67.08,74285.0,0.0,-1.0,0.0,0.0]
[1776648218485,67.08,74284.93,0.0,-1.0,0.0,0.0]
[1776648223520,67.08,74284.5,0.0,-1.0,0.0,0.0]
[1776648225534,67.08,74282.74,0.0,-1.0,0.0,0.0]
[1776648226541,67.08,74281.7,0.0,-1.0,0.0,0.0]
[1776648227696,67.08,74281.97,0.0,-1.0,0.0,0.0]
[1776648227937,67.08,74281.97,0.0,-1.0,0.0,0.0]
[1776648230570,67.08,74280.0,0.0,-1.0,0.0,0.0]
[1776648235605,67.08,74274.09,0.0,-1.0,0.0,0.0]
[1776648237776,67.08,74273.53,0.0,-1.0,0.0,0.0]
[1776648237937,67.08,74273.53,0.0,-1.0,0.0,0.0]
[1776648238004,67.08,74273.53,0.0,-1.0,0.0,0.0]
[1776648238188,67.08,74273.53,0.0,-1.0,0.0,0.0]
[1776648238261,67.08,74272.73,0.0,-1.0,0.0,0.0]
[1776648240640,67.08,74271.52,0.0,-1.0,0.0,0.0]
[1776648246682,67.08,74271.29,0.0,-1.0,0.0,0.0]
[1776648248696,67.08,74273.39,0.0,-1.0,0.0,0.0]
[1776648252264,67.08,74273.79,0.0,-1.0,0.0,0.0]
[1776648252438,67.08,74273.79,0.0,-1.0,0.0,0.0]
[1776648257760,67.08,74273.4,0.0,-1.0,0.0,0.0]
[1776648262795,67.08,74273.43,0.0,-1.0,0.0,0.0]
[1776648267830,67.08,74263.34,0.0,-1.0,0.0,0.0]
[1776648268837,67.08,74260.68,0.0,-1.0,0.0,0.0]
[1776648270013,67.08,74260.68,0.0,-1.0,0.0,0.0]
[1776648270189,67.08,74260.68,0.0,-1.0,0.0,0.0]
[1776648270537,67.08,74260.68,0.0,-1.0,0.0,0.0]
[1776648270694,67.08,74260.68,0.0,-1.0,0.0,0.0]
[1776648270850,67.08,74260.27,0.0,-1.0,0.0,0.0]
[1776648271858,67.08,74260.36,0.0,-1.0,0.0,0.0]
[1776648273872,67.08,74259.44,0.0,-1.0,0.0,0.0]
[1776648276893,67.08,74267.07,0.0,-1.0,0.0,0.0]
[1776648277900,67.08,74271.42,0.0,-1.0,0.0,0.0]
[1776648278887,67.08,74271.42,0.0,-1.0,0.0,0.0]
[1776648278936,67.08,74271.42,0.0,-1.0,0.0,0.0]
[1776648279037,67.08,74274.64,0.0,-1.0,0.0,0.0]
[1776648279914,67.08,74270.5,0.0,-1.0,0.0,0.0]
[1776648282207,67.08,74269.88,0.0,-1.0,0.0,0.0]
[1776648282435,67.08,74269.88,0.0,-1.0,0.0,0.0]
[1776648284971,67.08,74269.47,0.0,-1.0,0.0,0.0]
[1776648285195,67.08,74269.47,0.0,-1.0,0.0,0.0]
[1776648285197,67.08,74268.22,0.0,-1.0,0.0,0.0]
[1776648285956,67.08,74267.31,0.0,-1.0,0.0,0.0]
[1776648286836,67.08,74267.31,0.0,-1.0,0.0,0.0]
[1776648286935,67.08,74267.31,0.0,-1.0,0.0,0.0]
[1776648286963,67.08,74266.34,0.0,-1.0,0.0,0.0]
[1776648293005,67.08,74265.42,0.0,-1.0,0.0,0.0]
[1776648293919,67.08,74265.42,0.0,-1.0,0.0,0.0]
[1776648293936,67.08,74265.42,0.0,-1.0,0.0,0.0]
[1776648294171,67.08,74265.42,0.0,-1.0,0.0,0.0]
[1776648294207,67.08,74265.42,0.0,-1.0,0.0,0.0]
[1776648294272,67.08,74263.02,0.0,-1.0,0.0,0.0]
[1776648300054,67.08,74262.48,0.0,-1.0,0.0,0.0]
[1776648305089,67.08,74262.59,0.0,-1.0,0.0,0.0]
[1776648310124,67.08,74267.6,0.0,-1.0,0.0,0.0]
[1776648311554,67.08,74267.6,0.0,-1.0,0.0,0.0]
[1776648311688,67.08,74267.6,0.0,-1.0,0.0,0.0]
[1776648311655,67.08,74273.64,0.0,-1.0,0.0,0.0]
[1776648312138,67.08,74271.77,0.0,-1.0,0.0,0.0]
[1776648313145,67.08,74273.07,0.0,-1.0,0.0,0.0]
[1776648318180,67.08,74273.73,0.0,-1.0,0.0,0.0]
[1776648318191,67.08,74273.73,0.0,-1.0,0.0,0.0]
[1776648318294,67.08,74273.73,0.0,-1.0,0.0,0.0]
[1776648318436,67.08,74273.73,0.0,-1.0,0.0,0.0]
[1776648318538,67.08,74273.53,0.0,-1.0,0.0,0.0]
[1776648326230,67.08,74273.03,0.0,-1.0,0.0,0.0]
[1776648326435,67.08,74273.03,0.0,-1.0,0.0,0.0]
[1776648326536,67.08,74273.9,0.0,-1.0,0.0,0.0]
[1776648327243,67.08,74276.33,0.0,-1.0,0.0,0.0]
[1776648328250,67.08,74277.48,0.0,-1.0,0.0,0.0]
[1776648329256,67.08,74279.21,0.0,-1.0,0.0,0.0]
[1776648329874,67.08,74279.21,0.0,-1.0,0.0,0.0]
[1776648329936,67.08,74279.21,0.0,-1.0,0.0,0.0]
[1776648329968,67.08,74279.21,0.0,-1.0,0.0,0.0]
[1776648330194,67.08,74279.21,0.0,-1.0,0.0,0.0]
[1776648330252,67.08,74279.21,0.0,-1.0,0.0,0.0]
[1776648331271,67.08,74279.39,0.0,-1.0,0.0,0.0]
[1776648332278,67.08,74280.25,0.0,-1.0,0.0,0.0]
[1776648338320,67.08,74279.82,0.0,-1.0,0.0,0.0]
[1776648339986,67.08,74279.93,0.0,-1.0,0.0,0.0]
[1776648340202,67.08,74279.93,0.0,-1.0,0.0,0.0]
[1776648346602,67.08,74279.89,0.0,-1.0,0.0,0.0]
[1776648346688,67.08,74279.89,0.0,-1.0,0.0,0.0]
[1776648346648,67.08,74282.16,0.0,-1.0,0.0,0.0]
[1776648346793,67.08,74282.16,0.0,-1.0,0.0,0.0]
[1776648346940,67.08,74282.16,0.0,-1.0,0.0,0.0]
[1776648347383,67.08,74282.34,0.0,-1.0,0.0,0.0]
[1776648352421,67.08,74281.49,0.0,-1.0,0.0,0.0]
[1776648353066,67.08,74281.49,0.0,-1.0,0.0,0.0]
[1776648353201,67.08,74281.49,0.0,-1.0,0.0,0.0]
[1776648353429,67.08,74284.46,0.0,-1.0,0.0,0.0]
[1776648364506,67.08,74284.84,0.0,-1.0,0.0,0.0]
[1776648365282,67.08,74284.84,0.0,-1.0,0.0,0.0]
[1776648365436,67.08,74284.84,0.0,-1.0,0.0,0.0]
[1776648365493,67.08,74284.84,0.0,-1.0,0.0,0.0]
[1776648365690,67.08,74284.84,0.0,-1.0,0.0,0.0]
[1776648365513,67.08,74284.91,0.0,-1.0,0.0,0.0]
[1776648367527,67.08,74285.74,0.0,-1.0,0.0,0.0]
[1776648377597,67.08,74286.08,0.0,-1.0,0.0,0.0]
[1776648382632,67.08,74287.4,0.0,-1.0,0.0,0.0]
[1776648383640,67.08,74290.05,0.0,-1.0,0.0,0.0]
[1776648384647,67.08,74292.41,0.0,-1.0,0.0,0.0]
[1776648385654,67.08,74291.55,0.0,-1.0,0.0,0.0]
[1776648385979,67.08,74291.55,0.0,-1.0,0.0,0.0]
[1776648386194,67.08,74291.55,0.0,-1.0,0.0,0.0]
[1776648393185,67.08,74291.84,0.0,-1.0,0.0,0.0]
[1776648393436,67.08,74291.84,0.0,-1.0,0.0,0.0]
[1776648393561,67.08,74291.84,0.0,-1.0,0.0,0.0]
[1776648393695,67.08,74291.84,0.0,-1.0,0.0,0.0]
[1776648393661,67.08,74291.84,0.0,-1.0,0.0,0.0]
[1776648400640,67.08,74292.5,0.0,-1.0,0.0,0.0]
[1776648400690,67.08,74292.5,0.0,-1.0,0.0,0.0]
[1776648400759,67.08,74287.99,0.0,-1.0,0.0,0.0]
[1776648402773,67.08,74289.14,0.0,-1.0,0.0,0.0]
[1776648407652,67.08,74289.56,0.0,-1.0,0.0,0.0]
[1776648407694,67.08,74289.56,0.0,-1.0,0.0,0.0]
[1776648408014,67.08,74289.56,0.0,-1.0,0.0,0.0]
[1776648408196,67.08,74289.56,0.0,-1.0,0.0,0.0]
[1776648408296,67.08,74290.74,0.0,-1.0,0.0,0.0]
[1776648409936,67.08,74290.74,0.0,-1.0,0.0,0.0]
[1776648413570,67.08,74291.41,0.0,-1.0,0.0,0.0]
[1776648413687,67.08,74291.41,0.0,-1.0,0.0,0.0]
[1776648413786,67.08,74294.41,0.0,-1.0,0.0,0.0]
[1776648413888,67.08,74294.41,0.0,-1.0,0.0,0.0]
[1776648413945,67.08,74294.41,0.0,-1.0,0.0,0.0]
[1776648413985,67.08,74303.68,0.0,-1.0,0.0,0.0]
[1776648414857,67.08,74305.77,0.0,-1.0,0.0,0.0]
[1776648415864,67.08,74310.58,0.0,-1.0,0.0,0.0]
[1776648417520,67.08,74310.58,0.0,-1.0,0.0,0.0]
[1776648417696,67.08,74310.58,0.0,-1.0,0.0,0.0]
[1776648417878,67.08,74311.8,0.0,-1.0,0.0,0.0]
[1776648418885,67.08,74312.71,0.0,-1.0,0.0,0.0]
[1776648419893,67.08,74311.81,0.0,-1.0,0.0,0.0]
[1776648420899,67.08,74309.98,0.0,-1.0,0.0,0.0]
[1776648423055,67.08,74309.63,0.0,-1.0,0.0,0.0]
[1776648423188,67.08,74309.63,0.0,-1.0,0.0,0.0]
[1776648423315,67.08,74309.63,0.0,-1.0,0.0,0.0]
[1776648423435,67.08,74309.63,0.0,-1.0,0.0,0.0]
[1776648423528,67.08,74309.49,0.0,-1.0,0.0,0.0]
[1776648426561,67.08,74309.04,0.0,-1.0,0.0,0.0]
[1776648426690,67.08,74309.04,0.0,-1.0,0.0,0.0]
[1776648430526,67.08,74308.43,0.0,-1.0,0.0,0.0]
[1776648430690,67.08,74308.43,0.0,-1.0,0.0,0.0]
[1776648430750,67.08,74308.43,0.0,-1.0,0.0,0.0]
[1776648430777,67.08,74308.19,0.0,-1.0,0.0,0.0]
[1776648430935,67.08,74308.19,0.0,-1.0,0.0,0.0]
[1776648430968,67.08,74306.85,0.0,-1.0,0.0,0.0]
[1776648431976,67.08,74305.27,0.0,-1.0,0.0,0.0]
[1776648437012,67.08,74305.2,0.0,-1.0,0.0,0.0]
[1776648442049,67.08,74304.99,0.0,-1.0,0.0,0.0]
[1776648443056,67.08,74301.26,0.0,-1.0,0.0,0.0]
[1776648443967,67.08,74301.26,0.0,-1.0,0.0,0.0]
[1776648444198,67.08,74301.26,0.0,-1.0,0.0,0.0]
[1776648444299,67.08,74300.13,0.0,-1.0,0.0,0.0]
[1776648450105,67.08,74299.96,0.0,-1.0,0.0,0.0]
[1776648452119,67.08,74300.06,0.0,-1.0,0.0,0.0]
[1776648455145,67.08,74312.72,0.0,-1.0,0.0,0.0]
[1776648456148,67.08,74319.95,0.0,-1.0,0.0,0.0]
[1776648456902,67.08,74319.95,0.0,-1.0,0.0,0.0]
[1776648457409,67.08,74319.95,0.0,-1.0,0.0,0.0]
[1776648457417,67.08,74320.09,0.0,-1.0,0.0,0.0]
[1776648458970,67.08,74319.86,0.0,-1.0,0.0,0.0]
[1776648459353,67.08,74319.86,0.0,-1.0,0.0,0.0]
[1776648463198,67.08,74322.77,0.0,-1.0,0.0,0.0]
[1776648464205,67.08,74326.68,0.0,-1.0,0.0,0.0]
[1776648465513,67.08,74326.68,0.0,-1.0,0.0,0.0]
[1776648465687,67.08,74326.68,0.0,-1.0,0.0,0.0]
[1776648466062,67.08,74326.54,0.0,-1.0,0.0,0.0]
[1776648466192,67.08,74326.54,0.0,-1.0,0.0,0.0]
[1776648466219,67.08,74327.53,0.0,-1.0,0.0,0.0]
[1776648467225,67.08,74329.04,0.0,-1.0,0.0,0.0]
[1776648472261,67.08,74328.61,0.0,-1.0,0.0,0.0]
[1776648475282,67.08,74327.24,0.0,-1.0,0.0,0.0]
[1776648476758,67.08,74327.24,0.0,-1.0,0.0,0.0]
[1776648476936,67.08,74327.62,0.0,-1.0,0.0,0.0]
[1776648480587,67.08,74327.18,0.0,-1.0,0.0,0.0]
[1776648480688,67.08,74327.18,0.0,-1.0,0.0,0.0]
[1776648480789,67.08,74327.16,0.0,-1.0,0.0,0.0]
[1776648481324,67.08,74325.85,0.0,-1.0,0.0,0.0]
[1776648482332,67.08,74322.03,0.0,-1.0,0.0,0.0]
[1776648483339,67.08,74320.68,0.0,-1.0,0.0,0.0]
[1776648488431,67.08,74319.89,0.0,-1.0,0.0,0.0]
[1776648497494,67.08,74319.18,0.0,-1.0,0.0,0.0]
[1776648499508,67.08,74314.62,0.0,-1.0,0.0,0.0]
[1776648500655,67.08,74313.29,0.0,-1.0,0.0,0.0]
[1776648501193,67.08,74313.29,0.0,-1.0,0.0,0.0]
[1776648506557,67.08,74314.12,0.0,-1.0,0.0,0.0]
[1776648508641,67.08,74313.79,0.0,-1.0,0.0,0.0]
[1776648508687,67.08,74313.79,0.0,-1.0,0.0,0.0]
[1776648508874,67.08,74313.79,0.0,-1.0,0.0,0.0]
[1776648508788,67.08,74313.79,0.0,-1.0,0.0,0.0]
[1776648508937,67.08,74313.79,0.0,-1.0,0.0,0.0]
[1776648512599,67.08,74313.97,0.0,-1.0,0.0,0.0]
[1776648515620,67.08,74316.12,0.0,-1.0,0.0,0.0]
[1776648516620,67.08,74316.12,0.0,-1.0,0.0,0.0]
[1776648516687,67.08,74316.12,0.0,-1.0,0.0,0.0]
[1776648516759,67.08,74316.12,0.0,-1.0,0.0,0.0]
[1776648516814,67.08,74317.36,0.0,-1.0,0.0,0.0]
[1776648516936,67.08,74317.36,0.0,-1.0,0.0,0.0]
[1776648517633,67.08,74319.26,0.0,-1.0,0.0,0.0]
[1776648522669,67.08,74319.97,0.0,-1.0,0.0,0.0]
[1776648525145,67.08,74319.98,0.0,-1.0,0.0,0.0]
[1776648525204,67.08,74319.98,0.0,-1.0,0.0,0.0]
[1776648525337,67.08,74319.98,0.0,-1.0,0.0,0.0]
[1776648525438,67.08,74319.98,0.0,-1.0,0.0,0.0]
[1776648525690,67.08,74320.26,0.0,-1.0,0.0,0.0]
[1776648532740,67.08,74320.41,0.0,-1.0,0.0,0.0]
[1776648533553,67.08,74320.41,0.0,-1.0,0.0,0.0]
[1776648533677,67.08,74320.41,0.0,-1.0,0.0,0.0]
[1776648533695,67.08,74320.41,0.0,-1.0,0.0,0.0]
[1776648533703,67.08,74320.41,0.0,-1.0,0.0,0.0]
[1776648540796,67.08,74320.54,0.0,-1.0,0.0,0.0]
[1776648544824,67.08,74321.58,0.0,-1.0,0.0,0.0]
[1776648546703,67.08,74322.09,0.0,-1.0,0.0,0.0]
[1776648546856,67.08,74322.09,0.0,-1.0,0.0,0.0]
[1776648546937,67.08,74322.09,0.0,-1.0,0.0,0.0]
[1776648546900,67.08,74324.99,0.0,-1.0,0.0,0.0]
[1776648547845,67.08,74326.37,0.0,-1.0,0.0,0.0]
[1776648551873,67.08,74327.32,0.0,-1.0,0.0,0.0]
[1776648553377,67.08,74327.61,0.0,-1.0,0.0,0.0]
[1776648553438,67.08,74327.61,0.0,-1.0,0.0,0.0]
[1776648553530,67.08,74327.61,0.0,-1.0,0.0,0.0]
[1776648553692,67.08,74327.61,0.0,-1.0,0.0,0.0]
[1776648553887,67.08,74327.64,0.0,-1.0,0.0,0.0]
[1776648555901,67.08,74329.36,0.0,-1.0,0.0,0.0]
[1776648561943,67.08,74329.25,0.0,-1.0,0.0,0.0]
[1776648563957,67.08,74328.14,0.0,-1.0,0.0,0.0]
[1776648565639,67.08,74327.89,0.0,-1.0,0.0,0.0]
[1776648565687,67.08,74327.89,0.0,-1.0,0.0,0.0]
[1776648565947,67.08,74327.89,0.0,-1.0,0.0,0.0]
[1776648566193,67.08,74327.89,0.0,-1.0,0.0,0.0]
[1776648566294,67.08,74327.35,0.0,-1.0,0.0,0.0]
[1776648566978,67.08,74326.2,0.0,-1.0,0.0,0.0]
[1776648568134,67.08,74326.2,0.0,-1.0,0.0,0.0]
[1776648568199,67.08,74326.2,0.0,-1.0,0.0,0.0]
[1776648568231,67.08,74322.89,0.0,-1.0,0.0,0.0]
[1776648570906,67.08,74322.47,0.0,-1.0,0.0,0.0]
[1776648570936,67.08,74322.47,0.0,-1.0,0.0,0.0]
[1776648571006,67.08,74322.61,0.0,-1.0,0.0,0.0]
[1776648577050,67.08,74322.54,0.0,-1.0,0.0,0.0]
[1776648582808,67.08,74322.54,0.0,-1.0,0.0,0.0]
[1776648582920,67.08,74322.54,0.0,-1.0,0.0,0.0]
[1776648582945,67.08,74322.54,0.0,-1.0,0.0,0.0]
[1776648582909,67.08,74322.54,0.0,-1.0,0.0,0.0]
[1776648585106,67.08,74325.69,0.0,-1.0,0.0,0.0]
[1776648588230,67.08,74326.08,0.0,-1.0,0.0,0.0]
[1776648588393,67.08,74326.08,0.0,-1.0,0.0,0.0]
[1776648588436,67.08,74326.08,0.0,-1.0,0.0,0.0]
[1776648588452,67.08,74326.92,0.0,-1.0,0.0,0.0]
[1776648591148,67.08,74327.76,0.0,-1.0,0.0,0.0]
[1776648596545,67.08,74327.76,0.0,-1.0,0.0,0.0]
[1776648596699,67.08,74327.76,0.0,-1.0,0.0,0.0]
[1776648596846,67.08,74327.76,0.0,-1.0,0.0,0.0]
[1776648596937,67.08,74327.76,0.0,-1.0,0.0,0.0]
[1776648596947,67.08,74327.73,0.0,-1.0,0.0,0.0]
[1776648600211,67.08,74326.66,0.0,-1.0,0.0,0.0]
[1776648605957,67.08,74327.25,0.0,-1.0,0.0,0.0]
[1776648606208,67.08,74327.37,0.0,-1.0,0.0,0.0]
[1776648606253,67.08,74334.94,0.0,-1.0,0.0,0.0]
[1776648607634,67.08,74334.94,0.0,-1.0,0.0,0.0]
[1776648607692,67.08,74334.94,0.0,-1.0,0.0,0.0]
[1776648607695,67.08,74340.15,0.0,-1.0,0.0,0.0]
[1776648608267,67.08,74341.06,0.0,-1.0,0.0,0.0]
[1776648613302,67.08,74341.14,0.0,-1.0,0.0,0.0]
[1776648614309,67.08,74346.65,0.0,-1.0,0.0,0.0]
[1776648615316,67.08,74352.97,0.0,-1.0,0.0,0.0]
[1776648616325,67.08,74368.73,0.0,-1.0,0.0,0.0]
[1776648617330,67.08,74360.61,0.0,-1.0,0.0,0.0]
[1776648618338,67.08,74356.92,0.0,-1.0,0.0,0.0]
[1776648621359,67.08,74358.98,0.0,-1.0,0.0,0.0]
[1776648622366,67.08,74366.98,0.0,-1.0,0.0,0.0]
[1776648623602,67.08,74366.98,0.0,-1.0,0.0,0.0]
[1776648623698,67.08,74366.98,0.0,-1.0,0.0,0.0]
[1776648623774,67.08,74368.59,0.0,-1.0,0.0,0.0]
[1776648624808,67.08,74368.59,0.0,-1.0,0.0,0.0]
[1776648624938,67.08,74368.59,0.0,-1.0,0.0,0.0]
[1776648625013,67.08,74370.03,0.0,-1.0,0.0,0.0]
[1776648626394,67.08,74370.94,0.0,-1.0,0.0,0.0]
[1776648627401,67.08,74371.91,0.0,-1.0,0.0,0.0]
[1776648628998,67.08,74371.91,0.0,-1.0,0.0,0.0]
[1776648629037,67.08,74374.09,0.0,-1.0,0.0,0.0]
[1776648629197,67.08,74374.09,0.0,-1.0,0.0,0.0]
[1776648631429,67.08,74375.11,0.0,-1.0,0.0,0.0]
[1776648632638,67.08,74375.11,0.0,-1.0,0.0,0.0]
[1776648632690,67.08,74375.11,0.0,-1.0,0.0,0.0]
[1776648634451,67.08,74377.9,0.0,-1.0,0.0,0.0]
[1776648636282,67.08,74378.38,0.0,-1.0,0.0,0.0]
[1776648636329,67.08,74378.38,0.0,-1.0,0.0,0.0]
[1776648636447,67.08,74378.38,0.0,-1.0,0.0,0.0]
[1776648636465,67.08,74378.34,0.0,-1.0,0.0,0.0]
[1776648641500,67.08,74378.82,0.0,-1.0,0.0,0.0]
[1776648644354,67.08,74378.55,0.0,-1.0,0.0,0.0]
[1776648644441,67.08,74378.55,0.0,-1.0,0.0,0.0]
[1776648644483,67.08,74378.55,0.0,-1.0,0.0,0.0]
[1776648644695,67.08,74378.55,0.0,-1.0,0.0,0.0]
[1776648644737,67.08,74378.66,0.0,-1.0,0.0,0.0]
[1776648650564,67.08,74379.09,0.0,-1.0,0.0,0.0]
[1776648655599,67.08,74379.95,0.0,-1.0,0.0,0.0]
[1776648656606,67.08,74394.98,0.0,-1.0,0.0,0.0]
[1776648657618,67.08,74414.73,0.0,-1.0,0.0,0.0]
[1776648658622,67.08,74417.32,0.0,-1.0,0.0,0.0]
[1776648659629,67.08,74422.44,0.0,-1.0,0.0,0.0]
[1776648660724,67.08,74432.0,0.0,-1.0,0.0,0.0]
[1776648661628,67.08,74432.0,0.0,-1.0,0.0,0.0]
[1776648661664,67.08,74434.46,0.0,-1.0,0.0,0.0]
[1776648662671,67.08,74433.27,0.0,-1.0,0.0,0.0]
[1776648664553,67.08,74433.28,0.0,-1.0,0.0,0.0]
[1776648664687,67.08,74430.32,0.0,-1.0,0.0,0.0]
[1776648665692,67.08,74433.22,0.0,-1.0,0.0,0.0]
[1776648666699,67.08,74431.5,0.0,-1.0,0.0,0.0]
[1776648667706,67.08,74434.1,0.0,-1.0,0.0,0.0]
[1776648668713,67.08,74432.88,0.0,-1.0,0.0,0.0]
[1776648673750,67.08,74432.78,0.0,-1.0,0.0,0.0]
[1776648674757,67.08,74433.73,0.0,-1.0,0.0,0.0]
[1776648675657,67.08,74433.73,0.0,-1.0,0.0,0.0]
[1776648675690,67.08,74433.73,0.0,-1.0,0.0,0.0]
[1776648679792,67.08,74436.07,0.0,-1.0,0.0,0.0]
[1776648680799,67.08,74441.52,0.0,-1.0,0.0,0.0]
[1776648682070,67.08,74441.52,0.0,-1.0,0.0,0.0]
[1776648681806,67.08,74444.48,0.0,-1.0,0.0,0.0]
[1776648682198,67.08,74444.48,0.0,-1.0,0.0,0.0]
[1776648682575,67.08,74444.48,0.0,-1.0,0.0,0.0]
[1776648682690,67.08,74444.48,0.0,-1.0,0.0,0.0]
[1776648682813,67.08,74445.11,0.0,-1.0,0.0,0.0]
[1776648687847,67.08,74449.63,0.0,-1.0,0.0,0.0]
[1776648688855,67.08,74478.94,0.0,-1.0,0.0,0.0]
[1776648689862,67.08,74480.58,0.0,-1.0,0.0,0.0]
[1776648690735,67.08,74480.58,0.0,-1.0,0.0,0.0]
[1776648690870,67.08,74487.06,0.0,-1.0,0.0,0.0]
[1776648691877,67.08,74491.75,0.0,-1.0,0.0,0.0]
[1776648692884,67.08,74493.69,0.0,-1.0,0.0,0.0]
[1776648693891,67.08,74488.73,0.0,-1.0,0.0,0.0]
[1776648694672,67.08,74488.73,0.0,-1.0,0.0,0.0]
[1776648694897,67.08,74488.19,0.0,-1.0,0.0,0.0]
[1776648695905,67.08,74486.21,0.0,-1.0,0.0,0.0]
[1776648696912,67.08,74487.59,0.0,-1.0,0.0,0.0]
[1776648699933,67.08,74485.88,0.0,-1.0,0.0,0.0]
[1776648701946,67.08,74483.12,0.0,-1.0,0.0,0.0]
[1776648702953,67.08,74480.4,0.0,-1.0,0.0,0.0]
[1776648707989,67.08,74480.75,0.0,-1.0,0.0,0.0]
[1776648710008,67.08,74482.4,0.0,-1.0,0.0,0.0]
[1776648712017,67.08,74485.56,0.0,-1.0,0.0,0.0]
[1776648713024,67.08,74486.71,0.0,-1.0,0.0,0.0]
[1776648714031,67.08,74491.64,0.0,-1.0,0.0,0.0]
[1776648716013,67.08,74491.66,0.0,-1.0,0.0,0.0]
[1776648716045,67.08,74491.24,0.0,-1.0,0.0,0.0]
[1776648716192,67.08,74491.24,0.0,-1.0,0.0,0.0]
[1776648716911,67.08,74491.24,0.0,-1.0,0.0,0.0]
[1776648716936,67.08,74491.24,0.0,-1.0,0.0,0.0]
[1776648717052,67.08,74491.47,0.0,-1.0,0.0,0.0]
[1776648719066,67.08,74492.26,0.0,-1.0,0.0,0.0]
[1776648722087,67.08,74494.44,0.0,-1.0,0.0,0.0]
[1776648723851,67.08,74494.44,0.0,-1.0,0.0,0.0]
[1776648723937,67.08,74494.44,0.0,-1.0,0.0,0.0]
[1776648724102,67.08,74490.22,0.0,-1.0,0.0,0.0]
[1776648724418,67.08,74490.22,0.0,-1.0,0.0,0.0]
[1776648724435,67.08,74490.22,0.0,-1.0,0.0,0.0]
[1776648725108,67.08,74489.63,0.0,-1.0,0.0,0.0]
[1776648726119,67.08,74498.39,0.0,-1.0,0.0,0.0]
[1776648726296,67.08,74498.39,0.0,-1.0,0.0,0.0]
[1776648727124,67.08,74495.84,0.0,-1.0,0.0,0.0]
[1776648728131,67.08,74494.53,0.0,-1.0,0.0,0.0]
[1776648729712,67.08,74494.95,0.0,-1.0,0.0,0.0]
[1776648730145,67.08,74493.29,0.0,-1.0,0.0,0.0]
[1776648731104,67.08,74493.29,0.0,-1.0,0.0,0.0]
[1776648731152,67.08,74513.41,0.0,-1.0,0.0,0.0]
[1776648732159,67.08,74518.5,0.0,-1.0,0.0,0.0]
[1776648733180,67.08,74527.49,0.0,-1.0,0.0,0.0]
[1776648734649,67.08,74527.49,0.0,-1.0,0.0,0.0]
[1776648734663,67.08,74527.24,0.0,-1.0,0.0,0.0]
[1776648735183,67.08,74523.28,0.0,-1.0,0.0,0.0]
[1776648737197,67.08,74519.14,0.0,-1.0,0.0,0.0]
[1776648738204,67.08,74517.94,0.0,-1.0,0.0,0.0]
[1776648739211,67.08,74520.11,0.0,-1.0,0.0,0.0]
[1776648740218,67.08,74518.11,0.0,-1.0,0.0,0.0]
[1776648742093,67.08,74518.11,0.0,-1.0,0.0,0.0]
[1776648742123,67.08,74518.11,0.0,-1.0,0.0,0.0]
[1776648742236,67.08,74549.3,0.0,-1.0,0.0,0.0]
[1776648743245,67.08,74550.46,0.0,-1.0,0.0,0.0]
[1776648744256,67.08,74552.56,0.0,-1.0,0.0,0.0]
[1776648745697,67.08,74552.56,0.0,-1.0,0.0,0.0]
[1776648745762,67.08,74561.39,0.0,-1.0,0.0,0.0]
[1776648746268,67.08,74554.97,0.0,-1.0,0.0,0.0]
[1776648747275,67.08,74553.53,0.0,-1.0,0.0,0.0]
[1776648748282,67.08,74552.04,0.0,-1.0,0.0,0.0]
[1776648749289,67.08,74553.28,0.0,-1.0,0.0,0.0]
[1776648750296,67.08,74561.68,0.0,-1.0,0.0,0.0]
[1776648751303,67.08,74569.9,0.0,-1.0,0.0,0.0]
[1776648752309,67.08,74571.19,0.0,-1.0,0.0,0.0]
[1776648753317,67.08,74568.0,0.0,-1.0,0.0,0.0]
[1776648754325,67.08,74569.48,0.0,-1.0,0.0,0.0]
[1776648757816,67.08,74569.95,0.0,-1.0,0.0,0.0]
[1776648757884,67.08,74596.71,0.0,-1.0,0.0,0.0]
[1776648758355,67.08,74607.31,0.0,-1.0,0.0,0.0]
[1776648759362,67.08,74631.83,0.0,-1.0,0.0,0.0]
[1776648760843,67.08,74631.83,0.0,-1.0,0.0,0.0]
[1776648760889,67.08,74638.16,0.0,-1.0,0.0,0.0]
[1776648761376,67.08,74646.69,0.0,-1.0,0.0,0.0]
[1776648762383,67.08,74642.85,0.0,-1.0,0.0,0.0]
[1776648763390,67.08,74643.81,0.0,-1.0,0.0,0.0]
[1776648764397,67.08,74645.37,0.0,-1.0,0.0,0.0]
[1776648765404,67.08,74638.85,0.0,-1.0,0.0,0.0]
[1776648766411,67.08,74633.99,0.0,-1.0,0.0,0.0]
[1776648767418,67.08,74632.41,0.0,-1.0,0.0,0.0]
[1776648768425,67.08,74622.26,0.0,-1.0,0.0,0.0]
[1776648769432,67.08,74636.23,0.0,-1.0,0.0,0.0]
[1776648770439,67.08,74637.95,0.0,-1.0,0.0,0.0]
[1776648771446,67.08,74642.01,0.0,-1.0,0.0,0.0]
[1776648772453,67.08,74640.9,0.0,-1.0,0.0,0.0]
[1776648774467,67.08,74639.37,0.0,-1.0,0.0,0.0]
[1776648775474,67.08,74637.3,0.0,-1.0,0.0,0.0]
[1776648777488,67.08,74629.16,0.0,-1.0,0.0,0.0]
[1776648778495,67.08,74627.33,0.0,-1.0,0.0,0.0]
[1776648779502,67.08,74617.75,0.0,-1.0,0.0,0.0]
[1776648780509,67.08,74608.26,0.0,-1.0,0.0,0.0]
[1776648781517,67.08,74600.37,0.0,-1.0,0.0,0.0]
[1776648782523,67.08,74600.02,0.0,-1.0,0.0,0.0]
[1776648784539,67.08,74598.7,0.0,-1.0,0.0,0.0]
[1776648785546,67.08,74594.41,0.0,-1.0,0.0,0.0]
[1776648787560,67.08,74595.75,0.0,-1.0,0.0,0.0]
[1776648789573,67.08,74593.09,0.0,-1.0,0.0,0.0]
[1776648790581,67.08,74588.4,0.0,-1.0,0.0,0.0]
[1776648791589,67.08,74578.06,0.0,-1.0,0.0,0.0]
[1776648792596,67.08,74570.88,0.0,-1.0,0.0,0.0]
[1776648793603,67.08,74560.31,0.0,-1.0,0.0,0.0]
[1776648794610,67.08,74554.9,0.0,-1.0,0.0,0.0]
[1776648795617,67.08,74553.95,0.0,-1.0,0.0,0.0]
[1776648796624,67.08,74552.34,0.0,-1.0,0.0,0.0]
[1776648797631,67.08,74554.76,0.0,-1.0,0.0,0.0]
[1776648798638,67.08,74552.68,0.0,-1.0,0.0,0.0]
[1776648799645,67.08,74554.26,0.0,-1.0,0.0,0.0]
[1776648800652,67.08,74552.84,0.0,-1.0,0.0,0.0]
[1776648801659,67.08,74550.12,0.0,-1.0,0.0,0.0]
[1776648802666,67.08,74550.9,0.0,-1.0,0.0,0.0]
[1776648803673,67.08,74551.83,0.0,-1.0,0.0,0.0]
[1776648805687,67.08,74555.39,0.0,-1.0,0.0,0.0]
[1776648807701,67.08,74553.52,0.0,-1.0,0.0,0.0]
[1776648810671,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776648810695,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776648810747,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776648811529,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776648811700,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776648811729,67.08,74553.59,0.0,-1.0,0.0,0.0]
[1776648816763,67.08,74553.79,0.0,-1.0,0.0,0.0]
[1776648818780,67.08,74552.27,0.0,-1.0,0.0,0.0]
[1776648820099,67.08,74552.27,0.0,-1.0,0.0,0.0]
[1776648820195,67.08,74552.27,0.0,-1.0,0.0,0.0]
[1776648820134,67.08,74548.73,0.0,-1.0,0.0,0.0]
[1776648820678,67.08,74548.73,0.0,-1.0,0.0,0.0]
[1776648820689,67.08,74548.73,0.0,-1.0,0.0,0.0]
[1776648820793,67.08,74549.75,0.0,-1.0,0.0,0.0]
[1776648824700,67.08,74549.41,0.0,-1.0,0.0,0.0]
[1776648824853,67.08,74549.41,0.0,-1.0,0.0,0.0]
[1776648824938,67.08,74549.41,0.0,-1.0,0.0,0.0]
[1776648825039,67.08,74548.29,0.0,-1.0,0.0,0.0]
[1776648825829,67.08,74545.19,0.0,-1.0,0.0,0.0]
[1776648826836,67.08,74537.3,0.0,-1.0,0.0,0.0]
[1776648827842,67.08,74532.74,0.0,-1.0,0.0,0.0]
[1776648829005,67.08,74532.74,0.0,-1.0,0.0,0.0]
[1776648829192,67.08,74532.74,0.0,-1.0,0.0,0.0]
[1776648829213,67.08,74529.48,0.0,-1.0,0.0,0.0]
[1776648829857,67.08,74527.22,0.0,-1.0,0.0,0.0]
[1776648830864,67.08,74525.1,0.0,-1.0,0.0,0.0]
[1776648831389,67.08,74525.1,0.0,-1.0,0.0,0.0]
[1776648831437,67.08,74525.1,0.0,-1.0,0.0,0.0]
[1776648831871,67.08,74533.7,0.0,-1.0,0.0,0.0]
[1776648832878,67.08,74536.0,0.0,-1.0,0.0,0.0]
[1776648833885,67.08,74533.75,0.0,-1.0,0.0,0.0]
[1776648834892,67.08,74534.56,0.0,-1.0,0.0,0.0]
[1776648835899,67.08,74535.8,0.0,-1.0,0.0,0.0]
[1776648839642,67.08,74536.03,0.0,-1.0,0.0,0.0]
[1776648839688,67.08,74536.03,0.0,-1.0,0.0,0.0]
[1776648839827,67.08,74536.03,0.0,-1.0,0.0,0.0]
[1776648839936,67.08,74536.03,0.0,-1.0,0.0,0.0]
[1776648840038,67.08,74535.62,0.0,-1.0,0.0,0.0]
[1776648840934,67.08,74527.65,0.0,-1.0,0.0,0.0]
[1776648841848,67.08,74527.65,0.0,-1.0,0.0,0.0]
[1776648841943,67.08,74527.65,0.0,-1.0,0.0,0.0]
[1776648842052,67.08,74524.31,0.0,-1.0,0.0,0.0]
[1776648842283,67.08,74524.31,0.0,-1.0,0.0,0.0]
[1776648842440,67.08,74524.31,0.0,-1.0,0.0,0.0]
[1776648843957,67.08,74522.87,0.0,-1.0,0.0,0.0]
[1776648844963,67.08,74520.49,0.0,-1.0,0.0,0.0]
[1776648846063,67.08,74520.49,0.0,-1.0,0.0,0.0]
[1776648846207,67.08,74520.49,0.0,-1.0,0.0,0.0]
[1776648846165,67.08,74520.35,0.0,-1.0,0.0,0.0]
[1776648846289,67.08,74520.35,0.0,-1.0,0.0,0.0]
[1776648846438,67.08,74520.35,0.0,-1.0,0.0,0.0]
[1776648846977,67.08,74518.94,0.0,-1.0,0.0,0.0]
[1776648852013,67.08,74518.33,0.0,-1.0,0.0,0.0]
[1776648854994,67.08,74518.53,0.0,-1.0,0.0,0.0]
[1776648855072,67.08,74518.53,0.0,-1.0,0.0,0.0]
[1776648855190,67.08,74518.53,0.0,-1.0,0.0,0.0]
[1776648855215,67.08,74518.66,0.0,-1.0,0.0,0.0]
[1776648857049,67.08,74520.25,0.0,-1.0,0.0,0.0]
[1776648858234,67.08,74520.25,0.0,-1.0,0.0,0.0]
[1776648858056,67.08,74521.27,0.0,-1.0,0.0,0.0]
[1776648858437,67.08,74521.27,0.0,-1.0,0.0,0.0]
[1776648859063,67.08,74522.29,0.0,-1.0,0.0,0.0]
[1776648861077,67.08,74523.1,0.0,-1.0,0.0,0.0]
[1776648861349,67.08,74523.1,0.0,-1.0,0.0,0.0]
[1776648861439,67.08,74523.1,0.0,-1.0,0.0,0.0]
[1776648862084,67.08,74523.94,0.0,-1.0,0.0,0.0]
[1776648863091,67.08,74534.43,0.0,-1.0,0.0,0.0]
[1776648864094,67.08,74534.43,0.0,-1.0,0.0,0.0]
[1776648864189,67.08,74534.43,0.0,-1.0,0.0,0.0]
[1776648864290,67.08,74537.19,0.0,-1.0,0.0,0.0]
[1776648866112,67.08,74537.85,0.0,-1.0,0.0,0.0]
[1776648869133,67.08,74541.03,0.0,-1.0,0.0,0.0]
[1776648870140,67.08,74548.04,0.0,-1.0,0.0,0.0]
[1776648871148,67.08,74564.21,0.0,-1.0,0.0,0.0]
[1776648872157,67.08,74566.17,0.0,-1.0,0.0,0.0]
[1776648874170,67.08,74565.23,0.0,-1.0,0.0,0.0]
[1776648875208,67.08,74565.23,0.0,-1.0,0.0,0.0]
[1776648875213,67.08,74582.27,0.0,-1.0,0.0,0.0]
[1776648876189,67.08,74585.31,0.0,-1.0,0.0,0.0]
[1776648877197,67.08,74600.03,0.0,-1.0,0.0,0.0]
[1776648878204,67.08,74598.35,0.0,-1.0,0.0,0.0]
[1776648878336,67.08,74598.35,0.0,-1.0,0.0,0.0]
[1776648879211,67.08,74598.93,0.0,-1.0,0.0,0.0]
[1776648884246,67.08,74599.24,0.0,-1.0,0.0,0.0]
[1776648887267,67.08,74603.08,0.0,-1.0,0.0,0.0]
[1776648888274,67.08,74610.76,0.0,-1.0,0.0,0.0]
[1776648889281,67.08,74628.79,0.0,-1.0,0.0,0.0]
[1776648890287,67.08,74633.37,0.0,-1.0,0.0,0.0]
[1776648891295,67.08,74632.51,0.0,-1.0,0.0,0.0]
[1776648893309,67.08,74631.37,0.0,-1.0,0.0,0.0]
[1776648894316,67.08,74630.66,0.0,-1.0,0.0,0.0]
[1776648895323,67.08,74632.52,0.0,-1.0,0.0,0.0]
[1776648896330,67.08,74638.06,0.0,-1.0,0.0,0.0]
[1776648898345,67.08,74638.68,0.0,-1.0,0.0,0.0]
[1776648901329,67.08,74638.51,0.0,-1.0,0.0,0.0]
[1776648900359,67.08,74639.64,0.0,-1.0,0.0,0.0]
[1776648901366,67.08,74635.57,0.0,-1.0,0.0,0.0]
[1776648902373,67.08,74630.5,0.0,-1.0,0.0,0.0]
[1776648903380,67.08,74624.37,0.0,-1.0,0.0,0.0]
[1776648905066,67.08,74624.37,0.0,-1.0,0.0,0.0]
[1776648905165,67.08,74624.18,0.0,-1.0,0.0,0.0]
[1776648905394,67.08,74625.77,0.0,-1.0,0.0,0.0]
[1776648906401,67.08,74624.55,0.0,-1.0,0.0,0.0]
[1776648907408,67.08,74626.15,0.0,-1.0,0.0,0.0]
[1776648908414,67.08,74625.24,0.0,-1.0,0.0,0.0]
[1776648909422,67.08,74623.28,0.0,-1.0,0.0,0.0]
[1776648910429,67.08,74620.32,0.0,-1.0,0.0,0.0]
[1776648911436,67.08,74618.81,0.0,-1.0,0.0,0.0]
[1776648912443,67.08,74615.93,0.0,-1.0,0.0,0.0]
[1776648914457,67.08,74604.69,0.0,-1.0,0.0,0.0]
[1776648915464,67.08,74602.08,0.0,-1.0,0.0,0.0]
[1776648916471,67.08,74611.1,0.0,-1.0,0.0,0.0]
[1776648917890,67.08,74611.1,0.0,-1.0,0.0,0.0]
[1776648917938,67.08,74611.1,0.0,-1.0,0.0,0.0]
[1776648918344,67.08,74611.1,0.0,-1.0,0.0,0.0]
[1776648917992,67.08,74612.7,0.0,-1.0,0.0,0.0]
[1776648918435,67.08,74612.7,0.0,-1.0,0.0,0.0]
[1776648921506,67.08,74610.72,0.0,-1.0,0.0,0.0]
[1776648924444,67.08,74610.55,0.0,-1.0,0.0,0.0]
[1776648924693,67.08,74610.55,0.0,-1.0,0.0,0.0]
[1776648924848,67.08,74610.55,0.0,-1.0,0.0,0.0]
[1776648924945,67.08,74610.55,0.0,-1.0,0.0,0.0]
[1776648924947,67.08,74610.36,0.0,-1.0,0.0,0.0]
[1776648927548,67.08,74611.47,0.0,-1.0,0.0,0.0]
[1776648928554,67.08,74612.14,0.0,-1.0,0.0,0.0]
[1776648929562,67.08,74611.01,0.0,-1.0,0.0,0.0]
[1776648930444,67.08,74611.01,0.0,-1.0,0.0,0.0]
[1776648930696,67.08,74611.01,0.0,-1.0,0.0,0.0]
[1776648930787,67.08,74611.01,0.0,-1.0,0.0,0.0]
[1776648930937,67.08,74611.01,0.0,-1.0,0.0,0.0]
[1776648931039,67.08,74608.28,0.0,-1.0,0.0,0.0]
[1776648931576,67.08,74609.36,0.0,-1.0,0.0,0.0]
[1776648932583,67.08,74608.51,0.0,-1.0,0.0,0.0]
[1776648936435,67.08,74608.7,0.0,-1.0,0.0,0.0]
[1776648936850,67.08,74608.7,0.0,-1.0,0.0,0.0]
[1776648936937,67.08,74608.7,0.0,-1.0,0.0,0.0]
[1776648937192,67.08,74608.7,0.0,-1.0,0.0,0.0]
[1776648937201,67.08,74613.7,0.0,-1.0,0.0,0.0]
[1776648937618,67.08,74614.53,0.0,-1.0,0.0,0.0]
[1776648941647,67.08,74614.41,0.0,-1.0,0.0,0.0]
[1776648941696,67.08,74614.41,0.0,-1.0,0.0,0.0]
[1776648941797,67.08,74609.44,0.0,-1.0,0.0,0.0]
[1776648942653,67.08,74608.78,0.0,-1.0,0.0,0.0]
[1776648945674,67.08,74607.8,0.0,-1.0,0.0,0.0]
[1776648949949,67.08,74607.49,0.0,-1.0,0.0,0.0]
[1776648950199,67.08,74607.49,0.0,-1.0,0.0,0.0]
[1776648952389,67.08,74609.46,0.0,-1.0,0.0,0.0]
[1776648955193,67.08,74609.74,0.0,-1.0,0.0,0.0]
[1776648955294,67.08,74608.81,0.0,-1.0,0.0,0.0]
[1776648956751,67.08,74607.81,0.0,-1.0,0.0,0.0]
[1776648958319,67.08,74607.81,0.0,-1.0,0.0,0.0]
[1776648958439,67.08,74607.02,0.0,-1.0,0.0,0.0]
[1776648958766,67.08,74604.96,0.0,-1.0,0.0,0.0]
[1776648963800,67.08,74604.82,0.0,-1.0,0.0,0.0]
[1776648966822,67.08,74603.58,0.0,-1.0,0.0,0.0]
[1776648967697,67.08,74603.58,0.0,-1.0,0.0,0.0]
[1776648967935,67.08,74603.58,0.0,-1.0,0.0,0.0]
[1776648968037,67.08,74611.06,0.0,-1.0,0.0,0.0]
[1776648968836,67.08,74609.83,0.0,-1.0,0.0,0.0]
[1776648970603,67.08,74609.69,0.0,-1.0,0.0,0.0]
[1776648970689,67.08,74609.69,0.0,-1.0,0.0,0.0]
[1776648970849,67.08,74609.77,0.0,-1.0,0.0,0.0]
[1776648971857,67.08,74611.0,0.0,-1.0,0.0,0.0]
[1776648974428,67.08,74611.47,0.0,-1.0,0.0,0.0]
[1776648974443,67.08,74611.47,0.0,-1.0,0.0,0.0]
[1776648976892,67.08,74607.79,0.0,-1.0,0.0,0.0]
[1776648981973,67.08,74608.35,0.0,-1.0,0.0,0.0]
[1776648982193,67.08,74608.35,0.0,-1.0,0.0,0.0]
[1776648982294,67.08,74611.08,0.0,-1.0,0.0,0.0]
[1776648982935,67.08,74612.08,0.0,-1.0,0.0,0.0]
[1776648983875,67.08,74612.08,0.0,-1.0,0.0,0.0]
[1776648983935,67.08,74612.08,0.0,-1.0,0.0,0.0]
[1776648983942,67.08,74611.75,0.0,-1.0,0.0,0.0]
[1776648988977,67.08,74612.28,0.0,-1.0,0.0,0.0]
[1776648989948,67.08,74612.28,0.0,-1.0,0.0,0.0]
[1776648990188,67.08,74612.28,0.0,-1.0,0.0,0.0]
[1776648991998,67.08,74612.25,0.0,-1.0,0.0,0.0]
[1776648992993,67.08,74612.25,0.0,-1.0,0.0,0.0]
[1776648993006,67.08,74610.78,0.0,-1.0,0.0,0.0]
[1776648993730,67.08,74610.78,0.0,-1.0,0.0,0.0]
[1776648993935,67.08,74610.78,0.0,-1.0,0.0,0.0]
[1776648994012,67.08,74608.67,0.0,-1.0,0.0,0.0]
[1776648995021,67.08,74601.86,0.0,-1.0,0.0,0.0]
[1776648996026,67.08,74584.24,0.0,-1.0,0.0,0.0]
[1776648997033,67.08,74582.02,0.0,-1.0,0.0,0.0]
[1776648998040,67.08,74579.18,0.0,-1.0,0.0,0.0]
[1776648999173,67.08,74579.18,0.0,-1.0,0.0,0.0]
[1776648999197,67.08,74579.18,0.0,-1.0,0.0,0.0]
[1776649001062,67.08,74577.8,0.0,-1.0,0.0,0.0]
[1776649003906,67.08,74577.85,0.0,-1.0,0.0,0.0]
[1776649003937,67.08,74577.85,0.0,-1.0,0.0,0.0]
[1776649004200,67.08,74578.0,0.0,-1.0,0.0,0.0]
[1776649005090,67.08,74579.48,0.0,-1.0,0.0,0.0]
[1776649006096,67.08,74586.61,0.0,-1.0,0.0,0.0]
[1776649007104,67.08,74586.23,0.0,-1.0,0.0,0.0]
[1776649009317,67.08,74586.27,0.0,-1.0,0.0,0.0]
[1776649009435,67.08,74586.27,0.0,-1.0,0.0,0.0]
[1776649009418,67.08,74586.2,0.0,-1.0,0.0,0.0]
[1776649011191,67.08,74586.27,0.0,-1.0,0.0,0.0]
[1776649011292,67.08,74584.79,0.0,-1.0,0.0,0.0]
[1776649013148,67.08,74586.18,0.0,-1.0,0.0,0.0]
[1776649014155,67.08,74591.38,0.0,-1.0,0.0,0.0]
[1776649015162,67.08,74593.45,0.0,-1.0,0.0,0.0]
[1776649016920,67.08,74593.55,0.0,-1.0,0.0,0.0]
[1776649016936,67.08,74593.55,0.0,-1.0,0.0,0.0]
[1776649017037,67.08,74593.55,0.0,-1.0,0.0,0.0]
[1776649017195,67.08,74593.55,0.0,-1.0,0.0,0.0]
[1776649017296,67.08,74596.66,0.0,-1.0,0.0,0.0]
[1776649020197,67.08,74594.41,0.0,-1.0,0.0,0.0]
[1776649022211,67.08,74588.33,0.0,-1.0,0.0,0.0]
[1776649024225,67.08,74585.56,0.0,-1.0,0.0,0.0]
[1776649024923,67.08,74585.56,0.0,-1.0,0.0,0.0]
[1776649024936,67.08,74585.56,0.0,-1.0,0.0,0.0]
[1776649030267,67.08,74586.06,0.0,-1.0,0.0,0.0]
[1776649032281,67.08,74600.57,0.0,-1.0,0.0,0.0]
[1776649033289,67.08,74606.95,0.0,-1.0,0.0,0.0]
[1776649034296,67.08,74598.53,0.0,-1.0,0.0,0.0]
[1776649035303,67.08,74598.97,0.0,-1.0,0.0,0.0]
[1776649036310,67.08,74600.5,0.0,-1.0,0.0,0.0]
[1776649037317,67.08,74606.87,0.0,-1.0,0.0,0.0]
[1776649038324,67.08,74609.05,0.0,-1.0,0.0,0.0]
[1776649039331,67.08,74612.21,0.0,-1.0,0.0,0.0]
[1776649039901,67.08,74612.21,0.0,-1.0,0.0,0.0]
[1776649039936,67.08,74612.21,0.0,-1.0,0.0,0.0]
[1776649040465,67.08,74612.21,0.0,-1.0,0.0,0.0]
[1776649040337,67.08,74614.2,0.0,-1.0,0.0,0.0]
[1776649040686,67.08,74614.2,0.0,-1.0,0.0,0.0]
[1776649041345,67.08,74617.11,0.0,-1.0,0.0,0.0]
[1776649044366,67.08,74619.52,0.0,-1.0,0.0,0.0]
[1776649046380,67.08,74621.13,0.0,-1.0,0.0,0.0]
[1776649047387,67.08,74633.71,0.0,-1.0,0.0,0.0]
[1776649048394,67.08,74635.45,0.0,-1.0,0.0,0.0]
[1776649050408,67.08,74637.79,0.0,-1.0,0.0,0.0]
[1776649051415,67.08,74638.71,0.0,-1.0,0.0,0.0]
[1776649055443,67.08,74640.57,0.0,-1.0,0.0,0.0]
[1776649056450,67.08,74639.69,0.0,-1.0,0.0,0.0]
[1776649057053,67.08,74639.69,0.0,-1.0,0.0,0.0]
[1776649057191,67.08,74639.69,0.0,-1.0,0.0,0.0]
[1776649057457,67.08,74638.29,0.0,-1.0,0.0,0.0]
[1776649062048,67.08,74638.32,0.0,-1.0,0.0,0.0]
[1776649062192,67.08,74638.32,0.0,-1.0,0.0,0.0]
[1776649062550,67.08,74638.49,0.0,-1.0,0.0,0.0]
[1776649062686,67.08,74638.49,0.0,-1.0,0.0,0.0]
[1776649063499,67.08,74638.25,0.0,-1.0,0.0,0.0]
[1776649064506,67.08,74634.4,0.0,-1.0,0.0,0.0]
[1776649065513,67.08,74632.07,0.0,-1.0,0.0,0.0]
[1776649065957,67.08,74632.07,0.0,-1.0,0.0,0.0]
[1776649066204,67.08,74632.07,0.0,-1.0,0.0,0.0]
[1776649066520,67.08,74630.96,0.0,-1.0,0.0,0.0]
[1776649068534,67.08,74629.21,0.0,-1.0,0.0,0.0]
[1776649069541,67.08,74632.59,0.0,-1.0,0.0,0.0]
[1776649071116,67.08,74632.59,0.0,-1.0,0.0,0.0]
[1776649071195,67.08,74632.59,0.0,-1.0,0.0,0.0]
[1776649071296,67.08,74634.99,0.0,-1.0,0.0,0.0]
[1776649071541,67.08,74634.99,0.0,-1.0,0.0,0.0]
[1776649071694,67.08,74634.99,0.0,-1.0,0.0,0.0]
[1776649071796,67.08,74632.7,0.0,-1.0,0.0,0.0]
[1776649073569,67.08,74631.8,0.0,-1.0,0.0,0.0]
[1776649075951,67.08,74631.37,0.0,-1.0,0.0,0.0]
[1776649076191,67.08,74631.37,0.0,-1.0,0.0,0.0]
[1776649076216,67.08,74630.35,0.0,-1.0,0.0,0.0]
[1776649081449,67.08,74629.79,0.0,-1.0,0.0,0.0]
[1776649081698,67.08,74630.04,0.0,-1.0,0.0,0.0]
[1776649081700,67.08,74629.74,0.0,-1.0,0.0,0.0]
[1776649082805,67.08,74629.74,0.0,-1.0,0.0,0.0]
[1776649082941,67.08,74629.74,0.0,-1.0,0.0,0.0]
[1776649083042,67.08,74627.94,0.0,-1.0,0.0,0.0]
[1776649084645,67.08,74632.02,0.0,-1.0,0.0,0.0]
[1776649085652,67.08,74633.75,0.0,-1.0,0.0,0.0]
[1776649087330,67.08,74633.75,0.0,-1.0,0.0,0.0]
[1776649087437,67.08,74633.75,0.0,-1.0,0.0,0.0]
[1776649087532,67.08,74640.28,0.0,-1.0,0.0,0.0]
[1776649087666,67.08,74642.51,0.0,-1.0,0.0,0.0]
[1776649088990,67.08,74642.51,0.0,-1.0,0.0,0.0]
[1776649089195,67.08,74642.51,0.0,-1.0,0.0,0.0]
[1776649089441,67.08,74642.51,0.0,-1.0,0.0,0.0]
[1776649089541,67.08,74644.62,0.0,-1.0,0.0,0.0]
[1776649089693,67.08,74644.62,0.0,-1.0,0.0,0.0]
[1776649089796,67.08,74643.52,0.0,-1.0,0.0,0.0]
[1776649091694,67.08,74647.72,0.0,-1.0,0.0,0.0]
[1776649092785,67.08,74647.72,0.0,-1.0,0.0,0.0]
[1776649092943,67.08,74647.72,0.0,-1.0,0.0,0.0]
[1776649093303,67.08,74647.72,0.0,-1.0,0.0,0.0]
[1776649093437,67.08,74647.72,0.0,-1.0,0.0,0.0]
[1776649093538,67.08,74648.09,0.0,-1.0,0.0,0.0]
[1776649096730,67.08,74649.29,0.0,-1.0,0.0,0.0]
[1776649098744,67.08,74658.32,0.0,-1.0,0.0,0.0]
[1776649099751,67.08,74664.34,0.0,-1.0,0.0,0.0]
[1776649100758,67.08,74662.31,0.0,-1.0,0.0,0.0]
[1776649101765,67.08,74661.37,0.0,-1.0,0.0,0.0]
[1776649102932,67.08,74661.37,0.0,-1.0,0.0,0.0]
[1776649103199,67.08,74661.37,0.0,-1.0,0.0,0.0]
[1776649103434,67.08,74661.37,0.0,-1.0,0.0,0.0]
[1776649103536,67.08,74661.48,0.0,-1.0,0.0,0.0]
[1776649103688,67.08,74661.48,0.0,-1.0,0.0,0.0]
[1776649105792,67.08,74663.52,0.0,-1.0,0.0,0.0]
[1776649109821,67.08,74664.67,0.0,-1.0,0.0,0.0]
[1776649111835,67.08,74664.15,0.0,-1.0,0.0,0.0]
[1776649116870,67.08,74658.44,0.0,-1.0,0.0,0.0]
[1776649118454,67.08,74658.44,0.0,-1.0,0.0,0.0]
[1776649118690,67.08,74658.65,0.0,-1.0,0.0,0.0]
[1776649120898,67.08,74657.42,0.0,-1.0,0.0,0.0]
[1776649124925,67.08,74658.89,0.0,-1.0,0.0,0.0]
[1776649126017,67.08,74658.89,0.0,-1.0,0.0,0.0]
[1776649126191,67.08,74658.89,0.0,-1.0,0.0,0.0]
[1776649126412,67.08,74658.89,0.0,-1.0,0.0,0.0]
[1776649126435,67.08,74658.89,0.0,-1.0,0.0,0.0]
[1776649126537,67.08,74658.29,0.0,-1.0,0.0,0.0]
[1776649126940,67.08,74657.38,0.0,-1.0,0.0,0.0]
[1776649127946,67.08,74653.08,0.0,-1.0,0.0,0.0]
[1776649128954,67.08,74651.79,0.0,-1.0,0.0,0.0]
[1776649131975,67.08,74648.63,0.0,-1.0,0.0,0.0]
[1776649132982,67.08,74643.44,0.0,-1.0,0.0,0.0]
[1776649133988,67.08,74644.76,0.0,-1.0,0.0,0.0]
[1776649134788,67.08,74644.76,0.0,-1.0,0.0,0.0]
[1776649134940,67.08,74644.76,0.0,-1.0,0.0,0.0]
[1776649134996,67.08,74652.91,0.0,-1.0,0.0,0.0]
[1776649136004,67.08,74657.23,0.0,-1.0,0.0,0.0]
[1776649137575,67.08,74657.23,0.0,-1.0,0.0,0.0]
[1776649137010,67.08,74659.37,0.0,-1.0,0.0,0.0]
[1776649137688,67.08,74659.37,0.0,-1.0,0.0,0.0]
[1776649138017,67.08,74659.61,0.0,-1.0,0.0,0.0]
[1776649139567,67.08,74659.61,0.0,-1.0,0.0,0.0]
[1776649139690,67.08,74659.83,0.0,-1.0,0.0,0.0]
[1776649143052,67.08,74662.18,0.0,-1.0,0.0,0.0]
[1776649144120,67.08,74662.18,0.0,-1.0,0.0,0.0]
[1776649144199,67.08,74662.18,0.0,-1.0,0.0,0.0]
[1776649144300,67.08,74659.45,0.0,-1.0,0.0,0.0]
[1776649145066,67.08,74656.89,0.0,-1.0,0.0,0.0]
[1776649145612,67.08,74656.89,0.0,-1.0,0.0,0.0]
[1776649145688,67.08,74656.89,0.0,-1.0,0.0,0.0]
[1776649146073,67.08,74656.69,0.0,-1.0,0.0,0.0]
[1776649148087,67.08,74659.9,0.0,-1.0,0.0,0.0]
[1776649149927,67.08,74660.6,0.0,-1.0,0.0,0.0]
[1776649149937,67.08,74660.6,0.0,-1.0,0.0,0.0]
[1776649152115,67.08,74685.14,0.0,-1.0,0.0,0.0]
[1776649153122,67.08,74687.13,0.0,-1.0,0.0,0.0]
[1776649155136,67.08,74684.62,0.0,-1.0,0.0,0.0]
[1776649156143,67.08,74673.76,0.0,-1.0,0.0,0.0]
[1776649157150,67.08,74665.98,0.0,-1.0,0.0,0.0]
[1776649158157,67.08,74661.66,0.0,-1.0,0.0,0.0]
[1776649159164,67.08,74656.65,0.0,-1.0,0.0,0.0]
[1776649160171,67.08,74657.56,0.0,-1.0,0.0,0.0]
[1776649161113,67.08,74657.56,0.0,-1.0,0.0,0.0]
[1776649161196,67.08,74657.56,0.0,-1.0,0.0,0.0]
[1776649161890,67.08,74657.84,0.0,-1.0,0.0,0.0]
[1776649161935,67.08,74657.84,0.0,-1.0,0.0,0.0]
[1776649162186,67.08,74657.18,0.0,-1.0,0.0,0.0]
[1776649163193,67.08,74658.12,0.0,-1.0,0.0,0.0]
[1776649166214,67.08,74651.96,0.0,-1.0,0.0,0.0]
[1776649167221,67.08,74648.82,0.0,-1.0,0.0,0.0]
[1776649168228,67.08,74649.71,0.0,-1.0,0.0,0.0]
[1776649169235,67.08,74648.21,0.0,-1.0,0.0,0.0]
[1776649170463,67.08,74648.21,0.0,-1.0,0.0,0.0]
[1776649170692,67.08,74648.22,0.0,-1.0,0.0,0.0]
[1776649171249,67.08,74646.87,0.0,-1.0,0.0,0.0]
[1776649172255,67.08,74645.37,0.0,-1.0,0.0,0.0]
[1776649174886,67.08,74646.12,0.0,-1.0,0.0,0.0]
[1776649174937,67.08,74646.12,0.0,-1.0,0.0,0.0]
[1776649175042,67.08,74646.12,0.0,-1.0,0.0,0.0]
[1776649175198,67.08,74646.12,0.0,-1.0,0.0,0.0]
[1776649175276,67.08,74646.11,0.0,-1.0,0.0,0.0]
[1776649176284,67.08,74644.99,0.0,-1.0,0.0,0.0]
[1776649181327,67.08,74645.19,0.0,-1.0,0.0,0.0]
[1776649182334,67.08,74646.84,0.0,-1.0,0.0,0.0]
[1776649183875,67.08,74646.0,0.0,-1.0,0.0,0.0]
[1776649183940,67.08,74646.0,0.0,-1.0,0.0,0.0]
[1776649185357,67.08,74644.63,0.0,-1.0,0.0,0.0]
[1776649189385,67.08,74643.48,0.0,-1.0,0.0,0.0]
[1776649189771,67.08,74643.48,0.0,-1.0,0.0,0.0]
[1776649189942,67.08,74643.48,0.0,-1.0,0.0,0.0]
[1776649190393,67.08,74638.43,0.0,-1.0,0.0,0.0]
[1776649191497,67.08,74638.43,0.0,-1.0,0.0,0.0]
[1776649191538,67.08,74637.63,0.0,-1.0,0.0,0.0]
[1776649191693,67.08,74637.63,0.0,-1.0,0.0,0.0]
[1776649193414,67.08,74641.28,0.0,-1.0,0.0,0.0]
[1776649194421,67.08,74642.26,0.0,-1.0,0.0,0.0]
[1776649195428,67.08,74639.73,0.0,-1.0,0.0,0.0]
[1776649196995,67.08,74640.19,0.0,-1.0,0.0,0.0]
[1776649197196,67.08,74640.19,0.0,-1.0,0.0,0.0]
[1776649198449,67.08,74638.82,0.0,-1.0,0.0,0.0]
[1776649200463,67.08,74639.96,0.0,-1.0,0.0,0.0]
[1776649202477,67.08,74653.02,0.0,-1.0,0.0,0.0]
[1776649203484,67.08,74654.03,0.0,-1.0,0.0,0.0]
[1776649203748,67.08,74654.03,0.0,-1.0,0.0,0.0]
[1776649203938,67.08,74654.03,0.0,-1.0,0.0,0.0]
[1776649204525,67.08,74654.03,0.0,-1.0,0.0,0.0]
[1776649204627,67.08,74654.03,0.0,-1.0,0.0,0.0]
[1776649204691,67.08,74654.03,0.0,-1.0,0.0,0.0]
[1776649209526,67.08,74656.86,0.0,-1.0,0.0,0.0]
[1776649210561,67.08,74656.86,0.0,-1.0,0.0,0.0]
[1776649210660,67.08,74654.56,0.0,-1.0,0.0,0.0]
[1776649210687,67.08,74654.56,0.0,-1.0,0.0,0.0]
[1776649214562,67.08,74668.06,0.0,-1.0,0.0,0.0]
[1776649215569,67.08,74673.26,0.0,-1.0,0.0,0.0]
[1776649217583,67.08,74674.18,0.0,-1.0,0.0,0.0]
[1776649218590,67.08,74678.11,0.0,-1.0,0.0,0.0]
[1776649218719,67.08,74678.11,0.0,-1.0,0.0,0.0]
[1776649218936,67.08,74678.11,0.0,-1.0,0.0,0.0]
[1776649219768,67.08,74677.71,0.0,-1.0,0.0,0.0]
[1776649219935,67.08,74677.71,0.0,-1.0,0.0,0.0]
[1776649220604,67.08,74678.03,0.0,-1.0,0.0,0.0]
[1776649222618,67.08,74672.72,0.0,-1.0,0.0,0.0]
[1776649223625,67.08,74664.9,0.0,-1.0,0.0,0.0]
[1776649225465,67.08,74665.3,0.0,-1.0,0.0,0.0]
[1776649225639,67.08,74665.68,0.0,-1.0,0.0,0.0]
[1776649225693,67.08,74665.68,0.0,-1.0,0.0,0.0]
[1776649227653,67.08,74658.97,0.0,-1.0,0.0,0.0]
[1776649228660,67.08,74655.33,0.0,-1.0,0.0,0.0]
[1776649229888,67.08,74655.11,0.0,-1.0,0.0,0.0]
[1776649229937,67.08,74655.11,0.0,-1.0,0.0,0.0]
[1776649230660,67.08,74655.11,0.0,-1.0,0.0,0.0]
[1776649230687,67.08,74655.11,0.0,-1.0,0.0,0.0]
[1776649231681,67.08,74654.69,0.0,-1.0,0.0,0.0]
[1776649235709,67.08,74647.75,0.0,-1.0,0.0,0.0]
[1776649236716,67.08,74642.77,0.0,-1.0,0.0,0.0]
[1776649237723,67.08,74642.12,0.0,-1.0,0.0,0.0]
[1776649238730,67.08,74624.06,0.0,-1.0,0.0,0.0]
[1776649239737,67.08,74619.18,0.0,-1.0,0.0,0.0]
[1776649240744,67.08,74619.43,0.0,-1.0,0.0,0.0]
[1776649241943,67.08,74619.43,0.0,-1.0,0.0,0.0]
[1776649242202,67.08,74619.43,0.0,-1.0,0.0,0.0]
[1776649244949,67.08,74619.48,0.0,-1.0,0.0,0.0]
[1776649245005,67.08,74629.91,0.0,-1.0,0.0,0.0]
[1776649245780,67.08,74642.03,0.0,-1.0,0.0,0.0]
[1776649246786,67.08,74640.92,0.0,-1.0,0.0,0.0]
[1776649248457,67.08,74640.92,0.0,-1.0,0.0,0.0]
[1776649248558,67.08,74639.46,0.0,-1.0,0.0,0.0]
[1776649250815,67.08,74640.83,0.0,-1.0,0.0,0.0]
[1776649252829,67.08,74642.27,0.0,-1.0,0.0,0.0]
[1776649253836,67.08,74649.18,0.0,-1.0,0.0,0.0]
[1776649254843,67.08,74650.5,0.0,-1.0,0.0,0.0]
[1776649255852,67.08,74653.91,0.0,-1.0,0.0,0.0]
[1776649256728,67.08,74653.91,0.0,-1.0,0.0,0.0]
[1776649256936,67.08,74653.91,0.0,-1.0,0.0,0.0]
[1776649257208,67.08,74653.71,0.0,-1.0,0.0,0.0]
[1776649257865,67.08,74652.17,0.0,-1.0,0.0,0.0]
[1776649258873,67.08,74650.88,0.0,-1.0,0.0,0.0]
[1776649262232,67.08,74651.4,0.0,-1.0,0.0,0.0]
[1776649262440,67.08,74651.4,0.0,-1.0,0.0,0.0]
[1776649262905,67.08,74653.84,0.0,-1.0,0.0,0.0]
[1776649263912,67.08,74663.29,0.0,-1.0,0.0,0.0]
[1776649264919,67.08,74660.6,0.0,-1.0,0.0,0.0]
[1776649265926,67.08,74657.08,0.0,-1.0,0.0,0.0]
[1776649267253,67.08,74657.08,0.0,-1.0,0.0,0.0]
[1776649267437,67.08,74657.08,0.0,-1.0,0.0,0.0]
[1776649267468,67.08,74654.23,0.0,-1.0,0.0,0.0]
[1776649268004,67.08,74654.23,0.0,-1.0,0.0,0.0]
[1776649268200,67.08,74654.23,0.0,-1.0,0.0,0.0]
[1776649268225,67.08,74654.41,0.0,-1.0,0.0,0.0]
[1776649268947,67.08,74657.75,0.0,-1.0,0.0,0.0]
[1776649269954,67.08,74656.31,0.0,-1.0,0.0,0.0]
[1776649270962,67.08,74651.31,0.0,-1.0,0.0,0.0]
[1776649271969,67.08,74646.68,0.0,-1.0,0.0,0.0]
[1776649272881,67.08,74646.68,0.0,-1.0,0.0,0.0]
[1776649272936,67.08,74646.68,0.0,-1.0,0.0,0.0]
[1776649272976,67.08,74644.18,0.0,-1.0,0.0,0.0]
[1776649273983,67.08,74638.13,0.0,-1.0,0.0,0.0]
[1776649274990,67.08,74637.11,0.0,-1.0,0.0,0.0]
[1776649276194,67.08,74637.11,0.0,-1.0,0.0,0.0]
[1776649276438,67.08,74637.11,0.0,-1.0,0.0,0.0]
[1776649276687,67.08,74637.11,0.0,-1.0,0.0,0.0]
[1776649276461,67.08,74639.07,0.0,-1.0,0.0,0.0]
[1776649281048,67.08,74639.35,0.0,-1.0,0.0,0.0]
[1776649281189,67.08,74639.35,0.0,-1.0,0.0,0.0]
[1776649281196,67.08,74648.58,0.0,-1.0,0.0,0.0]
[1776649282039,67.08,74653.6,0.0,-1.0,0.0,0.0]
[1776649283046,67.08,74654.54,0.0,-1.0,0.0,0.0]
[1776649284229,67.08,74654.54,0.0,-1.0,0.0,0.0]
[1776649284436,67.08,74654.54,0.0,-1.0,0.0,0.0]
[1776649284499,67.08,74654.54,0.0,-1.0,0.0,0.0]
[1776649284693,67.08,74654.54,0.0,-1.0,0.0,0.0]
[1776649284704,67.08,74655.38,0.0,-1.0,0.0,0.0]
[1776649285060,67.08,74659.09,0.0,-1.0,0.0,0.0]
[1776649286175,67.08,74659.09,0.0,-1.0,0.0,0.0]
[1776649286224,67.08,74688.03,0.0,-1.0,0.0,0.0]
[1776649287075,67.08,74691.19,0.0,-1.0,0.0,0.0]
[1776649288082,67.08,74689.73,0.0,-1.0,0.0,0.0]
[1776649289627,67.08,74689.73,0.0,-1.0,0.0,0.0]
[1776649289640,67.08,74683.43,0.0,-1.0,0.0,0.0]
[1776649291103,67.08,74682.91,0.0,-1.0,0.0,0.0]
[1776649295131,67.08,74686.5,0.0,-1.0,0.0,0.0]
[1776649296139,67.08,74688.81,0.0,-1.0,0.0,0.0]
[1776649297145,67.08,74691.59,0.0,-1.0,0.0,0.0]
[1776649298639,67.08,74691.59,0.0,-1.0,0.0,0.0]
[1776649298694,67.08,74691.59,0.0,-1.0,0.0,0.0]
[1776649298740,67.08,74695.24,0.0,-1.0,0.0,0.0]
[1776649299159,67.08,74696.31,0.0,-1.0,0.0,0.0]
[1776649299863,67.08,74696.31,0.0,-1.0,0.0,0.0]
[1776649299936,67.08,74696.31,0.0,-1.0,0.0,0.0]
[1776649300166,67.08,74696.4,0.0,-1.0,0.0,0.0]
[1776649302543,67.08,74696.79,0.0,-1.0,0.0,0.0]
[1776649302690,67.08,74696.79,0.0,-1.0,0.0,0.0]
[1776649303187,67.08,74695.39,0.0,-1.0,0.0,0.0]
[1776649304194,67.08,74692.95,0.0,-1.0,0.0,0.0]
[1776649304897,67.08,74692.95,0.0,-1.0,0.0,0.0]
[1776649304935,67.08,74692.95,0.0,-1.0,0.0,0.0]
[1776649305321,67.08,74692.95,0.0,-1.0,0.0,0.0]
[1776649305435,67.08,74692.95,0.0,-1.0,0.0,0.0]
[1776649305537,67.08,74694.66,0.0,-1.0,0.0,0.0]
[1776649308221,67.08,74697.51,0.0,-1.0,0.0,0.0]
[1776649311243,67.08,74695.49,0.0,-1.0,0.0,0.0]
[1776649312422,67.08,74695.49,0.0,-1.0,0.0,0.0]
[1776649312436,67.08,74695.49,0.0,-1.0,0.0,0.0]
[1776649312524,67.08,74693.96,0.0,-1.0,0.0,0.0]
[1776649313607,67.08,74693.96,0.0,-1.0,0.0,0.0]
[1776649313688,67.08,74693.96,0.0,-1.0,0.0,0.0]
[1776649313755,67.08,74693.73,0.0,-1.0,0.0,0.0]
[1776649314263,67.08,74696.03,0.0,-1.0,0.0,0.0]
[1776649315271,67.08,74696.92,0.0,-1.0,0.0,0.0]
[1776649317631,67.08,74696.88,0.0,-1.0,0.0,0.0]
[1776649317688,67.08,74696.88,0.0,-1.0,0.0,0.0]
[1776649317732,67.08,74685.3,0.0,-1.0,0.0,0.0]
[1776649318292,67.08,74685.67,0.0,-1.0,0.0,0.0]
[1776649321047,67.08,74686.28,0.0,-1.0,0.0,0.0]
[1776649321190,67.08,74686.28,0.0,-1.0,0.0,0.0]
[1776649321553,67.08,74686.28,0.0,-1.0,0.0,0.0]
[1776649321688,67.08,74686.28,0.0,-1.0,0.0,0.0]
[1776649321745,67.08,74692.23,0.0,-1.0,0.0,0.0]
[1776649323327,67.08,74692.94,0.0,-1.0,0.0,0.0]
[1776649324360,67.08,74692.94,0.0,-1.0,0.0,0.0]
[1776649324436,67.08,74692.94,0.0,-1.0,0.0,0.0]
[1776649324462,67.08,74696.03,0.0,-1.0,0.0,0.0]
[1776649329675,67.08,74696.17,0.0,-1.0,0.0,0.0]
[1776649329688,67.08,74696.17,0.0,-1.0,0.0,0.0]
[1776649335411,67.08,74696.83,0.0,-1.0,0.0,0.0]
[1776649337536,67.08,74696.49,0.0,-1.0,0.0,0.0]
[1776649337689,67.08,74696.49,0.0,-1.0,0.0,0.0]
[1776649338696,67.08,74696.56,0.0,-1.0,0.0,0.0]
[1776649338749,67.08,74697.83,0.0,-1.0,0.0,0.0]
[1776649338935,67.08,74697.83,0.0,-1.0,0.0,0.0]
[1776649344474,67.08,74698.05,0.0,-1.0,0.0,0.0]
[1776649346488,67.08,74698.97,0.0,-1.0,0.0,0.0]
[1776649347494,67.08,74700.16,0.0,-1.0,0.0,0.0]
[1776649350516,67.08,74698.81,0.0,-1.0,0.0,0.0]
[1776649351522,67.08,74696.22,0.0,-1.0,0.0,0.0]
[1776649352770,67.08,74695.14,0.0,-1.0,0.0,0.0]
[1776649353537,67.08,74694.29,0.0,-1.0,0.0,0.0]
[1776649355690,67.08,74694.05,0.0,-1.0,0.0,0.0]
[1776649361595,67.08,74687.81,0.0,-1.0,0.0,0.0]
[1776649362602,67.08,74683.83,0.0,-1.0,0.0,0.0]
[1776649364616,67.08,74682.62,0.0,-1.0,0.0,0.0]
[1776649365623,67.08,74677.84,0.0,-1.0,0.0,0.0]
[1776649366674,67.08,74677.84,0.0,-1.0,0.0,0.0]
[1776649366704,67.08,74677.84,0.0,-1.0,0.0,0.0]
[1776649366775,67.08,74677.86,0.0,-1.0,0.0,0.0]
[1776649367984,67.08,74678.0,0.0,-1.0,0.0,0.0]
[1776649368192,67.08,74678.0,0.0,-1.0,0.0,0.0]
[1776649369650,67.08,74686.28,0.0,-1.0,0.0,0.0]
[1776649370659,67.08,74686.35,0.0,-1.0,0.0,0.0]
[1776649373680,67.08,74685.04,0.0,-1.0,0.0,0.0]
[1776649373872,67.08,74685.04,0.0,-1.0,0.0,0.0]
[1776649373935,67.08,74685.04,0.0,-1.0,0.0,0.0]
[1776649374376,67.08,74685.04,0.0,-1.0,0.0,0.0]
[1776649374437,67.08,74685.04,0.0,-1.0,0.0,0.0]
[1776649374687,67.08,74684.64,0.0,-1.0,0.0,0.0]
[1776649378715,67.08,74683.33,0.0,-1.0,0.0,0.0]
[1776649379722,67.08,74681.14,0.0,-1.0,0.0,0.0]
[1776649381614,67.08,74681.52,0.0,-1.0,0.0,0.0]
[1776649381688,67.08,74681.52,0.0,-1.0,0.0,0.0]
[1776649381736,67.08,74681.38,0.0,-1.0,0.0,0.0]
[1776649382670,67.08,74681.38,0.0,-1.0,0.0,0.0]
[1776649382689,67.08,74681.38,0.0,-1.0,0.0,0.0]
[1776649387778,67.08,74681.89,0.0,-1.0,0.0,0.0]
[1776649389792,67.08,74680.37,0.0,-1.0,0.0,0.0]
[1776649394028,67.08,74680.04,0.0,-1.0,0.0,0.0]
[1776649394191,67.08,74680.04,0.0,-1.0,0.0,0.0]
[1776649394826,67.08,74679.89,0.0,-1.0,0.0,0.0]
[1776649395230,67.08,74679.89,0.0,-1.0,0.0,0.0]
[1776649395435,67.08,74679.89,0.0,-1.0,0.0,0.0]
[1776649397848,67.08,74675.82,0.0,-1.0,0.0,0.0]
[1776649398518,67.08,74675.82,0.0,-1.0,0.0,0.0]
[1776649398690,67.08,74675.82,0.0,-1.0,0.0,0.0]
[1776649398855,67.08,74677.41,0.0,-1.0,0.0,0.0]
[1776649399861,67.08,74679.25,0.0,-1.0,0.0,0.0]
[1776649401020,67.08,74679.25,0.0,-1.0,0.0,0.0]
[1776649401187,67.08,74679.25,0.0,-1.0,0.0,0.0]
[1776649404896,67.08,74676.31,0.0,-1.0,0.0,0.0]
[1776649406066,67.08,74676.31,0.0,-1.0,0.0,0.0]
[1776649406201,67.08,74676.31,0.0,-1.0,0.0,0.0]
[1776649406302,67.08,74675.73,0.0,-1.0,0.0,0.0]
[1776649407401,67.08,74675.73,0.0,-1.0,0.0,0.0]
[1776649407442,67.08,74675.73,0.0,-1.0,0.0,0.0]
[1776649407502,67.08,74677.8,0.0,-1.0,0.0,0.0]
[1776649410939,67.08,74676.79,0.0,-1.0,0.0,0.0]
[1776649412138,67.08,74676.79,0.0,-1.0,0.0,0.0]
[1776649412195,67.08,74676.79,0.0,-1.0,0.0,0.0]
[1776649412240,67.08,74673.29,0.0,-1.0,0.0,0.0]
[1776649413307,67.08,74673.29,0.0,-1.0,0.0,0.0]
[1776649413436,67.08,74673.29,0.0,-1.0,0.0,0.0]
[1776649413516,67.08,74672.1,0.0,-1.0,0.0,0.0]
[1776649414968,67.08,74671.28,0.0,-1.0,0.0,0.0]
[1776649415975,67.08,74668.95,0.0,-1.0,0.0,0.0]
[1776649416982,67.08,74667.07,0.0,-1.0,0.0,0.0]
[1776649418185,67.08,74667.07,0.0,-1.0,0.0,0.0]
[1776649418437,67.08,74667.07,0.0,-1.0,0.0,0.0]
[1776649418778,67.08,74667.07,0.0,-1.0,0.0,0.0]
[1776649418783,67.08,74666.89,0.0,-1.0,0.0,0.0]
[1776649418937,67.08,74666.89,0.0,-1.0,0.0,0.0]
[1776649422018,67.08,74665.79,0.0,-1.0,0.0,0.0]
[1776649428060,67.08,74664.9,0.0,-1.0,0.0,0.0]
[1776649430930,67.08,74664.83,0.0,-1.0,0.0,0.0]
[1776649430936,67.08,74664.83,0.0,-1.0,0.0,0.0]
[1776649431666,67.08,74664.83,0.0,-1.0,0.0,0.0]
[1776649431688,67.08,74664.83,0.0,-1.0,0.0,0.0]
[1776649431767,67.08,74664.83,0.0,-1.0,0.0,0.0]
[1776649437124,67.08,74664.93,0.0,-1.0,0.0,0.0]
[1776649441152,67.08,74662.76,0.0,-1.0,0.0,0.0]
[1776649443235,67.08,74662.76,0.0,-1.0,0.0,0.0]
[1776649443436,67.08,74662.76,0.0,-1.0,0.0,0.0]
[1776649443532,67.08,74663.39,0.0,-1.0,0.0,0.0]
[1776649444115,67.08,74663.39,0.0,-1.0,0.0,0.0]
[1776649444196,67.08,74663.39,0.0,-1.0,0.0,0.0]
[1776649446187,67.08,74667.87,0.0,-1.0,0.0,0.0]
[1776649449208,67.08,74668.78,0.0,-1.0,0.0,0.0]
[1776649450215,67.08,74669.68,0.0,-1.0,0.0,0.0]
[1776649451726,67.08,74669.68,0.0,-1.0,0.0,0.0]
[1776649451798,67.08,74670.18,0.0,-1.0,0.0,0.0]
[1776649451938,67.08,74670.18,0.0,-1.0,0.0,0.0]
[1776649452635,67.08,74670.18,0.0,-1.0,0.0,0.0]
[1776649452692,67.08,74670.18,0.0,-1.0,0.0,0.0]
[1776649455250,67.08,74687.41,0.0,-1.0,0.0,0.0]
[1776649456257,67.08,74701.95,0.0,-1.0,0.0,0.0]
[1776649457263,67.08,74701.6,0.0,-1.0,0.0,0.0]
[1776649458272,67.08,74716.48,0.0,-1.0,0.0,0.0]
[1776649459280,67.08,74721.63,0.0,-1.0,0.0,0.0]
[1776649460286,67.08,74722.47,0.0,-1.0,0.0,0.0]
[1776649461756,67.08,74722.47,0.0,-1.0,0.0,0.0]
[1776649461818,67.08,74725.48,0.0,-1.0,0.0,0.0]
[1776649462300,67.08,74738.94,0.0,-1.0,0.0,0.0]
[1776649463307,67.08,74738.95,0.0,-1.0,0.0,0.0]
[1776649465588,67.08,74738.99,0.0,-1.0,0.0,0.0]
[1776649467336,67.08,74737.63,0.0,-1.0,0.0,0.0]
[1776649471364,67.08,74731.85,0.0,-1.0,0.0,0.0]
[1776649472371,67.08,74717.77,0.0,-1.0,0.0,0.0]
[1776649473379,67.08,74714.36,0.0,-1.0,0.0,0.0]
[1776649478414,67.08,74713.88,0.0,-1.0,0.0,0.0]
[1776649480057,67.08,74713.88,0.0,-1.0,0.0,0.0]
[1776649480196,67.08,74713.88,0.0,-1.0,0.0,0.0]
[1776649480428,67.08,74714.61,0.0,-1.0,0.0,0.0]
[1776649481625,67.08,74714.61,0.0,-1.0,0.0,0.0]
[1776649481696,67.08,74714.61,0.0,-1.0,0.0,0.0]
[1776649482447,67.08,74710.09,0.0,-1.0,0.0,0.0]
[1776649484160,67.08,74709.91,0.0,-1.0,0.0,0.0]
[1776649484192,67.08,74709.91,0.0,-1.0,0.0,0.0]
[1776649484261,67.08,74709.91,0.0,-1.0,0.0,0.0]
[1776649485468,67.08,74705.03,0.0,-1.0,0.0,0.0]
[1776649486475,67.08,74699.5,0.0,-1.0,0.0,0.0]
[1776649488341,67.08,74699.75,0.0,-1.0,0.0,0.0]
[1776649488436,67.08,74699.75,0.0,-1.0,0.0,0.0]
[1776649488488,67.08,74700.65,0.0,-1.0,0.0,0.0]
[1776649492517,67.08,74712.11,0.0,-1.0,0.0,0.0]
[1776649493744,67.08,74712.11,0.0,-1.0,0.0,0.0]
[1776649493936,67.08,74712.11,0.0,-1.0,0.0,0.0]
[1776649493963,67.08,74713.16,0.0,-1.0,0.0,0.0]
[1776649494385,67.08,74713.16,0.0,-1.0,0.0,0.0]
[1776649494442,67.08,74713.16,0.0,-1.0,0.0,0.0]
[1776649495538,67.08,74715.71,0.0,-1.0,0.0,0.0]
[1776649496545,67.08,74717.61,0.0,-1.0,0.0,0.0]
[1776649497551,67.08,74714.52,0.0,-1.0,0.0,0.0]
[1776649498416,67.08,74714.52,0.0,-1.0,0.0,0.0]
[1776649498443,67.08,74714.52,0.0,-1.0,0.0,0.0]
[1776649498701,67.08,74714.52,0.0,-1.0,0.0,0.0]
[1776649498935,67.08,74714.52,0.0,-1.0,0.0,0.0]
[1776649498750,67.08,74714.29,0.0,-1.0,0.0,0.0]
[1776649499566,67.08,74710.49,0.0,-1.0,0.0,0.0]
[1776649500814,67.08,74710.49,0.0,-1.0,0.0,0.0]
[1776649500940,67.08,74710.49,0.0,-1.0,0.0,0.0]
[1776649500916,67.08,74714.33,0.0,-1.0,0.0,0.0]
[1776649501580,67.08,74713.15,0.0,-1.0,0.0,0.0]
[1776649503594,67.08,74712.38,0.0,-1.0,0.0,0.0]
[1776649509635,67.08,74714.52,0.0,-1.0,0.0,0.0]
[1776649511649,67.08,74711.99,0.0,-1.0,0.0,0.0]
[1776649512656,67.08,74707.13,0.0,-1.0,0.0,0.0]
[1776649513047,67.08,74707.13,0.0,-1.0,0.0,0.0]
[1776649513194,67.08,74707.13,0.0,-1.0,0.0,0.0]
[1776649513886,67.08,74707.13,0.0,-1.0,0.0,0.0]
[1776649513935,67.08,74707.13,0.0,-1.0,0.0,0.0]
[1776649513930,67.08,74706.8,0.0,-1.0,0.0,0.0]
[1776649515678,67.08,74707.96,0.0,-1.0,0.0,0.0]
[1776649517520,67.08,74707.27,0.0,-1.0,0.0,0.0]
[1776649517692,67.08,74707.27,0.0,-1.0,0.0,0.0]
[1776649520714,67.08,74708.33,0.0,-1.0,0.0,0.0]
[1776649521429,67.08,74708.33,0.0,-1.0,0.0,0.0]
[1776649521440,67.08,74708.33,0.0,-1.0,0.0,0.0]
[1776649521721,67.08,74709.76,0.0,-1.0,0.0,0.0]
[1776649526756,67.08,74709.92,0.0,-1.0,0.0,0.0]
[1776649527495,67.08,74709.92,0.0,-1.0,0.0,0.0]
[1776649527687,67.08,74709.92,0.0,-1.0,0.0,0.0]
[1776649529776,67.08,74708.22,0.0,-1.0,0.0,0.0]
[1776649531791,67.08,74708.43,0.0,-1.0,0.0,0.0]
[1776649532798,67.08,74709.94,0.0,-1.0,0.0,0.0]
[1776649535819,67.08,74709.21,0.0,-1.0,0.0,0.0]
[1776649538839,67.08,74710.03,0.0,-1.0,0.0,0.0]
[1776649543875,67.08,74709.99,0.0,-1.0,0.0,0.0]
[1776649547498,67.08,74709.55,0.0,-1.0,0.0,0.0]
[1776649547687,67.08,74709.55,0.0,-1.0,0.0,0.0]
[1776649547903,67.08,74708.97,0.0,-1.0,0.0,0.0]
[1776649548279,67.08,74708.97,0.0,-1.0,0.0,0.0]
[1776649548437,67.08,74708.97,0.0,-1.0,0.0,0.0]
[1776649548910,67.08,74708.11,0.0,-1.0,0.0,0.0]
[1776649549917,67.08,74705.2,0.0,-1.0,0.0,0.0]
[1776649550923,67.08,74703.95,0.0,-1.0,0.0,0.0]
[1776649551641,67.08,74703.95,0.0,-1.0,0.0,0.0]
[1776649551698,67.08,74703.95,0.0,-1.0,0.0,0.0]
[1776649551931,67.08,74701.93,0.0,-1.0,0.0,0.0]
[1776649552208,67.08,74701.93,0.0,-1.0,0.0,0.0]
[1776649552437,67.08,74701.93,0.0,-1.0,0.0,0.0]
[1776649556966,67.08,74712.98,0.0,-1.0,0.0,0.0]
[1776649557675,67.08,74712.98,0.0,-1.0,0.0,0.0]
[1776649557692,67.08,74712.98,0.0,-1.0,0.0,0.0]
[1776649557972,67.08,74714.53,0.0,-1.0,0.0,0.0]
[1776649558687,67.08,74714.53,0.0,-1.0,0.0,0.0]
[1776649558936,67.08,74714.53,0.0,-1.0,0.0,0.0]
[1776649558980,67.08,74717.14,0.0,-1.0,0.0,0.0]
[1776649560994,67.08,74716.17,0.0,-1.0,0.0,0.0]
[1776649564025,67.08,74717.77,0.0,-1.0,0.0,0.0]
[1776649565023,67.08,74726.05,0.0,-1.0,0.0,0.0]
[1776649566104,67.08,74726.16,0.0,-1.0,0.0,0.0]
[1776649566189,67.08,74726.16,0.0,-1.0,0.0,0.0]
[1776649566787,67.08,74726.16,0.0,-1.0,0.0,0.0]
[1776649566940,67.08,74726.16,0.0,-1.0,0.0,0.0]
[1776649567037,67.08,74729.06,0.0,-1.0,0.0,0.0]
[1776649571065,67.08,74729.76,0.0,-1.0,0.0,0.0]
[1776649574179,67.08,74729.76,0.0,-1.0,0.0,0.0]
[1776649574186,67.08,74763.91,0.0,-1.0,0.0,0.0]
[1776649575115,67.08,74768.04,0.0,-1.0,0.0,0.0]
[1776649576121,67.08,74768.56,0.0,-1.0,0.0,0.0]
[1776649577706,67.08,74768.56,0.0,-1.0,0.0,0.0]
[1776649577801,67.08,74767.67,0.0,-1.0,0.0,0.0]
[1776649578136,67.08,74765.48,0.0,-1.0,0.0,0.0]
[1776649579143,67.08,74762.98,0.0,-1.0,0.0,0.0]
[1776649580150,67.08,74761.94,0.0,-1.0,0.0,0.0]
[1776649581157,67.08,74760.75,0.0,-1.0,0.0,0.0]
[1776649582164,67.08,74758.81,0.0,-1.0,0.0,0.0]
[1776649583171,67.08,74757.73,0.0,-1.0,0.0,0.0]
[1776649584178,67.08,74752.96,0.0,-1.0,0.0,0.0]
[1776649586192,67.08,74751.74,0.0,-1.0,0.0,0.0]
[1776649589212,67.08,74752.99,0.0,-1.0,0.0,0.0]
[1776649591227,67.08,74752.95,0.0,-1.0,0.0,0.0]
[1776649592182,67.08,74752.95,0.0,-1.0,0.0,0.0]
[1776649592204,67.08,74752.95,0.0,-1.0,0.0,0.0]
[1776649593043,67.08,74752.95,0.0,-1.0,0.0,0.0]
[1776649592234,67.08,74752.84,0.0,-1.0,0.0,0.0]
[1776649593193,67.08,74752.84,0.0,-1.0,0.0,0.0]
[1776649593241,67.08,74753.62,0.0,-1.0,0.0,0.0]
[1776649595555,67.08,74753.65,0.0,-1.0,0.0,0.0]
[1776649595699,67.08,74753.65,0.0,-1.0,0.0,0.0]
[1776649595800,67.08,74756.7,0.0,-1.0,0.0,0.0]
[1776649596262,67.08,74754.64,0.0,-1.0,0.0,0.0]
[1776649597437,67.08,74754.64,0.0,-1.0,0.0,0.0]
[1776649597691,67.08,74754.64,0.0,-1.0,0.0,0.0]
[1776649597716,67.08,74753.3,0.0,-1.0,0.0,0.0]
[1776649600289,67.08,74752.55,0.0,-1.0,0.0,0.0]
[1776649601785,67.08,74752.55,0.0,-1.0,0.0,0.0]
[1776649601936,67.08,74752.55,0.0,-1.0,0.0,0.0]
[1776649602012,67.08,74751.61,0.0,-1.0,0.0,0.0]
[1776649602940,67.08,74751.61,0.0,-1.0,0.0,0.0]
[1776649602946,67.08,74750.49,0.0,-1.0,0.0,0.0]
[1776649603195,67.08,74750.49,0.0,-1.0,0.0,0.0]
[1776649603311,67.08,74755.01,0.0,-1.0,0.0,0.0]
[1776649604319,67.08,74761.88,0.0,-1.0,0.0,0.0]
[1776649605500,67.08,74761.88,0.0,-1.0,0.0,0.0]
[1776649605696,67.08,74761.88,0.0,-1.0,0.0,0.0]
[1776649605778,67.08,74763.25,0.0,-1.0,0.0,0.0]
[1776649607338,67.08,74763.99,0.0,-1.0,0.0,0.0]
[1776649608346,67.08,74763.1,0.0,-1.0,0.0,0.0]
[1776649609659,67.08,74763.1,0.0,-1.0,0.0,0.0]
[1776649609687,67.08,74763.1,0.0,-1.0,0.0,0.0]
[1776649609752,67.08,74760.59,0.0,-1.0,0.0,0.0]
[1776649610353,67.08,74760.59,0.0,-1.0,0.0,0.0]
[1776649610438,67.08,74760.59,0.0,-1.0,0.0,0.0]
[1776649610538,67.08,74758.0,0.0,-1.0,0.0,0.0]
[1776649614388,67.08,74759.45,0.0,-1.0,0.0,0.0]
[1776649618053,67.08,74759.66,0.0,-1.0,0.0,0.0]
[1776649618108,67.08,74759.59,0.0,-1.0,0.0,0.0]
[1776649618194,67.08,74759.59,0.0,-1.0,0.0,0.0]
[1776649618415,67.08,74759.05,0.0,-1.0,0.0,0.0]
[1776649619184,67.08,74759.05,0.0,-1.0,0.0,0.0]
[1776649619195,67.08,74759.05,0.0,-1.0,0.0,0.0]
[1776649619423,67.08,74757.72,0.0,-1.0,0.0,0.0]
[1776649620430,67.08,74756.11,0.0,-1.0,0.0,0.0]
[1776649622444,67.08,74755.37,0.0,-1.0,0.0,0.0]
[1776649624542,67.08,74755.31,0.0,-1.0,0.0,0.0]
[1776649624694,67.08,74755.31,0.0,-1.0,0.0,0.0]
[1776649625465,67.08,74754.4,0.0,-1.0,0.0,0.0]
[1776649628486,67.08,74753.13,0.0,-1.0,0.0,0.0]
[1776649631448,67.08,74752.87,0.0,-1.0,0.0,0.0]
[1776649631690,67.08,74752.87,0.0,-1.0,0.0,0.0]
[1776649637639,67.08,74753.42,0.0,-1.0,0.0,0.0]
[1776649637692,67.08,74753.42,0.0,-1.0,0.0,0.0]
[1776649637740,67.08,74748.92,0.0,-1.0,0.0,0.0]
[1776649638290,67.08,74748.92,0.0,-1.0,0.0,0.0]
[1776649638435,67.08,74748.92,0.0,-1.0,0.0,0.0]
[1776649638560,67.08,74748.26,0.0,-1.0,0.0,0.0]
[1776649639567,67.08,74744.93,0.0,-1.0,0.0,0.0]
[1776649640583,67.08,74744.93,0.0,-1.0,0.0,0.0]
[1776649640689,67.08,74744.93,0.0,-1.0,0.0,0.0]
[1776649640790,67.08,74740.07,0.0,-1.0,0.0,0.0]
[1776649641581,67.08,74738.69,0.0,-1.0,0.0,0.0]
[1776649642588,67.08,74737.25,0.0,-1.0,0.0,0.0]
[1776649643594,67.08,74733.26,0.0,-1.0,0.0,0.0]
[1776649644601,67.08,74729.39,0.0,-1.0,0.0,0.0]
[1776649645637,67.08,74729.39,0.0,-1.0,0.0,0.0]
[1776649645688,67.08,74729.39,0.0,-1.0,0.0,0.0]
[1776649645739,67.08,74728.39,0.0,-1.0,0.0,0.0]
[1776649648630,67.08,74726.09,0.0,-1.0,0.0,0.0]
[1776649649757,67.08,74726.09,0.0,-1.0,0.0,0.0]
[1776649649786,67.08,74725.41,0.0,-1.0,0.0,0.0]
[1776649650644,67.08,74726.26,0.0,-1.0,0.0,0.0]
[1776649651239,67.08,74726.26,0.0,-1.0,0.0,0.0]
[1776649651437,67.08,74726.26,0.0,-1.0,0.0,0.0]
[1776649651651,67.08,74724.06,0.0,-1.0,0.0,0.0]
[1776649653665,67.08,74726.76,0.0,-1.0,0.0,0.0]
[1776649654672,67.08,74724.47,0.0,-1.0,0.0,0.0]
[1776649656026,67.08,74724.47,0.0,-1.0,0.0,0.0]
[1776649656190,67.08,74723.82,0.0,-1.0,0.0,0.0]
[1776649656686,67.08,74720.77,0.0,-1.0,0.0,0.0]
[1776649658700,67.08,74719.3,0.0,-1.0,0.0,0.0]
[1776649660312,67.08,74718.87,0.0,-1.0,0.0,0.0]
[1776649660438,67.08,74718.87,0.0,-1.0,0.0,0.0]
[1776649660714,67.08,74719.89,0.0,-1.0,0.0,0.0]
[1776649662728,67.08,74718.59,0.0,-1.0,0.0,0.0]
[1776649667763,67.08,74718.36,0.0,-1.0,0.0,0.0]
[1776649671040,67.08,74718.51,0.0,-1.0,0.0,0.0]
[1776649671062,67.08,74716.22,0.0,-1.0,0.0,0.0]
[1776649671968,67.08,74716.22,0.0,-1.0,0.0,0.0]
[1776649672204,67.08,74716.22,0.0,-1.0,0.0,0.0]
[1776649674812,67.08,74709.24,0.0,-1.0,0.0,0.0]
[1776649675474,67.08,74709.24,0.0,-1.0,0.0,0.0]
[1776649675690,67.08,74709.24,0.0,-1.0,0.0,0.0]
[1776649675819,67.08,74707.4,0.0,-1.0,0.0,0.0]
[1776649676826,67.08,74706.66,0.0,-1.0,0.0,0.0]
[1776649681861,67.08,74705.1,0.0,-1.0,0.0,0.0]
[1776649682707,67.08,74705.1,0.0,-1.0,0.0,0.0]
[1776649682935,67.08,74705.1,0.0,-1.0,0.0,0.0]
[1776649685891,67.08,74706.03,0.0,-1.0,0.0,0.0]
[1776649689187,67.08,74707.82,0.0,-1.0,0.0,0.0]
[1776649690227,67.08,74707.68,0.0,-1.0,0.0,0.0]
[1776649690441,67.08,74707.68,0.0,-1.0,0.0,0.0]
[1776649691691,67.08,74707.36,0.0,-1.0,0.0,0.0]
[1776649691933,67.08,74707.53,0.0,-1.0,0.0,0.0]
[1776649696968,67.08,74707.17,0.0,-1.0,0.0,0.0]
[1776649698981,67.08,74716.49,0.0,-1.0,0.0,0.0]
[1776649699808,67.08,74716.49,0.0,-1.0,0.0,0.0]
[1776649699935,67.08,74716.49,0.0,-1.0,0.0,0.0]
[1776649699989,67.08,74717.81,0.0,-1.0,0.0,0.0]
[1776649703010,67.08,74716.5,0.0,-1.0,0.0,0.0]
[1776649706031,67.08,74727.19,0.0,-1.0,0.0,0.0]
[1776649707038,67.08,74732.75,0.0,-1.0,0.0,0.0]
[1776649708192,67.08,74732.75,0.0,-1.0,0.0,0.0]
[1776649708045,67.08,74733.9,0.0,-1.0,0.0,0.0]
[1776649708437,67.08,74733.9,0.0,-1.0,0.0,0.0]
[1776649709692,67.08,74734.46,0.0,-1.0,0.0,0.0]
[1776649710059,67.08,74734.78,0.0,-1.0,0.0,0.0]
[1776649711066,67.08,74735.31,0.0,-1.0,0.0,0.0]
[1776649712919,67.08,74735.34,0.0,-1.0,0.0,0.0]
[1776649713335,67.08,74735.14,0.0,-1.0,0.0,0.0]
[1776649713440,67.08,74735.14,0.0,-1.0,0.0,0.0]
[1776649715094,67.08,74737.34,0.0,-1.0,0.0,0.0]
[1776649719122,67.08,74736.1,0.0,-1.0,0.0,0.0]
[1776649720130,67.08,74734.65,0.0,-1.0,0.0,0.0]
[1776649721137,67.08,74733.1,0.0,-1.0,0.0,0.0]
[1776649721384,67.08,74733.1,0.0,-1.0,0.0,0.0]
[1776649721434,67.08,74733.1,0.0,-1.0,0.0,0.0]
[1776649724136,67.08,74733.8,0.0,-1.0,0.0,0.0]
[1776649724194,67.08,74733.8,0.0,-1.0,0.0,0.0]
[1776649724157,67.08,74733.89,0.0,-1.0,0.0,0.0]
[1776649727179,67.08,74732.92,0.0,-1.0,0.0,0.0]
[1776649731207,67.08,74734.45,0.0,-1.0,0.0,0.0]
[1776649738259,67.08,74735.68,0.0,-1.0,0.0,0.0]
[1776649738769,67.08,74735.68,0.0,-1.0,0.0,0.0]
[1776649738936,67.08,74735.68,0.0,-1.0,0.0,0.0]
[1776649739266,67.08,74736.92,0.0,-1.0,0.0,0.0]
[1776649741279,67.08,74736.01,0.0,-1.0,0.0,0.0]
[1776649743392,67.08,74736.01,0.0,-1.0,0.0,0.0]
[1776649743440,67.08,74736.01,0.0,-1.0,0.0,0.0]
[1776649743541,67.08,74733.47,0.0,-1.0,0.0,0.0]
[1776649744301,67.08,74732.53,0.0,-1.0,0.0,0.0]
[1776649747550,67.08,74731.94,0.0,-1.0,0.0,0.0]
[1776649747690,67.08,74731.94,0.0,-1.0,0.0,0.0]
[1776649751350,67.08,74733.46,0.0,-1.0,0.0,0.0]
[1776649753421,67.08,74733.46,0.0,-1.0,0.0,0.0]
[1776649753436,67.08,74733.46,0.0,-1.0,0.0,0.0]
[1776649753519,67.08,74735.74,0.0,-1.0,0.0,0.0]
[1776649756543,67.08,74736.48,0.0,-1.0,0.0,0.0]
[1776649756688,67.08,74736.48,0.0,-1.0,0.0,0.0]
[1776649757173,67.08,74736.48,0.0,-1.0,0.0,0.0]
[1776649757197,67.08,74736.48,0.0,-1.0,0.0,0.0]
[1776649757274,67.08,74740.43,0.0,-1.0,0.0,0.0]
[1776649757392,67.08,74744.01,0.0,-1.0,0.0,0.0]
[1776649758399,67.08,74746.59,0.0,-1.0,0.0,0.0]
[1776649759406,67.08,74751.15,0.0,-1.0,0.0,0.0]
[1776649761651,67.08,74750.56,0.0,-1.0,0.0,0.0]
[1776649761700,67.08,74750.56,0.0,-1.0,0.0,0.0]
[1776649761752,67.08,74750.59,0.0,-1.0,0.0,0.0]
[1776649763434,67.08,74749.62,0.0,-1.0,0.0,0.0]
[1776649764442,67.08,74750.67,0.0,-1.0,0.0,0.0]
[1776649765449,67.08,74752.34,0.0,-1.0,0.0,0.0]
[1776649766456,67.08,74753.35,0.0,-1.0,0.0,0.0]
[1776649770484,67.08,74754.56,0.0,-1.0,0.0,0.0]
[1776649771491,67.08,74754.77,0.0,-1.0,0.0,0.0]
[1776649773697,67.08,74754.87,0.0,-1.0,0.0,0.0]
[1776649773798,67.08,74758.25,0.0,-1.0,0.0,0.0]
[1776649774512,67.08,74761.05,0.0,-1.0,0.0,0.0]
[1776649776526,67.08,74765.38,0.0,-1.0,0.0,0.0]
[1776649777533,67.08,74762.91,0.0,-1.0,0.0,0.0]
[1776649780430,67.08,74762.52,0.0,-1.0,0.0,0.0]
[1776649780694,67.08,74762.52,0.0,-1.0,0.0,0.0]
[1776649780795,67.08,74762.53,0.0,-1.0,0.0,0.0]
[1776649785837,67.08,74763.25,0.0,-1.0,0.0,0.0]
[1776649785935,67.08,74763.25,0.0,-1.0,0.0,0.0]
[1776649788612,67.08,74766.35,0.0,-1.0,0.0,0.0]
[1776649793646,67.08,74765.98,0.0,-1.0,0.0,0.0]
[1776649796316,67.08,74764.12,0.0,-1.0,0.0,0.0]
[1776649796668,67.08,74761.26,0.0,-1.0,0.0,0.0]
[1776649797689,67.08,74761.26,0.0,-1.0,0.0,0.0]
[1776649797790,67.08,74758.77,0.0,-1.0,0.0,0.0]
[1776649799495,67.08,74758.61,0.0,-1.0,0.0,0.0]
[1776649799693,67.08,74758.61,0.0,-1.0,0.0,0.0]
[1776649799795,67.08,74757.56,0.0,-1.0,0.0,0.0]
[1776649801709,67.08,74756.66,0.0,-1.0,0.0,0.0]
[1776649802714,67.08,74744.63,0.0,-1.0,0.0,0.0]
[1776649803721,67.08,74744.31,0.0,-1.0,0.0,0.0]
[1776649805316,67.08,74744.31,0.0,-1.0,0.0,0.0]
[1776649805436,67.08,74743.86,0.0,-1.0,0.0,0.0]
[1776649805734,67.08,74746.61,0.0,-1.0,0.0,0.0]
[1776649808756,67.08,74745.01,0.0,-1.0,0.0,0.0]
[1776649809762,67.08,74740.57,0.0,-1.0,0.0,0.0]
[1776649810770,67.08,74739.04,0.0,-1.0,0.0,0.0]
[1776649811777,67.08,74737.9,0.0,-1.0,0.0,0.0]
[1776649814908,67.08,74737.7,0.0,-1.0,0.0,0.0]
[1776649814935,67.08,74737.7,0.0,-1.0,0.0,0.0]
[1776649815132,67.08,74737.7,0.0,-1.0,0.0,0.0]
[1776649815187,67.08,74737.7,0.0,-1.0,0.0,0.0]
[1776649815288,67.08,74738.2,0.0,-1.0,0.0,0.0]
[1776649820840,67.08,74738.8,0.0,-1.0,0.0,0.0]
[1776649822854,67.08,74737.15,0.0,-1.0,0.0,0.0]
[1776649823657,67.08,74737.15,0.0,-1.0,0.0,0.0]
[1776649823691,67.08,74737.15,0.0,-1.0,0.0,0.0]
[1776649828895,67.08,74736.69,0.0,-1.0,0.0,0.0]
[1776649830910,67.08,74724.88,0.0,-1.0,0.0,0.0]
[1776649831916,67.08,74716.48,0.0,-1.0,0.0,0.0]
[1776649832929,67.08,74710.38,0.0,-1.0,0.0,0.0]
[1776649833933,67.08,74712.8,0.0,-1.0,0.0,0.0]
[1776649838393,67.08,74712.21,0.0,-1.0,0.0,0.0]
[1776649838436,67.08,74712.21,0.0,-1.0,0.0,0.0]
[1776649838460,67.08,74712.21,0.0,-1.0,0.0,0.0]
[1776649838691,67.08,74712.21,0.0,-1.0,0.0,0.0]
[1776649838753,67.08,74712.21,0.0,-1.0,0.0,0.0]
[1776649839975,67.08,74708.47,0.0,-1.0,0.0,0.0]
[1776649840982,67.08,74706.85,0.0,-1.0,0.0,0.0]
[1776649841989,67.08,74705.02,0.0,-1.0,0.0,0.0]
[1776649846020,67.08,74703.14,0.0,-1.0,0.0,0.0]
[1776649846519,67.08,74703.14,0.0,-1.0,0.0,0.0]
[1776649846687,67.08,74703.14,0.0,-1.0,0.0,0.0]
[1776649852065,67.08,74703.78,0.0,-1.0,0.0,0.0]
[1776649856166,67.08,74704.07,0.0,-1.0,0.0,0.0]
[1776649856204,67.08,74704.07,0.0,-1.0,0.0,0.0]
[1776649856212,67.08,74704.07,0.0,-1.0,0.0,0.0]
[1776649856264,67.08,74703.56,0.0,-1.0,0.0,0.0]
[1776649856435,67.08,74703.56,0.0,-1.0,0.0,0.0]
[1776649860121,67.08,74704.5,0.0,-1.0,0.0,0.0]
[1776649861128,67.08,74702.65,0.0,-1.0,0.0,0.0]
[1776649861670,67.08,74702.65,0.0,-1.0,0.0,0.0]
[1776649861693,67.08,74702.65,0.0,-1.0,0.0,0.0]
[1776649863142,67.08,74706.25,0.0,-1.0,0.0,0.0]
[1776649864149,67.08,74715.62,0.0,-1.0,0.0,0.0]
[1776649865156,67.08,74720.69,0.0,-1.0,0.0,0.0]
[1776649866211,67.08,74720.69,0.0,-1.0,0.0,0.0]
[1776649866275,67.08,74720.69,0.0,-1.0,0.0,0.0]
[1776649866311,67.08,74722.07,0.0,-1.0,0.0,0.0]
[1776649866435,67.08,74722.07,0.0,-1.0,0.0,0.0]
[1776649870191,67.08,74720.99,0.0,-1.0,0.0,0.0]
[1776649872116,67.08,74720.49,0.0,-1.0,0.0,0.0]
[1776649872161,67.08,74720.49,0.0,-1.0,0.0,0.0]
[1776649872191,67.08,74720.49,0.0,-1.0,0.0,0.0]
[1776649872205,67.08,74719.99,0.0,-1.0,0.0,0.0]
[1776649877240,67.08,74720.47,0.0,-1.0,0.0,0.0]
[1776649881218,67.08,74720.39,0.0,-1.0,0.0,0.0]
[1776649881273,67.08,74720.39,0.0,-1.0,0.0,0.0]
[1776649881358,67.08,74720.36,0.0,-1.0,0.0,0.0]
[1776649881440,67.08,74720.36,0.0,-1.0,0.0,0.0]
[1776649883282,67.08,74719.31,0.0,-1.0,0.0,0.0]
[1776649887310,67.08,74708.63,0.0,-1.0,0.0,0.0]
[1776649888541,67.08,74708.54,0.0,-1.0,0.0,0.0]
[1776649888688,67.08,74708.54,0.0,-1.0,0.0,0.0]
[1776649888712,67.08,74708.54,0.0,-1.0,0.0,0.0]
[1776649888938,67.08,74708.54,0.0,-1.0,0.0,0.0]
[1776649889323,67.08,74708.84,0.0,-1.0,0.0,0.0]
[1776649891338,67.08,74708.53,0.0,-1.0,0.0,0.0]
[1776649893352,67.08,74711.56,0.0,-1.0,0.0,0.0]
[1776649894560,67.08,74711.45,0.0,-1.0,0.0,0.0]
[1776649894695,67.08,74711.45,0.0,-1.0,0.0,0.0]
[1776649895366,67.08,74709.22,0.0,-1.0,0.0,0.0]
[1776649897379,67.08,74708.28,0.0,-1.0,0.0,0.0]
[1776649898387,67.08,74711.52,0.0,-1.0,0.0,0.0]
[1776649899359,67.08,74711.52,0.0,-1.0,0.0,0.0]
[1776649899436,67.08,74711.3,0.0,-1.0,0.0,0.0]
[1776649899539,67.08,74711.3,0.0,-1.0,0.0,0.0]
[1776649899688,67.08,74711.3,0.0,-1.0,0.0,0.0]
[1776649900401,67.08,74710.96,0.0,-1.0,0.0,0.0]
[1776649902178,67.08,74710.99,0.0,-1.0,0.0,0.0]
[1776649902193,67.08,74710.99,0.0,-1.0,0.0,0.0]
[1776649904429,67.08,74713.1,0.0,-1.0,0.0,0.0]
[1776649906867,67.08,74713.4,0.0,-1.0,0.0,0.0]
[1776649906936,67.08,74713.4,0.0,-1.0,0.0,0.0]
[1776649906968,67.08,74714.17,0.0,-1.0,0.0,0.0]
[1776649908461,67.08,74717.45,0.0,-1.0,0.0,0.0]
[1776649910405,67.08,74717.45,0.0,-1.0,0.0,0.0]
[1776649910437,67.08,74717.45,0.0,-1.0,0.0,0.0]
[1776649910407,67.08,74714.22,0.0,-1.0,0.0,0.0]
[1776649914502,67.08,74709.88,0.0,-1.0,0.0,0.0]
[1776649915666,67.08,74709.88,0.0,-1.0,0.0,0.0]
[1776649915693,67.08,74709.88,0.0,-1.0,0.0,0.0]
[1776649915718,67.08,74709.88,0.0,-1.0,0.0,0.0]
[1776649915943,67.08,74709.88,0.0,-1.0,0.0,0.0]
[1776649915978,67.08,74714.19,0.0,-1.0,0.0,0.0]
[1776649918530,67.08,74712.23,0.0,-1.0,0.0,0.0]
[1776649922558,67.08,74714.2,0.0,-1.0,0.0,0.0]
[1776649927593,67.08,74716.06,0.0,-1.0,0.0,0.0]
[1776649928739,67.08,74716.06,0.0,-1.0,0.0,0.0]
[1776649928939,67.08,74716.06,0.0,-1.0,0.0,0.0]
[1776649934641,67.08,74715.9,0.0,-1.0,0.0,0.0]
[1776649938743,67.08,74716.72,0.0,-1.0,0.0,0.0]
[1776649938837,67.08,74716.72,0.0,-1.0,0.0,0.0]
[1776649938938,67.08,74716.72,0.0,-1.0,0.0,0.0]
[1776649939039,67.08,74716.72,0.0,-1.0,0.0,0.0]
[1776649945056,67.08,74716.72,0.0,-1.0,0.0,0.0]
[1776649945123,67.08,74716.72,0.0,-1.0,0.0,0.0]
[1776649945202,67.08,74716.72,0.0,-1.0,0.0,0.0]
[1776649945263,67.08,74716.72,0.0,-1.0,0.0,0.0]
[1776649946726,67.08,74717.83,0.0,-1.0,0.0,0.0]
[1776649948739,67.08,74720.04,0.0,-1.0,0.0,0.0]
[1776649949551,67.08,74720.04,0.0,-1.0,0.0,0.0]
[1776649949693,67.08,74720.04,0.0,-1.0,0.0,0.0]
[1776649949747,67.08,74725.42,0.0,-1.0,0.0,0.0]
[1776649950719,67.08,74725.42,0.0,-1.0,0.0,0.0]
[1776649950937,67.08,74725.42,0.0,-1.0,0.0,0.0]
[1776649950998,67.08,74727.13,0.0,-1.0,0.0,0.0]
[1776649951761,67.08,74727.27,0.0,-1.0,0.0,0.0]
[1776649953775,67.08,74728.4,0.0,-1.0,0.0,0.0]
[1776649955789,67.08,74729.62,0.0,-1.0,0.0,0.0]
[1776649962838,67.08,74732.5,0.0,-1.0,0.0,0.0]
[1776649963845,67.08,74736.24,0.0,-1.0,0.0,0.0]
[1776649966825,67.08,74736.28,0.0,-1.0,0.0,0.0]
[1776649966935,67.08,74736.28,0.0,-1.0,0.0,0.0]
[1776649968879,67.08,74734.94,0.0,-1.0,0.0,0.0]
[1776649970880,67.08,74735.13,0.0,-1.0,0.0,0.0]
[1776649970936,67.08,74735.13,0.0,-1.0,0.0,0.0]
[1776649970997,67.08,74735.13,0.0,-1.0,0.0,0.0]
[1776649971193,67.08,74735.13,0.0,-1.0,0.0,0.0]
[1776649971201,67.08,74737.58,0.0,-1.0,0.0,0.0]
[1776649971901,67.08,74738.61,0.0,-1.0,0.0,0.0]
[1776649973915,67.08,74739.61,0.0,-1.0,0.0,0.0]
[1776649977189,67.08,74739.36,0.0,-1.0,0.0,0.0]
[1776649977439,67.08,74739.36,0.0,-1.0,0.0,0.0]
[1776649978950,67.08,74741.72,0.0,-1.0,0.0,0.0]
[1776649980963,67.08,74743.8,0.0,-1.0,0.0,0.0]
[1776649982935,67.08,74743.87,0.0,-1.0,0.0,0.0]
[1776649983043,67.08,74743.87,0.0,-1.0,0.0,0.0]
[1776649983193,67.08,74743.87,0.0,-1.0,0.0,0.0]
[1776649983267,67.08,74745.09,0.0,-1.0,0.0,0.0]
[1776649987008,67.08,74749.47,0.0,-1.0,0.0,0.0]
[1776649988098,67.08,74749.47,0.0,-1.0,0.0,0.0]
[1776649988194,67.08,74749.47,0.0,-1.0,0.0,0.0]
[1776649988348,67.08,74749.47,0.0,-1.0,0.0,0.0]
[1776649988437,67.08,74749.47,0.0,-1.0,0.0,0.0]
[1776649988450,67.08,74751.46,0.0,-1.0,0.0,0.0]
[1776649990030,67.08,74749.84,0.0,-1.0,0.0,0.0]
[1776649991037,67.08,74741.02,0.0,-1.0,0.0,0.0]
[1776649991773,67.08,74741.02,0.0,-1.0,0.0,0.0]
[1776649991936,67.08,74741.02,0.0,-1.0,0.0,0.0]
[1776649992044,67.08,74740.78,0.0,-1.0,0.0,0.0]
[1776649995441,67.08,74740.75,0.0,-1.0,0.0,0.0]
[1776649995509,67.08,74740.29,0.0,-1.0,0.0,0.0]
[1776649995695,67.08,74740.29,0.0,-1.0,0.0,0.0]
[1776649996963,67.08,74740.57,0.0,-1.0,0.0,0.0]
[1776649997194,67.08,74740.57,0.0,-1.0,0.0,0.0]
[1776650002380,67.08,74741.31,0.0,-1.0,0.0,0.0]
[1776650004443,67.08,74741.2,0.0,-1.0,0.0,0.0]
[1776650004552,67.08,74740.85,0.0,-1.0,0.0,0.0]
[1776650004698,67.08,74740.85,0.0,-1.0,0.0,0.0]
[1776650005138,67.08,74740.69,0.0,-1.0,0.0,0.0]
[1776650008160,67.08,74741.95,0.0,-1.0,0.0,0.0]
[1776650010173,67.08,74743.23,0.0,-1.0,0.0,0.0]
[1776650011180,67.08,74744.61,0.0,-1.0,0.0,0.0]
[1776650012941,67.08,74744.53,0.0,-1.0,0.0,0.0]
[1776650013102,67.08,74744.53,0.0,-1.0,0.0,0.0]
[1776650013194,67.08,74744.53,0.0,-1.0,0.0,0.0]
[1776650013274,67.08,74745.11,0.0,-1.0,0.0,0.0]
[1776650017228,67.08,74744.02,0.0,-1.0,0.0,0.0]
[1776650018234,67.08,74741.89,0.0,-1.0,0.0,0.0]
[1776650023543,67.08,74741.89,0.0,-1.0,0.0,0.0]
[1776650023548,67.08,74741.89,0.0,-1.0,0.0,0.0]
[1776650023269,67.08,74744.03,0.0,-1.0,0.0,0.0]
[1776650023696,67.08,74744.03,0.0,-1.0,0.0,0.0]
[1776650024276,67.08,74743.17,0.0,-1.0,0.0,0.0]
[1776650026289,67.08,74741.03,0.0,-1.0,0.0,0.0]
[1776650029310,67.08,74729.19,0.0,-1.0,0.0,0.0]
[1776650030318,67.08,74722.19,0.0,-1.0,0.0,0.0]
[1776650031223,67.08,74722.19,0.0,-1.0,0.0,0.0]
[1776650031373,67.08,74722.19,0.0,-1.0,0.0,0.0]
[1776650031438,67.08,74722.19,0.0,-1.0,0.0,0.0]
[1776650031469,67.08,74722.14,0.0,-1.0,0.0,0.0]
[1776650032334,67.08,74720.95,0.0,-1.0,0.0,0.0]
[1776650036362,67.08,74719.16,0.0,-1.0,0.0,0.0]
[1776650039384,67.08,74736.06,0.0,-1.0,0.0,0.0]
[1776650040391,67.08,74733.93,0.0,-1.0,0.0,0.0]
[1776650040975,67.08,74733.93,0.0,-1.0,0.0,0.0]
[1776650041196,67.08,74733.93,0.0,-1.0,0.0,0.0]
[1776650041438,67.08,74733.93,0.0,-1.0,0.0,0.0]
[1776650041539,67.08,74731.98,0.0,-1.0,0.0,0.0]
[1776650046432,67.08,74720.62,0.0,-1.0,0.0,0.0]
[1776650046766,67.08,74720.62,0.0,-1.0,0.0,0.0]
[1776650046935,67.08,74720.62,0.0,-1.0,0.0,0.0]
[1776650047440,67.08,74720.85,0.0,-1.0,0.0,0.0]
[1776650048770,67.08,74720.68,0.0,-1.0,0.0,0.0]
[1776650048935,67.08,74720.68,0.0,-1.0,0.0,0.0]
[1776650049454,67.08,74720.5,0.0,-1.0,0.0,0.0]
[1776650055497,67.08,74720.81,0.0,-1.0,0.0,0.0]
[1776650056152,67.08,74720.81,0.0,-1.0,0.0,0.0]
[1776650056188,67.08,74720.81,0.0,-1.0,0.0,0.0]
[1776650057510,67.08,74727.2,0.0,-1.0,0.0,0.0]
[1776650060531,67.08,74739.43,0.0,-1.0,0.0,0.0]
[1776650060836,67.08,74739.43,0.0,-1.0,0.0,0.0]
[1776650060935,67.08,74739.43,0.0,-1.0,0.0,0.0]
[1776650061105,67.08,74739.43,0.0,-1.0,0.0,0.0]
[1776650061191,67.08,74739.43,0.0,-1.0,0.0,0.0]
[1776650061539,67.08,74739.33,0.0,-1.0,0.0,0.0]
[1776650063553,67.08,74739.98,0.0,-1.0,0.0,0.0]
[1776650068588,67.08,74740.08,0.0,-1.0,0.0,0.0]
[1776650071609,67.08,74746.39,0.0,-1.0,0.0,0.0]
[1776650072616,67.08,74748.73,0.0,-1.0,0.0,0.0]
[1776650075588,67.08,74748.77,0.0,-1.0,0.0,0.0]
[1776650075700,67.08,74748.73,0.0,-1.0,0.0,0.0]
[1776650076644,67.08,74747.14,0.0,-1.0,0.0,0.0]
[1776650078657,67.08,74745.21,0.0,-1.0,0.0,0.0]
[1776650079665,67.08,74744.36,0.0,-1.0,0.0,0.0]
[1776650085510,67.08,74743.81,0.0,-1.0,0.0,0.0]
[1776650085693,67.08,74743.08,0.0,-1.0,0.0,0.0]
[1776650085938,67.08,74743.08,0.0,-1.0,0.0,0.0]
[1776650086005,67.08,74743.6,0.0,-1.0,0.0,0.0]
[1776650086714,67.08,74739.55,0.0,-1.0,0.0,0.0]
[1776650087721,67.08,74737.31,0.0,-1.0,0.0,0.0]
[1776650089156,67.08,74737.31,0.0,-1.0,0.0,0.0]
[1776650089189,67.08,74737.31,0.0,-1.0,0.0,0.0]
[1776650090742,67.08,74731.74,0.0,-1.0,0.0,0.0]
[1776650092389,67.08,74731.74,0.0,-1.0,0.0,0.0]
[1776650092435,67.08,74731.74,0.0,-1.0,0.0,0.0]
[1776650092587,67.08,74731.74,0.0,-1.0,0.0,0.0]
[1776650092537,67.08,74726.32,0.0,-1.0,0.0,0.0]
[1776650092690,67.08,74726.32,0.0,-1.0,0.0,0.0]
[1776650092757,67.08,74720.9,0.0,-1.0,0.0,0.0]
[1776650098798,67.08,74720.37,0.0,-1.0,0.0,0.0]
[1776650105847,67.08,74720.93,0.0,-1.0,0.0,0.0]
[1776650108868,67.08,74716.98,0.0,-1.0,0.0,0.0]
[1776650109875,67.08,74715.37,0.0,-1.0,0.0,0.0]
[1776650110881,67.08,74714.53,0.0,-1.0,0.0,0.0]
[1776650111889,67.08,74708.32,0.0,-1.0,0.0,0.0]
[1776650112896,67.08,74704.71,0.0,-1.0,0.0,0.0]
[1776650114226,67.08,74704.71,0.0,-1.0,0.0,0.0]
[1776650114441,67.08,74704.71,0.0,-1.0,0.0,0.0]
[1776650114542,67.08,74702.57,0.0,-1.0,0.0,0.0]
[1776650117931,67.08,74701.43,0.0,-1.0,0.0,0.0]
[1776650119944,67.08,74697.29,0.0,-1.0,0.0,0.0]
[1776650120952,67.08,74694.13,0.0,-1.0,0.0,0.0]
[1776650123973,67.08,74693.33,0.0,-1.0,0.0,0.0]
[1776650125698,67.08,74693.21,0.0,-1.0,0.0,0.0]
[1776650125941,67.08,74693.21,0.0,-1.0,0.0,0.0]
[1776650125983,67.08,74693.21,0.0,-1.0,0.0,0.0]
[1776650126189,67.08,74693.21,0.0,-1.0,0.0,0.0]
[1776650126249,67.08,74693.73,0.0,-1.0,0.0,0.0]
[1776650128001,67.08,74689.54,0.0,-1.0,0.0,0.0]
[1776650129008,67.08,74683.88,0.0,-1.0,0.0,0.0]
[1776650129714,67.08,74683.88,0.0,-1.0,0.0,0.0]
[1776650129936,67.08,74683.88,0.0,-1.0,0.0,0.0]
[1776650130015,67.08,74683.06,0.0,-1.0,0.0,0.0]
[1776650131021,67.08,74681.99,0.0,-1.0,0.0,0.0]
[1776650133209,67.08,74681.94,0.0,-1.0,0.0,0.0]
[1776650133219,67.08,74673.82,0.0,-1.0,0.0,0.0]
[1776650134042,67.08,74670.54,0.0,-1.0,0.0,0.0]
[1776650135050,67.08,74666.33,0.0,-1.0,0.0,0.0]
[1776650136551,67.08,74666.33,0.0,-1.0,0.0,0.0]
[1776650137066,67.08,74667.81,0.0,-1.0,0.0,0.0]
[1776650141094,67.08,74677.0,0.0,-1.0,0.0,0.0]
[1776650142101,67.08,74677.22,0.0,-1.0,0.0,0.0]
[1776650143107,67.08,74678.04,0.0,-1.0,0.0,0.0]
[1776650145434,67.08,74678.69,0.0,-1.0,0.0,0.0]
[1776650145610,67.08,74678.69,0.0,-1.0,0.0,0.0]
[1776650145664,67.08,74672.75,0.0,-1.0,0.0,0.0]
[1776650145695,67.08,74672.75,0.0,-1.0,0.0,0.0]
[1776650151285,67.08,74672.34,0.0,-1.0,0.0,0.0]
[1776650157206,67.08,74672.59,0.0,-1.0,0.0,0.0]
[1776650162241,67.08,74672.45,0.0,-1.0,0.0,0.0]
[1776650163597,67.08,74672.45,0.0,-1.0,0.0,0.0]
[1776650163691,67.08,74672.45,0.0,-1.0,0.0,0.0]
[1776650163907,67.08,74672.59,0.0,-1.0,0.0,0.0]
[1776650163939,67.08,74672.59,0.0,-1.0,0.0,0.0]
[1776650164257,67.08,74672.67,0.0,-1.0,0.0,0.0]
[1776650165264,67.08,74674.14,0.0,-1.0,0.0,0.0]
[1776650170299,67.08,74674.01,0.0,-1.0,0.0,0.0]
[1776650175333,67.08,74673.47,0.0,-1.0,0.0,0.0]
[1776650179362,67.08,74672.12,0.0,-1.0,0.0,0.0]
[1776650184528,67.08,74672.16,0.0,-1.0,0.0,0.0]
[1776650184689,67.08,74672.16,0.0,-1.0,0.0,0.0]
[1776650186411,67.08,74670.52,0.0,-1.0,0.0,0.0]
[1776650187007,67.08,74670.52,0.0,-1.0,0.0,0.0]
[1776650187188,67.08,74670.52,0.0,-1.0,0.0,0.0]
[1776650187418,67.08,74669.63,0.0,-1.0,0.0,0.0]
[1776650187921,67.08,74669.63,0.0,-1.0,0.0,0.0]
[1776650187935,67.08,74669.63,0.0,-1.0,0.0,0.0]
[1776650188425,67.08,74667.79,0.0,-1.0,0.0,0.0]
[1776650191446,67.08,74666.84,0.0,-1.0,0.0,0.0]
[1776650193460,67.08,74661.51,0.0,-1.0,0.0,0.0]
[1776650193832,67.08,74661.51,0.0,-1.0,0.0,0.0]
[1776650193939,67.08,74661.51,0.0,-1.0,0.0,0.0]
[1776650194491,67.08,74661.51,0.0,-1.0,0.0,0.0]
[1776650194688,67.08,74661.51,0.0,-1.0,0.0,0.0]
[1776650194538,67.08,74660.05,0.0,-1.0,0.0,0.0]
[1776650196481,67.08,74660.8,0.0,-1.0,0.0,0.0]
[1776650201302,67.08,74660.68,0.0,-1.0,0.0,0.0]
[1776650201437,67.08,74660.68,0.0,-1.0,0.0,0.0]
[1776650206550,67.08,74659.78,0.0,-1.0,0.0,0.0]
[1776650208565,67.08,74658.95,0.0,-1.0,0.0,0.0]
[1776650210579,67.08,74646.46,0.0,-1.0,0.0,0.0]
[1776650211626,67.08,74646.46,0.0,-1.0,0.0,0.0]
[1776650211688,67.08,74646.46,0.0,-1.0,0.0,0.0]
[1776650211724,67.08,74648.62,0.0,-1.0,0.0,0.0]
[1776650212395,67.08,74648.62,0.0,-1.0,0.0,0.0]
[1776650212439,67.08,74648.62,0.0,-1.0,0.0,0.0]
[1776650212593,67.08,74648.15,0.0,-1.0,0.0,0.0]
[1776650217628,67.08,74647.88,0.0,-1.0,0.0,0.0]
[1776650220649,67.08,74645.59,0.0,-1.0,0.0,0.0]
[1776650221656,67.08,74632.03,0.0,-1.0,0.0,0.0]
[1776650222663,67.08,74620.88,0.0,-1.0,0.0,0.0]
[1776650223486,67.08,74620.88,0.0,-1.0,0.0,0.0]
[1776650223670,67.08,74622.6,0.0,-1.0,0.0,0.0]
[1776650225501,67.08,74623.2,0.0,-1.0,0.0,0.0]
[1776650227698,67.08,74622.3,0.0,-1.0,0.0,0.0]
[1776650228718,67.08,74619.26,0.0,-1.0,0.0,0.0]
[1776650229296,67.08,74619.26,0.0,-1.0,0.0,0.0]
[1776650229714,67.08,74604.58,0.0,-1.0,0.0,0.0]
[1776650230721,67.08,74603.8,0.0,-1.0,0.0,0.0]
[1776650231730,67.08,74603.81,0.0,-1.0,0.0,0.0]
[1776650232701,67.08,74603.81,0.0,-1.0,0.0,0.0]
[1776650234757,67.08,74602.32,0.0,-1.0,0.0,0.0]
[1776650235761,67.08,74600.68,0.0,-1.0,0.0,0.0]
[1776650236768,67.08,74595.43,0.0,-1.0,0.0,0.0]
[1776650237775,67.08,74592.6,0.0,-1.0,0.0,0.0]
[1776650239788,67.08,74593.82,0.0,-1.0,0.0,0.0]
[1776650242810,67.08,74592.54,0.0,-1.0,0.0,0.0]
[1776650244824,67.08,74596.61,0.0,-1.0,0.0,0.0]
[1776650245831,67.08,74597.91,0.0,-1.0,0.0,0.0]
[1776650247292,67.08,74597.91,0.0,-1.0,0.0,0.0]
[1776650247342,67.08,74597.08,0.0,-1.0,0.0,0.0]
[1776650249064,67.08,74596.93,0.0,-1.0,0.0,0.0]
[1776650249192,67.08,74596.93,0.0,-1.0,0.0,0.0]
[1776650249293,67.08,74596.97,0.0,-1.0,0.0,0.0]
[1776650249858,67.08,74596.11,0.0,-1.0,0.0,0.0]
[1776650251873,67.08,74597.01,0.0,-1.0,0.0,0.0]
[1776650253887,67.08,74596.18,0.0,-1.0,0.0,0.0]
[1776650254894,67.08,74597.14,0.0,-1.0,0.0,0.0]
[1776650255901,67.08,74598.03,0.0,-1.0,0.0,0.0]
[1776650256908,67.08,74600.14,0.0,-1.0,0.0,0.0]
[1776650260936,67.08,74598.85,0.0,-1.0,0.0,0.0]
[1776650264965,67.08,74600.99,0.0,-1.0,0.0,0.0]
[1776650270008,67.08,74607.14,0.0,-1.0,0.0,0.0]
[1776650271010,67.08,74610.84,0.0,-1.0,0.0,0.0]
[1776650272029,67.08,74611.6,0.0,-1.0,0.0,0.0]
[1776650274043,67.08,74610.45,0.0,-1.0,0.0,0.0]
[1776650277065,67.08,74609.08,0.0,-1.0,0.0,0.0]
[1776650279078,67.08,74609.95,0.0,-1.0,0.0,0.0]
[1776650284113,67.08,74609.98,0.0,-1.0,0.0,0.0]
[1776650288140,67.08,74609.8,0.0,-1.0,0.0,0.0]
[1776650288696,67.08,74609.8,0.0,-1.0,0.0,0.0]
[1776650289177,67.08,74609.57,0.0,-1.0,0.0,0.0]
[1776650289201,67.08,74609.57,0.0,-1.0,0.0,0.0]
[1776650289256,67.08,74609.93,0.0,-1.0,0.0,0.0]
[1776650294184,67.08,74610.81,0.0,-1.0,0.0,0.0]
[1776650296109,67.08,74610.83,0.0,-1.0,0.0,0.0]
[1776650296190,67.08,74610.83,0.0,-1.0,0.0,0.0]
[1776650297205,67.08,74609.45,0.0,-1.0,0.0,0.0]
[1776650298250,67.08,74609.45,0.0,-1.0,0.0,0.0]
[1776650298437,67.08,74609.45,0.0,-1.0,0.0,0.0]
[1776650298517,67.08,74605.4,0.0,-1.0,0.0,0.0]
[1776650299298,67.08,74605.4,0.0,-1.0,0.0,0.0]
[1776650299435,67.08,74605.4,0.0,-1.0,0.0,0.0]
[1776650300226,67.08,74604.0,0.0,-1.0,0.0,0.0]
[1776650301233,67.08,74605.98,0.0,-1.0,0.0,0.0]
[1776650306268,67.08,74605.97,0.0,-1.0,0.0,0.0]
[1776650309289,67.08,74608.73,0.0,-1.0,0.0,0.0]
[1776650310601,67.08,74608.73,0.0,-1.0,0.0,0.0]
[1776650310690,67.08,74608.73,0.0,-1.0,0.0,0.0]
[1776650310751,67.08,74609.28,0.0,-1.0,0.0,0.0]
[1776650311304,67.08,74609.09,0.0,-1.0,0.0,0.0]
[1776650312723,67.08,74609.09,0.0,-1.0,0.0,0.0]
[1776650312936,67.08,74608.64,0.0,-1.0,0.0,0.0]
[1776650313317,67.08,74607.26,0.0,-1.0,0.0,0.0]
[1776650316339,67.08,74608.36,0.0,-1.0,0.0,0.0]
[1776650319156,67.08,74609.04,0.0,-1.0,0.0,0.0]
[1776650319191,67.08,74609.04,0.0,-1.0,0.0,0.0]
[1776650319360,67.08,74609.97,0.0,-1.0,0.0,0.0]
[1776650320389,67.08,74609.97,0.0,-1.0,0.0,0.0]
[1776650320436,67.08,74609.97,0.0,-1.0,0.0,0.0]
[1776650320490,67.08,74608.8,0.0,-1.0,0.0,0.0]
[1776650321373,67.08,74611.88,0.0,-1.0,0.0,0.0]
[1776650323388,67.08,74613.17,0.0,-1.0,0.0,0.0]
[1776650324547,67.08,74613.17,0.0,-1.0,0.0,0.0]
[1776650324690,67.08,74613.17,0.0,-1.0,0.0,0.0]
[1776650324712,67.08,74618.49,0.0,-1.0,0.0,0.0]
[1776650326843,67.08,74618.21,0.0,-1.0,0.0,0.0]
[1776650326936,67.08,74618.33,0.0,-1.0,0.0,0.0]
[1776650332871,67.08,74617.5,0.0,-1.0,0.0,0.0]
[1776650332450,67.08,74618.3,0.0,-1.0,0.0,0.0]
[1776650332935,67.08,74618.3,0.0,-1.0,0.0,0.0]
[1776650333458,67.08,74620.7,0.0,-1.0,0.0,0.0]
[1776650334859,67.08,74620.7,0.0,-1.0,0.0,0.0]
[1776650334936,67.08,74620.67,0.0,-1.0,0.0,0.0]
[1776650341514,67.08,74620.67,0.0,-1.0,0.0,0.0]
[1776650343528,67.08,74619.93,0.0,-1.0,0.0,0.0]
[1776650348563,67.08,74620.24,0.0,-1.0,0.0,0.0]
[1776650350630,67.08,74620.17,0.0,-1.0,0.0,0.0]
[1776650350690,67.08,74620.17,0.0,-1.0,0.0,0.0]
[1776650350723,67.08,74619.08,0.0,-1.0,0.0,0.0]
[1776650352524,67.08,74618.86,0.0,-1.0,0.0,0.0]
[1776650352692,67.08,74618.86,0.0,-1.0,0.0,0.0]
[1776650359631,67.08,74618.99,0.0,-1.0,0.0,0.0]
[1776650359692,67.08,74618.99,0.0,-1.0,0.0,0.0]
[1776650359732,67.08,74622.46,0.0,-1.0,0.0,0.0]
[1776650360647,67.08,74624.88,0.0,-1.0,0.0,0.0]
[1776650361806,67.08,74624.88,0.0,-1.0,0.0,0.0]
[1776650361907,67.08,74625.65,0.0,-1.0,0.0,0.0]
[1776650361937,67.08,74625.65,0.0,-1.0,0.0,0.0]
[1776650366689,67.08,74624.45,0.0,-1.0,0.0,0.0]
[1776650372730,67.08,74624.9,0.0,-1.0,0.0,0.0]
[1776650376758,67.08,74624.0,0.0,-1.0,0.0,0.0]
[1776650379676,67.08,74624.15,0.0,-1.0,0.0,0.0]
[1776650379687,67.08,74624.15,0.0,-1.0,0.0,0.0]
[1776650379780,67.08,74623.71,0.0,-1.0,0.0,0.0]
[1776650381644,67.08,74623.75,0.0,-1.0,0.0,0.0]
[1776650381693,67.08,74623.75,0.0,-1.0,0.0,0.0]
[1776650381794,67.08,74624.42,0.0,-1.0,0.0,0.0]
[1776650391621,67.08,74624.53,0.0,-1.0,0.0,0.0]
[1776650391693,67.08,74624.53,0.0,-1.0,0.0,0.0]
[1776650391864,67.08,74624.45,0.0,-1.0,0.0,0.0]
[1776650393470,67.08,74624.56,0.0,-1.0,0.0,0.0]
[1776650393702,67.08,74624.56,0.0,-1.0,0.0,0.0]
[1776650394886,67.08,74621.68,0.0,-1.0,0.0,0.0]
[1776650395893,67.08,74622.52,0.0,-1.0,0.0,0.0]
[1776650396672,67.08,74622.52,0.0,-1.0,0.0,0.0]
[1776650396689,67.08,74622.52,0.0,-1.0,0.0,0.0]
[1776650396899,67.08,74623.68,0.0,-1.0,0.0,0.0]
[1776650400761,67.08,74623.48,0.0,-1.0,0.0,0.0]
[1776650400935,67.08,74623.48,0.0,-1.0,0.0,0.0]
[1776650400928,67.08,74624.31,0.0,-1.0,0.0,0.0]
[1776650401934,67.08,74625.74,0.0,-1.0,0.0,0.0]
[1776650402941,67.08,74629.53,0.0,-1.0,0.0,0.0]
[1776650403948,67.08,74641.97,0.0,-1.0,0.0,0.0]
[1776650404955,67.08,74648.96,0.0,-1.0,0.0,0.0]
[1776650405962,67.08,74657.91,0.0,-1.0,0.0,0.0]
[1776650406970,67.08,74659.04,0.0,-1.0,0.0,0.0]
[1776650407977,67.08,74651.99,0.0,-1.0,0.0,0.0]
[1776650408983,67.08,74650.25,0.0,-1.0,0.0,0.0]
[1776650409991,67.08,74646.16,0.0,-1.0,0.0,0.0]
[1776650410998,67.08,74642.37,0.0,-1.0,0.0,0.0]
[1776650412008,67.08,74640.9,0.0,-1.0,0.0,0.0]
[1776650413015,67.08,74636.25,0.0,-1.0,0.0,0.0]
[1776650414170,67.08,74636.25,0.0,-1.0,0.0,0.0]
[1776650414200,67.08,74636.25,0.0,-1.0,0.0,0.0]
[1776650419060,67.08,74637.52,0.0,-1.0,0.0,0.0]
[1776650421978,67.08,74637.26,0.0,-1.0,0.0,0.0]
[1776650421074,67.08,74635.15,0.0,-1.0,0.0,0.0]
[1776650422197,67.08,74635.15,0.0,-1.0,0.0,0.0]
[1776650422204,67.08,74635.14,0.0,-1.0,0.0,0.0]
[1776650424067,67.08,74634.89,0.0,-1.0,0.0,0.0]
[1776650424200,67.08,74634.89,0.0,-1.0,0.0,0.0]
[1776650426109,67.08,74636.52,0.0,-1.0,0.0,0.0]
[1776650427116,67.08,74635.71,0.0,-1.0,0.0,0.0]
[1776650431144,67.08,74635.94,0.0,-1.0,0.0,0.0]
[1776650433157,67.08,74636.58,0.0,-1.0,0.0,0.0]
[1776650434435,67.08,74636.58,0.0,-1.0,0.0,0.0]
[1776650434691,67.08,74636.58,0.0,-1.0,0.0,0.0]
[1776650434792,67.08,74637.62,0.0,-1.0,0.0,0.0]
[1776650435171,67.08,74636.88,0.0,-1.0,0.0,0.0]
[1776650436499,67.08,74636.88,0.0,-1.0,0.0,0.0]
[1776650436689,67.08,74636.88,0.0,-1.0,0.0,0.0]
[1776650445633,67.08,74637.11,0.0,-1.0,0.0,0.0]
[1776650445669,67.08,74637.11,0.0,-1.0,0.0,0.0]
[1776650445710,67.08,74636.01,0.0,-1.0,0.0,0.0]
[1776650446250,67.08,74634.42,0.0,-1.0,0.0,0.0]
[1776650447576,67.08,74634.42,0.0,-1.0,0.0,0.0]
[1776650447695,67.08,74634.42,0.0,-1.0,0.0,0.0]
[1776650449271,67.08,74630.21,0.0,-1.0,0.0,0.0]
[1776650450277,67.08,74629.17,0.0,-1.0,0.0,0.0]
[1776650451285,67.08,74627.77,0.0,-1.0,0.0,0.0]
[1776650452372,67.08,74627.77,0.0,-1.0,0.0,0.0]
[1776650452440,67.08,74627.77,0.0,-1.0,0.0,0.0]
[1776650455313,67.08,74628.99,0.0,-1.0,0.0,0.0]
[1776650457332,67.08,74625.87,0.0,-1.0,0.0,0.0]
[1776650458295,67.08,74625.87,0.0,-1.0,0.0,0.0]
[1776650458436,67.08,74625.87,0.0,-1.0,0.0,0.0]
[1776650462366,67.08,74623.73,0.0,-1.0,0.0,0.0]
[1776650463374,67.08,74615.09,0.0,-1.0,0.0,0.0]
[1776650464381,67.08,74615.1,0.0,-1.0,0.0,0.0]
[1776650466498,67.08,74614.71,0.0,-1.0,0.0,0.0]
[1776650466697,67.08,74614.71,0.0,-1.0,0.0,0.0]
[1776650466783,67.08,74614.63,0.0,-1.0,0.0,0.0]
[1776650472437,67.08,74614.48,0.0,-1.0,0.0,0.0]
[1776650475458,67.08,74611.14,0.0,-1.0,0.0,0.0]
[1776650476592,67.08,74611.14,0.0,-1.0,0.0,0.0]
[1776650476689,67.08,74611.14,0.0,-1.0,0.0,0.0]
[1776650476989,67.08,74611.14,0.0,-1.0,0.0,0.0]
[1776650477196,67.08,74610.61,0.0,-1.0,0.0,0.0]
[1776650477472,67.08,74610.47,0.0,-1.0,0.0,0.0]
[1776650478479,67.08,74603.87,0.0,-1.0,0.0,0.0]
[1776650479486,67.08,74581.27,0.0,-1.0,0.0,0.0]
[1776650480493,67.08,74580.11,0.0,-1.0,0.0,0.0]
[1776650481500,67.08,74577.21,0.0,-1.0,0.0,0.0]
[1776650482507,67.08,74574.94,0.0,-1.0,0.0,0.0]
[1776650483514,67.08,74573.39,0.0,-1.0,0.0,0.0]
[1776650484522,67.08,74570.12,0.0,-1.0,0.0,0.0]
[1776650485529,67.08,74571.04,0.0,-1.0,0.0,0.0]
[1776650488550,67.08,74562.44,0.0,-1.0,0.0,0.0]
[1776650489557,67.08,74562.94,0.0,-1.0,0.0,0.0]
[1776650490564,67.08,74561.5,0.0,-1.0,0.0,0.0]
[1776650491571,67.08,74552.64,0.0,-1.0,0.0,0.0]
[1776650492578,67.08,74540.61,0.0,-1.0,0.0,0.0]
[1776650493585,67.08,74543.31,0.0,-1.0,0.0,0.0]
[1776650497613,67.08,74539.49,0.0,-1.0,0.0,0.0]
[1776650499627,67.08,74543.98,0.0,-1.0,0.0,0.0]
[1776650501640,67.08,74539.82,0.0,-1.0,0.0,0.0]
[1776650502648,67.08,74538.16,0.0,-1.0,0.0,0.0]
[1776650503655,67.08,74539.65,0.0,-1.0,0.0,0.0]
[1776650504661,67.08,74541.08,0.0,-1.0,0.0,0.0]
[1776650506705,67.08,74541.05,0.0,-1.0,0.0,0.0]
[1776650506937,67.08,74541.05,0.0,-1.0,0.0,0.0]
[1776650506951,67.08,74542.2,0.0,-1.0,0.0,0.0]
[1776650507683,67.08,74554.21,0.0,-1.0,0.0,0.0]
[1776650508690,67.08,74557.07,0.0,-1.0,0.0,0.0]
[1776650509697,67.08,74559.5,0.0,-1.0,0.0,0.0]
[1776650512036,67.08,74559.34,0.0,-1.0,0.0,0.0]
[1776650512037,67.08,74557.52,0.0,-1.0,0.0,0.0]
[1776650512198,67.08,74557.52,0.0,-1.0,0.0,0.0]
[1776650512607,67.08,74557.52,0.0,-1.0,0.0,0.0]
[1776650512687,67.08,74557.52,0.0,-1.0,0.0,0.0]
[1776650512789,67.08,74557.97,0.0,-1.0,0.0,0.0]
[1776650514735,67.08,74560.86,0.0,-1.0,0.0,0.0]
[1776650516289,67.08,74561.66,0.0,-1.0,0.0,0.0]
[1776650516436,67.08,74561.66,0.0,-1.0,0.0,0.0]
[1776650521784,67.08,74561.88,0.0,-1.0,0.0,0.0]
[1776650524387,67.08,74561.37,0.0,-1.0,0.0,0.0]
[1776650524436,67.08,74561.37,0.0,-1.0,0.0,0.0]
[1776650524855,67.08,74561.37,0.0,-1.0,0.0,0.0]
[1776650524935,67.08,74561.37,0.0,-1.0,0.0,0.0]
[1776650525005,67.08,74561.23,0.0,-1.0,0.0,0.0]
[1776650527826,67.08,74565.99,0.0,-1.0,0.0,0.0]
[1776650528833,67.08,74572.01,0.0,-1.0,0.0,0.0]
[1776650529840,67.08,74565.93,0.0,-1.0,0.0,0.0]
[1776650530435,67.08,74565.93,0.0,-1.0,0.0,0.0]
[1776650530690,67.08,74565.93,0.0,-1.0,0.0,0.0]
[1776650530847,67.08,74565.03,0.0,-1.0,0.0,0.0]
[1776650535883,67.08,74563.73,0.0,-1.0,0.0,0.0]
[1776650536889,67.08,74562.7,0.0,-1.0,0.0,0.0]
[1776650537347,67.08,74562.7,0.0,-1.0,0.0,0.0]
[1776650537436,67.08,74562.7,0.0,-1.0,0.0,0.0]
[1776650537798,67.08,74562.7,0.0,-1.0,0.0,0.0]
[1776650537936,67.08,74562.7,0.0,-1.0,0.0,0.0]
[1776650538037,67.08,74561.29,0.0,-1.0,0.0,0.0]
[1776650538905,67.08,74555.78,0.0,-1.0,0.0,0.0]
[1776650539911,67.08,74551.8,0.0,-1.0,0.0,0.0]
[1776650540919,67.08,74545.83,0.0,-1.0,0.0,0.0]
[1776650541570,67.08,74545.83,0.0,-1.0,0.0,0.0]
[1776650541697,67.08,74545.83,0.0,-1.0,0.0,0.0]
[1776650541926,67.08,74540.88,0.0,-1.0,0.0,0.0]
[1776650543940,67.08,74537.75,0.0,-1.0,0.0,0.0]
[1776650544947,67.08,74540.21,0.0,-1.0,0.0,0.0]
[1776650545954,67.08,74538.8,0.0,-1.0,0.0,0.0]
[1776650546961,67.08,74537.73,0.0,-1.0,0.0,0.0]
[1776650547968,67.08,74539.02,0.0,-1.0,0.0,0.0]
[1776650548975,67.08,74550.8,0.0,-1.0,0.0,0.0]
[1776650550096,67.08,74550.8,0.0,-1.0,0.0,0.0]
[1776650549981,67.08,74550.1,0.0,-1.0,0.0,0.0]
[1776650550196,67.08,74550.1,0.0,-1.0,0.0,0.0]
[1776650551089,67.08,74550.1,0.0,-1.0,0.0,0.0]
[1776650550989,67.08,74548.67,0.0,-1.0,0.0,0.0]
[1776650551195,67.08,74548.67,0.0,-1.0,0.0,0.0]
[1776650551996,67.08,74547.91,0.0,-1.0,0.0,0.0]
[1776650553003,67.08,74542.45,0.0,-1.0,0.0,0.0]
[1776650554010,67.08,74544.81,0.0,-1.0,0.0,0.0]
[1776650555017,67.08,74550.78,0.0,-1.0,0.0,0.0]
[1776650555643,67.08,74550.78,0.0,-1.0,0.0,0.0]
[1776650555688,67.08,74550.78,0.0,-1.0,0.0,0.0]
[1776650557031,67.08,74553.21,0.0,-1.0,0.0,0.0]
[1776650560052,67.08,74555.28,0.0,-1.0,0.0,0.0]
[1776650560883,67.08,74555.28,0.0,-1.0,0.0,0.0]
[1776650560938,67.08,74555.28,0.0,-1.0,0.0,0.0]
[1776650561154,67.08,74555.03,0.0,-1.0,0.0,0.0]
[1776650561196,67.08,74555.03,0.0,-1.0,0.0,0.0]
[1776650562066,67.08,74553.07,0.0,-1.0,0.0,0.0]
[1776650564080,67.08,74554.01,0.0,-1.0,0.0,0.0]
[1776650566099,67.08,74556.75,0.0,-1.0,0.0,0.0]
[1776650567105,67.08,74560.37,0.0,-1.0,0.0,0.0]
[1776650568935,67.08,74561.02,0.0,-1.0,0.0,0.0]
[1776650569119,67.08,74562.19,0.0,-1.0,0.0,0.0]
[1776650569205,67.08,74562.19,0.0,-1.0,0.0,0.0]
[1776650572142,67.08,74574.06,0.0,-1.0,0.0,0.0]
[1776650573937,67.08,74574.06,0.0,-1.0,0.0,0.0]
[1776650574027,67.08,74574.38,0.0,-1.0,0.0,0.0]
[1776650574190,67.08,74574.38,0.0,-1.0,0.0,0.0]
[1776650574852,67.08,74574.38,0.0,-1.0,0.0,0.0]
[1776650574935,67.08,74574.38,0.0,-1.0,0.0,0.0]
[1776650574953,67.08,74574.38,0.0,-1.0,0.0,0.0]
[1776650577179,67.08,74575.83,0.0,-1.0,0.0,0.0]
[1776650578186,67.08,74577.8,0.0,-1.0,0.0,0.0]
[1776650581106,67.08,74578.17,0.0,-1.0,0.0,0.0]
[1776650580200,67.08,74576.55,0.0,-1.0,0.0,0.0]
[1776650581195,67.08,74576.55,0.0,-1.0,0.0,0.0]
[1776650583220,67.08,74575.09,0.0,-1.0,0.0,0.0]
[1776650586058,67.08,74575.87,0.0,-1.0,0.0,0.0]
[1776650586197,67.08,74575.08,0.0,-1.0,0.0,0.0]
[1776650586540,67.08,74575.08,0.0,-1.0,0.0,0.0]
[1776650586697,67.08,74575.08,0.0,-1.0,0.0,0.0]
[1776650586751,67.08,74571.24,0.0,-1.0,0.0,0.0]
[1776650587997,67.08,74571.24,0.0,-1.0,0.0,0.0]
[1776650588036,67.08,74565.97,0.0,-1.0,0.0,0.0]
[1776650588196,67.08,74565.97,0.0,-1.0,0.0,0.0]
[1776650588256,67.08,74564.91,0.0,-1.0,0.0,0.0]
[1776650589263,67.08,74563.28,0.0,-1.0,0.0,0.0]
[1776650591277,67.08,74561.7,0.0,-1.0,0.0,0.0]
[1776650592284,67.08,74560.4,0.0,-1.0,0.0,0.0]
[1776650593292,67.08,74559.5,0.0,-1.0,0.0,0.0]
[1776650594776,67.08,74559.5,0.0,-1.0,0.0,0.0]
[1776650594799,67.08,74572.06,0.0,-1.0,0.0,0.0]
[1776650595450,67.08,74590.48,0.0,-1.0,0.0,0.0]
[1776650596344,67.08,74583.84,0.0,-1.0,0.0,0.0]
[1776650598051,67.08,74583.84,0.0,-1.0,0.0,0.0]
[1776650598058,67.08,74580.84,0.0,-1.0,0.0,0.0]
[1776650599365,67.08,74577.76,0.0,-1.0,0.0,0.0]
[1776650601380,67.08,74572.11,0.0,-1.0,0.0,0.0]
[1776650603394,67.08,74559.59,0.0,-1.0,0.0,0.0]
[1776650604223,67.08,74559.59,0.0,-1.0,0.0,0.0]
[1776650604436,67.08,74559.59,0.0,-1.0,0.0,0.0]
[1776650604537,67.08,74557.92,0.0,-1.0,0.0,0.0]
[1776650605414,67.08,74556.59,0.0,-1.0,0.0,0.0]
[1776650606419,67.08,74553.12,0.0,-1.0,0.0,0.0]
[1776650607289,67.08,74553.12,0.0,-1.0,0.0,0.0]
[1776650607438,67.08,74553.12,0.0,-1.0,0.0,0.0]
[1776650609441,67.08,74552.06,0.0,-1.0,0.0,0.0]
[1776650610448,67.08,74546.7,0.0,-1.0,0.0,0.0]
[1776650611455,67.08,74543.27,0.0,-1.0,0.0,0.0]
[1776650612402,67.08,74543.27,0.0,-1.0,0.0,0.0]
[1776650612435,67.08,74543.27,0.0,-1.0,0.0,0.0]
[1776650612920,67.08,74543.27,0.0,-1.0,0.0,0.0]
[1776650612936,67.08,74543.27,0.0,-1.0,0.0,0.0]
[1776650613021,67.08,74540.3,0.0,-1.0,0.0,0.0]
[1776650618504,67.08,74539.89,0.0,-1.0,0.0,0.0]
[1776650619812,67.08,74539.89,0.0,-1.0,0.0,0.0]
[1776650619940,67.08,74539.89,0.0,-1.0,0.0,0.0]
[1776650625553,67.08,74539.75,0.0,-1.0,0.0,0.0]
[1776650627567,67.08,74548.87,0.0,-1.0,0.0,0.0]
[1776650628573,67.08,74552.79,0.0,-1.0,0.0,0.0]
[1776650629946,67.08,74552.79,0.0,-1.0,0.0,0.0]
[1776650630188,67.08,74552.79,0.0,-1.0,0.0,0.0]
[1776650629967,67.08,74555.84,0.0,-1.0,0.0,0.0]
[1776650631182,67.08,74555.84,0.0,-1.0,0.0,0.0]
[1776650631205,67.08,74555.84,0.0,-1.0,0.0,0.0]
[1776650630588,67.08,74557.99,0.0,-1.0,0.0,0.0]
[1776650631595,67.08,74557.42,0.0,-1.0,0.0,0.0]
[1776650634334,67.08,74558.02,0.0,-1.0,0.0,0.0]
[1776650634439,67.08,74558.02,0.0,-1.0,0.0,0.0]
[1776650636630,67.08,74559.11,0.0,-1.0,0.0,0.0]
[1776650637637,67.08,74558.06,0.0,-1.0,0.0,0.0]
[1776650641665,67.08,74557.02,0.0,-1.0,0.0,0.0]
[1776650644310,67.08,74557.02,0.0,-1.0,0.0,0.0]
[1776650644414,67.08,74557.02,0.0,-1.0,0.0,0.0]
[1776650644437,67.08,74557.02,0.0,-1.0,0.0,0.0]
[1776650644686,67.08,74556.98,0.0,-1.0,0.0,0.0]
[1776650647707,67.08,74558.68,0.0,-1.0,0.0,0.0]
[1776650648897,67.08,74558.68,0.0,-1.0,0.0,0.0]
[1776650648942,67.08,74558.68,0.0,-1.0,0.0,0.0]
[1776650648998,67.08,74556.19,0.0,-1.0,0.0,0.0]
[1776650649925,67.08,74556.19,0.0,-1.0,0.0,0.0]
[1776650649937,67.08,74556.19,0.0,-1.0,0.0,0.0]
[1776650650027,67.08,74553.81,0.0,-1.0,0.0,0.0]
[1776650650728,67.08,74551.27,0.0,-1.0,0.0,0.0]
[1776650653915,67.08,74551.4,0.0,-1.0,0.0,0.0]
[1776650653935,67.08,74551.4,0.0,-1.0,0.0,0.0]
[1776650654756,67.08,74549.61,0.0,-1.0,0.0,0.0]
[1776650659790,67.08,74549.77,0.0,-1.0,0.0,0.0]
[1776650661903,67.08,74549.79,0.0,-1.0,0.0,0.0]
[1776650661936,67.08,74549.79,0.0,-1.0,0.0,0.0]
[1776650662686,67.08,74549.47,0.0,-1.0,0.0,0.0]
[1776650662935,67.08,74549.47,0.0,-1.0,0.0,0.0]
[1776650663037,67.08,74548.45,0.0,-1.0,0.0,0.0]
[1776650664826,67.08,74547.51,0.0,-1.0,0.0,0.0]
[1776650665310,67.08,74547.51,0.0,-1.0,0.0,0.0]
[1776650665436,67.08,74547.51,0.0,-1.0,0.0,0.0]
[1776650665833,67.08,74546.18,0.0,-1.0,0.0,0.0]
[1776650668658,67.08,74546.5,0.0,-1.0,0.0,0.0]
[1776650668692,67.08,74546.5,0.0,-1.0,0.0,0.0]
[1776650668854,67.08,74545.67,0.0,-1.0,0.0,0.0]
[1776650670867,67.08,74544.42,0.0,-1.0,0.0,0.0]
[1776650672693,67.08,74544.42,0.0,-1.0,0.0,0.0]
[1776650672937,67.08,74544.42,0.0,-1.0,0.0,0.0]
[1776650673039,67.08,74544.48,0.0,-1.0,0.0,0.0]
[1776650673890,67.08,74541.31,0.0,-1.0,0.0,0.0]
[1776650675904,67.08,74540.21,0.0,-1.0,0.0,0.0]
[1776650677918,67.08,74539.37,0.0,-1.0,0.0,0.0]
[1776650678925,67.08,74536.15,0.0,-1.0,0.0,0.0]
[1776650679657,67.08,74536.15,0.0,-1.0,0.0,0.0]
[1776650679695,67.08,74536.15,0.0,-1.0,0.0,0.0]
[1776650679932,67.08,74534.73,0.0,-1.0,0.0,0.0]
[1776650680604,67.08,74534.73,0.0,-1.0,0.0,0.0]
[1776650680686,67.08,74534.73,0.0,-1.0,0.0,0.0]
[1776650680705,67.08,74534.73,0.0,-1.0,0.0,0.0]
[1776650685974,67.08,74533.84,0.0,-1.0,0.0,0.0]
[1776650686981,67.08,74532.4,0.0,-1.0,0.0,0.0]
[1776650687746,67.08,74532.4,0.0,-1.0,0.0,0.0]
[1776650687942,67.08,74532.4,0.0,-1.0,0.0,0.0]
[1776650692017,67.08,74534.15,0.0,-1.0,0.0,0.0]
[1776650692959,67.08,74534.15,0.0,-1.0,0.0,0.0]
[1776650693204,67.08,74534.15,0.0,-1.0,0.0,0.0]
[1776650693024,67.08,74534.02,0.0,-1.0,0.0,0.0]
[1776650693583,67.08,74534.02,0.0,-1.0,0.0,0.0]
[1776650693689,67.08,74534.02,0.0,-1.0,0.0,0.0]
[1776650700073,67.08,74533.7,0.0,-1.0,0.0,0.0]
[1776650704772,67.08,74534.48,0.0,-1.0,0.0,0.0]
[1776650704936,67.08,74534.48,0.0,-1.0,0.0,0.0]
[1776650705108,67.08,74535.44,0.0,-1.0,0.0,0.0]
[1776650706390,67.08,74535.31,0.0,-1.0,0.0,0.0]
[1776650706435,67.08,74535.31,0.0,-1.0,0.0,0.0]
[1776650707122,67.08,74535.19,0.0,-1.0,0.0,0.0]
[1776650709136,67.08,74536.48,0.0,-1.0,0.0,0.0]
[1776650710142,67.08,74535.59,0.0,-1.0,0.0,0.0]
[1776650712561,67.08,74535.6,0.0,-1.0,0.0,0.0]
[1776650713164,67.08,74533.05,0.0,-1.0,0.0,0.0]
[1776650714171,67.08,74532.19,0.0,-1.0,0.0,0.0]
[1776650717745,67.08,74531.94,0.0,-1.0,0.0,0.0]
[1776650717935,67.08,74531.94,0.0,-1.0,0.0,0.0]
[1776650718199,67.08,74531.71,0.0,-1.0,0.0,0.0]
[1776650723235,67.08,74531.82,0.0,-1.0,0.0,0.0]
[1776650731291,67.08,74531.78,0.0,-1.0,0.0,0.0]
[1776650737333,67.08,74530.92,0.0,-1.0,0.0,0.0]
[1776650743376,67.08,74531.09,0.0,-1.0,0.0,0.0]
[1776650747404,67.08,74530.05,0.0,-1.0,0.0,0.0]
[1776650752439,67.08,74529.22,0.0,-1.0,0.0,0.0]
[1776650756466,67.08,74530.51,0.0,-1.0,0.0,0.0]
[1776650761502,67.08,74530.69,0.0,-1.0,0.0,0.0]
[1776650762509,67.08,74519.95,0.0,-1.0,0.0,0.0]
[1776650763515,67.08,74519.5,0.0,-1.0,0.0,0.0]
[1776650765530,67.08,74517.4,0.0,-1.0,0.0,0.0]
[1776650766537,67.08,74516.57,0.0,-1.0,0.0,0.0]
[1776650769559,67.08,74517.4,0.0,-1.0,0.0,0.0]
[1776650771573,67.08,74519.27,0.0,-1.0,0.0,0.0]
[1776650772580,67.08,74521.22,0.0,-1.0,0.0,0.0]
[1776650773587,67.08,74522.62,0.0,-1.0,0.0,0.0]
[1776650775601,67.08,74521.38,0.0,-1.0,0.0,0.0]
[1776650779629,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776650782650,67.08,74515.93,0.0,-1.0,0.0,0.0]
[1776650788692,67.08,74515.5,0.0,-1.0,0.0,0.0]
[1776650790706,67.08,74513.2,0.0,-1.0,0.0,0.0]
[1776650791713,67.08,74512.94,0.0,-1.0,0.0,0.0]
[1776650795743,67.08,74511.97,0.0,-1.0,0.0,0.0]
[1776650799771,67.08,74510.72,0.0,-1.0,0.0,0.0]
[1776650801785,67.08,74508.46,0.0,-1.0,0.0,0.0]
[1776650802792,67.08,74506.46,0.0,-1.0,0.0,0.0]
[1776650803799,67.08,74505.1,0.0,-1.0,0.0,0.0]
[1776650804806,67.08,74506.58,0.0,-1.0,0.0,0.0]
[1776650805814,67.08,74508.87,0.0,-1.0,0.0,0.0]
[1776650806821,67.08,74512.56,0.0,-1.0,0.0,0.0]
[1776650809842,67.08,74511.13,0.0,-1.0,0.0,0.0]
[1776650815884,67.08,74511.0,0.0,-1.0,0.0,0.0]
[1776650818904,67.08,74510.17,0.0,-1.0,0.0,0.0]
[1776650823940,67.08,74505.37,0.0,-1.0,0.0,0.0]
[1776650826961,67.08,74506.97,0.0,-1.0,0.0,0.0]
[1776650827968,67.08,74508.36,0.0,-1.0,0.0,0.0]
[1776650829986,67.08,74509.17,0.0,-1.0,0.0,0.0]
[1776650833007,67.08,74507.69,0.0,-1.0,0.0,0.0]
[1776650834014,67.08,74508.49,0.0,-1.0,0.0,0.0]
[1776650835021,67.08,74512.16,0.0,-1.0,0.0,0.0]
[1776650836027,67.08,74513.1,0.0,-1.0,0.0,0.0]
[1776650841064,67.08,74513.49,0.0,-1.0,0.0,0.0]
[1776650845092,67.08,74514.74,0.0,-1.0,0.0,0.0]
[1776650847107,67.08,74523.56,0.0,-1.0,0.0,0.0]
[1776650848114,67.08,74524.61,0.0,-1.0,0.0,0.0]
[1776650849121,67.08,74524.65,0.0,-1.0,0.0,0.0]
[1776650851134,67.08,74523.4,0.0,-1.0,0.0,0.0]
[1776650857178,67.08,74523.68,0.0,-1.0,0.0,0.0]
[1776650863220,67.08,74523.97,0.0,-1.0,0.0,0.0]
[1776650868255,67.08,74523.94,0.0,-1.0,0.0,0.0]
[1776650873290,67.08,74523.14,0.0,-1.0,0.0,0.0]
[1776650877318,67.08,74521.05,0.0,-1.0,0.0,0.0]
[1776650881346,67.08,74529.0,0.0,-1.0,0.0,0.0]
[1776650883360,67.08,74541.84,0.0,-1.0,0.0,0.0]
[1776650884367,67.08,74545.5,0.0,-1.0,0.0,0.0]
[1776650885374,67.08,74556.01,0.0,-1.0,0.0,0.0]
[1776650886381,67.08,74559.1,0.0,-1.0,0.0,0.0]
[1776650887388,67.08,74567.99,0.0,-1.0,0.0,0.0]
[1776650888395,67.08,74569.97,0.0,-1.0,0.0,0.0]
[1776650891416,67.08,74563.52,0.0,-1.0,0.0,0.0]
[1776650892316,67.08,74563.52,0.0,-1.0,0.0,0.0]
[1776650892423,67.08,74562.28,0.0,-1.0,0.0,0.0]
[1776650896199,67.08,74562.41,0.0,-1.0,0.0,0.0]
[1776650899472,67.08,74566.02,0.0,-1.0,0.0,0.0]
[1776650900479,67.08,74569.41,0.0,-1.0,0.0,0.0]
[1776650902493,67.08,74568.31,0.0,-1.0,0.0,0.0]
[1776650904959,67.08,74568.08,0.0,-1.0,0.0,0.0]
[1776650905190,67.08,74568.08,0.0,-1.0,0.0,0.0]
[1776650905433,67.08,74568.08,0.0,-1.0,0.0,0.0]
[1776650905253,67.08,74568.15,0.0,-1.0,0.0,0.0]
[1776650905694,67.08,74568.15,0.0,-1.0,0.0,0.0]
[1776650912563,67.08,74568.52,0.0,-1.0,0.0,0.0]
[1776650914360,67.08,74568.52,0.0,-1.0,0.0,0.0]
[1776650914438,67.08,74568.52,0.0,-1.0,0.0,0.0]
[1776650914457,67.08,74568.41,0.0,-1.0,0.0,0.0]
[1776650914589,67.08,74568.41,0.0,-1.0,0.0,0.0]
[1776650914689,67.08,74568.41,0.0,-1.0,0.0,0.0]
[1776650925040,67.08,74568.76,0.0,-1.0,0.0,0.0]
[1776650925129,67.08,74568.76,0.0,-1.0,0.0,0.0]
[1776650925197,67.08,74568.76,0.0,-1.0,0.0,0.0]
[1776650925231,67.08,74568.4,0.0,-1.0,0.0,0.0]
[1776650928678,67.08,74570.59,0.0,-1.0,0.0,0.0]
[1776650929684,67.08,74571.57,0.0,-1.0,0.0,0.0]
[1776650930692,67.08,74570.42,0.0,-1.0,0.0,0.0]
[1776650934719,67.08,74573.84,0.0,-1.0,0.0,0.0]
[1776650935706,67.08,74573.84,0.0,-1.0,0.0,0.0]
[1776650935939,67.08,74573.84,0.0,-1.0,0.0,0.0]
[1776650935987,67.08,74573.84,0.0,-1.0,0.0,0.0]
[1776650936203,67.08,74573.84,0.0,-1.0,0.0,0.0]
[1776650936304,67.08,74577.59,0.0,-1.0,0.0,0.0]
[1776650936734,67.08,74579.52,0.0,-1.0,0.0,0.0]
[1776650939355,67.08,74580.14,0.0,-1.0,0.0,0.0]
[1776650939437,67.08,74580.14,0.0,-1.0,0.0,0.0]
[1776650939511,67.08,74581.45,0.0,-1.0,0.0,0.0]
[1776650939688,67.08,74581.45,0.0,-1.0,0.0,0.0]
[1776650940762,67.08,74580.53,0.0,-1.0,0.0,0.0]
[1776650944589,67.08,74580.44,0.0,-1.0,0.0,0.0]
[1776650944690,67.08,74580.44,0.0,-1.0,0.0,0.0]
[1776650944791,67.08,74580.51,0.0,-1.0,0.0,0.0]
[1776650946409,67.08,74580.51,0.0,-1.0,0.0,0.0]
[1776650946437,67.08,74580.51,0.0,-1.0,0.0,0.0]
[1776650946538,67.08,74581.52,0.0,-1.0,0.0,0.0]
[1776650950833,67.08,74583.03,0.0,-1.0,0.0,0.0]
[1776650952837,67.08,74583.32,0.0,-1.0,0.0,0.0]
[1776650952942,67.08,74583.32,0.0,-1.0,0.0,0.0]
[1776650953058,67.08,74583.32,0.0,-1.0,0.0,0.0]
[1776650953196,67.08,74583.32,0.0,-1.0,0.0,0.0]
[1776650953216,67.08,74582.82,0.0,-1.0,0.0,0.0]
[1776650959895,67.08,74582.72,0.0,-1.0,0.0,0.0]
[1776650963810,67.08,74582.7,0.0,-1.0,0.0,0.0]
[1776650963906,67.08,74582.7,0.0,-1.0,0.0,0.0]
[1776650963935,67.08,74582.7,0.0,-1.0,0.0,0.0]
[1776650964009,67.08,74582.46,0.0,-1.0,0.0,0.0]
[1776650969965,67.08,74582.68,0.0,-1.0,0.0,0.0]
[1776650971982,67.08,74583.02,0.0,-1.0,0.0,0.0]
[1776650972852,67.08,74583.02,0.0,-1.0,0.0,0.0]
[1776650972942,67.08,74583.02,0.0,-1.0,0.0,0.0]
[1776650972951,67.08,74583.02,0.0,-1.0,0.0,0.0]
[1776650973189,67.08,74583.02,0.0,-1.0,0.0,0.0]
[1776650973260,67.08,74582.22,0.0,-1.0,0.0,0.0]
[1776650973996,67.08,74581.37,0.0,-1.0,0.0,0.0]
[1776650976012,67.08,74580.57,0.0,-1.0,0.0,0.0]
[1776650979033,67.08,74581.67,0.0,-1.0,0.0,0.0]
[1776650984067,67.08,74581.79,0.0,-1.0,0.0,0.0]
[1776650984810,67.08,74581.79,0.0,-1.0,0.0,0.0]
[1776650984938,67.08,74581.79,0.0,-1.0,0.0,0.0]
[1776650985070,67.08,74581.79,0.0,-1.0,0.0,0.0]
[1776650985198,67.08,74581.79,0.0,-1.0,0.0,0.0]
[1776650985299,67.08,74581.79,0.0,-1.0,0.0,0.0]
[1776650992151,67.08,74581.98,0.0,-1.0,0.0,0.0]
[1776650992862,67.08,74581.98,0.0,-1.0,0.0,0.0]
[1776650992938,67.08,74581.98,0.0,-1.0,0.0,0.0]
[1776650993125,67.08,74581.98,0.0,-1.0,0.0,0.0]
[1776650993198,67.08,74581.98,0.0,-1.0,0.0,0.0]
[1776650993227,67.08,74582.23,0.0,-1.0,0.0,0.0]
[1776650995172,67.08,74583.54,0.0,-1.0,0.0,0.0]
[1776650995966,67.08,74583.54,0.0,-1.0,0.0,0.0]
[1776651000952,67.08,74582.71,0.0,-1.0,0.0,0.0]
[1776651008263,67.08,74582.49,0.0,-1.0,0.0,0.0]
[1776651010277,67.08,74572.71,0.0,-1.0,0.0,0.0]
[1776651011140,67.08,74572.71,0.0,-1.0,0.0,0.0]
[1776651011197,67.08,74572.71,0.0,-1.0,0.0,0.0]
[1776651011376,67.08,74572.71,0.0,-1.0,0.0,0.0]
[1776651011435,67.08,74572.71,0.0,-1.0,0.0,0.0]
[1776651011524,67.08,74571.13,0.0,-1.0,0.0,0.0]
[1776651015313,67.08,74570.37,0.0,-1.0,0.0,0.0]
[1776651016949,67.08,74571.08,0.0,-1.0,0.0,0.0]
[1776651017100,67.08,74571.08,0.0,-1.0,0.0,0.0]
[1776651017195,67.08,74571.08,0.0,-1.0,0.0,0.0]
[1776651017327,67.08,74571.12,0.0,-1.0,0.0,0.0]
[1776651023369,67.08,74571.13,0.0,-1.0,0.0,0.0]
[1776651027398,67.08,74574.95,0.0,-1.0,0.0,0.0]
[1776651028404,67.08,74583.61,0.0,-1.0,0.0,0.0]
[1776651028950,67.08,74583.61,0.0,-1.0,0.0,0.0]
[1776651029198,67.08,74583.61,0.0,-1.0,0.0,0.0]
[1776651029260,67.08,74583.61,0.0,-1.0,0.0,0.0]
[1776651029438,67.08,74583.61,0.0,-1.0,0.0,0.0]
[1776651029540,67.08,74584.27,0.0,-1.0,0.0,0.0]
[1776651030418,67.08,74585.18,0.0,-1.0,0.0,0.0]
[1776651031425,67.08,74585.11,0.0,-1.0,0.0,0.0]
[1776651033505,67.08,74585.66,0.0,-1.0,0.0,0.0]
[1776651033558,67.08,74585.45,0.0,-1.0,0.0,0.0]
[1776651033695,67.08,74585.45,0.0,-1.0,0.0,0.0]
[1776651034033,67.08,74585.45,0.0,-1.0,0.0,0.0]
[1776651034187,67.08,74585.45,0.0,-1.0,0.0,0.0]
[1776651034447,67.08,74584.02,0.0,-1.0,0.0,0.0]
[1776651035454,67.08,74582.09,0.0,-1.0,0.0,0.0]
[1776651036461,67.08,74577.0,0.0,-1.0,0.0,0.0]
[1776651037468,67.08,74571.39,0.0,-1.0,0.0,0.0]
[1776651038170,67.08,74571.39,0.0,-1.0,0.0,0.0]
[1776651038192,67.08,74571.39,0.0,-1.0,0.0,0.0]
[1776651038475,67.08,74571.03,0.0,-1.0,0.0,0.0]
[1776651038845,67.08,74571.03,0.0,-1.0,0.0,0.0]
[1776651038939,67.08,74571.03,0.0,-1.0,0.0,0.0]
[1776651040493,67.08,74569.34,0.0,-1.0,0.0,0.0]
[1776651041499,67.08,74559.93,0.0,-1.0,0.0,0.0]
[1776651042572,67.08,74559.93,0.0,-1.0,0.0,0.0]
[1776651042506,67.08,74560.39,0.0,-1.0,0.0,0.0]
[1776651042691,67.08,74560.39,0.0,-1.0,0.0,0.0]
[1776651042744,67.08,74560.39,0.0,-1.0,0.0,0.0]
[1776651042938,67.08,74560.39,0.0,-1.0,0.0,0.0]
[1776651043513,67.08,74560.43,0.0,-1.0,0.0,0.0]
[1776651048547,67.08,74560.01,0.0,-1.0,0.0,0.0]
[1776651048791,67.08,74560.01,0.0,-1.0,0.0,0.0]
[1776651048889,67.08,74560.01,0.0,-1.0,0.0,0.0]
[1776651048935,67.08,74560.01,0.0,-1.0,0.0,0.0]
[1776651049555,67.08,74556.74,0.0,-1.0,0.0,0.0]
[1776651054225,67.08,74556.07,0.0,-1.0,0.0,0.0]
[1776651054349,67.08,74556.07,0.0,-1.0,0.0,0.0]
[1776651054440,67.08,74556.07,0.0,-1.0,0.0,0.0]
[1776651054541,67.08,74556.07,0.0,-1.0,0.0,0.0]
[1776651060632,67.08,74555.84,0.0,-1.0,0.0,0.0]
[1776651066974,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651067079,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651067193,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651067295,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651074731,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651076418,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651076436,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651076591,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651076641,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651076694,67.08,74556.51,0.0,-1.0,0.0,0.0]
[1776651076745,67.08,74557.24,0.0,-1.0,0.0,0.0]
[1776651078760,67.08,74556.16,0.0,-1.0,0.0,0.0]
[1776651079766,67.08,74554.81,0.0,-1.0,0.0,0.0]
[1776651082500,67.08,74554.8,0.0,-1.0,0.0,0.0]
[1776651082610,67.08,74554.8,0.0,-1.0,0.0,0.0]
[1776651082689,67.08,74554.32,0.0,-1.0,0.0,0.0]
[1776651087822,67.08,74554.13,0.0,-1.0,0.0,0.0]
[1776651089886,67.08,74553.84,0.0,-1.0,0.0,0.0]
[1776651089936,67.08,74553.84,0.0,-1.0,0.0,0.0]
[1776651090062,67.08,74553.84,0.0,-1.0,0.0,0.0]
[1776651090197,67.08,74553.84,0.0,-1.0,0.0,0.0]
[1776651090227,67.08,74552.54,0.0,-1.0,0.0,0.0]
[1776651091850,67.08,74552.89,0.0,-1.0,0.0,0.0]
[1776651095728,67.08,74552.93,0.0,-1.0,0.0,0.0]
[1776651095867,67.08,74552.93,0.0,-1.0,0.0,0.0]
[1776651095937,67.08,74552.93,0.0,-1.0,0.0,0.0]
[1776651095968,67.08,74552.96,0.0,-1.0,0.0,0.0]
[1776651101921,67.08,74552.49,0.0,-1.0,0.0,0.0]
[1776651102793,67.08,74552.49,0.0,-1.0,0.0,0.0]
[1776651102936,67.08,74552.49,0.0,-1.0,0.0,0.0]
[1776651103466,67.08,74552.49,0.0,-1.0,0.0,0.0]
[1776651103691,67.08,74552.49,0.0,-1.0,0.0,0.0]
[1776651103511,67.08,74552.48,0.0,-1.0,0.0,0.0]
[1776651104942,67.08,74551.69,0.0,-1.0,0.0,0.0]
[1776651107046,67.08,74551.39,0.0,-1.0,0.0,0.0]
[1776651107077,67.08,74539.42,0.0,-1.0,0.0,0.0]
[1776651107962,67.08,74532.58,0.0,-1.0,0.0,0.0]
[1776651108970,67.08,74531.15,0.0,-1.0,0.0,0.0]
[1776651110864,67.08,74530.93,0.0,-1.0,0.0,0.0]
[1776651110984,67.08,74529.23,0.0,-1.0,0.0,0.0]
[1776651112998,67.08,74527.7,0.0,-1.0,0.0,0.0]
[1776651116018,67.08,74526.88,0.0,-1.0,0.0,0.0]
[1776651118033,67.08,74525.81,0.0,-1.0,0.0,0.0]
[1776651119040,67.08,74527.99,0.0,-1.0,0.0,0.0]
[1776651122845,67.08,74527.62,0.0,-1.0,0.0,0.0]
[1776651122937,67.08,74527.62,0.0,-1.0,0.0,0.0]
[1776651123395,67.08,74527.62,0.0,-1.0,0.0,0.0]
[1776651123436,67.08,74527.62,0.0,-1.0,0.0,0.0]
[1776651123496,67.08,74527.62,0.0,-1.0,0.0,0.0]
[1776651125082,67.08,74526.86,0.0,-1.0,0.0,0.0]
[1776651129258,67.08,74526.72,0.0,-1.0,0.0,0.0]
[1776651129438,67.08,74526.72,0.0,-1.0,0.0,0.0]
[1776651129532,67.08,74523.07,0.0,-1.0,0.0,0.0]
[1776651130505,67.08,74523.07,0.0,-1.0,0.0,0.0]
[1776651130687,67.08,74523.07,0.0,-1.0,0.0,0.0]
[1776651130542,67.08,74522.27,0.0,-1.0,0.0,0.0]
[1776651131123,67.08,74520.74,0.0,-1.0,0.0,0.0]
[1776651132131,67.08,74515.75,0.0,-1.0,0.0,0.0]
[1776651133138,67.08,74514.14,0.0,-1.0,0.0,0.0]
[1776651133904,67.08,74514.14,0.0,-1.0,0.0,0.0]
[1776651133941,67.08,74514.14,0.0,-1.0,0.0,0.0]
[1776651134180,67.08,74514.14,0.0,-1.0,0.0,0.0]
[1776651134196,67.08,74514.14,0.0,-1.0,0.0,0.0]
[1776651134245,67.08,74514.14,0.0,-1.0,0.0,0.0]
[1776651136159,67.08,74513.06,0.0,-1.0,0.0,0.0]
[1776651138173,67.08,74508.4,0.0,-1.0,0.0,0.0]
[1776651139181,67.08,74506.03,0.0,-1.0,0.0,0.0]
[1776651139875,67.08,74506.03,0.0,-1.0,0.0,0.0]
[1776651139936,67.08,74506.03,0.0,-1.0,0.0,0.0]
[1776651140187,67.08,74502.46,0.0,-1.0,0.0,0.0]
[1776651141571,67.08,74502.46,0.0,-1.0,0.0,0.0]
[1776651141695,67.08,74502.46,0.0,-1.0,0.0,0.0]
[1776651141727,67.08,74501.44,0.0,-1.0,0.0,0.0]
[1776651142201,67.08,74499.38,0.0,-1.0,0.0,0.0]
[1776651143208,67.08,74498.57,0.0,-1.0,0.0,0.0]
[1776651144215,67.08,74495.87,0.0,-1.0,0.0,0.0]
[1776651146441,67.08,74495.71,0.0,-1.0,0.0,0.0]
[1776651146689,67.08,74495.71,0.0,-1.0,0.0,0.0]
[1776651146543,67.08,74494.94,0.0,-1.0,0.0,0.0]
[1776651147744,67.08,74494.94,0.0,-1.0,0.0,0.0]
[1776651147235,67.08,74494.46,0.0,-1.0,0.0,0.0]
[1776651147936,67.08,74494.46,0.0,-1.0,0.0,0.0]
[1776651151264,67.08,74491.91,0.0,-1.0,0.0,0.0]
[1776651152501,67.08,74491.91,0.0,-1.0,0.0,0.0]
[1776651152691,67.08,74491.91,0.0,-1.0,0.0,0.0]
[1776651152599,67.08,74490.27,0.0,-1.0,0.0,0.0]
[1776651153277,67.08,74488.06,0.0,-1.0,0.0,0.0]
[1776651154101,67.08,74488.06,0.0,-1.0,0.0,0.0]
[1776651154191,67.08,74488.06,0.0,-1.0,0.0,0.0]
[1776651155292,67.08,74485.57,0.0,-1.0,0.0,0.0]
[1776651156299,67.08,74482.42,0.0,-1.0,0.0,0.0]
[1776651158539,67.08,74482.67,0.0,-1.0,0.0,0.0]
[1776651158691,67.08,74482.67,0.0,-1.0,0.0,0.0]
[1776651158684,67.08,74482.87,0.0,-1.0,0.0,0.0]
[1776651159319,67.08,74488.44,0.0,-1.0,0.0,0.0]
[1776651160327,67.08,74485.81,0.0,-1.0,0.0,0.0]
[1776651160869,67.08,74485.81,0.0,-1.0,0.0,0.0]
[1776651160939,67.08,74485.81,0.0,-1.0,0.0,0.0]
[1776651163348,67.08,74483.41,0.0,-1.0,0.0,0.0]
[1776651164356,67.08,74485.28,0.0,-1.0,0.0,0.0]
[1776651164833,67.08,74485.28,0.0,-1.0,0.0,0.0]
[1776651164936,67.08,74485.28,0.0,-1.0,0.0,0.0]
[1776651166312,67.08,74485.46,0.0,-1.0,0.0,0.0]
[1776651166436,67.08,74485.46,0.0,-1.0,0.0,0.0]
[1776651166508,67.08,74487.91,0.0,-1.0,0.0,0.0]
[1776651167377,67.08,74487.31,0.0,-1.0,0.0,0.0]
[1776651172411,67.08,74488.66,0.0,-1.0,0.0,0.0]
[1776651174426,67.08,74487.44,0.0,-1.0,0.0,0.0]
[1776651175433,67.08,74484.01,0.0,-1.0,0.0,0.0]
[1776651176440,67.08,74479.41,0.0,-1.0,0.0,0.0]
[1776651178344,67.08,74479.3,0.0,-1.0,0.0,0.0]
[1776651178442,67.08,74479.3,0.0,-1.0,0.0,0.0]
[1776651178543,67.08,74478.29,0.0,-1.0,0.0,0.0]
[1776651179461,67.08,74477.22,0.0,-1.0,0.0,0.0]
[1776651180468,67.08,74476.34,0.0,-1.0,0.0,0.0]
[1776651181187,67.08,74476.34,0.0,-1.0,0.0,0.0]
[1776651181436,67.08,74476.34,0.0,-1.0,0.0,0.0]
[1776651181538,67.08,74475.27,0.0,-1.0,0.0,0.0]
[1776651183489,67.08,74474.63,0.0,-1.0,0.0,0.0]
[1776651184495,67.08,74472.8,0.0,-1.0,0.0,0.0]
[1776651187548,67.08,74473.11,0.0,-1.0,0.0,0.0]
[1776651187690,67.08,74473.11,0.0,-1.0,0.0,0.0]
[1776651188525,67.08,74472.5,0.0,-1.0,0.0,0.0]
[1776651192553,67.08,74473.66,0.0,-1.0,0.0,0.0]
[1776651192943,67.08,74473.66,0.0,-1.0,0.0,0.0]
[1776651193560,67.08,74473.22,0.0,-1.0,0.0,0.0]
[1776651196581,67.08,74472.25,0.0,-1.0,0.0,0.0]
[1776651198285,67.08,74472.12,0.0,-1.0,0.0,0.0]
[1776651198436,67.08,74472.12,0.0,-1.0,0.0,0.0]
[1776651200609,67.08,74470.15,0.0,-1.0,0.0,0.0]
[1776651206262,67.08,74470.52,0.0,-1.0,0.0,0.0]
[1776651206435,67.08,74470.52,0.0,-1.0,0.0,0.0]
[1776651207986,67.08,74471.18,0.0,-1.0,0.0,0.0]
[1776651208197,67.08,74471.18,0.0,-1.0,0.0,0.0]
[1776651208665,67.08,74470.96,0.0,-1.0,0.0,0.0]
[1776651213700,67.08,74470.33,0.0,-1.0,0.0,0.0]
[1776651214286,67.08,74470.33,0.0,-1.0,0.0,0.0]
[1776651214440,67.08,74470.33,0.0,-1.0,0.0,0.0]
[1776651219742,67.08,74469.63,0.0,-1.0,0.0,0.0]
[1776651224777,67.08,74469.45,0.0,-1.0,0.0,0.0]
[1776651226378,67.08,74469.45,0.0,-1.0,0.0,0.0]
[1776651226438,67.08,74469.45,0.0,-1.0,0.0,0.0]
[1776651227882,67.08,74469.45,0.0,-1.0,0.0,0.0]
[1776651227935,67.08,74469.45,0.0,-1.0,0.0,0.0]
[1776651227941,67.08,74469.45,0.0,-1.0,0.0,0.0]
[1776651231827,67.08,74445.07,0.0,-1.0,0.0,0.0]
[1776651232113,67.08,74445.07,0.0,-1.0,0.0,0.0]
[1776651232834,67.08,74436.07,0.0,-1.0,0.0,0.0]
[1776651233841,67.08,74432.53,0.0,-1.0,0.0,0.0]
[1776651235249,67.08,74432.53,0.0,-1.0,0.0,0.0]
[1776651235349,67.08,74430.1,0.0,-1.0,0.0,0.0]
[1776651236862,67.08,74431.38,0.0,-1.0,0.0,0.0]
[1776651237869,67.08,74429.17,0.0,-1.0,0.0,0.0]
[1776651238876,67.08,74425.53,0.0,-1.0,0.0,0.0]
[1776651240890,67.08,74419.56,0.0,-1.0,0.0,0.0]
[1776651241896,67.08,74417.97,0.0,-1.0,0.0,0.0]
[1776651242904,67.08,74420.48,0.0,-1.0,0.0,0.0]
[1776651243911,67.08,74421.61,0.0,-1.0,0.0,0.0]
[1776651245925,67.08,74413.38,0.0,-1.0,0.0,0.0]
[1776651246932,67.08,74407.6,0.0,-1.0,0.0,0.0]
[1776651247939,67.08,74405.08,0.0,-1.0,0.0,0.0]
[1776651248946,67.08,74403.94,0.0,-1.0,0.0,0.0]
[1776651249953,67.08,74401.96,0.0,-1.0,0.0,0.0]
[1776651251551,67.08,74401.96,0.0,-1.0,0.0,0.0]
[1776651251967,67.08,74396.63,0.0,-1.0,0.0,0.0]
[1776651252975,67.08,74386.85,0.0,-1.0,0.0,0.0]
[1776651253995,67.08,74380.69,0.0,-1.0,0.0,0.0]
[1776651255288,67.08,74380.69,0.0,-1.0,0.0,0.0]
[1776651255385,67.08,74378.69,0.0,-1.0,0.0,0.0]
[1776651256004,67.08,74377.61,0.0,-1.0,0.0,0.0]
[1776651257012,67.08,74378.48,0.0,-1.0,0.0,0.0]
[1776651258018,67.08,74380.44,0.0,-1.0,0.0,0.0]
[1776651261041,67.08,74382.09,0.0,-1.0,0.0,0.0]
[1776651263054,67.08,74387.77,0.0,-1.0,0.0,0.0]
[1776651264062,67.08,74389.0,0.0,-1.0,0.0,0.0]
[1776651265068,67.08,74390.2,0.0,-1.0,0.0,0.0]
[1776651267083,67.08,74392.35,0.0,-1.0,0.0,0.0]
[1776651268090,67.08,74394.93,0.0,-1.0,0.0,0.0]
[1776651271111,67.08,74399.73,0.0,-1.0,0.0,0.0]
[1776651272118,67.08,74405.2,0.0,-1.0,0.0,0.0]
[1776651274618,67.08,74405.73,0.0,-1.0,0.0,0.0]
[1776651274690,67.08,74405.73,0.0,-1.0,0.0,0.0]
[1776651274720,67.08,74407.42,0.0,-1.0,0.0,0.0]
[1776651277153,67.08,74406.48,0.0,-1.0,0.0,0.0]
[1776651280176,67.08,74405.62,0.0,-1.0,0.0,0.0]
[1776651281180,67.08,74405.62,0.0,-1.0,0.0,0.0]
[1776651281188,67.08,74405.62,0.0,-1.0,0.0,0.0]
[1776651281328,67.08,74405.62,0.0,-1.0,0.0,0.0]
[1776651281436,67.08,74405.62,0.0,-1.0,0.0,0.0]
[1776651281538,67.08,74405.44,0.0,-1.0,0.0,0.0]
[1776651285211,67.08,74406.88,0.0,-1.0,0.0,0.0]
[1776651288819,67.08,74406.9,0.0,-1.0,0.0,0.0]
[1776651288232,67.08,74409.81,0.0,-1.0,0.0,0.0]
[1776651288938,67.08,74409.81,0.0,-1.0,0.0,0.0]
[1776651289239,67.08,74410.95,0.0,-1.0,0.0,0.0]
[1776651290246,67.08,74414.26,0.0,-1.0,0.0,0.0]
[1776651291474,67.08,74414.26,0.0,-1.0,0.0,0.0]
[1776651291688,67.08,74414.26,0.0,-1.0,0.0,0.0]
[1776651291701,67.08,74415.53,0.0,-1.0,0.0,0.0]
[1776651292259,67.08,74418.56,0.0,-1.0,0.0,0.0]
[1776651293267,67.08,74421.28,0.0,-1.0,0.0,0.0]
[1776651294457,67.08,74421.28,0.0,-1.0,0.0,0.0]
[1776651294691,67.08,74421.28,0.0,-1.0,0.0,0.0]
[1776651295221,67.08,74421.7,0.0,-1.0,0.0,0.0]
[1776651295436,67.08,74421.7,0.0,-1.0,0.0,0.0]
[1776651295538,67.08,74420.51,0.0,-1.0,0.0,0.0]
[1776651296288,67.08,74421.43,0.0,-1.0,0.0,0.0]
[1776651301323,67.08,74421.51,0.0,-1.0,0.0,0.0]
[1776651302330,67.08,74411.67,0.0,-1.0,0.0,0.0]
[1776651303338,67.08,74391.55,0.0,-1.0,0.0,0.0]
[1776651304345,67.08,74389.46,0.0,-1.0,0.0,0.0]
[1776651306359,67.08,74387.43,0.0,-1.0,0.0,0.0]
[1776651307366,67.08,74374.62,0.0,-1.0,0.0,0.0]
[1776651308373,67.08,74373.58,0.0,-1.0,0.0,0.0]
[1776651309379,67.08,74372.18,0.0,-1.0,0.0,0.0]
[1776651313856,67.08,74372.4,0.0,-1.0,0.0,0.0]
[1776651313936,67.08,74366.15,0.0,-1.0,0.0,0.0]
[1776651314424,67.08,74345.01,0.0,-1.0,0.0,0.0]
[1776651315432,67.08,74341.55,0.0,-1.0,0.0,0.0]
[1776651316439,67.08,74340.13,0.0,-1.0,0.0,0.0]
[1776651317764,67.08,74340.13,0.0,-1.0,0.0,0.0]
[1776651319461,67.08,74348.39,0.0,-1.0,0.0,0.0]
[1776651320467,67.08,74348.44,0.0,-1.0,0.0,0.0]
[1776651321474,67.08,74340.06,0.0,-1.0,0.0,0.0]
[1776651323488,67.08,74340.63,0.0,-1.0,0.0,0.0]
[1776651325502,67.08,74339.76,0.0,-1.0,0.0,0.0]
[1776651326866,67.08,74339.76,0.0,-1.0,0.0,0.0]
[1776651326935,67.08,74339.76,0.0,-1.0,0.0,0.0]
[1776651326913,67.08,74343.74,0.0,-1.0,0.0,0.0]
[1776651327516,67.08,74345.3,0.0,-1.0,0.0,0.0]
[1776651331544,67.08,74356.09,0.0,-1.0,0.0,0.0]
[1776651334572,67.08,74365.47,0.0,-1.0,0.0,0.0]
[1776651336586,67.08,74365.67,0.0,-1.0,0.0,0.0]
[1776651337593,67.08,74367.12,0.0,-1.0,0.0,0.0]
[1776651337976,67.08,74367.12,0.0,-1.0,0.0,0.0]
[1776651338193,67.08,74367.12,0.0,-1.0,0.0,0.0]
[1776651340668,67.08,74367.58,0.0,-1.0,0.0,0.0]
[1776651340690,67.08,74367.58,0.0,-1.0,0.0,0.0]
[1776651340767,67.08,74367.65,0.0,-1.0,0.0,0.0]
[1776651342628,67.08,74369.75,0.0,-1.0,0.0,0.0]
[1776651344997,67.08,74369.81,0.0,-1.0,0.0,0.0]
[1776651345195,67.08,74369.81,0.0,-1.0,0.0,0.0]
[1776651345649,67.08,74378.67,0.0,-1.0,0.0,0.0]
[1776651346657,67.08,74384.41,0.0,-1.0,0.0,0.0]
[1776651347664,67.08,74393.33,0.0,-1.0,0.0,0.0]
[1776651348671,67.08,74400.51,0.0,-1.0,0.0,0.0]
[1776651349678,67.08,74406.24,0.0,-1.0,0.0,0.0]
[1776651350685,67.08,74407.29,0.0,-1.0,0.0,0.0]
[1776651351692,67.08,74409.11,0.0,-1.0,0.0,0.0]
[1776651352819,67.08,74409.11,0.0,-1.0,0.0,0.0]
[1776651352935,67.08,74409.11,0.0,-1.0,0.0,0.0]
[1776651352918,67.08,74409.94,0.0,-1.0,0.0,0.0]
[1776651353706,67.08,74411.74,0.0,-1.0,0.0,0.0]
[1776651355719,67.08,74412.75,0.0,-1.0,0.0,0.0]
[1776651360756,67.08,74417.16,0.0,-1.0,0.0,0.0]
[1776651361763,67.08,74419.33,0.0,-1.0,0.0,0.0]
[1776651362448,67.08,74419.33,0.0,-1.0,0.0,0.0]
[1776651362689,67.08,74419.33,0.0,-1.0,0.0,0.0]
[1776651363777,67.08,74422.27,0.0,-1.0,0.0,0.0]
[1776651364784,67.08,74423.1,0.0,-1.0,0.0,0.0]
[1776651365946,67.08,74423.1,0.0,-1.0,0.0,0.0]
[1776651366193,67.08,74423.5,0.0,-1.0,0.0,0.0]
[1776651366798,67.08,74423.32,0.0,-1.0,0.0,0.0]
[1776651369818,67.08,74421.2,0.0,-1.0,0.0,0.0]
[1776651371434,67.08,74421.53,0.0,-1.0,0.0,0.0]
[1776651371690,67.08,74421.53,0.0,-1.0,0.0,0.0]
[1776651371848,67.08,74423.32,0.0,-1.0,0.0,0.0]
[1776651372855,67.08,74426.82,0.0,-1.0,0.0,0.0]
[1776651373861,67.08,74432.2,0.0,-1.0,0.0,0.0]
[1776651374869,67.08,74433.36,0.0,-1.0,0.0,0.0]
[1776651375027,67.08,74433.36,0.0,-1.0,0.0,0.0]
[1776651375195,67.08,74433.36,0.0,-1.0,0.0,0.0]
[1776651375876,67.08,74438.53,0.0,-1.0,0.0,0.0]
[1776651376883,67.08,74439.6,0.0,-1.0,0.0,0.0]
[1776651377890,67.08,74441.82,0.0,-1.0,0.0,0.0]
[1776651378043,67.08,74441.82,0.0,-1.0,0.0,0.0]
[1776651378192,67.08,74441.82,0.0,-1.0,0.0,0.0]
[1776651378897,67.08,74447.71,0.0,-1.0,0.0,0.0]
[1776651379904,67.08,74444.61,0.0,-1.0,0.0,0.0]
[1776651381918,67.08,74443.72,0.0,-1.0,0.0,0.0]
[1776651382044,67.08,74443.72,0.0,-1.0,0.0,0.0]
[1776651382194,67.08,74443.72,0.0,-1.0,0.0,0.0]
[1776651382925,67.08,74443.81,0.0,-1.0,0.0,0.0]
[1776651387960,67.08,74444.76,0.0,-1.0,0.0,0.0]
[1776651391987,67.08,74444.75,0.0,-1.0,0.0,0.0]
[1776651392995,67.08,74443.27,0.0,-1.0,0.0,0.0]
[1776651394002,67.08,74434.34,0.0,-1.0,0.0,0.0]
[1776651395009,67.08,74429.93,0.0,-1.0,0.0,0.0]
[1776651395515,67.08,74429.93,0.0,-1.0,0.0,0.0]
[1776651397026,67.08,74433.06,0.0,-1.0,0.0,0.0]
[1776651398031,67.08,74435.42,0.0,-1.0,0.0,0.0]
[1776651399453,67.08,74435.42,0.0,-1.0,0.0,0.0]
[1776651399694,67.08,74435.42,0.0,-1.0,0.0,0.0]
[1776651399738,67.08,74438.4,0.0,-1.0,0.0,0.0]
[1776651400045,67.08,74437.56,0.0,-1.0,0.0,0.0]
[1776651401052,67.08,74439.03,0.0,-1.0,0.0,0.0]
[1776651402059,67.08,74446.59,0.0,-1.0,0.0,0.0]
[1776651403066,67.08,74446.84,0.0,-1.0,0.0,0.0]
[1776651404073,67.08,74448.18,0.0,-1.0,0.0,0.0]
[1776651405080,67.08,74452.8,0.0,-1.0,0.0,0.0]
[1776651406087,67.08,74449.63,0.0,-1.0,0.0,0.0]
[1776651410115,67.08,74452.72,0.0,-1.0,0.0,0.0]
[1776651411123,67.08,74454.63,0.0,-1.0,0.0,0.0]
[1776651413137,67.08,74456.04,0.0,-1.0,0.0,0.0]
[1776651415167,67.08,74456.18,0.0,-1.0,0.0,0.0]
[1776651415936,67.08,74456.18,0.0,-1.0,0.0,0.0]
[1776651420186,67.08,74458.49,0.0,-1.0,0.0,0.0]
[1776651421194,67.08,74459.58,0.0,-1.0,0.0,0.0]
[1776651422200,67.08,74461.09,0.0,-1.0,0.0,0.0]
[1776651423207,67.08,74461.94,0.0,-1.0,0.0,0.0]
[1776651424478,67.08,74461.94,0.0,-1.0,0.0,0.0]
[1776651424595,67.08,74461.94,0.0,-1.0,0.0,0.0]
[1776651424690,67.08,74461.94,0.0,-1.0,0.0,0.0]
[1776651424696,67.08,74459.02,0.0,-1.0,0.0,0.0]
[1776651428243,67.08,74463.61,0.0,-1.0,0.0,0.0]
[1776651430257,67.08,74473.28,0.0,-1.0,0.0,0.0]
[1776651431264,67.08,74473.75,0.0,-1.0,0.0,0.0]
[1776651432270,67.08,74469.36,0.0,-1.0,0.0,0.0]
[1776651433957,67.08,74469.36,0.0,-1.0,0.0,0.0]
[1776651434046,67.08,74468.19,0.0,-1.0,0.0,0.0]
[1776651434067,67.08,74468.19,0.0,-1.0,0.0,0.0]
[1776651434200,67.08,74468.19,0.0,-1.0,0.0,0.0]
[1776651438313,67.08,74469.14,0.0,-1.0,0.0,0.0]
[1776651440876,67.08,74469.6,0.0,-1.0,0.0,0.0]
[1776651440938,67.08,74469.6,0.0,-1.0,0.0,0.0]
[1776651440983,67.08,74469.6,0.0,-1.0,0.0,0.0]
[1776651440973,67.08,74469.6,0.0,-1.0,0.0,0.0]
[1776651441194,67.08,74469.6,0.0,-1.0,0.0,0.0]
[1776651442341,67.08,74471.05,0.0,-1.0,0.0,0.0]
[1776651447377,67.08,74471.07,0.0,-1.0,0.0,0.0]
[1776651451404,67.08,74471.97,0.0,-1.0,0.0,0.0]
[1776651452695,67.08,74471.97,0.0,-1.0,0.0,0.0]
[1776651452758,67.08,74471.97,0.0,-1.0,0.0,0.0]
[1776651452936,67.08,74471.97,0.0,-1.0,0.0,0.0]
[1776651453011,67.08,74472.08,0.0,-1.0,0.0,0.0]
[1776651453418,67.08,74473.62,0.0,-1.0,0.0,0.0]
[1776651458454,67.08,74471.66,0.0,-1.0,0.0,0.0]
[1776651459461,67.08,74464.64,0.0,-1.0,0.0,0.0]
[1776651460468,67.08,74465.14,0.0,-1.0,0.0,0.0]
[1776651461790,67.08,74465.14,0.0,-1.0,0.0,0.0]
[1776651461879,67.08,74465.14,0.0,-1.0,0.0,0.0]
[1776651461938,67.08,74465.14,0.0,-1.0,0.0,0.0]
[1776651462038,67.08,74465.14,0.0,-1.0,0.0,0.0]
[1776651467517,67.08,74466.78,0.0,-1.0,0.0,0.0]
[1776651470119,67.08,74466.19,0.0,-1.0,0.0,0.0]
[1776651470195,67.08,74466.19,0.0,-1.0,0.0,0.0]
[1776651470435,67.08,74466.19,0.0,-1.0,0.0,0.0]
[1776651470538,67.08,74466.9,0.0,-1.0,0.0,0.0]
[1776651473559,67.08,74471.43,0.0,-1.0,0.0,0.0]
[1776651475745,67.08,74472.01,0.0,-1.0,0.0,0.0]
[1776651475764,67.08,74472.01,0.0,-1.0,0.0,0.0]
[1776651475936,67.08,74472.01,0.0,-1.0,0.0,0.0]
[1776651475974,67.08,74472.61,0.0,-1.0,0.0,0.0]
[1776651477586,67.08,74473.86,0.0,-1.0,0.0,0.0]
[1776651478594,67.08,74475.08,0.0,-1.0,0.0,0.0]
[1776651481615,67.08,74475.99,0.0,-1.0,0.0,0.0]
[1776651483742,67.08,74475.99,0.0,-1.0,0.0,0.0]
[1776651483849,67.08,74475.99,0.0,-1.0,0.0,0.0]
[1776651483940,67.08,74475.99,0.0,-1.0,0.0,0.0]
[1776651483951,67.08,74475.99,0.0,-1.0,0.0,0.0]
[1776651484636,67.08,74487.25,0.0,-1.0,0.0,0.0]
[1776651485643,67.08,74494.52,0.0,-1.0,0.0,0.0]
[1776651486650,67.08,74497.15,0.0,-1.0,0.0,0.0]
[1776651487657,67.08,74500.93,0.0,-1.0,0.0,0.0]
[1776651489671,67.08,74492.49,0.0,-1.0,0.0,0.0]
[1776651490794,67.08,74494.33,0.0,-1.0,0.0,0.0]
[1776651491685,67.08,74494.72,0.0,-1.0,0.0,0.0]
[1776651492493,67.08,74494.72,0.0,-1.0,0.0,0.0]
[1776651492542,67.08,74494.72,0.0,-1.0,0.0,0.0]
[1776651492690,67.08,74494.72,0.0,-1.0,0.0,0.0]
[1776651492691,67.08,74494.48,0.0,-1.0,0.0,0.0]
[1776651496720,67.08,74495.4,0.0,-1.0,0.0,0.0]
[1776651497727,67.08,74496.21,0.0,-1.0,0.0,0.0]
[1776651498734,67.08,74497.02,0.0,-1.0,0.0,0.0]
[1776651499748,67.08,74499.39,0.0,-1.0,0.0,0.0]
[1776651501761,67.08,74500.38,0.0,-1.0,0.0,0.0]
[1776651503758,67.08,74500.4,0.0,-1.0,0.0,0.0]
[1776651503809,67.08,74500.4,0.0,-1.0,0.0,0.0]
[1776651503936,67.08,74500.4,0.0,-1.0,0.0,0.0]
[1776651504037,67.08,74500.4,0.0,-1.0,0.0,0.0]
[1776651505790,67.08,74497.15,0.0,-1.0,0.0,0.0]
[1776651506797,67.08,74495.66,0.0,-1.0,0.0,0.0]
[1776651507867,67.08,74495.66,0.0,-1.0,0.0,0.0]
[1776651507902,67.08,74495.66,0.0,-1.0,0.0,0.0]
[1776651507935,67.08,74495.66,0.0,-1.0,0.0,0.0]
[1776651507969,67.08,74495.71,0.0,-1.0,0.0,0.0]
[1776651509818,67.08,74499.83,0.0,-1.0,0.0,0.0]
[1776651511245,67.08,74500.54,0.0,-1.0,0.0,0.0]
[1776651511311,67.08,74500.54,0.0,-1.0,0.0,0.0]
[1776651511434,67.08,74500.54,0.0,-1.0,0.0,0.0]
[1776651511832,67.08,74500.01,0.0,-1.0,0.0,0.0]
[1776651512838,67.08,74499.11,0.0,-1.0,0.0,0.0]
[1776651515861,67.08,74483.64,0.0,-1.0,0.0,0.0]
[1776651516868,67.08,74477.28,0.0,-1.0,0.0,0.0]
[1776651517875,67.08,74478.23,0.0,-1.0,0.0,0.0]
[1776651518882,67.08,74479.91,0.0,-1.0,0.0,0.0]
[1776651520324,67.08,74479.75,0.0,-1.0,0.0,0.0]
[1776651520374,67.08,74479.75,0.0,-1.0,0.0,0.0]
[1776651520435,67.08,74479.75,0.0,-1.0,0.0,0.0]
[1776651520895,67.08,74479.68,0.0,-1.0,0.0,0.0]
[1776651524924,67.08,74481.04,0.0,-1.0,0.0,0.0]
[1776651525930,67.08,74482.54,0.0,-1.0,0.0,0.0]
[1776651529155,67.08,74482.04,0.0,-1.0,0.0,0.0]
[1776651528953,67.08,74479.16,0.0,-1.0,0.0,0.0]
[1776651529189,67.08,74479.16,0.0,-1.0,0.0,0.0]
[1776651529206,67.08,74479.16,0.0,-1.0,0.0,0.0]
[1776651529435,67.08,74479.16,0.0,-1.0,0.0,0.0]
[1776651529960,67.08,74478.44,0.0,-1.0,0.0,0.0]
[1776651530967,67.08,74477.48,0.0,-1.0,0.0,0.0]
[1776651533988,67.08,74478.83,0.0,-1.0,0.0,0.0]
[1776651534995,67.08,74480.43,0.0,-1.0,0.0,0.0]
[1776651535825,67.08,74480.43,0.0,-1.0,0.0,0.0]
[1776651535830,67.08,74480.43,0.0,-1.0,0.0,0.0]
[1776651535935,67.08,74480.43,0.0,-1.0,0.0,0.0]
[1776651536006,67.08,74481.46,0.0,-1.0,0.0,0.0]
[1776651538016,67.08,74482.83,0.0,-1.0,0.0,0.0]
[1776651539538,67.08,74482.12,0.0,-1.0,0.0,0.0]
[1776651539694,67.08,74482.12,0.0,-1.0,0.0,0.0]
[1776651540031,67.08,74478.71,0.0,-1.0,0.0,0.0]
[1776651541038,67.08,74477.25,0.0,-1.0,0.0,0.0]
[1776651542045,67.08,74475.17,0.0,-1.0,0.0,0.0]
[1776651543053,67.08,74474.13,0.0,-1.0,0.0,0.0]
[1776651546074,67.08,74475.1,0.0,-1.0,0.0,0.0]
[1776651547081,67.08,74476.9,0.0,-1.0,0.0,0.0]
[1776651549889,67.08,74476.44,0.0,-1.0,0.0,0.0]
[1776651549935,67.08,74476.44,0.0,-1.0,0.0,0.0]
[1776651549947,67.08,74476.44,0.0,-1.0,0.0,0.0]
[1776651550036,67.08,74476.44,0.0,-1.0,0.0,0.0]
[1776651550201,67.08,74476.44,0.0,-1.0,0.0,0.0]
[1776651553123,67.08,74475.42,0.0,-1.0,0.0,0.0]
[1776651556144,67.08,74476.57,0.0,-1.0,0.0,0.0]
[1776651558050,67.08,74476.6,0.0,-1.0,0.0,0.0]
[1776651558095,67.08,74476.6,0.0,-1.0,0.0,0.0]
[1776651558158,67.08,74477.19,0.0,-1.0,0.0,0.0]
[1776651558190,67.08,74477.19,0.0,-1.0,0.0,0.0]
[1776651563195,67.08,74478.4,0.0,-1.0,0.0,0.0]
[1776651568514,67.08,74478.33,0.0,-1.0,0.0,0.0]
[1776651568566,67.08,74478.33,0.0,-1.0,0.0,0.0]
[1776651568694,67.08,74478.33,0.0,-1.0,0.0,0.0]
[1776651568723,67.08,74478.33,0.0,-1.0,0.0,0.0]
[1776651570242,67.08,74477.55,0.0,-1.0,0.0,0.0]
[1776651571249,67.08,74474.59,0.0,-1.0,0.0,0.0]
[1776651573272,67.08,74466.54,0.0,-1.0,0.0,0.0]
[1776651574273,67.08,74459.51,0.0,-1.0,0.0,0.0]
[1776651575280,67.08,74453.16,0.0,-1.0,0.0,0.0]
[1776651577294,67.08,74449.7,0.0,-1.0,0.0,0.0]
[1776651580055,67.08,74449.03,0.0,-1.0,0.0,0.0]
[1776651580209,67.08,74449.03,0.0,-1.0,0.0,0.0]
[1776651580153,67.08,74448.67,0.0,-1.0,0.0,0.0]
[1776651580255,67.08,74448.67,0.0,-1.0,0.0,0.0]
[1776651580434,67.08,74448.67,0.0,-1.0,0.0,0.0]
[1776651580497,67.08,74449.69,0.0,-1.0,0.0,0.0]
[1776651581322,67.08,74450.52,0.0,-1.0,0.0,0.0]
[1776651586357,67.08,74450.91,0.0,-1.0,0.0,0.0]
[1776651589378,67.08,74454.81,0.0,-1.0,0.0,0.0]
[1776651590385,67.08,74453.15,0.0,-1.0,0.0,0.0]
[1776651591392,67.08,74450.81,0.0,-1.0,0.0,0.0]
[1776651593708,67.08,74450.17,0.0,-1.0,0.0,0.0]
[1776651593806,67.08,74450.17,0.0,-1.0,0.0,0.0]
[1776651593937,67.08,74450.17,0.0,-1.0,0.0,0.0]
[1776651593974,67.08,74450.21,0.0,-1.0,0.0,0.0]
[1776651594872,67.08,74450.21,0.0,-1.0,0.0,0.0]
[1776651594946,67.08,74422.34,0.0,-1.0,0.0,0.0]
[1776651595423,67.08,74407.82,0.0,-1.0,0.0,0.0]
[1776651596430,67.08,74408.66,0.0,-1.0,0.0,0.0]
[1776651598230,67.08,74408.66,0.0,-1.0,0.0,0.0]
[1776651601466,67.08,74415.72,0.0,-1.0,0.0,0.0]
[1776651602473,67.08,74415.25,0.0,-1.0,0.0,0.0]
[1776651603480,67.08,74418.68,0.0,-1.0,0.0,0.0]
[1776651605494,67.08,74420.51,0.0,-1.0,0.0,0.0]
[1776651606501,67.08,74421.75,0.0,-1.0,0.0,0.0]
[1776651607508,67.08,74428.15,0.0,-1.0,0.0,0.0]
[1776651608515,67.08,74426.23,0.0,-1.0,0.0,0.0]
[1776651609522,67.08,74424.07,0.0,-1.0,0.0,0.0]
[1776651610915,67.08,74424.07,0.0,-1.0,0.0,0.0]
[1776651610936,67.08,74424.07,0.0,-1.0,0.0,0.0]
[1776651611098,67.08,74424.07,0.0,-1.0,0.0,0.0]
[1776651611186,67.08,74424.07,0.0,-1.0,0.0,0.0]
[1776651611199,67.08,74423.11,0.0,-1.0,0.0,0.0]
[1776651616343,67.08,74422.54,0.0,-1.0,0.0,0.0]
[1776651616438,67.08,74422.54,0.0,-1.0,0.0,0.0]
[1776651616571,67.08,74425.78,0.0,-1.0,0.0,0.0]
[1776651617578,67.08,74428.88,0.0,-1.0,0.0,0.0]
[1776651618422,67.08,74428.88,0.0,-1.0,0.0,0.0]
[1776651618437,67.08,74428.88,0.0,-1.0,0.0,0.0]
[1776651618585,67.08,74427.11,0.0,-1.0,0.0,0.0]
[1776651619651,67.08,74427.11,0.0,-1.0,0.0,0.0]
[1776651619689,67.08,74427.11,0.0,-1.0,0.0,0.0]
[1776651619744,67.08,74424.56,0.0,-1.0,0.0,0.0]
[1776651620599,67.08,74425.37,0.0,-1.0,0.0,0.0]
[1776651622614,67.08,74426.75,0.0,-1.0,0.0,0.0]
[1776651627648,67.08,74426.77,0.0,-1.0,0.0,0.0]
[1776651629662,67.08,74429.01,0.0,-1.0,0.0,0.0]
[1776651630669,67.08,74436.26,0.0,-1.0,0.0,0.0]
[1776651631774,67.08,74436.26,0.0,-1.0,0.0,0.0]
[1776651631829,67.08,74436.26,0.0,-1.0,0.0,0.0]
[1776651631935,67.08,74436.26,0.0,-1.0,0.0,0.0]
[1776651632013,67.08,74436.71,0.0,-1.0,0.0,0.0]
[1776651632683,67.08,74438.47,0.0,-1.0,0.0,0.0]
[1776651636711,67.08,74439.37,0.0,-1.0,0.0,0.0]
[1776651638610,67.08,74439.41,0.0,-1.0,0.0,0.0]
[1776651638615,67.08,74439.41,0.0,-1.0,0.0,0.0]
[1776651638688,67.08,74439.41,0.0,-1.0,0.0,0.0]
[1776651638725,67.08,74439.19,0.0,-1.0,0.0,0.0]
[1776651643760,67.08,74437.15,0.0,-1.0,0.0,0.0]
[1776651645272,67.08,74437.15,0.0,-1.0,0.0,0.0]
[1776651644767,67.08,74432.7,0.0,-1.0,0.0,0.0]
[1776651645317,67.08,74432.7,0.0,-1.0,0.0,0.0]
[1776651645435,67.08,74432.7,0.0,-1.0,0.0,0.0]
[1776651645774,67.08,74432.93,0.0,-1.0,0.0,0.0]
[1776651647788,67.08,74431.79,0.0,-1.0,0.0,0.0]
[1776651650810,67.08,74432.78,0.0,-1.0,0.0,0.0]
[1776651652823,67.08,74433.58,0.0,-1.0,0.0,0.0]
[1776651653832,67.08,74434.61,0.0,-1.0,0.0,0.0]
[1776651654840,67.08,74440.13,0.0,-1.0,0.0,0.0]
[1776651655706,67.08,74440.13,0.0,-1.0,0.0,0.0]
[1776651655753,67.08,74440.13,0.0,-1.0,0.0,0.0]
[1776651655935,67.08,74440.13,0.0,-1.0,0.0,0.0]
[1776651655976,67.08,74440.13,0.0,-1.0,0.0,0.0]
[1776651660881,67.08,74439.31,0.0,-1.0,0.0,0.0]
[1776651663903,67.08,74433.49,0.0,-1.0,0.0,0.0]
[1776651665039,67.08,74433.49,0.0,-1.0,0.0,0.0]
[1776651665114,67.08,74433.49,0.0,-1.0,0.0,0.0]
[1776651665194,67.08,74433.49,0.0,-1.0,0.0,0.0]
[1776651665216,67.08,74432.8,0.0,-1.0,0.0,0.0]
[1776651671959,67.08,74424.09,0.0,-1.0,0.0,0.0]
[1776651672966,67.08,74421.61,0.0,-1.0,0.0,0.0]
[1776651673973,67.08,74421.49,0.0,-1.0,0.0,0.0]
[1776651674409,67.08,74421.49,0.0,-1.0,0.0,0.0]
[1776651674437,67.08,74421.49,0.0,-1.0,0.0,0.0]
[1776651674591,67.08,74421.49,0.0,-1.0,0.0,0.0]
[1776651674692,67.08,74421.49,0.0,-1.0,0.0,0.0]
[1776651674980,67.08,74421.99,0.0,-1.0,0.0,0.0]
[1776651681023,67.08,74422.15,0.0,-1.0,0.0,0.0]
[1776651682030,67.08,74409.4,0.0,-1.0,0.0,0.0]
[1776651683037,67.08,74406.99,0.0,-1.0,0.0,0.0]
[1776651684044,67.08,74406.92,0.0,-1.0,0.0,0.0]
[1776651684458,67.08,74406.92,0.0,-1.0,0.0,0.0]
[1776651684595,67.08,74406.92,0.0,-1.0,0.0,0.0]
[1776651684692,67.08,74406.92,0.0,-1.0,0.0,0.0]
[1776651685051,67.08,74406.7,0.0,-1.0,0.0,0.0]
[1776651688071,67.08,74405.57,0.0,-1.0,0.0,0.0]
[1776651689079,67.08,74402.04,0.0,-1.0,0.0,0.0]
[1776651690086,67.08,74401.27,0.0,-1.0,0.0,0.0]
[1776651692039,67.08,74401.27,0.0,-1.0,0.0,0.0]
[1776651692164,67.08,74401.27,0.0,-1.0,0.0,0.0]
[1776651692199,67.08,74401.27,0.0,-1.0,0.0,0.0]
[1776651692244,67.08,74401.27,0.0,-1.0,0.0,0.0]
[1776651697135,67.08,74400.07,0.0,-1.0,0.0,0.0]
[1776651698021,67.08,74400.07,0.0,-1.0,0.0,0.0]
[1776651698185,67.08,74400.07,0.0,-1.0,0.0,0.0]
[1776651698193,67.08,74400.07,0.0,-1.0,0.0,0.0]
[1776651698286,67.08,74400.1,0.0,-1.0,0.0,0.0]
[1776651698436,67.08,74400.1,0.0,-1.0,0.0,0.0]
[1776651699150,67.08,74398.89,0.0,-1.0,0.0,0.0]
[1776651701164,67.08,74399.63,0.0,-1.0,0.0,0.0]
[1776651704185,67.08,74395.44,0.0,-1.0,0.0,0.0]
[1776651705192,67.08,74394.08,0.0,-1.0,0.0,0.0]
[1776651707206,67.08,74394.81,0.0,-1.0,0.0,0.0]
[1776651707796,67.08,74394.81,0.0,-1.0,0.0,0.0]
[1776651707932,67.08,74394.81,0.0,-1.0,0.0,0.0]
[1776651707936,67.08,74394.81,0.0,-1.0,0.0,0.0]
[1776651708186,67.08,74394.81,0.0,-1.0,0.0,0.0]
[1776651708212,67.08,74398.38,0.0,-1.0,0.0,0.0]
[1776651711234,67.08,74400.27,0.0,-1.0,0.0,0.0]
[1776651711705,67.08,74400.27,0.0,-1.0,0.0,0.0]
[1776651711805,67.08,74400.27,0.0,-1.0,0.0,0.0]
[1776651711935,67.08,74400.27,0.0,-1.0,0.0,0.0]
[1776651712241,67.08,74400.34,0.0,-1.0,0.0,0.0]
[1776651717275,67.08,74400.7,0.0,-1.0,0.0,0.0]
[1776651720305,67.08,74400.62,0.0,-1.0,0.0,0.0]
[1776651720441,67.08,74400.95,0.0,-1.0,0.0,0.0]
[1776651720687,67.08,74400.95,0.0,-1.0,0.0,0.0]
[1776651721304,67.08,74400.98,0.0,-1.0,0.0,0.0]
[1776651722311,67.08,74410.02,0.0,-1.0,0.0,0.0]
[1776651723318,67.08,74420.43,0.0,-1.0,0.0,0.0]
[1776651724324,67.08,74422.86,0.0,-1.0,0.0,0.0]
[1776651724875,67.08,74422.86,0.0,-1.0,0.0,0.0]
[1776651724936,67.08,74422.86,0.0,-1.0,0.0,0.0]
[1776651725022,67.08,74422.86,0.0,-1.0,0.0,0.0]
[1776651725198,67.08,74422.86,0.0,-1.0,0.0,0.0]
[1776651725240,67.08,74422.86,0.0,-1.0,0.0,0.0]
[1776651735255,67.08,74422.58,0.0,-1.0,0.0,0.0]
[1776651735436,67.08,74422.58,0.0,-1.0,0.0,0.0]
[1776651739658,67.08,74422.55,0.0,-1.0,0.0,0.0]
[1776651739686,67.08,74422.55,0.0,-1.0,0.0,0.0]
[1776651739754,67.08,74422.58,0.0,-1.0,0.0,0.0]
[1776651740437,67.08,74423.25,0.0,-1.0,0.0,0.0]
[1776651745930,67.08,74423.25,0.0,-1.0,0.0,0.0]
[1776651745936,67.08,74423.25,0.0,-1.0,0.0,0.0]
[1776651746317,67.08,74423.25,0.0,-1.0,0.0,0.0]
[1776651746019,67.08,74423.37,0.0,-1.0,0.0,0.0]
[1776651746436,67.08,74423.37,0.0,-1.0,0.0,0.0]
[1776651746479,67.08,74428.03,0.0,-1.0,0.0,0.0]
[1776651747485,67.08,74429.4,0.0,-1.0,0.0,0.0]
[1776651749500,67.08,74414.93,0.0,-1.0,0.0,0.0]
[1776651750659,67.08,74414.93,0.0,-1.0,0.0,0.0]
[1776651750693,67.08,74414.93,0.0,-1.0,0.0,0.0]
[1776651750889,67.08,74414.93,0.0,-1.0,0.0,0.0]
[1776651750936,67.08,74414.93,0.0,-1.0,0.0,0.0]
[1776651750966,67.08,74405.02,0.0,-1.0,0.0,0.0]
[1776651751513,67.08,74400.03,0.0,-1.0,0.0,0.0]
[1776651752850,67.08,74400.03,0.0,-1.0,0.0,0.0]
[1776651752935,67.08,74400.03,0.0,-1.0,0.0,0.0]
[1776651752948,67.08,74396.42,0.0,-1.0,0.0,0.0]
[1776651753418,67.08,74396.42,0.0,-1.0,0.0,0.0]
[1776651753434,67.08,74396.42,0.0,-1.0,0.0,0.0]
[1776651753528,67.08,74398.65,0.0,-1.0,0.0,0.0]
[1776651754535,67.08,74397.97,0.0,-1.0,0.0,0.0]
[1776651760151,67.08,74397.75,0.0,-1.0,0.0,0.0]
[1776651760193,67.08,74397.75,0.0,-1.0,0.0,0.0]
[1776651760294,67.08,74396.64,0.0,-1.0,0.0,0.0]
[1776651762591,67.08,74395.89,0.0,-1.0,0.0,0.0]
[1776651764575,67.08,74395.48,0.0,-1.0,0.0,0.0]
[1776651764694,67.08,74395.48,0.0,-1.0,0.0,0.0]
[1776651767362,67.08,74395.45,0.0,-1.0,0.0,0.0]
[1776651767435,67.08,74395.45,0.0,-1.0,0.0,0.0]
[1776651767642,67.08,74395.92,0.0,-1.0,0.0,0.0]
[1776651772660,67.08,74396.61,0.0,-1.0,0.0,0.0]
[1776651774384,67.08,74396.61,0.0,-1.0,0.0,0.0]
[1776651774439,67.08,74396.99,0.0,-1.0,0.0,0.0]
[1776651778347,67.08,74396.94,0.0,-1.0,0.0,0.0]
[1776651777696,67.08,74398.43,0.0,-1.0,0.0,0.0]
[1776651778444,67.08,74398.43,0.0,-1.0,0.0,0.0]
[1776651778477,67.08,74398.43,0.0,-1.0,0.0,0.0]
[1776651778691,67.08,74398.43,0.0,-1.0,0.0,0.0]
[1776651778793,67.08,74401.23,0.0,-1.0,0.0,0.0]
[1776651779710,67.08,74402.15,0.0,-1.0,0.0,0.0]
[1776651780717,67.08,74402.91,0.0,-1.0,0.0,0.0]
[1776651782731,67.08,74403.65,0.0,-1.0,0.0,0.0]
[1776651783737,67.08,74404.36,0.0,-1.0,0.0,0.0]
[1776651785328,67.08,74404.36,0.0,-1.0,0.0,0.0]
[1776651785399,67.08,74402.13,0.0,-1.0,0.0,0.0]
[1776651785435,67.08,74402.13,0.0,-1.0,0.0,0.0]
[1776651785606,67.08,74402.13,0.0,-1.0,0.0,0.0]
[1776651785686,67.08,74402.13,0.0,-1.0,0.0,0.0]
[1776651785752,67.08,74407.84,0.0,-1.0,0.0,0.0]
[1776651788365,67.08,74407.98,0.0,-1.0,0.0,0.0]
[1776651788404,67.08,74410.47,0.0,-1.0,0.0,0.0]
[1776651788436,67.08,74410.47,0.0,-1.0,0.0,0.0]
[1776651788773,67.08,74411.88,0.0,-1.0,0.0,0.0]
[1776651793365,67.08,74412.38,0.0,-1.0,0.0,0.0]
[1776651793394,67.08,74412.45,0.0,-1.0,0.0,0.0]
[1776651793808,67.08,74412.14,0.0,-1.0,0.0,0.0]
[1776651795710,67.08,74411.72,0.0,-1.0,0.0,0.0]
[1776651795936,67.08,74411.72,0.0,-1.0,0.0,0.0]
[1776651795947,67.08,74410.7,0.0,-1.0,0.0,0.0]
[1776651799850,67.08,74409.71,0.0,-1.0,0.0,0.0]
[1776651800857,67.08,74411.69,0.0,-1.0,0.0,0.0]
[1776651802871,67.08,74413.41,0.0,-1.0,0.0,0.0]
[1776651804162,67.08,74413.41,0.0,-1.0,0.0,0.0]
[1776651804195,67.08,74413.41,0.0,-1.0,0.0,0.0]
[1776651804260,67.08,74416.05,0.0,-1.0,0.0,0.0]
[1776651804455,67.08,74416.05,0.0,-1.0,0.0,0.0]
[1776651804685,67.08,74416.05,0.0,-1.0,0.0,0.0]
[1776651804885,67.08,74419.05,0.0,-1.0,0.0,0.0]
[1776651806899,67.08,74420.61,0.0,-1.0,0.0,0.0]
[1776651809762,67.08,74420.55,0.0,-1.0,0.0,0.0]
[1776651810435,67.08,74420.55,0.0,-1.0,0.0,0.0]
[1776651810536,67.08,74420.28,0.0,-1.0,0.0,0.0]
[1776651812117,67.08,74420.28,0.0,-1.0,0.0,0.0]
[1776651812211,67.08,74438.86,0.0,-1.0,0.0,0.0]
[1776651812949,67.08,74435.78,0.0,-1.0,0.0,0.0]
[1776651813956,67.08,74436.99,0.0,-1.0,0.0,0.0]
[1776651815408,67.08,74436.99,0.0,-1.0,0.0,0.0]
[1776651815420,67.08,74436.88,0.0,-1.0,0.0,0.0]
[1776651818991,67.08,74441.56,0.0,-1.0,0.0,0.0]
[1776651825033,67.08,74442.23,0.0,-1.0,0.0,0.0]
[1776651827435,67.08,74442.3,0.0,-1.0,0.0,0.0]
[1776651827468,67.08,74442.23,0.0,-1.0,0.0,0.0]
[1776651831959,67.08,74442.66,0.0,-1.0,0.0,0.0]
[1776651832192,67.08,74442.66,0.0,-1.0,0.0,0.0]
[1776651836110,67.08,74445.53,0.0,-1.0,0.0,0.0]
[1776651837117,67.08,74447.88,0.0,-1.0,0.0,0.0]
[1776651837510,67.08,74447.88,0.0,-1.0,0.0,0.0]
[1776651837695,67.08,74447.88,0.0,-1.0,0.0,0.0]
[1776651838124,67.08,74448.75,0.0,-1.0,0.0,0.0]
[1776651839131,67.08,74449.96,0.0,-1.0,0.0,0.0]
[1776651840897,67.08,74450.09,0.0,-1.0,0.0,0.0]
[1776651840935,67.08,74450.09,0.0,-1.0,0.0,0.0]
[1776651841145,67.08,74449.77,0.0,-1.0,0.0,0.0]
[1776651842661,67.08,74449.97,0.0,-1.0,0.0,0.0]
[1776651848193,67.08,74449.18,0.0,-1.0,0.0,0.0]
[1776651851725,67.08,74449.48,0.0,-1.0,0.0,0.0]
[1776651851934,67.08,74449.48,0.0,-1.0,0.0,0.0]
[1776651855243,67.08,74449.52,0.0,-1.0,0.0,0.0]
[1776651856250,67.08,74451.56,0.0,-1.0,0.0,0.0]
[1776651857257,67.08,74457.15,0.0,-1.0,0.0,0.0]
[1776651858264,67.08,74459.17,0.0,-1.0,0.0,0.0]
[1776651866320,67.08,74461.1,0.0,-1.0,0.0,0.0]
[1776651869341,67.08,74462.11,0.0,-1.0,0.0,0.0]
[1776651870348,67.08,74470.05,0.0,-1.0,0.0,0.0]
[1776651871355,67.08,74469.92,0.0,-1.0,0.0,0.0]
[1776651876390,67.08,74470.02,0.0,-1.0,0.0,0.0]
[1776651880596,67.08,74469.76,0.0,-1.0,0.0,0.0]
[1776651880432,67.08,74463.86,0.0,-1.0,0.0,0.0]
[1776651881429,67.08,74461.24,0.0,-1.0,0.0,0.0]
[1776651882436,67.08,74463.6,0.0,-1.0,0.0,0.0]
[1776651884214,67.08,74464.19,0.0,-1.0,0.0,0.0]
[1776651884451,67.08,74467.64,0.0,-1.0,0.0,0.0]
[1776651886465,67.08,74478.09,0.0,-1.0,0.0,0.0]
[1776651887472,67.08,74481.66,0.0,-1.0,0.0,0.0]
[1776651888436,67.08,74481.66,0.0,-1.0,0.0,0.0]
[1776651888478,67.08,74483.47,0.0,-1.0,0.0,0.0]
[1776651889486,67.08,74486.38,0.0,-1.0,0.0,0.0]
[1776651892445,67.08,74486.57,0.0,-1.0,0.0,0.0]
[1776651893514,67.08,74475.97,0.0,-1.0,0.0,0.0]
[1776651894521,67.08,74476.58,0.0,-1.0,0.0,0.0]
[1776651896141,67.08,74477.1,0.0,-1.0,0.0,0.0]
[1776651901570,67.08,74477.33,0.0,-1.0,0.0,0.0]
[1776651902709,67.08,74477.43,0.0,-1.0,0.0,0.0]
[1776651902934,67.08,74477.43,0.0,-1.0,0.0,0.0]
[1776651903584,67.08,74477.58,0.0,-1.0,0.0,0.0]
[1776651905598,67.08,74479.04,0.0,-1.0,0.0,0.0]
[1776651910632,67.08,74478.87,0.0,-1.0,0.0,0.0]
[1776651912648,67.08,74475.74,0.0,-1.0,0.0,0.0]
[1776651913654,67.08,74474.27,0.0,-1.0,0.0,0.0]
[1776651915608,67.08,74474.27,0.0,-1.0,0.0,0.0]
[1776651915692,67.08,74474.38,0.0,-1.0,0.0,0.0]
[1776651915986,67.08,74474.38,0.0,-1.0,0.0,0.0]
[1776651916188,67.08,74474.38,0.0,-1.0,0.0,0.0]
[1776651916290,67.08,74474.81,0.0,-1.0,0.0,0.0]
[1776651919698,67.08,74466.23,0.0,-1.0,0.0,0.0]
[1776651920704,67.08,74463.06,0.0,-1.0,0.0,0.0]
[1776651923462,67.08,74462.17,0.0,-1.0,0.0,0.0]
[1776651924596,67.08,74462.17,0.0,-1.0,0.0,0.0]
[1776651924689,67.08,74461.93,0.0,-1.0,0.0,0.0]
[1776651931781,67.08,74459.98,0.0,-1.0,0.0,0.0]
[1776651932788,67.08,74458.91,0.0,-1.0,0.0,0.0]
[1776651933795,67.08,74459.83,0.0,-1.0,0.0,0.0]
[1776651934844,67.08,74459.83,0.0,-1.0,0.0,0.0]
[1776651934936,67.08,74459.83,0.0,-1.0,0.0,0.0]
[1776651935206,67.08,74459.83,0.0,-1.0,0.0,0.0]
[1776651935436,67.08,74459.83,0.0,-1.0,0.0,0.0]
[1776651935538,67.08,74459.92,0.0,-1.0,0.0,0.0]
[1776651944872,67.08,74460.35,0.0,-1.0,0.0,0.0]
[1776651949907,67.08,74460.51,0.0,-1.0,0.0,0.0]
[1776651954535,67.08,74460.27,0.0,-1.0,0.0,0.0]
[1776651954696,67.08,74460.27,0.0,-1.0,0.0,0.0]
[1776651955948,67.08,74461.41,0.0,-1.0,0.0,0.0]
[1776651960985,67.08,74460.81,0.0,-1.0,0.0,0.0]
[1776651963000,67.08,74458.42,0.0,-1.0,0.0,0.0]
[1776651967882,67.08,74458.8,0.0,-1.0,0.0,0.0]
[1776651967938,67.08,74458.8,0.0,-1.0,0.0,0.0]
[1776651968629,67.08,74458.8,0.0,-1.0,0.0,0.0]
[1776651968689,67.08,74458.8,0.0,-1.0,0.0,0.0]
[1776651968730,67.08,74458.6,0.0,-1.0,0.0,0.0]
[1776651974078,67.08,74458.67,0.0,-1.0,0.0,0.0]
[1776651977110,67.08,74458.63,0.0,-1.0,0.0,0.0]
[1776651977189,67.08,74458.63,0.0,-1.0,0.0,0.0]
[1776651982134,67.08,74445.2,0.0,-1.0,0.0,0.0]
[1776651983142,67.08,74443.06,0.0,-1.0,0.0,0.0]
[1776651986830,67.08,74442.94,0.0,-1.0,0.0,0.0]
[1776651986936,67.08,74442.94,0.0,-1.0,0.0,0.0]
[1776651988176,67.08,74435.91,0.0,-1.0,0.0,0.0]
[1776651990318,67.08,74435.38,0.0,-1.0,0.0,0.0]
[1776651990436,67.08,74435.38,0.0,-1.0,0.0,0.0]
[1776651990537,67.08,74435.38,0.0,-1.0,0.0,0.0]
[1776651991198,67.08,74435.31,0.0,-1.0,0.0,0.0]
[1776651993212,67.08,74436.23,0.0,-1.0,0.0,0.0]
[1776651994219,67.08,74449.34,0.0,-1.0,0.0,0.0]
[1776651995226,67.08,74450.73,0.0,-1.0,0.0,0.0]
[1776651996227,67.08,74450.73,0.0,-1.0,0.0,0.0]
[1776651996435,67.08,74450.73,0.0,-1.0,0.0,0.0]
[1776651996536,67.08,74451.92,0.0,-1.0,0.0,0.0]
[1776652002278,67.08,74454.42,0.0,-1.0,0.0,0.0]
[1776652005122,67.08,74453.87,0.0,-1.0,0.0,0.0]
[1776652005196,67.08,74453.87,0.0,-1.0,0.0,0.0]
[1776652005538,67.08,74453.87,0.0,-1.0,0.0,0.0]
[1776652005691,67.08,74453.87,0.0,-1.0,0.0,0.0]
[1776652005639,67.08,74453.87,0.0,-1.0,0.0,0.0]
[1776652007313,67.08,74448.84,0.0,-1.0,0.0,0.0]
[1776652008320,67.08,74447.2,0.0,-1.0,0.0,0.0]
[1776652009327,67.08,74445.47,0.0,-1.0,0.0,0.0]
[1776652010106,67.08,74445.47,0.0,-1.0,0.0,0.0]
[1776652010199,67.08,74445.47,0.0,-1.0,0.0,0.0]
[1776652010334,67.08,74443.06,0.0,-1.0,0.0,0.0]
[1776652012347,67.08,74442.1,0.0,-1.0,0.0,0.0]
[1776652016376,67.08,74444.63,0.0,-1.0,0.0,0.0]
[1776652017611,67.08,74444.63,0.0,-1.0,0.0,0.0]
[1776652017697,67.08,74444.63,0.0,-1.0,0.0,0.0]
[1776652017952,67.08,74445.09,0.0,-1.0,0.0,0.0]
[1776652018192,67.08,74445.09,0.0,-1.0,0.0,0.0]
[1776652018389,67.08,74445.15,0.0,-1.0,0.0,0.0]
[1776652024514,67.08,74445.11,0.0,-1.0,0.0,0.0]
[1776652024691,67.08,74445.11,0.0,-1.0,0.0,0.0]
[1776652025441,67.08,74445.98,0.0,-1.0,0.0,0.0]
[1776652030477,67.08,74455.29,0.0,-1.0,0.0,0.0]
[1776652031483,67.08,74457.46,0.0,-1.0,0.0,0.0]
[1776652032109,67.08,74457.46,0.0,-1.0,0.0,0.0]
[1776652032193,67.08,74457.46,0.0,-1.0,0.0,0.0]
[1776652032749,67.08,74457.46,0.0,-1.0,0.0,0.0]
[1776652032937,67.08,74457.46,0.0,-1.0,0.0,0.0]
[1776652033498,67.08,74457.43,0.0,-1.0,0.0,0.0]
[1776652036519,67.08,74458.38,0.0,-1.0,0.0,0.0]
[1776652038533,67.08,74446.28,0.0,-1.0,0.0,0.0]
[1776652039349,67.08,74446.28,0.0,-1.0,0.0,0.0]
[1776652039438,67.08,74446.28,0.0,-1.0,0.0,0.0]
[1776652039540,67.08,74445.57,0.0,-1.0,0.0,0.0]
[1776652040546,67.08,74447.27,0.0,-1.0,0.0,0.0]
[1776652045582,67.08,74453.29,0.0,-1.0,0.0,0.0]
[1776652046589,67.08,74467.07,0.0,-1.0,0.0,0.0]
[1776652047596,67.08,74465.44,0.0,-1.0,0.0,0.0]
[1776652049610,67.08,74467.6,0.0,-1.0,0.0,0.0]
[1776652050617,67.08,74470.34,0.0,-1.0,0.0,0.0]
[1776652051623,67.08,74474.28,0.0,-1.0,0.0,0.0]
[1776652052266,67.08,74474.28,0.0,-1.0,0.0,0.0]
[1776652052437,67.08,74474.28,0.0,-1.0,0.0,0.0]
[1776652052631,67.08,74475.16,0.0,-1.0,0.0,0.0]
[1776652052878,67.08,74475.16,0.0,-1.0,0.0,0.0]
[1776652052935,67.08,74475.16,0.0,-1.0,0.0,0.0]
[1776652053638,67.08,74475.12,0.0,-1.0,0.0,0.0]
[1776652055651,67.08,74476.08,0.0,-1.0,0.0,0.0]
[1776652056659,67.08,74477.71,0.0,-1.0,0.0,0.0]
[1776652057932,67.08,74478.32,0.0,-1.0,0.0,0.0]
[1776652058196,67.08,74478.32,0.0,-1.0,0.0,0.0]
[1776652058673,67.08,74476.56,0.0,-1.0,0.0,0.0]
[1776652063708,67.08,74476.19,0.0,-1.0,0.0,0.0]
[1776652064574,67.08,74476.19,0.0,-1.0,0.0,0.0]
[1776652064688,67.08,74476.19,0.0,-1.0,0.0,0.0]
[1776652064790,67.08,74476.19,0.0,-1.0,0.0,0.0]
[1776652064937,67.08,74476.01,0.0,-1.0,0.0,0.0]
[1776652065723,67.08,74475.66,0.0,-1.0,0.0,0.0]
[1776652071765,67.08,74475.93,0.0,-1.0,0.0,0.0]
[1776652073779,67.08,74488.18,0.0,-1.0,0.0,0.0]
[1776652074197,67.08,74488.18,0.0,-1.0,0.0,0.0]
[1776652074437,67.08,74488.18,0.0,-1.0,0.0,0.0]
[1776652074786,67.08,74489.83,0.0,-1.0,0.0,0.0]
[1776652075793,67.08,74488.58,0.0,-1.0,0.0,0.0]
[1776652077807,67.08,74490.91,0.0,-1.0,0.0,0.0]
[1776652078814,67.08,74492.06,0.0,-1.0,0.0,0.0]
[1776652080528,67.08,74492.57,0.0,-1.0,0.0,0.0]
[1776652080687,67.08,74492.57,0.0,-1.0,0.0,0.0]
[1776652081170,67.08,74492.57,0.0,-1.0,0.0,0.0]
[1776652081191,67.08,74492.57,0.0,-1.0,0.0,0.0]
[1776652081243,67.08,74492.78,0.0,-1.0,0.0,0.0]
[1776652081835,67.08,74494.77,0.0,-1.0,0.0,0.0]
[1776652085537,67.08,74494.17,0.0,-1.0,0.0,0.0]
[1776652085689,67.08,74494.17,0.0,-1.0,0.0,0.0]
[1776652085790,67.08,74492.93,0.0,-1.0,0.0,0.0]
[1776652087877,67.08,74484.61,0.0,-1.0,0.0,0.0]
[1776652088884,67.08,74477.99,0.0,-1.0,0.0,0.0]
[1776652090082,67.08,74477.99,0.0,-1.0,0.0,0.0]
[1776652090195,67.08,74477.99,0.0,-1.0,0.0,0.0]
[1776652090594,67.08,74477.99,0.0,-1.0,0.0,0.0]
[1776652090689,67.08,74477.99,0.0,-1.0,0.0,0.0]
[1776652090790,67.08,74478.62,0.0,-1.0,0.0,0.0]
[1776652091905,67.08,74477.12,0.0,-1.0,0.0,0.0]
[1776652095233,67.08,74476.87,0.0,-1.0,0.0,0.0]
[1776652095436,67.08,74476.87,0.0,-1.0,0.0,0.0]
[1776652095489,67.08,74475.62,0.0,-1.0,0.0,0.0]
[1776652101976,67.08,74476.2,0.0,-1.0,0.0,0.0]
[1776652104769,67.08,74476.52,0.0,-1.0,0.0,0.0]
[1776652104941,67.08,74476.77,0.0,-1.0,0.0,0.0]
[1776652105262,67.08,74476.77,0.0,-1.0,0.0,0.0]
[1776652105444,67.08,74476.77,0.0,-1.0,0.0,0.0]
[1776652105546,67.08,74480.69,0.0,-1.0,0.0,0.0]
[1776652106004,67.08,74482.21,0.0,-1.0,0.0,0.0]
[1776652107013,67.08,74484.46,0.0,-1.0,0.0,0.0]
[1776652108699,67.08,74484.46,0.0,-1.0,0.0,0.0]
[1776652108800,67.08,74487.94,0.0,-1.0,0.0,0.0]
[1776652108939,67.08,74487.94,0.0,-1.0,0.0,0.0]
[1776652111041,67.08,74489.14,0.0,-1.0,0.0,0.0]
[1776652114062,67.08,74491.94,0.0,-1.0,0.0,0.0]
[1776652115069,67.08,74493.96,0.0,-1.0,0.0,0.0]
[1776652116075,67.08,74497.97,0.0,-1.0,0.0,0.0]
[1776652118089,67.08,74498.88,0.0,-1.0,0.0,0.0]
[1776652119477,67.08,74498.88,0.0,-1.0,0.0,0.0]
[1776652119699,67.08,74498.88,0.0,-1.0,0.0,0.0]
[1776652119849,67.08,74498.88,0.0,-1.0,0.0,0.0]
[1776652119940,67.08,74498.92,0.0,-1.0,0.0,0.0]
[1776652120103,67.08,74499.55,0.0,-1.0,0.0,0.0]
[1776652125139,67.08,74499.99,0.0,-1.0,0.0,0.0]
[1776652130174,67.08,74499.0,0.0,-1.0,0.0,0.0]
[1776652131471,67.08,74499.0,0.0,-1.0,0.0,0.0]
[1776652131692,67.08,74499.0,0.0,-1.0,0.0,0.0]
[1776652131876,67.08,74499.0,0.0,-1.0,0.0,0.0]
[1776652131936,67.08,74499.11,0.0,-1.0,0.0,0.0]
[1776652132188,67.08,74499.38,0.0,-1.0,0.0,0.0]
[1776652133195,67.08,74502.83,0.0,-1.0,0.0,0.0]
[1776652138230,67.08,74502.93,0.0,-1.0,0.0,0.0]
[1776652140574,67.08,74502.86,0.0,-1.0,0.0,0.0]
[1776652140691,67.08,74502.86,0.0,-1.0,0.0,0.0]
[1776652140792,67.08,74504.08,0.0,-1.0,0.0,0.0]
[1776652141464,67.08,74504.08,0.0,-1.0,0.0,0.0]
[1776652141524,67.08,74506.18,0.0,-1.0,0.0,0.0]
[1776652142261,67.08,74502.95,0.0,-1.0,0.0,0.0]
[1776652145211,67.08,74502.98,0.0,-1.0,0.0,0.0]
[1776652145282,67.08,74501.31,0.0,-1.0,0.0,0.0]
[1776652146289,67.08,74498.91,0.0,-1.0,0.0,0.0]
[1776652151324,67.08,74499.55,0.0,-1.0,0.0,0.0]
[1776652157367,67.08,74501.35,0.0,-1.0,0.0,0.0]
[1776652160465,67.08,74501.78,0.0,-1.0,0.0,0.0]
[1776652160693,67.08,74501.78,0.0,-1.0,0.0,0.0]
[1776652160806,67.08,74501.78,0.0,-1.0,0.0,0.0]
[1776652160793,67.08,74498.96,0.0,-1.0,0.0,0.0]
[1776652160938,67.08,74498.96,0.0,-1.0,0.0,0.0]
[1776652161394,67.08,74498.84,0.0,-1.0,0.0,0.0]
[1776652164693,67.08,74498.62,0.0,-1.0,0.0,0.0]
[1776652164794,67.08,74499.59,0.0,-1.0,0.0,0.0]
[1776652164937,67.08,74499.59,0.0,-1.0,0.0,0.0]
[1776652170457,67.08,74500.03,0.0,-1.0,0.0,0.0]
[1776652171464,67.08,74496.12,0.0,-1.0,0.0,0.0]
[1776652172471,67.08,74493.71,0.0,-1.0,0.0,0.0]
[1776652173202,67.08,74493.71,0.0,-1.0,0.0,0.0]
[1776652173439,67.08,74493.71,0.0,-1.0,0.0,0.0]
[1776652173766,67.08,74493.71,0.0,-1.0,0.0,0.0]
[1776652173775,67.08,74490.0,0.0,-1.0,0.0,0.0]
[1776652173940,67.08,74490.0,0.0,-1.0,0.0,0.0]
[1776652174485,67.08,74485.22,0.0,-1.0,0.0,0.0]
[1776652175492,67.08,74483.37,0.0,-1.0,0.0,0.0]
[1776652177506,67.08,74483.68,0.0,-1.0,0.0,0.0]
[1776652179825,67.08,74483.68,0.0,-1.0,0.0,0.0]
[1776652179938,67.08,74483.97,0.0,-1.0,0.0,0.0]
[1776652185563,67.08,74484.39,0.0,-1.0,0.0,0.0]
[1776652187514,67.08,74484.32,0.0,-1.0,0.0,0.0]
[1776652187690,67.08,74484.32,0.0,-1.0,0.0,0.0]
[1776652187952,67.08,74483.89,0.0,-1.0,0.0,0.0]
[1776652188191,67.08,74483.89,0.0,-1.0,0.0,0.0]
[1776652188583,67.08,74484.32,0.0,-1.0,0.0,0.0]
[1776652193619,67.08,74484.52,0.0,-1.0,0.0,0.0]
[1776652196718,67.08,74484.32,0.0,-1.0,0.0,0.0]
[1776652196936,67.08,74484.32,0.0,-1.0,0.0,0.0]
[1776652201675,67.08,74498.94,0.0,-1.0,0.0,0.0]
[1776652202682,67.08,74502.23,0.0,-1.0,0.0,0.0]
[1776652203219,67.08,74502.23,0.0,-1.0,0.0,0.0]
[1776652203437,67.08,74502.23,0.0,-1.0,0.0,0.0]
[1776652203689,67.08,74503.07,0.0,-1.0,0.0,0.0]
[1776652204147,67.08,74503.07,0.0,-1.0,0.0,0.0]
[1776652204195,67.08,74503.07,0.0,-1.0,0.0,0.0]
[1776652204696,67.08,74503.29,0.0,-1.0,0.0,0.0]
[1776652205703,67.08,74505.15,0.0,-1.0,0.0,0.0]
[1776652206710,67.08,74509.01,0.0,-1.0,0.0,0.0]
[1776652207716,67.08,74513.89,0.0,-1.0,0.0,0.0]
[1776652208527,67.08,74513.89,0.0,-1.0,0.0,0.0]
[1776652208693,67.08,74513.89,0.0,-1.0,0.0,0.0]
[1776652208724,67.08,74515.86,0.0,-1.0,0.0,0.0]
[1776652209731,67.08,74517.67,0.0,-1.0,0.0,0.0]
[1776652210738,67.08,74521.93,0.0,-1.0,0.0,0.0]
[1776652212549,67.08,74521.93,0.0,-1.0,0.0,0.0]
[1776652212691,67.08,74521.93,0.0,-1.0,0.0,0.0]
[1776652212752,67.08,74521.92,0.0,-1.0,0.0,0.0]
[1776652213759,67.08,74520.97,0.0,-1.0,0.0,0.0]
[1776652214101,67.08,74520.97,0.0,-1.0,0.0,0.0]
[1776652214192,67.08,74520.97,0.0,-1.0,0.0,0.0]
[1776652214766,67.08,74521.83,0.0,-1.0,0.0,0.0]
[1776652220808,67.08,74521.57,0.0,-1.0,0.0,0.0]
[1776652221788,67.08,74521.57,0.0,-1.0,0.0,0.0]
[1776652221936,67.08,74521.57,0.0,-1.0,0.0,0.0]
[1776652221815,67.08,74520.4,0.0,-1.0,0.0,0.0]
[1776652222356,67.08,74520.4,0.0,-1.0,0.0,0.0]
[1776652222436,67.08,74520.4,0.0,-1.0,0.0,0.0]
[1776652222822,67.08,74519.45,0.0,-1.0,0.0,0.0]
[1776652223829,67.08,74516.13,0.0,-1.0,0.0,0.0]
[1776652224765,67.08,74516.13,0.0,-1.0,0.0,0.0]
[1776652224937,67.08,74516.13,0.0,-1.0,0.0,0.0]
[1776652231474,67.08,74515.37,0.0,-1.0,0.0,0.0]
[1776652231962,67.08,74515.37,0.0,-1.0,0.0,0.0]
[1776652231968,67.08,74514.68,0.0,-1.0,0.0,0.0]
[1776652232188,67.08,74514.68,0.0,-1.0,0.0,0.0]
[1776652232892,67.08,74513.75,0.0,-1.0,0.0,0.0]
[1776652233008,67.08,74513.75,0.0,-1.0,0.0,0.0]
[1776652233191,67.08,74513.75,0.0,-1.0,0.0,0.0]
[1776652233899,67.08,74513.38,0.0,-1.0,0.0,0.0]
[1776652235436,67.08,74513.79,0.0,-1.0,0.0,0.0]
[1776652240944,67.08,74513.0,0.0,-1.0,0.0,0.0]
[1776652240948,67.08,74505.75,0.0,-1.0,0.0,0.0]
[1776652241212,67.08,74505.75,0.0,-1.0,0.0,0.0]
[1776652241955,67.08,74500.9,0.0,-1.0,0.0,0.0]
[1776652242887,67.08,74500.9,0.0,-1.0,0.0,0.0]
[1776652242935,67.08,74500.9,0.0,-1.0,0.0,0.0]
[1776652242961,67.08,74499.44,0.0,-1.0,0.0,0.0]
[1776652247997,67.08,74498.84,0.0,-1.0,0.0,0.0]
[1776652250879,67.08,74498.98,0.0,-1.0,0.0,0.0]
[1776652250936,67.08,74498.98,0.0,-1.0,0.0,0.0]
[1776652254095,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776652254189,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776652254441,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776652254467,67.08,74499.23,0.0,-1.0,0.0,0.0]
[1776652260081,67.08,74498.93,0.0,-1.0,0.0,0.0]
[1776652263102,67.08,74497.34,0.0,-1.0,0.0,0.0]
[1776652264109,67.08,74485.86,0.0,-1.0,0.0,0.0]
[1776652265404,67.08,74485.86,0.0,-1.0,0.0,0.0]
[1776652265438,67.08,74485.86,0.0,-1.0,0.0,0.0]
[1776652265505,67.08,74484.7,0.0,-1.0,0.0,0.0]
[1776652269144,67.08,74483.73,0.0,-1.0,0.0,0.0]
[1776652270151,67.08,74478.92,0.0,-1.0,0.0,0.0]
[1776652271857,67.08,74478.92,0.0,-1.0,0.0,0.0]
[1776652271936,67.08,74478.92,0.0,-1.0,0.0,0.0]
[1776652271955,67.08,74477.34,0.0,-1.0,0.0,0.0]
[1776652273172,67.08,74472.98,0.0,-1.0,0.0,0.0]
[1776652274179,67.08,74473.84,0.0,-1.0,0.0,0.0]
[1776652275085,67.08,74473.84,0.0,-1.0,0.0,0.0]
[1776652275196,67.08,74473.84,0.0,-1.0,0.0,0.0]
[1776652275661,67.08,74473.84,0.0,-1.0,0.0,0.0]
[1776652275686,67.08,74473.84,0.0,-1.0,0.0,0.0]
[1776652275757,67.08,74478.41,0.0,-1.0,0.0,0.0]
[1776652277200,67.08,74475.8,0.0,-1.0,0.0,0.0]
[1776652279933,67.08,74475.65,0.0,-1.0,0.0,0.0]
[1776652279983,67.08,74472.33,0.0,-1.0,0.0,0.0]
[1776652280191,67.08,74472.33,0.0,-1.0,0.0,0.0]
[1776652280221,67.08,74470.26,0.0,-1.0,0.0,0.0]
[1776652283823,67.08,74470.06,0.0,-1.0,0.0,0.0]
[1776652283935,67.08,74470.06,0.0,-1.0,0.0,0.0]
[1776652284037,67.08,74470.05,0.0,-1.0,0.0,0.0]
[1776652284389,67.08,74470.05,0.0,-1.0,0.0,0.0]
[1776652284435,67.08,74470.05,0.0,-1.0,0.0,0.0]
[1776652291297,67.08,74469.68,0.0,-1.0,0.0,0.0]
[1776652293387,67.08,74470.3,0.0,-1.0,0.0,0.0]
[1776652293440,67.08,74470.3,0.0,-1.0,0.0,0.0]
[1776652293531,67.08,74471.62,0.0,-1.0,0.0,0.0]
[1776652294823,67.08,74471.62,0.0,-1.0,0.0,0.0]
[1776652294936,67.08,74471.62,0.0,-1.0,0.0,0.0]
[1776652295036,67.08,74471.66,0.0,-1.0,0.0,0.0]
[1776652295326,67.08,74472.43,0.0,-1.0,0.0,0.0]
[1776652299477,67.08,74472.06,0.0,-1.0,0.0,0.0]
[1776652299690,67.08,74472.06,0.0,-1.0,0.0,0.0]
[1776652305396,67.08,74471.72,0.0,-1.0,0.0,0.0]
[1776652308014,67.08,74471.72,0.0,-1.0,0.0,0.0]
[1776652309469,67.08,74472.01,0.0,-1.0,0.0,0.0]
[1776652309694,67.08,74472.01,0.0,-1.0,0.0,0.0]
[1776652309698,67.08,74472.04,0.0,-1.0,0.0,0.0]
[1776652315468,67.08,74473.66,0.0,-1.0,0.0,0.0]
[1776652316475,67.08,74478.7,0.0,-1.0,0.0,0.0]
[1776652317482,67.08,74479.56,0.0,-1.0,0.0,0.0]
[1776652322517,67.08,74479.47,0.0,-1.0,0.0,0.0]
[1776652323524,67.08,74482.46,0.0,-1.0,0.0,0.0]
[1776652324531,67.08,74484.77,0.0,-1.0,0.0,0.0]
[1776652326545,67.08,74483.9,0.0,-1.0,0.0,0.0]
[1776652332587,67.08,74470.71,0.0,-1.0,0.0,0.0]
[1776652333594,67.08,74469.06,0.0,-1.0,0.0,0.0]
[1776652335608,67.08,74469.06,0.0,-1.0,0.0,0.0]
[1776652340644,67.08,74469.01,0.0,-1.0,0.0,0.0]
[1776652343665,67.08,74471.86,0.0,-1.0,0.0,0.0]
[1776652344672,67.08,74477.99,0.0,-1.0,0.0,0.0]
[1776652346686,67.08,74478.4,0.0,-1.0,0.0,0.0]
[1776652347693,67.08,74480.31,0.0,-1.0,0.0,0.0]
[1776652351723,67.08,74480.57,0.0,-1.0,0.0,0.0]
[1776652353737,67.08,74481.76,0.0,-1.0,0.0,0.0]
[1776652358772,67.08,74481.37,0.0,-1.0,0.0,0.0]
[1776652361793,67.08,74482.26,0.0,-1.0,0.0,0.0]
[1776652362800,67.08,74481.15,0.0,-1.0,0.0,0.0]
[1776652363806,67.08,74475.03,0.0,-1.0,0.0,0.0]
[1776652364814,67.08,74472.3,0.0,-1.0,0.0,0.0]
[1776652366828,67.08,74471.3,0.0,-1.0,0.0,0.0]
[1776652367835,67.08,74469.2,0.0,-1.0,0.0,0.0]
[1776652372869,67.08,74469.37,0.0,-1.0,0.0,0.0]
[1776652377905,67.08,74469.44,0.0,-1.0,0.0,0.0]
[1776652381940,67.08,74464.62,0.0,-1.0,0.0,0.0]
[1776652382946,67.08,74448.47,0.0,-1.0,0.0,0.0]
[1776652383696,67.08,74448.47,0.0,-1.0,0.0,0.0]
[1776652383938,67.08,74448.47,0.0,-1.0,0.0,0.0]
[1776652383953,67.08,74448.57,0.0,-1.0,0.0,0.0]
[1776652385967,67.08,74450.6,0.0,-1.0,0.0,0.0]
[1776652389373,67.08,74450.95,0.0,-1.0,0.0,0.0]
[1776652389437,67.08,74450.95,0.0,-1.0,0.0,0.0]
[1776652389995,67.08,74450.88,0.0,-1.0,0.0,0.0]
[1776652395030,67.08,74451.0,0.0,-1.0,0.0,0.0]
[1776652398051,67.08,74449.66,0.0,-1.0,0.0,0.0]
[1776652399058,67.08,74448.82,0.0,-1.0,0.0,0.0]
[1776652403090,67.08,74440.1,0.0,-1.0,0.0,0.0]
[1776652404097,67.08,74440.23,0.0,-1.0,0.0,0.0]
[1776652405104,67.08,74439.3,0.0,-1.0,0.0,0.0]
[1776652406227,67.08,74439.89,0.0,-1.0,0.0,0.0]
[1776652407118,67.08,74443.5,0.0,-1.0,0.0,0.0]
[1776652407556,67.08,74443.5,0.0,-1.0,0.0,0.0]
[1776652407696,67.08,74443.5,0.0,-1.0,0.0,0.0]
[1776652409132,67.08,74442.18,0.0,-1.0,0.0,0.0]
[1776652409814,67.08,74442.18,0.0,-1.0,0.0,0.0]
[1776652409941,67.08,74442.18,0.0,-1.0,0.0,0.0]
[1776652410140,67.08,74442.91,0.0,-1.0,0.0,0.0]
[1776652411147,67.08,74440.15,0.0,-1.0,0.0,0.0]
[1776652412153,67.08,74438.97,0.0,-1.0,0.0,0.0]
[1776652413237,67.08,74439.36,0.0,-1.0,0.0,0.0]
[1776652413307,67.08,74439.36,0.0,-1.0,0.0,0.0]
[1776652413436,67.08,74439.36,0.0,-1.0,0.0,0.0]
[1776652414168,67.08,74439.16,0.0,-1.0,0.0,0.0]
[1776652417189,67.08,74437.4,0.0,-1.0,0.0,0.0]
[1776652419718,67.08,74437.97,0.0,-1.0,0.0,0.0]
[1776652419726,67.08,74437.97,0.0,-1.0,0.0,0.0]
[1776652419940,67.08,74437.97,0.0,-1.0,0.0,0.0]
[1776652420042,67.08,74437.68,0.0,-1.0,0.0,0.0]
[1776652422224,67.08,74439.45,0.0,-1.0,0.0,0.0]
[1776652424632,67.08,74440.05,0.0,-1.0,0.0,0.0]
[1776652424694,67.08,74440.05,0.0,-1.0,0.0,0.0]
[1776652424733,67.08,74444.54,0.0,-1.0,0.0,0.0]
[1776652425245,67.08,74451.17,0.0,-1.0,0.0,0.0]
[1776652426594,67.08,74451.17,0.0,-1.0,0.0,0.0]
[1776652426692,67.08,74451.17,0.0,-1.0,0.0,0.0]
[1776652426695,67.08,74452.03,0.0,-1.0,0.0,0.0]
[1776652428266,67.08,74458.84,0.0,-1.0,0.0,0.0]
[1776652429272,67.08,74467.91,0.0,-1.0,0.0,0.0]
[1776652430280,67.08,74468.48,0.0,-1.0,0.0,0.0]
[1776652431992,67.08,74468.48,0.0,-1.0,0.0,0.0]
[1776652432040,67.08,74468.93,0.0,-1.0,0.0,0.0]
[1776652432205,67.08,74468.93,0.0,-1.0,0.0,0.0]
[1776652432551,67.08,74468.93,0.0,-1.0,0.0,0.0]
[1776652432689,67.08,74468.93,0.0,-1.0,0.0,0.0]
[1776652432790,67.08,74472.17,0.0,-1.0,0.0,0.0]
[1776652436321,67.08,74478.43,0.0,-1.0,0.0,0.0]
[1776652437329,67.08,74480.42,0.0,-1.0,0.0,0.0]
[1776652439343,67.08,74479.27,0.0,-1.0,0.0,0.0]
[1776652442287,67.08,74479.67,0.0,-1.0,0.0,0.0]
[1776652442438,67.08,74479.67,0.0,-1.0,0.0,0.0]
[1776652442799,67.08,74479.67,0.0,-1.0,0.0,0.0]
[1776652442936,67.08,74479.67,0.0,-1.0,0.0,0.0]
[1776652443037,67.08,74479.38,0.0,-1.0,0.0,0.0]
[1776652444378,67.08,74476.74,0.0,-1.0,0.0,0.0]
[1776652445385,67.08,74475.25,0.0,-1.0,0.0,0.0]
[1776652446392,67.08,74468.57,0.0,-1.0,0.0,0.0]
[1776652447401,67.08,74468.49,0.0,-1.0,0.0,0.0]
[1776652448408,67.08,74463.65,0.0,-1.0,0.0,0.0]
[1776652449518,67.08,74463.65,0.0,-1.0,0.0,0.0]
[1776652449696,67.08,74463.65,0.0,-1.0,0.0,0.0]
[1776652450205,67.08,74463.65,0.0,-1.0,0.0,0.0]
[1776652449798,67.08,74463.65,0.0,-1.0,0.0,0.0]
[1776652450442,67.08,74463.65,0.0,-1.0,0.0,0.0]
[1776652452436,67.08,74466.79,0.0,-1.0,0.0,0.0]
[1776652453381,67.08,74466.79,0.0,-1.0,0.0,0.0]
[1776652453436,67.08,74466.79,0.0,-1.0,0.0,0.0]
[1776652453443,67.08,74468.09,0.0,-1.0,0.0,0.0]
[1776652458478,67.08,74467.44,0.0,-1.0,0.0,0.0]
[1776652463513,67.08,74470.39,0.0,-1.0,0.0,0.0]
[1776652465395,67.08,74469.69,0.0,-1.0,0.0,0.0]
[1776652465435,67.08,74469.69,0.0,-1.0,0.0,0.0]
[1776652465527,67.08,74468.52,0.0,-1.0,0.0,0.0]
[1776652467541,67.08,74469.56,0.0,-1.0,0.0,0.0]
[1776652471569,67.08,74470.46,0.0,-1.0,0.0,0.0]
[1776652472910,67.08,74470.46,0.0,-1.0,0.0,0.0]
[1776652472937,67.08,74470.46,0.0,-1.0,0.0,0.0]
[1776652473038,67.08,74472.64,0.0,-1.0,0.0,0.0]
[1776652473402,67.08,74472.64,0.0,-1.0,0.0,0.0]
[1776652473437,67.08,74472.64,0.0,-1.0,0.0,0.0]
[1776652474590,67.08,74483.19,0.0,-1.0,0.0,0.0]
[1776652476166,67.08,74483.19,0.0,-1.0,0.0,0.0]
[1776652476189,67.08,74483.19,0.0,-1.0,0.0,0.0]
[1776652475597,67.08,74488.53,0.0,-1.0,0.0,0.0]
[1776652476647,67.08,74488.53,0.0,-1.0,0.0,0.0]
[1776652476694,67.08,74488.53,0.0,-1.0,0.0,0.0]
[1776652476748,67.08,74488.49,0.0,-1.0,0.0,0.0]
[1776652477611,67.08,74475.26,0.0,-1.0,0.0,0.0]
[1776652478739,67.08,74475.26,0.0,-1.0,0.0,0.0]
[1776652478937,67.08,74475.26,0.0,-1.0,0.0,0.0]
[1776652479222,67.08,74475.26,0.0,-1.0,0.0,0.0]
[1776652479038,67.08,74471.73,0.0,-1.0,0.0,0.0]
[1776652479437,67.08,74471.73,0.0,-1.0,0.0,0.0]
[1776652480633,67.08,74470.64,0.0,-1.0,0.0,0.0]
[1776652485239,67.08,74470.28,0.0,-1.0,0.0,0.0]
[1776652484662,67.08,74468.64,0.0,-1.0,0.0,0.0]
[1776652485441,67.08,74468.64,0.0,-1.0,0.0,0.0]
[1776652485769,67.08,74468.64,0.0,-1.0,0.0,0.0]
[1776652485936,67.08,74468.64,0.0,-1.0,0.0,0.0]
[1776652486038,67.08,74468.56,0.0,-1.0,0.0,0.0]
[1776652488691,67.08,74469.59,0.0,-1.0,0.0,0.0]
[1776652493257,67.08,74469.94,0.0,-1.0,0.0,0.0]
[1776652493439,67.08,74469.83,0.0,-1.0,0.0,0.0]
[1776652493754,67.08,74471.01,0.0,-1.0,0.0,0.0]
[1776652494553,67.08,74471.01,0.0,-1.0,0.0,0.0]
[1776652494741,67.08,74518.39,0.0,-1.0,0.0,0.0]
[1776652495748,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776652497776,67.08,74519.76,0.0,-1.0,0.0,0.0]
[1776652497873,67.08,74517.18,0.0,-1.0,0.0,0.0]
[1776652498769,67.08,74515.64,0.0,-1.0,0.0,0.0]
[1776652500783,67.08,74516.37,0.0,-1.0,0.0,0.0]
[1776652503806,67.08,74513.25,0.0,-1.0,0.0,0.0]
[1776652504816,67.08,74505.7,0.0,-1.0,0.0,0.0]
[1776652505823,67.08,74504.64,0.0,-1.0,0.0,0.0]
[1776652506830,67.08,74503.12,0.0,-1.0,0.0,0.0]
[1776652507837,67.08,74502.28,0.0,-1.0,0.0,0.0]
[1776652509852,67.08,74506.68,0.0,-1.0,0.0,0.0]
[1776652510674,67.08,74506.68,0.0,-1.0,0.0,0.0]
[1776652510694,67.08,74506.68,0.0,-1.0,0.0,0.0]
[1776652510859,67.08,74511.19,0.0,-1.0,0.0,0.0]
[1776652511492,67.08,74511.19,0.0,-1.0,0.0,0.0]
[1776652511699,67.08,74511.19,0.0,-1.0,0.0,0.0]
[1776652511866,67.08,74509.68,0.0,-1.0,0.0,0.0]
[1776652515726,67.08,74509.01,0.0,-1.0,0.0,0.0]
[1776652515938,67.08,74509.01,0.0,-1.0,0.0,0.0]
[1776652516023,67.08,74509.01,0.0,-1.0,0.0,0.0]
[1776652516193,67.08,74509.01,0.0,-1.0,0.0,0.0]
[1776652516230,67.08,74510.2,0.0,-1.0,0.0,0.0]
[1776652518915,67.08,74511.58,0.0,-1.0,0.0,0.0]
[1776652522944,67.08,74504.53,0.0,-1.0,0.0,0.0]
[1776652523880,67.08,74504.53,0.0,-1.0,0.0,0.0]
[1776652523939,67.08,74504.53,0.0,-1.0,0.0,0.0]
[1776652524051,67.08,74501.02,0.0,-1.0,0.0,0.0]
[1776652524446,67.08,74501.02,0.0,-1.0,0.0,0.0]
[1776652524691,67.08,74501.02,0.0,-1.0,0.0,0.0]
[1776652524958,67.08,74499.9,0.0,-1.0,0.0,0.0]
[1776652529992,67.08,74499.59,0.0,-1.0,0.0,0.0]
[1776652530999,67.08,74499.6,0.0,-1.0,0.0,0.0]
[1776652534021,67.08,74498.12,0.0,-1.0,0.0,0.0]
[1776652535028,67.08,74493.51,0.0,-1.0,0.0,0.0]
[1776652536086,67.08,74493.51,0.0,-1.0,0.0,0.0]
[1776652536188,67.08,74493.51,0.0,-1.0,0.0,0.0]
[1776652536290,67.08,74493.66,0.0,-1.0,0.0,0.0]
[1776652536916,67.08,74493.66,0.0,-1.0,0.0,0.0]
[1776652536935,67.08,74493.66,0.0,-1.0,0.0,0.0]
[1776652541073,67.08,74492.73,0.0,-1.0,0.0,0.0]
[1776652544095,67.08,74496.19,0.0,-1.0,0.0,0.0]
[1776652545490,67.08,74495.79,0.0,-1.0,0.0,0.0]
[1776652545695,67.08,74495.79,0.0,-1.0,0.0,0.0]
[1776652546037,67.08,74495.79,0.0,-1.0,0.0,0.0]
[1776652546199,67.08,74495.79,0.0,-1.0,0.0,0.0]
[1776652546300,67.08,74495.82,0.0,-1.0,0.0,0.0]
[1776652550383,67.08,74495.97,0.0,-1.0,0.0,0.0]
[1776652550437,67.08,74495.97,0.0,-1.0,0.0,0.0]
[1776652551145,67.08,74498.86,0.0,-1.0,0.0,0.0]
[1776652551474,67.08,74498.86,0.0,-1.0,0.0,0.0]
[1776652551688,67.08,74498.86,0.0,-1.0,0.0,0.0]
[1776652552151,67.08,74500.2,0.0,-1.0,0.0,0.0]
[1776652554261,67.08,74500.82,0.0,-1.0,0.0,0.0]
[1776652554290,67.08,74501.36,0.0,-1.0,0.0,0.0]
[1776652554435,67.08,74501.36,0.0,-1.0,0.0,0.0]
[1776652555173,67.08,74502.61,0.0,-1.0,0.0,0.0]
[1776652555845,67.08,74502.61,0.0,-1.0,0.0,0.0]
[1776652555938,67.08,74502.61,0.0,-1.0,0.0,0.0]
[1776652561214,67.08,74502.88,0.0,-1.0,0.0,0.0]
[1776652562227,67.08,74511.88,0.0,-1.0,0.0,0.0]
[1776652563234,67.08,74521.95,0.0,-1.0,0.0,0.0]
[1776652564241,67.08,74524.2,0.0,-1.0,0.0,0.0]
[1776652565248,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776652566063,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776652566191,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776652566255,67.08,74529.21,0.0,-1.0,0.0,0.0]
[1776652566606,67.08,74529.21,0.0,-1.0,0.0,0.0]
[1776652566696,67.08,74529.21,0.0,-1.0,0.0,0.0]
[1776652568269,67.08,74533.76,0.0,-1.0,0.0,0.0]
[1776652569276,67.08,74538.5,0.0,-1.0,0.0,0.0]
[1776652570283,67.08,74539.15,0.0,-1.0,0.0,0.0]
[1776652572006,67.08,74539.05,0.0,-1.0,0.0,0.0]
[1776652572042,67.08,74539.05,0.0,-1.0,0.0,0.0]
[1776652572297,67.08,74541.76,0.0,-1.0,0.0,0.0]
[1776652574310,67.08,74540.28,0.0,-1.0,0.0,0.0]
[1776652575318,67.08,74542.0,0.0,-1.0,0.0,0.0]
[1776652576325,67.08,74543.27,0.0,-1.0,0.0,0.0]
[1776652576584,67.08,74543.27,0.0,-1.0,0.0,0.0]
[1776652576689,67.08,74543.27,0.0,-1.0,0.0,0.0]
[1776652578339,67.08,74543.98,0.0,-1.0,0.0,0.0]
[1776652579346,67.08,74546.67,0.0,-1.0,0.0,0.0]
[1776652580353,67.08,74545.79,0.0,-1.0,0.0,0.0]
[1776652582193,67.08,74545.79,0.0,-1.0,0.0,0.0]
[1776652582294,67.08,74546.54,0.0,-1.0,0.0,0.0]
[1776652582441,67.08,74546.54,0.0,-1.0,0.0,0.0]
[1776652582588,67.08,74546.54,0.0,-1.0,0.0,0.0]
[1776652582686,67.08,74546.54,0.0,-1.0,0.0,0.0]
[1776652582788,67.08,74545.93,0.0,-1.0,0.0,0.0]
[1776652585388,67.08,74543.56,0.0,-1.0,0.0,0.0]
[1776652587402,67.08,74542.8,0.0,-1.0,0.0,0.0]
[1776652591137,67.08,74542.75,0.0,-1.0,0.0,0.0]
[1776652591195,67.08,74542.75,0.0,-1.0,0.0,0.0]
[1776652591234,67.08,74542.83,0.0,-1.0,0.0,0.0]
[1776652591483,67.08,74542.83,0.0,-1.0,0.0,0.0]
[1776652591690,67.08,74542.83,0.0,-1.0,0.0,0.0]
[1776652593444,67.08,74538.03,0.0,-1.0,0.0,0.0]
[1776652594793,67.08,74538.03,0.0,-1.0,0.0,0.0]
[1776652594937,67.08,74538.03,0.0,-1.0,0.0,0.0]
[1776652595170,67.08,74538.03,0.0,-1.0,0.0,0.0]
[1776652595188,67.08,74538.03,0.0,-1.0,0.0,0.0]
[1776652595215,67.08,74536.73,0.0,-1.0,0.0,0.0]
[1776652595458,67.08,74540.15,0.0,-1.0,0.0,0.0]
[1776652596464,67.08,74541.58,0.0,-1.0,0.0,0.0]
[1776652597472,67.08,74543.68,0.0,-1.0,0.0,0.0]
[1776652600043,67.08,74544.18,0.0,-1.0,0.0,0.0]
[1776652600193,67.08,74544.18,0.0,-1.0,0.0,0.0]
[1776652600493,67.08,74545.83,0.0,-1.0,0.0,0.0]
[1776652601500,67.08,74547.88,0.0,-1.0,0.0,0.0]
[1776652606535,67.08,74547.6,0.0,-1.0,0.0,0.0]
[1776652607542,67.08,74546.82,0.0,-1.0,0.0,0.0]
[1776652609642,67.08,74546.61,0.0,-1.0,0.0,0.0]
[1776652609698,67.08,74546.61,0.0,-1.0,0.0,0.0]
[1776652613584,67.08,74548.15,0.0,-1.0,0.0,0.0]
[1776652615015,67.08,74548.15,0.0,-1.0,0.0,0.0]
[1776652615098,67.08,74546.5,0.0,-1.0,0.0,0.0]
[1776652615431,67.08,74546.5,0.0,-1.0,0.0,0.0]
[1776652615691,67.08,74546.5,0.0,-1.0,0.0,0.0]
[1776652615935,67.08,74546.5,0.0,-1.0,0.0,0.0]
[1776652616026,67.08,74545.13,0.0,-1.0,0.0,0.0]
[1776652617611,67.08,74544.13,0.0,-1.0,0.0,0.0]
[1776652621461,67.08,74544.31,0.0,-1.0,0.0,0.0]
[1776652621690,67.08,74544.31,0.0,-1.0,0.0,0.0]
[1776652621785,67.08,74541.81,0.0,-1.0,0.0,0.0]
[1776652623654,67.08,74543.42,0.0,-1.0,0.0,0.0]
[1776652625681,67.08,74543.46,0.0,-1.0,0.0,0.0]
[1776652625943,67.08,74543.46,0.0,-1.0,0.0,0.0]
[1776652626323,67.08,74543.46,0.0,-1.0,0.0,0.0]
[1776652626377,67.08,74546.76,0.0,-1.0,0.0,0.0]
[1776652626437,67.08,74546.76,0.0,-1.0,0.0,0.0]
[1776652626675,67.08,74549.03,0.0,-1.0,0.0,0.0]
[1776652627681,67.08,74546.5,0.0,-1.0,0.0,0.0]
[1776652628689,67.08,74545.59,0.0,-1.0,0.0,0.0]
[1776652634730,67.08,74545.53,0.0,-1.0,0.0,0.0]
[1776652635699,67.08,74545.53,0.0,-1.0,0.0,0.0]
[1776652635936,67.08,74545.53,0.0,-1.0,0.0,0.0]
[1776652641780,67.08,74545.1,0.0,-1.0,0.0,0.0]
[1776652644679,67.08,74545.31,0.0,-1.0,0.0,0.0]
[1776652644687,67.08,74545.31,0.0,-1.0,0.0,0.0]
[1776652645808,67.08,74544.63,0.0,-1.0,0.0,0.0]
[1776652647936,67.08,74544.78,0.0,-1.0,0.0,0.0]
[1776652648038,67.08,74547.63,0.0,-1.0,0.0,0.0]
[1776652648829,67.08,74548.54,0.0,-1.0,0.0,0.0]
[1776652650196,67.08,74548.54,0.0,-1.0,0.0,0.0]
[1776652650437,67.08,74549.51,0.0,-1.0,0.0,0.0]
[1776652650843,67.08,74548.6,0.0,-1.0,0.0,0.0]
[1776652651849,67.08,74548.19,0.0,-1.0,0.0,0.0]
[1776652653864,67.08,74549.63,0.0,-1.0,0.0,0.0]
[1776652655866,67.08,74549.11,0.0,-1.0,0.0,0.0]
[1776652655937,67.08,74549.11,0.0,-1.0,0.0,0.0]
[1776652655967,67.08,74550.81,0.0,-1.0,0.0,0.0]
[1776652656784,67.08,74550.81,0.0,-1.0,0.0,0.0]
[1776652656936,67.08,74550.81,0.0,-1.0,0.0,0.0]
[1776652656998,67.08,74551.03,0.0,-1.0,0.0,0.0]
[1776652657892,67.08,74550.01,0.0,-1.0,0.0,0.0]
[1776652658683,67.08,74550.01,0.0,-1.0,0.0,0.0]
[1776652658936,67.08,74550.01,0.0,-1.0,0.0,0.0]
[1776652659037,67.08,74545.59,0.0,-1.0,0.0,0.0]
[1776652664387,67.08,74545.95,0.0,-1.0,0.0,0.0]
[1776652664435,67.08,74545.95,0.0,-1.0,0.0,0.0]
[1776652664942,67.08,74544.47,0.0,-1.0,0.0,0.0]
[1776652665949,67.08,74543.12,0.0,-1.0,0.0,0.0]
[1776652666955,67.08,74532.77,0.0,-1.0,0.0,0.0]
[1776652667761,67.08,74532.77,0.0,-1.0,0.0,0.0]
[1776652667937,67.08,74532.77,0.0,-1.0,0.0,0.0]
[1776652667971,67.08,74528.85,0.0,-1.0,0.0,0.0]
[1776652668979,67.08,74528.29,0.0,-1.0,0.0,0.0]
[1776652669688,67.08,74528.29,0.0,-1.0,0.0,0.0]
[1776652669989,67.08,74528.43,0.0,-1.0,0.0,0.0]
[1776652675027,67.08,74528.41,0.0,-1.0,0.0,0.0]
[1776652676032,67.08,74526.14,0.0,-1.0,0.0,0.0]
[1776652677039,67.08,74527.45,0.0,-1.0,0.0,0.0]
[1776652678046,67.08,74529.29,0.0,-1.0,0.0,0.0]
[1776652678481,67.08,74529.29,0.0,-1.0,0.0,0.0]
[1776652678697,67.08,74529.29,0.0,-1.0,0.0,0.0]
[1776652682074,67.08,74525.12,0.0,-1.0,0.0,0.0]
[1776652683081,67.08,74515.86,0.0,-1.0,0.0,0.0]
[1776652684088,67.08,74510.09,0.0,-1.0,0.0,0.0]
[1776652685429,67.08,74510.09,0.0,-1.0,0.0,0.0]
[1776652685437,67.08,74510.09,0.0,-1.0,0.0,0.0]
[1776652685095,67.08,74510.01,0.0,-1.0,0.0,0.0]
[1776652687109,67.08,74508.92,0.0,-1.0,0.0,0.0]
[1776652687755,67.08,74508.92,0.0,-1.0,0.0,0.0]
[1776652687936,67.08,74508.92,0.0,-1.0,0.0,0.0]
[1776652688116,67.08,74508.71,0.0,-1.0,0.0,0.0]
[1776652692205,67.08,74508.62,0.0,-1.0,0.0,0.0]
[1776652692435,67.08,74508.62,0.0,-1.0,0.0,0.0]
[1776652695165,67.08,74509.99,0.0,-1.0,0.0,0.0]
[1776652700200,67.08,74510.56,0.0,-1.0,0.0,0.0]
[1776652701206,67.08,74516.34,0.0,-1.0,0.0,0.0]
[1776652701905,67.08,74516.34,0.0,-1.0,0.0,0.0]
[1776652701937,67.08,74516.34,0.0,-1.0,0.0,0.0]
[1776652703313,67.08,74515.92,0.0,-1.0,0.0,0.0]
[1776652703435,67.08,74515.92,0.0,-1.0,0.0,0.0]
[1776652703318,67.08,74515.63,0.0,-1.0,0.0,0.0]
[1776652705235,67.08,74517.37,0.0,-1.0,0.0,0.0]
[1776652706303,67.08,74517.37,0.0,-1.0,0.0,0.0]
[1776652706446,67.08,74517.37,0.0,-1.0,0.0,0.0]
[1776652706405,67.08,74519.17,0.0,-1.0,0.0,0.0]
[1776652708256,67.08,74512.94,0.0,-1.0,0.0,0.0]
[1776652710303,67.08,74513.36,0.0,-1.0,0.0,0.0]
[1776652710436,67.08,74513.36,0.0,-1.0,0.0,0.0]
[1776652710391,67.08,74514.42,0.0,-1.0,0.0,0.0]
[1776652710829,67.08,74514.42,0.0,-1.0,0.0,0.0]
[1776652710935,67.08,74514.42,0.0,-1.0,0.0,0.0]
[1776652711277,67.08,74515.6,0.0,-1.0,0.0,0.0]
[1776652714072,67.08,74515.36,0.0,-1.0,0.0,0.0]
[1776652714198,67.08,74515.36,0.0,-1.0,0.0,0.0]
[1776652714298,67.08,74521.99,0.0,-1.0,0.0,0.0]
[1776652715305,67.08,74521.45,0.0,-1.0,0.0,0.0]
[1776652718327,67.08,74522.31,0.0,-1.0,0.0,0.0]
[1776652721348,67.08,74520.23,0.0,-1.0,0.0,0.0]
[1776652722495,67.08,74520.23,0.0,-1.0,0.0,0.0]
[1776652722356,67.08,74519.13,0.0,-1.0,0.0,0.0]
[1776652722687,67.08,74519.13,0.0,-1.0,0.0,0.0]
[1776652724837,67.08,74519.63,0.0,-1.0,0.0,0.0]
[1776652724938,67.08,74519.63,0.0,-1.0,0.0,0.0]
[1776652725377,67.08,74519.09,0.0,-1.0,0.0,0.0]
[1776652731419,67.08,74519.46,0.0,-1.0,0.0,0.0]
[1776652734440,67.08,74518.44,0.0,-1.0,0.0,0.0]
[1776652735123,67.08,74518.44,0.0,-1.0,0.0,0.0]
[1776652735196,67.08,74518.44,0.0,-1.0,0.0,0.0]
[1776652737461,67.08,74517.15,0.0,-1.0,0.0,0.0]
[1776652740330,67.08,74516.95,0.0,-1.0,0.0,0.0]
[1776652740440,67.08,74516.95,0.0,-1.0,0.0,0.0]
[1776652740481,67.08,74516.84,0.0,-1.0,0.0,0.0]
[1776652746523,67.08,74516.91,0.0,-1.0,0.0,0.0]
[1776652746569,67.08,74516.91,0.0,-1.0,0.0,0.0]
[1776652746688,67.08,74516.91,0.0,-1.0,0.0,0.0]
[1776652748538,67.08,74518.57,0.0,-1.0,0.0,0.0]
[1776652749545,67.08,74521.5,0.0,-1.0,0.0,0.0]
[1776652750595,67.08,74521.5,0.0,-1.0,0.0,0.0]
[1776652750693,67.08,74521.5,0.0,-1.0,0.0,0.0]
[1776652750834,67.08,74521.5,0.0,-1.0,0.0,0.0]
[1776652750938,67.08,74521.5,0.0,-1.0,0.0,0.0]
[1776652751039,67.08,74524.86,0.0,-1.0,0.0,0.0]
[1776652756593,67.08,74524.41,0.0,-1.0,0.0,0.0]
[1776652760998,67.08,74524.81,0.0,-1.0,0.0,0.0]
[1776652761190,67.08,74524.81,0.0,-1.0,0.0,0.0]
[1776652764417,67.08,74524.2,0.0,-1.0,0.0,0.0]
[1776652764437,67.08,74524.2,0.0,-1.0,0.0,0.0]
[1776652764463,67.08,74523.77,0.0,-1.0,0.0,0.0]
[1776652768679,67.08,74511.92,0.0,-1.0,0.0,0.0]
[1776652769686,67.08,74509.04,0.0,-1.0,0.0,0.0]
[1776652771275,67.08,74509.04,0.0,-1.0,0.0,0.0]
[1776652771437,67.08,74509.04,0.0,-1.0,0.0,0.0]
[1776652771526,67.08,74508.96,0.0,-1.0,0.0,0.0]
[1776652773715,67.08,74506.65,0.0,-1.0,0.0,0.0]
[1776652777362,67.08,74506.47,0.0,-1.0,0.0,0.0]
[1776652777463,67.08,74503.81,0.0,-1.0,0.0,0.0]
[1776652777743,67.08,74501.07,0.0,-1.0,0.0,0.0]
[1776652778750,67.08,74498.18,0.0,-1.0,0.0,0.0]
[1776652781771,67.08,74499.27,0.0,-1.0,0.0,0.0]
[1776652783785,67.08,74500.35,0.0,-1.0,0.0,0.0]
[1776652788809,67.08,74499.85,0.0,-1.0,0.0,0.0]
[1776652788934,67.08,74499.85,0.0,-1.0,0.0,0.0]
[1776652789036,67.08,74501.34,0.0,-1.0,0.0,0.0]
[1776652791841,67.08,74502.21,0.0,-1.0,0.0,0.0]
[1776652794435,67.08,74502.29,0.0,-1.0,0.0,0.0]
[1776652794865,67.08,74539.28,0.0,-1.0,0.0,0.0]
[1776652795872,67.08,74538.36,0.0,-1.0,0.0,0.0]
[1776652797933,67.08,74538.36,0.0,-1.0,0.0,0.0]
[1776652801914,67.08,74537.15,0.0,-1.0,0.0,0.0]
[1776652804935,67.08,74527.36,0.0,-1.0,0.0,0.0]
[1776652805942,67.08,74519.86,0.0,-1.0,0.0,0.0]
[1776652807540,67.08,74515.48,0.0,-1.0,0.0,0.0]
[1776652807956,67.08,74516.79,0.0,-1.0,0.0,0.0]
[1776652808963,67.08,74518.78,0.0,-1.0,0.0,0.0]
[1776652809937,67.08,74518.78,0.0,-1.0,0.0,0.0]
[1776652811350,67.08,74519.0,0.0,-1.0,0.0,0.0]
[1776652811439,67.08,74519.0,0.0,-1.0,0.0,0.0]
[1776652811541,67.08,74518.54,0.0,-1.0,0.0,0.0]
[1776652813998,67.08,74522.6,0.0,-1.0,0.0,0.0]
[1776652816012,67.08,74523.84,0.0,-1.0,0.0,0.0]
[1776652819033,67.08,74525.73,0.0,-1.0,0.0,0.0]
[1776652822406,67.08,74525.44,0.0,-1.0,0.0,0.0]
[1776652822435,67.08,74525.44,0.0,-1.0,0.0,0.0]
[1776652822509,67.08,74524.47,0.0,-1.0,0.0,0.0]
[1776652823061,67.08,74520.14,0.0,-1.0,0.0,0.0]
[1776652825074,67.08,74519.2,0.0,-1.0,0.0,0.0]
[1776652828310,67.08,74519.09,0.0,-1.0,0.0,0.0]
[1776652828405,67.08,74520.04,0.0,-1.0,0.0,0.0]
[1776652829508,67.08,74520.04,0.0,-1.0,0.0,0.0]
[1776652829609,67.08,74520.07,0.0,-1.0,0.0,0.0]
[1776652829688,67.08,74520.07,0.0,-1.0,0.0,0.0]
[1776652830111,67.08,74520.88,0.0,-1.0,0.0,0.0]
[1776652831118,67.08,74524.41,0.0,-1.0,0.0,0.0]
[1776652832125,67.08,74527.28,0.0,-1.0,0.0,0.0]
[1776652833132,67.08,74531.12,0.0,-1.0,0.0,0.0]
[1776652834139,67.08,74534.68,0.0,-1.0,0.0,0.0]
[1776652836154,67.08,74534.85,0.0,-1.0,0.0,0.0]
[1776652837160,67.08,74535.85,0.0,-1.0,0.0,0.0]
[1776652840181,67.08,74534.56,0.0,-1.0,0.0,0.0]
[1776652845216,67.08,74536.29,0.0,-1.0,0.0,0.0]
[1776652845888,67.08,74536.29,0.0,-1.0,0.0,0.0]
[1776652847937,67.08,74536.84,0.0,-1.0,0.0,0.0]
[1776652848565,67.08,74536.84,0.0,-1.0,0.0,0.0]
[1776652848612,67.08,74536.83,0.0,-1.0,0.0,0.0]
[1776652848696,67.08,74536.83,0.0,-1.0,0.0,0.0]
[1776652855286,67.08,74535.92,0.0,-1.0,0.0,0.0]
[1776652860322,67.08,74535.76,0.0,-1.0,0.0,0.0]
[1776652863343,67.08,74534.93,0.0,-1.0,0.0,0.0]
[1776652865356,67.08,74535.91,0.0,-1.0,0.0,0.0]
[1776652867449,67.08,74535.91,0.0,-1.0,0.0,0.0]
[1776652867694,67.08,74535.91,0.0,-1.0,0.0,0.0]
[1776652872405,67.08,74542.2,0.0,-1.0,0.0,0.0]
[1776652874029,67.08,74542.27,0.0,-1.0,0.0,0.0]
[1776652874188,67.08,74542.27,0.0,-1.0,0.0,0.0]
[1776652874428,67.08,74532.29,0.0,-1.0,0.0,0.0]
[1776652875435,67.08,74519.59,0.0,-1.0,0.0,0.0]
[1776652876442,67.08,74518.21,0.0,-1.0,0.0,0.0]
[1776652879381,67.08,74518.05,0.0,-1.0,0.0,0.0]
[1776652879436,67.08,74518.05,0.0,-1.0,0.0,0.0]
[1776652883491,67.08,74512.14,0.0,-1.0,0.0,0.0]
[1776652884498,67.08,74510.27,0.0,-1.0,0.0,0.0]
[1776652885505,67.08,74511.62,0.0,-1.0,0.0,0.0]
[1776652886512,67.08,74514.19,0.0,-1.0,0.0,0.0]
[1776652891069,67.08,74514.23,0.0,-1.0,0.0,0.0]
[1776652891192,67.08,74514.23,0.0,-1.0,0.0,0.0]
[1776652891345,67.08,74514.23,0.0,-1.0,0.0,0.0]
[1776652891435,67.08,74514.23,0.0,-1.0,0.0,0.0]
[1776652891547,67.08,74513.83,0.0,-1.0,0.0,0.0]
[1776652892554,67.08,74517.96,0.0,-1.0,0.0,0.0]
[1776652893561,67.08,74513.23,0.0,-1.0,0.0,0.0]
[1776652894568,67.08,74516.18,0.0,-1.0,0.0,0.0]
[1776652895578,67.08,74516.18,0.0,-1.0,0.0,0.0]
[1776652895680,67.08,74515.87,0.0,-1.0,0.0,0.0]
[1776652895691,67.08,74515.87,0.0,-1.0,0.0,0.0]
[1776652895968,67.08,74515.87,0.0,-1.0,0.0,0.0]
[1776652896192,67.08,74515.87,0.0,-1.0,0.0,0.0]
[1776652901504,67.08,74515.61,0.0,-1.0,0.0,0.0]
[1776652901692,67.08,74514.35,0.0,-1.0,0.0,0.0]
[1776652901771,67.08,74514.35,0.0,-1.0,0.0,0.0]
[1776652901935,67.08,74514.35,0.0,-1.0,0.0,0.0]
[1776652902623,67.08,74515.5,0.0,-1.0,0.0,0.0]
[1776652907663,67.08,74514.69,0.0,-1.0,0.0,0.0]
[1776652910195,67.08,74514.7,0.0,-1.0,0.0,0.0]
[1776652910437,67.08,74514.7,0.0,-1.0,0.0,0.0]
[1776652910683,67.08,74514.19,0.0,-1.0,0.0,0.0]
[1776652911691,67.08,74507.56,0.0,-1.0,0.0,0.0]
[1776652912698,67.08,74505.77,0.0,-1.0,0.0,0.0]
[1776652914014,67.08,74505.77,0.0,-1.0,0.0,0.0]
[1776652914190,67.08,74505.77,0.0,-1.0,0.0,0.0]
[1776652919747,67.08,74504.25,0.0,-1.0,0.0,0.0]
[1776652920754,67.08,74500.67,0.0,-1.0,0.0,0.0]
[1776652921761,67.08,74499.33,0.0,-1.0,0.0,0.0]
[1776652924790,67.08,74499.52,0.0,-1.0,0.0,0.0]
[1776652924937,67.08,74499.52,0.0,-1.0,0.0,0.0]
[1776652925030,67.08,74499.52,0.0,-1.0,0.0,0.0]
[1776652925189,67.08,74499.52,0.0,-1.0,0.0,0.0]
[1776652925206,67.08,74499.52,0.0,-1.0,0.0,0.0]
[1776652927802,67.08,74493.6,0.0,-1.0,0.0,0.0]
[1776652928810,67.08,74492.3,0.0,-1.0,0.0,0.0]
[1776652929817,67.08,74489.1,0.0,-1.0,0.0,0.0]
[1776652930824,67.08,74487.34,0.0,-1.0,0.0,0.0]
[1776652931831,67.08,74484.74,0.0,-1.0,0.0,0.0]
[1776652933490,67.08,74484.74,0.0,-1.0,0.0,0.0]
[1776652933692,67.08,74484.74,0.0,-1.0,0.0,0.0]
[1776652933542,67.08,74485.2,0.0,-1.0,0.0,0.0]
[1776652933820,67.08,74485.2,0.0,-1.0,0.0,0.0]
[1776652933938,67.08,74485.2,0.0,-1.0,0.0,0.0]
[1776652934852,67.08,74483.15,0.0,-1.0,0.0,0.0]
[1776652935859,67.08,74481.82,0.0,-1.0,0.0,0.0]
[1776652940914,67.08,74481.24,0.0,-1.0,0.0,0.0]
[1776652940937,67.08,74481.24,0.0,-1.0,0.0,0.0]
[1776652941185,67.08,74481.24,0.0,-1.0,0.0,0.0]
[1776652941436,67.08,74481.24,0.0,-1.0,0.0,0.0]
[1776652941444,67.08,74481.04,0.0,-1.0,0.0,0.0]
[1776652945930,67.08,74482.1,0.0,-1.0,0.0,0.0]
[1776652948319,67.08,74482.45,0.0,-1.0,0.0,0.0]
[1776652948437,67.08,74482.45,0.0,-1.0,0.0,0.0]
[1776652948665,67.08,74482.45,0.0,-1.0,0.0,0.0]
[1776652948689,67.08,74482.45,0.0,-1.0,0.0,0.0]
[1776652948707,67.08,74481.93,0.0,-1.0,0.0,0.0]
[1776652949958,67.08,74480.72,0.0,-1.0,0.0,0.0]
[1776652952979,67.08,74471.41,0.0,-1.0,0.0,0.0]
[1776652953985,67.08,74465.33,0.0,-1.0,0.0,0.0]
[1776652954993,67.08,74463.13,0.0,-1.0,0.0,0.0]
[1776652955999,67.08,74465.21,0.0,-1.0,0.0,0.0]
[1776652958163,67.08,74465.33,0.0,-1.0,0.0,0.0]
[1776652958192,67.08,74465.33,0.0,-1.0,0.0,0.0]
[1776652958545,67.08,74465.33,0.0,-1.0,0.0,0.0]
[1776652958688,67.08,74465.33,0.0,-1.0,0.0,0.0]
[1776652958645,67.08,74465.55,0.0,-1.0,0.0,0.0]
[1776652960032,67.08,74481.01,0.0,-1.0,0.0,0.0]
[1776652961039,67.08,74485.76,0.0,-1.0,0.0,0.0]
[1776652963426,67.08,74485.73,0.0,-1.0,0.0,0.0]
[1776652963456,67.08,74485.73,0.0,-1.0,0.0,0.0]
[1776652963604,67.08,74485.73,0.0,-1.0,0.0,0.0]
[1776652963689,67.08,74485.73,0.0,-1.0,0.0,0.0]
[1776652963664,67.08,74487.6,0.0,-1.0,0.0,0.0]
[1776652964060,67.08,74490.07,0.0,-1.0,0.0,0.0]
[1776652969319,67.08,74489.89,0.0,-1.0,0.0,0.0]
[1776652971109,67.08,74488.89,0.0,-1.0,0.0,0.0]
[1776652972742,67.08,74488.89,0.0,-1.0,0.0,0.0]
[1776652972937,67.08,74488.91,0.0,-1.0,0.0,0.0]
[1776652972954,67.08,74488.91,0.0,-1.0,0.0,0.0]
[1776652973194,67.08,74488.91,0.0,-1.0,0.0,0.0]
[1776652973232,67.08,74488.96,0.0,-1.0,0.0,0.0]
[1776652975137,67.08,74490.35,0.0,-1.0,0.0,0.0]
[1776652976144,67.08,74491.42,0.0,-1.0,0.0,0.0]
[1776652980172,67.08,74489.89,0.0,-1.0,0.0,0.0]
[1776652981179,67.08,74488.15,0.0,-1.0,0.0,0.0]
[1776652982186,67.08,74484.65,0.0,-1.0,0.0,0.0]
[1776652983234,67.08,74484.65,0.0,-1.0,0.0,0.0]
[1776652983443,67.08,74484.65,0.0,-1.0,0.0,0.0]
[1776652983525,67.08,74484.65,0.0,-1.0,0.0,0.0]
[1776652983702,67.08,74484.65,0.0,-1.0,0.0,0.0]
[1776652983544,67.08,74484.43,0.0,-1.0,0.0,0.0]
[1776652990242,67.08,74486.94,0.0,-1.0,0.0,0.0]
[1776652991249,67.08,74499.55,0.0,-1.0,0.0,0.0]
[1776652992256,67.08,74501.54,0.0,-1.0,0.0,0.0]
[1776652993263,67.08,74505.94,0.0,-1.0,0.0,0.0]
[1776652994395,67.08,74505.94,0.0,-1.0,0.0,0.0]
[1776652994436,67.08,74505.94,0.0,-1.0,0.0,0.0]
[1776652994620,67.08,74505.94,0.0,-1.0,0.0,0.0]
[1776652994700,67.08,74505.94,0.0,-1.0,0.0,0.0]
[1776652994721,67.08,74507.04,0.0,-1.0,0.0,0.0]
[1776652999304,67.08,74503.86,0.0,-1.0,0.0,0.0]
[1776653000311,67.08,74502.09,0.0,-1.0,0.0,0.0]
[1776653001318,67.08,74501.13,0.0,-1.0,0.0,0.0]
[1776653003176,67.08,74500.73,0.0,-1.0,0.0,0.0]
[1776653003192,67.08,74500.73,0.0,-1.0,0.0,0.0]
[1776653003354,67.08,74500.73,0.0,-1.0,0.0,0.0]
[1776653003436,67.08,74500.73,0.0,-1.0,0.0,0.0]
[1776653003501,67.08,74500.73,0.0,-1.0,0.0,0.0]
[1776653006354,67.08,74492.16,0.0,-1.0,0.0,0.0]
[1776653007361,67.08,74490.98,0.0,-1.0,0.0,0.0]
[1776653008212,67.08,74490.98,0.0,-1.0,0.0,0.0]
[1776653008437,67.08,74490.98,0.0,-1.0,0.0,0.0]
[1776653008455,67.08,74490.98,0.0,-1.0,0.0,0.0]
[1776653008692,67.08,74490.98,0.0,-1.0,0.0,0.0]
[1776653008789,67.08,74491.02,0.0,-1.0,0.0,0.0]
[1776653011389,67.08,74490.45,0.0,-1.0,0.0,0.0]
[1776653012396,67.08,74483.89,0.0,-1.0,0.0,0.0]
[1776653013403,67.08,74482.11,0.0,-1.0,0.0,0.0]
[1776653014554,67.08,74482.11,0.0,-1.0,0.0,0.0]
[1776653014688,67.08,74482.11,0.0,-1.0,0.0,0.0]
[1776653014769,67.08,74482.11,0.0,-1.0,0.0,0.0]
[1776653014892,67.08,74482.11,0.0,-1.0,0.0,0.0]
[1776653014936,67.08,74482.11,0.0,-1.0,0.0,0.0]
[1776653020452,67.08,74481.7,0.0,-1.0,0.0,0.0]
[1776653021459,67.08,74483.62,0.0,-1.0,0.0,0.0]
[1776653022466,67.08,74486.05,0.0,-1.0,0.0,0.0]
[1776653023473,67.08,74483.58,0.0,-1.0,0.0,0.0]
[1776653023965,67.08,74483.58,0.0,-1.0,0.0,0.0]
[1776653024189,67.08,74483.58,0.0,-1.0,0.0,0.0]
[1776653024480,67.08,74476.58,0.0,-1.0,0.0,0.0]
[1776653025382,67.08,74476.58,0.0,-1.0,0.0,0.0]
[1776653025435,67.08,74476.58,0.0,-1.0,0.0,0.0]
[1776653025487,67.08,74475.69,0.0,-1.0,0.0,0.0]
[1776653027501,67.08,74474.93,0.0,-1.0,0.0,0.0]
[1776653030522,67.08,74473.58,0.0,-1.0,0.0,0.0]
[1776653031779,67.08,74473.58,0.0,-1.0,0.0,0.0]
[1776653031790,67.08,74473.62,0.0,-1.0,0.0,0.0]
[1776653031936,67.08,74473.62,0.0,-1.0,0.0,0.0]
[1776653032087,67.08,74473.62,0.0,-1.0,0.0,0.0]
[1776653032191,67.08,74473.62,0.0,-1.0,0.0,0.0]
[1776653033544,67.08,74471.07,0.0,-1.0,0.0,0.0]
[1776653038579,67.08,74471.27,0.0,-1.0,0.0,0.0]
[1776653041272,67.08,74471.09,0.0,-1.0,0.0,0.0]
[1776653041436,67.08,74471.09,0.0,-1.0,0.0,0.0]
[1776653041497,67.08,74471.09,0.0,-1.0,0.0,0.0]
[1776653041689,67.08,74471.09,0.0,-1.0,0.0,0.0]
[1776653041717,67.08,74471.09,0.0,-1.0,0.0,0.0]
[1776653043705,67.08,74471.16,0.0,-1.0,0.0,0.0]
[1776653043712,67.08,74474.95,0.0,-1.0,0.0,0.0]
[1776653043938,67.08,74474.95,0.0,-1.0,0.0,0.0]
[1776653044620,67.08,74474.14,0.0,-1.0,0.0,0.0]
[1776653049615,67.08,74474.24,0.0,-1.0,0.0,0.0]
[1776653049694,67.08,74474.24,0.0,-1.0,0.0,0.0]
[1776653051670,67.08,74476.36,0.0,-1.0,0.0,0.0]
[1776653053684,67.08,74482.0,0.0,-1.0,0.0,0.0]
[1776653054691,67.08,74488.69,0.0,-1.0,0.0,0.0]
[1776653055698,67.08,74483.6,0.0,-1.0,0.0,0.0]
[1776653056224,67.08,74483.6,0.0,-1.0,0.0,0.0]
[1776653056422,67.08,74483.6,0.0,-1.0,0.0,0.0]
[1776653056438,67.08,74483.6,0.0,-1.0,0.0,0.0]
[1776653056708,67.08,74483.4,0.0,-1.0,0.0,0.0]
[1776653059726,67.08,74485.59,0.0,-1.0,0.0,0.0]
[1776653067782,67.08,74489.79,0.0,-1.0,0.0,0.0]
[1776653068789,67.08,74495.8,0.0,-1.0,0.0,0.0]
[1776653070062,67.08,74495.98,0.0,-1.0,0.0,0.0]
[1776653070199,67.08,74495.98,0.0,-1.0,0.0,0.0]
[1776653070381,67.08,74495.98,0.0,-1.0,0.0,0.0]
[1776653070437,67.08,74495.98,0.0,-1.0,0.0,0.0]
[1776653070803,67.08,74497.72,0.0,-1.0,0.0,0.0]
[1776653071810,67.08,74501.71,0.0,-1.0,0.0,0.0]
[1776653072187,67.08,74501.71,0.0,-1.0,0.0,0.0]
[1776653072196,67.08,74501.71,0.0,-1.0,0.0,0.0]
[1776653072440,67.08,74501.71,0.0,-1.0,0.0,0.0]
[1776653072817,67.08,74499.16,0.0,-1.0,0.0,0.0]
[1776653075838,67.08,74496.87,0.0,-1.0,0.0,0.0]
[1776653076498,67.08,74496.87,0.0,-1.0,0.0,0.0]
[1776653076677,67.08,74496.87,0.0,-1.0,0.0,0.0]
[1776653076689,67.08,74496.87,0.0,-1.0,0.0,0.0]
[1776653076845,67.08,74496.73,0.0,-1.0,0.0,0.0]
[1776653078859,67.08,74499.06,0.0,-1.0,0.0,0.0]
[1776653081880,67.08,74498.01,0.0,-1.0,0.0,0.0]
[1776653085575,67.08,74497.63,0.0,-1.0,0.0,0.0]
[1776653085579,67.08,74497.63,0.0,-1.0,0.0,0.0]
[1776653085688,67.08,74497.63,0.0,-1.0,0.0,0.0]
[1776653085789,67.08,74497.62,0.0,-1.0,0.0,0.0]
[1776653092879,67.08,74497.93,0.0,-1.0,0.0,0.0]
[1776653092957,67.08,74535.55,0.0,-1.0,0.0,0.0]
[1776653093964,67.08,74546.57,0.0,-1.0,0.0,0.0]
[1776653094971,67.08,74549.42,0.0,-1.0,0.0,0.0]
[1776653096280,67.08,74549.42,0.0,-1.0,0.0,0.0]
[1776653096345,67.08,74550.86,0.0,-1.0,0.0,0.0]
[1776653096985,67.08,74552.01,0.0,-1.0,0.0,0.0]
[1776653102019,67.08,74550.69,0.0,-1.0,0.0,0.0]
[1776653103026,67.08,74549.44,0.0,-1.0,0.0,0.0]
[1776653104036,67.08,74548.36,0.0,-1.0,0.0,0.0]
[1776653105042,67.08,74545.39,0.0,-1.0,0.0,0.0]
[1776653106049,67.08,74540.97,0.0,-1.0,0.0,0.0]
[1776653107056,67.08,74538.14,0.0,-1.0,0.0,0.0]
[1776653109071,67.08,74531.82,0.0,-1.0,0.0,0.0]
[1776653110078,67.08,74529.26,0.0,-1.0,0.0,0.0]
[1776653111084,67.08,74527.32,0.0,-1.0,0.0,0.0]
[1776653112771,67.08,74527.32,0.0,-1.0,0.0,0.0]
[1776653112789,67.08,74533.22,0.0,-1.0,0.0,0.0]
[1776653112919,67.08,74533.22,0.0,-1.0,0.0,0.0]
[1776653112937,67.08,74533.22,0.0,-1.0,0.0,0.0]
[1776653118138,67.08,74533.75,0.0,-1.0,0.0,0.0]
[1776653119312,67.08,74533.75,0.0,-1.0,0.0,0.0]
[1776653119440,67.08,74533.75,0.0,-1.0,0.0,0.0]
[1776653119454,67.08,74533.75,0.0,-1.0,0.0,0.0]
[1776653119687,67.08,74533.75,0.0,-1.0,0.0,0.0]
[1776653119727,67.08,74533.74,0.0,-1.0,0.0,0.0]
[1776653120148,67.08,74530.57,0.0,-1.0,0.0,0.0]
[1776653121155,67.08,74531.26,0.0,-1.0,0.0,0.0]
[1776653123947,67.08,74531.71,0.0,-1.0,0.0,0.0]
[1776653124001,67.08,74531.71,0.0,-1.0,0.0,0.0]
[1776653124190,67.08,74531.71,0.0,-1.0,0.0,0.0]
[1776653124291,67.08,74529.5,0.0,-1.0,0.0,0.0]
[1776653129211,67.08,74530.22,0.0,-1.0,0.0,0.0]
[1776653130151,67.08,74530.22,0.0,-1.0,0.0,0.0]
[1776653130190,67.08,74530.22,0.0,-1.0,0.0,0.0]
[1776653131225,67.08,74530.15,0.0,-1.0,0.0,0.0]
[1776653133047,67.08,74530.5,0.0,-1.0,0.0,0.0]
[1776653133195,67.08,74530.5,0.0,-1.0,0.0,0.0]
[1776653133238,67.08,74530.46,0.0,-1.0,0.0,0.0]
[1776653138274,67.08,74529.8,0.0,-1.0,0.0,0.0]
[1776653141295,67.08,74520.02,0.0,-1.0,0.0,0.0]
[1776653142302,67.08,74518.43,0.0,-1.0,0.0,0.0]
[1776653143207,67.08,74518.43,0.0,-1.0,0.0,0.0]
[1776653143435,67.08,74518.43,0.0,-1.0,0.0,0.0]
[1776653145323,67.08,74516.98,0.0,-1.0,0.0,0.0]
[1776653146330,67.08,74521.14,0.0,-1.0,0.0,0.0]
[1776653147069,67.08,74521.14,0.0,-1.0,0.0,0.0]
[1776653147189,67.08,74521.14,0.0,-1.0,0.0,0.0]
[1776653150358,67.08,74520.01,0.0,-1.0,0.0,0.0]
[1776653156400,67.08,74520.39,0.0,-1.0,0.0,0.0]
[1776653158950,67.08,74519.89,0.0,-1.0,0.0,0.0]
[1776653159186,67.08,74519.75,0.0,-1.0,0.0,0.0]
[1776653159191,67.08,74519.75,0.0,-1.0,0.0,0.0]
[1776653159435,67.08,74519.75,0.0,-1.0,0.0,0.0]
[1776653159502,67.08,74514.85,0.0,-1.0,0.0,0.0]
[1776653160428,67.08,74513.14,0.0,-1.0,0.0,0.0]
[1776653162442,67.08,74512.47,0.0,-1.0,0.0,0.0]
[1776653163448,67.08,74511.58,0.0,-1.0,0.0,0.0]
[1776653165988,67.08,74511.57,0.0,-1.0,0.0,0.0]
[1776653166188,67.08,74511.57,0.0,-1.0,0.0,0.0]
[1776653166212,67.08,74511.57,0.0,-1.0,0.0,0.0]
[1776653166435,67.08,74511.57,0.0,-1.0,0.0,0.0]
[1776653166470,67.08,74511.32,0.0,-1.0,0.0,0.0]
[1776653169491,67.08,74510.42,0.0,-1.0,0.0,0.0]
[1776653171850,67.08,74510.45,0.0,-1.0,0.0,0.0]
[1776653171935,67.08,74510.45,0.0,-1.0,0.0,0.0]
[1776653171939,67.08,74510.19,0.0,-1.0,0.0,0.0]
[1776653172066,67.08,74510.19,0.0,-1.0,0.0,0.0]
[1776653172190,67.08,74510.19,0.0,-1.0,0.0,0.0]
[1776653174696,67.08,74510.45,0.0,-1.0,0.0,0.0]
[1776653174936,67.08,74510.45,0.0,-1.0,0.0,0.0]
[1776653174752,67.08,74506.71,0.0,-1.0,0.0,0.0]
[1776653178485,67.08,74506.96,0.0,-1.0,0.0,0.0]
[1776653178693,67.08,74506.96,0.0,-1.0,0.0,0.0]
[1776653178795,67.08,74506.96,0.0,-1.0,0.0,0.0]
[1776653179522,67.08,74506.96,0.0,-1.0,0.0,0.0]
[1776653179695,67.08,74506.96,0.0,-1.0,0.0,0.0]
[1776653185605,67.08,74502.39,0.0,-1.0,0.0,0.0]
[1776653186694,67.08,74502.39,0.0,-1.0,0.0,0.0]
[1776653186822,67.08,74502.39,0.0,-1.0,0.0,0.0]
[1776653186937,67.08,74502.39,0.0,-1.0,0.0,0.0]
[1776653186865,67.08,74501.25,0.0,-1.0,0.0,0.0]
[1776653187619,67.08,74501.34,0.0,-1.0,0.0,0.0]
[1776653188626,67.08,74499.88,0.0,-1.0,0.0,0.0]
[1776653193661,67.08,74500.52,0.0,-1.0,0.0,0.0]
[1776653198696,67.08,74500.7,0.0,-1.0,0.0,0.0]
[1776653199656,67.08,74500.7,0.0,-1.0,0.0,0.0]
[1776653199696,67.08,74500.7,0.0,-1.0,0.0,0.0]
[1776653199991,67.08,74500.7,0.0,-1.0,0.0,0.0]
[1776653199752,67.08,74500.5,0.0,-1.0,0.0,0.0]
[1776653200196,67.08,74500.5,0.0,-1.0,0.0,0.0]
[1776653206753,67.08,74500.24,0.0,-1.0,0.0,0.0]
[1776653211852,67.08,74500.29,0.0,-1.0,0.0,0.0]
[1776653211935,67.08,74500.29,0.0,-1.0,0.0,0.0]
[1776653211857,67.08,74500.28,0.0,-1.0,0.0,0.0]
[1776653212553,67.08,74500.28,0.0,-1.0,0.0,0.0]
[1776653212687,67.08,74500.28,0.0,-1.0,0.0,0.0]
[1776653212723,67.08,74500.28,0.0,-1.0,0.0,0.0]
[1776653215816,67.08,74498.63,0.0,-1.0,0.0,0.0]
[1776653218840,67.08,74487.82,0.0,-1.0,0.0,0.0]
[1776653219442,67.08,74487.82,0.0,-1.0,0.0,0.0]
[1776653219690,67.08,74487.82,0.0,-1.0,0.0,0.0]
[1776653219814,67.08,74487.82,0.0,-1.0,0.0,0.0]
[1776653219940,67.08,74487.82,0.0,-1.0,0.0,0.0]
[1776653219988,67.08,74487.47,0.0,-1.0,0.0,0.0]
[1776653221862,67.08,74486.43,0.0,-1.0,0.0,0.0]
[1776653222874,67.08,74484.09,0.0,-1.0,0.0,0.0]
[1776653227909,67.08,74483.91,0.0,-1.0,0.0,0.0]
[1776653233503,67.08,74483.9,0.0,-1.0,0.0,0.0]
[1776653233697,67.08,74483.9,0.0,-1.0,0.0,0.0]
[1776653233935,67.08,74483.9,0.0,-1.0,0.0,0.0]
[1776653233951,67.08,74486.15,0.0,-1.0,0.0,0.0]
[1776653235965,67.08,74485.14,0.0,-1.0,0.0,0.0]
[1776653239574,67.08,74485.06,0.0,-1.0,0.0,0.0]
[1776653239686,67.08,74485.06,0.0,-1.0,0.0,0.0]
[1776653243016,67.08,74484.28,0.0,-1.0,0.0,0.0]
[1776653244022,67.08,74482.42,0.0,-1.0,0.0,0.0]
[1776653244410,67.08,74482.42,0.0,-1.0,0.0,0.0]
[1776653244435,67.08,74482.42,0.0,-1.0,0.0,0.0]
[1776653246436,67.08,74482.94,0.0,-1.0,0.0,0.0]
[1776653248051,67.08,74482.49,0.0,-1.0,0.0,0.0]
[1776653251072,67.08,74482.9,0.0,-1.0,0.0,0.0]
[1776653255100,67.08,74486.11,0.0,-1.0,0.0,0.0]
[1776653256099,67.08,74486.11,0.0,-1.0,0.0,0.0]
[1776653256189,67.08,74486.11,0.0,-1.0,0.0,0.0]
[1776653257114,67.08,74490.39,0.0,-1.0,0.0,0.0]
[1776653258121,67.08,74487.91,0.0,-1.0,0.0,0.0]
[1776653261141,67.08,74488.94,0.0,-1.0,0.0,0.0]
[1776653263156,67.08,74487.58,0.0,-1.0,0.0,0.0]
[1776653265406,67.08,74487.43,0.0,-1.0,0.0,0.0]
[1776653265436,67.08,74487.43,0.0,-1.0,0.0,0.0]
[1776653267917,67.08,74486.53,0.0,-1.0,0.0,0.0]
[1776653267935,67.08,74486.53,0.0,-1.0,0.0,0.0]
[1776653268022,67.08,74486.27,0.0,-1.0,0.0,0.0]
[1776653268257,67.08,74486.27,0.0,-1.0,0.0,0.0]
[1776653268436,67.08,74486.27,0.0,-1.0,0.0,0.0]
[1776653268476,67.08,74482.27,0.0,-1.0,0.0,0.0]
[1776653269198,67.08,74479.43,0.0,-1.0,0.0,0.0]
[1776653271212,67.08,74478.58,0.0,-1.0,0.0,0.0]
[1776653272361,67.08,74478.58,0.0,-1.0,0.0,0.0]
[1776653272436,67.08,74478.58,0.0,-1.0,0.0,0.0]
[1776653272529,67.08,74475.71,0.0,-1.0,0.0,0.0]
[1776653273226,67.08,74467.36,0.0,-1.0,0.0,0.0]
[1776653275830,67.08,74467.36,0.0,-1.0,0.0,0.0]
[1776653275935,67.08,74467.36,0.0,-1.0,0.0,0.0]
[1776653276036,67.08,74466.9,0.0,-1.0,0.0,0.0]
[1776653277254,67.08,74465.92,0.0,-1.0,0.0,0.0]
[1776653278328,67.08,74465.92,0.0,-1.0,0.0,0.0]
[1776653278435,67.08,74465.92,0.0,-1.0,0.0,0.0]
[1776653284925,67.08,74466.67,0.0,-1.0,0.0,0.0]
[1776653284941,67.08,74466.67,0.0,-1.0,0.0,0.0]
[1776653285026,67.08,74468.24,0.0,-1.0,0.0,0.0]
[1776653285310,67.08,74470.15,0.0,-1.0,0.0,0.0]
[1776653286974,67.08,74470.15,0.0,-1.0,0.0,0.0]
[1776653287062,67.08,74473.66,0.0,-1.0,0.0,0.0]
[1776653287193,67.08,74473.66,0.0,-1.0,0.0,0.0]
[1776653287324,67.08,74479.17,0.0,-1.0,0.0,0.0]
[1776653289161,67.08,74479.3,0.0,-1.0,0.0,0.0]
[1776653289192,67.08,74479.3,0.0,-1.0,0.0,0.0]
[1776653289337,67.08,74480.11,0.0,-1.0,0.0,0.0]
[1776653290345,67.08,74481.68,0.0,-1.0,0.0,0.0]
[1776653296086,67.08,74481.71,0.0,-1.0,0.0,0.0]
[1776653296396,67.08,74483.64,0.0,-1.0,0.0,0.0]
[1776653297395,67.08,74487.65,0.0,-1.0,0.0,0.0]
[1776653298403,67.08,74489.59,0.0,-1.0,0.0,0.0]
[1776653299410,67.08,74491.55,0.0,-1.0,0.0,0.0]
[1776653300767,67.08,74491.55,0.0,-1.0,0.0,0.0]
[1776653300936,67.08,74491.55,0.0,-1.0,0.0,0.0]
[1776653300988,67.08,74490.32,0.0,-1.0,0.0,0.0]
[1776653306459,67.08,74490.72,0.0,-1.0,0.0,0.0]
[1776653308473,67.08,74492.36,0.0,-1.0,0.0,0.0]
[1776653309480,67.08,74503.13,0.0,-1.0,0.0,0.0]
[1776653310486,67.08,74503.56,0.0,-1.0,0.0,0.0]
[1776653311493,67.08,74503.57,0.0,-1.0,0.0,0.0]
[1776653312501,67.08,74507.39,0.0,-1.0,0.0,0.0]
[1776653315522,67.08,74506.58,0.0,-1.0,0.0,0.0]
[1776653324585,67.08,74506.86,0.0,-1.0,0.0,0.0]
[1776653330627,67.08,74506.38,0.0,-1.0,0.0,0.0]
[1776653332000,67.08,74506.38,0.0,-1.0,0.0,0.0]
[1776653334439,67.08,74506.88,0.0,-1.0,0.0,0.0]
[1776653339691,67.08,74507.1,0.0,-1.0,0.0,0.0]
[1776653344726,67.08,74508.2,0.0,-1.0,0.0,0.0]
[1776653345672,67.08,74508.2,0.0,-1.0,0.0,0.0]
[1776653345689,67.08,74508.2,0.0,-1.0,0.0,0.0]
[1776653345834,67.08,74508.2,0.0,-1.0,0.0,0.0]
[1776653345936,67.08,74508.2,0.0,-1.0,0.0,0.0]
[1776653346037,67.08,74510.39,0.0,-1.0,0.0,0.0]
[1776653348754,67.08,74508.44,0.0,-1.0,0.0,0.0]
[1776653353790,67.08,74508.33,0.0,-1.0,0.0,0.0]
[1776653355803,67.08,74509.77,0.0,-1.0,0.0,0.0]
[1776653360839,67.08,74509.12,0.0,-1.0,0.0,0.0]
[1776653361185,67.08,74509.12,0.0,-1.0,0.0,0.0]
[1776653361203,67.08,74509.12,0.0,-1.0,0.0,0.0]
[1776653365874,67.08,74503.88,0.0,-1.0,0.0,0.0]
[1776653366881,67.08,74502.34,0.0,-1.0,0.0,0.0]
[1776653367509,67.08,74502.34,0.0,-1.0,0.0,0.0]
[1776653367585,67.08,74502.34,0.0,-1.0,0.0,0.0]
[1776653367692,67.08,74502.34,0.0,-1.0,0.0,0.0]
[1776653367888,67.08,74502.27,0.0,-1.0,0.0,0.0]
[1776653369907,67.08,74524.78,0.0,-1.0,0.0,0.0]
[1776653370431,67.08,74524.78,0.0,-1.0,0.0,0.0]
[1776653370912,67.08,74538.62,0.0,-1.0,0.0,0.0]
[1776653371918,67.08,74537.97,0.0,-1.0,0.0,0.0]
[1776653372928,67.08,74537.9,0.0,-1.0,0.0,0.0]
[1776653373420,67.08,74537.9,0.0,-1.0,0.0,0.0]
[1776653375947,67.08,74529.76,0.0,-1.0,0.0,0.0]
[1776653376954,67.08,74527.94,0.0,-1.0,0.0,0.0]
[1776653377961,67.08,74528.21,0.0,-1.0,0.0,0.0]
[1776653379975,67.08,74529.48,0.0,-1.0,0.0,0.0]
[1776653385016,67.08,74525.66,0.0,-1.0,0.0,0.0]
[1776653386023,67.08,74523.16,0.0,-1.0,0.0,0.0]
[1776653387030,67.08,74522.14,0.0,-1.0,0.0,0.0]
[1776653388037,67.08,74519.36,0.0,-1.0,0.0,0.0]
[1776653389044,67.08,74518.52,0.0,-1.0,0.0,0.0]
[1776653394079,67.08,74522.44,0.0,-1.0,0.0,0.0]
[1776653395358,67.08,74523.22,0.0,-1.0,0.0,0.0]
[1776653395437,67.08,74523.22,0.0,-1.0,0.0,0.0]
[1776653395796,67.08,74523.22,0.0,-1.0,0.0,0.0]
[1776653395936,67.08,74523.22,0.0,-1.0,0.0,0.0]
[1776653396093,67.08,74523.19,0.0,-1.0,0.0,0.0]
[1776653401128,67.08,74524.39,0.0,-1.0,0.0,0.0]
[1776653402135,67.08,74526.48,0.0,-1.0,0.0,0.0]
[1776653402837,67.08,74526.48,0.0,-1.0,0.0,0.0]
[1776653402938,67.08,74526.48,0.0,-1.0,0.0,0.0]
[1776653403366,67.08,74526.73,0.0,-1.0,0.0,0.0]
[1776653403442,67.08,74526.73,0.0,-1.0,0.0,0.0]
[1776653404149,67.08,74527.0,0.0,-1.0,0.0,0.0]
[1776653405163,67.08,74518.27,0.0,-1.0,0.0,0.0]
[1776653406168,67.08,74502.51,0.0,-1.0,0.0,0.0]
[1776653407184,67.08,74503.16,0.0,-1.0,0.0,0.0]
[1776653409052,67.08,74503.41,0.0,-1.0,0.0,0.0]
[1776653410321,67.08,74503.47,0.0,-1.0,0.0,0.0]
[1776653410436,67.08,74503.47,0.0,-1.0,0.0,0.0]
[1776653413630,67.08,74503.7,0.0,-1.0,0.0,0.0]
[1776653413688,67.08,74503.7,0.0,-1.0,0.0,0.0]
[1776653414148,67.08,74503.7,0.0,-1.0,0.0,0.0]
[1776653415239,67.08,74501.34,0.0,-1.0,0.0,0.0]
[1776653416828,67.08,74501.34,0.0,-1.0,0.0,0.0]
[1776653416936,67.08,74501.34,0.0,-1.0,0.0,0.0]
[1776653416975,67.08,74502.82,0.0,-1.0,0.0,0.0]
[1776653418260,67.08,74504.97,0.0,-1.0,0.0,0.0]
[1776653423295,67.08,74505.01,0.0,-1.0,0.0,0.0]
[1776653424302,67.08,74503.82,0.0,-1.0,0.0,0.0]
[1776653428116,67.08,74503.47,0.0,-1.0,0.0,0.0]
[1776653428195,67.08,74503.47,0.0,-1.0,0.0,0.0]
[1776653428345,67.08,74503.68,0.0,-1.0,0.0,0.0]
[1776653428435,67.08,74503.68,0.0,-1.0,0.0,0.0]
[1776653428447,67.08,74503.65,0.0,-1.0,0.0,0.0]
[1776653429337,67.08,74487.36,0.0,-1.0,0.0,0.0]
[1776653430344,67.08,74486.36,0.0,-1.0,0.0,0.0]
[1776653431351,67.08,74491.35,0.0,-1.0,0.0,0.0]
[1776653432855,67.08,74491.35,0.0,-1.0,0.0,0.0]
[1776653432937,67.08,74491.35,0.0,-1.0,0.0,0.0]
[1776653438400,67.08,74490.91,0.0,-1.0,0.0,0.0]
[1776653441421,67.08,74493.28,0.0,-1.0,0.0,0.0]
[1776653443435,67.08,74495.39,0.0,-1.0,0.0,0.0]
[1776653444503,67.08,74495.39,0.0,-1.0,0.0,0.0]
[1776653444688,67.08,74495.39,0.0,-1.0,0.0,0.0]
[1776653444839,67.08,74495.39,0.0,-1.0,0.0,0.0]
[1776653444935,67.08,74495.39,0.0,-1.0,0.0,0.0]
[1776653445037,67.08,74495.29,0.0,-1.0,0.0,0.0]
[1776653447463,67.08,74503.87,0.0,-1.0,0.0,0.0]
[1776653448769,67.08,74503.87,0.0,-1.0,0.0,0.0]
[1776653448939,67.08,74503.87,0.0,-1.0,0.0,0.0]
[1776653448971,67.08,74504.23,0.0,-1.0,0.0,0.0]
[1776653454512,67.08,74503.22,0.0,-1.0,0.0,0.0]
[1776653455573,67.08,74503.22,0.0,-1.0,0.0,0.0]
[1776653455688,67.08,74503.22,0.0,-1.0,0.0,0.0]
[1776653455944,67.08,74503.22,0.0,-1.0,0.0,0.0]
[1776653456187,67.08,74503.22,0.0,-1.0,0.0,0.0]
[1776653456211,67.08,74503.49,0.0,-1.0,0.0,0.0]
[1776653461561,67.08,74503.33,0.0,-1.0,0.0,0.0]
[1776653463843,67.08,74503.72,0.0,-1.0,0.0,0.0]
[1776653463936,67.08,74503.72,0.0,-1.0,0.0,0.0]
[1776653470625,67.08,74503.7,0.0,-1.0,0.0,0.0]
[1776653475660,67.08,74505.98,0.0,-1.0,0.0,0.0]
[1776653476669,67.08,74507.61,0.0,-1.0,0.0,0.0]
[1776653477997,67.08,74507.61,0.0,-1.0,0.0,0.0]
[1776653478187,67.08,74507.61,0.0,-1.0,0.0,0.0]
[1776653478290,67.08,74510.73,0.0,-1.0,0.0,0.0]
[1776653478323,67.08,74510.73,0.0,-1.0,0.0,0.0]
[1776653478435,67.08,74510.73,0.0,-1.0,0.0,0.0]
[1776653478681,67.08,74510.63,0.0,-1.0,0.0,0.0]
[1776653483717,67.08,74510.85,0.0,-1.0,0.0,0.0]
[1776653485848,67.08,74511.23,0.0,-1.0,0.0,0.0]
[1776653485937,67.08,74511.23,0.0,-1.0,0.0,0.0]
[1776653489759,67.08,74504.36,0.0,-1.0,0.0,0.0]
[1776653490766,67.08,74501.21,0.0,-1.0,0.0,0.0]
[1776653491951,67.08,74501.21,0.0,-1.0,0.0,0.0]
[1776653492187,67.08,74501.21,0.0,-1.0,0.0,0.0]
[1776653492272,67.08,74502.86,0.0,-1.0,0.0,0.0]
[1776653492368,67.08,74502.86,0.0,-1.0,0.0,0.0]
[1776653492435,67.08,74502.86,0.0,-1.0,0.0,0.0]
[1776653492779,67.08,74504.98,0.0,-1.0,0.0,0.0]
[1776653497815,67.08,74504.98,0.0,-1.0,0.0,0.0]
[1776653499335,67.08,74505.05,0.0,-1.0,0.0,0.0]
[1776653499435,67.08,74505.05,0.0,-1.0,0.0,0.0]
[1776653504864,67.08,74505.28,0.0,-1.0,0.0,0.0]
[1776653506529,67.08,74505.24,0.0,-1.0,0.0,0.0]
[1776653506688,67.08,74505.24,0.0,-1.0,0.0,0.0]
[1776653506881,67.08,74505.21,0.0,-1.0,0.0,0.0]
[1776653509582,67.08,74505.21,0.0,-1.0,0.0,0.0]
[1776653509687,67.08,74505.21,0.0,-1.0,0.0,0.0]
[1776653514937,67.08,74505.17,0.0,-1.0,0.0,0.0]
[1776653519972,67.08,74504.52,0.0,-1.0,0.0,0.0]
[1776653524707,67.08,74504.59,0.0,-1.0,0.0,0.0]
[1776653524937,67.08,74504.59,0.0,-1.0,0.0,0.0]
[1776653524990,67.08,74504.59,0.0,-1.0,0.0,0.0]
[1776653525191,67.08,74504.59,0.0,-1.0,0.0,0.0]
[1776653525285,67.08,74504.59,0.0,-1.0,0.0,0.0]
[1776653529080,67.08,74497.17,0.0,-1.0,0.0,0.0]
[1776653530665,67.08,74496.5,0.0,-1.0,0.0,0.0]
[1776653530688,67.08,74496.5,0.0,-1.0,0.0,0.0]
[1776653531094,67.08,74495.76,0.0,-1.0,0.0,0.0]
[1776653537136,67.08,74496.31,0.0,-1.0,0.0,0.0]
[1776653543474,67.08,74496.33,0.0,-1.0,0.0,0.0]
[1776653543538,67.08,74496.33,0.0,-1.0,0.0,0.0]
[1776653543689,67.08,74496.33,0.0,-1.0,0.0,0.0]
[1776653544185,67.08,74496.25,0.0,-1.0,0.0,0.0]
[1776653549219,67.08,74496.25,0.0,-1.0,0.0,0.0]
[1776653549771,67.08,74496.25,0.0,-1.0,0.0,0.0]
[1776653549844,67.08,74496.25,0.0,-1.0,0.0,0.0]
[1776653549940,67.08,74496.25,0.0,-1.0,0.0,0.0]
[1776653551234,67.08,74496.36,0.0,-1.0,0.0,0.0]
[1776653556272,67.08,74488.58,0.0,-1.0,0.0,0.0]
[1776653557279,67.08,74485.96,0.0,-1.0,0.0,0.0]
[1776653557898,67.08,74485.96,0.0,-1.0,0.0,0.0]
[1776653557936,67.08,74485.96,0.0,-1.0,0.0,0.0]
[1776653558073,67.08,74485.96,0.0,-1.0,0.0,0.0]
[1776653558190,67.08,74485.96,0.0,-1.0,0.0,0.0]
[1776653558286,67.08,74486.03,0.0,-1.0,0.0,0.0]
[1776653560299,67.08,74486.79,0.0,-1.0,0.0,0.0]
[1776653562315,67.08,74490.85,0.0,-1.0,0.0,0.0]
[1776653563322,67.08,74489.9,0.0,-1.0,0.0,0.0]
[1776653563978,67.08,74489.9,0.0,-1.0,0.0,0.0]
[1776653564188,67.08,74489.9,0.0,-1.0,0.0,0.0]
[1776653569364,67.08,74489.73,0.0,-1.0,0.0,0.0]
[1776653575412,67.08,74489.66,0.0,-1.0,0.0,0.0]
[1776653578270,67.08,74489.73,0.0,-1.0,0.0,0.0]
[1776653578436,67.08,74489.09,0.0,-1.0,0.0,0.0]
[1776653578690,67.08,74489.09,0.0,-1.0,0.0,0.0]
[1776653578937,67.08,74489.09,0.0,-1.0,0.0,0.0]
[1776653579039,67.08,74488.34,0.0,-1.0,0.0,0.0]
[1776653584016,67.08,74488.26,0.0,-1.0,0.0,0.0]
[1776653584193,67.08,74488.26,0.0,-1.0,0.0,0.0]
[1776653590517,67.08,74488.16,0.0,-1.0,0.0,0.0]
[1776653593331,67.08,74488.13,0.0,-1.0,0.0,0.0]
[1776653593400,67.08,74488.13,0.0,-1.0,0.0,0.0]
[1776653593436,67.08,74488.29,0.0,-1.0,0.0,0.0]
[1776653593538,67.08,74492.17,0.0,-1.0,0.0,0.0]
[1776653594545,67.08,74493.26,0.0,-1.0,0.0,0.0]
[1776653595553,67.08,74494.35,0.0,-1.0,0.0,0.0]
[1776653598574,67.08,74492.02,0.0,-1.0,0.0,0.0]
[1776653604616,67.08,74492.06,0.0,-1.0,0.0,0.0]
[1776653605623,67.08,74490.67,0.0,-1.0,0.0,0.0]
[1776653607209,67.08,74490.67,0.0,-1.0,0.0,0.0]
[1776653607294,67.08,74485.61,0.0,-1.0,0.0,0.0]
[1776653607436,67.08,74485.61,0.0,-1.0,0.0,0.0]
[1776653607679,67.08,74485.61,0.0,-1.0,0.0,0.0]
[1776653607686,67.08,74485.61,0.0,-1.0,0.0,0.0]
[1776653607689,67.08,74485.5,0.0,-1.0,0.0,0.0]
[1776653611665,67.08,74487.5,0.0,-1.0,0.0,0.0]
[1776653614686,67.08,74486.02,0.0,-1.0,0.0,0.0]
[1776653619721,67.08,74485.56,0.0,-1.0,0.0,0.0]
[1776653624756,67.08,74485.7,0.0,-1.0,0.0,0.0]
[1776653627777,67.08,74486.88,0.0,-1.0,0.0,0.0]
[1776653631805,67.08,74484.4,0.0,-1.0,0.0,0.0]
[1776653633821,67.08,74481.36,0.0,-1.0,0.0,0.0]
[1776653634597,67.08,74481.36,0.0,-1.0,0.0,0.0]
[1776653634694,67.08,74481.36,0.0,-1.0,0.0,0.0]
[1776653635835,67.08,74479.4,0.0,-1.0,0.0,0.0]
[1776653640870,67.08,74479.88,0.0,-1.0,0.0,0.0]
[1776653641877,67.08,74481.95,0.0,-1.0,0.0,0.0]
[1776653642966,67.08,74481.95,0.0,-1.0,0.0,0.0]
[1776653643195,67.08,74481.95,0.0,-1.0,0.0,0.0]
[1776653643296,67.08,74482.88,0.0,-1.0,0.0,0.0]
[1776653644499,67.08,74482.51,0.0,-1.0,0.0,0.0]
[1776653644695,67.08,74482.51,0.0,-1.0,0.0,0.0]
[1776653644897,67.08,74483.36,0.0,-1.0,0.0,0.0]
[1776653645585,67.08,74483.36,0.0,-1.0,0.0,0.0]
[1776653645695,67.08,74483.36,0.0,-1.0,0.0,0.0]
[1776653645905,67.08,74487.04,0.0,-1.0,0.0,0.0]
[1776653647920,67.08,74488.54,0.0,-1.0,0.0,0.0]
[1776653652955,67.08,74487.4,0.0,-1.0,0.0,0.0]
[1776653658566,67.08,74487.36,0.0,-1.0,0.0,0.0]
[1776653658692,67.08,74487.36,0.0,-1.0,0.0,0.0]
[1776653659581,67.08,74487.36,0.0,-1.0,0.0,0.0]
[1776653659689,67.08,74487.36,0.0,-1.0,0.0,0.0]
[1776653659791,67.08,74487.36,0.0,-1.0,0.0,0.0]
[1776653666047,67.08,74487.54,0.0,-1.0,0.0,0.0]
[1776653669085,67.08,74487.4,0.0,-1.0,0.0,0.0]
[1776653669187,67.08,74487.4,0.0,-1.0,0.0,0.0]
[1776653671083,67.08,74487.68,0.0,-1.0,0.0,0.0]
[1776653673097,67.08,74488.82,0.0,-1.0,0.0,0.0]
[1776653674104,67.08,74489.67,0.0,-1.0,0.0,0.0]
[1776653675111,67.08,74497.42,0.0,-1.0,0.0,0.0]
[1776653676208,67.08,74497.42,0.0,-1.0,0.0,0.0]
[1776653676436,67.08,74497.42,0.0,-1.0,0.0,0.0]
[1776653676281,67.08,74503.34,0.0,-1.0,0.0,0.0]
[1776653677020,67.08,74503.34,0.0,-1.0,0.0,0.0]
[1776653677191,67.08,74503.34,0.0,-1.0,0.0,0.0]
[1776653677228,67.08,74503.41,0.0,-1.0,0.0,0.0]
[1776653683166,67.08,74503.98,0.0,-1.0,0.0,0.0]
[1776653692230,67.08,74523.55,0.0,-1.0,0.0,0.0]
[1776653693237,67.08,74527.64,0.0,-1.0,0.0,0.0]
[1776653694244,67.08,74527.71,0.0,-1.0,0.0,0.0]
[1776653698272,67.08,74516.88,0.0,-1.0,0.0,0.0]
[1776653699279,67.08,74513.05,0.0,-1.0,0.0,0.0]
[1776653700286,67.08,74513.4,0.0,-1.0,0.0,0.0]
[1776653701293,67.08,74512.5,0.0,-1.0,0.0,0.0]
[1776653704581,67.08,74512.37,0.0,-1.0,0.0,0.0]
[1776653704695,67.08,74512.37,0.0,-1.0,0.0,0.0]
[1776653705321,67.08,74513.47,0.0,-1.0,0.0,0.0]
[1776653706328,67.08,74515.18,0.0,-1.0,0.0,0.0]
[1776653707335,67.08,74510.57,0.0,-1.0,0.0,0.0]
[1776653707683,67.08,74510.57,0.0,-1.0,0.0,0.0]
[1776653707744,67.08,74510.57,0.0,-1.0,0.0,0.0]
[1776653707938,67.08,74510.57,0.0,-1.0,0.0,0.0]
[1776653708346,67.08,74508.66,0.0,-1.0,0.0,0.0]
[1776653709353,67.08,74507.2,0.0,-1.0,0.0,0.0]
[1776653710471,67.08,74507.2,0.0,-1.0,0.0,0.0]
[1776653710687,67.08,74507.68,0.0,-1.0,0.0,0.0]
[1776653711053,67.08,74507.68,0.0,-1.0,0.0,0.0]
[1776653711187,67.08,74507.68,0.0,-1.0,0.0,0.0]
[1776653711367,67.08,74507.8,0.0,-1.0,0.0,0.0]
[1776653713383,67.08,74516.14,0.0,-1.0,0.0,0.0]
[1776653714390,67.08,74514.59,0.0,-1.0,0.0,0.0]
[1776653714724,67.08,74514.59,0.0,-1.0,0.0,0.0]
[1776653714943,67.08,74514.59,0.0,-1.0,0.0,0.0]
[1776653716299,67.08,74514.57,0.0,-1.0,0.0,0.0]
[1776653716428,67.08,74514.57,0.0,-1.0,0.0,0.0]
[1776653716435,67.08,74514.57,0.0,-1.0,0.0,0.0]
[1776653716530,67.08,74514.84,0.0,-1.0,0.0,0.0]
[1776653718418,67.08,74522.89,0.0,-1.0,0.0,0.0]
[1776653719425,67.08,74525.9,0.0,-1.0,0.0,0.0]
[1776653719745,67.08,74525.9,0.0,-1.0,0.0,0.0]
[1776653719935,67.08,74525.9,0.0,-1.0,0.0,0.0]
[1776653720272,67.08,74525.9,0.0,-1.0,0.0,0.0]
[1776653720435,67.08,74525.9,0.0,-1.0,0.0,0.0]
[1776653720484,67.08,74530.89,0.0,-1.0,0.0,0.0]
[1776653722188,67.08,74531.34,0.0,-1.0,0.0,0.0]
[1776653723453,67.08,74528.97,0.0,-1.0,0.0,0.0]
[1776653729496,67.08,74529.38,0.0,-1.0,0.0,0.0]
[1776653731510,67.08,74529.24,0.0,-1.0,0.0,0.0]
[1776653733523,67.08,74529.97,0.0,-1.0,0.0,0.0]
[1776653733756,67.08,74529.97,0.0,-1.0,0.0,0.0]
[1776653733935,67.08,74529.97,0.0,-1.0,0.0,0.0]
[1776653734010,67.08,74529.97,0.0,-1.0,0.0,0.0]
[1776653734193,67.08,74529.97,0.0,-1.0,0.0,0.0]
[1776653734531,67.08,74527.38,0.0,-1.0,0.0,0.0]
[1776653740573,67.08,74527.27,0.0,-1.0,0.0,0.0]
[1776653741743,67.08,74527.27,0.0,-1.0,0.0,0.0]
[1776653741935,67.08,74527.27,0.0,-1.0,0.0,0.0]
[1776653741984,67.08,74525.9,0.0,-1.0,0.0,0.0]
[1776653747622,67.08,74525.93,0.0,-1.0,0.0,0.0]
[1776653750239,67.08,74526.07,0.0,-1.0,0.0,0.0]
[1776653750436,67.08,74526.07,0.0,-1.0,0.0,0.0]
[1776653750930,67.08,74526.13,0.0,-1.0,0.0,0.0]
[1776653750940,67.08,74526.13,0.0,-1.0,0.0,0.0]
[1776653751031,67.08,74526.06,0.0,-1.0,0.0,0.0]
[1776653755065,67.08,74525.77,0.0,-1.0,0.0,0.0]
[1776653755209,67.08,74525.77,0.0,-1.0,0.0,0.0]
[1776653755308,67.08,74517.84,0.0,-1.0,0.0,0.0]
[1776653755678,67.08,74516.91,0.0,-1.0,0.0,0.0]
[1776653756685,67.08,74515.34,0.0,-1.0,0.0,0.0]
[1776653759055,67.08,74514.79,0.0,-1.0,0.0,0.0]
[1776653759196,67.08,74514.79,0.0,-1.0,0.0,0.0]
[1776653759579,67.08,74514.79,0.0,-1.0,0.0,0.0]
[1776653759586,67.08,74504.98,0.0,-1.0,0.0,0.0]
[1776653759688,67.08,74504.98,0.0,-1.0,0.0,0.0]
[1776653759707,67.08,74503.93,0.0,-1.0,0.0,0.0]
[1776653762729,67.08,74502.34,0.0,-1.0,0.0,0.0]
[1776653763736,67.08,74501.39,0.0,-1.0,0.0,0.0]
[1776653765123,67.08,74501.39,0.0,-1.0,0.0,0.0]
[1776653765186,67.08,74501.39,0.0,-1.0,0.0,0.0]
[1776653765224,67.08,74499.27,0.0,-1.0,0.0,0.0]
[1776653770785,67.08,74498.66,0.0,-1.0,0.0,0.0]
[1776653772800,67.08,74491.74,0.0,-1.0,0.0,0.0]
[1776653773807,67.08,74488.65,0.0,-1.0,0.0,0.0]
[1776653775108,67.08,74488.65,0.0,-1.0,0.0,0.0]
[1776653775197,67.08,74488.65,0.0,-1.0,0.0,0.0]
[1776653775298,67.08,74486.61,0.0,-1.0,0.0,0.0]
[1776653776025,67.08,74486.61,0.0,-1.0,0.0,0.0]
[1776653776198,67.08,74486.61,0.0,-1.0,0.0,0.0]
[1776653776293,67.08,74486.4,0.0,-1.0,0.0,0.0]
[1776653778842,67.08,74482.42,0.0,-1.0,0.0,0.0]
[1776653779849,67.08,74481.38,0.0,-1.0,0.0,0.0]
[1776653780856,67.08,74477.98,0.0,-1.0,0.0,0.0]
[1776653782369,67.08,74477.98,0.0,-1.0,0.0,0.0]
[1776653782435,67.08,74477.98,0.0,-1.0,0.0,0.0]
[1776653782471,67.08,74475.98,0.0,-1.0,0.0,0.0]
[1776653782870,67.08,74473.96,0.0,-1.0,0.0,0.0]
[1776653788195,67.08,74473.76,0.0,-1.0,0.0,0.0]
[1776653788435,67.08,74473.76,0.0,-1.0,0.0,0.0]
[1776653788536,67.08,74473.76,0.0,-1.0,0.0,0.0]
[1776653789790,67.08,74473.12,0.0,-1.0,0.0,0.0]
[1776653789935,67.08,74473.12,0.0,-1.0,0.0,0.0]
[1776653790037,67.08,74472.29,0.0,-1.0,0.0,0.0]
[1776653791933,67.08,74472.19,0.0,-1.0,0.0,0.0]
[1776653792940,67.08,74470.82,0.0,-1.0,0.0,0.0]
[1776653793947,67.08,74467.88,0.0,-1.0,0.0,0.0]
[1776653794728,67.08,74467.88,0.0,-1.0,0.0,0.0]
[1776653794939,67.08,74467.88,0.0,-1.0,0.0,0.0]
[1776653794954,67.08,74465.44,0.0,-1.0,0.0,0.0]
[1776653795830,67.08,74465.44,0.0,-1.0,0.0,0.0]
[1776653795935,67.08,74465.44,0.0,-1.0,0.0,0.0]
[1776653795961,67.08,74465.28,0.0,-1.0,0.0,0.0]
[1776653796967,67.08,74463.79,0.0,-1.0,0.0,0.0]
[1776653802002,67.08,74463.77,0.0,-1.0,0.0,0.0]
[1776653803010,67.08,74464.78,0.0,-1.0,0.0,0.0]
[1776653804017,67.08,74466.28,0.0,-1.0,0.0,0.0]
[1776653806031,67.08,74467.46,0.0,-1.0,0.0,0.0]
[1776653808190,67.08,74467.15,0.0,-1.0,0.0,0.0]
[1776653819802,67.08,74467.26,0.0,-1.0,0.0,0.0]
[1776653819940,67.08,74467.26,0.0,-1.0,0.0,0.0]
[1776653819961,67.08,74467.26,0.0,-1.0,0.0,0.0]
[1776653820188,67.08,74467.26,0.0,-1.0,0.0,0.0]
[1776653820247,67.08,74467.26,0.0,-1.0,0.0,0.0]
[1776653823548,67.08,74467.26,0.0,-1.0,0.0,0.0]
[1776653823649,67.08,74469.12,0.0,-1.0,0.0,0.0]
[1776653823689,67.08,74469.12,0.0,-1.0,0.0,0.0]
[1776653824156,67.08,74469.12,0.0,-1.0,0.0,0.0]
[1776653824201,67.08,74469.12,0.0,-1.0,0.0,0.0]
[1776653824303,67.08,74470.35,0.0,-1.0,0.0,0.0]
[1776653825164,67.08,74472.55,0.0,-1.0,0.0,0.0]
[1776653827177,67.08,74474.54,0.0,-1.0,0.0,0.0]
[1776653833219,67.08,74474.66,0.0,-1.0,0.0,0.0]
[1776653834756,67.08,74474.66,0.0,-1.0,0.0,0.0]
[1776653834945,67.08,74474.66,0.0,-1.0,0.0,0.0]
[1776653834969,67.08,74474.66,0.0,-1.0,0.0,0.0]
[1776653835187,67.08,74474.66,0.0,-1.0,0.0,0.0]
[1776653835288,67.08,74474.66,0.0,-1.0,0.0,0.0]
[1776653839266,67.08,74473.93,0.0,-1.0,0.0,0.0]
[1776653841466,67.08,74473.83,0.0,-1.0,0.0,0.0]
[1776653841472,67.08,74473.45,0.0,-1.0,0.0,0.0]
[1776653841686,67.08,74473.45,0.0,-1.0,0.0,0.0]
[1776653841691,67.08,74473.45,0.0,-1.0,0.0,0.0]
[1776653841935,67.08,74473.45,0.0,-1.0,0.0,0.0]
[1776653846999,67.08,74473.41,0.0,-1.0,0.0,0.0]
[1776653847191,67.08,74473.41,0.0,-1.0,0.0,0.0]
[1776653847228,67.08,74473.41,0.0,-1.0,0.0,0.0]
[1776653847767,67.08,74473.41,0.0,-1.0,0.0,0.0]
[1776653847937,67.08,74473.41,0.0,-1.0,0.0,0.0]
[1776653851349,67.08,74474.56,0.0,-1.0,0.0,0.0]
[1776653852357,67.08,74478.67,0.0,-1.0,0.0,0.0]
[1776653852765,67.08,74478.67,0.0,-1.0,0.0,0.0]
[1776653852936,67.08,74478.67,0.0,-1.0,0.0,0.0]
[1776653853232,67.08,74478.67,0.0,-1.0,0.0,0.0]
[1776653853437,67.08,74478.67,0.0,-1.0,0.0,0.0]
[1776653853538,67.08,74479.49,0.0,-1.0,0.0,0.0]
[1776653854371,67.08,74481.25,0.0,-1.0,0.0,0.0]
[1776653856385,67.08,74482.67,0.0,-1.0,0.0,0.0]
[1776653857392,67.08,74481.99,0.0,-1.0,0.0,0.0]
[1776653858399,67.08,74480.47,0.0,-1.0,0.0,0.0]
[1776653858903,67.08,74480.47,0.0,-1.0,0.0,0.0]
[1776653858936,67.08,74480.47,0.0,-1.0,0.0,0.0]
[1776653859175,67.08,74480.47,0.0,-1.0,0.0,0.0]
[1776653859196,67.08,74480.47,0.0,-1.0,0.0,0.0]
[1776653859406,67.08,74478.71,0.0,-1.0,0.0,0.0]
[1776653860413,67.08,74476.91,0.0,-1.0,0.0,0.0]
[1776653863862,67.08,74477.24,0.0,-1.0,0.0,0.0]
[1776653863934,67.08,74477.24,0.0,-1.0,0.0,0.0]
[1776653864131,67.08,74477.24,0.0,-1.0,0.0,0.0]
[1776653864194,67.08,74477.24,0.0,-1.0,0.0,0.0]
[1776653864441,67.08,74477.21,0.0,-1.0,0.0,0.0]
[1776653869476,67.08,74478.72,0.0,-1.0,0.0,0.0]
[1776653874511,67.08,74478.53,0.0,-1.0,0.0,0.0]
[1776653875203,67.08,74478.53,0.0,-1.0,0.0,0.0]
[1776653875411,67.08,74478.53,0.0,-1.0,0.0,0.0]
[1776653875439,67.08,74478.53,0.0,-1.0,0.0,0.0]
[1776653875518,67.08,74478.49,0.0,-1.0,0.0,0.0]
[1776653882567,67.08,74479.02,0.0,-1.0,0.0,0.0]
[1776653883680,67.08,74479.02,0.0,-1.0,0.0,0.0]
[1776653883936,67.08,74479.2,0.0,-1.0,0.0,0.0]
[1776653884581,67.08,74485.37,0.0,-1.0,0.0,0.0]
[1776653885030,67.08,74485.37,0.0,-1.0,0.0,0.0]
[1776653885203,67.08,74485.37,0.0,-1.0,0.0,0.0]
[1776653886595,67.08,74487.41,0.0,-1.0,0.0,0.0]
[1776653889617,67.08,74488.17,0.0,-1.0,0.0,0.0]
[1776653890470,67.08,74488.17,0.0,-1.0,0.0,0.0]
[1776653890692,67.08,74488.17,0.0,-1.0,0.0,0.0]
[1776653890623,67.08,74491.02,0.0,-1.0,0.0,0.0]
[1776653891329,67.08,74491.02,0.0,-1.0,0.0,0.0]
[1776653891439,67.08,74491.02,0.0,-1.0,0.0,0.0]
[1776653891630,67.08,74495.22,0.0,-1.0,0.0,0.0]
[1776653893648,67.08,74499.52,0.0,-1.0,0.0,0.0]
[1776653894655,67.08,74500.24,0.0,-1.0,0.0,0.0]
[1776653894936,67.08,74500.24,0.0,-1.0,0.0,0.0]
[1776653895190,67.08,74500.24,0.0,-1.0,0.0,0.0]
[1776653895436,67.08,74500.24,0.0,-1.0,0.0,0.0]
[1776653895662,67.08,74500.53,0.0,-1.0,0.0,0.0]
[1776653896669,67.08,74501.91,0.0,-1.0,0.0,0.0]
[1776653899690,67.08,74503.65,0.0,-1.0,0.0,0.0]
[1776653900697,67.08,74505.63,0.0,-1.0,0.0,0.0]
[1776653901704,67.08,74507.97,0.0,-1.0,0.0,0.0]
[1776653902748,67.08,74508.57,0.0,-1.0,0.0,0.0]
[1776653902936,67.08,74508.57,0.0,-1.0,0.0,0.0]
[1776653903717,67.08,74508.86,0.0,-1.0,0.0,0.0]
[1776653904046,67.08,74508.86,0.0,-1.0,0.0,0.0]
[1776653904194,67.08,74508.86,0.0,-1.0,0.0,0.0]
[1776653908754,67.08,74487.76,0.0,-1.0,0.0,0.0]
[1776653909761,67.08,74483.78,0.0,-1.0,0.0,0.0]
[1776653911297,67.08,74483.78,0.0,-1.0,0.0,0.0]
[1776653911399,67.08,74483.78,0.0,-1.0,0.0,0.0]
[1776653912302,67.08,74483.78,0.0,-1.0,0.0,0.0]
[1776653912330,67.08,74483.78,0.0,-1.0,0.0,0.0]
[1776653912549,67.08,74483.78,0.0,-1.0,0.0,0.0]
[1776653915802,67.08,74486.48,0.0,-1.0,0.0,0.0]
[1776653917197,67.08,74486.48,0.0,-1.0,0.0,0.0]
[1776653917442,67.08,74486.48,0.0,-1.0,0.0,0.0]
[1776653917541,67.08,74487.91,0.0,-1.0,0.0,0.0]
[1776653917868,67.08,74487.91,0.0,-1.0,0.0,0.0]
[1776653917938,67.08,74487.91,0.0,-1.0,0.0,0.0]
[1776653917980,67.08,74486.85,0.0,-1.0,0.0,0.0]
[1776653923859,67.08,74487.73,0.0,-1.0,0.0,0.0]
[1776653927886,67.08,74485.78,0.0,-1.0,0.0,0.0]
[1776653928894,67.08,74470.44,0.0,-1.0,0.0,0.0]
[1776653929903,67.08,74470.44,0.0,-1.0,0.0,0.0]
[1776653930006,67.08,74458.82,0.0,-1.0,0.0,0.0]
[1776653930908,67.08,74448.3,0.0,-1.0,0.0,0.0]
[1776653931915,67.08,74447.73,0.0,-1.0,0.0,0.0]
[1776653933788,67.08,74447.73,0.0,-1.0,0.0,0.0]
[1776653934936,67.08,74446.51,0.0,-1.0,0.0,0.0]
[1776653936950,67.08,74448.83,0.0,-1.0,0.0,0.0]
[1776653937957,67.08,74446.8,0.0,-1.0,0.0,0.0]
[1776653939971,67.08,74447.82,0.0,-1.0,0.0,0.0]
[1776653945007,67.08,74446.69,0.0,-1.0,0.0,0.0]
[1776653947020,67.08,74450.82,0.0,-1.0,0.0,0.0]
[1776653948027,67.08,74452.2,0.0,-1.0,0.0,0.0]
[1776653949393,67.08,74452.2,0.0,-1.0,0.0,0.0]
[1776653949436,67.08,74452.2,0.0,-1.0,0.0,0.0]
[1776653949494,67.08,74451.89,0.0,-1.0,0.0,0.0]
[1776653950482,67.08,74451.89,0.0,-1.0,0.0,0.0]
[1776653950689,67.08,74451.89,0.0,-1.0,0.0,0.0]
[1776653956082,67.08,74451.19,0.0,-1.0,0.0,0.0]
[1776653956905,67.08,74451.19,0.0,-1.0,0.0,0.0]
[1776653956936,67.08,74451.19,0.0,-1.0,0.0,0.0]
[1776653957781,67.08,74451.19,0.0,-1.0,0.0,0.0]
[1776653957006,67.08,74451.19,0.0,-1.0,0.0,0.0]
[1776653957937,67.08,74451.19,0.0,-1.0,0.0,0.0]
[1776653959117,67.08,74449.03,0.0,-1.0,0.0,0.0]
[1776653960124,67.08,74447.28,0.0,-1.0,0.0,0.0]
[1776653965158,67.08,74447.43,0.0,-1.0,0.0,0.0]
[1776653967173,67.08,74450.68,0.0,-1.0,0.0,0.0]
[1776653968419,67.08,74450.68,0.0,-1.0,0.0,0.0]
[1776653968442,67.08,74450.68,0.0,-1.0,0.0,0.0]
[1776653968518,67.08,74450.04,0.0,-1.0,0.0,0.0]
[1776653969392,67.08,74450.04,0.0,-1.0,0.0,0.0]
[1776653969436,67.08,74450.04,0.0,-1.0,0.0,0.0]
[1776653971202,67.08,74450.81,0.0,-1.0,0.0,0.0]
[1776653975346,67.08,74451.29,0.0,-1.0,0.0,0.0]
[1776653975435,67.08,74451.29,0.0,-1.0,0.0,0.0]
[1776653975443,67.08,74451.29,0.0,-1.0,0.0,0.0]
[1776653975688,67.08,74451.29,0.0,-1.0,0.0,0.0]
[1776653975789,67.08,74451.29,0.0,-1.0,0.0,0.0]
[1776653977244,67.08,74450.69,0.0,-1.0,0.0,0.0]
[1776653984297,67.08,74450.86,0.0,-1.0,0.0,0.0]
[1776653984868,67.08,74450.86,0.0,-1.0,0.0,0.0]
[1776653984940,67.08,74450.86,0.0,-1.0,0.0,0.0]
[1776653985304,67.08,74451.92,0.0,-1.0,0.0,0.0]
[1776653985985,67.08,74451.92,0.0,-1.0,0.0,0.0]
[1776653986189,67.08,74451.92,0.0,-1.0,0.0,0.0]
[1776653988325,67.08,74452.94,0.0,-1.0,0.0,0.0]
[1776653991674,67.08,74452.9,0.0,-1.0,0.0,0.0]
[1776653991691,67.08,74452.9,0.0,-1.0,0.0,0.0]
[1776653991748,67.08,74451.5,0.0,-1.0,0.0,0.0]
[1776653992353,67.08,74449.15,0.0,-1.0,0.0,0.0]
[1776653993323,67.08,74449.15,0.0,-1.0,0.0,0.0]
[1776653993435,67.08,74449.15,0.0,-1.0,0.0,0.0]
[1776653993527,67.08,74445.5,0.0,-1.0,0.0,0.0]
[1776653994367,67.08,74442.97,0.0,-1.0,0.0,0.0]
[1776653995079,67.08,74442.97,0.0,-1.0,0.0,0.0]
[1776653995188,67.08,74442.97,0.0,-1.0,0.0,0.0]
[1776653995374,67.08,74443.77,0.0,-1.0,0.0,0.0]
[1776653996380,67.08,74442.58,0.0,-1.0,0.0,0.0]
[1776653999402,67.08,74442.02,0.0,-1.0,0.0,0.0]
[1776654000349,67.08,74442.02,0.0,-1.0,0.0,0.0]
[1776654000437,67.08,74442.02,0.0,-1.0,0.0,0.0]
[1776654000450,67.08,74442.65,0.0,-1.0,0.0,0.0]
[1776654001259,67.08,74442.65,0.0,-1.0,0.0,0.0]
[1776654001435,67.08,74442.65,0.0,-1.0,0.0,0.0]
[1776654001536,67.08,74444.2,0.0,-1.0,0.0,0.0]
[1776654002424,67.08,74445.12,0.0,-1.0,0.0,0.0]
[1776654003432,67.08,74446.14,0.0,-1.0,0.0,0.0]
[1776654004438,67.08,74445.21,0.0,-1.0,0.0,0.0]
[1776654005445,67.08,74444.31,0.0,-1.0,0.0,0.0]
[1776654010481,67.08,74444.22,0.0,-1.0,0.0,0.0]
[1776654014509,67.08,74444.78,0.0,-1.0,0.0,0.0]
[1776654015516,67.08,74445.63,0.0,-1.0,0.0,0.0]
[1776654016523,67.08,74444.98,0.0,-1.0,0.0,0.0]
[1776654017428,67.08,74444.98,0.0,-1.0,0.0,0.0]
[1776654017437,67.08,74444.98,0.0,-1.0,0.0,0.0]
[1776654022565,67.08,74446.03,0.0,-1.0,0.0,0.0]
[1776654023572,67.08,74449.99,0.0,-1.0,0.0,0.0]
[1776654024395,67.08,74449.99,0.0,-1.0,0.0,0.0]
[1776654024579,67.08,74458.43,0.0,-1.0,0.0,0.0]
[1776654025467,67.08,74458.43,0.0,-1.0,0.0,0.0]
[1776654025690,67.08,74458.43,0.0,-1.0,0.0,0.0]
[1776654025755,67.08,74461.26,0.0,-1.0,0.0,0.0]
[1776654025937,67.08,74461.26,0.0,-1.0,0.0,0.0]
[1776654026593,67.08,74462.26,0.0,-1.0,0.0,0.0]
[1776654028607,67.08,74463.47,0.0,-1.0,0.0,0.0]
[1776654029614,67.08,74464.56,0.0,-1.0,0.0,0.0]
[1776654029876,67.08,74464.56,0.0,-1.0,0.0,0.0]
[1776654029943,67.08,74464.56,0.0,-1.0,0.0,0.0]
[1776654030620,67.08,74463.61,0.0,-1.0,0.0,0.0]
[1776654031628,67.08,74463.65,0.0,-1.0,0.0,0.0]
[1776654034649,67.08,74462.14,0.0,-1.0,0.0,0.0]
[1776654035656,67.08,74463.13,0.0,-1.0,0.0,0.0]
[1776654037973,67.08,74463.09,0.0,-1.0,0.0,0.0]
[1776654038189,67.08,74463.09,0.0,-1.0,0.0,0.0]
[1776654040691,67.08,74460.41,0.0,-1.0,0.0,0.0]
[1776654041793,67.08,74449.47,0.0,-1.0,0.0,0.0]
[1776654042654,67.08,74449.47,0.0,-1.0,0.0,0.0]
[1776654042693,67.08,74449.47,0.0,-1.0,0.0,0.0]
[1776654042705,67.08,74448.4,0.0,-1.0,0.0,0.0]
[1776654043712,67.08,74448.53,0.0,-1.0,0.0,0.0]
[1776654043937,67.08,74448.53,0.0,-1.0,0.0,0.0]
[1776654044720,67.08,74448.28,0.0,-1.0,0.0,0.0]
[1776654046734,67.08,74446.72,0.0,-1.0,0.0,0.0]
[1776654047042,67.08,74446.72,0.0,-1.0,0.0,0.0]
[1776654047191,67.08,74446.72,0.0,-1.0,0.0,0.0]
[1776654052776,67.08,74446.01,0.0,-1.0,0.0,0.0]
[1776654056806,67.08,74449.37,0.0,-1.0,0.0,0.0]
[1776654058709,67.08,74449.74,0.0,-1.0,0.0,0.0]
[1776654058820,67.08,74447.42,0.0,-1.0,0.0,0.0]
[1776654058936,67.08,74447.42,0.0,-1.0,0.0,0.0]
[1776654059827,67.08,74445.92,0.0,-1.0,0.0,0.0]
[1776654060874,67.08,74445.92,0.0,-1.0,0.0,0.0]
[1776654060936,67.08,74445.89,0.0,-1.0,0.0,0.0]
[1776654061841,67.08,74446.07,0.0,-1.0,0.0,0.0]
[1776654065869,67.08,74444.23,0.0,-1.0,0.0,0.0]
[1776654067883,67.08,74438.2,0.0,-1.0,0.0,0.0]
[1776654068890,67.08,74434.22,0.0,-1.0,0.0,0.0]
[1776654069844,67.08,74434.22,0.0,-1.0,0.0,0.0]
[1776654069897,67.08,74432.53,0.0,-1.0,0.0,0.0]
[1776654069940,67.08,74432.53,0.0,-1.0,0.0,0.0]
[1776654074934,67.08,74428.3,0.0,-1.0,0.0,0.0]
[1776654076898,67.08,74428.3,0.0,-1.0,0.0,0.0]
[1776654075941,67.08,74427.13,0.0,-1.0,0.0,0.0]
[1776654076945,67.08,74427.13,0.0,-1.0,0.0,0.0]
[1776654077955,67.08,74427.93,0.0,-1.0,0.0,0.0]
[1776654078963,67.08,74430.16,0.0,-1.0,0.0,0.0]
[1776654080825,67.08,74430.16,0.0,-1.0,0.0,0.0]
[1776654079969,67.08,74436.5,0.0,-1.0,0.0,0.0]
[1776654080936,67.08,74436.5,0.0,-1.0,0.0,0.0]
[1776654080977,67.08,74437.46,0.0,-1.0,0.0,0.0]
[1776654083581,67.08,74437.25,0.0,-1.0,0.0,0.0]
[1776654083689,67.08,74437.25,0.0,-1.0,0.0,0.0]
[1776654083791,67.08,74444.84,0.0,-1.0,0.0,0.0]
[1776654084230,67.08,74444.84,0.0,-1.0,0.0,0.0]
[1776654084435,67.08,74444.84,0.0,-1.0,0.0,0.0]
[1776654084537,67.08,74446.59,0.0,-1.0,0.0,0.0]
[1776654087019,67.08,74447.55,0.0,-1.0,0.0,0.0]
[1776654088552,67.08,74447.55,0.0,-1.0,0.0,0.0]
[1776654088691,67.08,74447.55,0.0,-1.0,0.0,0.0]
[1776654089034,67.08,74444.27,0.0,-1.0,0.0,0.0]
[1776654090041,67.08,74440.72,0.0,-1.0,0.0,0.0]
[1776654091709,67.08,74440.72,0.0,-1.0,0.0,0.0]
[1776654091791,67.08,74438.25,0.0,-1.0,0.0,0.0]
[1776654091943,67.08,74438.25,0.0,-1.0,0.0,0.0]
[1776654092627,67.08,74438.25,0.0,-1.0,0.0,0.0]
[1776654092702,67.08,74438.25,0.0,-1.0,0.0,0.0]
[1776654093062,67.08,74430.94,0.0,-1.0,0.0,0.0]
[1776654094923,67.08,74430.94,0.0,-1.0,0.0,0.0]
[1776654094936,67.08,74430.94,0.0,-1.0,0.0,0.0]
[1776654094069,67.08,74426.19,0.0,-1.0,0.0,0.0]
[1776654095076,67.08,74424.17,0.0,-1.0,0.0,0.0]
[1776654096611,67.08,74424.17,0.0,-1.0,0.0,0.0]
[1776654096692,67.08,74424.17,0.0,-1.0,0.0,0.0]
[1776654096695,67.08,74424.31,0.0,-1.0,0.0,0.0]
[1776654097090,67.08,74422.68,0.0,-1.0,0.0,0.0]
[1776654099104,67.08,74420.96,0.0,-1.0,0.0,0.0]
[1776654100812,67.08,74420.96,0.0,-1.0,0.0,0.0]
[1776654100937,67.08,74420.96,0.0,-1.0,0.0,0.0]
[1776654100913,67.08,74417.1,0.0,-1.0,0.0,0.0]
[1776654101118,67.08,74416.29,0.0,-1.0,0.0,0.0]
[1776654102125,67.08,74414.33,0.0,-1.0,0.0,0.0]
[1776654108166,67.08,74413.62,0.0,-1.0,0.0,0.0]
[1776654112868,67.08,74414.09,0.0,-1.0,0.0,0.0]
[1776654112937,67.08,74414.09,0.0,-1.0,0.0,0.0]
[1776654114285,67.08,74413.81,0.0,-1.0,0.0,0.0]
[1776654114435,67.08,74413.81,0.0,-1.0,0.0,0.0]
[1776654114536,67.08,74413.81,0.0,-1.0,0.0,0.0]
[1776654118238,67.08,74409.28,0.0,-1.0,0.0,0.0]
[1776654119245,67.08,74407.43,0.0,-1.0,0.0,0.0]
[1776654120178,67.08,74407.43,0.0,-1.0,0.0,0.0]
[1776654120189,67.08,74407.43,0.0,-1.0,0.0,0.0]
[1776654125287,67.08,74406.97,0.0,-1.0,0.0,0.0]
[1776654126878,67.08,74406.97,0.0,-1.0,0.0,0.0]
[1776654126938,67.08,74406.97,0.0,-1.0,0.0,0.0]
[1776654126929,67.08,74404.17,0.0,-1.0,0.0,0.0]
[1776654128308,67.08,74402.73,0.0,-1.0,0.0,0.0]
[1776654129315,67.08,74396.44,0.0,-1.0,0.0,0.0]
[1776654131322,67.08,74396.28,0.0,-1.0,0.0,0.0]
[1776654131435,67.08,74396.28,0.0,-1.0,0.0,0.0]
[1776654131536,67.08,74396.28,0.0,-1.0,0.0,0.0]
[1776654135356,67.08,74395.16,0.0,-1.0,0.0,0.0]
[1776654137497,67.08,74394.91,0.0,-1.0,0.0,0.0]
[1776654137690,67.08,74394.91,0.0,-1.0,0.0,0.0]
[1776654139385,67.08,74393.52,0.0,-1.0,0.0,0.0]
[1776654142871,67.08,74393.38,0.0,-1.0,0.0,0.0]
[1776654142940,67.08,74393.38,0.0,-1.0,0.0,0.0]
[1776654142972,67.08,74393.34,0.0,-1.0,0.0,0.0]
[1776654144420,67.08,74395.0,0.0,-1.0,0.0,0.0]
[1776654145298,67.08,74395.0,0.0,-1.0,0.0,0.0]
[1776654145436,67.08,74395.0,0.0,-1.0,0.0,0.0]
[1776654151468,67.08,74397.75,0.0,-1.0,0.0,0.0]
[1776654152572,67.08,74397.75,0.0,-1.0,0.0,0.0]
[1776654152690,67.08,74397.75,0.0,-1.0,0.0,0.0]
[1776654154195,67.08,74397.07,0.0,-1.0,0.0,0.0]
[1776654154435,67.08,74397.07,0.0,-1.0,0.0,0.0]
[1776654154633,67.08,74396.28,0.0,-1.0,0.0,0.0]
[1776654157511,67.08,74397.07,0.0,-1.0,0.0,0.0]
[1776654159525,67.08,74395.93,0.0,-1.0,0.0,0.0]
[1776654161871,67.08,74395.42,0.0,-1.0,0.0,0.0]
[1776654161937,67.08,74395.42,0.0,-1.0,0.0,0.0]
[1776654163553,67.08,74397.88,0.0,-1.0,0.0,0.0]
[1776654165798,67.08,74398.39,0.0,-1.0,0.0,0.0]
[1776654165936,67.08,74398.39,0.0,-1.0,0.0,0.0]
[1776654165996,67.08,74398.55,0.0,-1.0,0.0,0.0]
[1776654166574,67.08,74399.53,0.0,-1.0,0.0,0.0]
[1776654168588,67.08,74414.11,0.0,-1.0,0.0,0.0]
[1776654169595,67.08,74422.46,0.0,-1.0,0.0,0.0]
[1776654170570,67.08,74422.46,0.0,-1.0,0.0,0.0]
[1776654170688,67.08,74422.46,0.0,-1.0,0.0,0.0]
[1776654170714,67.08,74423.53,0.0,-1.0,0.0,0.0]
[1776654171609,67.08,74422.66,0.0,-1.0,0.0,0.0]
[1776654173624,67.08,74424.55,0.0,-1.0,0.0,0.0]
[1776654174630,67.08,74435.31,0.0,-1.0,0.0,0.0]
[1776654175637,67.08,74442.37,0.0,-1.0,0.0,0.0]
[1776654176644,67.08,74445.8,0.0,-1.0,0.0,0.0]
[1776654179704,67.08,74445.51,0.0,-1.0,0.0,0.0]
[1776654179937,67.08,74445.51,0.0,-1.0,0.0,0.0]
[1776654181615,67.08,74445.67,0.0,-1.0,0.0,0.0]
[1776654181707,67.08,74445.67,0.0,-1.0,0.0,0.0]
[1776654181716,67.08,74445.83,0.0,-1.0,0.0,0.0]
[1776654186716,67.08,74440.14,0.0,-1.0,0.0,0.0]
[1776654188730,67.08,74441.37,0.0,-1.0,0.0,0.0]
[1776654189737,67.08,74442.23,0.0,-1.0,0.0,0.0]
[1776654190339,67.08,74442.23,0.0,-1.0,0.0,0.0]
[1776654190436,67.08,74442.23,0.0,-1.0,0.0,0.0]
[1776654194771,67.08,74443.24,0.0,-1.0,0.0,0.0]
[1776654199811,67.08,74442.87,0.0,-1.0,0.0,0.0]
[1776654201196,67.08,74442.87,0.0,-1.0,0.0,0.0]
[1776654201439,67.08,74442.87,0.0,-1.0,0.0,0.0]
[1776654201596,67.08,74442.87,0.0,-1.0,0.0,0.0]
[1776654201689,67.08,74442.87,0.0,-1.0,0.0,0.0]
[1776654201747,67.08,74442.87,0.0,-1.0,0.0,0.0]
[1776654203839,67.08,74443.73,0.0,-1.0,0.0,0.0]
[1776654208874,67.08,74443.68,0.0,-1.0,0.0,0.0]
[1776654211895,67.08,74443.55,0.0,-1.0,0.0,0.0]
[1776654218944,67.08,74443.58,0.0,-1.0,0.0,0.0]
[1776654219936,67.08,74443.58,0.0,-1.0,0.0,0.0]
[1776654221800,67.08,74444.05,0.0,-1.0,0.0,0.0]
[1776654221934,67.08,74444.05,0.0,-1.0,0.0,0.0]
[1776654222035,67.08,74439.73,0.0,-1.0,0.0,0.0]
[1776654222910,67.08,74439.73,0.0,-1.0,0.0,0.0]
[1776654222938,67.08,74439.73,0.0,-1.0,0.0,0.0]
[1776654222972,67.08,74437.32,0.0,-1.0,0.0,0.0]
[1776654227000,67.08,74436.39,0.0,-1.0,0.0,0.0]
[1776654233897,67.08,74436.24,0.0,-1.0,0.0,0.0]
[1776654233932,67.08,74436.24,0.0,-1.0,0.0,0.0]
[1776654233938,67.08,74436.24,0.0,-1.0,0.0,0.0]
[1776654234049,67.08,74436.17,0.0,-1.0,0.0,0.0]
[1776654234193,67.08,74436.17,0.0,-1.0,0.0,0.0]
[1776654235056,67.08,74437.31,0.0,-1.0,0.0,0.0]
[1776654237070,67.08,74436.48,0.0,-1.0,0.0,0.0]
[1776654238077,67.08,74434.83,0.0,-1.0,0.0,0.0]
[1776654238938,67.08,74434.83,0.0,-1.0,0.0,0.0]
[1776654239083,67.08,74434.19,0.0,-1.0,0.0,0.0]
[1776654239148,67.08,74434.19,0.0,-1.0,0.0,0.0]
[1776654239190,67.08,74434.19,0.0,-1.0,0.0,0.0]
[1776654248059,67.08,74433.36,0.0,-1.0,0.0,0.0]
[1776654248192,67.08,74432.91,0.0,-1.0,0.0,0.0]
[1776654248757,67.08,74432.91,0.0,-1.0,0.0,0.0]
[1776654248935,67.08,74432.91,0.0,-1.0,0.0,0.0]
[1776654248970,67.08,74427.84,0.0,-1.0,0.0,0.0]
[1776654249153,67.08,74429.03,0.0,-1.0,0.0,0.0]
[1776654250161,67.08,74429.79,0.0,-1.0,0.0,0.0]
[1776654251167,67.08,74431.25,0.0,-1.0,0.0,0.0]
[1776654255626,67.08,74431.47,0.0,-1.0,0.0,0.0]
[1776654255687,67.08,74431.47,0.0,-1.0,0.0,0.0]
[1776654255727,67.08,74431.47,0.0,-1.0,0.0,0.0]
[1776654255939,67.08,74431.47,0.0,-1.0,0.0,0.0]
[1776654256040,67.08,74429.43,0.0,-1.0,0.0,0.0]
[1776654262244,67.08,74429.15,0.0,-1.0,0.0,0.0]
[1776654266280,67.08,74428.14,0.0,-1.0,0.0,0.0]
[1776654268289,67.08,74426.07,0.0,-1.0,0.0,0.0]
[1776654269295,67.08,74416.62,0.0,-1.0,0.0,0.0]
[1776654270349,67.08,74416.62,0.0,-1.0,0.0,0.0]
[1776654270436,67.08,74416.62,0.0,-1.0,0.0,0.0]
[1776654270505,67.08,74412.32,0.0,-1.0,0.0,0.0]
[1776654271221,67.08,74412.32,0.0,-1.0,0.0,0.0]
[1776654271436,67.08,74412.32,0.0,-1.0,0.0,0.0]
[1776654271537,67.08,74411.3,0.0,-1.0,0.0,0.0]
[1776654273324,67.08,74414.11,0.0,-1.0,0.0,0.0]
[1776654275022,67.08,74414.11,0.0,-1.0,0.0,0.0]
[1776654275040,67.08,74414.28,0.0,-1.0,0.0,0.0]
[1776654275192,67.08,74414.28,0.0,-1.0,0.0,0.0]
[1776654279366,67.08,74410.99,0.0,-1.0,0.0,0.0]
[1776654281380,67.08,74407.79,0.0,-1.0,0.0,0.0]
[1776654282281,67.08,74407.79,0.0,-1.0,0.0,0.0]
[1776654282435,67.08,74407.79,0.0,-1.0,0.0,0.0]
[1776654288316,67.08,74408.06,0.0,-1.0,0.0,0.0]
[1776654288435,67.08,74408.06,0.0,-1.0,0.0,0.0]
[1776654288500,67.08,74408.06,0.0,-1.0,0.0,0.0]
[1776654288688,67.08,74408.06,0.0,-1.0,0.0,0.0]
[1776654288789,67.08,74408.24,0.0,-1.0,0.0,0.0]
[1776654296485,67.08,74408.85,0.0,-1.0,0.0,0.0]
[1776654301521,67.08,74408.99,0.0,-1.0,0.0,0.0]
[1776654304101,67.08,74408.99,0.0,-1.0,0.0,0.0]
[1776654304145,67.08,74408.99,0.0,-1.0,0.0,0.0]
[1776654304202,67.08,74408.99,0.0,-1.0,0.0,0.0]
[1776654304265,67.08,74408.99,0.0,-1.0,0.0,0.0]
[1776654304437,67.08,74408.99,0.0,-1.0,0.0,0.0]
[1776654304542,67.08,74406.86,0.0,-1.0,0.0,0.0]
[1776654308570,67.08,74408.99,0.0,-1.0,0.0,0.0]
[1776654309577,67.08,74406.89,0.0,-1.0,0.0,0.0]
[1776654313605,67.08,74409.91,0.0,-1.0,0.0,0.0]
[1776654315618,67.08,74410.68,0.0,-1.0,0.0,0.0]
[1776654316588,67.08,74410.68,0.0,-1.0,0.0,0.0]
[1776654316688,67.08,74410.68,0.0,-1.0,0.0,0.0]
[1776654316697,67.08,74410.68,0.0,-1.0,0.0,0.0]
[1776654316936,67.08,74410.68,0.0,-1.0,0.0,0.0]
[1776654317038,67.08,74410.68,0.0,-1.0,0.0,0.0]
[1776654321662,67.08,74405.56,0.0,-1.0,0.0,0.0]
[1776654325821,67.08,74405.34,0.0,-1.0,0.0,0.0]
[1776654325936,67.08,74405.34,0.0,-1.0,0.0,0.0]
[1776654325941,67.08,74405.34,0.0,-1.0,0.0,0.0]
[1776654326038,67.08,74405.57,0.0,-1.0,0.0,0.0]
[1776654326188,67.08,74405.57,0.0,-1.0,0.0,0.0]
[1776654328710,67.08,74406.46,0.0,-1.0,0.0,0.0]
[1776654329717,67.08,74408.62,0.0,-1.0,0.0,0.0]
[1776654330725,67.08,74406.46,0.0,-1.0,0.0,0.0]
[1776654331732,67.08,74406.49,0.0,-1.0,0.0,0.0]
[1776654337774,67.08,74406.01,0.0,-1.0,0.0,0.0]
[1776654342809,67.08,74408.21,0.0,-1.0,0.0,0.0]
[1776654343816,67.08,74406.08,0.0,-1.0,0.0,0.0]
[1776654345830,67.08,74407.21,0.0,-1.0,0.0,0.0]
[1776654346446,67.08,74407.21,0.0,-1.0,0.0,0.0]
[1776654346603,67.08,74407.21,0.0,-1.0,0.0,0.0]
[1776654346688,67.08,74407.21,0.0,-1.0,0.0,0.0]
[1776654346836,67.08,74407.19,0.0,-1.0,0.0,0.0]
[1776654351872,67.08,74406.67,0.0,-1.0,0.0,0.0]
[1776654352879,67.08,74408.8,0.0,-1.0,0.0,0.0]
[1776654353886,67.08,74406.63,0.0,-1.0,0.0,0.0]
[1776654360935,67.08,74406.68,0.0,-1.0,0.0,0.0]
[1776654362191,67.08,74406.68,0.0,-1.0,0.0,0.0]
[1776654361943,67.08,74411.38,0.0,-1.0,0.0,0.0]
[1776654362435,67.08,74411.38,0.0,-1.0,0.0,0.0]
[1776654362456,67.08,74411.38,0.0,-1.0,0.0,0.0]
[1776654362688,67.08,74411.38,0.0,-1.0,0.0,0.0]
[1776654362949,67.08,74409.73,0.0,-1.0,0.0,0.0]
[1776654363956,67.08,74413.22,0.0,-1.0,0.0,0.0]
[1776654368991,67.08,74412.74,0.0,-1.0,0.0,0.0]
[1776654371005,67.08,74414.3,0.0,-1.0,0.0,0.0]
[1776654371479,67.08,74414.3,0.0,-1.0,0.0,0.0]
[1776654371691,67.08,74414.3,0.0,-1.0,0.0,0.0]
[1776654371939,67.08,74414.3,0.0,-1.0,0.0,0.0]
[1776654372012,67.08,74414.48,0.0,-1.0,0.0,0.0]
[1776654374026,67.08,74416.68,0.0,-1.0,0.0,0.0]
[1776654375033,67.08,74414.29,0.0,-1.0,0.0,0.0]
[1776654377022,67.08,74414.7,0.0,-1.0,0.0,0.0]
[1776654377073,67.08,74414.7,0.0,-1.0,0.0,0.0]
[1776654377193,67.08,74414.7,0.0,-1.0,0.0,0.0]
[1776654377163,67.08,74414.65,0.0,-1.0,0.0,0.0]
[1776654383089,67.08,74415.77,0.0,-1.0,0.0,0.0]
[1776654384072,67.08,74415.77,0.0,-1.0,0.0,0.0]
[1776654384190,67.08,74415.77,0.0,-1.0,0.0,0.0]
[1776654384222,67.08,74415.95,0.0,-1.0,0.0,0.0]
[1776654389130,67.08,74415.01,0.0,-1.0,0.0,0.0]
[1776654391145,67.08,74414.99,0.0,-1.0,0.0,0.0]
[1776654393159,67.08,74417.12,0.0,-1.0,0.0,0.0]
[1776654393286,67.08,74417.12,0.0,-1.0,0.0,0.0]
[1776654393288,67.08,74417.12,0.0,-1.0,0.0,0.0]
[1776654393437,67.08,74417.12,0.0,-1.0,0.0,0.0]
[1776654394166,67.08,74414.99,0.0,-1.0,0.0,0.0]
[1776654398194,67.08,74417.43,0.0,-1.0,0.0,0.0]
[1776654399200,67.08,74415.22,0.0,-1.0,0.0,0.0]
[1776654400208,67.08,74417.57,0.0,-1.0,0.0,0.0]
[1776654401215,67.08,74419.32,0.0,-1.0,0.0,0.0]
[1776654401460,67.08,74419.32,0.0,-1.0,0.0,0.0]
[1776654401564,67.08,74419.32,0.0,-1.0,0.0,0.0]
[1776654401690,67.08,74419.32,0.0,-1.0,0.0,0.0]
[1776654403228,67.08,74419.4,0.0,-1.0,0.0,0.0]
[1776654409188,67.08,74419.65,0.0,-1.0,0.0,0.0]
[1776654408264,67.08,74417.37,0.0,-1.0,0.0,0.0]
[1776654409286,67.08,74417.37,0.0,-1.0,0.0,0.0]
[1776654409437,67.08,74417.37,0.0,-1.0,0.0,0.0]
[1776654409511,67.08,74420.33,0.0,-1.0,0.0,0.0]
[1776654412269,67.08,74417.76,0.0,-1.0,0.0,0.0]
[1776654412320,67.08,74417.76,0.0,-1.0,0.0,0.0]
[1776654412444,67.08,74417.76,0.0,-1.0,0.0,0.0]
[1776654412528,67.08,74410.52,0.0,-1.0,0.0,0.0]
[1776654413300,67.08,74410.7,0.0,-1.0,0.0,0.0]
[1776654415314,67.08,74412.25,0.0,-1.0,0.0,0.0]
[1776654417891,67.08,74412.29,0.0,-1.0,0.0,0.0]
[1776654417938,67.08,74412.29,0.0,-1.0,0.0,0.0]
[1776654417944,67.08,74412.29,0.0,-1.0,0.0,0.0]
[1776654418189,67.08,74412.29,0.0,-1.0,0.0,0.0]
[1776654417984,67.08,74412.14,0.0,-1.0,0.0,0.0]
[1776654418335,67.08,74410.02,0.0,-1.0,0.0,0.0]
[1776654420349,67.08,74408.9,0.0,-1.0,0.0,0.0]
[1776654428405,67.08,74409.59,0.0,-1.0,0.0,0.0]
[1776654429624,67.08,74409.59,0.0,-1.0,0.0,0.0]
[1776654429696,67.08,74409.59,0.0,-1.0,0.0,0.0]
[1776654429754,67.08,74409.59,0.0,-1.0,0.0,0.0]
[1776654429937,67.08,74409.59,0.0,-1.0,0.0,0.0]
[1776654430038,67.08,74399.83,0.0,-1.0,0.0,0.0]
[1776654431426,67.08,74401.92,0.0,-1.0,0.0,0.0]
[1776654432433,67.08,74399.76,0.0,-1.0,0.0,0.0]
[1776654434146,67.08,74399.76,0.0,-1.0,0.0,0.0]
[1776654434192,67.08,74399.76,0.0,-1.0,0.0,0.0]
[1776654437550,67.08,74399.54,0.0,-1.0,0.0,0.0]
[1776654437694,67.08,74399.54,0.0,-1.0,0.0,0.0]
[1776654437770,67.08,74399.54,0.0,-1.0,0.0,0.0]
[1776654440489,67.08,74401.52,0.0,-1.0,0.0,0.0]
[1776654441748,67.08,74401.52,0.0,-1.0,0.0,0.0]
[1776654441939,67.08,74401.52,0.0,-1.0,0.0,0.0]
[1776654441977,67.08,74399.4,0.0,-1.0,0.0,0.0]
[1776654442502,67.08,74400.6,0.0,-1.0,0.0,0.0]
[1776654444517,67.08,74404.27,0.0,-1.0,0.0,0.0]
[1776654445524,67.08,74402.3,0.0,-1.0,0.0,0.0]
[1776654446531,67.08,74403.4,0.0,-1.0,0.0,0.0]
[1776654447537,67.08,74402.69,0.0,-1.0,0.0,0.0]
[1776654448545,67.08,74403.52,0.0,-1.0,0.0,0.0]
[1776654449678,67.08,74403.52,0.0,-1.0,0.0,0.0]
[1776654449688,67.08,74403.52,0.0,-1.0,0.0,0.0]
[1776654449767,67.08,74403.52,0.0,-1.0,0.0,0.0]
[1776654449953,67.08,74403.52,0.0,-1.0,0.0,0.0]
[1776654449986,67.08,74403.96,0.0,-1.0,0.0,0.0]
[1776654450894,67.08,74416.51,0.0,-1.0,0.0,0.0]
[1776654451566,67.08,74417.46,0.0,-1.0,0.0,0.0]
[1776654452573,67.08,74428.26,0.0,-1.0,0.0,0.0]
[1776654453580,67.08,74433.14,0.0,-1.0,0.0,0.0]
[1776654454414,67.08,74433.14,0.0,-1.0,0.0,0.0]
[1776654454435,67.08,74433.14,0.0,-1.0,0.0,0.0]
[1776654454473,67.08,74433.14,0.0,-1.0,0.0,0.0]
[1776654454689,67.08,74433.14,0.0,-1.0,0.0,0.0]
[1776654454784,67.08,74431.12,0.0,-1.0,0.0,0.0]
[1776654455595,67.08,74433.38,0.0,-1.0,0.0,0.0]
[1776654456602,67.08,74431.04,0.0,-1.0,0.0,0.0]
[1776654460630,67.08,74420.49,0.0,-1.0,0.0,0.0]
[1776654461637,67.08,74422.02,0.0,-1.0,0.0,0.0]
[1776654462633,67.08,74422.02,0.0,-1.0,0.0,0.0]
[1776654462642,67.08,74422.02,0.0,-1.0,0.0,0.0]
[1776654462643,67.08,74422.26,0.0,-1.0,0.0,0.0]
[1776654464349,67.08,74422.26,0.0,-1.0,0.0,0.0]
[1776654464113,67.08,74418.84,0.0,-1.0,0.0,0.0]
[1776654464657,67.08,74417.92,0.0,-1.0,0.0,0.0]
[1776654465664,67.08,74415.1,0.0,-1.0,0.0,0.0]
[1776654468103,67.08,74414.59,0.0,-1.0,0.0,0.0]
[1776654468167,67.08,74414.59,0.0,-1.0,0.0,0.0]
[1776654468203,67.08,74414.59,0.0,-1.0,0.0,0.0]
[1776654468204,67.08,74416.11,0.0,-1.0,0.0,0.0]
[1776654468687,67.08,74413.4,0.0,-1.0,0.0,0.0]
[1776654469693,67.08,74415.42,0.0,-1.0,0.0,0.0]
[1776654470700,67.08,74412.39,0.0,-1.0,0.0,0.0]
[1776654473722,67.08,74415.73,0.0,-1.0,0.0,0.0]
[1776654474729,67.08,74407.0,0.0,-1.0,0.0,0.0]
[1776654475736,67.08,74404.3,0.0,-1.0,0.0,0.0]
[1776654476868,67.08,74404.3,0.0,-1.0,0.0,0.0]
[1776654476936,67.08,74404.3,0.0,-1.0,0.0,0.0]
[1776654476964,67.08,74404.3,0.0,-1.0,0.0,0.0]
[1776654477194,67.08,74404.3,0.0,-1.0,0.0,0.0]
[1776654477295,67.08,74404.05,0.0,-1.0,0.0,0.0]
[1776654477749,67.08,74404.9,0.0,-1.0,0.0,0.0]
[1776654478757,67.08,74405.61,0.0,-1.0,0.0,0.0]
[1776654483346,67.08,74405.73,0.0,-1.0,0.0,0.0]
[1776654483402,67.08,74405.12,0.0,-1.0,0.0,0.0]
[1776654483436,67.08,74405.12,0.0,-1.0,0.0,0.0]
[1776654483792,67.08,74405.19,0.0,-1.0,0.0,0.0]
[1776654484799,67.08,74408.29,0.0,-1.0,0.0,0.0]
[1776654485806,67.08,74409.49,0.0,-1.0,0.0,0.0]
[1776654488826,67.08,74408.67,0.0,-1.0,0.0,0.0]
[1776654493862,67.08,74407.71,0.0,-1.0,0.0,0.0]
[1776654499455,67.08,74407.52,0.0,-1.0,0.0,0.0]
[1776654499477,67.08,74407.52,0.0,-1.0,0.0,0.0]
[1776654499695,67.08,74407.52,0.0,-1.0,0.0,0.0]
[1776654499904,67.08,74404.17,0.0,-1.0,0.0,0.0]
[1776654502925,67.08,74403.5,0.0,-1.0,0.0,0.0]
[1776654505676,67.08,74403.86,0.0,-1.0,0.0,0.0]
[1776654505689,67.08,74403.86,0.0,-1.0,0.0,0.0]
[1776654505730,67.08,74403.86,0.0,-1.0,0.0,0.0]
[1776654505937,67.08,74403.86,0.0,-1.0,0.0,0.0]
[1776654505946,67.08,74404.72,0.0,-1.0,0.0,0.0]
[1776654510981,67.08,74404.66,0.0,-1.0,0.0,0.0]
[1776654511580,67.08,74404.66,0.0,-1.0,0.0,0.0]
[1776654511689,67.08,74404.66,0.0,-1.0,0.0,0.0]
[1776654511988,67.08,74405.29,0.0,-1.0,0.0,0.0]
[1776654515010,67.08,74407.39,0.0,-1.0,0.0,0.0]
[1776654516018,67.08,74406.64,0.0,-1.0,0.0,0.0]
[1776654521057,67.08,74407.19,0.0,-1.0,0.0,0.0]
[1776654523419,67.08,74407.01,0.0,-1.0,0.0,0.0]
[1776654523435,67.08,74407.01,0.0,-1.0,0.0,0.0]
[1776654523471,67.08,74407.01,0.0,-1.0,0.0,0.0]
[1776654523689,67.08,74407.01,0.0,-1.0,0.0,0.0]
[1776654523726,67.08,74407.01,0.0,-1.0,0.0,0.0]
[1776654525085,67.08,74407.92,0.0,-1.0,0.0,0.0]
[1776654532134,67.08,74407.77,0.0,-1.0,0.0,0.0]
[1776654535155,67.08,74406.85,0.0,-1.0,0.0,0.0]
[1776654536175,67.08,74406.85,0.0,-1.0,0.0,0.0]
[1776654536193,67.08,74406.85,0.0,-1.0,0.0,0.0]
[1776654536229,67.08,74406.85,0.0,-1.0,0.0,0.0]
[1776654536272,67.08,74406.85,0.0,-1.0,0.0,0.0]
[1776654536435,67.08,74406.85,0.0,-1.0,0.0,0.0]
[1776654541197,67.08,74419.03,0.0,-1.0,0.0,0.0]
[1776654542204,67.08,74424.65,0.0,-1.0,0.0,0.0]
[1776654543143,67.08,74424.65,0.0,-1.0,0.0,0.0]
[1776654543188,67.08,74424.65,0.0,-1.0,0.0,0.0]
[1776654543249,67.08,74424.65,0.0,-1.0,0.0,0.0]
[1776654543350,67.08,74423.77,0.0,-1.0,0.0,0.0]
[1776654545225,67.08,74425.04,0.0,-1.0,0.0,0.0]
[1776654549253,67.08,74425.88,0.0,-1.0,0.0,0.0]
[1776654555294,67.08,74424.11,0.0,-1.0,0.0,0.0]
[1776654558376,67.08,74424.04,0.0,-1.0,0.0,0.0]
[1776654558435,67.08,74424.04,0.0,-1.0,0.0,0.0]
[1776654558409,67.08,74423.75,0.0,-1.0,0.0,0.0]
[1776654558472,67.08,74423.75,0.0,-1.0,0.0,0.0]
[1776654558689,67.08,74423.75,0.0,-1.0,0.0,0.0]
[1776654559323,67.08,74424.22,0.0,-1.0,0.0,0.0]
[1776654564358,67.08,74424.75,0.0,-1.0,0.0,0.0]
[1776654565364,67.08,74426.11,0.0,-1.0,0.0,0.0]
[1776654565719,67.08,74426.11,0.0,-1.0,0.0,0.0]
[1776654565856,67.08,74426.11,0.0,-1.0,0.0,0.0]
[1776654565936,67.08,74426.11,0.0,-1.0,0.0,0.0]
[1776654566371,67.08,74426.29,0.0,-1.0,0.0,0.0]
[1776654567378,67.08,74427.91,0.0,-1.0,0.0,0.0]
[1776654570400,67.08,74429.03,0.0,-1.0,0.0,0.0]
[1776654571407,67.08,74432.85,0.0,-1.0,0.0,0.0]
[1776654571660,67.08,74432.85,0.0,-1.0,0.0,0.0]
[1776654571696,67.08,74432.85,0.0,-1.0,0.0,0.0]
[1776654571738,67.08,74432.85,0.0,-1.0,0.0,0.0]
[1776654571937,67.08,74432.85,0.0,-1.0,0.0,0.0]
[1776654572414,67.08,74433.6,0.0,-1.0,0.0,0.0]
[1776654573421,67.08,74439.49,0.0,-1.0,0.0,0.0]
[1776654574430,67.08,74441.58,0.0,-1.0,0.0,0.0]
[1776654575437,67.08,74442.83,0.0,-1.0,0.0,0.0]
[1776654576444,67.08,74441.82,0.0,-1.0,0.0,0.0]
[1776654580472,67.08,74442.96,0.0,-1.0,0.0,0.0]
[1776654586514,67.08,74442.95,0.0,-1.0,0.0,0.0]
[1776654589534,67.08,74441.32,0.0,-1.0,0.0,0.0]
[1776654594570,67.08,74441.06,0.0,-1.0,0.0,0.0]
[1776654595577,67.08,74442.26,0.0,-1.0,0.0,0.0]
[1776654596761,67.08,74442.26,0.0,-1.0,0.0,0.0]
[1776654596935,67.08,74442.26,0.0,-1.0,0.0,0.0]
[1776654597345,67.08,74442.26,0.0,-1.0,0.0,0.0]
[1776654597402,67.08,74442.26,0.0,-1.0,0.0,0.0]
[1776654597441,67.08,74442.26,0.0,-1.0,0.0,0.0]
[1776654597397,67.08,74429.65,0.0,-1.0,0.0,0.0]
[1776654597591,67.08,74426.75,0.0,-1.0,0.0,0.0]
[1776654598798,67.08,74427.62,0.0,-1.0,0.0,0.0]
[1776654600474,67.08,74427.62,0.0,-1.0,0.0,0.0]
[1776654599621,67.08,74430.11,0.0,-1.0,0.0,0.0]
[1776654600696,67.08,74430.11,0.0,-1.0,0.0,0.0]
[1776654605289,67.08,74430.49,0.0,-1.0,0.0,0.0]
[1776654605435,67.08,74430.49,0.0,-1.0,0.0,0.0]
[1776654605300,67.08,74430.54,0.0,-1.0,0.0,0.0]
[1776654605664,67.08,74430.89,0.0,-1.0,0.0,0.0]
[1776654611707,67.08,74434.59,0.0,-1.0,0.0,0.0]
[1776654612857,67.08,74434.59,0.0,-1.0,0.0,0.0]
[1776654612935,67.08,74434.59,0.0,-1.0,0.0,0.0]
[1776654619764,67.08,74435.89,0.0,-1.0,0.0,0.0]
[1776654621072,67.08,74435.89,0.0,-1.0,0.0,0.0]
[1776654621186,67.08,74435.89,0.0,-1.0,0.0,0.0]
[1776654621203,67.08,74435.89,0.0,-1.0,0.0,0.0]
[1776654621442,67.08,74435.89,0.0,-1.0,0.0,0.0]
[1776654621288,67.08,74435.78,0.0,-1.0,0.0,0.0]
[1776654621776,67.08,74439.57,0.0,-1.0,0.0,0.0]
[1776654622782,67.08,74444.04,0.0,-1.0,0.0,0.0]
[1776654623790,67.08,74444.95,0.0,-1.0,0.0,0.0]
[1776654624797,67.08,74447.42,0.0,-1.0,0.0,0.0]
[1776654628915,67.08,74447.42,0.0,-1.0,0.0,0.0]
[1776654628939,67.08,74447.42,0.0,-1.0,0.0,0.0]
[1776654629040,67.08,74448.31,0.0,-1.0,0.0,0.0]
[1776654629824,67.08,74448.31,0.0,-1.0,0.0,0.0]
[1776654629935,67.08,74448.31,0.0,-1.0,0.0,0.0]
[1776654630037,67.08,74451.18,0.0,-1.0,0.0,0.0]
[1776654631846,67.08,74450.82,0.0,-1.0,0.0,0.0]
[1776654637765,67.08,74451.23,0.0,-1.0,0.0,0.0]
[1776654637915,67.08,74451.23,0.0,-1.0,0.0,0.0]
[1776654637939,67.08,74451.23,0.0,-1.0,0.0,0.0]
[1776654638016,67.08,74451.23,0.0,-1.0,0.0,0.0]
[1776654640911,67.08,74449.0,0.0,-1.0,0.0,0.0]
[1776654648966,67.08,74449.08,0.0,-1.0,0.0,0.0]
[1776654649654,67.08,74449.08,0.0,-1.0,0.0,0.0]
[1776654650192,67.08,74449.08,0.0,-1.0,0.0,0.0]
[1776654650197,67.08,74449.08,0.0,-1.0,0.0,0.0]
[1776654650436,67.08,74449.08,0.0,-1.0,0.0,0.0]
[1776654650527,67.08,74449.08,0.0,-1.0,0.0,0.0]
[1776654658482,67.08,74449.12,0.0,-1.0,0.0,0.0]
[1776654658755,67.08,74449.16,0.0,-1.0,0.0,0.0]
[1776654660229,67.08,74449.81,0.0,-1.0,0.0,0.0]
[1776654661358,67.08,74449.81,0.0,-1.0,0.0,0.0]
[1776654661435,67.08,74449.81,0.0,-1.0,0.0,0.0]
[1776654661453,67.08,74463.61,0.0,-1.0,0.0,0.0]
[1776654662196,67.08,74463.61,0.0,-1.0,0.0,0.0]
[1776654662267,67.08,74464.13,0.0,-1.0,0.0,0.0]
[1776654663074,67.08,74463.02,0.0,-1.0,0.0,0.0]
[1776654666095,67.08,74461.36,0.0,-1.0,0.0,0.0]
[1776654669116,67.08,74462.23,0.0,-1.0,0.0,0.0]
[1776654670393,67.08,74462.23,0.0,-1.0,0.0,0.0]
[1776654670439,67.08,74462.23,0.0,-1.0,0.0,0.0]
[1776654670680,67.08,74462.37,0.0,-1.0,0.0,0.0]
[1776654670688,67.08,74462.37,0.0,-1.0,0.0,0.0]
[1776654671129,67.08,74461.5,0.0,-1.0,0.0,0.0]
[1776654676165,67.08,74443.8,0.0,-1.0,0.0,0.0]
[1776654677172,67.08,74444.09,0.0,-1.0,0.0,0.0]
[1776654682207,67.08,74443.4,0.0,-1.0,0.0,0.0]
[1776654684221,67.08,74441.71,0.0,-1.0,0.0,0.0]
[1776654685228,67.08,74437.41,0.0,-1.0,0.0,0.0]
[1776654686236,67.08,74444.27,0.0,-1.0,0.0,0.0]
[1776654686793,67.08,74444.27,0.0,-1.0,0.0,0.0]
[1776654687241,67.08,74444.62,0.0,-1.0,0.0,0.0]
[1776654691269,67.08,74444.66,0.0,-1.0,0.0,0.0]
[1776654693284,67.08,74446.85,0.0,-1.0,0.0,0.0]
[1776654695822,67.08,74446.87,0.0,-1.0,0.0,0.0]
[1776654695938,67.08,74446.87,0.0,-1.0,0.0,0.0]
[1776654696304,67.08,74447.19,0.0,-1.0,0.0,0.0]
[1776654699326,67.08,74448.76,0.0,-1.0,0.0,0.0]
[1776654702353,67.08,74450.81,0.0,-1.0,0.0,0.0]
[1776654703360,67.08,74448.93,0.0,-1.0,0.0,0.0]
[1776654708394,67.08,74448.42,0.0,-1.0,0.0,0.0]
[1776654713430,67.08,74447.68,0.0,-1.0,0.0,0.0]
[1776654718465,67.08,74447.54,0.0,-1.0,0.0,0.0]
[1776654719472,67.08,74446.62,0.0,-1.0,0.0,0.0]
[1776654725514,67.08,74446.88,0.0,-1.0,0.0,0.0]
[1776654727528,67.08,74447.86,0.0,-1.0,0.0,0.0]
[1776654728535,67.08,74449.26,0.0,-1.0,0.0,0.0]
[1776654732562,67.08,74453.08,0.0,-1.0,0.0,0.0]
[1776654733570,67.08,74456.81,0.0,-1.0,0.0,0.0]
[1776654734577,67.08,74465.34,0.0,-1.0,0.0,0.0]
[1776654735584,67.08,74467.42,0.0,-1.0,0.0,0.0]
[1776654737598,67.08,74470.05,0.0,-1.0,0.0,0.0]
[1776654738605,67.08,74469.03,0.0,-1.0,0.0,0.0]
[1776654740618,67.08,74469.91,0.0,-1.0,0.0,0.0]
[1776654742633,67.08,74471.15,0.0,-1.0,0.0,0.0]
[1776654747350,67.08,74471.32,0.0,-1.0,0.0,0.0]
[1776654747525,67.08,74471.32,0.0,-1.0,0.0,0.0]
[1776654747556,67.08,74471.32,0.0,-1.0,0.0,0.0]
[1776654747693,67.08,74471.32,0.0,-1.0,0.0,0.0]
[1776654748194,67.08,74471.32,0.0,-1.0,0.0,0.0]
[1776654751696,67.08,74472.12,0.0,-1.0,0.0,0.0]
[1776654753536,67.08,74472.12,0.0,-1.0,0.0,0.0]
[1776654753637,67.08,74477.55,0.0,-1.0,0.0,0.0]
[1776654753725,67.08,74477.55,0.0,-1.0,0.0,0.0]
[1776654753753,67.08,74478.71,0.0,-1.0,0.0,0.0]
[1776654755985,67.08,74478.69,0.0,-1.0,0.0,0.0]
[1776654756084,67.08,74477.79,0.0,-1.0,0.0,0.0]
[1776654761766,67.08,74477.62,0.0,-1.0,0.0,0.0]
[1776654766257,67.08,74478.36,0.0,-1.0,0.0,0.0]
[1776654766436,67.08,74478.36,0.0,-1.0,0.0,0.0]
[1776654766537,67.08,74479.96,0.0,-1.0,0.0,0.0]
[1776654766792,67.08,74479.96,0.0,-1.0,0.0,0.0]
[1776654766936,67.08,74479.96,0.0,-1.0,0.0,0.0]
[1776654767037,67.08,74481.97,0.0,-1.0,0.0,0.0]
[1776654767810,67.08,74484.11,0.0,-1.0,0.0,0.0]
[1776654768816,67.08,74484.95,0.0,-1.0,0.0,0.0]
[1776654772845,67.08,74486.9,0.0,-1.0,0.0,0.0]
[1776654773852,67.08,74494.56,0.0,-1.0,0.0,0.0]
[1776654774858,67.08,74496.39,0.0,-1.0,0.0,0.0]
[1776654775869,67.08,74497.48,0.0,-1.0,0.0,0.0]
[1776654776874,67.08,74501.02,0.0,-1.0,0.0,0.0]
[1776654777881,67.08,74502.8,0.0,-1.0,0.0,0.0]
[1776654780669,67.08,74502.77,0.0,-1.0,0.0,0.0]
[1776654780694,67.08,74502.95,0.0,-1.0,0.0,0.0]
[1776654781909,67.08,74501.3,0.0,-1.0,0.0,0.0]
[1776654786945,67.08,74500.47,0.0,-1.0,0.0,0.0]
[1776654788650,67.08,74500.47,0.0,-1.0,0.0,0.0]
[1776654788689,67.08,74500.47,0.0,-1.0,0.0,0.0]
[1776654789259,67.08,74500.47,0.0,-1.0,0.0,0.0]
[1776654789436,67.08,74500.47,0.0,-1.0,0.0,0.0]
[1776654789537,67.08,74500.29,0.0,-1.0,0.0,0.0]
[1776654792987,67.08,74493.49,0.0,-1.0,0.0,0.0]
[1776654793994,67.08,74486.13,0.0,-1.0,0.0,0.0]
[1776654795000,67.08,74485.32,0.0,-1.0,0.0,0.0]
[1776654796149,67.08,74485.32,0.0,-1.0,0.0,0.0]
[1776654796199,67.08,74485.32,0.0,-1.0,0.0,0.0]
[1776654796300,67.08,74484.47,0.0,-1.0,0.0,0.0]
[1776654797628,67.08,74484.47,0.0,-1.0,0.0,0.0]
[1776654798023,67.08,74485.74,0.0,-1.0,0.0,0.0]
[1776654799029,67.08,74487.16,0.0,-1.0,0.0,0.0]
[1776654801228,67.08,74487.04,0.0,-1.0,0.0,0.0]
[1776654802051,67.08,74486.22,0.0,-1.0,0.0,0.0]
[1776654803058,67.08,74485.43,0.0,-1.0,0.0,0.0]
[1776654807087,67.08,74487.09,0.0,-1.0,0.0,0.0]
[1776654809101,67.08,74488.18,0.0,-1.0,0.0,0.0]
[1776654810304,67.08,74488.18,0.0,-1.0,0.0,0.0]
[1776654810437,67.08,74488.18,0.0,-1.0,0.0,0.0]
[1776654810519,67.08,74491.12,0.0,-1.0,0.0,0.0]
[1776654811096,67.08,74491.12,0.0,-1.0,0.0,0.0]
[1776654811192,67.08,74491.12,0.0,-1.0,0.0,0.0]
[1776654811198,67.08,74491.12,0.0,-1.0,0.0,0.0]
[1776654813130,67.08,74491.97,0.0,-1.0,0.0,0.0]
[1776654814137,67.08,74493.13,0.0,-1.0,0.0,0.0]
[1776654815144,67.08,74495.15,0.0,-1.0,0.0,0.0]
[1776654817560,67.08,74495.15,0.0,-1.0,0.0,0.0]
[1776654817689,67.08,74495.15,0.0,-1.0,0.0,0.0]
[1776654823208,67.08,74495.0,0.0,-1.0,0.0,0.0]
[1776654823940,67.08,74495.0,0.0,-1.0,0.0,0.0]
[1776654824171,67.08,74495.0,0.0,-1.0,0.0,0.0]
[1776654824188,67.08,74495.0,0.0,-1.0,0.0,0.0]
[1776654824273,67.08,74495.0,0.0,-1.0,0.0,0.0]
[1776654825214,67.08,74486.56,0.0,-1.0,0.0,0.0]
[1776654826222,67.08,74485.99,0.0,-1.0,0.0,0.0]
[1776654827229,67.08,74498.19,0.0,-1.0,0.0,0.0]
[1776654828583,67.08,74498.19,0.0,-1.0,0.0,0.0]
[1776654828687,67.08,74498.19,0.0,-1.0,0.0,0.0]
[1776654828706,67.08,74500.58,0.0,-1.0,0.0,0.0]
[1776654829320,67.08,74500.58,0.0,-1.0,0.0,0.0]
[1776654829436,67.08,74500.58,0.0,-1.0,0.0,0.0]
[1776654829537,67.08,74500.5,0.0,-1.0,0.0,0.0]
[1776654830250,67.08,74501.45,0.0,-1.0,0.0,0.0]
[1776654832122,67.08,74501.38,0.0,-1.0,0.0,0.0]
[1776654832191,67.08,74501.38,0.0,-1.0,0.0,0.0]
[1776654833270,67.08,74502.35,0.0,-1.0,0.0,0.0]
[1776654838306,67.08,74502.28,0.0,-1.0,0.0,0.0]
[1776654841327,67.08,74499.45,0.0,-1.0,0.0,0.0]
[1776654842334,67.08,74498.04,0.0,-1.0,0.0,0.0]
[1776654843735,67.08,74498.04,0.0,-1.0,0.0,0.0]
[1776654843937,67.08,74498.06,0.0,-1.0,0.0,0.0]
[1776654844469,67.08,74498.06,0.0,-1.0,0.0,0.0]
[1776654844686,67.08,74498.06,0.0,-1.0,0.0,0.0]
[1776654844515,67.08,74499.04,0.0,-1.0,0.0,0.0]
[1776654850390,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776654851397,67.08,74500.01,0.0,-1.0,0.0,0.0]
[1776654853411,67.08,74501.09,0.0,-1.0,0.0,0.0]
[1776654855425,67.08,74504.18,0.0,-1.0,0.0,0.0]
[1776654856519,67.08,74504.18,0.0,-1.0,0.0,0.0]
[1776654856691,67.08,74504.18,0.0,-1.0,0.0,0.0]
[1776654856524,67.08,74513.76,0.0,-1.0,0.0,0.0]
[1776654857439,67.08,74514.41,0.0,-1.0,0.0,0.0]
[1776654860460,67.08,74515.18,0.0,-1.0,0.0,0.0]
[1776654860915,67.08,74515.18,0.0,-1.0,0.0,0.0]
[1776654860940,67.08,74515.18,0.0,-1.0,0.0,0.0]
[1776654861044,67.08,74515.18,0.0,-1.0,0.0,0.0]
[1776654861190,67.08,74515.18,0.0,-1.0,0.0,0.0]
[1776654861467,67.08,74515.94,0.0,-1.0,0.0,0.0]
[1776654866502,67.08,74515.28,0.0,-1.0,0.0,0.0]
[1776654867067,67.08,74515.28,0.0,-1.0,0.0,0.0]
[1776654867194,67.08,74515.28,0.0,-1.0,0.0,0.0]
[1776654872544,67.08,74514.8,0.0,-1.0,0.0,0.0]
[1776654873551,67.08,74515.7,0.0,-1.0,0.0,0.0]
[1776654875565,67.08,74513.79,0.0,-1.0,0.0,0.0]
[1776654876572,67.08,74509.28,0.0,-1.0,0.0,0.0]
[1776654877579,67.08,74508.46,0.0,-1.0,0.0,0.0]
[1776654878106,67.08,74508.46,0.0,-1.0,0.0,0.0]
[1776654878192,67.08,74508.46,0.0,-1.0,0.0,0.0]
[1776654879199,67.08,74508.99,0.0,-1.0,0.0,0.0]
[1776654879438,67.08,74508.99,0.0,-1.0,0.0,0.0]
[1776654879593,67.08,74509.12,0.0,-1.0,0.0,0.0]
[1776654883621,67.08,74511.64,0.0,-1.0,0.0,0.0]
[1776654885093,67.08,74512.11,0.0,-1.0,0.0,0.0]
[1776654885191,67.08,74512.11,0.0,-1.0,0.0,0.0]
[1776654891677,67.08,74516.14,0.0,-1.0,0.0,0.0]
[1776654892684,67.08,74518.58,0.0,-1.0,0.0,0.0]
[1776654893153,67.08,74518.58,0.0,-1.0,0.0,0.0]
[1776654893190,67.08,74518.58,0.0,-1.0,0.0,0.0]
[1776654893690,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776654894502,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776654894687,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776654894697,67.08,74520.1,0.0,-1.0,0.0,0.0]
[1776654895705,67.08,74521.85,0.0,-1.0,0.0,0.0]
[1776654896785,67.08,74521.85,0.0,-1.0,0.0,0.0]
[1776654896935,67.08,74522.37,0.0,-1.0,0.0,0.0]
[1776654901748,67.08,74523.96,0.0,-1.0,0.0,0.0]
[1776654902755,67.08,74525.88,0.0,-1.0,0.0,0.0]
[1776654906462,67.08,74526.1,0.0,-1.0,0.0,0.0]
[1776654906693,67.08,74526.1,0.0,-1.0,0.0,0.0]
[1776654907736,67.08,74526.02,0.0,-1.0,0.0,0.0]
[1776654907790,67.08,74526.14,0.0,-1.0,0.0,0.0]
[1776654907937,67.08,74526.14,0.0,-1.0,0.0,0.0]
[1776654908800,67.08,74529.71,0.0,-1.0,0.0,0.0]
[1776654909804,67.08,74538.36,0.0,-1.0,0.0,0.0]
[1776654910811,67.08,74538.4,0.0,-1.0,0.0,0.0]
[1776654911654,67.08,74538.4,0.0,-1.0,0.0,0.0]
[1776654911689,67.08,74538.4,0.0,-1.0,0.0,0.0]
[1776654913832,67.08,74541.28,0.0,-1.0,0.0,0.0]
[1776654914839,67.08,74544.3,0.0,-1.0,0.0,0.0]
[1776654915845,67.08,74547.15,0.0,-1.0,0.0,0.0]
[1776654917339,67.08,74547.15,0.0,-1.0,0.0,0.0]
[1776654917437,67.08,74547.15,0.0,-1.0,0.0,0.0]
[1776654917539,67.08,74546.4,0.0,-1.0,0.0,0.0]
[1776654918618,67.08,74546.4,0.0,-1.0,0.0,0.0]
[1776654918689,67.08,74546.4,0.0,-1.0,0.0,0.0]
[1776654918720,67.08,74546.18,0.0,-1.0,0.0,0.0]
[1776654923902,67.08,74545.97,0.0,-1.0,0.0,0.0]
[1776654926923,67.08,74541.42,0.0,-1.0,0.0,0.0]
[1776654929821,67.08,74541.65,0.0,-1.0,0.0,0.0]
[1776654929944,67.08,74541.49,0.0,-1.0,0.0,0.0]
[1776654931958,67.08,74542.34,0.0,-1.0,0.0,0.0]
[1776654934979,67.08,74540.25,0.0,-1.0,0.0,0.0]
[1776654935986,67.08,74538.01,0.0,-1.0,0.0,0.0]
[1776654936993,67.08,74528.35,0.0,-1.0,0.0,0.0]
[1776654938001,67.08,74528.79,0.0,-1.0,0.0,0.0]
[1776654939448,67.08,74528.79,0.0,-1.0,0.0,0.0]
[1776654940391,67.08,74529.32,0.0,-1.0,0.0,0.0]
[1776654940490,67.08,74521.88,0.0,-1.0,0.0,0.0]
[1776654941024,67.08,74523.29,0.0,-1.0,0.0,0.0]
[1776654942207,67.08,74523.29,0.0,-1.0,0.0,0.0]
[1776654942436,67.08,74523.29,0.0,-1.0,0.0,0.0]
[1776654942538,67.08,74523.82,0.0,-1.0,0.0,0.0]
[1776654944045,67.08,74519.04,0.0,-1.0,0.0,0.0]
[1776654945052,67.08,74517.65,0.0,-1.0,0.0,0.0]
[1776654946067,67.08,74507.34,0.0,-1.0,0.0,0.0]
[1776654947068,67.08,74504.3,0.0,-1.0,0.0,0.0]
[1776654949554,67.08,74504.95,0.0,-1.0,0.0,0.0]
[1776654949826,67.08,74504.95,0.0,-1.0,0.0,0.0]
[1776654953112,67.08,74502.55,0.0,-1.0,0.0,0.0]
[1776654954119,67.08,74501.76,0.0,-1.0,0.0,0.0]
[1776654955125,67.08,74498.54,0.0,-1.0,0.0,0.0]
[1776654957254,67.08,74498.07,0.0,-1.0,0.0,0.0]
[1776654957442,67.08,74498.07,0.0,-1.0,0.0,0.0]
[1776654959102,67.08,74497.99,0.0,-1.0,0.0,0.0]
[1776654959197,67.08,74497.99,0.0,-1.0,0.0,0.0]
[1776654959203,67.08,74498.36,0.0,-1.0,0.0,0.0]
[1776654963185,67.08,74501.63,0.0,-1.0,0.0,0.0]
[1776654963943,67.08,74501.63,0.0,-1.0,0.0,0.0]
[1776654964187,67.08,74501.63,0.0,-1.0,0.0,0.0]
[1776654964192,67.08,74503.6,0.0,-1.0,0.0,0.0]
[1776654966590,67.08,74504.27,0.0,-1.0,0.0,0.0]
[1776654966689,67.08,74504.27,0.0,-1.0,0.0,0.0]
[1776654966729,67.08,74504.27,0.0,-1.0,0.0,0.0]
[1776654966746,67.08,74502.21,0.0,-1.0,0.0,0.0]
[1776654966936,67.08,74502.21,0.0,-1.0,0.0,0.0]
[1776654970234,67.08,74501.07,0.0,-1.0,0.0,0.0]
[1776654981311,67.08,74500.86,0.0,-1.0,0.0,0.0]
[1776654982318,67.08,74494.67,0.0,-1.0,0.0,0.0]
[1776654983596,67.08,74494.67,0.0,-1.0,0.0,0.0]
[1776654983700,67.08,74494.67,0.0,-1.0,0.0,0.0]
[1776654988360,67.08,74493.22,0.0,-1.0,0.0,0.0]
[1776654989366,67.08,74475.98,0.0,-1.0,0.0,0.0]
[1776654990374,67.08,74475.34,0.0,-1.0,0.0,0.0]
[1776654992462,67.08,74459.38,0.0,-1.0,0.0,0.0]
[1776654993395,67.08,74456.82,0.0,-1.0,0.0,0.0]
[1776654994402,67.08,74455.11,0.0,-1.0,0.0,0.0]
[1776654996416,67.08,74454.37,0.0,-1.0,0.0,0.0]
[1776654999104,67.08,74454.73,0.0,-1.0,0.0,0.0]
[1776654999188,67.08,74454.73,0.0,-1.0,0.0,0.0]
[1776655000050,67.08,74454.16,0.0,-1.0,0.0,0.0]
[1776655000188,67.08,74454.16,0.0,-1.0,0.0,0.0]
[1776655000445,67.08,74454.41,0.0,-1.0,0.0,0.0]
[1776655002458,67.08,74459.44,0.0,-1.0,0.0,0.0]
[1776655005480,67.08,74464.83,0.0,-1.0,0.0,0.0]
[1776655006488,67.08,74467.09,0.0,-1.0,0.0,0.0]
[1776655007495,67.08,74475.11,0.0,-1.0,0.0,0.0]
[1776655008502,67.08,74465.02,0.0,-1.0,0.0,0.0]
[1776655009312,67.08,74465.02,0.0,-1.0,0.0,0.0]
[1776655009435,67.08,74465.02,0.0,-1.0,0.0,0.0]
[1776655009509,67.08,74464.61,0.0,-1.0,0.0,0.0]
[1776655011523,67.08,74459.67,0.0,-1.0,0.0,0.0]
[1776655012530,67.08,74459.67,0.0,-1.0,0.0,0.0]
[1776655012629,67.08,74459.67,0.0,-1.0,0.0,0.0]
[1776655012687,67.08,74459.67,0.0,-1.0,0.0,0.0]
[1776655012789,67.08,74459.26,0.0,-1.0,0.0,0.0]
[1776655016557,67.08,74458.28,0.0,-1.0,0.0,0.0]
[1776655021593,67.08,74458.35,0.0,-1.0,0.0,0.0]
[1776655022345,67.08,74458.35,0.0,-1.0,0.0,0.0]
[1776655022435,67.08,74458.35,0.0,-1.0,0.0,0.0]
[1776655022478,67.08,74458.35,0.0,-1.0,0.0,0.0]
[1776655022691,67.08,74458.35,0.0,-1.0,0.0,0.0]
[1776655022695,67.08,74458.32,0.0,-1.0,0.0,0.0]
[1776655029649,67.08,74458.59,0.0,-1.0,0.0,0.0]
[1776655034684,67.08,74464.63,0.0,-1.0,0.0,0.0]
[1776655035654,67.08,74464.63,0.0,-1.0,0.0,0.0]
[1776655035690,67.08,74464.63,0.0,-1.0,0.0,0.0]
[1776655041733,67.08,74464.61,0.0,-1.0,0.0,0.0]
[1776655043868,67.08,74463.71,0.0,-1.0,0.0,0.0]
[1776655044754,67.08,74464.58,0.0,-1.0,0.0,0.0]
[1776655045761,67.08,74467.77,0.0,-1.0,0.0,0.0]
[1776655046116,67.08,74467.77,0.0,-1.0,0.0,0.0]
[1776655046193,67.08,74467.77,0.0,-1.0,0.0,0.0]
[1776655047052,67.08,74467.87,0.0,-1.0,0.0,0.0]
[1776655047188,67.08,74467.87,0.0,-1.0,0.0,0.0]
[1776655047775,67.08,74467.92,0.0,-1.0,0.0,0.0]
[1776655051803,67.08,74468.49,0.0,-1.0,0.0,0.0]
[1776655052652,67.08,74468.49,0.0,-1.0,0.0,0.0]
[1776655052689,67.08,74468.49,0.0,-1.0,0.0,0.0]
[1776655057845,67.08,74468.16,0.0,-1.0,0.0,0.0]
[1776655058852,67.08,74463.79,0.0,-1.0,0.0,0.0]
[1776655059392,67.08,74463.79,0.0,-1.0,0.0,0.0]
[1776655059435,67.08,74463.79,0.0,-1.0,0.0,0.0]
[1776655060753,67.08,74463.25,0.0,-1.0,0.0,0.0]
[1776655060935,67.08,74463.25,0.0,-1.0,0.0,0.0]
[1776655060865,67.08,74463.42,0.0,-1.0,0.0,0.0]
[1776655061875,67.08,74461.57,0.0,-1.0,0.0,0.0]
[1776655062881,67.08,74453.68,0.0,-1.0,0.0,0.0]
[1776655063888,67.08,74452.18,0.0,-1.0,0.0,0.0]
[1776655064302,67.08,74452.18,0.0,-1.0,0.0,0.0]
[1776655064436,67.08,74452.18,0.0,-1.0,0.0,0.0]
[1776655064895,67.08,74448.09,0.0,-1.0,0.0,0.0]
[1776655065902,67.08,74444.71,0.0,-1.0,0.0,0.0]
[1776655066909,67.08,74443.61,0.0,-1.0,0.0,0.0]
[1776655067120,67.08,74443.61,0.0,-1.0,0.0,0.0]
[1776655067192,67.08,74443.61,0.0,-1.0,0.0,0.0]
[1776655067916,67.08,74443.24,0.0,-1.0,0.0,0.0]
[1776655070937,67.08,74442.06,0.0,-1.0,0.0,0.0]
[1776655071943,67.08,74439.65,0.0,-1.0,0.0,0.0]
[1776655072951,67.08,74434.6,0.0,-1.0,0.0,0.0]
[1776655073957,67.08,74433.46,0.0,-1.0,0.0,0.0]
[1776655075972,67.08,74430.82,0.0,-1.0,0.0,0.0]
[1776655076978,67.08,74429.93,0.0,-1.0,0.0,0.0]
[1776655076994,67.08,74429.93,0.0,-1.0,0.0,0.0]
[1776655077190,67.08,74429.93,0.0,-1.0,0.0,0.0]
[1776655080000,67.08,74429.09,0.0,-1.0,0.0,0.0]
[1776655082776,67.08,74428.85,0.0,-1.0,0.0,0.0]
[1776655082936,67.08,74428.85,0.0,-1.0,0.0,0.0]
[1776655083084,67.08,74428.85,0.0,-1.0,0.0,0.0]
[1776655083196,67.08,74428.85,0.0,-1.0,0.0,0.0]
[1776655083296,67.08,74428.82,0.0,-1.0,0.0,0.0]
[1776655090069,67.08,74428.16,0.0,-1.0,0.0,0.0]
[1776655092084,67.08,74436.69,0.0,-1.0,0.0,0.0]
[1776655093091,67.08,74438.83,0.0,-1.0,0.0,0.0]
[1776655094560,67.08,74438.83,0.0,-1.0,0.0,0.0]
[1776655094688,67.08,74438.83,0.0,-1.0,0.0,0.0]
[1776655095105,67.08,74440.58,0.0,-1.0,0.0,0.0]
[1776655102757,67.08,74440.74,0.0,-1.0,0.0,0.0]
[1776655102936,67.08,74440.74,0.0,-1.0,0.0,0.0]
[1776655103264,67.08,74440.58,0.0,-1.0,0.0,0.0]
[1776655103435,67.08,74440.58,0.0,-1.0,0.0,0.0]
[1776655103487,67.08,74442.7,0.0,-1.0,0.0,0.0]
[1776655104168,67.08,74440.58,0.0,-1.0,0.0,0.0]
[1776655105174,67.08,74439.02,0.0,-1.0,0.0,0.0]
[1776655109203,67.08,74441.36,0.0,-1.0,0.0,0.0]
[1776655110754,67.08,74441.36,0.0,-1.0,0.0,0.0]
[1776655110935,67.08,74441.36,0.0,-1.0,0.0,0.0]
[1776655110792,67.08,74439.24,0.0,-1.0,0.0,0.0]
[1776655111217,67.08,74441.36,0.0,-1.0,0.0,0.0]
[1776655112224,67.08,74439.24,0.0,-1.0,0.0,0.0]
[1776655113231,67.08,74441.36,0.0,-1.0,0.0,0.0]
[1776655114238,67.08,74439.31,0.0,-1.0,0.0,0.0]
[1776655115245,67.08,74434.27,0.0,-1.0,0.0,0.0]
[1776655116252,67.08,74433.57,0.0,-1.0,0.0,0.0]
[1776655118266,67.08,74435.68,0.0,-1.0,0.0,0.0]
[1776655119273,67.08,74433.55,0.0,-1.0,0.0,0.0]
[1776655120280,67.08,74436.56,0.0,-1.0,0.0,0.0]
[1776655123301,67.08,74439.14,0.0,-1.0,0.0,0.0]
[1776655124308,67.08,74440.17,0.0,-1.0,0.0,0.0]
[1776655125315,67.08,74440.92,0.0,-1.0,0.0,0.0]
[1776655126323,67.08,74438.93,0.0,-1.0,0.0,0.0]
[1776655128336,67.08,74441.17,0.0,-1.0,0.0,0.0]
[1776655129242,67.08,74441.17,0.0,-1.0,0.0,0.0]
[1776655129343,67.08,74439.12,0.0,-1.0,0.0,0.0]
[1776655132443,67.08,74438.87,0.0,-1.0,0.0,0.0]
[1776655135388,67.08,74441.21,0.0,-1.0,0.0,0.0]
[1776655136394,67.08,74438.95,0.0,-1.0,0.0,0.0]
[1776655138439,67.08,74438.99,0.0,-1.0,0.0,0.0]
[1776655139416,67.08,74439.87,0.0,-1.0,0.0,0.0]
[1776655140439,67.08,74439.87,0.0,-1.0,0.0,0.0]
[1776655144451,67.08,74438.9,0.0,-1.0,0.0,0.0]
[1776655145458,67.08,74435.4,0.0,-1.0,0.0,0.0]
[1776655146465,67.08,74434.57,0.0,-1.0,0.0,0.0]
[1776655149486,67.08,74436.22,0.0,-1.0,0.0,0.0]
[1776655151500,67.08,74437.17,0.0,-1.0,0.0,0.0]
[1776655156535,67.08,74437.14,0.0,-1.0,0.0,0.0]
[1776655161569,67.08,74437.22,0.0,-1.0,0.0,0.0]
[1776655166606,67.08,74438.41,0.0,-1.0,0.0,0.0]
[1776655167613,67.08,74440.86,0.0,-1.0,0.0,0.0]
[1776655171641,67.08,74440.73,0.0,-1.0,0.0,0.0]
[1776655172648,67.08,74448.8,0.0,-1.0,0.0,0.0]
[1776655173655,67.08,74451.64,0.0,-1.0,0.0,0.0]
[1776655178690,67.08,74451.28,0.0,-1.0,0.0,0.0]
[1776655179697,67.08,74453.95,0.0,-1.0,0.0,0.0]
[1776655180704,67.08,74451.51,0.0,-1.0,0.0,0.0]
[1776655182718,67.08,74452.38,0.0,-1.0,0.0,0.0]
[1776655186746,67.08,74451.65,0.0,-1.0,0.0,0.0]
[1776655190774,67.08,74453.4,0.0,-1.0,0.0,0.0]
[1776655191781,67.08,74451.51,0.0,-1.0,0.0,0.0]
[1776655192788,67.08,74453.4,0.0,-1.0,0.0,0.0]
[1776655197823,67.08,74457.3,0.0,-1.0,0.0,0.0]
[1776655198830,67.08,74458.76,0.0,-1.0,0.0,0.0]
[1776655201852,67.08,74460.14,0.0,-1.0,0.0,0.0]
[1776655202859,67.08,74458.81,0.0,-1.0,0.0,0.0]
[1776655203866,67.08,74456.21,0.0,-1.0,0.0,0.0]
[1776655204873,67.08,74454.53,0.0,-1.0,0.0,0.0]
[1776655205880,67.08,74455.44,0.0,-1.0,0.0,0.0]
[1776655206887,67.08,74457.69,0.0,-1.0,0.0,0.0]
[1776655208901,67.08,74462.05,0.0,-1.0,0.0,0.0]
[1776655210915,67.08,74458.4,0.0,-1.0,0.0,0.0]
[1776655212929,67.08,74456.61,0.0,-1.0,0.0,0.0]
[1776655214943,67.08,74457.48,0.0,-1.0,0.0,0.0]
[1776655215950,67.08,74455.34,0.0,-1.0,0.0,0.0]
[1776655216957,67.08,74436.97,0.0,-1.0,0.0,0.0]
[1776655217964,67.08,74435.59,0.0,-1.0,0.0,0.0]
[1776655218971,67.08,74438.15,0.0,-1.0,0.0,0.0]
[1776655224007,67.08,74437.88,0.0,-1.0,0.0,0.0]
[1776655226020,67.08,74436.82,0.0,-1.0,0.0,0.0]
[1776655228954,67.08,74437.1,0.0,-1.0,0.0,0.0]
[1776655229054,67.08,74480.85,0.0,-1.0,0.0,0.0]
[1776655230058,67.08,74505.2,0.0,-1.0,0.0,0.0]
[1776655231065,67.08,74498.1,0.0,-1.0,0.0,0.0]
[1776655231978,67.08,74498.1,0.0,-1.0,0.0,0.0]
[1776655232072,67.08,74493.84,0.0,-1.0,0.0,0.0]
[1776655233079,67.08,74493.36,0.0,-1.0,0.0,0.0]
[1776655234086,67.08,74494.03,0.0,-1.0,0.0,0.0]
[1776655234195,67.08,74494.03,0.0,-1.0,0.0,0.0]
[1776655235097,67.08,74494.89,0.0,-1.0,0.0,0.0]
[1776655236103,67.08,74499.35,0.0,-1.0,0.0,0.0]
[1776655236198,67.08,74499.35,0.0,-1.0,0.0,0.0]
[1776655239124,67.08,74500.9,0.0,-1.0,0.0,0.0]
[1776655241139,67.08,74520.37,0.0,-1.0,0.0,0.0]
[1776655242146,67.08,74528.22,0.0,-1.0,0.0,0.0]
[1776655243154,67.08,74528.47,0.0,-1.0,0.0,0.0]
[1776655243653,67.08,74528.47,0.0,-1.0,0.0,0.0]
[1776655244161,67.08,74537.07,0.0,-1.0,0.0,0.0]
[1776655245172,67.08,74537.12,0.0,-1.0,0.0,0.0]
[1776655247586,67.08,74536.01,0.0,-1.0,0.0,0.0]
[1776655247686,67.08,74534.72,0.0,-1.0,0.0,0.0]
[1776655250206,67.08,74535.49,0.0,-1.0,0.0,0.0]
[1776655252221,67.08,74531.37,0.0,-1.0,0.0,0.0]
[1776655253316,67.08,74531.37,0.0,-1.0,0.0,0.0]
[1776655253417,67.08,74562.63,0.0,-1.0,0.0,0.0]
[1776655254237,67.08,74562.38,0.0,-1.0,0.0,0.0]
[1776655256410,67.08,74562.46,0.0,-1.0,0.0,0.0]
[1776655256508,67.08,74562.64,0.0,-1.0,0.0,0.0]
[1776655258438,67.08,74562.8,0.0,-1.0,0.0,0.0]
[1776655260280,67.08,74566.89,0.0,-1.0,0.0,0.0]
[1776655265315,67.08,74565.56,0.0,-1.0,0.0,0.0]
[1776655266828,67.08,74565.56,0.0,-1.0,0.0,0.0]
[1776655266869,67.08,74579.04,0.0,-1.0,0.0,0.0]
[1776655267337,67.08,74586.32,0.0,-1.0,0.0,0.0]
[1776655268345,67.08,74586.28,0.0,-1.0,0.0,0.0]
[1776655270217,67.08,74586.09,0.0,-1.0,0.0,0.0]
[1776655270358,67.08,74586.92,0.0,-1.0,0.0,0.0]
[1776655272371,67.08,74592.12,0.0,-1.0,0.0,0.0]
[1776655274198,67.08,74592.12,0.0,-1.0,0.0,0.0]
[1776655273379,67.08,74589.82,0.0,-1.0,0.0,0.0]
[1776655274386,67.08,74587.16,0.0,-1.0,0.0,0.0]
[1776655275396,67.08,74608.91,0.0,-1.0,0.0,0.0]
[1776655276402,67.08,74609.87,0.0,-1.0,0.0,0.0]
[1776655277409,67.08,74608.94,0.0,-1.0,0.0,0.0]
[1776655278600,67.08,74608.94,0.0,-1.0,0.0,0.0]
[1776655278642,67.08,74607.44,0.0,-1.0,0.0,0.0]
[1776655279423,67.08,74608.02,0.0,-1.0,0.0,0.0]
[1776655282444,67.08,74608.6,0.0,-1.0,0.0,0.0]
[1776655283450,67.08,74607.24,0.0,-1.0,0.0,0.0]
[1776655284458,67.08,74606.43,0.0,-1.0,0.0,0.0]
[1776655286472,67.08,74605.85,0.0,-1.0,0.0,0.0]
[1776655287479,67.08,74602.64,0.0,-1.0,0.0,0.0]
[1776655288486,67.08,74598.16,0.0,-1.0,0.0,0.0]
[1776655289493,67.08,74597.46,0.0,-1.0,0.0,0.0]
[1776655290701,67.08,74597.46,0.0,-1.0,0.0,0.0]
[1776655290768,67.08,74596.56,0.0,-1.0,0.0,0.0]
[1776655291507,67.08,74592.87,0.0,-1.0,0.0,0.0]
[1776655292514,67.08,74590.8,0.0,-1.0,0.0,0.0]
[1776655293527,67.08,74571.66,0.0,-1.0,0.0,0.0]
[1776655294533,67.08,74569.5,0.0,-1.0,0.0,0.0]
[1776655296402,67.08,74569.36,0.0,-1.0,0.0,0.0]
[1776655296547,67.08,74558.73,0.0,-1.0,0.0,0.0]
[1776655297554,67.08,74550.55,0.0,-1.0,0.0,0.0]
[1776655298561,67.08,74548.52,0.0,-1.0,0.0,0.0]
[1776655300291,67.08,74548.48,0.0,-1.0,0.0,0.0]
[1776655300575,67.08,74548.37,0.0,-1.0,0.0,0.0]
[1776655301582,67.08,74546.1,0.0,-1.0,0.0,0.0]
[1776655303596,67.08,74542.89,0.0,-1.0,0.0,0.0]
[1776655304603,67.08,74540.98,0.0,-1.0,0.0,0.0]
[1776655307623,67.08,74541.78,0.0,-1.0,0.0,0.0]
[1776655313665,67.08,74541.53,0.0,-1.0,0.0,0.0]
[1776655314602,67.08,74541.53,0.0,-1.0,0.0,0.0]
[1776655314693,67.08,74541.53,0.0,-1.0,0.0,0.0]
[1776655314822,67.08,74541.66,0.0,-1.0,0.0,0.0]
[1776655316436,67.08,74541.56,0.0,-1.0,0.0,0.0]
[1776655318701,67.08,74540.05,0.0,-1.0,0.0,0.0]
[1776655319707,67.08,74531.56,0.0,-1.0,0.0,0.0]
[1776655320715,67.08,74530.64,0.0,-1.0,0.0,0.0]
[1776655322729,67.08,74529.48,0.0,-1.0,0.0,0.0]
[1776655323272,67.08,74529.48,0.0,-1.0,0.0,0.0]
[1776655323438,67.08,74529.48,0.0,-1.0,0.0,0.0]
[1776655323736,67.08,74528.83,0.0,-1.0,0.0,0.0]
[1776655325220,67.08,74528.83,0.0,-1.0,0.0,0.0]
[1776655324742,67.08,74527.93,0.0,-1.0,0.0,0.0]
[1776655325436,67.08,74527.93,0.0,-1.0,0.0,0.0]
[1776655326756,67.08,74527.13,0.0,-1.0,0.0,0.0]
[1776655328770,67.08,74525.49,0.0,-1.0,0.0,0.0]
[1776655329537,67.08,74525.49,0.0,-1.0,0.0,0.0]
[1776655329690,67.08,74525.49,0.0,-1.0,0.0,0.0]
[1776655329778,67.08,74525.2,0.0,-1.0,0.0,0.0]
[1776655330785,67.08,74523.29,0.0,-1.0,0.0,0.0]
[1776655331793,67.08,74522.19,0.0,-1.0,0.0,0.0]
[1776655333944,67.08,74521.58,0.0,-1.0,0.0,0.0]
[1776655334192,67.08,74521.58,0.0,-1.0,0.0,0.0]
[1776655334814,67.08,74524.45,0.0,-1.0,0.0,0.0]
[1776655335821,67.08,74529.71,0.0,-1.0,0.0,0.0]
[1776655336828,67.08,74530.41,0.0,-1.0,0.0,0.0]
[1776655338843,67.08,74531.23,0.0,-1.0,0.0,0.0]
[1776655340129,67.08,74531.23,0.0,-1.0,0.0,0.0]
[1776655340187,67.08,74531.23,0.0,-1.0,0.0,0.0]
[1776655340230,67.08,74531.06,0.0,-1.0,0.0,0.0]
[1776655340750,67.08,74531.06,0.0,-1.0,0.0,0.0]
[1776655340937,67.08,74531.06,0.0,-1.0,0.0,0.0]
[1776655346898,67.08,74530.87,0.0,-1.0,0.0,0.0]
[1776655349046,67.08,74530.78,0.0,-1.0,0.0,0.0]
[1776655349189,67.08,74530.78,0.0,-1.0,0.0,0.0]
[1776655349266,67.08,74529.94,0.0,-1.0,0.0,0.0]
[1776655351009,67.08,74529.66,0.0,-1.0,0.0,0.0]
[1776655351193,67.08,74529.66,0.0,-1.0,0.0,0.0]
[1776655351246,67.08,74530.02,0.0,-1.0,0.0,0.0]
[1776655357976,67.08,74531.51,0.0,-1.0,0.0,0.0]
[1776655360997,67.08,74532.34,0.0,-1.0,0.0,0.0]
[1776655361710,67.08,74532.34,0.0,-1.0,0.0,0.0]
[1776655361936,67.08,74532.34,0.0,-1.0,0.0,0.0]
[1776655362266,67.08,74532.34,0.0,-1.0,0.0,0.0]
[1776655362003,67.08,74532.17,0.0,-1.0,0.0,0.0]
[1776655362441,67.08,74532.17,0.0,-1.0,0.0,0.0]
[1776655364673,67.08,74531.35,0.0,-1.0,0.0,0.0]
[1776655364694,67.08,74531.35,0.0,-1.0,0.0,0.0]
[1776655365027,67.08,74524.9,0.0,-1.0,0.0,0.0]
[1776655365903,67.08,74524.9,0.0,-1.0,0.0,0.0]
[1776655365937,67.08,74524.9,0.0,-1.0,0.0,0.0]
[1776655369055,67.08,74525.56,0.0,-1.0,0.0,0.0]
[1776655372706,67.08,74524.98,0.0,-1.0,0.0,0.0]
[1776655372936,67.08,74524.98,0.0,-1.0,0.0,0.0]
[1776655373083,67.08,74525.02,0.0,-1.0,0.0,0.0]
[1776655373408,67.08,74525.02,0.0,-1.0,0.0,0.0]
[1776655373438,67.08,74525.02,0.0,-1.0,0.0,0.0]
[1776655383153,67.08,74525.57,0.0,-1.0,0.0,0.0]
[1776655388186,67.08,74525.28,0.0,-1.0,0.0,0.0]
[1776655388212,67.08,74525.28,0.0,-1.0,0.0,0.0]
[1776655388436,67.08,74525.28,0.0,-1.0,0.0,0.0]
[1776655389242,67.08,74525.28,0.0,-1.0,0.0,0.0]
[1776655388449,67.08,74525.28,0.0,-1.0,0.0,0.0]
[1776655389435,67.08,74525.28,0.0,-1.0,0.0,0.0]
[1776655395238,67.08,74525.31,0.0,-1.0,0.0,0.0]
[1776655396245,67.08,74524.57,0.0,-1.0,0.0,0.0]
[1776655396702,67.08,74524.57,0.0,-1.0,0.0,0.0]
[1776655396940,67.08,74524.57,0.0,-1.0,0.0,0.0]
[1776655397038,67.08,74524.57,0.0,-1.0,0.0,0.0]
[1776655397878,67.08,74524.57,0.0,-1.0,0.0,0.0]
[1776655397942,67.08,74524.57,0.0,-1.0,0.0,0.0]
[1776655399266,67.08,74522.85,0.0,-1.0,0.0,0.0]
[1776655401280,67.08,74521.81,0.0,-1.0,0.0,0.0]
[1776655403856,67.08,74521.95,0.0,-1.0,0.0,0.0]
[1776655403935,67.08,74521.95,0.0,-1.0,0.0,0.0]
[1776655404396,67.08,74521.9,0.0,-1.0,0.0,0.0]
[1776655404439,67.08,74521.9,0.0,-1.0,0.0,0.0]
[1776655405307,67.08,74521.99,0.0,-1.0,0.0,0.0]
[1776655407321,67.08,74521.1,0.0,-1.0,0.0,0.0]
[1776655408016,67.08,74521.1,0.0,-1.0,0.0,0.0]
[1776655408187,67.08,74521.1,0.0,-1.0,0.0,0.0]
[1776655408329,67.08,74517.09,0.0,-1.0,0.0,0.0]
[1776655409335,67.08,74504.32,0.0,-1.0,0.0,0.0]
[1776655410343,67.08,74503.72,0.0,-1.0,0.0,0.0]
[1776655411652,67.08,74503.72,0.0,-1.0,0.0,0.0]
[1776655411689,67.08,74503.72,0.0,-1.0,0.0,0.0]
[1776655411743,67.08,74503.07,0.0,-1.0,0.0,0.0]
[1776655412937,67.08,74503.07,0.0,-1.0,0.0,0.0]
[1776655413191,67.08,74503.07,0.0,-1.0,0.0,0.0]
[1776655413202,67.08,74503.75,0.0,-1.0,0.0,0.0]
[1776655413363,67.08,74505.28,0.0,-1.0,0.0,0.0]
[1776655417392,67.08,74510.35,0.0,-1.0,0.0,0.0]
[1776655418399,67.08,74513.18,0.0,-1.0,0.0,0.0]
[1776655420913,67.08,74513.16,0.0,-1.0,0.0,0.0]
[1776655420936,67.08,74513.16,0.0,-1.0,0.0,0.0]
[1776655421014,67.08,74512.19,0.0,-1.0,0.0,0.0]
[1776655426455,67.08,74514.99,0.0,-1.0,0.0,0.0]
[1776655427789,67.08,74514.99,0.0,-1.0,0.0,0.0]
[1776655427935,67.08,74514.99,0.0,-1.0,0.0,0.0]
[1776655428010,67.08,74516.01,0.0,-1.0,0.0,0.0]
[1776655430332,67.08,74516.11,0.0,-1.0,0.0,0.0]
[1776655429476,67.08,74522.78,0.0,-1.0,0.0,0.0]
[1776655430438,67.08,74522.78,0.0,-1.0,0.0,0.0]
[1776655430482,67.08,74522.77,0.0,-1.0,0.0,0.0]
[1776655435517,67.08,74522.84,0.0,-1.0,0.0,0.0]
[1776655439062,67.08,74522.84,0.0,-1.0,0.0,0.0]
[1776655439187,67.08,74522.84,0.0,-1.0,0.0,0.0]
[1776655441146,67.08,74522.84,0.0,-1.0,0.0,0.0]
[1776655441196,67.08,74522.84,0.0,-1.0,0.0,0.0]
[1776655441247,67.08,74522.7,0.0,-1.0,0.0,0.0]
[1776655445588,67.08,74521.65,0.0,-1.0,0.0,0.0]
[1776655450821,67.08,74521.72,0.0,-1.0,0.0,0.0]
[1776655450936,67.08,74521.72,0.0,-1.0,0.0,0.0]
[1776655460849,67.08,74521.73,0.0,-1.0,0.0,0.0]
[1776655460973,67.08,74521.73,0.0,-1.0,0.0,0.0]
[1776655461190,67.08,74521.73,0.0,-1.0,0.0,0.0]
[1776655461292,67.08,74522.94,0.0,-1.0,0.0,0.0]
[1776655462435,67.08,74523.23,0.0,-1.0,0.0,0.0]
[1776655462707,67.08,74523.01,0.0,-1.0,0.0,0.0]
[1776655467742,67.08,74522.84,0.0,-1.0,0.0,0.0]
[1776655470624,67.08,74522.91,0.0,-1.0,0.0,0.0]
[1776655470687,67.08,74522.91,0.0,-1.0,0.0,0.0]
[1776655474791,67.08,74525.66,0.0,-1.0,0.0,0.0]
[1776655475798,67.08,74530.16,0.0,-1.0,0.0,0.0]
[1776655476802,67.08,74530.16,0.0,-1.0,0.0,0.0]
[1776655476936,67.08,74530.16,0.0,-1.0,0.0,0.0]
[1776655476976,67.08,74531.24,0.0,-1.0,0.0,0.0]
[1776655477812,67.08,74532.99,0.0,-1.0,0.0,0.0]
[1776655479827,67.08,74533.82,0.0,-1.0,0.0,0.0]
[1776655480834,67.08,74532.86,0.0,-1.0,0.0,0.0]
[1776655485368,67.08,74534.27,0.0,-1.0,0.0,0.0]
[1776655486436,67.08,74534.3,0.0,-1.0,0.0,0.0]
[1776655486877,67.08,74534.62,0.0,-1.0,0.0,0.0]
[1776655487544,67.08,74534.62,0.0,-1.0,0.0,0.0]
[1776655487689,67.08,74534.62,0.0,-1.0,0.0,0.0]
[1776655488891,67.08,74545.42,0.0,-1.0,0.0,0.0]
[1776655489898,67.08,74547.26,0.0,-1.0,0.0,0.0]
[1776655490571,67.08,74547.26,0.0,-1.0,0.0,0.0]
[1776655490688,67.08,74547.26,0.0,-1.0,0.0,0.0]
[1776655493669,67.08,74541.6,0.0,-1.0,0.0,0.0]
[1776655493691,67.08,74541.6,0.0,-1.0,0.0,0.0]
[1776655493769,67.08,74541.6,0.0,-1.0,0.0,0.0]
[1776655495939,67.08,74540.09,0.0,-1.0,0.0,0.0]
[1776655496502,67.08,74540.09,0.0,-1.0,0.0,0.0]
[1776655496687,67.08,74540.09,0.0,-1.0,0.0,0.0]
[1776655499970,67.08,74542.39,0.0,-1.0,0.0,0.0]
[1776655505233,67.08,74542.09,0.0,-1.0,0.0,0.0]
[1776655505268,67.08,74543.04,0.0,-1.0,0.0,0.0]
[1776655508614,67.08,74543.05,0.0,-1.0,0.0,0.0]
[1776655508687,67.08,74543.05,0.0,-1.0,0.0,0.0]
[1776655508716,67.08,74543.05,0.0,-1.0,0.0,0.0]
[1776655511047,67.08,74545.41,0.0,-1.0,0.0,0.0]
[1776655512233,67.08,74545.41,0.0,-1.0,0.0,0.0]
[1776655512436,67.08,74545.41,0.0,-1.0,0.0,0.0]
[1776655516082,67.08,74546.84,0.0,-1.0,0.0,0.0]
[1776655517089,67.08,74551.34,0.0,-1.0,0.0,0.0]
[1776655518096,67.08,74552.59,0.0,-1.0,0.0,0.0]
[1776655519132,67.08,74552.59,0.0,-1.0,0.0,0.0]
[1776655519193,67.08,74552.59,0.0,-1.0,0.0,0.0]
[1776655520992,67.08,74552.62,0.0,-1.0,0.0,0.0]
[1776655521199,67.08,74552.62,0.0,-1.0,0.0,0.0]
[1776655521300,67.08,74552.77,0.0,-1.0,0.0,0.0]
[1776655523132,67.08,74551.84,0.0,-1.0,0.0,0.0]
[1776655525146,67.08,74550.59,0.0,-1.0,0.0,0.0]
[1776655525970,67.08,74550.59,0.0,-1.0,0.0,0.0]
[1776655526191,67.08,74550.59,0.0,-1.0,0.0,0.0]
[1776655526292,67.08,74549.84,0.0,-1.0,0.0,0.0]
[1776655529174,67.08,74547.09,0.0,-1.0,0.0,0.0]
[1776655530181,67.08,74538.95,0.0,-1.0,0.0,0.0]
[1776655531063,67.08,74538.95,0.0,-1.0,0.0,0.0]
[1776655531189,67.08,74538.95,0.0,-1.0,0.0,0.0]
[1776655531291,67.08,74539.97,0.0,-1.0,0.0,0.0]
[1776655532194,67.08,74540.92,0.0,-1.0,0.0,0.0]
[1776655532478,67.08,74540.92,0.0,-1.0,0.0,0.0]
[1776655532698,67.08,74540.92,0.0,-1.0,0.0,0.0]
[1776655533202,67.08,74540.98,0.0,-1.0,0.0,0.0]
[1776655535216,67.08,74544.2,0.0,-1.0,0.0,0.0]
[1776655535762,67.08,74544.2,0.0,-1.0,0.0,0.0]
[1776655535935,67.08,74544.2,0.0,-1.0,0.0,0.0]
[1776655541260,67.08,74548.08,0.0,-1.0,0.0,0.0]
[1776655542729,67.08,74548.19,0.0,-1.0,0.0,0.0]
[1776655542937,67.08,74548.19,0.0,-1.0,0.0,0.0]
[1776655544286,67.08,74549.04,0.0,-1.0,0.0,0.0]
[1776655544643,67.08,74549.04,0.0,-1.0,0.0,0.0]
[1776655544688,67.08,74549.04,0.0,-1.0,0.0,0.0]
[1776655545293,67.08,74549.2,0.0,-1.0,0.0,0.0]
[1776655546299,67.08,74550.91,0.0,-1.0,0.0,0.0]
[1776655548000,67.08,74551.52,0.0,-1.0,0.0,0.0]
[1776655548191,67.08,74551.52,0.0,-1.0,0.0,0.0]
[1776655551335,67.08,74552.63,0.0,-1.0,0.0,0.0]
[1776655556072,67.08,74552.99,0.0,-1.0,0.0,0.0]
[1776655556191,67.08,74552.99,0.0,-1.0,0.0,0.0]
[1776655557377,67.08,74557.16,0.0,-1.0,0.0,0.0]
[1776655558835,67.08,74557.89,0.0,-1.0,0.0,0.0]
[1776655558935,67.08,74557.89,0.0,-1.0,0.0,0.0]
[1776655559391,67.08,74557.36,0.0,-1.0,0.0,0.0]
[1776655562412,67.08,74553.27,0.0,-1.0,0.0,0.0]
[1776655564289,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776655564441,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776655570467,67.08,74553.75,0.0,-1.0,0.0,0.0]
[1776655576180,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776655576196,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776655576239,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776655576435,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776655576320,67.08,74553.72,0.0,-1.0,0.0,0.0]
[1776655579531,67.08,74549.92,0.0,-1.0,0.0,0.0]
[1776655580704,67.08,74549.92,0.0,-1.0,0.0,0.0]
[1776655580936,67.08,74549.92,0.0,-1.0,0.0,0.0]
[1776655580971,67.08,74549.13,0.0,-1.0,0.0,0.0]
[1776655581544,67.08,74544.85,0.0,-1.0,0.0,0.0]
[1776655582551,67.08,74542.55,0.0,-1.0,0.0,0.0]
[1776655583548,67.08,74542.55,0.0,-1.0,0.0,0.0]
[1776655583694,67.08,74542.55,0.0,-1.0,0.0,0.0]
[1776655583762,67.08,74542.76,0.0,-1.0,0.0,0.0]
[1776655584566,67.08,74543.91,0.0,-1.0,0.0,0.0]
[1776655588174,67.08,74544.05,0.0,-1.0,0.0,0.0]
[1776655588196,67.08,74544.05,0.0,-1.0,0.0,0.0]
[1776655588594,67.08,74542.57,0.0,-1.0,0.0,0.0]
[1776655589601,67.08,74541.49,0.0,-1.0,0.0,0.0]
[1776655591615,67.08,74541.72,0.0,-1.0,0.0,0.0]
[1776655594636,67.08,74542.68,0.0,-1.0,0.0,0.0]
[1776655600843,67.08,74542.68,0.0,-1.0,0.0,0.0]
[1776655600935,67.08,74542.68,0.0,-1.0,0.0,0.0]
[1776655600946,67.08,74542.68,0.0,-1.0,0.0,0.0]
[1776655601192,67.08,74542.68,0.0,-1.0,0.0,0.0]
[1776655601293,67.08,74542.68,0.0,-1.0,0.0,0.0]
[1776655606720,67.08,74542.38,0.0,-1.0,0.0,0.0]
[1776655610748,67.08,74543.29,0.0,-1.0,0.0,0.0]
[1776655612105,67.08,74543.29,0.0,-1.0,0.0,0.0]
[1776655612194,67.08,74543.29,0.0,-1.0,0.0,0.0]
[1776655615783,67.08,74541.65,0.0,-1.0,0.0,0.0]
[1776655616717,67.08,74541.65,0.0,-1.0,0.0,0.0]
[1776655616936,67.08,74541.65,0.0,-1.0,0.0,0.0]
[1776655618797,67.08,74541.57,0.0,-1.0,0.0,0.0]
[1776655618937,67.08,74541.57,0.0,-1.0,0.0,0.0]
[1776655619038,67.08,74542.38,0.0,-1.0,0.0,0.0]
[1776655628380,67.08,74542.08,0.0,-1.0,0.0,0.0]
[1776655628435,67.08,74542.08,0.0,-1.0,0.0,0.0]
[1776655638138,67.08,74543.04,0.0,-1.0,0.0,0.0]
[1776655643982,67.08,74543.19,0.0,-1.0,0.0,0.0]
[1776655646707,67.08,74543.08,0.0,-1.0,0.0,0.0]
[1776655646935,67.08,74543.08,0.0,-1.0,0.0,0.0]
[1776655647301,67.08,74543.08,0.0,-1.0,0.0,0.0]
[1776655647436,67.08,74543.08,0.0,-1.0,0.0,0.0]
[1776655647446,67.08,74543.08,0.0,-1.0,0.0,0.0]
[1776655649019,67.08,74536.73,0.0,-1.0,0.0,0.0]
[1776655650153,67.08,74536.73,0.0,-1.0,0.0,0.0]
[1776655650190,67.08,74536.73,0.0,-1.0,0.0,0.0]
[1776655650254,67.08,74531.87,0.0,-1.0,0.0,0.0]
[1776655651033,67.08,74532.08,0.0,-1.0,0.0,0.0]
[1776655652363,67.08,74532.08,0.0,-1.0,0.0,0.0]
[1776655652435,67.08,74532.08,0.0,-1.0,0.0,0.0]
[1776655652464,67.08,74534.13,0.0,-1.0,0.0,0.0]
[1776655653005,67.08,74534.13,0.0,-1.0,0.0,0.0]
[1776655653202,67.08,74534.13,0.0,-1.0,0.0,0.0]
[1776655653271,67.08,74537.84,0.0,-1.0,0.0,0.0]
[1776655654054,67.08,74538.89,0.0,-1.0,0.0,0.0]
[1776655655061,67.08,74539.73,0.0,-1.0,0.0,0.0]
[1776655658082,67.08,74554.0,0.0,-1.0,0.0,0.0]
[1776655659089,67.08,74558.1,0.0,-1.0,0.0,0.0]
[1776655659840,67.08,74558.1,0.0,-1.0,0.0,0.0]
[1776655659937,67.08,74558.1,0.0,-1.0,0.0,0.0]
[1776655660096,67.08,74559.7,0.0,-1.0,0.0,0.0]
[1776655663119,67.08,74560.54,0.0,-1.0,0.0,0.0]
[1776655665948,67.08,74560.75,0.0,-1.0,0.0,0.0]
[1776655666192,67.08,74560.75,0.0,-1.0,0.0,0.0]
[1776655667042,67.08,74560.75,0.0,-1.0,0.0,0.0]
[1776655667188,67.08,74560.75,0.0,-1.0,0.0,0.0]
[1776655667289,67.08,74560.84,0.0,-1.0,0.0,0.0]
[1776655673187,67.08,74562.67,0.0,-1.0,0.0,0.0]
[1776655674195,67.08,74561.77,0.0,-1.0,0.0,0.0]
[1776655675083,67.08,74561.77,0.0,-1.0,0.0,0.0]
[1776655675187,67.08,74561.77,0.0,-1.0,0.0,0.0]
[1776655678223,67.08,74559.71,0.0,-1.0,0.0,0.0]
[1776655678807,67.08,74559.71,0.0,-1.0,0.0,0.0]
[1776655678940,67.08,74559.71,0.0,-1.0,0.0,0.0]
[1776655679230,67.08,74557.7,0.0,-1.0,0.0,0.0]
[1776655680033,67.08,74557.7,0.0,-1.0,0.0,0.0]
[1776655680190,67.08,74557.7,0.0,-1.0,0.0,0.0]
[1776655680237,67.08,74556.87,0.0,-1.0,0.0,0.0]
[1776655682250,67.08,74554.9,0.0,-1.0,0.0,0.0]
[1776655684037,67.08,74555.29,0.0,-1.0,0.0,0.0]
[1776655684191,67.08,74555.29,0.0,-1.0,0.0,0.0]
[1776655684265,67.08,74560.0,0.0,-1.0,0.0,0.0]
[1776655685272,67.08,74562.69,0.0,-1.0,0.0,0.0]
[1776655686279,67.08,74563.56,0.0,-1.0,0.0,0.0]
[1776655686982,67.08,74563.56,0.0,-1.0,0.0,0.0]
[1776655687187,67.08,74563.56,0.0,-1.0,0.0,0.0]
[1776655687286,67.08,74563.77,0.0,-1.0,0.0,0.0]
[1776655688293,67.08,74562.52,0.0,-1.0,0.0,0.0]
[1776655690095,67.08,74562.8,0.0,-1.0,0.0,0.0]
[1776655690200,67.08,74562.8,0.0,-1.0,0.0,0.0]
[1776655690307,67.08,74561.98,0.0,-1.0,0.0,0.0]
[1776655695342,67.08,74563.91,0.0,-1.0,0.0,0.0]
[1776655696349,67.08,74564.83,0.0,-1.0,0.0,0.0]
[1776655696853,67.08,74564.83,0.0,-1.0,0.0,0.0]
[1776655696940,67.08,74564.83,0.0,-1.0,0.0,0.0]
[1776655697018,67.08,74564.83,0.0,-1.0,0.0,0.0]
[1776655700377,67.08,74565.62,0.0,-1.0,0.0,0.0]
[1776655705412,67.08,74566.02,0.0,-1.0,0.0,0.0]
[1776655710439,67.08,74565.6,0.0,-1.0,0.0,0.0]
[1776655714478,67.08,74565.6,0.0,-1.0,0.0,0.0]
[1776655722534,67.08,74565.85,0.0,-1.0,0.0,0.0]
[1776655727569,67.08,74565.76,0.0,-1.0,0.0,0.0]
[1776655727795,67.08,74565.76,0.0,-1.0,0.0,0.0]
[1776655727935,67.08,74565.76,0.0,-1.0,0.0,0.0]
[1776655728047,67.08,74565.76,0.0,-1.0,0.0,0.0]
[1776655728190,67.08,74565.76,0.0,-1.0,0.0,0.0]
[1776655728576,67.08,74563.83,0.0,-1.0,0.0,0.0]
[1776655733611,67.08,74565.01,0.0,-1.0,0.0,0.0]
[1776655734618,67.08,74563.77,0.0,-1.0,0.0,0.0]
[1776655737639,67.08,74565.3,0.0,-1.0,0.0,0.0]
[1776655738089,67.08,74565.3,0.0,-1.0,0.0,0.0]
[1776655738135,67.08,74565.3,0.0,-1.0,0.0,0.0]
[1776655738196,67.08,74565.3,0.0,-1.0,0.0,0.0]
[1776655738646,67.08,74566.55,0.0,-1.0,0.0,0.0]
[1776655743151,67.08,74566.77,0.0,-1.0,0.0,0.0]
[1776655743195,67.08,74566.77,0.0,-1.0,0.0,0.0]
[1776655743368,67.08,74566.77,0.0,-1.0,0.0,0.0]
[1776655743437,67.08,74566.77,0.0,-1.0,0.0,0.0]
[1776655743538,67.08,74564.14,0.0,-1.0,0.0,0.0]
[1776655748722,67.08,74564.0,0.0,-1.0,0.0,0.0]
[1776655753757,67.08,74563.37,0.0,-1.0,0.0,0.0]
[1776655755058,67.08,74563.37,0.0,-1.0,0.0,0.0]
[1776655755141,67.08,74563.37,0.0,-1.0,0.0,0.0]
[1776655755190,67.08,74563.37,0.0,-1.0,0.0,0.0]
[1776655755239,67.08,74563.11,0.0,-1.0,0.0,0.0]
[1776655757787,67.08,74559.65,0.0,-1.0,0.0,0.0]
[1776655760877,67.08,74551.73,0.0,-1.0,0.0,0.0]
[1776655761816,67.08,74545.56,0.0,-1.0,0.0,0.0]
[1776655763125,67.08,74545.56,0.0,-1.0,0.0,0.0]
[1776655763261,67.08,74545.56,0.0,-1.0,0.0,0.0]
[1776655763297,67.08,74543.07,0.0,-1.0,0.0,0.0]
[1776655764311,67.08,74543.07,0.0,-1.0,0.0,0.0]
[1776655764585,67.08,74543.07,0.0,-1.0,0.0,0.0]
[1776655764641,67.08,74541.35,0.0,-1.0,0.0,0.0]
[1776655764837,67.08,74539.64,0.0,-1.0,0.0,0.0]
[1776655766851,67.08,74537.53,0.0,-1.0,0.0,0.0]
[1776655771885,67.08,74537.9,0.0,-1.0,0.0,0.0]
[1776655776675,67.08,74538.54,0.0,-1.0,0.0,0.0]
[1776655776687,67.08,74538.54,0.0,-1.0,0.0,0.0]
[1776655779942,67.08,74539.28,0.0,-1.0,0.0,0.0]
[1776655781956,67.08,74538.41,0.0,-1.0,0.0,0.0]
[1776655784965,67.08,74538.74,0.0,-1.0,0.0,0.0]
[1776655785134,67.08,74538.74,0.0,-1.0,0.0,0.0]
[1776655785196,67.08,74538.74,0.0,-1.0,0.0,0.0]
[1776655785224,67.08,74539.46,0.0,-1.0,0.0,0.0]
[1776655791019,67.08,74540.69,0.0,-1.0,0.0,0.0]
[1776655796054,67.08,74540.35,0.0,-1.0,0.0,0.0]
[1776655798508,67.08,74540.35,0.0,-1.0,0.0,0.0]
[1776655798675,67.08,74540.35,0.0,-1.0,0.0,0.0]
[1776655798696,67.08,74540.35,0.0,-1.0,0.0,0.0]
[1776655798609,67.08,74540.71,0.0,-1.0,0.0,0.0]
[1776655804113,67.08,74539.65,0.0,-1.0,0.0,0.0]
[1776655804763,67.08,74539.65,0.0,-1.0,0.0,0.0]
[1776655804892,67.08,74539.65,0.0,-1.0,0.0,0.0]
[1776655804937,67.08,74539.65,0.0,-1.0,0.0,0.0]
[1776655805120,67.08,74539.57,0.0,-1.0,0.0,0.0]
[1776655807134,67.08,74540.27,0.0,-1.0,0.0,0.0]
[1776655808140,67.08,74541.78,0.0,-1.0,0.0,0.0]
[1776655809745,67.08,74541.78,0.0,-1.0,0.0,0.0]
[1776655809801,67.08,74542.3,0.0,-1.0,0.0,0.0]
[1776655809936,67.08,74542.3,0.0,-1.0,0.0,0.0]
[1776655810154,67.08,74542.48,0.0,-1.0,0.0,0.0]
[1776655817204,67.08,74541.95,0.0,-1.0,0.0,0.0]
[1776655824570,67.08,74542.09,0.0,-1.0,0.0,0.0]
[1776655824691,67.08,74542.09,0.0,-1.0,0.0,0.0]
[1776655824698,67.08,74542.09,0.0,-1.0,0.0,0.0]
[1776655824753,67.08,74540.03,0.0,-1.0,0.0,0.0]
[1776655824941,67.08,74540.03,0.0,-1.0,0.0,0.0]
[1776655825260,67.08,74539.12,0.0,-1.0,0.0,0.0]
[1776655826267,67.08,74536.34,0.0,-1.0,0.0,0.0]
[1776655827290,67.08,74536.34,0.0,-1.0,0.0,0.0]
[1776655827343,67.08,74536.34,0.0,-1.0,0.0,0.0]
[1776655827439,67.08,74536.34,0.0,-1.0,0.0,0.0]
[1776655827449,67.08,74536.74,0.0,-1.0,0.0,0.0]
[1776655828281,67.08,74537.66,0.0,-1.0,0.0,0.0]
[1776655831303,67.08,74537.71,0.0,-1.0,0.0,0.0]
[1776655833317,67.08,74536.27,0.0,-1.0,0.0,0.0]
[1776655834324,67.08,74538.0,0.0,-1.0,0.0,0.0]
[1776655834865,67.08,74538.0,0.0,-1.0,0.0,0.0]
[1776655834944,67.08,74538.0,0.0,-1.0,0.0,0.0]
[1776655834986,67.08,74538.0,0.0,-1.0,0.0,0.0]
[1776655835192,67.08,74538.0,0.0,-1.0,0.0,0.0]
[1776655835331,67.08,74538.14,0.0,-1.0,0.0,0.0]
[1776655840365,67.08,74538.1,0.0,-1.0,0.0,0.0]
[1776655841203,67.08,74538.1,0.0,-1.0,0.0,0.0]
[1776655841355,67.08,74538.1,0.0,-1.0,0.0,0.0]
[1776655841435,67.08,74538.1,0.0,-1.0,0.0,0.0]
[1776655841454,67.08,74538.18,0.0,-1.0,0.0,0.0]
[1776655845400,67.08,74534.37,0.0,-1.0,0.0,0.0]
[1776655845955,67.08,74534.37,0.0,-1.0,0.0,0.0]
[1776655846053,67.08,74534.37,0.0,-1.0,0.0,0.0]
[1776655846191,67.08,74534.37,0.0,-1.0,0.0,0.0]
[1776655846407,67.08,74534.29,0.0,-1.0,0.0,0.0]
[1776655847415,67.08,74534.97,0.0,-1.0,0.0,0.0]
[1776655849428,67.08,74535.66,0.0,-1.0,0.0,0.0]
[1776655851443,67.08,74537.44,0.0,-1.0,0.0,0.0]
[1776655851851,67.08,74537.44,0.0,-1.0,0.0,0.0]
[1776655851936,67.08,74537.44,0.0,-1.0,0.0,0.0]
[1776655852043,67.08,74537.44,0.0,-1.0,0.0,0.0]
[1776655852191,67.08,74537.44,0.0,-1.0,0.0,0.0]
[1776655852449,67.08,74536.85,0.0,-1.0,0.0,0.0]
[1776655854464,67.08,74543.68,0.0,-1.0,0.0,0.0]
[1776655855552,67.08,74543.68,0.0,-1.0,0.0,0.0]
[1776655855679,67.08,74543.68,0.0,-1.0,0.0,0.0]
[1776655855688,67.08,74543.68,0.0,-1.0,0.0,0.0]
[1776655855713,67.08,74547.72,0.0,-1.0,0.0,0.0]
[1776655861513,67.08,74541.3,0.0,-1.0,0.0,0.0]
[1776655862037,67.08,74541.3,0.0,-1.0,0.0,0.0]
[1776655862189,67.08,74541.3,0.0,-1.0,0.0,0.0]
[1776655862365,67.08,74541.3,0.0,-1.0,0.0,0.0]
[1776655862436,67.08,74541.3,0.0,-1.0,0.0,0.0]
[1776655862520,67.08,74537.05,0.0,-1.0,0.0,0.0]
[1776655864534,67.08,74534.85,0.0,-1.0,0.0,0.0]
[1776655865540,67.08,74528.3,0.0,-1.0,0.0,0.0]
[1776655866548,67.08,74521.79,0.0,-1.0,0.0,0.0]
[1776655867233,67.08,74521.79,0.0,-1.0,0.0,0.0]
[1776655867400,67.08,74521.79,0.0,-1.0,0.0,0.0]
[1776655867436,67.08,74521.79,0.0,-1.0,0.0,0.0]
[1776655867555,67.08,74521.42,0.0,-1.0,0.0,0.0]
[1776655868562,67.08,74523.12,0.0,-1.0,0.0,0.0]
[1776655869569,67.08,74526.44,0.0,-1.0,0.0,0.0]
[1776655870155,67.08,74526.44,0.0,-1.0,0.0,0.0]
[1776655870194,67.08,74526.44,0.0,-1.0,0.0,0.0]
[1776655870285,67.08,74526.44,0.0,-1.0,0.0,0.0]
[1776655870437,67.08,74526.44,0.0,-1.0,0.0,0.0]
[1776655870576,67.08,74527.52,0.0,-1.0,0.0,0.0]
[1776655872590,67.08,74528.31,0.0,-1.0,0.0,0.0]
[1776655873597,67.08,74526.23,0.0,-1.0,0.0,0.0]
[1776655877263,67.08,74525.91,0.0,-1.0,0.0,0.0]
[1776655877424,67.08,74525.91,0.0,-1.0,0.0,0.0]
[1776655877440,67.08,74525.91,0.0,-1.0,0.0,0.0]
[1776655877625,67.08,74526.01,0.0,-1.0,0.0,0.0]
[1776655881654,67.08,74526.71,0.0,-1.0,0.0,0.0]
[1776655885681,67.08,74524.05,0.0,-1.0,0.0,0.0]
[1776655886688,67.08,74522.93,0.0,-1.0,0.0,0.0]
[1776655887022,67.08,74522.93,0.0,-1.0,0.0,0.0]
[1776655887197,67.08,74522.93,0.0,-1.0,0.0,0.0]
[1776655887331,67.08,74522.93,0.0,-1.0,0.0,0.0]
[1776655887435,67.08,74522.93,0.0,-1.0,0.0,0.0]
[1776655887695,67.08,74520.44,0.0,-1.0,0.0,0.0]
[1776655891723,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776655892046,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776655892193,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776655892198,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776655892437,67.08,74519.24,0.0,-1.0,0.0,0.0]
[1776655892730,67.08,74519.17,0.0,-1.0,0.0,0.0]
[1776655896384,67.08,74518.59,0.0,-1.0,0.0,0.0]
[1776655896437,67.08,74518.59,0.0,-1.0,0.0,0.0]
[1776655896469,67.08,74518.59,0.0,-1.0,0.0,0.0]
[1776655896686,67.08,74518.59,0.0,-1.0,0.0,0.0]
[1776655896757,67.08,74518.14,0.0,-1.0,0.0,0.0]
[1776655898772,67.08,74517.48,0.0,-1.0,0.0,0.0]
[1776655903251,67.08,74517.44,0.0,-1.0,0.0,0.0]
[1776655903385,67.08,74517.44,0.0,-1.0,0.0,0.0]
[1776655903434,67.08,74517.44,0.0,-1.0,0.0,0.0]
[1776655903807,67.08,74517.18,0.0,-1.0,0.0,0.0]
[1776655905821,67.08,74516.53,0.0,-1.0,0.0,0.0]
[1776655910712,67.08,74516.46,0.0,-1.0,0.0,0.0]
[1776655910884,67.08,74516.46,0.0,-1.0,0.0,0.0]
[1776655910935,67.08,74516.46,0.0,-1.0,0.0,0.0]
[1776655910968,67.08,74516.35,0.0,-1.0,0.0,0.0]
[1776655915891,67.08,74515.41,0.0,-1.0,0.0,0.0]
[1776655920926,67.08,74516.1,0.0,-1.0,0.0,0.0]
[1776655927205,67.08,74516.51,0.0,-1.0,0.0,0.0]
[1776655927380,67.08,74516.51,0.0,-1.0,0.0,0.0]
[1776655927460,67.08,74516.51,0.0,-1.0,0.0,0.0]
[1776655927529,67.08,74516.51,0.0,-1.0,0.0,0.0]
[1776655930865,67.08,74516.51,0.0,-1.0,0.0,0.0]
[1776655930908,67.08,74516.48,0.0,-1.0,0.0,0.0]
[1776655930935,67.08,74516.48,0.0,-1.0,0.0,0.0]
[1776655930995,67.08,74518.89,0.0,-1.0,0.0,0.0]
[1776655932004,67.08,74518.21,0.0,-1.0,0.0,0.0]
[1776655933010,67.08,74515.15,0.0,-1.0,0.0,0.0]
[1776655934135,67.08,74515.15,0.0,-1.0,0.0,0.0]
[1776655934177,67.08,74515.15,0.0,-1.0,0.0,0.0]
[1776655934202,67.08,74515.15,0.0,-1.0,0.0,0.0]
[1776655934236,67.08,74515.13,0.0,-1.0,0.0,0.0]
[1776655937037,67.08,74514.43,0.0,-1.0,0.0,0.0]
[1776655938475,67.08,74514.43,0.0,-1.0,0.0,0.0]
[1776655938521,67.08,74514.43,0.0,-1.0,0.0,0.0]
[1776655938689,67.08,74514.43,0.0,-1.0,0.0,0.0]
[1776655938790,67.08,74513.73,0.0,-1.0,0.0,0.0]
[1776655941509,67.08,74513.15,0.0,-1.0,0.0,0.0]
[1776655941694,67.08,74513.15,0.0,-1.0,0.0,0.0]
[1776655941703,67.08,74513.15,0.0,-1.0,0.0,0.0]
[1776655941742,67.08,74505.12,0.0,-1.0,0.0,0.0]
[1776655941938,67.08,74505.12,0.0,-1.0,0.0,0.0]
[1776655942073,67.08,74502.76,0.0,-1.0,0.0,0.0]
[1776655945094,67.08,74495.69,0.0,-1.0,0.0,0.0]
[1776655946101,67.08,74491.97,0.0,-1.0,0.0,0.0]
[1776655947871,67.08,74491.97,0.0,-1.0,0.0,0.0]
[1776655947937,67.08,74491.4,0.0,-1.0,0.0,0.0]
[1776655948150,67.08,74491.4,0.0,-1.0,0.0,0.0]
[1776655948188,67.08,74491.4,0.0,-1.0,0.0,0.0]
[1776655948197,67.08,74491.8,0.0,-1.0,0.0,0.0]
[1776655950129,67.08,74492.55,0.0,-1.0,0.0,0.0]
[1776655951136,67.08,74492.72,0.0,-1.0,0.0,0.0]
[1776655954157,67.08,74492.13,0.0,-1.0,0.0,0.0]
[1776655957317,67.08,74492.49,0.0,-1.0,0.0,0.0]
[1776655957438,67.08,74492.49,0.0,-1.0,0.0,0.0]
[1776655957711,67.08,74492.49,0.0,-1.0,0.0,0.0]
[1776655957799,67.08,74492.2,0.0,-1.0,0.0,0.0]
[1776655957936,67.08,74492.2,0.0,-1.0,0.0,0.0]
[1776655958185,67.08,74493.56,0.0,-1.0,0.0,0.0]
[1776655963221,67.08,74493.62,0.0,-1.0,0.0,0.0]
[1776655966615,67.08,74494.13,0.0,-1.0,0.0,0.0]
[1776655966696,67.08,74494.13,0.0,-1.0,0.0,0.0]
[1776655966877,67.08,74494.13,0.0,-1.0,0.0,0.0]
[1776655966770,67.08,74493.54,0.0,-1.0,0.0,0.0]
[1776655966938,67.08,74493.54,0.0,-1.0,0.0,0.0]
[1776655967248,67.08,74494.47,0.0,-1.0,0.0,0.0]
[1776655969503,67.08,74494.44,0.0,-1.0,0.0,0.0]
[1776655969692,67.08,74494.44,0.0,-1.0,0.0,0.0]
[1776655969823,67.08,74494.44,0.0,-1.0,0.0,0.0]
[1776655969851,67.08,74497.38,0.0,-1.0,0.0,0.0]
[1776655969936,67.08,74497.38,0.0,-1.0,0.0,0.0]
[1776655970270,67.08,74499.45,0.0,-1.0,0.0,0.0]
[1776655972440,67.08,74499.6,0.0,-1.0,0.0,0.0]
[1776655972692,67.08,74499.6,0.0,-1.0,0.0,0.0]
[1776655972710,67.08,74501.88,0.0,-1.0,0.0,0.0]
[1776655973293,67.08,74505.27,0.0,-1.0,0.0,0.0]
[1776655976313,67.08,74506.19,0.0,-1.0,0.0,0.0]
[1776655977635,67.08,74506.19,0.0,-1.0,0.0,0.0]
[1776655977694,67.08,74506.19,0.0,-1.0,0.0,0.0]
[1776655977753,67.08,74506.19,0.0,-1.0,0.0,0.0]
[1776655977796,67.08,74506.05,0.0,-1.0,0.0,0.0]
[1776655977940,67.08,74506.05,0.0,-1.0,0.0,0.0]
[1776655981346,67.08,74506.68,0.0,-1.0,0.0,0.0]
[1776655983982,67.08,74506.82,0.0,-1.0,0.0,0.0]
[1776655984080,67.08,74506.82,0.0,-1.0,0.0,0.0]
[1776655984201,67.08,74506.82,0.0,-1.0,0.0,0.0]
[1776655984368,67.08,74506.86,0.0,-1.0,0.0,0.0]
[1776655989403,67.08,74507.11,0.0,-1.0,0.0,0.0]
[1776655991840,67.08,74507.06,0.0,-1.0,0.0,0.0]
[1776655991417,67.08,74504.91,0.0,-1.0,0.0,0.0]
[1776655991940,67.08,74504.91,0.0,-1.0,0.0,0.0]
[1776655992331,67.08,74504.91,0.0,-1.0,0.0,0.0]
[1776655992435,67.08,74504.91,0.0,-1.0,0.0,0.0]
[1776655992534,67.08,74502.09,0.0,-1.0,0.0,0.0]
[1776655993431,67.08,74503.82,0.0,-1.0,0.0,0.0]
[1776655995124,67.08,74504.3,0.0,-1.0,0.0,0.0]
[1776655995128,67.08,74504.3,0.0,-1.0,0.0,0.0]
[1776655995187,67.08,74504.3,0.0,-1.0,0.0,0.0]
[1776655995445,67.08,74503.64,0.0,-1.0,0.0,0.0]
[1776655996436,67.08,74503.64,0.0,-1.0,0.0,0.0]
[1776655996454,67.08,74504.37,0.0,-1.0,0.0,0.0]
[1776655998472,67.08,74506.54,0.0,-1.0,0.0,0.0]
[1776656000255,67.08,74506.93,0.0,-1.0,0.0,0.0]
[1776656000438,67.08,74506.93,0.0,-1.0,0.0,0.0]
[1776656000486,67.08,74508.74,0.0,-1.0,0.0,0.0]
[1776656001493,67.08,74513.43,0.0,-1.0,0.0,0.0]
[1776656002500,67.08,74515.14,0.0,-1.0,0.0,0.0]
[1776656003507,67.08,74516.17,0.0,-1.0,0.0,0.0]
[1776656006528,67.08,74515.49,0.0,-1.0,0.0,0.0]
[1776656009549,67.08,74512.2,0.0,-1.0,0.0,0.0]
[1776656010079,67.08,74512.2,0.0,-1.0,0.0,0.0]
[1776656010355,67.08,74512.2,0.0,-1.0,0.0,0.0]
[1776656010435,67.08,74512.2,0.0,-1.0,0.0,0.0]
[1776656010556,67.08,74511.64,0.0,-1.0,0.0,0.0]
[1776656011563,67.08,74512.01,0.0,-1.0,0.0,0.0]
[1776656012439,67.08,74512.01,0.0,-1.0,0.0,0.0]
[1776656012570,67.08,74512.04,0.0,-1.0,0.0,0.0]
[1776656017604,67.08,74511.69,0.0,-1.0,0.0,0.0]
[1776656019170,67.08,74511.69,0.0,-1.0,0.0,0.0]
[1776656019201,67.08,74511.69,0.0,-1.0,0.0,0.0]
[1776656023575,67.08,74511.89,0.0,-1.0,0.0,0.0]
[1776656023700,67.08,74511.89,0.0,-1.0,0.0,0.0]
[1776656023784,67.08,74515.81,0.0,-1.0,0.0,0.0]
[1776656024654,67.08,74522.89,0.0,-1.0,0.0,0.0]
[1776656025226,67.08,74522.89,0.0,-1.0,0.0,0.0]
[1776656025435,67.08,74522.89,0.0,-1.0,0.0,0.0]
[1776656025661,67.08,74527.91,0.0,-1.0,0.0,0.0]
[1776656026668,67.08,74528.74,0.0,-1.0,0.0,0.0]
[1776656027675,67.08,74532.27,0.0,-1.0,0.0,0.0]
[1776656028681,67.08,74537.16,0.0,-1.0,0.0,0.0]
[1776656029689,67.08,74538.1,0.0,-1.0,0.0,0.0]
[1776656029988,67.08,74538.1,0.0,-1.0,0.0,0.0]
[1776656030189,67.08,74538.1,0.0,-1.0,0.0,0.0]
[1776656030696,67.08,74539.77,0.0,-1.0,0.0,0.0]
[1776656033717,67.08,74538.59,0.0,-1.0,0.0,0.0]
[1776656034724,67.08,74539.2,0.0,-1.0,0.0,0.0]
[1776656038854,67.08,74538.89,0.0,-1.0,0.0,0.0]
[1776656038941,67.08,74538.89,0.0,-1.0,0.0,0.0]
[1776656041773,67.08,74539.41,0.0,-1.0,0.0,0.0]
[1776656042780,67.08,74540.31,0.0,-1.0,0.0,0.0]
[1776656043077,67.08,74540.31,0.0,-1.0,0.0,0.0]
[1776656043930,67.08,74540.31,0.0,-1.0,0.0,0.0]
[1776656043939,67.08,74540.31,0.0,-1.0,0.0,0.0]
[1776656044438,67.08,74540.31,0.0,-1.0,0.0,0.0]
[1776656044538,67.08,74540.31,0.0,-1.0,0.0,0.0]
[1776656048822,67.08,74539.73,0.0,-1.0,0.0,0.0]
[1776656049490,67.08,74539.73,0.0,-1.0,0.0,0.0]
[1776656049692,67.08,74539.73,0.0,-1.0,0.0,0.0]
[1776656049829,67.08,74536.44,0.0,-1.0,0.0,0.0]
[1776656050836,67.08,74535.59,0.0,-1.0,0.0,0.0]
[1776656052776,67.08,74535.16,0.0,-1.0,0.0,0.0]
[1776656052935,67.08,74535.16,0.0,-1.0,0.0,0.0]
[1776656054864,67.08,74535.87,0.0,-1.0,0.0,0.0]
[1776656059899,67.08,74535.36,0.0,-1.0,0.0,0.0]
[1776656062920,67.08,74536.68,0.0,-1.0,0.0,0.0]
[1776656063741,67.08,74536.68,0.0,-1.0,0.0,0.0]
[1776656063942,67.08,74536.68,0.0,-1.0,0.0,0.0]
[1776656063927,67.08,74539.57,0.0,-1.0,0.0,0.0]
[1776656064437,67.08,74539.57,0.0,-1.0,0.0,0.0]
[1776656064934,67.08,74540.37,0.0,-1.0,0.0,0.0]
[1776656069969,67.08,74540.67,0.0,-1.0,0.0,0.0]
[1776656070874,67.08,74540.67,0.0,-1.0,0.0,0.0]
[1776656070935,67.08,74540.67,0.0,-1.0,0.0,0.0]
[1776656071007,67.08,74547.74,0.0,-1.0,0.0,0.0]
[1776656072990,67.08,74556.48,0.0,-1.0,0.0,0.0]
[1776656073313,67.08,74556.48,0.0,-1.0,0.0,0.0]
[1776656073438,67.08,74556.48,0.0,-1.0,0.0,0.0]
[1776656077398,67.08,74553.1,0.0,-1.0,0.0,0.0]
[1776656077437,67.08,74553.1,0.0,-1.0,0.0,0.0]
[1776656083061,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776656084074,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776656084192,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776656085101,67.08,74553.67,0.0,-1.0,0.0,0.0]
[1776656085196,67.08,74553.67,0.0,-1.0,0.0,0.0]
[1776656091117,67.08,74557.06,0.0,-1.0,0.0,0.0]
[1776656094441,67.08,74554.6,0.0,-1.0,0.0,0.0]
[1776656096538,67.08,74550.93,0.0,-1.0,0.0,0.0]
[1776656096690,67.08,74550.93,0.0,-1.0,0.0,0.0]
[1776656101676,67.08,74551.54,0.0,-1.0,0.0,0.0]
[1776656101688,67.08,74551.54,0.0,-1.0,0.0,0.0]
[1776656106575,67.08,74550.67,0.0,-1.0,0.0,0.0]
[1776656106619,67.08,74550.67,0.0,-1.0,0.0,0.0]
[1776656106690,67.08,74550.67,0.0,-1.0,0.0,0.0]
[1776656111585,67.08,74547.88,0.0,-1.0,0.0,0.0]
[1776656111686,67.08,74547.88,0.0,-1.0,0.0,0.0]
[1776656111788,67.08,74549.86,0.0,-1.0,0.0,0.0]
[1776656112264,67.08,74552.02,0.0,-1.0,0.0,0.0]
[1776656113271,67.08,74553.09,0.0,-1.0,0.0,0.0]
[1776656114278,67.08,74554.67,0.0,-1.0,0.0,0.0]
[1776656117299,67.08,74553.3,0.0,-1.0,0.0,0.0]
[1776656118753,67.08,74553.3,0.0,-1.0,0.0,0.0]
[1776656118936,67.08,74553.3,0.0,-1.0,0.0,0.0]
[1776656119053,67.08,74553.3,0.0,-1.0,0.0,0.0]
[1776656118979,67.08,74543.46,0.0,-1.0,0.0,0.0]
[1776656119196,67.08,74543.46,0.0,-1.0,0.0,0.0]
[1776656119313,67.08,74542.23,0.0,-1.0,0.0,0.0]
[1776656120320,67.08,74541.32,0.0,-1.0,0.0,0.0]
[1776656121327,67.08,74540.17,0.0,-1.0,0.0,0.0]
[1776656125355,67.08,74541.73,0.0,-1.0,0.0,0.0]
[1776656128150,67.08,74541.32,0.0,-1.0,0.0,0.0]
[1776656128194,67.08,74541.32,0.0,-1.0,0.0,0.0]
[1776656131397,67.08,74542.3,0.0,-1.0,0.0,0.0]
[1776656135425,67.08,74537.74,0.0,-1.0,0.0,0.0]
[1776656136608,67.08,74537.74,0.0,-1.0,0.0,0.0]
[1776656136691,67.08,74537.74,0.0,-1.0,0.0,0.0]
[1776656136707,67.08,74536.27,0.0,-1.0,0.0,0.0]
[1776656137129,67.08,74536.27,0.0,-1.0,0.0,0.0]
[1776656137200,67.08,74536.27,0.0,-1.0,0.0,0.0]
[1776656137439,67.08,74536.32,0.0,-1.0,0.0,0.0]
[1776656141467,67.08,74534.89,0.0,-1.0,0.0,0.0]
[1776656142473,67.08,74528.16,0.0,-1.0,0.0,0.0]
[1776656143692,67.08,74528.16,0.0,-1.0,0.0,0.0]
[1776656143936,67.08,74528.16,0.0,-1.0,0.0,0.0]
[1776656144019,67.08,74527.12,0.0,-1.0,0.0,0.0]
[1776656149523,67.08,74527.07,0.0,-1.0,0.0,0.0]
[1776656152506,67.08,74527.09,0.0,-1.0,0.0,0.0]
[1776656152578,67.08,74527.09,0.0,-1.0,0.0,0.0]
[1776656152691,67.08,74527.09,0.0,-1.0,0.0,0.0]
[1776656152792,67.08,74527.54,0.0,-1.0,0.0,0.0]
[1776656155565,67.08,74530.46,0.0,-1.0,0.0,0.0]
[1776656157579,67.08,74531.68,0.0,-1.0,0.0,0.0]
[1776656160546,67.08,74532.12,0.0,-1.0,0.0,0.0]
[1776656160663,67.08,74532.12,0.0,-1.0,0.0,0.0]
[1776656160691,67.08,74532.12,0.0,-1.0,0.0,0.0]
[1776656160760,67.08,74532.26,0.0,-1.0,0.0,0.0]
[1776656166641,67.08,74532.65,0.0,-1.0,0.0,0.0]
[1776656170834,67.08,74532.7,0.0,-1.0,0.0,0.0]
[1776656170918,67.08,74532.7,0.0,-1.0,0.0,0.0]
[1776656170936,67.08,74532.7,0.0,-1.0,0.0,0.0]
[1776656171038,67.08,74532.77,0.0,-1.0,0.0,0.0]
[1776656176712,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776656177638,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776656177694,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776656177763,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776656177936,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776656178037,67.08,74525.15,0.0,-1.0,0.0,0.0]
[1776656183761,67.08,74524.93,0.0,-1.0,0.0,0.0]
[1776656184768,67.08,74523.56,0.0,-1.0,0.0,0.0]
[1776656185775,67.08,74520.26,0.0,-1.0,0.0,0.0]
[1776656186782,67.08,74514.67,0.0,-1.0,0.0,0.0]
[1776656187520,67.08,74514.67,0.0,-1.0,0.0,0.0]
[1776656187698,67.08,74514.67,0.0,-1.0,0.0,0.0]
[1776656189803,67.08,74515.41,0.0,-1.0,0.0,0.0]
[1776656191817,67.08,74515.05,0.0,-1.0,0.0,0.0]
[1776656194149,67.08,74514.46,0.0,-1.0,0.0,0.0]
[1776656194191,67.08,74514.46,0.0,-1.0,0.0,0.0]
[1776656195846,67.08,74519.41,0.0,-1.0,0.0,0.0]
[1776656196852,67.08,74523.85,0.0,-1.0,0.0,0.0]
[1776656197928,67.08,74523.85,0.0,-1.0,0.0,0.0]
[1776656197941,67.08,74523.85,0.0,-1.0,0.0,0.0]
[1776656198180,67.08,74524.36,0.0,-1.0,0.0,0.0]
[1776656198187,67.08,74524.36,0.0,-1.0,0.0,0.0]
[1776656198865,67.08,74524.76,0.0,-1.0,0.0,0.0]
[1776656202894,67.08,74527.46,0.0,-1.0,0.0,0.0]
[1776656206922,67.08,74525.3,0.0,-1.0,0.0,0.0]
[1776656207929,67.08,74526.13,0.0,-1.0,0.0,0.0]
[1776656212045,67.08,74526.56,0.0,-1.0,0.0,0.0]
[1776656212193,67.08,74526.58,0.0,-1.0,0.0,0.0]
[1776656213973,67.08,74527.99,0.0,-1.0,0.0,0.0]
[1776656214980,67.08,74529.23,0.0,-1.0,0.0,0.0]
[1776656215379,67.08,74529.23,0.0,-1.0,0.0,0.0]
[1776656215437,67.08,74529.23,0.0,-1.0,0.0,0.0]
[1776656215488,67.08,74529.23,0.0,-1.0,0.0,0.0]
[1776656215691,67.08,74529.23,0.0,-1.0,0.0,0.0]
[1776656215988,67.08,74528.91,0.0,-1.0,0.0,0.0]
[1776656216995,67.08,74527.39,0.0,-1.0,0.0,0.0]
[1776656219795,67.08,74527.18,0.0,-1.0,0.0,0.0]
[1776656219937,67.08,74527.18,0.0,-1.0,0.0,0.0]
[1776656228074,67.08,74529.16,0.0,-1.0,0.0,0.0]
[1776656228615,67.08,74529.16,0.0,-1.0,0.0,0.0]
[1776656228698,67.08,74529.16,0.0,-1.0,0.0,0.0]
[1776656228870,67.08,74529.16,0.0,-1.0,0.0,0.0]
[1776656228935,67.08,74529.16,0.0,-1.0,0.0,0.0]
[1776656229081,67.08,74531.31,0.0,-1.0,0.0,0.0]
[1776656231094,67.08,74532.45,0.0,-1.0,0.0,0.0]
[1776656231874,67.08,74532.45,0.0,-1.0,0.0,0.0]
[1776656231939,67.08,74532.45,0.0,-1.0,0.0,0.0]
[1776656232102,67.08,74534.79,0.0,-1.0,0.0,0.0]
[1776656237136,67.08,74534.85,0.0,-1.0,0.0,0.0]
[1776656238144,67.08,74537.39,0.0,-1.0,0.0,0.0]
[1776656240444,67.08,74537.54,0.0,-1.0,0.0,0.0]
[1776656240692,67.08,74537.54,0.0,-1.0,0.0,0.0]
[1776656240708,67.08,74537.54,0.0,-1.0,0.0,0.0]
[1776656240936,67.08,74537.54,0.0,-1.0,0.0,0.0]
[1776656241037,67.08,74537.54,0.0,-1.0,0.0,0.0]
[1776656245355,67.08,74537.24,0.0,-1.0,0.0,0.0]
[1776656245440,67.08,74537.24,0.0,-1.0,0.0,0.0]
[1776656251236,67.08,74537.17,0.0,-1.0,0.0,0.0]
[1776656252818,67.08,74537.17,0.0,-1.0,0.0,0.0]
[1776656252936,67.08,74537.17,0.0,-1.0,0.0,0.0]
[1776656252941,67.08,74537.17,0.0,-1.0,0.0,0.0]
[1776656253191,67.08,74537.17,0.0,-1.0,0.0,0.0]
[1776656253038,67.08,74537.71,0.0,-1.0,0.0,0.0]
[1776656253250,67.08,74540.72,0.0,-1.0,0.0,0.0]
[1776656257308,67.08,74540.08,0.0,-1.0,0.0,0.0]
[1776656257437,67.08,74540.08,0.0,-1.0,0.0,0.0]
[1776656262259,67.08,74540.11,0.0,-1.0,0.0,0.0]
[1776656262436,67.08,74540.11,0.0,-1.0,0.0,0.0]
[1776656262507,67.08,74540.11,0.0,-1.0,0.0,0.0]
[1776656262689,67.08,74540.11,0.0,-1.0,0.0,0.0]
[1776656262742,67.08,74539.68,0.0,-1.0,0.0,0.0]
[1776656272970,67.08,74539.63,0.0,-1.0,0.0,0.0]
[1776656273189,67.08,74539.63,0.0,-1.0,0.0,0.0]
[1776656273071,67.08,74537.56,0.0,-1.0,0.0,0.0]
[1776656276411,67.08,74535.36,0.0,-1.0,0.0,0.0]
[1776656277926,67.08,74535.36,0.0,-1.0,0.0,0.0]
[1776656277936,67.08,74535.36,0.0,-1.0,0.0,0.0]
[1776656278082,67.08,74535.36,0.0,-1.0,0.0,0.0]
[1776656278190,67.08,74535.36,0.0,-1.0,0.0,0.0]
[1776656278174,67.08,74533.31,0.0,-1.0,0.0,0.0]
[1776656279432,67.08,74530.91,0.0,-1.0,0.0,0.0]
[1776656280439,67.08,74528.95,0.0,-1.0,0.0,0.0]
[1776656281305,67.08,74528.95,0.0,-1.0,0.0,0.0]
[1776656281436,67.08,74528.95,0.0,-1.0,0.0,0.0]
[1776656281446,67.08,74527.14,0.0,-1.0,0.0,0.0]
[1776656282453,67.08,74526.27,0.0,-1.0,0.0,0.0]
[1776656283460,67.08,74530.66,0.0,-1.0,0.0,0.0]
[1776656284932,67.08,74530.66,0.0,-1.0,0.0,0.0]
[1776656285194,67.08,74530.66,0.0,-1.0,0.0,0.0]
[1776656284973,67.08,74533.25,0.0,-1.0,0.0,0.0]
[1776656285474,67.08,74534.06,0.0,-1.0,0.0,0.0]
[1776656290509,67.08,74534.43,0.0,-1.0,0.0,0.0]
[1776656291516,67.08,74537.24,0.0,-1.0,0.0,0.0]
[1776656292384,67.08,74537.24,0.0,-1.0,0.0,0.0]
[1776656292437,67.08,74537.24,0.0,-1.0,0.0,0.0]
[1776656292526,67.08,74539.0,0.0,-1.0,0.0,0.0]
[1776656294540,67.08,74540.01,0.0,-1.0,0.0,0.0]
[1776656297560,67.08,74541.2,0.0,-1.0,0.0,0.0]
[1776656300194,67.08,74541.2,0.0,-1.0,0.0,0.0]
[1776656299579,67.08,74539.7,0.0,-1.0,0.0,0.0]
[1776656300435,67.08,74539.7,0.0,-1.0,0.0,0.0]
[1776656300593,67.08,74539.7,0.0,-1.0,0.0,0.0]
[1776656300695,67.08,74539.7,0.0,-1.0,0.0,0.0]
[1776656300797,67.08,74539.93,0.0,-1.0,0.0,0.0]
[1776656306628,67.08,74539.64,0.0,-1.0,0.0,0.0]
[1776656307977,67.08,74539.64,0.0,-1.0,0.0,0.0]
[1776656308190,67.08,74539.64,0.0,-1.0,0.0,0.0]
[1776656308198,67.08,74537.85,0.0,-1.0,0.0,0.0]
[1776656308642,67.08,74536.29,0.0,-1.0,0.0,0.0]
[1776656312670,67.08,74536.08,0.0,-1.0,0.0,0.0]
[1776656318713,67.08,74535.63,0.0,-1.0,0.0,0.0]
[1776656320727,67.08,74533.9,0.0,-1.0,0.0,0.0]
[1776656321526,67.08,74533.9,0.0,-1.0,0.0,0.0]
[1776656321697,67.08,74533.9,0.0,-1.0,0.0,0.0]
[1776656321726,67.08,74533.9,0.0,-1.0,0.0,0.0]
[1776656321936,67.08,74533.9,0.0,-1.0,0.0,0.0]
[1776656322038,67.08,74532.41,0.0,-1.0,0.0,0.0]
[1776656322740,67.08,74530.01,0.0,-1.0,0.0,0.0]
[1776656325878,67.08,74530.52,0.0,-1.0,0.0,0.0]
[1776656325938,67.08,74530.52,0.0,-1.0,0.0,0.0]
[1776656331804,67.08,74533.88,0.0,-1.0,0.0,0.0]
[1776656332410,67.08,74533.88,0.0,-1.0,0.0,0.0]
[1776656332438,67.08,74533.88,0.0,-1.0,0.0,0.0]
[1776656332794,67.08,74533.88,0.0,-1.0,0.0,0.0]
[1776656332935,67.08,74533.88,0.0,-1.0,0.0,0.0]
[1776656333036,67.08,74534.35,0.0,-1.0,0.0,0.0]
[1776656336839,67.08,74533.62,0.0,-1.0,0.0,0.0]
[1776656341874,67.08,74534.11,0.0,-1.0,0.0,0.0]
[1776656342881,67.08,74534.82,0.0,-1.0,0.0,0.0]
[1776656343888,67.08,74539.83,0.0,-1.0,0.0,0.0]
[1776656344525,67.08,74539.83,0.0,-1.0,0.0,0.0]
[1776656344689,67.08,74539.83,0.0,-1.0,0.0,0.0]
[1776656344895,67.08,74541.57,0.0,-1.0,0.0,0.0]
[1776656346909,67.08,74543.85,0.0,-1.0,0.0,0.0]
[1776656347916,67.08,74550.76,0.0,-1.0,0.0,0.0]
[1776656348361,67.08,74550.76,0.0,-1.0,0.0,0.0]
[1776656348437,67.08,74550.76,0.0,-1.0,0.0,0.0]
[1776656348596,67.08,74550.76,0.0,-1.0,0.0,0.0]
[1776656348690,67.08,74550.76,0.0,-1.0,0.0,0.0]
[1776656348923,67.08,74554.39,0.0,-1.0,0.0,0.0]
[1776656349930,67.08,74552.57,0.0,-1.0,0.0,0.0]
[1776656350936,67.08,74551.54,0.0,-1.0,0.0,0.0]
[1776656354185,67.08,74551.62,0.0,-1.0,0.0,0.0]
[1776656354438,67.08,74551.69,0.0,-1.0,0.0,0.0]
[1776656360000,67.08,74551.4,0.0,-1.0,0.0,0.0]
[1776656360851,67.08,74551.4,0.0,-1.0,0.0,0.0]
[1776656360935,67.08,74551.4,0.0,-1.0,0.0,0.0]
[1776656361007,67.08,74551.16,0.0,-1.0,0.0,0.0]
[1776656367049,67.08,74551.66,0.0,-1.0,0.0,0.0]
[1776656368770,67.08,74551.94,0.0,-1.0,0.0,0.0]
[1776656368941,67.08,74551.94,0.0,-1.0,0.0,0.0]
[1776656371077,67.08,74552.36,0.0,-1.0,0.0,0.0]
[1776656374098,67.08,74553.2,0.0,-1.0,0.0,0.0]
[1776656376300,67.08,74553.28,0.0,-1.0,0.0,0.0]
[1776656376112,67.08,74557.31,0.0,-1.0,0.0,0.0]
[1776656376436,67.08,74557.31,0.0,-1.0,0.0,0.0]
[1776656376572,67.08,74557.31,0.0,-1.0,0.0,0.0]
[1776656376693,67.08,74557.31,0.0,-1.0,0.0,0.0]
[1776656377119,67.08,74559.78,0.0,-1.0,0.0,0.0]
[1776656379133,67.08,74558.91,0.0,-1.0,0.0,0.0]
[1776656382154,67.08,74559.87,0.0,-1.0,0.0,0.0]
[1776656383285,67.08,74559.87,0.0,-1.0,0.0,0.0]
[1776656383437,67.08,74559.87,0.0,-1.0,0.0,0.0]
[1776656387189,67.08,74560.63,0.0,-1.0,0.0,0.0]
[1776656392224,67.08,74560.1,0.0,-1.0,0.0,0.0]
[1776656394429,67.08,74560.24,0.0,-1.0,0.0,0.0]
[1776656394436,67.08,74560.24,0.0,-1.0,0.0,0.0]
[1776656394837,67.08,74560.24,0.0,-1.0,0.0,0.0]
[1776656394936,67.08,74560.24,0.0,-1.0,0.0,0.0]
[1776656395245,67.08,74560.1,0.0,-1.0,0.0,0.0]
[1776656396252,67.08,74562.17,0.0,-1.0,0.0,0.0]
[1776656401072,67.08,74561.98,0.0,-1.0,0.0,0.0]
[1776656401191,67.08,74561.98,0.0,-1.0,0.0,0.0]
[1776656401287,67.08,74557.45,0.0,-1.0,0.0,0.0]
[1776656402293,67.08,74555.24,0.0,-1.0,0.0,0.0]
[1776656404307,67.08,74554.37,0.0,-1.0,0.0,0.0]
[1776656407204,67.08,74554.31,0.0,-1.0,0.0,0.0]
[1776656407436,67.08,74554.58,0.0,-1.0,0.0,0.0]
[1776656407514,67.08,74554.58,0.0,-1.0,0.0,0.0]
[1776656407689,67.08,74554.58,0.0,-1.0,0.0,0.0]
[1776656408336,67.08,74554.15,0.0,-1.0,0.0,0.0]
[1776656411127,67.08,74553.9,0.0,-1.0,0.0,0.0]
[1776656411189,67.08,74553.9,0.0,-1.0,0.0,0.0]
[1776656423442,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776656425598,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776656425704,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776656425907,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776656425936,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776656426038,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776656431498,67.08,74553.01,0.0,-1.0,0.0,0.0]
[1776656436533,67.08,74553.0,0.0,-1.0,0.0,0.0]
[1776656442139,67.08,74553.11,0.0,-1.0,0.0,0.0]
[1776656442195,67.08,74553.11,0.0,-1.0,0.0,0.0]
[1776656442548,67.08,74553.11,0.0,-1.0,0.0,0.0]
[1776656442691,67.08,74553.11,0.0,-1.0,0.0,0.0]
[1776656442792,67.08,74552.52,0.0,-1.0,0.0,0.0]
[1776656445596,67.08,74551.21,0.0,-1.0,0.0,0.0]
[1776656446603,67.08,74549.1,0.0,-1.0,0.0,0.0]
[1776656451638,67.08,74549.58,0.0,-1.0,0.0,0.0]
[1776656455666,67.08,74550.55,0.0,-1.0,0.0,0.0]
[1776656456953,67.08,74550.55,0.0,-1.0,0.0,0.0]
[1776656457188,67.08,74550.55,0.0,-1.0,0.0,0.0]
[1776656457277,67.08,74551.9,0.0,-1.0,0.0,0.0]
[1776656463722,67.08,74552.28,0.0,-1.0,0.0,0.0]
[1776656464660,67.08,74552.28,0.0,-1.0,0.0,0.0]
[1776656464692,67.08,74552.28,0.0,-1.0,0.0,0.0]
[1776656465065,67.08,74552.28,0.0,-1.0,0.0,0.0]
[1776656465199,67.08,74552.28,0.0,-1.0,0.0,0.0]
[1776656465276,67.08,74556.61,0.0,-1.0,0.0,0.0]
[1776656465736,67.08,74558.9,0.0,-1.0,0.0,0.0]
[1776656468757,67.08,74559.91,0.0,-1.0,0.0,0.0]
[1776656470108,67.08,74559.91,0.0,-1.0,0.0,0.0]
[1776656470198,67.08,74559.91,0.0,-1.0,0.0,0.0]
[1776656470477,67.08,74559.97,0.0,-1.0,0.0,0.0]
[1776656470692,67.08,74559.97,0.0,-1.0,0.0,0.0]
[1776656470771,67.08,74560.5,0.0,-1.0,0.0,0.0]
[1776656473792,67.08,74562.54,0.0,-1.0,0.0,0.0]
[1776656480824,67.08,74562.89,0.0,-1.0,0.0,0.0]
[1776656480937,67.08,74562.89,0.0,-1.0,0.0,0.0]
[1776656484871,67.08,74563.62,0.0,-1.0,0.0,0.0]
[1776656486381,67.08,74563.62,0.0,-1.0,0.0,0.0]
[1776656486647,67.08,74563.58,0.0,-1.0,0.0,0.0]
[1776656486696,67.08,74563.58,0.0,-1.0,0.0,0.0]
[1776656486885,67.08,74563.38,0.0,-1.0,0.0,0.0]
[1776656491920,67.08,74562.64,0.0,-1.0,0.0,0.0]
[1776656499980,67.08,74562.77,0.0,-1.0,0.0,0.0]
[1776656505016,67.08,74563.18,0.0,-1.0,0.0,0.0]
[1776656509045,67.08,74564.37,0.0,-1.0,0.0,0.0]
[1776656511058,67.08,74566.97,0.0,-1.0,0.0,0.0]
[1776656512066,67.08,74567.66,0.0,-1.0,0.0,0.0]
[1776656514079,67.08,74568.64,0.0,-1.0,0.0,0.0]
[1776656521129,67.08,74574.03,0.0,-1.0,0.0,0.0]
[1776656522135,67.08,74577.23,0.0,-1.0,0.0,0.0]
[1776656524150,67.08,74578.1,0.0,-1.0,0.0,0.0]
[1776656529184,67.08,74578.0,0.0,-1.0,0.0,0.0]
[1776656536235,67.08,74578.15,0.0,-1.0,0.0,0.0]
[1776656537242,67.08,74578.97,0.0,-1.0,0.0,0.0]
[1776656540263,67.08,74580.4,0.0,-1.0,0.0,0.0]
[1776656541270,67.08,74582.59,0.0,-1.0,0.0,0.0]
[1776656542278,67.08,74583.74,0.0,-1.0,0.0,0.0]
[1776656547313,67.08,74584.26,0.0,-1.0,0.0,0.0]
[1776656551341,67.08,74587.06,0.0,-1.0,0.0,0.0]
[1776656552348,67.08,74591.05,0.0,-1.0,0.0,0.0]
[1776656557383,67.08,74591.64,0.0,-1.0,0.0,0.0]
[1776656559397,67.08,74593.2,0.0,-1.0,0.0,0.0]
[1776656560404,67.08,74594.04,0.0,-1.0,0.0,0.0]
[1776656561413,67.08,74595.97,0.0,-1.0,0.0,0.0]
[1776656562420,67.08,74597.46,0.0,-1.0,0.0,0.0]
[1776656565441,67.08,74593.26,0.0,-1.0,0.0,0.0]
[1776656565837,67.08,74593.26,0.0,-1.0,0.0,0.0]
[1776656565938,67.08,74593.26,0.0,-1.0,0.0,0.0]
[1776656566449,67.08,74590.8,0.0,-1.0,0.0,0.0]
[1776656568462,67.08,74591.17,0.0,-1.0,0.0,0.0]
[1776656569469,67.08,74588.78,0.0,-1.0,0.0,0.0]
[1776656570476,67.08,74586.2,0.0,-1.0,0.0,0.0]
[1776656574503,67.08,74587.34,0.0,-1.0,0.0,0.0]
[1776656576518,67.08,74586.23,0.0,-1.0,0.0,0.0]
[1776656581553,67.08,74586.61,0.0,-1.0,0.0,0.0]
[1776656586588,67.08,74585.95,0.0,-1.0,0.0,0.0]
[1776656591623,67.08,74585.96,0.0,-1.0,0.0,0.0]
[1776656594644,67.08,74587.63,0.0,-1.0,0.0,0.0]
[1776656595652,67.08,74588.85,0.0,-1.0,0.0,0.0]
[1776656596659,67.08,74589.86,0.0,-1.0,0.0,0.0]
[1776656598673,67.08,74592.34,0.0,-1.0,0.0,0.0]
[1776656599680,67.08,74595.66,0.0,-1.0,0.0,0.0]
[1776656600687,67.08,74598.3,0.0,-1.0,0.0,0.0]
[1776656601694,67.08,74600.27,0.0,-1.0,0.0,0.0]
[1776656604354,67.08,74599.49,0.0,-1.0,0.0,0.0]
[1776656604715,67.08,74601.65,0.0,-1.0,0.0,0.0]
[1776656605722,67.08,74600.52,0.0,-1.0,0.0,0.0]
[1776656609749,67.08,74601.42,0.0,-1.0,0.0,0.0]
[1776656612771,67.08,74601.44,0.0,-1.0,0.0,0.0]
[1776656615986,67.08,74601.46,0.0,-1.0,0.0,0.0]
[1776656616661,67.08,74601.27,0.0,-1.0,0.0,0.0]
[1776656616687,67.08,74601.27,0.0,-1.0,0.0,0.0]
[1776656616754,67.08,74601.27,0.0,-1.0,0.0,0.0]
[1776656618438,67.08,74601.27,0.0,-1.0,0.0,0.0]
[1776656618813,67.08,74600.35,0.0,-1.0,0.0,0.0]
[1776656619820,67.08,74599.57,0.0,-1.0,0.0,0.0]
[1776656623848,67.08,74600.32,0.0,-1.0,0.0,0.0]
[1776656625682,67.08,74600.6,0.0,-1.0,0.0,0.0]
[1776656625939,67.08,74600.6,0.0,-1.0,0.0,0.0]
[1776656626210,67.08,74600.6,0.0,-1.0,0.0,0.0]
[1776656626440,67.08,74600.6,0.0,-1.0,0.0,0.0]
[1776656626529,67.08,74601.02,0.0,-1.0,0.0,0.0]
[1776656630898,67.08,74602.34,0.0,-1.0,0.0,0.0]
[1776656631885,67.08,74602.34,0.0,-1.0,0.0,0.0]
[1776656631936,67.08,74602.34,0.0,-1.0,0.0,0.0]
[1776656632280,67.08,74602.34,0.0,-1.0,0.0,0.0]
[1776656632439,67.08,74602.34,0.0,-1.0,0.0,0.0]
[1776656632527,67.08,74602.9,0.0,-1.0,0.0,0.0]
[1776656633918,67.08,74603.91,0.0,-1.0,0.0,0.0]
[1776656635933,67.08,74606.0,0.0,-1.0,0.0,0.0]
[1776656638386,67.08,74605.84,0.0,-1.0,0.0,0.0]
[1776656638442,67.08,74605.84,0.0,-1.0,0.0,0.0]
[1776656638544,67.08,74606.46,0.0,-1.0,0.0,0.0]
[1776656638882,67.08,74606.46,0.0,-1.0,0.0,0.0]
[1776656638938,67.08,74606.46,0.0,-1.0,0.0,0.0]
[1776656638954,67.08,74603.87,0.0,-1.0,0.0,0.0]
[1776656639961,67.08,74603.02,0.0,-1.0,0.0,0.0]
[1776656642681,67.08,74602.94,0.0,-1.0,0.0,0.0]
[1776656642940,67.08,74602.94,0.0,-1.0,0.0,0.0]
[1776656643109,67.08,74602.94,0.0,-1.0,0.0,0.0]
[1776656643195,67.08,74602.94,0.0,-1.0,0.0,0.0]
[1776656643210,67.08,74601.84,0.0,-1.0,0.0,0.0]
[1776656645488,67.08,74602.37,0.0,-1.0,0.0,0.0]
[1776656645589,67.08,74601.76,0.0,-1.0,0.0,0.0]
[1776656645691,67.08,74601.76,0.0,-1.0,0.0,0.0]
[1776656645792,67.08,74601.76,0.0,-1.0,0.0,0.0]
[1776656645939,67.08,74601.76,0.0,-1.0,0.0,0.0]
[1776656646003,67.08,74602.5,0.0,-1.0,0.0,0.0]
[1776656649420,67.08,74602.36,0.0,-1.0,0.0,0.0]
[1776656649437,67.08,74602.36,0.0,-1.0,0.0,0.0]
[1776656649448,67.08,74603.05,0.0,-1.0,0.0,0.0]
[1776656649938,67.08,74603.05,0.0,-1.0,0.0,0.0]
[1776656650190,67.08,74603.05,0.0,-1.0,0.0,0.0]
[1776656650199,67.08,74604.88,0.0,-1.0,0.0,0.0]
[1776656655530,67.08,74605.42,0.0,-1.0,0.0,0.0]
[1776656655693,67.08,74605.1,0.0,-1.0,0.0,0.0]
[1776656655954,67.08,74605.1,0.0,-1.0,0.0,0.0]
[1776656656193,67.08,74605.1,0.0,-1.0,0.0,0.0]
[1776656656294,67.08,74604.99,0.0,-1.0,0.0,0.0]
[1776656659243,67.08,74604.85,0.0,-1.0,0.0,0.0]
[1776656659435,67.08,74604.85,0.0,-1.0,0.0,0.0]
[1776656659537,67.08,74607.53,0.0,-1.0,0.0,0.0]
[1776656660190,67.08,74607.53,0.0,-1.0,0.0,0.0]
[1776656660438,67.08,74607.53,0.0,-1.0,0.0,0.0]
[1776656660504,67.08,74608.75,0.0,-1.0,0.0,0.0]
[1776656661108,67.08,74607.64,0.0,-1.0,0.0,0.0]
[1776656663122,67.08,74608.32,0.0,-1.0,0.0,0.0]
[1776656664129,67.08,74609.26,0.0,-1.0,0.0,0.0]
[1776656665785,67.08,74609.18,0.0,-1.0,0.0,0.0]
[1776656665936,67.08,74609.18,0.0,-1.0,0.0,0.0]
[1776656666180,67.08,74609.18,0.0,-1.0,0.0,0.0]
[1776656666196,67.08,74609.18,0.0,-1.0,0.0,0.0]
[1776656666275,67.08,74608.47,0.0,-1.0,0.0,0.0]
[1776656671178,67.08,74608.57,0.0,-1.0,0.0,0.0]
[1776656673046,67.08,74608.39,0.0,-1.0,0.0,0.0]
[1776656673214,67.08,74608.39,0.0,-1.0,0.0,0.0]
[1776656673315,67.08,74607.08,0.0,-1.0,0.0,0.0]
[1776656673663,67.08,74607.08,0.0,-1.0,0.0,0.0]
[1776656673693,67.08,74607.08,0.0,-1.0,0.0,0.0]
[1776656674199,67.08,74606.28,0.0,-1.0,0.0,0.0]
[1776656677219,67.08,74607.01,0.0,-1.0,0.0,0.0]
[1776656679348,67.08,74608.11,0.0,-1.0,0.0,0.0]
[1776656679822,67.08,74608.11,0.0,-1.0,0.0,0.0]
[1776656679937,67.08,74608.11,0.0,-1.0,0.0,0.0]
[1776656680186,67.08,74608.11,0.0,-1.0,0.0,0.0]
[1776656680437,67.08,74608.11,0.0,-1.0,0.0,0.0]
[1776656680538,67.08,74607.13,0.0,-1.0,0.0,0.0]
[1776656681248,67.08,74605.99,0.0,-1.0,0.0,0.0]
[1776656684268,67.08,74607.79,0.0,-1.0,0.0,0.0]
[1776656685087,67.08,74607.79,0.0,-1.0,0.0,0.0]
[1776656685189,67.08,74607.79,0.0,-1.0,0.0,0.0]
[1776656685508,67.08,74607.79,0.0,-1.0,0.0,0.0]
[1776656685526,67.08,74608.83,0.0,-1.0,0.0,0.0]
[1776656685701,67.08,74608.83,0.0,-1.0,0.0,0.0]
[1776656696353,67.08,74609.19,0.0,-1.0,0.0,0.0]
[1776656697803,67.08,74609.19,0.0,-1.0,0.0,0.0]
[1776656697936,67.08,74609.19,0.0,-1.0,0.0,0.0]
[1776656698462,67.08,74609.19,0.0,-1.0,0.0,0.0]
[1776656698508,67.08,74606.42,0.0,-1.0,0.0,0.0]
[1776656698692,67.08,74606.42,0.0,-1.0,0.0,0.0]
[1776656699374,67.08,74605.79,0.0,-1.0,0.0,0.0]
[1776656700381,67.08,74603.52,0.0,-1.0,0.0,0.0]
[1776656701388,67.08,74595.68,0.0,-1.0,0.0,0.0]
[1776656701758,67.08,74595.68,0.0,-1.0,0.0,0.0]
[1776656701935,67.08,74595.68,0.0,-1.0,0.0,0.0]
[1776656702349,67.08,74595.68,0.0,-1.0,0.0,0.0]
[1776656702443,67.08,74595.68,0.0,-1.0,0.0,0.0]
[1776656702447,67.08,74593.49,0.0,-1.0,0.0,0.0]
[1776656707963,67.08,74592.99,0.0,-1.0,0.0,0.0]
[1776656708191,67.08,74592.99,0.0,-1.0,0.0,0.0]
[1776656708520,67.08,74592.99,0.0,-1.0,0.0,0.0]
[1776656708619,67.08,74591.83,0.0,-1.0,0.0,0.0]
[1776656708700,67.08,74591.83,0.0,-1.0,0.0,0.0]
[1776656709444,67.08,74591.2,0.0,-1.0,0.0,0.0]
[1776656710451,67.08,74590.18,0.0,-1.0,0.0,0.0]
[1776656711458,67.08,74590.97,0.0,-1.0,0.0,0.0]
[1776656712465,67.08,74590.25,0.0,-1.0,0.0,0.0]
[1776656714483,67.08,74595.24,0.0,-1.0,0.0,0.0]
[1776656714889,67.08,74595.24,0.0,-1.0,0.0,0.0]
[1776656714942,67.08,74595.24,0.0,-1.0,0.0,0.0]
[1776656715490,67.08,74601.21,0.0,-1.0,0.0,0.0]
[1776656716497,67.08,74619.95,0.0,-1.0,0.0,0.0]
[1776656717504,67.08,74626.92,0.0,-1.0,0.0,0.0]
[1776656718511,67.08,74627.05,0.0,-1.0,0.0,0.0]
[1776656719518,67.08,74627.61,0.0,-1.0,0.0,0.0]
[1776656721449,67.08,74627.16,0.0,-1.0,0.0,0.0]
[1776656721532,67.08,74627.06,0.0,-1.0,0.0,0.0]
[1776656722539,67.08,74625.66,0.0,-1.0,0.0,0.0]
[1776656725448,67.08,74626.05,0.0,-1.0,0.0,0.0]
[1776656725560,67.08,74625.12,0.0,-1.0,0.0,0.0]
[1776656727054,67.08,74624.85,0.0,-1.0,0.0,0.0]
[1776656727193,67.08,74624.85,0.0,-1.0,0.0,0.0]
[1776656732609,67.08,74618.07,0.0,-1.0,0.0,0.0]
[1776656732993,67.08,74618.07,0.0,-1.0,0.0,0.0]
[1776656733192,67.08,74618.07,0.0,-1.0,0.0,0.0]
[1776656733616,67.08,74615.67,0.0,-1.0,0.0,0.0]
[1776656733974,67.08,74615.67,0.0,-1.0,0.0,0.0]
[1776656734192,67.08,74615.67,0.0,-1.0,0.0,0.0]
[1776656734623,67.08,74614.87,0.0,-1.0,0.0,0.0]
[1776656735630,67.08,74613.36,0.0,-1.0,0.0,0.0]
[1776656736059,67.08,74613.36,0.0,-1.0,0.0,0.0]
[1776656736637,67.08,74613.86,0.0,-1.0,0.0,0.0]
[1776656740011,67.08,74614.24,0.0,-1.0,0.0,0.0]
[1776656740665,67.08,74615.26,0.0,-1.0,0.0,0.0]
[1776656741672,67.08,74616.34,0.0,-1.0,0.0,0.0]
[1776656746707,67.08,74615.96,0.0,-1.0,0.0,0.0]
[1776656747715,67.08,74616.54,0.0,-1.0,0.0,0.0]
[1776656751742,67.08,74617.24,0.0,-1.0,0.0,0.0]
[1776656753503,67.08,74617.24,0.0,-1.0,0.0,0.0]
[1776656753688,67.08,74617.24,0.0,-1.0,0.0,0.0]
[1776656753604,67.08,74615.66,0.0,-1.0,0.0,0.0]
[1776656754558,67.08,74615.66,0.0,-1.0,0.0,0.0]
[1776656754687,67.08,74615.66,0.0,-1.0,0.0,0.0]
[1776656754659,67.08,74616.94,0.0,-1.0,0.0,0.0]
[1776656754765,67.08,74618.87,0.0,-1.0,0.0,0.0]
[1776656757020,67.08,74618.58,0.0,-1.0,0.0,0.0]
[1776656757196,67.08,74618.58,0.0,-1.0,0.0,0.0]
[1776656757422,67.08,74618.58,0.0,-1.0,0.0,0.0]
[1776656757436,67.08,74618.58,0.0,-1.0,0.0,0.0]
[1776656757471,67.08,74621.35,0.0,-1.0,0.0,0.0]
[1776656757785,67.08,74623.03,0.0,-1.0,0.0,0.0]
[1776656760545,67.08,74623.47,0.0,-1.0,0.0,0.0]
[1776656760693,67.08,74623.47,0.0,-1.0,0.0,0.0]
[1776656760807,67.08,74625.56,0.0,-1.0,0.0,0.0]
[1776656764082,67.08,74625.28,0.0,-1.0,0.0,0.0]
[1776656764187,67.08,74625.28,0.0,-1.0,0.0,0.0]
[1776656764289,67.08,74624.85,0.0,-1.0,0.0,0.0]
[1776656765067,67.08,74624.85,0.0,-1.0,0.0,0.0]
[1776656765194,67.08,74624.85,0.0,-1.0,0.0,0.0]
[1776656765295,67.08,74621.9,0.0,-1.0,0.0,0.0]
[1776656766849,67.08,74619.94,0.0,-1.0,0.0,0.0]
[1776656767856,67.08,74618.27,0.0,-1.0,0.0,0.0]
[1776656768753,67.08,74618.27,0.0,-1.0,0.0,0.0]
[1776656768937,67.08,74618.27,0.0,-1.0,0.0,0.0]
[1776656769164,67.08,74618.27,0.0,-1.0,0.0,0.0]
[1776656769191,67.08,74618.27,0.0,-1.0,0.0,0.0]
[1776656769265,67.08,74617.2,0.0,-1.0,0.0,0.0]
[1776656769870,67.08,74617.97,0.0,-1.0,0.0,0.0]
[1776656770876,67.08,74619.38,0.0,-1.0,0.0,0.0]
[1776656772990,67.08,74619.2,0.0,-1.0,0.0,0.0]
[1776656773195,67.08,74619.2,0.0,-1.0,0.0,0.0]
[1776656773296,67.08,74622.2,0.0,-1.0,0.0,0.0]
[1776656773898,67.08,74624.57,0.0,-1.0,0.0,0.0]
[1776656775912,67.08,74623.97,0.0,-1.0,0.0,0.0]
[1776656777595,67.08,74623.97,0.0,-1.0,0.0,0.0]
[1776656777689,67.08,74623.97,0.0,-1.0,0.0,0.0]
[1776656777696,67.08,74624.28,0.0,-1.0,0.0,0.0]
[1776656778348,67.08,74624.28,0.0,-1.0,0.0,0.0]
[1776656778435,67.08,74624.28,0.0,-1.0,0.0,0.0]
[1776656778502,67.08,74625.28,0.0,-1.0,0.0,0.0]
[1776656778933,67.08,74626.34,0.0,-1.0,0.0,0.0]
[1776656782519,67.08,74626.49,0.0,-1.0,0.0,0.0]
[1776656782687,67.08,74626.49,0.0,-1.0,0.0,0.0]
[1776656782617,67.08,74625.75,0.0,-1.0,0.0,0.0]
[1776656782984,67.08,74625.75,0.0,-1.0,0.0,0.0]
[1776656783189,67.08,74625.75,0.0,-1.0,0.0,0.0]
[1776656783290,67.08,74625.96,0.0,-1.0,0.0,0.0]
[1776656784722,67.08,74625.96,0.0,-1.0,0.0,0.0]
[1776656784941,67.08,74626.0,0.0,-1.0,0.0,0.0]
[1776656784975,67.08,74625.28,0.0,-1.0,0.0,0.0]
[1776656790010,67.08,74626.23,0.0,-1.0,0.0,0.0]
[1776656790901,67.08,74626.23,0.0,-1.0,0.0,0.0]
[1776656790940,67.08,74626.23,0.0,-1.0,0.0,0.0]
[1776656791017,67.08,74624.17,0.0,-1.0,0.0,0.0]
[1776656792042,67.08,74624.17,0.0,-1.0,0.0,0.0]
[1776656792190,67.08,74624.17,0.0,-1.0,0.0,0.0]
[1776656792227,67.08,74616.98,0.0,-1.0,0.0,0.0]
[1776656793031,67.08,74614.8,0.0,-1.0,0.0,0.0]
[1776656795045,67.08,74616.54,0.0,-1.0,0.0,0.0]
[1776656796326,67.08,74616.54,0.0,-1.0,0.0,0.0]
[1776656796436,67.08,74616.54,0.0,-1.0,0.0,0.0]
[1776656796475,67.08,74612.77,0.0,-1.0,0.0,0.0]
[1776656797059,67.08,74608.75,0.0,-1.0,0.0,0.0]
[1776656802646,67.08,74608.79,0.0,-1.0,0.0,0.0]
[1776656802691,67.08,74611.34,0.0,-1.0,0.0,0.0]
[1776656803305,67.08,74613.76,0.0,-1.0,0.0,0.0]
[1776656803998,67.08,74613.76,0.0,-1.0,0.0,0.0]
[1776656804190,67.08,74613.76,0.0,-1.0,0.0,0.0]
[1776656804291,67.08,74613.51,0.0,-1.0,0.0,0.0]
[1776656810240,67.08,74608.69,0.0,-1.0,0.0,0.0]
[1776656810443,67.08,74608.69,0.0,-1.0,0.0,0.0]
[1776656811793,67.08,74611.65,0.0,-1.0,0.0,0.0]
[1776656811934,67.08,74611.65,0.0,-1.0,0.0,0.0]
[1776656817352,67.08,74615.01,0.0,-1.0,0.0,0.0]
[1776656817435,67.08,74615.01,0.0,-1.0,0.0,0.0]
[1776656819794,67.08,74620.25,0.0,-1.0,0.0,0.0]
[1776656819936,67.08,74620.25,0.0,-1.0,0.0,0.0]
[1776656821932,67.08,74622.27,0.0,-1.0,0.0,0.0]
[1776656822192,67.08,74622.27,0.0,-1.0,0.0,0.0]
[1776656823934,67.08,74618.05,0.0,-1.0,0.0,0.0]
[1776656824194,67.08,74618.05,0.0,-1.0,0.0,0.0]
[1776656825862,67.08,74618.65,0.0,-1.0,0.0,0.0]
[1776656825937,67.08,74618.65,0.0,-1.0,0.0,0.0]
[1776656830116,67.08,74618.43,0.0,-1.0,0.0,0.0]
[1776656830203,67.08,74618.43,0.0,-1.0,0.0,0.0]
[1776656834301,67.08,74618.22,0.0,-1.0,0.0,0.0]
[1776656834438,67.08,74618.22,0.0,-1.0,0.0,0.0]
[1776656836240,67.08,74620.81,0.0,-1.0,0.0,0.0]
[1776656836435,67.08,74620.81,0.0,-1.0,0.0,0.0]
[1776656837492,67.08,74620.72,0.0,-1.0,0.0,0.0]
[1776656837689,67.08,74620.72,0.0,-1.0,0.0,0.0]
[1776656840368,67.08,74607.75,0.0,-1.0,0.0,0.0]
[1776656841632,67.08,74607.75,0.0,-1.0,0.0,0.0]
[1776656841688,67.08,74607.75,0.0,-1.0,0.0,0.0]
[1776656841779,67.08,74601.18,0.0,-1.0,0.0,0.0]
[1776656842665,67.08,74601.18,0.0,-1.0,0.0,0.0]
[1776656842688,67.08,74601.18,0.0,-1.0,0.0,0.0]
[1776656844515,67.08,74601.44,0.0,-1.0,0.0,0.0]
[1776656844692,67.08,74601.44,0.0,-1.0,0.0,0.0]
[1776656850441,67.08,74606.86,0.0,-1.0,0.0,0.0]
[1776656851863,67.08,74603.84,0.0,-1.0,0.0,0.0]
[1776656851936,67.08,74603.84,0.0,-1.0,0.0,0.0]
[1776656855479,67.08,74594.27,0.0,-1.0,0.0,0.0]
[1776656856486,67.08,74588.65,0.0,-1.0,0.0,0.0]
[1776656856958,67.08,74588.65,0.0,-1.0,0.0,0.0]
[1776656857199,67.08,74588.65,0.0,-1.0,0.0,0.0]
[1776656860526,67.08,74589.77,0.0,-1.0,0.0,0.0]
[1776656860689,67.08,74589.77,0.0,-1.0,0.0,0.0]
[1776656860706,67.08,74589.77,0.0,-1.0,0.0,0.0]
[1776656860935,67.08,74590.22,0.0,-1.0,0.0,0.0]
[1776656866717,67.08,74591.83,0.0,-1.0,0.0,0.0]
[1776656866818,67.08,74598.75,0.0,-1.0,0.0,0.0]
[1776656866941,67.08,74598.75,0.0,-1.0,0.0,0.0]
[1776656867562,67.08,74599.53,0.0,-1.0,0.0,0.0]
[1776656870329,67.08,74598.28,0.0,-1.0,0.0,0.0]
[1776656870435,67.08,74598.28,0.0,-1.0,0.0,0.0]
[1776656870547,67.08,74598.28,0.0,-1.0,0.0,0.0]
[1776656870705,67.08,74598.28,0.0,-1.0,0.0,0.0]
[1776656872788,67.08,74595.19,0.0,-1.0,0.0,0.0]
[1776656872935,67.08,74593.13,0.0,-1.0,0.0,0.0]
[1776656875578,67.08,74590.35,0.0,-1.0,0.0,0.0]
[1776656875691,67.08,74590.35,0.0,-1.0,0.0,0.0]
[1776656875792,67.08,74589.63,0.0,-1.0,0.0,0.0]
[1776656877635,67.08,74590.42,0.0,-1.0,0.0,0.0]
[1776656882633,67.08,74590.97,0.0,-1.0,0.0,0.0]
[1776656882687,67.08,74590.97,0.0,-1.0,0.0,0.0]
[1776656882789,67.08,74595.16,0.0,-1.0,0.0,0.0]
[1776656883676,67.08,74599.01,0.0,-1.0,0.0,0.0]
[1776656884684,67.08,74599.93,0.0,-1.0,0.0,0.0]
[1776656886698,67.08,74601.32,0.0,-1.0,0.0,0.0]
[1776656887705,67.08,74603.7,0.0,-1.0,0.0,0.0]
[1776656887914,67.08,74603.7,0.0,-1.0,0.0,0.0]
[1776656887939,67.08,74603.7,0.0,-1.0,0.0,0.0]
[1776656889719,67.08,74613.12,0.0,-1.0,0.0,0.0]
[1776656890705,67.08,74613.12,0.0,-1.0,0.0,0.0]
[1776656890726,67.08,74618.13,0.0,-1.0,0.0,0.0]
[1776656891734,67.08,74617.48,0.0,-1.0,0.0,0.0]
[1776656892670,67.08,74617.48,0.0,-1.0,0.0,0.0]
[1776656892740,67.08,74617.66,0.0,-1.0,0.0,0.0]
[1776656892924,67.08,74617.66,0.0,-1.0,0.0,0.0]
[1776656895761,67.08,74614.22,0.0,-1.0,0.0,0.0]
[1776656897529,67.08,74614.18,0.0,-1.0,0.0,0.0]
[1776656898782,67.08,74612.33,0.0,-1.0,0.0,0.0]
[1776656899796,67.08,74612.33,0.0,-1.0,0.0,0.0]
[1776656899936,67.08,74612.29,0.0,-1.0,0.0,0.0]
[1776656900795,67.08,74615.17,0.0,-1.0,0.0,0.0]
[1776656905830,67.08,74616.07,0.0,-1.0,0.0,0.0]
[1776656906838,67.08,74618.12,0.0,-1.0,0.0,0.0]
[1776656910866,67.08,74620.16,0.0,-1.0,0.0,0.0]
[1776656911872,67.08,74620.86,0.0,-1.0,0.0,0.0]
[1776656913887,67.08,74618.99,0.0,-1.0,0.0,0.0]
[1776656914894,67.08,74621.65,0.0,-1.0,0.0,0.0]
[1776656919929,67.08,74620.28,0.0,-1.0,0.0,0.0]
[1776656923957,67.08,74621.08,0.0,-1.0,0.0,0.0]
[1776656927984,67.08,74623.76,0.0,-1.0,0.0,0.0]
[1776656929999,67.08,74623.03,0.0,-1.0,0.0,0.0]
[1776656935035,67.08,74624.83,0.0,-1.0,0.0,0.0]
[1776656936042,67.08,74626.7,0.0,-1.0,0.0,0.0]
[1776656939063,67.08,74628.77,0.0,-1.0,0.0,0.0]
[1776656943091,67.08,74626.83,0.0,-1.0,0.0,0.0]
[1776656945105,67.08,74627.73,0.0,-1.0,0.0,0.0]
[1776656946112,67.08,74622.99,0.0,-1.0,0.0,0.0]
[1776656947118,67.08,74618.64,0.0,-1.0,0.0,0.0]
[1776656948126,67.08,74617.48,0.0,-1.0,0.0,0.0]
[1776656949133,67.08,74613.56,0.0,-1.0,0.0,0.0]
[1776656950140,67.08,74612.17,0.0,-1.0,0.0,0.0]
[1776656954167,67.08,74610.28,0.0,-1.0,0.0,0.0]
[1776656955175,67.08,74609.48,0.0,-1.0,0.0,0.0]
[1776656957189,67.08,74608.64,0.0,-1.0,0.0,0.0]
[1776656958196,67.08,74609.47,0.0,-1.0,0.0,0.0]
[1776656960215,67.08,74612.39,0.0,-1.0,0.0,0.0]
[1776656962229,67.08,74616.29,0.0,-1.0,0.0,0.0]
[1776656963237,67.08,74618.96,0.0,-1.0,0.0,0.0]
[1776656964244,67.08,74619.71,0.0,-1.0,0.0,0.0]
[1776656969279,67.08,74618.9,0.0,-1.0,0.0,0.0]
[1776656971293,67.08,74619.05,0.0,-1.0,0.0,0.0]
[1776656974313,67.08,74614.96,0.0,-1.0,0.0,0.0]
[1776656975321,67.08,74612.44,0.0,-1.0,0.0,0.0]
[1776656976653,67.08,74610.5,0.0,-1.0,0.0,0.0]
[1776656978342,67.08,74608.75,0.0,-1.0,0.0,0.0]
[1776656981364,67.08,74605.64,0.0,-1.0,0.0,0.0]
[1776656982370,67.08,74603.47,0.0,-1.0,0.0,0.0]
[1776656983377,67.08,74602.19,0.0,-1.0,0.0,0.0]
[1776656988412,67.08,74608.36,0.0,-1.0,0.0,0.0]
[1776656989420,67.08,74609.95,0.0,-1.0,0.0,0.0]
[1776656990425,67.08,74617.88,0.0,-1.0,0.0,0.0]
[1776656991433,67.08,74622.45,0.0,-1.0,0.0,0.0]
[1776656992439,67.08,74620.93,0.0,-1.0,0.0,0.0]
[1776656994454,67.08,74620.14,0.0,-1.0,0.0,0.0]
[1776656996468,67.08,74619.39,0.0,-1.0,0.0,0.0]
[1776656997476,67.08,74622.4,0.0,-1.0,0.0,0.0]
[1776656998483,67.08,74623.12,0.0,-1.0,0.0,0.0]
[1776656999490,67.08,74622.3,0.0,-1.0,0.0,0.0]
[1776657002511,67.08,74620.96,0.0,-1.0,0.0,0.0]
[1776657004524,67.08,74623.06,0.0,-1.0,0.0,0.0]
[1776657009560,67.08,74624.95,0.0,-1.0,0.0,0.0]
[1776657010567,67.08,74629.23,0.0,-1.0,0.0,0.0]
[1776657011574,67.08,74630.74,0.0,-1.0,0.0,0.0]
[1776657013588,67.08,74629.58,0.0,-1.0,0.0,0.0]
[1776657014594,67.08,74628.02,0.0,-1.0,0.0,0.0]
[1776657015602,67.08,74628.77,0.0,-1.0,0.0,0.0]
[1776657018623,67.08,74634.8,0.0,-1.0,0.0,0.0]
[1776657019630,67.08,74639.79,0.0,-1.0,0.0,0.0]
[1776657021644,67.08,74638.71,0.0,-1.0,0.0,0.0]
[1776657022651,67.08,74639.64,0.0,-1.0,0.0,0.0]
[1776657027686,67.08,74639.55,0.0,-1.0,0.0,0.0]
[1776657031714,67.08,74638.92,0.0,-1.0,0.0,0.0]
[1776657033728,67.08,74635.3,0.0,-1.0,0.0,0.0]
[1776657034735,67.08,74631.15,0.0,-1.0,0.0,0.0]
[1776657035741,67.08,74628.39,0.0,-1.0,0.0,0.0]
[1776657037756,67.08,74627.58,0.0,-1.0,0.0,0.0]
[1776657040778,67.08,74628.77,0.0,-1.0,0.0,0.0]
[1776657041785,67.08,74630.02,0.0,-1.0,0.0,0.0]
[1776657044806,67.08,74631.89,0.0,-1.0,0.0,0.0]
[1776657049843,67.08,74631.86,0.0,-1.0,0.0,0.0]
[1776657054879,67.08,74631.57,0.0,-1.0,0.0,0.0]
[1776657058907,67.08,74627.93,0.0,-1.0,0.0,0.0]
[1776657059914,67.08,74622.07,0.0,-1.0,0.0,0.0]
[1776657060921,67.08,74617.28,0.0,-1.0,0.0,0.0]
[1776657061928,67.08,74615.97,0.0,-1.0,0.0,0.0]
[1776657065967,67.08,74616.53,0.0,-1.0,0.0,0.0]
[1776657067983,67.08,74615.67,0.0,-1.0,0.0,0.0]
[1776657068990,67.08,74613.36,0.0,-1.0,0.0,0.0]
[1776657069998,67.08,74601.05,0.0,-1.0,0.0,0.0]
[1776657071005,67.08,74590.74,0.0,-1.0,0.0,0.0]
[1776657072030,67.08,74589.17,0.0,-1.0,0.0,0.0]
[1776657072554,67.08,74589.17,0.0,-1.0,0.0,0.0]
[1776657072688,67.08,74589.17,0.0,-1.0,0.0,0.0]
[1776657073022,67.08,74588.3,0.0,-1.0,0.0,0.0]
[1776657074029,67.08,74585.68,0.0,-1.0,0.0,0.0]
[1776657075036,67.08,74584.59,0.0,-1.0,0.0,0.0]
[1776657075899,67.08,74584.59,0.0,-1.0,0.0,0.0]
[1776657075937,67.08,74584.59,0.0,-1.0,0.0,0.0]
[1776657076043,67.08,74585.09,0.0,-1.0,0.0,0.0]
[1776657079067,67.08,74586.54,0.0,-1.0,0.0,0.0]
[1776657080072,67.08,74590.55,0.0,-1.0,0.0,0.0]
[1776657081079,67.08,74594.21,0.0,-1.0,0.0,0.0]
[1776657082473,67.08,74594.14,0.0,-1.0,0.0,0.0]
[1776657084936,67.08,74594.21,0.0,-1.0,0.0,0.0]
[1776657087595,67.08,74594.39,0.0,-1.0,0.0,0.0]
[1776657087688,67.08,74594.39,0.0,-1.0,0.0,0.0]
[1776657087789,67.08,74594.39,0.0,-1.0,0.0,0.0]
[1776657089135,67.08,74593.17,0.0,-1.0,0.0,0.0]
[1776657090659,67.08,74593.17,0.0,-1.0,0.0,0.0]
[1776657090689,67.08,74593.17,0.0,-1.0,0.0,0.0]
[1776657090708,67.08,74592.29,0.0,-1.0,0.0,0.0]
[1776657091149,67.08,74591.39,0.0,-1.0,0.0,0.0]
[1776657093163,67.08,74592.12,0.0,-1.0,0.0,0.0]
[1776657096183,67.08,74589.27,0.0,-1.0,0.0,0.0]
[1776657097652,67.08,74589.27,0.0,-1.0,0.0,0.0]
[1776657097685,67.08,74589.27,0.0,-1.0,0.0,0.0]
[1776657097808,67.08,74589.27,0.0,-1.0,0.0,0.0]
[1776657097940,67.08,74589.27,0.0,-1.0,0.0,0.0]
[1776657098041,67.08,74588.28,0.0,-1.0,0.0,0.0]
[1776657099206,67.08,74587.52,0.0,-1.0,0.0,0.0]
[1776657100693,67.08,74587.52,0.0,-1.0,0.0,0.0]
[1776657100937,67.08,74587.52,0.0,-1.0,0.0,0.0]
[1776657101004,67.08,74586.34,0.0,-1.0,0.0,0.0]
[1776657101663,67.08,74586.34,0.0,-1.0,0.0,0.0]
[1776657101695,67.08,74586.34,0.0,-1.0,0.0,0.0]
[1776657101758,67.08,74584.56,0.0,-1.0,0.0,0.0]
[1776657102227,67.08,74583.83,0.0,-1.0,0.0,0.0]
[1776657106111,67.08,74586.39,0.0,-1.0,0.0,0.0]
[1776657106183,67.08,74586.39,0.0,-1.0,0.0,0.0]
[1776657106193,67.08,74586.39,0.0,-1.0,0.0,0.0]
[1776657106255,67.08,74588.55,0.0,-1.0,0.0,0.0]
[1776657111289,67.08,74586.89,0.0,-1.0,0.0,0.0]
[1776657112296,67.08,74585.01,0.0,-1.0,0.0,0.0]
[1776657115017,67.08,74584.91,0.0,-1.0,0.0,0.0]
[1776657115060,67.08,74584.91,0.0,-1.0,0.0,0.0]
[1776657115042,67.08,74584.69,0.0,-1.0,0.0,0.0]
[1776657115187,67.08,74584.69,0.0,-1.0,0.0,0.0]
[1776657120923,67.08,74583.89,0.0,-1.0,0.0,0.0]
[1776657120935,67.08,74583.89,0.0,-1.0,0.0,0.0]
[1776657120969,67.08,74583.89,0.0,-1.0,0.0,0.0]
[1776657121021,67.08,74583.89,0.0,-1.0,0.0,0.0]
[1776657121189,67.08,74583.89,0.0,-1.0,0.0,0.0]
[1776657126395,67.08,74584.5,0.0,-1.0,0.0,0.0]
[1776657129254,67.08,74584.42,0.0,-1.0,0.0,0.0]
[1776657129435,67.08,74584.42,0.0,-1.0,0.0,0.0]
[1776657129695,67.08,74584.42,0.0,-1.0,0.0,0.0]
[1776657129935,67.08,74584.42,0.0,-1.0,0.0,0.0]
[1776657130036,67.08,74584.5,0.0,-1.0,0.0,0.0]
[1776657139486,67.08,74584.5,0.0,-1.0,0.0,0.0]
[1776657141500,67.08,74585.46,0.0,-1.0,0.0,0.0]
[1776657142923,67.08,74585.46,0.0,-1.0,0.0,0.0]
[1776657142937,67.08,74585.46,0.0,-1.0,0.0,0.0]
[1776657142962,67.08,74585.46,0.0,-1.0,0.0,0.0]
[1776657143061,67.08,74585.46,0.0,-1.0,0.0,0.0]
[1776657143186,67.08,74585.46,0.0,-1.0,0.0,0.0]
[1776657151569,67.08,74585.46,0.0,-1.0,0.0,0.0]
[1776657153726,67.08,74585.46,0.0,-1.0,0.0,0.0]
[1776657153782,67.08,74585.46,0.0,-1.0,0.0,0.0]
[1776657153936,67.08,74585.46,0.0,-1.0,0.0,0.0]
[1776657154001,67.08,74585.75,0.0,-1.0,0.0,0.0]
[1776657155597,67.08,74584.12,0.0,-1.0,0.0,0.0]
[1776657156605,67.08,74582.48,0.0,-1.0,0.0,0.0]
[1776657157573,67.08,74582.48,0.0,-1.0,0.0,0.0]
[1776657157619,67.08,74582.48,0.0,-1.0,0.0,0.0]
[1776657157691,67.08,74582.48,0.0,-1.0,0.0,0.0]
[1776657157782,67.08,74581.52,0.0,-1.0,0.0,0.0]
[1776657158618,67.08,74582.21,0.0,-1.0,0.0,0.0]
[1776657159626,67.08,74584.43,0.0,-1.0,0.0,0.0]
[1776657164841,67.08,74584.09,0.0,-1.0,0.0,0.0]
[1776657164916,67.08,74584.09,0.0,-1.0,0.0,0.0]
[1776657164937,67.08,74584.09,0.0,-1.0,0.0,0.0]
[1776657164939,67.08,74584.4,0.0,-1.0,0.0,0.0]
[1776657166677,67.08,74591.08,0.0,-1.0,0.0,0.0]
[1776657167322,67.08,74591.08,0.0,-1.0,0.0,0.0]
[1776657167329,67.08,74591.08,0.0,-1.0,0.0,0.0]
[1776657167435,67.08,74591.08,0.0,-1.0,0.0,0.0]
[1776657167684,67.08,74594.64,0.0,-1.0,0.0,0.0]
[1776657168691,67.08,74595.6,0.0,-1.0,0.0,0.0]
[1776657171945,67.08,74595.5,0.0,-1.0,0.0,0.0]
[1776657172002,67.08,74596.06,0.0,-1.0,0.0,0.0]
[1776657172189,67.08,74596.06,0.0,-1.0,0.0,0.0]
[1776657173726,67.08,74597.09,0.0,-1.0,0.0,0.0]
[1776657179586,67.08,74596.73,0.0,-1.0,0.0,0.0]
[1776657179696,67.08,74596.73,0.0,-1.0,0.0,0.0]
[1776657179771,67.08,74596.1,0.0,-1.0,0.0,0.0]
[1776657180779,67.08,74595.15,0.0,-1.0,0.0,0.0]
[1776657182793,67.08,74600.44,0.0,-1.0,0.0,0.0]
[1776657183800,67.08,74605.29,0.0,-1.0,0.0,0.0]
[1776657184372,67.08,74605.29,0.0,-1.0,0.0,0.0]
[1776657184421,67.08,74605.29,0.0,-1.0,0.0,0.0]
[1776657184436,67.08,74605.29,0.0,-1.0,0.0,0.0]
[1776657184807,67.08,74606.38,0.0,-1.0,0.0,0.0]
[1776657185814,67.08,74604.17,0.0,-1.0,0.0,0.0]
[1776657190849,67.08,74605.09,0.0,-1.0,0.0,0.0]
[1776657194056,67.08,74605.08,0.0,-1.0,0.0,0.0]
[1776657194062,67.08,74605.08,0.0,-1.0,0.0,0.0]
[1776657194107,67.08,74605.08,0.0,-1.0,0.0,0.0]
[1776657195884,67.08,74612.66,0.0,-1.0,0.0,0.0]
[1776657196981,67.08,74612.66,0.0,-1.0,0.0,0.0]
[1776657196989,67.08,74612.66,0.0,-1.0,0.0,0.0]
[1776657197191,67.08,74612.66,0.0,-1.0,0.0,0.0]
[1776657196994,67.08,74618.23,0.0,-1.0,0.0,0.0]
[1776657197897,67.08,74620.33,0.0,-1.0,0.0,0.0]
[1776657201560,67.08,74620.79,0.0,-1.0,0.0,0.0]
[1776657201608,67.08,74620.79,0.0,-1.0,0.0,0.0]
[1776657201690,67.08,74620.79,0.0,-1.0,0.0,0.0]
[1776657201926,67.08,74621.05,0.0,-1.0,0.0,0.0]
[1776657205954,67.08,74620.26,0.0,-1.0,0.0,0.0]
[1776657207968,67.08,74616.55,0.0,-1.0,0.0,0.0]
[1776657208975,67.08,74615.77,0.0,-1.0,0.0,0.0]
[1776657209952,67.08,74615.77,0.0,-1.0,0.0,0.0]
[1776657209957,67.08,74615.77,0.0,-1.0,0.0,0.0]
[1776657210195,67.08,74615.77,0.0,-1.0,0.0,0.0]
[1776657209981,67.08,74614.98,0.0,-1.0,0.0,0.0]
[1776657211996,67.08,74615.23,0.0,-1.0,0.0,0.0]
[1776657214592,67.08,74614.88,0.0,-1.0,0.0,0.0]
[1776657214594,67.08,74614.88,0.0,-1.0,0.0,0.0]
[1776657214698,67.08,74614.88,0.0,-1.0,0.0,0.0]
[1776657215017,67.08,74615.93,0.0,-1.0,0.0,0.0]
[1776657220054,67.08,74616.9,0.0,-1.0,0.0,0.0]
[1776657221073,67.08,74617.96,0.0,-1.0,0.0,0.0]
[1776657225086,67.08,74617.33,0.0,-1.0,0.0,0.0]
[1776657225191,67.08,74617.33,0.0,-1.0,0.0,0.0]
[1776657225201,67.08,74617.33,0.0,-1.0,0.0,0.0]
[1776657225090,67.08,74617.02,0.0,-1.0,0.0,0.0]
[1776657225435,67.08,74617.02,0.0,-1.0,0.0,0.0]
[1776657231132,67.08,74617.16,0.0,-1.0,0.0,0.0]
[1776657232140,67.08,74612.02,0.0,-1.0,0.0,0.0]
[1776657232788,67.08,74612.02,0.0,-1.0,0.0,0.0]
[1776657232828,67.08,74612.02,0.0,-1.0,0.0,0.0]
[1776657232936,67.08,74612.02,0.0,-1.0,0.0,0.0]
[1776657233147,67.08,74609.49,0.0,-1.0,0.0,0.0]
[1776657235161,67.08,74609.73,0.0,-1.0,0.0,0.0]
[1776657236168,67.08,74611.39,0.0,-1.0,0.0,0.0]
[1776657240196,67.08,74610.46,0.0,-1.0,0.0,0.0]
[1776657243217,67.08,74611.47,0.0,-1.0,0.0,0.0]
[1776657244256,67.08,74611.44,0.0,-1.0,0.0,0.0]
[1776657244261,67.08,74611.44,0.0,-1.0,0.0,0.0]
[1776657244436,67.08,74611.44,0.0,-1.0,0.0,0.0]
[1776657245232,67.08,74610.01,0.0,-1.0,0.0,0.0]
[1776657246238,67.08,74614.64,0.0,-1.0,0.0,0.0]
[1776657247197,67.08,74614.64,0.0,-1.0,0.0,0.0]
[1776657247244,67.08,74615.71,0.0,-1.0,0.0,0.0]
[1776657247435,67.08,74615.71,0.0,-1.0,0.0,0.0]
[1776657249259,67.08,74617.02,0.0,-1.0,0.0,0.0]
[1776657251273,67.08,74615.95,0.0,-1.0,0.0,0.0]
[1776657254305,67.08,74615.69,0.0,-1.0,0.0,0.0]
[1776657254345,67.08,74615.69,0.0,-1.0,0.0,0.0]
[1776657254438,67.08,74615.69,0.0,-1.0,0.0,0.0]
[1776657254539,67.08,74617.24,0.0,-1.0,0.0,0.0]
[1776657255349,67.08,74618.45,0.0,-1.0,0.0,0.0]
[1776657261402,67.08,74619.0,0.0,-1.0,0.0,0.0]
[1776657264423,67.08,74621.47,0.0,-1.0,0.0,0.0]
[1776657265818,67.08,74621.47,0.0,-1.0,0.0,0.0]
[1776657266004,67.08,74624.24,0.0,-1.0,0.0,0.0]
[1776657266444,67.08,74639.12,0.0,-1.0,0.0,0.0]
[1776657267451,67.08,74644.91,0.0,-1.0,0.0,0.0]
[1776657269326,67.08,74644.37,0.0,-1.0,0.0,0.0]
[1776657269465,67.08,74642.44,0.0,-1.0,0.0,0.0]
[1776657270472,67.08,74646.72,0.0,-1.0,0.0,0.0]
[1776657271479,67.08,74648.64,0.0,-1.0,0.0,0.0]
[1776657273146,67.08,74649.52,0.0,-1.0,0.0,0.0]
[1776657282583,67.08,74651.2,0.0,-1.0,0.0,0.0]
[1776657283568,67.08,74655.65,0.0,-1.0,0.0,0.0]
[1776657284575,67.08,74659.02,0.0,-1.0,0.0,0.0]
[1776657285582,67.08,74658.37,0.0,-1.0,0.0,0.0]
[1776657286470,67.08,74658.37,0.0,-1.0,0.0,0.0]
[1776657286589,67.08,74663.92,0.0,-1.0,0.0,0.0]
[1776657287596,67.08,74665.29,0.0,-1.0,0.0,0.0]
[1776657289087,67.08,74665.29,0.0,-1.0,0.0,0.0]
[1776657289184,67.08,74665.29,0.0,-1.0,0.0,0.0]
[1776657289194,67.08,74665.29,0.0,-1.0,0.0,0.0]
[1776657289242,67.08,74665.46,0.0,-1.0,0.0,0.0]
[1776657289435,67.08,74665.46,0.0,-1.0,0.0,0.0]
[1776657292633,67.08,74664.05,0.0,-1.0,0.0,0.0]
[1776657293640,67.08,74662.74,0.0,-1.0,0.0,0.0]
[1776657294646,67.08,74661.96,0.0,-1.0,0.0,0.0]
[1776657296743,67.08,74661.76,0.0,-1.0,0.0,0.0]
[1776657296936,67.08,74661.76,0.0,-1.0,0.0,0.0]
[1776657303710,67.08,74661.87,0.0,-1.0,0.0,0.0]
[1776657305701,67.08,74661.65,0.0,-1.0,0.0,0.0]
[1776657305795,67.08,74661.65,0.0,-1.0,0.0,0.0]
[1776657305936,67.08,74661.65,0.0,-1.0,0.0,0.0]
[1776657306011,67.08,74661.76,0.0,-1.0,0.0,0.0]
[1776657311765,67.08,74661.55,0.0,-1.0,0.0,0.0]
[1776657313779,67.08,74659.59,0.0,-1.0,0.0,0.0]
[1776657315118,67.08,74659.59,0.0,-1.0,0.0,0.0]
[1776657315129,67.08,74659.59,0.0,-1.0,0.0,0.0]
[1776657315193,67.08,74659.59,0.0,-1.0,0.0,0.0]
[1776657315273,67.08,74656.78,0.0,-1.0,0.0,0.0]
[1776657315794,67.08,74656.12,0.0,-1.0,0.0,0.0]
[1776657317811,67.08,74654.81,0.0,-1.0,0.0,0.0]
[1776657318982,67.08,74654.81,0.0,-1.0,0.0,0.0]
[1776657319191,67.08,74654.81,0.0,-1.0,0.0,0.0]
[1776657319277,67.08,74654.81,0.0,-1.0,0.0,0.0]
[1776657319306,67.08,74649.19,0.0,-1.0,0.0,0.0]
[1776657319434,67.08,74649.19,0.0,-1.0,0.0,0.0]
[1776657319825,67.08,74645.37,0.0,-1.0,0.0,0.0]
[1776657320831,67.08,74642.59,0.0,-1.0,0.0,0.0]
[1776657321839,67.08,74640.94,0.0,-1.0,0.0,0.0]
[1776657322705,67.08,74640.94,0.0,-1.0,0.0,0.0]
[1776657322939,67.08,74640.94,0.0,-1.0,0.0,0.0]
[1776657323040,67.08,74638.83,0.0,-1.0,0.0,0.0]
[1776657325867,67.08,74640.59,0.0,-1.0,0.0,0.0]
[1776657326874,67.08,74645.87,0.0,-1.0,0.0,0.0]
[1776657327881,67.08,74651.92,0.0,-1.0,0.0,0.0]
[1776657328888,67.08,74654.47,0.0,-1.0,0.0,0.0]
[1776657329895,67.08,74655.83,0.0,-1.0,0.0,0.0]
[1776657330404,67.08,74655.83,0.0,-1.0,0.0,0.0]
[1776657330435,67.08,74655.83,0.0,-1.0,0.0,0.0]
[1776657330572,67.08,74655.83,0.0,-1.0,0.0,0.0]
[1776657330704,67.08,74655.83,0.0,-1.0,0.0,0.0]
[1776657330902,67.08,74655.97,0.0,-1.0,0.0,0.0]
[1776657331909,67.08,74656.16,0.0,-1.0,0.0,0.0]
[1776657333923,67.08,74655.49,0.0,-1.0,0.0,0.0]
[1776657338080,67.08,74655.66,0.0,-1.0,0.0,0.0]
[1776657338190,67.08,74655.66,0.0,-1.0,0.0,0.0]
[1776657343993,67.08,74655.76,0.0,-1.0,0.0,0.0]
[1776657344359,67.08,74655.76,0.0,-1.0,0.0,0.0]
[1776657344434,67.08,74655.76,0.0,-1.0,0.0,0.0]
[1776657345000,67.08,74655.84,0.0,-1.0,0.0,0.0]
[1776657346007,67.08,74656.98,0.0,-1.0,0.0,0.0]
[1776657354063,67.08,74656.63,0.0,-1.0,0.0,0.0]
[1776657358091,67.08,74656.0,0.0,-1.0,0.0,0.0]
[1776657360105,67.08,74655.32,0.0,-1.0,0.0,0.0]
[1776657361264,67.08,74655.32,0.0,-1.0,0.0,0.0]
[1776657361290,67.08,74650.06,0.0,-1.0,0.0,0.0]
[1776657361440,67.08,74650.06,0.0,-1.0,0.0,0.0]
[1776657361516,67.08,74650.06,0.0,-1.0,0.0,0.0]
[1776657361689,67.08,74650.06,0.0,-1.0,0.0,0.0]
[1776657362118,67.08,74649.45,0.0,-1.0,0.0,0.0]
[1776657363126,67.08,74648.81,0.0,-1.0,0.0,0.0]
[1776657364920,67.08,74648.81,0.0,-1.0,0.0,0.0]
[1776657364935,67.08,74648.81,0.0,-1.0,0.0,0.0]
[1776657365140,67.08,74648.14,0.0,-1.0,0.0,0.0]
[1776657367154,67.08,74647.14,0.0,-1.0,0.0,0.0]
[1776657368718,67.08,74647.22,0.0,-1.0,0.0,0.0]
[1776657368927,67.08,74647.22,0.0,-1.0,0.0,0.0]
[1776657368934,67.08,74647.22,0.0,-1.0,0.0,0.0]
[1776657369168,67.08,74647.15,0.0,-1.0,0.0,0.0]
[1776657370174,67.08,74643.58,0.0,-1.0,0.0,0.0]
[1776657370651,67.08,74643.58,0.0,-1.0,0.0,0.0]
[1776657370687,67.08,74643.58,0.0,-1.0,0.0,0.0]
[1776657371182,67.08,74640.49,0.0,-1.0,0.0,0.0]
[1776657371383,67.08,74640.49,0.0,-1.0,0.0,0.0]
[1776657371439,67.08,74640.49,0.0,-1.0,0.0,0.0]
[1776657375210,67.08,74638.87,0.0,-1.0,0.0,0.0]
[1776657376217,67.08,74638.25,0.0,-1.0,0.0,0.0]
[1776657377224,67.08,74636.69,0.0,-1.0,0.0,0.0]
[1776657378313,67.08,74636.69,0.0,-1.0,0.0,0.0]
[1776657378417,67.08,74636.17,0.0,-1.0,0.0,0.0]
[1776657378436,67.08,74636.17,0.0,-1.0,0.0,0.0]
[1776657379238,67.08,74636.26,0.0,-1.0,0.0,0.0]
[1776657380245,67.08,74635.46,0.0,-1.0,0.0,0.0]
[1776657382259,67.08,74636.51,0.0,-1.0,0.0,0.0]
[1776657383267,67.08,74637.68,0.0,-1.0,0.0,0.0]
[1776657384273,67.08,74638.48,0.0,-1.0,0.0,0.0]
[1776657384908,67.08,74638.48,0.0,-1.0,0.0,0.0]
[1776657384935,67.08,74638.48,0.0,-1.0,0.0,0.0]
[1776657384971,67.08,74638.48,0.0,-1.0,0.0,0.0]
[1776657385194,67.08,74638.48,0.0,-1.0,0.0,0.0]
[1776657385280,67.08,74638.88,0.0,-1.0,0.0,0.0]
[1776657385907,67.08,74638.88,0.0,-1.0,0.0,0.0]
[1776657386287,67.08,74653.57,0.0,-1.0,0.0,0.0]
[1776657387305,67.08,74658.39,0.0,-1.0,0.0,0.0]
[1776657388302,67.08,74655.08,0.0,-1.0,0.0,0.0]
[1776657389545,67.08,74655.13,0.0,-1.0,0.0,0.0]
[1776657390316,67.08,74655.62,0.0,-1.0,0.0,0.0]
[1776657391323,67.08,74655.16,0.0,-1.0,0.0,0.0]
[1776657394344,67.08,74652.33,0.0,-1.0,0.0,0.0]
[1776657395351,67.08,74651.64,0.0,-1.0,0.0,0.0]
[1776657398372,67.08,74652.64,0.0,-1.0,0.0,0.0]
[1776657404415,67.08,74652.62,0.0,-1.0,0.0,0.0]
[1776657410746,67.08,74652.55,0.0,-1.0,0.0,0.0]
[1776657410826,67.08,74652.55,0.0,-1.0,0.0,0.0]
[1776657410935,67.08,74652.55,0.0,-1.0,0.0,0.0]
[1776657411036,67.08,74652.55,0.0,-1.0,0.0,0.0]
[1776657416498,67.08,74652.47,0.0,-1.0,0.0,0.0]
[1776657421384,67.08,74653.66,0.0,-1.0,0.0,0.0]
[1776657422543,67.08,74651.93,0.0,-1.0,0.0,0.0]
[1776657423550,67.08,74651.21,0.0,-1.0,0.0,0.0]
[1776657424780,67.08,74651.21,0.0,-1.0,0.0,0.0]
[1776657424838,67.08,74651.21,0.0,-1.0,0.0,0.0]
[1776657424938,67.08,74651.21,0.0,-1.0,0.0,0.0]
[1776657424998,67.08,74650.52,0.0,-1.0,0.0,0.0]
[1776657425564,67.08,74649.87,0.0,-1.0,0.0,0.0]
[1776657430599,67.08,74650.21,0.0,-1.0,0.0,0.0]
[1776657435168,67.08,74649.97,0.0,-1.0,0.0,0.0]
[1776657435198,67.08,74649.97,0.0,-1.0,0.0,0.0]
[1776657435249,67.08,74649.97,0.0,-1.0,0.0,0.0]
[1776657435435,67.08,74649.97,0.0,-1.0,0.0,0.0]
[1776657435329,67.08,74649.89,0.0,-1.0,0.0,0.0]
[1776657439273,67.08,74649.55,0.0,-1.0,0.0,0.0]
[1776657439435,67.08,74648.62,0.0,-1.0,0.0,0.0]
[1776657444698,67.08,74648.45,0.0,-1.0,0.0,0.0]
[1776657448756,67.08,74648.17,0.0,-1.0,0.0,0.0]
[1776657448929,67.08,74648.17,0.0,-1.0,0.0,0.0]
[1776657448935,67.08,74648.17,0.0,-1.0,0.0,0.0]
[1776657448960,67.08,74656.02,0.0,-1.0,0.0,0.0]
[1776657449733,67.08,74663.42,0.0,-1.0,0.0,0.0]
[1776657450740,67.08,74665.81,0.0,-1.0,0.0,0.0]
[1776657451747,67.08,74663.83,0.0,-1.0,0.0,0.0]
[1776657452754,67.08,74663.04,0.0,-1.0,0.0,0.0]
[1776657457789,67.08,74662.95,0.0,-1.0,0.0,0.0]
[1776657458796,67.08,74663.6,0.0,-1.0,0.0,0.0]
[1776657459802,67.08,74664.54,0.0,-1.0,0.0,0.0]
[1776657460693,67.08,74664.54,0.0,-1.0,0.0,0.0]
[1776657460906,67.08,74664.54,0.0,-1.0,0.0,0.0]
[1776657460936,67.08,74664.54,0.0,-1.0,0.0,0.0]
[1776657460943,67.08,74664.64,0.0,-1.0,0.0,0.0]
[1776657466852,67.08,74664.84,0.0,-1.0,0.0,0.0]
[1776657476122,67.08,74664.84,0.0,-1.0,0.0,0.0]
[1776657476194,67.08,74664.84,0.0,-1.0,0.0,0.0]
[1776657476334,67.08,74664.84,0.0,-1.0,0.0,0.0]
[1776657476436,67.08,74664.84,0.0,-1.0,0.0,0.0]
[1776657476435,67.08,74664.84,0.0,-1.0,0.0,0.0]
[1776657476922,67.08,74664.77,0.0,-1.0,0.0,0.0]
[1776657481958,67.08,74665.5,0.0,-1.0,0.0,0.0]
[1776657487447,67.08,74665.84,0.0,-1.0,0.0,0.0]
[1776657491020,67.08,74669.01,0.0,-1.0,0.0,0.0]
[1776657499664,67.08,74669.01,0.0,-1.0,0.0,0.0]
[1776657499686,67.08,74669.01,0.0,-1.0,0.0,0.0]
[1776657500085,67.08,74664.28,0.0,-1.0,0.0,0.0]
[1776657501092,67.08,74662.5,0.0,-1.0,0.0,0.0]
[1776657506458,67.08,74662.5,0.0,-1.0,0.0,0.0]
[1776657506536,67.08,74662.85,0.0,-1.0,0.0,0.0]
[1776657506687,67.08,74662.85,0.0,-1.0,0.0,0.0]
[1776657506775,67.08,74662.85,0.0,-1.0,0.0,0.0]
[1776657509148,67.08,74662.32,0.0,-1.0,0.0,0.0]
[1776657510155,67.08,74661.77,0.0,-1.0,0.0,0.0]
[1776657511162,67.08,74661.91,0.0,-1.0,0.0,0.0]
[1776657512169,67.08,74664.29,0.0,-1.0,0.0,0.0]
[1776657512707,67.08,74664.29,0.0,-1.0,0.0,0.0]
[1776657513176,67.08,74664.77,0.0,-1.0,0.0,0.0]
[1776657516197,67.08,74664.0,0.0,-1.0,0.0,0.0]
[1776657516651,67.08,74664.0,0.0,-1.0,0.0,0.0]
[1776657517035,67.08,74664.0,0.0,-1.0,0.0,0.0]
[1776657520225,67.08,74664.74,0.0,-1.0,0.0,0.0]
[1776657520728,67.08,74664.74,0.0,-1.0,0.0,0.0]
[1776657521232,67.08,74664.66,0.0,-1.0,0.0,0.0]
[1776657523246,67.08,74665.27,0.0,-1.0,0.0,0.0]
[1776657525578,67.08,74667.57,0.0,-1.0,0.0,0.0]
[1776657526267,67.08,74669.49,0.0,-1.0,0.0,0.0]
[1776657526938,67.08,74669.49,0.0,-1.0,0.0,0.0]
[1776657532206,67.08,74669.51,0.0,-1.0,0.0,0.0]
[1776657532436,67.08,74669.51,0.0,-1.0,0.0,0.0]
[1776657532461,67.08,74669.43,0.0,-1.0,0.0,0.0]
[1776657534329,67.08,74669.43,0.0,-1.0,0.0,0.0]
[1776657534436,67.08,74669.43,0.0,-1.0,0.0,0.0]
[1776657540409,67.08,74669.31,0.0,-1.0,0.0,0.0]
[1776657540435,67.08,74669.31,0.0,-1.0,0.0,0.0]
[1776657540469,67.08,74666.1,0.0,-1.0,0.0,0.0]
[1776657541372,67.08,74665.37,0.0,-1.0,0.0,0.0]
[1776657542669,67.08,74665.39,0.0,-1.0,0.0,0.0]
[1776657542686,67.08,74665.39,0.0,-1.0,0.0,0.0]
[1776657543386,67.08,74664.85,0.0,-1.0,0.0,0.0]
[1776657545400,67.08,74664.34,0.0,-1.0,0.0,0.0]
[1776657548421,67.08,74663.2,0.0,-1.0,0.0,0.0]
[1776657554462,67.08,74662.95,0.0,-1.0,0.0,0.0]
[1776657555056,67.08,74662.95,0.0,-1.0,0.0,0.0]
[1776657555193,67.08,74662.95,0.0,-1.0,0.0,0.0]
[1776657556936,67.08,74662.37,0.0,-1.0,0.0,0.0]
[1776657557487,67.08,74662.51,0.0,-1.0,0.0,0.0]
[1776657562522,67.08,74662.18,0.0,-1.0,0.0,0.0]
[1776657567557,67.08,74662.69,0.0,-1.0,0.0,0.0]
[1776657571919,67.08,74663.15,0.0,-1.0,0.0,0.0]
[1776657571937,67.08,74663.15,0.0,-1.0,0.0,0.0]
[1776657578634,67.08,74663.25,0.0,-1.0,0.0,0.0]
[1776657585683,67.08,74663.26,0.0,-1.0,0.0,0.0]
[1776657589659,67.08,74664.63,0.0,-1.0,0.0,0.0]
[1776657589688,67.08,74664.63,0.0,-1.0,0.0,0.0]
[1776657590113,67.08,74664.63,0.0,-1.0,0.0,0.0]
[1776657590189,67.08,74664.63,0.0,-1.0,0.0,0.0]
[1776657596760,67.08,74664.86,0.0,-1.0,0.0,0.0]
[1776657599274,67.08,74665.75,0.0,-1.0,0.0,0.0]
[1776657599436,67.08,74665.75,0.0,-1.0,0.0,0.0]
[1776657604816,67.08,74668.11,0.0,-1.0,0.0,0.0]
[1776657605770,67.08,74668.11,0.0,-1.0,0.0,0.0]
[1776657605937,67.08,74668.11,0.0,-1.0,0.0,0.0]
[1776657606274,67.08,74668.11,0.0,-1.0,0.0,0.0]
[1776657606435,67.08,74668.11,0.0,-1.0,0.0,0.0]
[1776657611864,67.08,74666.98,0.0,-1.0,0.0,0.0]
[1776657616900,67.08,74666.11,0.0,-1.0,0.0,0.0]
[1776657622943,67.08,74665.92,0.0,-1.0,0.0,0.0]
[1776657626539,67.08,74665.92,0.0,-1.0,0.0,0.0]
[1776657626689,67.08,74665.73,0.0,-1.0,0.0,0.0]
[1776657634021,67.08,74665.68,0.0,-1.0,0.0,0.0]
[1776657637043,67.08,74665.31,0.0,-1.0,0.0,0.0]
[1776657637181,67.08,74665.31,0.0,-1.0,0.0,0.0]
[1776657637192,67.08,74665.31,0.0,-1.0,0.0,0.0]
[1776657638199,67.08,74665.32,0.0,-1.0,0.0,0.0]
[1776657641830,67.08,74660.75,0.0,-1.0,0.0,0.0]
[1776657647113,67.08,74656.4,0.0,-1.0,0.0,0.0]
[1776657651142,67.08,74649.34,0.0,-1.0,0.0,0.0]
[1776657654162,67.08,74645.85,0.0,-1.0,0.0,0.0]
[1776657654759,67.08,74645.85,0.0,-1.0,0.0,0.0]
[1776657654938,67.08,74645.85,0.0,-1.0,0.0,0.0]
[1776657655362,67.08,74645.85,0.0,-1.0,0.0,0.0]
[1776657655436,67.08,74645.85,0.0,-1.0,0.0,0.0]
[1776657661211,67.08,74641.05,0.0,-1.0,0.0,0.0]
[1776657666255,67.08,74634.08,0.0,-1.0,0.0,0.0]
[1776657668270,67.08,74627.52,0.0,-1.0,0.0,0.0]
[1776657670720,67.08,74627.72,0.0,-1.0,0.0,0.0]
[1776657670937,67.08,74627.5,0.0,-1.0,0.0,0.0]
[1776657676329,67.08,74630.84,0.0,-1.0,0.0,0.0]
[1776657677455,67.08,74630.84,0.0,-1.0,0.0,0.0]
[1776657677575,67.08,74630.84,0.0,-1.0,0.0,0.0]
[1776657677691,67.08,74630.84,0.0,-1.0,0.0,0.0]
[1776657683378,67.08,74628.7,0.0,-1.0,0.0,0.0]
[1776657685519,67.08,74628.95,0.0,-1.0,0.0,0.0]
[1776657685687,67.08,74628.95,0.0,-1.0,0.0,0.0]
[1776657685754,67.08,74628.92,0.0,-1.0,0.0,0.0]
[1776657685935,67.08,74628.92,0.0,-1.0,0.0,0.0]
[1776657691434,67.08,74628.72,0.0,-1.0,0.0,0.0]
[1776657691866,67.08,74628.72,0.0,-1.0,0.0,0.0]
[1776657691938,67.08,74628.72,0.0,-1.0,0.0,0.0]
[1776657697476,67.08,74626.39,0.0,-1.0,0.0,0.0]
[1776657699753,67.08,74626.49,0.0,-1.0,0.0,0.0]
[1776657699938,67.08,74626.49,0.0,-1.0,0.0,0.0]
[1776657699954,67.08,74626.49,0.0,-1.0,0.0,0.0]
[1776657700188,67.08,74626.49,0.0,-1.0,0.0,0.0]
[1776657705533,67.08,74625.3,0.0,-1.0,0.0,0.0]
[1776657707432,67.08,74625.07,0.0,-1.0,0.0,0.0]
[1776657707690,67.08,74625.07,0.0,-1.0,0.0,0.0]
[1776657713840,67.08,74624.26,0.0,-1.0,0.0,0.0]
[1776657713935,67.08,74624.26,0.0,-1.0,0.0,0.0]
[1776657717619,67.08,74637.37,0.0,-1.0,0.0,0.0]
[1776657719633,67.08,74640.29,0.0,-1.0,0.0,0.0]
[1776657720273,67.08,74640.29,0.0,-1.0,0.0,0.0]
[1776657720436,67.08,74640.29,0.0,-1.0,0.0,0.0]
[1776657723662,67.08,74658.08,0.0,-1.0,0.0,0.0]
[1776657725676,67.08,74663.71,0.0,-1.0,0.0,0.0]
[1776657728989,67.08,74657.45,0.0,-1.0,0.0,0.0]
[1776657729194,67.08,74657.45,0.0,-1.0,0.0,0.0]
[1776657729628,67.08,74657.45,0.0,-1.0,0.0,0.0]
[1776657729690,67.08,74657.45,0.0,-1.0,0.0,0.0]
[1776657734738,67.08,74655.63,0.0,-1.0,0.0,0.0]
[1776657735238,67.08,74655.63,0.0,-1.0,0.0,0.0]
[1776657735435,67.08,74655.63,0.0,-1.0,0.0,0.0]
[1776657740782,67.08,74655.88,0.0,-1.0,0.0,0.0]
[1776657746019,67.08,74653.87,0.0,-1.0,0.0,0.0]
[1776657746191,67.08,74653.87,0.0,-1.0,0.0,0.0]
[1776657746486,67.08,74653.87,0.0,-1.0,0.0,0.0]
[1776657746687,67.08,74653.87,0.0,-1.0,0.0,0.0]
[1776657751859,67.08,74653.7,0.0,-1.0,0.0,0.0]
[1776657752915,67.08,74653.7,0.0,-1.0,0.0,0.0]
[1776657752935,67.08,74653.7,0.0,-1.0,0.0,0.0]
[1776657757901,67.08,74646.75,0.0,-1.0,0.0,0.0]
[1776657758908,67.08,74638.62,0.0,-1.0,0.0,0.0]
[1776657759915,67.08,74634.06,0.0,-1.0,0.0,0.0]
[1776657761348,67.08,74634.06,0.0,-1.0,0.0,0.0]
[1776657761439,67.08,74634.06,0.0,-1.0,0.0,0.0]
[1776657761678,67.08,74634.06,0.0,-1.0,0.0,0.0]
[1776657761688,67.08,74634.06,0.0,-1.0,0.0,0.0]
[1776657761734,67.08,74632.48,0.0,-1.0,0.0,0.0]
[1776657761928,67.08,74633.87,0.0,-1.0,0.0,0.0]
[1776657767971,67.08,74632.97,0.0,-1.0,0.0,0.0]
[1776657768978,67.08,74629.11,0.0,-1.0,0.0,0.0]
[1776657769985,67.08,74627.02,0.0,-1.0,0.0,0.0]
[1776657771830,67.08,74627.12,0.0,-1.0,0.0,0.0]
[1776657771937,67.08,74627.12,0.0,-1.0,0.0,0.0]
[1776657773006,67.08,74624.76,0.0,-1.0,0.0,0.0]
[1776657778401,67.08,74624.85,0.0,-1.0,0.0,0.0]
[1776657778436,67.08,74624.85,0.0,-1.0,0.0,0.0]
[1776657778655,67.08,74624.85,0.0,-1.0,0.0,0.0]
[1776657778695,67.08,74624.85,0.0,-1.0,0.0,0.0]
[1776657778756,67.08,74624.59,0.0,-1.0,0.0,0.0]
[1776657781062,67.08,74623.86,0.0,-1.0,0.0,0.0]
[1776657786098,67.08,74622.94,0.0,-1.0,0.0,0.0]
[1776657788721,67.08,74622.65,0.0,-1.0,0.0,0.0]
[1776657788936,67.08,74622.65,0.0,-1.0,0.0,0.0]
[1776657794155,67.08,74622.77,0.0,-1.0,0.0,0.0]
[1776657796268,67.08,74622.77,0.0,-1.0,0.0,0.0]
[1776657796436,67.08,74622.77,0.0,-1.0,0.0,0.0]
[1776657796735,67.08,74622.77,0.0,-1.0,0.0,0.0]
[1776657796790,67.08,74622.77,0.0,-1.0,0.0,0.0]
[1776657796942,67.08,74622.77,0.0,-1.0,0.0,0.0]
[1776657800197,67.08,74623.76,0.0,-1.0,0.0,0.0]
[1776657802210,67.08,74625.34,0.0,-1.0,0.0,0.0]
[1776657803389,67.08,74625.34,0.0,-1.0,0.0,0.0]
[1776657803439,67.08,74625.34,0.0,-1.0,0.0,0.0]
[1776657807245,67.08,74626.02,0.0,-1.0,0.0,0.0]
[1776657811274,67.08,74625.58,0.0,-1.0,0.0,0.0]
[1776657812281,67.08,74634.88,0.0,-1.0,0.0,0.0]
[1776657813288,67.08,74633.64,0.0,-1.0,0.0,0.0]
[1776657814295,67.08,74631.81,0.0,-1.0,0.0,0.0]
[1776657815510,67.08,74631.81,0.0,-1.0,0.0,0.0]
[1776657816086,67.08,74631.74,0.0,-1.0,0.0,0.0]
[1776657816244,67.08,74631.74,0.0,-1.0,0.0,0.0]
[1776657816437,67.08,74631.74,0.0,-1.0,0.0,0.0]
[1776657816445,67.08,74632.79,0.0,-1.0,0.0,0.0]
[1776657821346,67.08,74634.14,0.0,-1.0,0.0,0.0]
[1776657823468,67.08,74634.23,0.0,-1.0,0.0,0.0]
[1776657823688,67.08,74634.23,0.0,-1.0,0.0,0.0]
[1776657824367,67.08,74636.1,0.0,-1.0,0.0,0.0]
[1776657827110,67.08,74636.59,0.0,-1.0,0.0,0.0]
[1776657827169,67.08,74636.59,0.0,-1.0,0.0,0.0]
[1776657827191,67.08,74636.59,0.0,-1.0,0.0,0.0]
[1776657827387,67.08,74638.19,0.0,-1.0,0.0,0.0]
[1776657828395,67.08,74642.26,0.0,-1.0,0.0,0.0]
[1776657829789,67.08,74642.26,0.0,-1.0,0.0,0.0]
[1776657829401,67.08,74645.15,0.0,-1.0,0.0,0.0]
[1776657829907,67.08,74645.15,0.0,-1.0,0.0,0.0]
[1776657829940,67.08,74645.15,0.0,-1.0,0.0,0.0]
[1776657830410,67.08,74646.35,0.0,-1.0,0.0,0.0]
[1776657832679,67.08,74646.73,0.0,-1.0,0.0,0.0]
[1776657832690,67.08,74646.73,0.0,-1.0,0.0,0.0]
[1776657832751,67.08,74648.07,0.0,-1.0,0.0,0.0]
[1776657833063,67.08,74648.07,0.0,-1.0,0.0,0.0]
[1776657833196,67.08,74648.07,0.0,-1.0,0.0,0.0]
[1776657833430,67.08,74649.56,0.0,-1.0,0.0,0.0]
[1776657834437,67.08,74648.85,0.0,-1.0,0.0,0.0]
[1776657836451,67.08,74648.14,0.0,-1.0,0.0,0.0]
[1776657841487,67.08,74645.88,0.0,-1.0,0.0,0.0]
[1776657842494,67.08,74638.2,0.0,-1.0,0.0,0.0]
[1776657843526,67.08,74638.2,0.0,-1.0,0.0,0.0]
[1776657843688,67.08,74638.2,0.0,-1.0,0.0,0.0]
[1776657843729,67.08,74634.05,0.0,-1.0,0.0,0.0]
[1776657847337,67.08,74633.51,0.0,-1.0,0.0,0.0]
[1776657847440,67.08,74633.51,0.0,-1.0,0.0,0.0]
[1776657847542,67.08,74633.51,0.0,-1.0,0.0,0.0]
[1776657848631,67.08,74633.51,0.0,-1.0,0.0,0.0]
[1776657848691,67.08,74633.51,0.0,-1.0,0.0,0.0]
[1776657851558,67.08,74632.75,0.0,-1.0,0.0,0.0]
[1776657856593,67.08,74632.84,0.0,-1.0,0.0,0.0]
[1776657859614,67.08,74631.21,0.0,-1.0,0.0,0.0]
[1776657860621,67.08,74626.44,0.0,-1.0,0.0,0.0]
[1776657861628,67.08,74621.48,0.0,-1.0,0.0,0.0]
[1776657862635,67.08,74617.93,0.0,-1.0,0.0,0.0]
[1776657863573,67.08,74617.93,0.0,-1.0,0.0,0.0]
[1776657863689,67.08,74617.93,0.0,-1.0,0.0,0.0]
[1776657864381,67.08,74617.57,0.0,-1.0,0.0,0.0]
[1776657864434,67.08,74617.57,0.0,-1.0,0.0,0.0]
[1776657864649,67.08,74617.43,0.0,-1.0,0.0,0.0]
[1776657868264,67.08,74617.71,0.0,-1.0,0.0,0.0]
[1776657868439,67.08,74617.71,0.0,-1.0,0.0,0.0]
[1776657871698,67.08,74618.82,0.0,-1.0,0.0,0.0]
[1776657876733,67.08,74618.68,0.0,-1.0,0.0,0.0]
[1776657878532,67.08,74618.68,0.0,-1.0,0.0,0.0]
[1776657878631,67.08,74618.68,0.0,-1.0,0.0,0.0]
[1776657878691,67.08,74618.68,0.0,-1.0,0.0,0.0]
[1776657878732,67.08,74618.68,0.0,-1.0,0.0,0.0]
[1776657883781,67.08,74618.33,0.0,-1.0,0.0,0.0]
[1776657885211,67.08,74618.52,0.0,-1.0,0.0,0.0]
[1776657885319,67.08,74618.52,0.0,-1.0,0.0,0.0]
[1776657885437,67.08,74618.52,0.0,-1.0,0.0,0.0]
[1776657885796,67.08,74617.98,0.0,-1.0,0.0,0.0]
[1776657887810,67.08,74615.19,0.0,-1.0,0.0,0.0]
[1776657888817,67.08,74611.91,0.0,-1.0,0.0,0.0]
[1776657889824,67.08,74604.24,0.0,-1.0,0.0,0.0]
[1776657890831,67.08,74600.48,0.0,-1.0,0.0,0.0]
[1776657891837,67.08,74597.17,0.0,-1.0,0.0,0.0]
[1776657892845,67.08,74595.43,0.0,-1.0,0.0,0.0]
[1776657893843,67.08,74595.43,0.0,-1.0,0.0,0.0]
[1776657893937,67.08,74595.43,0.0,-1.0,0.0,0.0]
[1776657893851,67.08,74593.04,0.0,-1.0,0.0,0.0]
[1776657894859,67.08,74591.92,0.0,-1.0,0.0,0.0]
[1776657895247,67.08,74591.92,0.0,-1.0,0.0,0.0]
[1776657895438,67.08,74591.92,0.0,-1.0,0.0,0.0]
[1776657895866,67.08,74590.47,0.0,-1.0,0.0,0.0]
[1776657899495,67.08,74590.58,0.0,-1.0,0.0,0.0]
[1776657899692,67.08,74590.58,0.0,-1.0,0.0,0.0]
[1776657902916,67.08,74587.72,0.0,-1.0,0.0,0.0]
[1776657903923,67.08,74583.22,0.0,-1.0,0.0,0.0]
[1776657904930,67.08,74577.93,0.0,-1.0,0.0,0.0]
[1776657906944,67.08,74576.69,0.0,-1.0,0.0,0.0]
[1776657907331,67.08,74576.69,0.0,-1.0,0.0,0.0]
[1776657907439,67.08,74576.69,0.0,-1.0,0.0,0.0]
[1776657907808,67.08,74576.69,0.0,-1.0,0.0,0.0]
[1776657907945,67.08,74576.69,0.0,-1.0,0.0,0.0]
[1776657907951,67.08,74576.5,0.0,-1.0,0.0,0.0]
[1776657911979,67.08,74573.38,0.0,-1.0,0.0,0.0]
[1776657912985,67.08,74571.89,0.0,-1.0,0.0,0.0]
[1776657914680,67.08,74571.89,0.0,-1.0,0.0,0.0]
[1776657914688,67.08,74571.89,0.0,-1.0,0.0,0.0]
[1776657914781,67.08,74570.95,0.0,-1.0,0.0,0.0]
[1776657917014,67.08,74565.02,0.0,-1.0,0.0,0.0]
[1776657918021,67.08,74561.55,0.0,-1.0,0.0,0.0]
[1776657919344,67.08,74561.55,0.0,-1.0,0.0,0.0]
[1776657919437,67.08,74561.55,0.0,-1.0,0.0,0.0]
[1776657919772,67.08,74561.55,0.0,-1.0,0.0,0.0]
[1776657919938,67.08,74561.55,0.0,-1.0,0.0,0.0]
[1776657919789,67.08,74561.07,0.0,-1.0,0.0,0.0]
[1776657920871,67.08,74561.07,0.0,-1.0,0.0,0.0]
[1776657920912,67.08,74558.33,0.0,-1.0,0.0,0.0]
[1776657921042,67.08,74550.28,0.0,-1.0,0.0,0.0]
[1776657922049,67.08,74553.78,0.0,-1.0,0.0,0.0]
[1776657923056,67.08,74552.82,0.0,-1.0,0.0,0.0]
[1776657924343,67.08,74552.82,0.0,-1.0,0.0,0.0]
[1776657925070,67.08,74553.77,0.0,-1.0,0.0,0.0]
[1776657926076,67.08,74554.53,0.0,-1.0,0.0,0.0]
[1776657932119,67.08,74554.57,0.0,-1.0,0.0,0.0]
[1776657935139,67.08,74561.27,0.0,-1.0,0.0,0.0]
[1776657936147,67.08,74563.4,0.0,-1.0,0.0,0.0]
[1776657937072,67.08,74563.4,0.0,-1.0,0.0,0.0]
[1776657937194,67.08,74563.4,0.0,-1.0,0.0,0.0]
[1776657937636,67.08,74563.4,0.0,-1.0,0.0,0.0]
[1776657937691,67.08,74563.4,0.0,-1.0,0.0,0.0]
[1776657937709,67.08,74564.43,0.0,-1.0,0.0,0.0]
[1776657944203,67.08,74564.39,0.0,-1.0,0.0,0.0]
[1776657949238,67.08,74563.98,0.0,-1.0,0.0,0.0]
[1776657952259,67.08,74562.96,0.0,-1.0,0.0,0.0]
[1776657953266,67.08,74558.8,0.0,-1.0,0.0,0.0]
[1776657954463,67.08,74558.8,0.0,-1.0,0.0,0.0]
[1776657954692,67.08,74558.8,0.0,-1.0,0.0,0.0]
[1776657959532,67.08,74559.18,0.0,-1.0,0.0,0.0]
[1776657959689,67.08,74559.18,0.0,-1.0,0.0,0.0]
[1776657959877,67.08,74559.18,0.0,-1.0,0.0,0.0]
[1776657959938,67.08,74559.18,0.0,-1.0,0.0,0.0]
[1776657959912,67.08,74557.59,0.0,-1.0,0.0,0.0]
[1776657963459,67.08,74557.15,0.0,-1.0,0.0,0.0]
[1776657963697,67.08,74557.15,0.0,-1.0,0.0,0.0]
[1776657965350,67.08,74559.42,0.0,-1.0,0.0,0.0]
[1776657966603,67.08,74559.42,0.0,-1.0,0.0,0.0]
[1776657966692,67.08,74559.42,0.0,-1.0,0.0,0.0]
[1776657966793,67.08,74560.4,0.0,-1.0,0.0,0.0]
[1776657967553,67.08,74560.4,0.0,-1.0,0.0,0.0]
[1776657967693,67.08,74560.4,0.0,-1.0,0.0,0.0]
[1776657967706,67.08,74568.75,0.0,-1.0,0.0,0.0]
[1776657968371,67.08,74567.7,0.0,-1.0,0.0,0.0]
[1776657974020,67.08,74568.11,0.0,-1.0,0.0,0.0]
[1776657973406,67.08,74565.98,0.0,-1.0,0.0,0.0]
[1776657974193,67.08,74565.98,0.0,-1.0,0.0,0.0]
[1776657974959,67.08,74565.98,0.0,-1.0,0.0,0.0]
[1776657974413,67.08,74561.58,0.0,-1.0,0.0,0.0]
[1776657975190,67.08,74561.58,0.0,-1.0,0.0,0.0]
[1776657975419,67.08,74560.71,0.0,-1.0,0.0,0.0]
[1776657979629,67.08,74561.17,0.0,-1.0,0.0,0.0]
[1776657979687,67.08,74561.17,0.0,-1.0,0.0,0.0]
[1776657979730,67.08,74562.86,0.0,-1.0,0.0,0.0]
[1776657980455,67.08,74566.3,0.0,-1.0,0.0,0.0]
[1776657985491,67.08,74566.22,0.0,-1.0,0.0,0.0]
[1776657988903,67.08,74566.17,0.0,-1.0,0.0,0.0]
[1776657988946,67.08,74566.17,0.0,-1.0,0.0,0.0]
[1776657989616,67.08,74566.02,0.0,-1.0,0.0,0.0]
[1776657989688,67.08,74566.02,0.0,-1.0,0.0,0.0]
[1776657989777,67.08,74565.06,0.0,-1.0,0.0,0.0]
[1776657991533,67.08,74564.78,0.0,-1.0,0.0,0.0]
[1776657994553,67.08,74565.68,0.0,-1.0,0.0,0.0]
[1776657996554,67.08,74565.95,0.0,-1.0,0.0,0.0]
[1776657996686,67.08,74565.95,0.0,-1.0,0.0,0.0]
[1776657996787,67.08,74576.83,0.0,-1.0,0.0,0.0]
[1776657997574,67.08,74581.07,0.0,-1.0,0.0,0.0]
[1776658000595,67.08,74580.42,0.0,-1.0,0.0,0.0]
[1776658002034,67.08,74580.42,0.0,-1.0,0.0,0.0]
[1776658002192,67.08,74580.67,0.0,-1.0,0.0,0.0]
[1776658002293,67.08,74580.67,0.0,-1.0,0.0,0.0]
[1776658004622,67.08,74581.83,0.0,-1.0,0.0,0.0]
[1776658005630,67.08,74582.45,0.0,-1.0,0.0,0.0]
[1776658006637,67.08,74583.98,0.0,-1.0,0.0,0.0]
[1776658007644,67.08,74583.13,0.0,-1.0,0.0,0.0]
[1776658009658,67.08,74582.46,0.0,-1.0,0.0,0.0]
[1776658010665,67.08,74584.07,0.0,-1.0,0.0,0.0]
[1776658015700,67.08,74583.22,0.0,-1.0,0.0,0.0]
[1776658017714,67.08,74583.91,0.0,-1.0,0.0,0.0]
[1776658020440,67.08,74583.42,0.0,-1.0,0.0,0.0]
[1776658020735,67.08,74580.2,0.0,-1.0,0.0,0.0]
[1776658021185,67.08,74580.2,0.0,-1.0,0.0,0.0]
[1776658021194,67.08,74580.2,0.0,-1.0,0.0,0.0]
[1776658021741,67.08,74577.15,0.0,-1.0,0.0,0.0]
[1776658022749,67.08,74576.06,0.0,-1.0,0.0,0.0]
[1776658023315,67.08,74576.06,0.0,-1.0,0.0,0.0]
[1776658023436,67.08,74576.06,0.0,-1.0,0.0,0.0]
[1776658023756,67.08,74572.25,0.0,-1.0,0.0,0.0]
[1776658024763,67.08,74570.87,0.0,-1.0,0.0,0.0]
[1776658025770,67.08,74570.2,0.0,-1.0,0.0,0.0]
[1776658026449,67.08,74570.2,0.0,-1.0,0.0,0.0]
[1776658026688,67.08,74570.2,0.0,-1.0,0.0,0.0]
[1776658026777,67.08,74570.74,0.0,-1.0,0.0,0.0]
[1776658027508,67.08,74570.74,0.0,-1.0,0.0,0.0]
[1776658027690,67.08,74570.74,0.0,-1.0,0.0,0.0]
[1776658033826,67.08,74570.52,0.0,-1.0,0.0,0.0]
[1776658035037,67.08,74570.52,0.0,-1.0,0.0,0.0]
[1776658035039,67.08,74570.43,0.0,-1.0,0.0,0.0]
[1776658035197,67.08,74570.43,0.0,-1.0,0.0,0.0]
[1776658036185,67.08,74570.5,0.0,-1.0,0.0,0.0]
[1776658036435,67.08,74570.5,0.0,-1.0,0.0,0.0]
[1776658036847,67.08,74569.45,0.0,-1.0,0.0,0.0]
[1776658038861,67.08,74570.08,0.0,-1.0,0.0,0.0]
[1776658045910,67.08,74569.68,0.0,-1.0,0.0,0.0]
[1776658050945,67.08,74569.69,0.0,-1.0,0.0,0.0]
[1776658051952,67.08,74569.64,0.0,-1.0,0.0,0.0]
[1776658052731,67.08,74569.64,0.0,-1.0,0.0,0.0]
[1776658052936,67.08,74569.64,0.0,-1.0,0.0,0.0]
[1776658052950,67.08,74569.64,0.0,-1.0,0.0,0.0]
[1776658053899,67.08,74569.64,0.0,-1.0,0.0,0.0]
[1776658053937,67.08,74569.64,0.0,-1.0,0.0,0.0]
[1776658059001,67.08,74569.85,0.0,-1.0,0.0,0.0]
[1776658064629,67.08,74569.7,0.0,-1.0,0.0,0.0]
[1776658064692,67.08,74569.7,0.0,-1.0,0.0,0.0]
[1776658065044,67.08,74569.88,0.0,-1.0,0.0,0.0]
[1776658065560,67.08,74569.88,0.0,-1.0,0.0,0.0]
[1776658065687,67.08,74569.88,0.0,-1.0,0.0,0.0]
[1776658068065,67.08,74564.57,0.0,-1.0,0.0,0.0]
[1776658068523,67.08,74564.57,0.0,-1.0,0.0,0.0]
[1776658068654,67.08,74564.57,0.0,-1.0,0.0,0.0]
[1776658068689,67.08,74564.57,0.0,-1.0,0.0,0.0]
[1776658069072,67.08,74563.04,0.0,-1.0,0.0,0.0]
[1776658070079,67.08,74565.42,0.0,-1.0,0.0,0.0]
[1776658073099,67.08,74566.14,0.0,-1.0,0.0,0.0]
[1776658077975,67.08,74565.74,0.0,-1.0,0.0,0.0]
[1776658078135,67.08,74566.4,0.0,-1.0,0.0,0.0]
[1776658078194,67.08,74566.4,0.0,-1.0,0.0,0.0]
[1776658079137,67.08,74566.4,0.0,-1.0,0.0,0.0]
[1776658079142,67.08,74567.45,0.0,-1.0,0.0,0.0]
[1776658079194,67.08,74567.45,0.0,-1.0,0.0,0.0]
[1776658080149,67.08,74579.34,0.0,-1.0,0.0,0.0]
[1776658081654,67.08,74579.34,0.0,-1.0,0.0,0.0]
[1776658081690,67.08,74579.34,0.0,-1.0,0.0,0.0]
[1776658081791,67.08,74585.33,0.0,-1.0,0.0,0.0]
[1776658082163,67.08,74586.31,0.0,-1.0,0.0,0.0]
[1776658083170,67.08,74590.95,0.0,-1.0,0.0,0.0]
[1776658084177,67.08,74596.05,0.0,-1.0,0.0,0.0]
[1776658085184,67.08,74597.12,0.0,-1.0,0.0,0.0]
[1776658088349,67.08,74597.1,0.0,-1.0,0.0,0.0]
[1776658088437,67.08,74597.1,0.0,-1.0,0.0,0.0]
[1776658097268,67.08,74598.29,0.0,-1.0,0.0,0.0]
[1776658098275,67.08,74593.99,0.0,-1.0,0.0,0.0]
[1776658099282,67.08,74589.49,0.0,-1.0,0.0,0.0]
[1776658101533,67.08,74589.05,0.0,-1.0,0.0,0.0]
[1776658101687,67.08,74589.05,0.0,-1.0,0.0,0.0]
[1776658101749,67.08,74588.52,0.0,-1.0,0.0,0.0]
[1776658102696,67.08,74588.52,0.0,-1.0,0.0,0.0]
[1776658102935,67.08,74588.52,0.0,-1.0,0.0,0.0]
[1776658108345,67.08,74584.78,0.0,-1.0,0.0,0.0]
[1776658109973,67.08,74584.78,0.0,-1.0,0.0,0.0]
[1776658110037,67.08,74584.32,0.0,-1.0,0.0,0.0]
[1776658110187,67.08,74584.32,0.0,-1.0,0.0,0.0]
[1776658110358,67.08,74586.38,0.0,-1.0,0.0,0.0]
[1776658111406,67.08,74586.38,0.0,-1.0,0.0,0.0]
[1776658111436,67.08,74586.38,0.0,-1.0,0.0,0.0]
[1776658111438,67.08,74587.08,0.0,-1.0,0.0,0.0]
[1776658113380,67.08,74588.7,0.0,-1.0,0.0,0.0]
[1776658118332,67.08,74588.61,0.0,-1.0,0.0,0.0]
[1776658118436,67.08,74588.61,0.0,-1.0,0.0,0.0]
[1776658118487,67.08,74588.61,0.0,-1.0,0.0,0.0]
[1776658119409,67.08,74588.61,0.0,-1.0,0.0,0.0]
[1776658119438,67.08,74588.61,0.0,-1.0,0.0,0.0]
[1776658122443,67.08,74589.47,0.0,-1.0,0.0,0.0]
[1776658123500,67.08,74589.47,0.0,-1.0,0.0,0.0]
[1776658123688,67.08,74589.47,0.0,-1.0,0.0,0.0]
[1776658123789,67.08,74590.46,0.0,-1.0,0.0,0.0]
[1776658124258,67.08,74590.46,0.0,-1.0,0.0,0.0]
[1776658124437,67.08,74590.46,0.0,-1.0,0.0,0.0]
[1776658132189,67.08,74590.38,0.0,-1.0,0.0,0.0]
[1776658132437,67.08,74590.3,0.0,-1.0,0.0,0.0]
[1776658132515,67.08,74590.2,0.0,-1.0,0.0,0.0]
[1776658133296,67.08,74590.2,0.0,-1.0,0.0,0.0]
[1776658133435,67.08,74590.2,0.0,-1.0,0.0,0.0]
[1776658140571,67.08,74590.22,0.0,-1.0,0.0,0.0]
[1776658141578,67.08,74587.06,0.0,-1.0,0.0,0.0]
[1776658142618,67.08,74587.06,0.0,-1.0,0.0,0.0]
[1776658142689,67.08,74587.06,0.0,-1.0,0.0,0.0]
[1776658142721,67.08,74586.42,0.0,-1.0,0.0,0.0]
[1776658143906,67.08,74586.42,0.0,-1.0,0.0,0.0]
[1776658143936,67.08,74586.42,0.0,-1.0,0.0,0.0]
[1776658144599,67.08,74586.99,0.0,-1.0,0.0,0.0]
[1776658145606,67.08,74589.43,0.0,-1.0,0.0,0.0]
[1776658146613,67.08,74590.19,0.0,-1.0,0.0,0.0]
[1776658147536,67.08,74590.19,0.0,-1.0,0.0,0.0]
[1776658147689,67.08,74590.19,0.0,-1.0,0.0,0.0]
[1776658147908,67.08,74590.19,0.0,-1.0,0.0,0.0]
[1776658147938,67.08,74590.19,0.0,-1.0,0.0,0.0]
[1776658148039,67.08,74590.58,0.0,-1.0,0.0,0.0]
[1776658148628,67.08,74591.27,0.0,-1.0,0.0,0.0]
[1776658152657,67.08,74593.04,0.0,-1.0,0.0,0.0]
[1776658153936,67.08,74593.04,0.0,-1.0,0.0,0.0]
[1776658154199,67.08,74593.04,0.0,-1.0,0.0,0.0]
[1776658154211,67.08,74594.27,0.0,-1.0,0.0,0.0]
[1776658155107,67.08,74594.27,0.0,-1.0,0.0,0.0]
[1776658155192,67.08,74594.27,0.0,-1.0,0.0,0.0]
[1776658156687,67.08,74594.86,0.0,-1.0,0.0,0.0]
[1776658157694,67.08,74595.62,0.0,-1.0,0.0,0.0]
[1776658160918,67.08,74595.64,0.0,-1.0,0.0,0.0]
[1776658160937,67.08,74595.64,0.0,-1.0,0.0,0.0]
[1776658160966,67.08,74595.69,0.0,-1.0,0.0,0.0]
[1776658171791,67.08,74595.29,0.0,-1.0,0.0,0.0]
[1776658172799,67.08,74597.19,0.0,-1.0,0.0,0.0]
[1776658176911,67.08,74597.65,0.0,-1.0,0.0,0.0]
[1776658176938,67.08,74597.65,0.0,-1.0,0.0,0.0]
[1776658181862,67.08,74594.05,0.0,-1.0,0.0,0.0]
[1776658182966,67.08,74594.05,0.0,-1.0,0.0,0.0]
[1776658183190,67.08,74594.05,0.0,-1.0,0.0,0.0]
[1776658183036,67.08,74589.55,0.0,-1.0,0.0,0.0]
[1776658184325,67.08,74589.12,0.0,-1.0,0.0,0.0]
[1776658184436,67.08,74589.12,0.0,-1.0,0.0,0.0]
[1776658189918,67.08,74581.98,0.0,-1.0,0.0,0.0]
[1776658190925,67.08,74575.07,0.0,-1.0,0.0,0.0]
[1776658191428,67.08,74575.07,0.0,-1.0,0.0,0.0]
[1776658191437,67.08,74575.07,0.0,-1.0,0.0,0.0]
[1776658191932,67.08,74572.61,0.0,-1.0,0.0,0.0]
[1776658193803,67.08,74572.43,0.0,-1.0,0.0,0.0]
[1776658193937,67.08,74572.43,0.0,-1.0,0.0,0.0]
[1776658193946,67.08,74571.43,0.0,-1.0,0.0,0.0]
[1776658194952,67.08,74568.48,0.0,-1.0,0.0,0.0]
[1776658195960,67.08,74565.43,0.0,-1.0,0.0,0.0]
[1776658196967,67.08,74564.06,0.0,-1.0,0.0,0.0]
[1776658197974,67.08,74563.42,0.0,-1.0,0.0,0.0]
[1776658200995,67.08,74569.32,0.0,-1.0,0.0,0.0]
[1776658202002,67.08,74572.23,0.0,-1.0,0.0,0.0]
[1776658203008,67.08,74573.84,0.0,-1.0,0.0,0.0]
[1776658203378,67.08,74573.84,0.0,-1.0,0.0,0.0]
[1776658203434,67.08,74573.84,0.0,-1.0,0.0,0.0]
[1776658204020,67.08,74575.07,0.0,-1.0,0.0,0.0]
[1776658204656,67.08,74575.07,0.0,-1.0,0.0,0.0]
[1776658204696,67.08,74575.07,0.0,-1.0,0.0,0.0]
[1776658210062,67.08,74574.92,0.0,-1.0,0.0,0.0]
[1776658212788,67.08,74575.04,0.0,-1.0,0.0,0.0]
[1776658212935,67.08,74575.04,0.0,-1.0,0.0,0.0]
[1776658213083,67.08,74575.03,0.0,-1.0,0.0,0.0]
[1776658213863,67.08,74575.03,0.0,-1.0,0.0,0.0]
[1776658213937,67.08,74575.03,0.0,-1.0,0.0,0.0]
[1776658214090,67.08,74572.84,0.0,-1.0,0.0,0.0]
[1776658215097,67.08,74571.79,0.0,-1.0,0.0,0.0]
[1776658220132,67.08,74571.78,0.0,-1.0,0.0,0.0]
[1776658220715,67.08,74571.78,0.0,-1.0,0.0,0.0]
[1776658220935,67.08,74571.78,0.0,-1.0,0.0,0.0]
[1776658221036,67.08,74571.78,0.0,-1.0,0.0,0.0]
[1776658221943,67.08,74571.78,0.0,-1.0,0.0,0.0]
[1776658222189,67.08,74571.78,0.0,-1.0,0.0,0.0]
[1776658222274,67.08,74571.2,0.0,-1.0,0.0,0.0]
[1776658228351,67.08,74571.1,0.0,-1.0,0.0,0.0]
[1776658228438,67.08,74571.1,0.0,-1.0,0.0,0.0]
[1776658229196,67.08,74570.92,0.0,-1.0,0.0,0.0]
[1776658229391,67.08,74570.92,0.0,-1.0,0.0,0.0]
[1776658229437,67.08,74570.92,0.0,-1.0,0.0,0.0]
[1776658234231,67.08,74570.26,0.0,-1.0,0.0,0.0]
[1776658245951,67.08,74570.19,0.0,-1.0,0.0,0.0]
[1776658246680,67.08,74570.19,0.0,-1.0,0.0,0.0]
[1776658246692,67.08,74570.19,0.0,-1.0,0.0,0.0]
[1776658246777,67.08,74570.95,0.0,-1.0,0.0,0.0]
[1776658247806,67.08,74570.95,0.0,-1.0,0.0,0.0]
[1776658247939,67.08,74570.95,0.0,-1.0,0.0,0.0]
[1776658254112,67.08,74570.98,0.0,-1.0,0.0,0.0]
[1776658254195,67.08,74570.98,0.0,-1.0,0.0,0.0]
[1776658254213,67.08,74570.97,0.0,-1.0,0.0,0.0]
[1776658255292,67.08,74570.97,0.0,-1.0,0.0,0.0]
[1776658255440,67.08,74571.08,0.0,-1.0,0.0,0.0]
[1776658258399,67.08,74569.87,0.0,-1.0,0.0,0.0]
[1776658260413,67.08,74568.27,0.0,-1.0,0.0,0.0]
[1776658262095,67.08,74568.27,0.0,-1.0,0.0,0.0]
[1776658262191,67.08,74568.27,0.0,-1.0,0.0,0.0]
[1776658262292,67.08,74566.42,0.0,-1.0,0.0,0.0]
[1776658262427,67.08,74565.19,0.0,-1.0,0.0,0.0]
[1776658263434,67.08,74564.32,0.0,-1.0,0.0,0.0]
[1776658264738,67.08,74562.91,0.0,-1.0,0.0,0.0]
[1776658268436,67.08,74562.7,0.0,-1.0,0.0,0.0]
[1776658268872,67.08,74562.7,0.0,-1.0,0.0,0.0]
[1776658268938,67.08,74562.7,0.0,-1.0,0.0,0.0]
[1776658269040,67.08,74562.07,0.0,-1.0,0.0,0.0]
[1776658270438,67.08,74562.07,0.0,-1.0,0.0,0.0]
[1776658275518,67.08,74562.12,0.0,-1.0,0.0,0.0]
[1776658277532,67.08,74555.49,0.0,-1.0,0.0,0.0]
[1776658279130,67.08,74555.49,0.0,-1.0,0.0,0.0]
[1776658279192,67.08,74555.49,0.0,-1.0,0.0,0.0]
[1776658284580,67.08,74553.33,0.0,-1.0,0.0,0.0]
[1776658285528,67.08,74553.33,0.0,-1.0,0.0,0.0]
[1776658285689,67.08,74553.33,0.0,-1.0,0.0,0.0]
[1776658285971,67.08,74553.33,0.0,-1.0,0.0,0.0]
[1776658286191,67.08,74553.33,0.0,-1.0,0.0,0.0]
[1776658291630,67.08,74552.03,0.0,-1.0,0.0,0.0]
[1776658292407,67.08,74552.03,0.0,-1.0,0.0,0.0]
[1776658292438,67.08,74552.03,0.0,-1.0,0.0,0.0]
[1776658297672,67.08,74554.04,0.0,-1.0,0.0,0.0]
[1776658301697,67.08,74554.11,0.0,-1.0,0.0,0.0]
[1776658301936,67.08,74554.11,0.0,-1.0,0.0,0.0]
[1776658302488,67.08,74554.22,0.0,-1.0,0.0,0.0]
[1776658302687,67.08,74554.22,0.0,-1.0,0.0,0.0]
[1776658307742,67.08,74553.39,0.0,-1.0,0.0,0.0]
[1776658312777,67.08,74552.67,0.0,-1.0,0.0,0.0]
[1776658316439,67.08,74549.69,0.0,-1.0,0.0,0.0]
[1776658316688,67.08,74549.69,0.0,-1.0,0.0,0.0]
[1776658321840,67.08,74544.63,0.0,-1.0,0.0,0.0]
[1776658326412,67.08,74548.92,0.0,-1.0,0.0,0.0]
[1776658326438,67.08,74548.92,0.0,-1.0,0.0,0.0]
[1776658327339,67.08,74548.92,0.0,-1.0,0.0,0.0]
[1776658327436,67.08,74549.66,0.0,-1.0,0.0,0.0]
[1776658329079,67.08,74549.84,0.0,-1.0,0.0,0.0]
[1776658329194,67.08,74549.84,0.0,-1.0,0.0,0.0]
[1776658335938,67.08,74551.0,0.0,-1.0,0.0,0.0]
[1776658340978,67.08,74552.37,0.0,-1.0,0.0,0.0]
[1776658342367,67.08,74552.37,0.0,-1.0,0.0,0.0]
[1776658342443,67.08,74553.47,0.0,-1.0,0.0,0.0]
[1776658343239,67.08,74553.47,0.0,-1.0,0.0,0.0]
[1776658343437,67.08,74553.75,0.0,-1.0,0.0,0.0]
[1776658349034,67.08,74554.56,0.0,-1.0,0.0,0.0]
[1776658354069,67.08,74553.49,0.0,-1.0,0.0,0.0]
[1776658354999,67.08,74553.49,0.0,-1.0,0.0,0.0]
[1776658355189,67.08,74553.49,0.0,-1.0,0.0,0.0]
[1776658360145,67.08,74553.49,0.0,-1.0,0.0,0.0]
[1776658360193,67.08,74553.49,0.0,-1.0,0.0,0.0]
[1776658360464,67.08,74553.49,0.0,-1.0,0.0,0.0]
[1776658360692,67.08,74553.49,0.0,-1.0,0.0,0.0]
[1776658364705,67.08,74554.28,0.0,-1.0,0.0,0.0]
[1776658364937,67.08,74554.28,0.0,-1.0,0.0,0.0]
[1776658370181,67.08,74554.57,0.0,-1.0,0.0,0.0]
[1776658372195,67.08,74565.3,0.0,-1.0,0.0,0.0]
[1776658373282,67.08,74565.3,0.0,-1.0,0.0,0.0]
[1776658373440,67.08,74565.3,0.0,-1.0,0.0,0.0]
[1776658373384,67.08,74568.33,0.0,-1.0,0.0,0.0]
[1776658374110,67.08,74568.33,0.0,-1.0,0.0,0.0]
[1776658374197,67.08,74568.33,0.0,-1.0,0.0,0.0]
[1776658380252,67.08,74570.7,0.0,-1.0,0.0,0.0]
[1776658384249,67.08,74574.1,0.0,-1.0,0.0,0.0]
[1776658384436,67.08,74574.1,0.0,-1.0,0.0,0.0]
[1776658388893,67.08,74573.06,0.0,-1.0,0.0,0.0]
[1776658388939,67.08,74573.06,0.0,-1.0,0.0,0.0]
[1776658389337,67.08,74573.06,0.0,-1.0,0.0,0.0]
[1776658389436,67.08,74573.06,0.0,-1.0,0.0,0.0]
[1776658395357,67.08,74571.44,0.0,-1.0,0.0,0.0]
[1776658398135,67.08,74571.59,0.0,-1.0,0.0,0.0]
[1776658398194,67.08,74571.59,0.0,-1.0,0.0,0.0]
[1776658409141,67.08,74571.3,0.0,-1.0,0.0,0.0]
[1776658409193,67.08,74571.3,0.0,-1.0,0.0,0.0]
[1776658410233,67.08,74570.09,0.0,-1.0,0.0,0.0]
[1776658410434,67.08,74570.09,0.0,-1.0,0.0,0.0]
[1776658410810,67.08,74565.47,0.0,-1.0,0.0,0.0]
[1776658410939,67.08,74565.47,0.0,-1.0,0.0,0.0]
[1776658416504,67.08,74565.42,0.0,-1.0,0.0,0.0]
[1776658418900,67.08,74565.42,0.0,-1.0,0.0,0.0]
[1776658418937,67.08,74565.42,0.0,-1.0,0.0,0.0]
[1776658424560,67.08,74566.92,0.0,-1.0,0.0,0.0]
[1776658426028,67.08,74566.92,0.0,-1.0,0.0,0.0]
[1776658426191,67.08,74566.92,0.0,-1.0,0.0,0.0]
[1776658426582,67.08,74566.95,0.0,-1.0,0.0,0.0]
[1776658426695,67.08,74566.95,0.0,-1.0,0.0,0.0]
[1776658433769,67.08,74566.78,0.0,-1.0,0.0,0.0]
[1776658433938,67.08,74566.78,0.0,-1.0,0.0,0.0]
[1776658440367,67.08,74564.95,0.0,-1.0,0.0,0.0]
[1776658440436,67.08,74564.95,0.0,-1.0,0.0,0.0]
[1776658441378,67.08,74564.9,0.0,-1.0,0.0,0.0]
[1776658441437,67.08,74564.9,0.0,-1.0,0.0,0.0]
[1776658443473,67.08,74561.01,0.0,-1.0,0.0,0.0]
[1776658443690,67.08,74559.51,0.0,-1.0,0.0,0.0]
[1776658445386,67.08,74555.44,0.0,-1.0,0.0,0.0]
[1776658445444,67.08,74555.44,0.0,-1.0,0.0,0.0]
[1776658450742,67.08,74552.42,0.0,-1.0,0.0,0.0]
[1776658452938,67.08,74552.4,0.0,-1.0,0.0,0.0]
[1776658453189,67.08,74552.4,0.0,-1.0,0.0,0.0]
[1776658454389,67.08,74552.24,0.0,-1.0,0.0,0.0]
[1776658454438,67.08,74552.24,0.0,-1.0,0.0,0.0]
[1776658459636,67.08,74551.27,0.0,-1.0,0.0,0.0]
[1776658464840,67.08,74549.65,0.0,-1.0,0.0,0.0]
[1776658470044,67.08,74549.72,0.0,-1.0,0.0,0.0]
[1776658470199,67.08,74549.72,0.0,-1.0,0.0,0.0]
[1776658477932,67.08,74549.72,0.0,-1.0,0.0,0.0]
[1776658482966,67.08,74549.44,0.0,-1.0,0.0,0.0]
[1776658483609,67.08,74549.44,0.0,-1.0,0.0,0.0]
[1776658483694,67.08,74549.44,0.0,-1.0,0.0,0.0]
[1776658484887,67.08,74546.9,0.0,-1.0,0.0,0.0]
[1776658484937,67.08,74546.9,0.0,-1.0,0.0,0.0]
[1776658491022,67.08,74542.35,0.0,-1.0,0.0,0.0]
[1776658493575,67.08,74537.95,0.0,-1.0,0.0,0.0]
[1776658503109,67.08,74539.0,0.0,-1.0,0.0,0.0]
[1776658506858,67.08,74535.03,0.0,-1.0,0.0,0.0]
[1776658506941,67.08,74535.03,0.0,-1.0,0.0,0.0]
[1776658517207,67.08,74534.88,0.0,-1.0,0.0,0.0]
[1776658522243,67.08,74536.51,0.0,-1.0,0.0,0.0]
[1776658527277,67.08,74536.88,0.0,-1.0,0.0,0.0]
[1776658532312,67.08,74536.65,0.0,-1.0,0.0,0.0]
[1776658537347,67.08,74528.1,0.0,-1.0,0.0,0.0]
[1776658542382,67.08,74529.23,0.0,-1.0,0.0,0.0]
[1776658543022,67.08,74529.23,0.0,-1.0,0.0,0.0]
[1776658543187,67.08,74529.23,0.0,-1.0,0.0,0.0]
[1776658548424,67.08,74527.52,0.0,-1.0,0.0,0.0]
[1776658550803,67.08,74527.09,0.0,-1.0,0.0,0.0]
[1776658550936,67.08,74527.09,0.0,-1.0,0.0,0.0]
[1776658556480,67.08,74529.19,0.0,-1.0,0.0,0.0]
[1776658558437,67.08,74529.19,0.0,-1.0,0.0,0.0]
[1776658562443,67.08,74529.81,0.0,-1.0,0.0,0.0]
[1776658562561,67.08,74536.84,0.0,-1.0,0.0,0.0]
[1776658563947,67.08,74539.9,0.0,-1.0,0.0,0.0]
[1776658564189,67.08,74539.9,0.0,-1.0,0.0,0.0]
[1776658564575,67.08,74541.16,0.0,-1.0,0.0,0.0]
[1776658568603,67.08,74546.19,0.0,-1.0,0.0,0.0]
[1776658570025,67.08,74548.42,0.0,-1.0,0.0,0.0]
[1776658570185,67.08,74548.42,0.0,-1.0,0.0,0.0]
[1776658575652,67.08,74549.72,0.0,-1.0,0.0,0.0]
[1776658579258,67.08,74549.51,0.0,-1.0,0.0,0.0]
[1776658579441,67.08,74549.51,0.0,-1.0,0.0,0.0]
[1776658584868,67.08,74550.58,0.0,-1.0,0.0,0.0]
[1776658586436,67.08,74548.3,0.0,-1.0,0.0,0.0]
[1776658586537,67.08,74540.4,0.0,-1.0,0.0,0.0]
[1776658586729,67.08,74539.64,0.0,-1.0,0.0,0.0]
[1776658589780,67.08,74538.46,0.0,-1.0,0.0,0.0]
[1776658589935,67.08,74538.46,0.0,-1.0,0.0,0.0]
[1776658590036,67.08,74536.81,0.0,-1.0,0.0,0.0]
[1776658590761,67.08,74537.5,0.0,-1.0,0.0,0.0]
[1776658592326,67.08,74537.5,0.0,-1.0,0.0,0.0]
[1776658592435,67.08,74537.5,0.0,-1.0,0.0,0.0]
[1776658592536,67.08,74533.47,0.0,-1.0,0.0,0.0]
[1776658592775,67.08,74532.61,0.0,-1.0,0.0,0.0]
[1776658595796,67.08,74531.92,0.0,-1.0,0.0,0.0]
[1776658598816,67.08,74531.27,0.0,-1.0,0.0,0.0]
[1776658599824,67.08,74530.52,0.0,-1.0,0.0,0.0]
[1776658604859,67.08,74530.41,0.0,-1.0,0.0,0.0]
[1776658609132,67.08,74530.34,0.0,-1.0,0.0,0.0]
[1776658609195,67.08,74530.34,0.0,-1.0,0.0,0.0]
[1776658609402,67.08,74530.34,0.0,-1.0,0.0,0.0]
[1776658609437,67.08,74530.34,0.0,-1.0,0.0,0.0]
[1776658609538,67.08,74530.34,0.0,-1.0,0.0,0.0]
[1776658614930,67.08,74528.97,0.0,-1.0,0.0,0.0]
[1776658615937,67.08,74527.87,0.0,-1.0,0.0,0.0]
[1776658616944,67.08,74527.17,0.0,-1.0,0.0,0.0]
[1776658617951,67.08,74525.97,0.0,-1.0,0.0,0.0]
[1776658618958,67.08,74524.41,0.0,-1.0,0.0,0.0]
[1776658619965,67.08,74523.55,0.0,-1.0,0.0,0.0]
[1776658622220,67.08,74523.91,0.0,-1.0,0.0,0.0]
[1776658622441,67.08,74523.91,0.0,-1.0,0.0,0.0]
[1776658622583,67.08,74523.91,0.0,-1.0,0.0,0.0]
[1776658622697,67.08,74523.91,0.0,-1.0,0.0,0.0]
[1776658622682,67.08,74523.77,0.0,-1.0,0.0,0.0]
[1776658625000,67.08,74523.06,0.0,-1.0,0.0,0.0]
[1776658631748,67.08,74523.27,0.0,-1.0,0.0,0.0]
[1776658631935,67.08,74523.27,0.0,-1.0,0.0,0.0]
[1776658636635,67.08,74523.3,0.0,-1.0,0.0,0.0]
[1776658636691,67.08,74523.3,0.0,-1.0,0.0,0.0]
[1776658637083,67.08,74523.42,0.0,-1.0,0.0,0.0]
[1776658641647,67.08,74523.67,0.0,-1.0,0.0,0.0]
[1776658641689,67.08,74523.67,0.0,-1.0,0.0,0.0]
[1776658643127,67.08,74521.86,0.0,-1.0,0.0,0.0]
[1776658644134,67.08,74520.45,0.0,-1.0,0.0,0.0]
[1776658645125,67.08,74520.45,0.0,-1.0,0.0,0.0]
[1776658645193,67.08,74520.45,0.0,-1.0,0.0,0.0]
[1776658645203,67.08,74519.36,0.0,-1.0,0.0,0.0]
[1776658646231,67.08,74519.36,0.0,-1.0,0.0,0.0]
[1776658646437,67.08,74519.36,0.0,-1.0,0.0,0.0]
[1776658649169,67.08,74520.69,0.0,-1.0,0.0,0.0]
[1776658651183,67.08,74521.06,0.0,-1.0,0.0,0.0]
[1776658654206,67.08,74519.3,0.0,-1.0,0.0,0.0]
[1776658654823,67.08,74519.3,0.0,-1.0,0.0,0.0]
[1776658654936,67.08,74519.3,0.0,-1.0,0.0,0.0]
[1776658654945,67.08,74519.3,0.0,-1.0,0.0,0.0]
[1776658655190,67.08,74519.3,0.0,-1.0,0.0,0.0]
[1776658655212,67.08,74518.79,0.0,-1.0,0.0,0.0]
[1776658660248,67.08,74518.27,0.0,-1.0,0.0,0.0]
[1776658661912,67.08,74518.27,0.0,-1.0,0.0,0.0]
[1776658661945,67.08,74518.27,0.0,-1.0,0.0,0.0]
[1776658662077,67.08,74518.27,0.0,-1.0,0.0,0.0]
[1776658662191,67.08,74518.27,0.0,-1.0,0.0,0.0]
[1776658662222,67.08,74518.27,0.0,-1.0,0.0,0.0]
[1776658663268,67.08,74516.89,0.0,-1.0,0.0,0.0]
[1776658669310,67.08,74516.48,0.0,-1.0,0.0,0.0]
[1776658674531,67.08,74516.38,0.0,-1.0,0.0,0.0]
[1776658674690,67.08,74516.38,0.0,-1.0,0.0,0.0]
[1776658674624,67.08,74517.81,0.0,-1.0,0.0,0.0]
[1776658674811,67.08,74517.81,0.0,-1.0,0.0,0.0]
[1776658674937,67.08,74517.81,0.0,-1.0,0.0,0.0]
[1776658680387,67.08,74518.19,0.0,-1.0,0.0,0.0]
[1776658684005,67.08,74518.62,0.0,-1.0,0.0,0.0]
[1776658684190,67.08,74518.62,0.0,-1.0,0.0,0.0]
[1776658684270,67.08,74518.62,0.0,-1.0,0.0,0.0]
[1776658684437,67.08,74518.62,0.0,-1.0,0.0,0.0]
[1776658684536,67.08,74518.58,0.0,-1.0,0.0,0.0]
[1776658690458,67.08,74518.48,0.0,-1.0,0.0,0.0]
[1776658693003,67.08,74518.48,0.0,-1.0,0.0,0.0]
[1776658693052,67.08,74518.48,0.0,-1.0,0.0,0.0]
[1776658693192,67.08,74518.48,0.0,-1.0,0.0,0.0]
[1776658693479,67.08,74517.71,0.0,-1.0,0.0,0.0]
[1776658696500,67.08,74519.88,0.0,-1.0,0.0,0.0]
[1776658697855,67.08,74520.32,0.0,-1.0,0.0,0.0]
[1776658697934,67.08,74520.32,0.0,-1.0,0.0,0.0]
[1776658697937,67.08,74520.32,0.0,-1.0,0.0,0.0]
[1776658698189,67.08,74520.32,0.0,-1.0,0.0,0.0]
[1776658698514,67.08,74520.36,0.0,-1.0,0.0,0.0]
[1776658699520,67.08,74519.46,0.0,-1.0,0.0,0.0]
[1776658703754,67.08,74518.89,0.0,-1.0,0.0,0.0]
[1776658703936,67.08,74519.45,0.0,-1.0,0.0,0.0]
[1776658704123,67.08,74519.45,0.0,-1.0,0.0,0.0]
[1776658704209,67.08,74519.45,0.0,-1.0,0.0,0.0]
[1776658704225,67.08,74519.45,0.0,-1.0,0.0,0.0]
[1776658709591,67.08,74519.09,0.0,-1.0,0.0,0.0]
[1776658711605,67.08,74519.09,0.0,-1.0,0.0,0.0]
[1776658713619,67.08,74518.43,0.0,-1.0,0.0,0.0]
[1776658714031,67.08,74518.43,0.0,-1.0,0.0,0.0]
[1776658714188,67.08,74518.43,0.0,-1.0,0.0,0.0]
[1776658714318,67.08,74518.43,0.0,-1.0,0.0,0.0]
[1776658714443,67.08,74518.43,0.0,-1.0,0.0,0.0]
[1776658714626,67.08,74518.39,0.0,-1.0,0.0,0.0]
[1776658715632,67.08,74519.02,0.0,-1.0,0.0,0.0]
[1776658718654,67.08,74519.92,0.0,-1.0,0.0,0.0]
[1776658720880,67.08,74520.31,0.0,-1.0,0.0,0.0]
[1776658720939,67.08,74520.31,0.0,-1.0,0.0,0.0]
[1776658721091,67.08,74520.31,0.0,-1.0,0.0,0.0]
[1776658721195,67.08,74520.31,0.0,-1.0,0.0,0.0]
[1776658721683,67.08,74520.27,0.0,-1.0,0.0,0.0]
[1776658723656,67.08,74520.24,0.0,-1.0,0.0,0.0]
[1776658723691,67.08,74520.24,0.0,-1.0,0.0,0.0]
[1776658723697,67.08,74526.21,0.0,-1.0,0.0,0.0]
[1776658723884,67.08,74526.21,0.0,-1.0,0.0,0.0]
[1776658723946,67.08,74526.21,0.0,-1.0,0.0,0.0]
[1776658724704,67.08,74528.45,0.0,-1.0,0.0,0.0]
[1776658726183,67.08,74528.77,0.0,-1.0,0.0,0.0]
[1776658726438,67.08,74528.77,0.0,-1.0,0.0,0.0]
[1776658726718,67.08,74529.77,0.0,-1.0,0.0,0.0]
[1776658728731,67.08,74535.51,0.0,-1.0,0.0,0.0]
[1776658729739,67.08,74536.9,0.0,-1.0,0.0,0.0]
[1776658729868,67.08,74536.9,0.0,-1.0,0.0,0.0]
[1776658729941,67.08,74536.9,0.0,-1.0,0.0,0.0]
[1776658733766,67.08,74537.56,0.0,-1.0,0.0,0.0]
[1776658737795,67.08,74539.87,0.0,-1.0,0.0,0.0]
[1776658738802,67.08,74543.87,0.0,-1.0,0.0,0.0]
[1776658739809,67.08,74545.02,0.0,-1.0,0.0,0.0]
[1776658741825,67.08,74542.14,0.0,-1.0,0.0,0.0]
[1776658743072,67.08,74542.14,0.0,-1.0,0.0,0.0]
[1776658743195,67.08,74542.14,0.0,-1.0,0.0,0.0]
[1776658743213,67.08,74542.14,0.0,-1.0,0.0,0.0]
[1776658743436,67.08,74542.14,0.0,-1.0,0.0,0.0]
[1776658743506,67.08,74535.69,0.0,-1.0,0.0,0.0]
[1776658743841,67.08,74534.9,0.0,-1.0,0.0,0.0]
[1776658744850,67.08,74535.93,0.0,-1.0,0.0,0.0]
[1776658750808,67.08,74536.18,0.0,-1.0,0.0,0.0]
[1776658750824,67.08,74536.18,0.0,-1.0,0.0,0.0]
[1776658750936,67.08,74536.18,0.0,-1.0,0.0,0.0]
[1776658751898,67.08,74535.17,0.0,-1.0,0.0,0.0]
[1776658752906,67.08,74531.41,0.0,-1.0,0.0,0.0]
[1776658754920,67.08,74530.74,0.0,-1.0,0.0,0.0]
[1776658755927,67.08,74528.46,0.0,-1.0,0.0,0.0]
[1776658757941,67.08,74527.79,0.0,-1.0,0.0,0.0]
[1776658758948,67.08,74524.96,0.0,-1.0,0.0,0.0]
[1776658759955,67.08,74520.2,0.0,-1.0,0.0,0.0]
[1776658761347,67.08,74520.2,0.0,-1.0,0.0,0.0]
[1776658761438,67.08,74520.2,0.0,-1.0,0.0,0.0]
[1776658761969,67.08,74516.5,0.0,-1.0,0.0,0.0]
[1776658763521,67.08,74516.5,0.0,-1.0,0.0,0.0]
[1776658763692,67.08,74516.5,0.0,-1.0,0.0,0.0]
[1776658763742,67.08,74513.09,0.0,-1.0,0.0,0.0]
[1776658763983,67.08,74513.7,0.0,-1.0,0.0,0.0]
[1776658764989,67.08,74514.44,0.0,-1.0,0.0,0.0]
[1776658766175,67.08,74514.44,0.0,-1.0,0.0,0.0]
[1776658766188,67.08,74514.44,0.0,-1.0,0.0,0.0]
[1776658766289,67.08,74516.04,0.0,-1.0,0.0,0.0]
[1776658771037,67.08,74515.11,0.0,-1.0,0.0,0.0]
[1776658772042,67.08,74510.94,0.0,-1.0,0.0,0.0]
[1776658772904,67.08,74510.94,0.0,-1.0,0.0,0.0]
[1776658772940,67.08,74510.94,0.0,-1.0,0.0,0.0]
[1776658773172,67.08,74510.94,0.0,-1.0,0.0,0.0]
[1776658773202,67.08,74510.94,0.0,-1.0,0.0,0.0]
[1776658773273,67.08,74511.78,0.0,-1.0,0.0,0.0]
[1776658774056,67.08,74513.01,0.0,-1.0,0.0,0.0]
[1776658778087,67.08,74510.47,0.0,-1.0,0.0,0.0]
[1776658779094,67.08,74508.02,0.0,-1.0,0.0,0.0]
[1776658782557,67.08,74508.59,0.0,-1.0,0.0,0.0]
[1776658782694,67.08,74508.59,0.0,-1.0,0.0,0.0]
[1776658782706,67.08,74508.59,0.0,-1.0,0.0,0.0]
[1776658782794,67.08,74508.88,0.0,-1.0,0.0,0.0]
[1776658782936,67.08,74508.88,0.0,-1.0,0.0,0.0]
[1776658788157,67.08,74507.39,0.0,-1.0,0.0,0.0]
[1776658788948,67.08,74507.39,0.0,-1.0,0.0,0.0]
[1776658789057,67.08,74507.39,0.0,-1.0,0.0,0.0]
[1776658789193,67.08,74507.39,0.0,-1.0,0.0,0.0]
[1776658789294,67.08,74507.38,0.0,-1.0,0.0,0.0]
[1776658793193,67.08,74506.65,0.0,-1.0,0.0,0.0]
[1776658795207,67.08,74505.89,0.0,-1.0,0.0,0.0]
[1776658796214,67.08,74502.29,0.0,-1.0,0.0,0.0]
[1776658797526,67.08,74502.29,0.0,-1.0,0.0,0.0]
[1776658797691,67.08,74502.29,0.0,-1.0,0.0,0.0]
[1776658797837,67.08,74502.29,0.0,-1.0,0.0,0.0]
[1776658797791,67.08,74502.3,0.0,-1.0,0.0,0.0]
[1776658797941,67.08,74502.3,0.0,-1.0,0.0,0.0]
[1776658798228,67.08,74503.78,0.0,-1.0,0.0,0.0]
[1776658800242,67.08,74501.98,0.0,-1.0,0.0,0.0]
[1776658801249,67.08,74501.23,0.0,-1.0,0.0,0.0]
[1776658806284,67.08,74501.87,0.0,-1.0,0.0,0.0]
[1776658808100,67.08,74501.65,0.0,-1.0,0.0,0.0]
[1776658808159,67.08,74501.65,0.0,-1.0,0.0,0.0]
[1776658808195,67.08,74501.65,0.0,-1.0,0.0,0.0]
[1776658808258,67.08,74501.65,0.0,-1.0,0.0,0.0]
[1776658813551,67.08,74501.62,0.0,-1.0,0.0,0.0]
[1776658813597,67.08,74501.62,0.0,-1.0,0.0,0.0]
[1776658813698,67.08,74501.62,0.0,-1.0,0.0,0.0]
[1776658813799,67.08,74501.61,0.0,-1.0,0.0,0.0]
[1776658815349,67.08,74500.9,0.0,-1.0,0.0,0.0]
[1776658819377,67.08,74500.32,0.0,-1.0,0.0,0.0]
[1776658820263,67.08,74500.32,0.0,-1.0,0.0,0.0]
[1776658820396,67.08,74500.32,0.0,-1.0,0.0,0.0]
[1776658820438,67.08,74500.32,0.0,-1.0,0.0,0.0]
[1776658820539,67.08,74500.32,0.0,-1.0,0.0,0.0]
[1776658825352,67.08,74500.25,0.0,-1.0,0.0,0.0]
[1776658825441,67.08,74500.25,0.0,-1.0,0.0,0.0]
[1776658825513,67.08,74500.25,0.0,-1.0,0.0,0.0]
[1776658825692,67.08,74500.25,0.0,-1.0,0.0,0.0]
[1776658825716,67.08,74497.82,0.0,-1.0,0.0,0.0]
[1776658826425,67.08,74496.74,0.0,-1.0,0.0,0.0]
[1776658828440,67.08,74495.5,0.0,-1.0,0.0,0.0]
[1776658829609,67.08,74495.5,0.0,-1.0,0.0,0.0]
[1776658829695,67.08,74495.5,0.0,-1.0,0.0,0.0]
[1776658829718,67.08,74495.5,0.0,-1.0,0.0,0.0]
[1776658829766,67.08,74495.53,0.0,-1.0,0.0,0.0]
[1776658829941,67.08,74495.53,0.0,-1.0,0.0,0.0]
[1776658830454,67.08,74494.29,0.0,-1.0,0.0,0.0]
[1776658831461,67.08,74492.82,0.0,-1.0,0.0,0.0]
[1776658832468,67.08,74493.56,0.0,-1.0,0.0,0.0]
[1776658834482,67.08,74495.36,0.0,-1.0,0.0,0.0]
[1776658835632,67.08,74495.36,0.0,-1.0,0.0,0.0]
[1776658835692,67.08,74495.36,0.0,-1.0,0.0,0.0]
[1776658835910,67.08,74495.36,0.0,-1.0,0.0,0.0]
[1776658835776,67.08,74496.73,0.0,-1.0,0.0,0.0]
[1776658835941,67.08,74496.73,0.0,-1.0,0.0,0.0]
[1776658836495,67.08,74495.56,0.0,-1.0,0.0,0.0]
[1776658838510,67.08,74494.42,0.0,-1.0,0.0,0.0]
[1776658840482,67.08,74494.48,0.0,-1.0,0.0,0.0]
[1776658840697,67.08,74494.48,0.0,-1.0,0.0,0.0]
[1776658842407,67.08,74494.93,0.0,-1.0,0.0,0.0]
[1776658842436,67.08,74494.93,0.0,-1.0,0.0,0.0]
[1776658842538,67.08,74494.44,0.0,-1.0,0.0,0.0]
[1776658848580,67.08,74494.83,0.0,-1.0,0.0,0.0]
[1776658854622,67.08,74494.38,0.0,-1.0,0.0,0.0]
[1776658859203,67.08,74494.26,0.0,-1.0,0.0,0.0]
[1776658859440,67.08,74494.26,0.0,-1.0,0.0,0.0]
[1776658860665,67.08,74493.72,0.0,-1.0,0.0,0.0]
[1776658861672,67.08,74493.04,0.0,-1.0,0.0,0.0]
[1776658862679,67.08,74487.73,0.0,-1.0,0.0,0.0]
[1776658862982,67.08,74487.73,0.0,-1.0,0.0,0.0]
[1776658863194,67.08,74487.73,0.0,-1.0,0.0,0.0]
[1776658863586,67.08,74487.73,0.0,-1.0,0.0,0.0]
[1776658863691,67.08,74487.73,0.0,-1.0,0.0,0.0]
[1776658863778,67.08,74482.21,0.0,-1.0,0.0,0.0]
[1776658864693,67.08,74481.37,0.0,-1.0,0.0,0.0]
[1776658866707,67.08,74474.48,0.0,-1.0,0.0,0.0]
[1776658867566,67.08,74474.48,0.0,-1.0,0.0,0.0]
[1776658867690,67.08,74474.48,0.0,-1.0,0.0,0.0]
[1776658867714,67.08,74471.02,0.0,-1.0,0.0,0.0]
[1776658867997,67.08,74471.02,0.0,-1.0,0.0,0.0]
[1776658868189,67.08,74471.02,0.0,-1.0,0.0,0.0]
[1776658868721,67.08,74469.89,0.0,-1.0,0.0,0.0]
[1776658871744,67.08,74469.37,0.0,-1.0,0.0,0.0]
[1776658872607,67.08,74469.37,0.0,-1.0,0.0,0.0]
[1776658872690,67.08,74469.37,0.0,-1.0,0.0,0.0]
[1776658873757,67.08,74470.18,0.0,-1.0,0.0,0.0]
[1776658876406,67.08,74470.11,0.0,-1.0,0.0,0.0]
[1776658876448,67.08,74470.11,0.0,-1.0,0.0,0.0]
[1776658876779,67.08,74470.22,0.0,-1.0,0.0,0.0]
[1776658877786,67.08,74469.62,0.0,-1.0,0.0,0.0]
[1776658878736,67.08,74469.62,0.0,-1.0,0.0,0.0]
[1776658878937,67.08,74469.62,0.0,-1.0,0.0,0.0]
[1776658878961,67.08,74468.99,0.0,-1.0,0.0,0.0]
[1776658881814,67.08,74468.33,0.0,-1.0,0.0,0.0]
[1776658889870,67.08,74468.59,0.0,-1.0,0.0,0.0]
[1776658890877,67.08,74469.95,0.0,-1.0,0.0,0.0]
[1776658891884,67.08,74470.05,0.0,-1.0,0.0,0.0]
[1776658894905,67.08,74473.37,0.0,-1.0,0.0,0.0]
[1776658895982,67.08,74473.37,0.0,-1.0,0.0,0.0]
[1776658895912,67.08,74478.27,0.0,-1.0,0.0,0.0]
[1776658896188,67.08,74478.27,0.0,-1.0,0.0,0.0]
[1776658896406,67.08,74478.27,0.0,-1.0,0.0,0.0]
[1776658896438,67.08,74478.27,0.0,-1.0,0.0,0.0]
[1776658896919,67.08,74479.58,0.0,-1.0,0.0,0.0]
[1776658898933,67.08,74480.1,0.0,-1.0,0.0,0.0]
[1776658902944,67.08,74480.36,0.0,-1.0,0.0,0.0]
[1776658902961,67.08,74481.94,0.0,-1.0,0.0,0.0]
[1776658903189,67.08,74481.94,0.0,-1.0,0.0,0.0]
[1776658903999,67.08,74481.94,0.0,-1.0,0.0,0.0]
[1776658903968,67.08,74481.97,0.0,-1.0,0.0,0.0]
[1776658904192,67.08,74481.97,0.0,-1.0,0.0,0.0]
[1776658904974,67.08,74485.47,0.0,-1.0,0.0,0.0]
[1776658905982,67.08,74488.31,0.0,-1.0,0.0,0.0]
[1776658906989,67.08,74490.8,0.0,-1.0,0.0,0.0]
[1776658907751,67.08,74490.8,0.0,-1.0,0.0,0.0]
[1776658907939,67.08,74490.8,0.0,-1.0,0.0,0.0]
[1776658907995,67.08,74491.98,0.0,-1.0,0.0,0.0]
[1776658913317,67.08,74492.43,0.0,-1.0,0.0,0.0]
[1776658913436,67.08,74492.43,0.0,-1.0,0.0,0.0]
[1776658913883,67.08,74492.43,0.0,-1.0,0.0,0.0]
[1776658913937,67.08,74492.43,0.0,-1.0,0.0,0.0]
[1776658913920,67.08,74492.75,0.0,-1.0,0.0,0.0]
[1776658914041,67.08,74492.1,0.0,-1.0,0.0,0.0]
[1776658917062,67.08,74492.85,0.0,-1.0,0.0,0.0]
[1776658919290,67.08,74492.67,0.0,-1.0,0.0,0.0]
[1776658919331,67.08,74492.67,0.0,-1.0,0.0,0.0]
[1776658919435,67.08,74492.67,0.0,-1.0,0.0,0.0]
[1776658920439,67.08,74492.67,0.0,-1.0,0.0,0.0]
[1776658920540,67.08,74492.67,0.0,-1.0,0.0,0.0]
[1776658926613,67.08,74492.64,0.0,-1.0,0.0,0.0]
[1776658926699,67.08,74492.64,0.0,-1.0,0.0,0.0]
[1776658927134,67.08,74494.75,0.0,-1.0,0.0,0.0]
[1776658928141,67.08,74495.34,0.0,-1.0,0.0,0.0]
[1776658931039,67.08,74495.41,0.0,-1.0,0.0,0.0]
[1776658930156,67.08,74494.13,0.0,-1.0,0.0,0.0]
[1776658931192,67.08,74494.13,0.0,-1.0,0.0,0.0]
[1776658931236,67.08,74493.37,0.0,-1.0,0.0,0.0]
[1776658937203,67.08,74493.33,0.0,-1.0,0.0,0.0]
[1776658940225,67.08,74493.83,0.0,-1.0,0.0,0.0]
[1776658941768,67.08,74493.83,0.0,-1.0,0.0,0.0]
[1776658941937,67.08,74493.83,0.0,-1.0,0.0,0.0]
[1776658942437,67.08,74493.92,0.0,-1.0,0.0,0.0]
[1776658942538,67.08,74493.92,0.0,-1.0,0.0,0.0]
[1776658948281,67.08,74492.96,0.0,-1.0,0.0,0.0]
[1776658952382,67.08,74492.96,0.0,-1.0,0.0,0.0]
[1776658952436,67.08,74492.96,0.0,-1.0,0.0,0.0]
[1776658958575,67.08,74490.2,0.0,-1.0,0.0,0.0]
[1776658958695,67.08,74490.2,0.0,-1.0,0.0,0.0]
[1776658959576,67.08,74489.55,0.0,-1.0,0.0,0.0]
[1776658959689,67.08,74489.55,0.0,-1.0,0.0,0.0]
[1776658964231,67.08,74489.55,0.0,-1.0,0.0,0.0]
[1776658964444,67.08,74489.55,0.0,-1.0,0.0,0.0]
[1776658970437,67.08,74489.99,0.0,-1.0,0.0,0.0]
[1776658975471,67.08,74489.83,0.0,-1.0,0.0,0.0]
[1776658982524,67.08,74489.32,0.0,-1.0,0.0,0.0]
[1776658986933,67.08,74489.28,0.0,-1.0,0.0,0.0]
[1776658987187,67.08,74488.99,0.0,-1.0,0.0,0.0]
[1776658988374,67.08,74488.96,0.0,-1.0,0.0,0.0]
[1776658988438,67.08,74488.96,0.0,-1.0,0.0,0.0]
[1776658993607,67.08,74488.31,0.0,-1.0,0.0,0.0]
[1776658993691,67.08,74488.31,0.0,-1.0,0.0,0.0]
[1776658998025,67.08,74490.79,0.0,-1.0,0.0,0.0]
[1776658998191,67.08,74490.79,0.0,-1.0,0.0,0.0]
[1776658998402,67.08,74490.79,0.0,-1.0,0.0,0.0]
[1776658998436,67.08,74490.79,0.0,-1.0,0.0,0.0]
[1776659003671,67.08,74489.54,0.0,-1.0,0.0,0.0]
[1776659004629,67.08,74489.54,0.0,-1.0,0.0,0.0]
[1776659004689,67.08,74489.54,0.0,-1.0,0.0,0.0]
[1776659010675,67.08,74488.28,0.0,-1.0,0.0,0.0]
[1776659010688,67.08,74488.28,0.0,-1.0,0.0,0.0]
[1776659010719,67.08,74488.28,0.0,-1.0,0.0,0.0]
[1776659010936,67.08,74488.28,0.0,-1.0,0.0,0.0]
[1776659017769,67.08,74489.07,0.0,-1.0,0.0,0.0]
[1776659018808,67.08,74489.07,0.0,-1.0,0.0,0.0]
[1776659018935,67.08,74489.07,0.0,-1.0,0.0,0.0]
[1776659023032,67.08,74490.04,0.0,-1.0,0.0,0.0]
[1776659023195,67.08,74490.08,0.0,-1.0,0.0,0.0]
[1776659024872,67.08,74490.08,0.0,-1.0,0.0,0.0]
[1776659024936,67.08,74490.08,0.0,-1.0,0.0,0.0]
[1776659030860,67.08,74489.32,0.0,-1.0,0.0,0.0]
[1776659035895,67.08,74491.76,0.0,-1.0,0.0,0.0]
[1776659037186,67.08,74495.29,0.0,-1.0,0.0,0.0]
[1776659037442,67.08,74495.29,0.0,-1.0,0.0,0.0]
[1776659039248,67.08,74495.93,0.0,-1.0,0.0,0.0]
[1776659039438,67.08,74495.93,0.0,-1.0,0.0,0.0]
[1776659044958,67.08,74493.76,0.0,-1.0,0.0,0.0]
[1776659048438,67.08,74493.53,0.0,-1.0,0.0,0.0]
[1776659054022,67.08,74494.1,0.0,-1.0,0.0,0.0]
[1776659056698,67.08,74496.59,0.0,-1.0,0.0,0.0]
[1776659056764,67.08,74496.59,0.0,-1.0,0.0,0.0]
[1776659056940,67.08,74496.59,0.0,-1.0,0.0,0.0]
[1776659062078,67.08,74501.11,0.0,-1.0,0.0,0.0]
[1776659062549,67.08,74501.11,0.0,-1.0,0.0,0.0]
[1776659062685,67.08,74501.11,0.0,-1.0,0.0,0.0]
[1776659067113,67.08,74509.34,0.0,-1.0,0.0,0.0]
[1776659067966,67.08,74509.34,0.0,-1.0,0.0,0.0]
[1776659068089,67.08,74509.34,0.0,-1.0,0.0,0.0]
[1776659068190,67.08,74511.96,0.0,-1.0,0.0,0.0]
[1776659069127,67.08,74511.97,0.0,-1.0,0.0,0.0]
[1776659074161,67.08,74512.79,0.0,-1.0,0.0,0.0]
[1776659076024,67.08,74512.75,0.0,-1.0,0.0,0.0]
[1776659076043,67.08,74512.75,0.0,-1.0,0.0,0.0]
[1776659076191,67.08,74512.75,0.0,-1.0,0.0,0.0]
[1776659082218,67.08,74510.02,0.0,-1.0,0.0,0.0]
[1776659085024,67.08,74509.29,0.0,-1.0,0.0,0.0]
[1776659085109,67.08,74509.29,0.0,-1.0,0.0,0.0]
[1776659085195,67.08,74509.29,0.0,-1.0,0.0,0.0]
[1776659090278,67.08,74512.4,0.0,-1.0,0.0,0.0]
[1776659094009,67.08,74512.86,0.0,-1.0,0.0,0.0]
[1776659094170,67.08,74512.86,0.0,-1.0,0.0,0.0]
[1776659094189,67.08,74512.86,0.0,-1.0,0.0,0.0]
[1776659099342,67.08,74493.85,0.0,-1.0,0.0,0.0]
[1776659100348,67.08,74485.48,0.0,-1.0,0.0,0.0]
[1776659101355,67.08,74487.87,0.0,-1.0,0.0,0.0]
[1776659103368,67.08,74495.4,0.0,-1.0,0.0,0.0]
[1776659104483,67.08,74495.4,0.0,-1.0,0.0,0.0]
[1776659104600,67.08,74495.4,0.0,-1.0,0.0,0.0]
[1776659104698,67.08,74495.4,0.0,-1.0,0.0,0.0]
[1776659107457,67.08,74493.53,0.0,-1.0,0.0,0.0]
[1776659109411,67.08,74488.64,0.0,-1.0,0.0,0.0]
[1776659111270,67.08,74490.5,0.0,-1.0,0.0,0.0]
[1776659111425,67.08,74498.83,0.0,-1.0,0.0,0.0]
[1776659112431,67.08,74504.84,0.0,-1.0,0.0,0.0]
[1776659117467,67.08,74499.29,0.0,-1.0,0.0,0.0]
[1776659122502,67.08,74498.5,0.0,-1.0,0.0,0.0]
[1776659126533,67.08,74507.5,0.0,-1.0,0.0,0.0]
[1776659127465,67.08,74507.5,0.0,-1.0,0.0,0.0]
[1776659127678,67.08,74507.5,0.0,-1.0,0.0,0.0]
[1776659127687,67.08,74507.5,0.0,-1.0,0.0,0.0]
[1776659133583,67.08,74510.05,0.0,-1.0,0.0,0.0]
[1776659135117,67.08,74510.05,0.0,-1.0,0.0,0.0]
[1776659135190,67.08,74510.05,0.0,-1.0,0.0,0.0]
[1776659135276,67.08,74510.34,0.0,-1.0,0.0,0.0]
[1776659135441,67.08,74510.34,0.0,-1.0,0.0,0.0]
[1776659140634,67.08,74511.94,0.0,-1.0,0.0,0.0]
[1776659141640,67.08,74520.52,0.0,-1.0,0.0,0.0]
[1776659142647,67.08,74523.75,0.0,-1.0,0.0,0.0]
[1776659144011,67.08,74523.75,0.0,-1.0,0.0,0.0]
[1776659144188,67.08,74523.75,0.0,-1.0,0.0,0.0]
[1776659149499,67.08,74525.51,0.0,-1.0,0.0,0.0]
[1776659149690,67.08,74525.51,0.0,-1.0,0.0,0.0]
[1776659149722,67.08,74525.51,0.0,-1.0,0.0,0.0]
[1776659149945,67.08,74525.51,0.0,-1.0,0.0,0.0]
[1776659154481,67.08,74525.43,0.0,-1.0,0.0,0.0]
[1776659154690,67.08,74525.43,0.0,-1.0,0.0,0.0]
[1776659160773,67.08,74524.7,0.0,-1.0,0.0,0.0]
[1776659162009,67.08,74524.7,0.0,-1.0,0.0,0.0]
[1776659162197,67.08,74524.7,0.0,-1.0,0.0,0.0]
[1776659162306,67.08,74523.45,0.0,-1.0,0.0,0.0]
[1776659162437,67.08,74523.45,0.0,-1.0,0.0,0.0]
[1776659168829,67.08,74521.32,0.0,-1.0,0.0,0.0]
[1776659174872,67.08,74521.17,0.0,-1.0,0.0,0.0]
[1776659176166,67.08,74521.17,0.0,-1.0,0.0,0.0]
[1776659176189,67.08,74521.17,0.0,-1.0,0.0,0.0]
[1776659181920,67.08,74521.12,0.0,-1.0,0.0,0.0]
[1776659187962,67.08,74520.82,0.0,-1.0,0.0,0.0]
[1776659191814,67.08,74520.82,0.0,-1.0,0.0,0.0]
[1776659191939,67.08,74520.82,0.0,-1.0,0.0,0.0]
[1776659192085,67.08,74520.82,0.0,-1.0,0.0,0.0]
[1776659192194,67.08,74520.82,0.0,-1.0,0.0,0.0]
[1776659198031,67.08,74521.09,0.0,-1.0,0.0,0.0]
[1776659200863,67.08,74521.9,0.0,-1.0,0.0,0.0]
[1776659200939,67.08,74521.9,0.0,-1.0,0.0,0.0]
[1776659202874,67.08,74528.43,0.0,-1.0,0.0,0.0]
[1776659202937,67.08,74528.43,0.0,-1.0,0.0,0.0]
[1776659205705,67.08,74534.64,0.0,-1.0,0.0,0.0]
[1776659205938,67.08,74534.64,0.0,-1.0,0.0,0.0]
[1776659211359,67.08,74535.02,0.0,-1.0,0.0,0.0]
[1776659211436,67.08,74535.02,0.0,-1.0,0.0,0.0]
[1776659211612,67.08,74535.02,0.0,-1.0,0.0,0.0]
[1776659211689,67.08,74535.02,0.0,-1.0,0.0,0.0]
[1776659217164,67.08,74533.15,0.0,-1.0,0.0,0.0]
[1776659217844,67.08,74533.15,0.0,-1.0,0.0,0.0]
[1776659217937,67.08,74533.15,0.0,-1.0,0.0,0.0]
[1776659222607,67.08,74530.03,0.0,-1.0,0.0,0.0]
[1776659222692,67.08,74530.03,0.0,-1.0,0.0,0.0]
[1776659222785,67.08,74530.03,0.0,-1.0,0.0,0.0]
[1776659222942,67.08,74530.03,0.0,-1.0,0.0,0.0]
[1776659228243,67.08,74530.4,0.0,-1.0,0.0,0.0]
[1776659233277,67.08,74530.28,0.0,-1.0,0.0,0.0]
[1776659235957,67.08,74530.28,0.0,-1.0,0.0,0.0]
[1776659236192,67.08,74530.28,0.0,-1.0,0.0,0.0]
[1776659238312,67.08,74520.98,0.0,-1.0,0.0,0.0]
[1776659238826,67.08,74520.98,0.0,-1.0,0.0,0.0]
[1776659238937,67.08,74520.98,0.0,-1.0,0.0,0.0]
[1776659239003,67.08,74520.98,0.0,-1.0,0.0,0.0]
[1776659239195,67.08,74520.98,0.0,-1.0,0.0,0.0]
[1776659244353,67.08,74521.53,0.0,-1.0,0.0,0.0]
[1776659249389,67.08,74521.72,0.0,-1.0,0.0,0.0]
[1776659255440,67.08,74521.84,0.0,-1.0,0.0,0.0]
[1776659261482,67.08,74522.07,0.0,-1.0,0.0,0.0]
[1776659265651,67.08,74520.47,0.0,-1.0,0.0,0.0]
[1776659265694,67.08,74520.47,0.0,-1.0,0.0,0.0]
[1776659275206,67.08,74520.01,0.0,-1.0,0.0,0.0]
[1776659275379,67.08,74520.01,0.0,-1.0,0.0,0.0]
[1776659275435,67.08,74520.01,0.0,-1.0,0.0,0.0]
[1776659275474,67.08,74520.01,0.0,-1.0,0.0,0.0]
[1776659280617,67.08,74521.69,0.0,-1.0,0.0,0.0]
[1776659285651,67.08,74522.05,0.0,-1.0,0.0,0.0]
[1776659293414,67.08,74522.05,0.0,-1.0,0.0,0.0]
[1776659293435,67.08,74522.09,0.0,-1.0,0.0,0.0]
[1776659293642,67.08,74522.09,0.0,-1.0,0.0,0.0]
[1776659293693,67.08,74522.09,0.0,-1.0,0.0,0.0]
[1776659293708,67.08,74522.17,0.0,-1.0,0.0,0.0]
[1776659302772,67.08,74522.47,0.0,-1.0,0.0,0.0]
[1776659303779,67.08,74526.16,0.0,-1.0,0.0,0.0]
[1776659304861,67.08,74526.16,0.0,-1.0,0.0,0.0]
[1776659304935,67.08,74526.16,0.0,-1.0,0.0,0.0]
[1776659304998,67.08,74531.34,0.0,-1.0,0.0,0.0]
[1776659305793,67.08,74531.97,0.0,-1.0,0.0,0.0]
[1776659310645,67.08,74532.16,0.0,-1.0,0.0,0.0]
[1776659310689,67.08,74532.16,0.0,-1.0,0.0,0.0]
[1776659310910,67.08,74532.16,0.0,-1.0,0.0,0.0]
[1776659310939,67.08,74532.16,0.0,-1.0,0.0,0.0]
[1776659311040,67.08,74532.6,0.0,-1.0,0.0,0.0]
[1776659311835,67.08,74534.64,0.0,-1.0,0.0,0.0]
[1776659316791,67.08,74535.18,0.0,-1.0,0.0,0.0]
[1776659316938,67.08,74535.18,0.0,-1.0,0.0,0.0]
[1776659323920,67.08,74535.76,0.0,-1.0,0.0,0.0]
[1776659328954,67.08,74536.0,0.0,-1.0,0.0,0.0]
[1776659329590,67.08,74536.0,0.0,-1.0,0.0,0.0]
[1776659329688,67.08,74536.0,0.0,-1.0,0.0,0.0]
[1776659330058,67.08,74536.0,0.0,-1.0,0.0,0.0]
[1776659330189,67.08,74536.0,0.0,-1.0,0.0,0.0]
[1776659330290,67.08,74536.04,0.0,-1.0,0.0,0.0]
[1776659333989,67.08,74537.01,0.0,-1.0,0.0,0.0]
[1776659341040,67.08,74536.13,0.0,-1.0,0.0,0.0]
[1776659342060,67.08,74536.13,0.0,-1.0,0.0,0.0]
[1776659342195,67.08,74536.13,0.0,-1.0,0.0,0.0]
[1776659342297,67.08,74534.39,0.0,-1.0,0.0,0.0]
[1776659345068,67.08,74533.71,0.0,-1.0,0.0,0.0]
[1776659349096,67.08,74534.55,0.0,-1.0,0.0,0.0]
[1776659353124,67.08,74533.94,0.0,-1.0,0.0,0.0]
[1776659359166,67.08,74533.62,0.0,-1.0,0.0,0.0]
[1776659363194,67.08,74534.71,0.0,-1.0,0.0,0.0]
[1776659364086,67.08,74534.71,0.0,-1.0,0.0,0.0]
[1776659364192,67.08,74534.71,0.0,-1.0,0.0,0.0]
[1776659365342,67.08,74534.71,0.0,-1.0,0.0,0.0]
[1776659365442,67.08,74534.71,0.0,-1.0,0.0,0.0]
[1776659365415,67.08,74534.87,0.0,-1.0,0.0,0.0]
[1776659366214,67.08,74535.8,0.0,-1.0,0.0,0.0]
[1776659370324,67.08,74535.9,0.0,-1.0,0.0,0.0]
[1776659370435,67.08,74535.9,0.0,-1.0,0.0,0.0]
[1776659371251,67.08,74535.74,0.0,-1.0,0.0,0.0]
[1776659376285,67.08,74535.74,0.0,-1.0,0.0,0.0]
[1776659381322,67.08,74535.93,0.0,-1.0,0.0,0.0]
[1776659393405,67.08,74535.75,0.0,-1.0,0.0,0.0]
[1776659395547,67.08,74535.75,0.0,-1.0,0.0,0.0]
[1776659395694,67.08,74535.75,0.0,-1.0,0.0,0.0]
[1776659396039,67.08,74535.75,0.0,-1.0,0.0,0.0]
[1776659396188,67.08,74535.75,0.0,-1.0,0.0,0.0]
[1776659396427,67.08,74535.72,0.0,-1.0,0.0,0.0]
[1776659401462,67.08,74534.32,0.0,-1.0,0.0,0.0]
[1776659401932,67.08,74534.32,0.0,-1.0,0.0,0.0]
[1776659402197,67.08,74534.32,0.0,-1.0,0.0,0.0]
[1776659405490,67.08,74523.72,0.0,-1.0,0.0,0.0]
[1776659406497,67.08,74513.82,0.0,-1.0,0.0,0.0]
[1776659406796,67.08,74513.82,0.0,-1.0,0.0,0.0]
[1776659406936,67.08,74513.82,0.0,-1.0,0.0,0.0]
[1776659407504,67.08,74512.11,0.0,-1.0,0.0,0.0]
[1776659407709,67.08,74512.11,0.0,-1.0,0.0,0.0]
[1776659407937,67.08,74512.11,0.0,-1.0,0.0,0.0]
[1776659408511,67.08,74511.96,0.0,-1.0,0.0,0.0]
[1776659413546,67.08,74512.18,0.0,-1.0,0.0,0.0]
[1776659415560,67.08,74512.87,0.0,-1.0,0.0,0.0]
[1776659416775,67.08,74512.87,0.0,-1.0,0.0,0.0]
[1776659416936,67.08,74512.87,0.0,-1.0,0.0,0.0]
[1776659416997,67.08,74513.47,0.0,-1.0,0.0,0.0]
[1776659422609,67.08,74513.33,0.0,-1.0,0.0,0.0]
[1776659427644,67.08,74513.08,0.0,-1.0,0.0,0.0]
[1776659431672,67.08,74513.92,0.0,-1.0,0.0,0.0]
[1776659435700,67.08,74515.92,0.0,-1.0,0.0,0.0]
[1776659437165,67.08,74515.92,0.0,-1.0,0.0,0.0]
[1776659437193,67.08,74515.92,0.0,-1.0,0.0,0.0]
[1776659437866,67.08,74516.26,0.0,-1.0,0.0,0.0]
[1776659437936,67.08,74516.26,0.0,-1.0,0.0,0.0]
[1776659437943,67.08,74516.42,0.0,-1.0,0.0,0.0]
[1776659446955,67.08,74516.12,0.0,-1.0,0.0,0.0]
[1776659447188,67.08,74516.12,0.0,-1.0,0.0,0.0]
[1776659450807,67.08,74514.49,0.0,-1.0,0.0,0.0]
[1776659455843,67.08,74514.39,0.0,-1.0,0.0,0.0]
[1776659459871,67.08,74515.09,0.0,-1.0,0.0,0.0]
[1776659463904,67.08,74513.89,0.0,-1.0,0.0,0.0]
[1776659464695,67.08,74513.89,0.0,-1.0,0.0,0.0]
[1776659464936,67.08,74513.89,0.0,-1.0,0.0,0.0]
[1776659465520,67.08,74513.89,0.0,-1.0,0.0,0.0]
[1776659465543,67.08,74513.92,0.0,-1.0,0.0,0.0]
[1776659465687,67.08,74513.92,0.0,-1.0,0.0,0.0]
[1776659470439,67.08,74513.61,0.0,-1.0,0.0,0.0]
[1776659470691,67.08,74513.61,0.0,-1.0,0.0,0.0]
[1776659470953,67.08,74511.17,0.0,-1.0,0.0,0.0]
[1776659475988,67.08,74511.76,0.0,-1.0,0.0,0.0]
[1776659481053,67.08,74511.93,0.0,-1.0,0.0,0.0]
[1776659481192,67.08,74511.93,0.0,-1.0,0.0,0.0]
[1776659481367,67.08,74511.93,0.0,-1.0,0.0,0.0]
[1776659481436,67.08,74511.93,0.0,-1.0,0.0,0.0]
[1776659481462,67.08,74512.04,0.0,-1.0,0.0,0.0]
[1776659490254,67.08,74512.22,0.0,-1.0,0.0,0.0]
[1776659490439,67.08,74512.22,0.0,-1.0,0.0,0.0]
[1776659490523,67.08,74520.88,0.0,-1.0,0.0,0.0]
[1776659491473,67.08,74520.88,0.0,-1.0,0.0,0.0]
[1776659491492,67.08,74530.94,0.0,-1.0,0.0,0.0]
[1776659491689,67.08,74530.94,0.0,-1.0,0.0,0.0]
[1776659492102,67.08,74533.4,0.0,-1.0,0.0,0.0]
[1776659493109,67.08,74535.0,0.0,-1.0,0.0,0.0]
[1776659495536,67.08,74534.53,0.0,-1.0,0.0,0.0]
[1776659495687,67.08,74534.6,0.0,-1.0,0.0,0.0]
[1776659496129,67.08,74535.42,0.0,-1.0,0.0,0.0]
[1776659501165,67.08,74535.74,0.0,-1.0,0.0,0.0]
[1776659501695,67.08,74535.74,0.0,-1.0,0.0,0.0]
[1776659501941,67.08,74535.74,0.0,-1.0,0.0,0.0]
[1776659502298,67.08,74535.74,0.0,-1.0,0.0,0.0]
[1776659502438,67.08,74535.74,0.0,-1.0,0.0,0.0]
[1776659502462,67.08,74535.67,0.0,-1.0,0.0,0.0]
[1776659513248,67.08,74535.72,0.0,-1.0,0.0,0.0]
[1776659515263,67.08,74534.94,0.0,-1.0,0.0,0.0]
[1776659517097,67.08,74534.73,0.0,-1.0,0.0,0.0]
[1776659517189,67.08,74534.73,0.0,-1.0,0.0,0.0]
[1776659517277,67.08,74527.97,0.0,-1.0,0.0,0.0]
[1776659518284,67.08,74523.38,0.0,-1.0,0.0,0.0]
[1776659519291,67.08,74521.66,0.0,-1.0,0.0,0.0]
[1776659520320,67.08,74521.66,0.0,-1.0,0.0,0.0]
[1776659520437,67.08,74521.66,0.0,-1.0,0.0,0.0]
[1776659520538,67.08,74521.66,0.0,-1.0,0.0,0.0]
[1776659522317,67.08,74520.27,0.0,-1.0,0.0,0.0]
[1776659523257,67.08,74520.27,0.0,-1.0,0.0,0.0]
[1776659523437,67.08,74520.27,0.0,-1.0,0.0,0.0]
[1776659523529,67.08,74516.12,0.0,-1.0,0.0,0.0]
[1776659524326,67.08,74514.73,0.0,-1.0,0.0,0.0]
[1776659526339,67.08,74514.06,0.0,-1.0,0.0,0.0]
[1776659527331,67.08,74514.06,0.0,-1.0,0.0,0.0]
[1776659527443,67.08,74514.06,0.0,-1.0,0.0,0.0]
[1776659527544,67.08,74513.03,0.0,-1.0,0.0,0.0]
[1776659530368,67.08,74511.63,0.0,-1.0,0.0,0.0]
[1776659532383,67.08,74509.62,0.0,-1.0,0.0,0.0]
[1776659533390,67.08,74503.27,0.0,-1.0,0.0,0.0]
[1776659533858,67.08,74503.27,0.0,-1.0,0.0,0.0]
[1776659533935,67.08,74503.27,0.0,-1.0,0.0,0.0]
[1776659535403,67.08,74503.93,0.0,-1.0,0.0,0.0]
[1776659536411,67.08,74503.13,0.0,-1.0,0.0,0.0]
[1776659538042,67.08,74503.23,0.0,-1.0,0.0,0.0]
[1776659538156,67.08,74503.23,0.0,-1.0,0.0,0.0]
[1776659538190,67.08,74503.23,0.0,-1.0,0.0,0.0]
[1776659538425,67.08,74503.25,0.0,-1.0,0.0,0.0]
[1776659543460,67.08,74503.15,0.0,-1.0,0.0,0.0]
[1776659550509,67.08,74502.99,0.0,-1.0,0.0,0.0]
[1776659555543,67.08,74503.94,0.0,-1.0,0.0,0.0]
[1776659557558,67.08,74502.38,0.0,-1.0,0.0,0.0]
[1776659561586,67.08,74501.32,0.0,-1.0,0.0,0.0]
[1776659564607,67.08,74500.53,0.0,-1.0,0.0,0.0]
[1776659567628,67.08,74501.73,0.0,-1.0,0.0,0.0]
[1776659573670,67.08,74501.99,0.0,-1.0,0.0,0.0]
[1776659583741,67.08,74501.87,0.0,-1.0,0.0,0.0]
[1776659587769,67.08,74507.27,0.0,-1.0,0.0,0.0]
[1776659588776,67.08,74509.61,0.0,-1.0,0.0,0.0]
[1776659592804,67.08,74510.89,0.0,-1.0,0.0,0.0]
[1776659593811,67.08,74513.79,0.0,-1.0,0.0,0.0]
[1776659598846,67.08,74513.84,0.0,-1.0,0.0,0.0]
[1776659603881,67.08,74513.92,0.0,-1.0,0.0,0.0]
[1776659608916,67.08,74513.12,0.0,-1.0,0.0,0.0]
[1776659612944,67.08,74512.55,0.0,-1.0,0.0,0.0]
[1776659618986,67.08,74510.06,0.0,-1.0,0.0,0.0]
[1776659624021,67.08,74509.99,0.0,-1.0,0.0,0.0]
[1776659631070,67.08,74510.03,0.0,-1.0,0.0,0.0]
[1776659635098,67.08,74507.02,0.0,-1.0,0.0,0.0]
[1776659636105,67.08,74505.57,0.0,-1.0,0.0,0.0]
[1776659641140,67.08,74505.76,0.0,-1.0,0.0,0.0]
[1776659646175,67.08,74505.62,0.0,-1.0,0.0,0.0]
[1776659658258,67.08,74505.27,0.0,-1.0,0.0,0.0]
[1776659659266,67.08,74505.84,0.0,-1.0,0.0,0.0]
[1776659665308,67.08,74505.94,0.0,-1.0,0.0,0.0]
[1776659670343,67.08,74505.59,0.0,-1.0,0.0,0.0]
[1776659671349,67.08,74505.55,0.0,-1.0,0.0,0.0]
[1776659676385,67.08,74505.65,0.0,-1.0,0.0,0.0]
[1776659677393,67.08,74505.01,0.0,-1.0,0.0,0.0]
[1776659683435,67.08,74504.83,0.0,-1.0,0.0,0.0]
[1776659686455,67.08,74504.05,0.0,-1.0,0.0,0.0]
[1776659691491,67.08,74503.82,0.0,-1.0,0.0,0.0]
[1776659697533,67.08,74503.46,0.0,-1.0,0.0,0.0]
[1776659698541,67.08,74533.4,0.0,-1.0,0.0,0.0]
[1776659698866,67.08,74533.4,0.0,-1.0,0.0,0.0]
[1776659699547,67.08,74546.04,0.0,-1.0,0.0,0.0]
[1776659700554,67.08,74542.82,0.0,-1.0,0.0,0.0]
[1776659701561,67.08,74540.17,0.0,-1.0,0.0,0.0]
[1776659702015,67.08,74540.17,0.0,-1.0,0.0,0.0]
[1776659704582,67.08,74541.4,0.0,-1.0,0.0,0.0]
[1776659709617,67.08,74533.7,0.0,-1.0,0.0,0.0]
[1776659710624,67.08,74524.53,0.0,-1.0,0.0,0.0]
[1776659711630,67.08,74516.75,0.0,-1.0,0.0,0.0]
[1776659712638,67.08,74513.88,0.0,-1.0,0.0,0.0]
[1776659713645,67.08,74511.3,0.0,-1.0,0.0,0.0]
[1776659714652,67.08,74507.97,0.0,-1.0,0.0,0.0]
[1776659715659,67.08,74508.85,0.0,-1.0,0.0,0.0]
[1776659716192,67.08,74508.85,0.0,-1.0,0.0,0.0]
[1776659716666,67.08,74513.69,0.0,-1.0,0.0,0.0]
[1776659716966,67.08,74513.69,0.0,-1.0,0.0,0.0]
[1776659717192,67.08,74513.69,0.0,-1.0,0.0,0.0]
[1776659717673,67.08,74513.64,0.0,-1.0,0.0,0.0]
[1776659725729,67.08,74513.6,0.0,-1.0,0.0,0.0]
[1776659726692,67.08,74513.6,0.0,-1.0,0.0,0.0]
[1776659726936,67.08,74513.82,0.0,-1.0,0.0,0.0]
[1776659733785,67.08,74513.91,0.0,-1.0,0.0,0.0]
[1776659735085,67.08,74513.91,0.0,-1.0,0.0,0.0]
[1776659735199,67.08,74513.91,0.0,-1.0,0.0,0.0]
[1776659735799,67.08,74513.94,0.0,-1.0,0.0,0.0]
[1776659736386,67.08,74513.94,0.0,-1.0,0.0,0.0]
[1776659736438,67.08,74513.94,0.0,-1.0,0.0,0.0]
[1776659741841,67.08,74513.98,0.0,-1.0,0.0,0.0]
[1776659743861,67.08,74514.68,0.0,-1.0,0.0,0.0]
[1776659748896,67.08,74514.21,0.0,-1.0,0.0,0.0]
[1776659753931,67.08,74513.96,0.0,-1.0,0.0,0.0]
[1776659758848,67.08,74513.67,0.0,-1.0,0.0,0.0]
[1776659758892,67.08,74515.54,0.0,-1.0,0.0,0.0]
[1776659758937,67.08,74515.54,0.0,-1.0,0.0,0.0]
[1776659759830,67.08,74515.54,0.0,-1.0,0.0,0.0]
[1776659758966,67.08,74517.2,0.0,-1.0,0.0,0.0]
[1776659759942,67.08,74517.2,0.0,-1.0,0.0,0.0]
[1776659761987,67.08,74514.66,0.0,-1.0,0.0,0.0]
[1776659763565,67.08,74514.66,0.0,-1.0,0.0,0.0]
[1776659763689,67.08,74514.66,0.0,-1.0,0.0,0.0]
[1776659763787,67.08,74513.95,0.0,-1.0,0.0,0.0]
[1776659765156,67.08,74513.64,0.0,-1.0,0.0,0.0]
[1776659765189,67.08,74513.64,0.0,-1.0,0.0,0.0]
[1776659773071,67.08,74513.13,0.0,-1.0,0.0,0.0]
[1776659773189,67.08,74513.13,0.0,-1.0,0.0,0.0]
[1776659773837,67.08,74513.13,0.0,-1.0,0.0,0.0]
[1776659773213,67.08,74511.84,0.0,-1.0,0.0,0.0]
[1776659773942,67.08,74511.84,0.0,-1.0,0.0,0.0]
[1776659775078,67.08,74510.69,0.0,-1.0,0.0,0.0]
[1776659779848,67.08,74510.48,0.0,-1.0,0.0,0.0]
[1776659779936,67.08,74510.26,0.0,-1.0,0.0,0.0]
[1776659780726,67.08,74510.26,0.0,-1.0,0.0,0.0]
[1776659780797,67.08,74507.68,0.0,-1.0,0.0,0.0]
[1776659780937,67.08,74507.68,0.0,-1.0,0.0,0.0]
[1776659781119,67.08,74505.24,0.0,-1.0,0.0,0.0]
[1776659786154,67.08,74506.28,0.0,-1.0,0.0,0.0]
[1776659792241,67.08,74506.82,0.0,-1.0,0.0,0.0]
[1776659792439,67.08,74506.82,0.0,-1.0,0.0,0.0]
[1776659792523,67.08,74506.7,0.0,-1.0,0.0,0.0]
[1776659793276,67.08,74506.7,0.0,-1.0,0.0,0.0]
[1776659793442,67.08,74506.7,0.0,-1.0,0.0,0.0]
[1776659800701,67.08,74506.7,0.0,-1.0,0.0,0.0]
[1776659800937,67.08,74511.02,0.0,-1.0,0.0,0.0]
[1776659801808,67.08,74511.02,0.0,-1.0,0.0,0.0]
[1776659801909,67.08,74514.09,0.0,-1.0,0.0,0.0]
[1776659801941,67.08,74514.09,0.0,-1.0,0.0,0.0]
[1776659802267,67.08,74514.73,0.0,-1.0,0.0,0.0]
[1776659805288,67.08,74514.12,0.0,-1.0,0.0,0.0]
[1776659807302,67.08,74512.67,0.0,-1.0,0.0,0.0]
[1776659811136,67.08,74513.06,0.0,-1.0,0.0,0.0]
[1776659811190,67.08,74513.06,0.0,-1.0,0.0,0.0]
[1776659811331,67.08,74512.34,0.0,-1.0,0.0,0.0]
[1776659811984,67.08,74512.34,0.0,-1.0,0.0,0.0]
[1776659812189,67.08,74512.34,0.0,-1.0,0.0,0.0]
[1776659817372,67.08,74511.8,0.0,-1.0,0.0,0.0]
[1776659822408,67.08,74513.11,0.0,-1.0,0.0,0.0]
[1776659823065,67.08,74513.11,0.0,-1.0,0.0,0.0]
[1776659823191,67.08,74513.11,0.0,-1.0,0.0,0.0]
[1776659823415,67.08,74513.5,0.0,-1.0,0.0,0.0]
[1776659824012,67.08,74513.5,0.0,-1.0,0.0,0.0]
[1776659824190,67.08,74513.5,0.0,-1.0,0.0,0.0]
[1776659829457,67.08,74513.88,0.0,-1.0,0.0,0.0]
[1776659830253,67.08,74513.88,0.0,-1.0,0.0,0.0]
[1776659830442,67.08,74513.88,0.0,-1.0,0.0,0.0]
[1776659830464,67.08,74515.69,0.0,-1.0,0.0,0.0]
[1776659831218,67.08,74515.69,0.0,-1.0,0.0,0.0]
[1776659831444,67.08,74515.69,0.0,-1.0,0.0,0.0]
[1776659842548,67.08,74515.29,0.0,-1.0,0.0,0.0]
[1776659843589,67.08,74515.29,0.0,-1.0,0.0,0.0]
[1776659843687,67.08,74515.29,0.0,-1.0,0.0,0.0]
[1776659843789,67.08,74515.25,0.0,-1.0,0.0,0.0]
[1776659844516,67.08,74515.25,0.0,-1.0,0.0,0.0]
[1776659844692,67.08,74515.25,0.0,-1.0,0.0,0.0]
[1776659850604,67.08,74513.36,0.0,-1.0,0.0,0.0]
[1776659851386,67.08,74513.36,0.0,-1.0,0.0,0.0]
[1776659851436,67.08,74513.36,0.0,-1.0,0.0,0.0]
[1776659851611,67.08,74513.19,0.0,-1.0,0.0,0.0]
[1776659852563,67.08,74513.19,0.0,-1.0,0.0,0.0]
[1776659852691,67.08,74513.19,0.0,-1.0,0.0,0.0]
[1776659852792,67.08,74511.58,0.0,-1.0,0.0,0.0]
[1776659856677,67.08,74511.26,0.0,-1.0,0.0,0.0]
[1776659856692,67.08,74511.26,0.0,-1.0,0.0,0.0]
[1776659856778,67.08,74510.4,0.0,-1.0,0.0,0.0]
[1776659857108,67.08,74510.4,0.0,-1.0,0.0,0.0]
[1776659857198,67.08,74510.4,0.0,-1.0,0.0,0.0]
[1776659861681,67.08,74509.41,0.0,-1.0,0.0,0.0]
[1776659867725,67.08,74508.43,0.0,-1.0,0.0,0.0]
[1776659868679,67.08,74508.43,0.0,-1.0,0.0,0.0]
[1776659868693,67.08,74508.43,0.0,-1.0,0.0,0.0]
[1776659868780,67.08,74508.43,0.0,-1.0,0.0,0.0]
[1776659869580,67.08,74508.43,0.0,-1.0,0.0,0.0]
[1776659869694,67.08,74508.43,0.0,-1.0,0.0,0.0]
[1776659875781,67.08,74508.26,0.0,-1.0,0.0,0.0]
[1776659881713,67.08,74508.26,0.0,-1.0,0.0,0.0]
[1776659881936,67.08,74508.26,0.0,-1.0,0.0,0.0]
[1776659881823,67.08,74508.22,0.0,-1.0,0.0,0.0]
[1776659882308,67.08,74508.22,0.0,-1.0,0.0,0.0]
[1776659883313,67.08,74508.22,0.0,-1.0,0.0,0.0]
[1776659883439,67.08,74508.22,0.0,-1.0,0.0,0.0]
[1776659888872,67.08,74507.69,0.0,-1.0,0.0,0.0]
[1776659889880,67.08,74507.12,0.0,-1.0,0.0,0.0]
[1776659894914,67.08,74505.11,0.0,-1.0,0.0,0.0]
[1776659895539,67.08,74505.11,0.0,-1.0,0.0,0.0]
[1776659895688,67.08,74505.11,0.0,-1.0,0.0,0.0]
[1776659895920,67.08,74504.11,0.0,-1.0,0.0,0.0]
[1776659897004,67.08,74504.11,0.0,-1.0,0.0,0.0]
[1776659896928,67.08,74503.42,0.0,-1.0,0.0,0.0]
[1776659897189,67.08,74503.42,0.0,-1.0,0.0,0.0]
[1776659897935,67.08,74504.11,0.0,-1.0,0.0,0.0]
[1776659899949,67.08,74504.82,0.0,-1.0,0.0,0.0]
[1776659900955,67.08,74505.62,0.0,-1.0,0.0,0.0]
[1776659902131,67.08,74505.74,0.0,-1.0,0.0,0.0]
[1776659902195,67.08,74505.74,0.0,-1.0,0.0,0.0]
[1776659902967,67.08,74505.74,0.0,-1.0,0.0,0.0]
[1776659902970,67.08,74506.28,0.0,-1.0,0.0,0.0]
[1776659903193,67.08,74506.28,0.0,-1.0,0.0,0.0]
[1776659905991,67.08,74506.95,0.0,-1.0,0.0,0.0]
[1776659906998,67.08,74508.89,0.0,-1.0,0.0,0.0]
[1776659907188,67.08,74508.89,0.0,-1.0,0.0,0.0]
[1776659907396,67.08,74508.89,0.0,-1.0,0.0,0.0]
[1776659908007,67.08,74510.37,0.0,-1.0,0.0,0.0]
[1776659908505,67.08,74510.37,0.0,-1.0,0.0,0.0]
[1776659908696,67.08,74510.37,0.0,-1.0,0.0,0.0]
[1776659909012,67.08,74511.85,0.0,-1.0,0.0,0.0]
[1776659911026,67.08,74512.03,0.0,-1.0,0.0,0.0]
[1776659913040,67.08,74510.77,0.0,-1.0,0.0,0.0]
[1776659921602,67.08,74510.62,0.0,-1.0,0.0,0.0]
[1776659921688,67.08,74510.62,0.0,-1.0,0.0,0.0]
[1776659921703,67.08,74510.55,0.0,-1.0,0.0,0.0]
[1776659922914,67.08,74510.55,0.0,-1.0,0.0,0.0]
[1776659922936,67.08,74510.55,0.0,-1.0,0.0,0.0]
[1776659934186,67.08,74510.44,0.0,-1.0,0.0,0.0]
[1776659939222,67.08,74510.53,0.0,-1.0,0.0,0.0]
[1776659944256,67.08,74510.99,0.0,-1.0,0.0,0.0]
[1776659949292,67.08,74510.95,0.0,-1.0,0.0,0.0]
[1776659955334,67.08,74510.85,0.0,-1.0,0.0,0.0]
[1776659960369,67.08,74511.0,0.0,-1.0,0.0,0.0]
[1776659964743,67.08,74510.97,0.0,-1.0,0.0,0.0]
[1776659964943,67.08,74510.97,0.0,-1.0,0.0,0.0]
[1776659965045,67.08,74511.0,0.0,-1.0,0.0,0.0]
[1776659966134,67.08,74511.0,0.0,-1.0,0.0,0.0]
[1776659966192,67.08,74511.0,0.0,-1.0,0.0,0.0]
[1776659969431,67.08,74512.0,0.0,-1.0,0.0,0.0]
[1776659972453,67.08,74511.91,0.0,-1.0,0.0,0.0]
[1776659974467,67.08,74512.58,0.0,-1.0,0.0,0.0]
[1776659983790,67.08,74512.58,0.0,-1.0,0.0,0.0]
[1776659984188,67.08,74512.62,0.0,-1.0,0.0,0.0]
[1776659984202,67.08,74512.62,0.0,-1.0,0.0,0.0]
[1776659985205,67.08,74512.62,0.0,-1.0,0.0,0.0]
[1776659985438,67.08,74512.62,0.0,-1.0,0.0,0.0]
[1776659991589,67.08,74513.24,0.0,-1.0,0.0,0.0]
[1776659992335,67.08,74513.24,0.0,-1.0,0.0,0.0]
[1776659992439,67.08,74513.24,0.0,-1.0,0.0,0.0]
[1776659996064,67.08,74512.72,0.0,-1.0,0.0,0.0]
[1776659996193,67.08,74512.72,0.0,-1.0,0.0,0.0]
[1776659996905,67.08,74512.72,0.0,-1.0,0.0,0.0]
[1776659996938,67.08,74512.72,0.0,-1.0,0.0,0.0]
[1776659997001,67.08,74511.24,0.0,-1.0,0.0,0.0]
[1776659999648,67.08,74510.77,0.0,-1.0,0.0,0.0]
[1776660000199,67.08,74510.77,0.0,-1.0,0.0,0.0]
[1776660000301,67.08,74510.77,0.0,-1.0,0.0,0.0]
[1776660005691,67.08,74510.58,0.0,-1.0,0.0,0.0]
[1776660006217,67.08,74510.58,0.0,-1.0,0.0,0.0]
[1776660006441,67.08,74510.58,0.0,-1.0,0.0,0.0]
[1776660013747,67.08,74510.74,0.0,-1.0,0.0,0.0]
[1776660016162,67.08,74507.74,0.0,-1.0,0.0,0.0]
[1776660016192,67.08,74507.74,0.0,-1.0,0.0,0.0]
[1776660016769,67.08,74507.74,0.0,-1.0,0.0,0.0]
[1776660016935,67.08,74507.74,0.0,-1.0,0.0,0.0]
[1776660022809,67.08,74505.86,0.0,-1.0,0.0,0.0]
[1776660024453,67.08,74506.25,0.0,-1.0,0.0,0.0]
[1776660024691,67.08,74506.25,0.0,-1.0,0.0,0.0]
[1776660029859,67.08,74506.17,0.0,-1.0,0.0,0.0]
[1776660034639,67.08,74507.31,0.0,-1.0,0.0,0.0]
[1776660034698,67.08,74507.31,0.0,-1.0,0.0,0.0]
[1776660035251,67.08,74507.31,0.0,-1.0,0.0,0.0]
[1776660035434,67.08,74507.31,0.0,-1.0,0.0,0.0]
[1776660040936,67.08,74507.45,0.0,-1.0,0.0,0.0]
[1776660044501,67.08,74507.05,0.0,-1.0,0.0,0.0]
[1776660044689,67.08,74507.05,0.0,-1.0,0.0,0.0]
[1776660052020,67.08,74507.06,0.0,-1.0,0.0,0.0]
[1776660057051,67.08,74507.39,0.0,-1.0,0.0,0.0]
[1776660061532,67.08,74507.31,0.0,-1.0,0.0,0.0]
[1776660061691,67.08,74507.31,0.0,-1.0,0.0,0.0]
[1776660062382,67.08,74507.31,0.0,-1.0,0.0,0.0]
[1776660062436,67.08,74507.31,0.0,-1.0,0.0,0.0]
[1776660072156,67.08,74507.12,0.0,-1.0,0.0,0.0]
[1776660072421,67.08,74507.12,0.0,-1.0,0.0,0.0]
[1776660072437,67.08,74507.12,0.0,-1.0,0.0,0.0]
[1776660079205,67.08,74506.35,0.0,-1.0,0.0,0.0]
[1776660084240,67.08,74506.14,0.0,-1.0,0.0,0.0]
[1776660085912,67.08,74506.14,0.0,-1.0,0.0,0.0]
[1776660085937,67.08,74506.14,0.0,-1.0,0.0,0.0]
[1776660087342,67.08,74506.14,0.0,-1.0,0.0,0.0]
[1776660087435,67.08,74506.14,0.0,-1.0,0.0,0.0]
[1776660093303,67.08,74505.93,0.0,-1.0,0.0,0.0]
[1776660095074,67.08,74505.93,0.0,-1.0,0.0,0.0]
[1776660095189,67.08,74505.93,0.0,-1.0,0.0,0.0]
[1776660097330,67.08,74499.1,0.0,-1.0,0.0,0.0]
[1776660102365,67.08,74498.17,0.0,-1.0,0.0,0.0]
[1776660107400,67.08,74498.06,0.0,-1.0,0.0,0.0]
[1776660111935,67.08,74494.81,0.0,-1.0,0.0,0.0]
[1776660112192,67.08,74494.81,0.0,-1.0,0.0,0.0]
[1776660112834,67.08,74492.51,0.0,-1.0,0.0,0.0]
[1776660112935,67.08,74492.51,0.0,-1.0,0.0,0.0]
[1776660115327,67.08,74491.81,0.0,-1.0,0.0,0.0]
[1776660115437,67.08,74491.81,0.0,-1.0,0.0,0.0]
[1776660120492,67.08,74489.45,0.0,-1.0,0.0,0.0]
[1776660121499,67.08,74479.96,0.0,-1.0,0.0,0.0]
[1776660122506,67.08,74480.58,0.0,-1.0,0.0,0.0]
[1776660126924,67.08,74480.34,0.0,-1.0,0.0,0.0]
[1776660126941,67.08,74480.34,0.0,-1.0,0.0,0.0]
[1776660127996,67.08,74478.91,0.0,-1.0,0.0,0.0]
[1776660128197,67.08,74478.91,0.0,-1.0,0.0,0.0]
[1776660133583,67.08,74478.67,0.0,-1.0,0.0,0.0]
[1776660138789,67.08,74483.29,0.0,-1.0,0.0,0.0]
[1776660138940,67.08,74483.29,0.0,-1.0,0.0,0.0]
[1776660146520,67.08,74481.23,0.0,-1.0,0.0,0.0]
[1776660146689,67.08,74481.23,0.0,-1.0,0.0,0.0]
[1776660147145,67.08,74481.23,0.0,-1.0,0.0,0.0]
[1776660147188,67.08,74481.23,0.0,-1.0,0.0,0.0]
[1776660153723,67.08,74481.02,0.0,-1.0,0.0,0.0]
[1776660155414,67.08,74481.02,0.0,-1.0,0.0,0.0]
[1776660155439,67.08,74481.02,0.0,-1.0,0.0,0.0]
[1776660160772,67.08,74479.44,0.0,-1.0,0.0,0.0]
[1776660165807,67.08,74480.27,0.0,-1.0,0.0,0.0]
[1776660172858,67.08,74480.67,0.0,-1.0,0.0,0.0]
[1776660178900,67.08,74479.96,0.0,-1.0,0.0,0.0]
[1776660183938,67.08,74479.7,0.0,-1.0,0.0,0.0]
[1776660186001,67.08,74476.84,0.0,-1.0,0.0,0.0]
[1776660186192,67.08,74476.84,0.0,-1.0,0.0,0.0]
[1776660187041,67.08,74475.75,0.0,-1.0,0.0,0.0]
[1776660187188,67.08,74475.75,0.0,-1.0,0.0,0.0]
[1776660193001,67.08,74476.87,0.0,-1.0,0.0,0.0]
[1776660196495,67.08,74476.89,0.0,-1.0,0.0,0.0]
[1776660196690,67.08,74476.89,0.0,-1.0,0.0,0.0]
[1776660202064,67.08,74476.97,0.0,-1.0,0.0,0.0]
[1776660206848,67.08,74476.9,0.0,-1.0,0.0,0.0]
[1776660206938,67.08,74476.9,0.0,-1.0,0.0,0.0]
[1776660207165,67.08,74476.9,0.0,-1.0,0.0,0.0]
[1776660207186,67.08,74476.9,0.0,-1.0,0.0,0.0]
[1776660209678,67.08,74480.23,0.0,-1.0,0.0,0.0]
[1776660209693,67.08,74480.23,0.0,-1.0,0.0,0.0]
[1776660215849,67.08,74483.21,0.0,-1.0,0.0,0.0]
[1776660215939,67.08,74483.21,0.0,-1.0,0.0,0.0]
[1776660216142,67.08,74483.21,0.0,-1.0,0.0,0.0]
[1776660216192,67.08,74483.21,0.0,-1.0,0.0,0.0]
[1776660224804,67.08,74483.52,0.0,-1.0,0.0,0.0]
[1776660224936,67.08,74483.52,0.0,-1.0,0.0,0.0]
[1776660230259,67.08,74482.92,0.0,-1.0,0.0,0.0]
[1776660235304,67.08,74483.09,0.0,-1.0,0.0,0.0]
[1776660236647,67.08,74483.3,0.0,-1.0,0.0,0.0]
[1776660236694,67.08,74483.3,0.0,-1.0,0.0,0.0]
[1776660237268,67.08,74483.3,0.0,-1.0,0.0,0.0]
[1776660237436,67.08,74483.3,0.0,-1.0,0.0,0.0]
[1776660243361,67.08,74483.01,0.0,-1.0,0.0,0.0]
[1776660245977,67.08,74481.36,0.0,-1.0,0.0,0.0]
[1776660246192,67.08,74481.36,0.0,-1.0,0.0,0.0]
[1776660250552,67.08,74480.8,0.0,-1.0,0.0,0.0]
[1776660250688,67.08,74480.8,0.0,-1.0,0.0,0.0]
[1776660254531,67.08,74480.7,0.0,-1.0,0.0,0.0]
[1776660254690,67.08,74480.7,0.0,-1.0,0.0,0.0]
[1776660261487,67.08,74480.74,0.0,-1.0,0.0,0.0]
[1776660262791,67.08,74480.74,0.0,-1.0,0.0,0.0]
[1776660262936,67.08,74480.74,0.0,-1.0,0.0,0.0]
[1776660263644,67.08,74481.22,0.0,-1.0,0.0,0.0]
[1776660263695,67.08,74481.22,0.0,-1.0,0.0,0.0]
[1776660269873,67.08,74486.07,0.0,-1.0,0.0,0.0]
[1776660269939,67.08,74486.07,0.0,-1.0,0.0,0.0]
[1776660270941,67.08,74486.14,0.0,-1.0,0.0,0.0]
[1776660271191,67.08,74486.14,0.0,-1.0,0.0,0.0]
[1776660275770,67.08,74486.59,0.0,-1.0,0.0,0.0]
[1776660275935,67.08,74486.59,0.0,-1.0,0.0,0.0]
[1776660277887,67.08,74491.52,0.0,-1.0,0.0,0.0]
[1776660277939,67.08,74491.52,0.0,-1.0,0.0,0.0]
[1776660282633,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776660284030,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776660284197,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776660288203,67.08,74500.52,0.0,-1.0,0.0,0.0]
[1776660288438,67.08,74500.09,0.0,-1.0,0.0,0.0]
[1776660293716,67.08,74496.42,0.0,-1.0,0.0,0.0]
[1776660295669,67.08,74497.05,0.0,-1.0,0.0,0.0]
[1776660295688,67.08,74497.05,0.0,-1.0,0.0,0.0]
[1776660300765,67.08,74496.77,0.0,-1.0,0.0,0.0]
[1776660303091,67.08,74496.77,0.0,-1.0,0.0,0.0]
[1776660303193,67.08,74496.77,0.0,-1.0,0.0,0.0]
[1776660308171,67.08,74497.27,0.0,-1.0,0.0,0.0]
[1776660308801,67.08,74498.57,0.0,-1.0,0.0,0.0]
[1776660308935,67.08,74498.57,0.0,-1.0,0.0,0.0]
[1776660312851,67.08,74506.4,0.0,-1.0,0.0,0.0]
[1776660315872,67.08,74514.08,0.0,-1.0,0.0,0.0]
[1776660317313,67.08,74514.08,0.0,-1.0,0.0,0.0]
[1776660320194,67.08,74515.29,0.0,-1.0,0.0,0.0]
[1776660322827,67.08,74515.06,0.0,-1.0,0.0,0.0]
[1776660322936,67.08,74515.06,0.0,-1.0,0.0,0.0]
[1776660328965,67.08,74515.32,0.0,-1.0,0.0,0.0]
[1776660329972,67.08,74522.22,0.0,-1.0,0.0,0.0]
[1776660330979,67.08,74527.7,0.0,-1.0,0.0,0.0]
[1776660333135,67.08,74529.09,0.0,-1.0,0.0,0.0]
[1776660333192,67.08,74529.09,0.0,-1.0,0.0,0.0]
[1776660339035,67.08,74530.46,0.0,-1.0,0.0,0.0]
[1776660341049,67.08,74541.48,0.0,-1.0,0.0,0.0]
[1776660342056,67.08,74548.58,0.0,-1.0,0.0,0.0]
[1776660343063,67.08,74552.27,0.0,-1.0,0.0,0.0]
[1776660345187,67.08,74553.0,0.0,-1.0,0.0,0.0]
[1776660345436,67.08,74553.0,0.0,-1.0,0.0,0.0]
[1776660346508,67.08,74553.42,0.0,-1.0,0.0,0.0]
[1776660346687,67.08,74553.42,0.0,-1.0,0.0,0.0]
[1776660352125,67.08,74555.56,0.0,-1.0,0.0,0.0]
[1776660358168,67.08,74555.38,0.0,-1.0,0.0,0.0]
[1776660360774,67.08,74555.42,0.0,-1.0,0.0,0.0]
[1776660360937,67.08,74555.42,0.0,-1.0,0.0,0.0]
[1776660361034,67.08,74555.42,0.0,-1.0,0.0,0.0]
[1776660361191,67.08,74555.42,0.0,-1.0,0.0,0.0]
[1776660366415,67.08,74560.04,0.0,-1.0,0.0,0.0]
[1776660366443,67.08,74560.04,0.0,-1.0,0.0,0.0]
[1776660366567,67.08,74560.87,0.0,-1.0,0.0,0.0]
[1776660366691,67.08,74560.87,0.0,-1.0,0.0,0.0]
[1776660372265,67.08,74561.6,0.0,-1.0,0.0,0.0]
[1776660377301,67.08,74561.48,0.0,-1.0,0.0,0.0]
[1776660377890,67.08,74561.48,0.0,-1.0,0.0,0.0]
[1776660377937,67.08,74561.48,0.0,-1.0,0.0,0.0]
[1776660378174,67.08,74561.48,0.0,-1.0,0.0,0.0]
[1776660378193,67.08,74561.48,0.0,-1.0,0.0,0.0]
[1776660383342,67.08,74562.69,0.0,-1.0,0.0,0.0]
[1776660384392,67.08,74562.69,0.0,-1.0,0.0,0.0]
[1776660384440,67.08,74562.69,0.0,-1.0,0.0,0.0]
[1776660384699,67.08,74562.69,0.0,-1.0,0.0,0.0]
[1776660384939,67.08,74562.69,0.0,-1.0,0.0,0.0]
[1776660387371,67.08,74573.71,0.0,-1.0,0.0,0.0]
[1776660388726,67.08,74574.58,0.0,-1.0,0.0,0.0]
[1776660388927,67.08,74574.58,0.0,-1.0,0.0,0.0]
[1776660388936,67.08,74574.58,0.0,-1.0,0.0,0.0]
[1776660394420,67.08,74575.28,0.0,-1.0,0.0,0.0]
[1776660401469,67.08,74576.25,0.0,-1.0,0.0,0.0]
[1776660402476,67.08,74584.32,0.0,-1.0,0.0,0.0]
[1776660404490,67.08,74586.17,0.0,-1.0,0.0,0.0]
[1776660404900,67.08,74586.17,0.0,-1.0,0.0,0.0]
[1776660404938,67.08,74586.17,0.0,-1.0,0.0,0.0]
[1776660405003,67.08,74586.17,0.0,-1.0,0.0,0.0]
[1776660405190,67.08,74586.17,0.0,-1.0,0.0,0.0]
[1776660410536,67.08,74589.48,0.0,-1.0,0.0,0.0]
[1776660412087,67.08,74591.74,0.0,-1.0,0.0,0.0]
[1776660412192,67.08,74591.74,0.0,-1.0,0.0,0.0]
[1776660413304,67.08,74590.96,0.0,-1.0,0.0,0.0]
[1776660413437,67.08,74590.96,0.0,-1.0,0.0,0.0]
[1776660419600,67.08,74593.59,0.0,-1.0,0.0,0.0]
[1776660420775,67.08,74593.59,0.0,-1.0,0.0,0.0]
[1776660420900,67.08,74593.59,0.0,-1.0,0.0,0.0]
[1776660420935,67.08,74593.59,0.0,-1.0,0.0,0.0]
[1776660425683,67.08,74598.41,0.0,-1.0,0.0,0.0]
[1776660425696,67.08,74598.41,0.0,-1.0,0.0,0.0]
[1776660425784,67.08,74598.41,0.0,-1.0,0.0,0.0]
[1776660425937,67.08,74598.41,0.0,-1.0,0.0,0.0]
[1776660428478,67.08,74598.34,0.0,-1.0,0.0,0.0]
[1776660428527,67.08,74601.95,0.0,-1.0,0.0,0.0]
[1776660428688,67.08,74601.95,0.0,-1.0,0.0,0.0]
[1776660429236,67.08,74601.95,0.0,-1.0,0.0,0.0]
[1776660429437,67.08,74601.95,0.0,-1.0,0.0,0.0]
[1776660429539,67.08,74604.51,0.0,-1.0,0.0,0.0]
[1776660429674,67.08,74605.33,0.0,-1.0,0.0,0.0]
[1776660431687,67.08,74606.23,0.0,-1.0,0.0,0.0]
[1776660432694,67.08,74605.22,0.0,-1.0,0.0,0.0]
[1776660433702,67.08,74603.16,0.0,-1.0,0.0,0.0]
[1776660434708,67.08,74601.96,0.0,-1.0,0.0,0.0]
[1776660439844,67.08,74601.91,0.0,-1.0,0.0,0.0]
[1776660439938,67.08,74601.91,0.0,-1.0,0.0,0.0]
[1776660440010,67.08,74601.91,0.0,-1.0,0.0,0.0]
[1776660440196,67.08,74601.91,0.0,-1.0,0.0,0.0]
[1776660440298,67.08,74601.91,0.0,-1.0,0.0,0.0]
[1776660445787,67.08,74601.95,0.0,-1.0,0.0,0.0]
[1776660448309,67.08,74602.05,0.0,-1.0,0.0,0.0]
[1776660448440,67.08,74602.05,0.0,-1.0,0.0,0.0]
[1776660448541,67.08,74601.99,0.0,-1.0,0.0,0.0]
[1776660451829,67.08,74601.85,0.0,-1.0,0.0,0.0]
[1776660453843,67.08,74602.94,0.0,-1.0,0.0,0.0]
[1776660458878,67.08,74603.58,0.0,-1.0,0.0,0.0]
[1776660460438,67.08,74603.58,0.0,-1.0,0.0,0.0]
[1776660460576,67.08,74603.58,0.0,-1.0,0.0,0.0]
[1776660460486,67.08,74603.58,0.0,-1.0,0.0,0.0]
[1776660460700,67.08,74603.58,0.0,-1.0,0.0,0.0]
[1776660466989,67.08,74604.08,0.0,-1.0,0.0,0.0]
[1776660466992,67.08,74604.08,0.0,-1.0,0.0,0.0]
[1776660467193,67.08,74604.08,0.0,-1.0,0.0,0.0]
[1776660467224,67.08,74604.08,0.0,-1.0,0.0,0.0]
[1776660473983,67.08,74604.07,0.0,-1.0,0.0,0.0]
[1776660474990,67.08,74597.26,0.0,-1.0,0.0,0.0]
[1776660475997,67.08,74590.08,0.0,-1.0,0.0,0.0]
[1776660476890,67.08,74590.08,0.0,-1.0,0.0,0.0]
[1776660476936,67.08,74590.08,0.0,-1.0,0.0,0.0]
[1776660477018,67.08,74590.08,0.0,-1.0,0.0,0.0]
[1776660477192,67.08,74590.08,0.0,-1.0,0.0,0.0]
[1776660477255,67.08,74588.46,0.0,-1.0,0.0,0.0]
[1776660478011,67.08,74587.28,0.0,-1.0,0.0,0.0]
[1776660479018,67.08,74587.99,0.0,-1.0,0.0,0.0]
[1776660481032,67.08,74589.37,0.0,-1.0,0.0,0.0]
[1776660482040,67.08,74590.2,0.0,-1.0,0.0,0.0]
[1776660483631,67.08,74590.45,0.0,-1.0,0.0,0.0]
[1776660483640,67.08,74590.45,0.0,-1.0,0.0,0.0]
[1776660483693,67.08,74590.45,0.0,-1.0,0.0,0.0]
[1776660483793,67.08,74590.45,0.0,-1.0,0.0,0.0]
[1776660489091,67.08,74591.25,0.0,-1.0,0.0,0.0]
[1776660490107,67.08,74591.25,0.0,-1.0,0.0,0.0]
[1776660490187,67.08,74591.25,0.0,-1.0,0.0,0.0]
[1776660490229,67.08,74591.25,0.0,-1.0,0.0,0.0]
[1776660490436,67.08,74591.25,0.0,-1.0,0.0,0.0]
[1776660490489,67.08,74593.28,0.0,-1.0,0.0,0.0]
[1776660491105,67.08,74594.34,0.0,-1.0,0.0,0.0]
[1776660492113,67.08,74595.0,0.0,-1.0,0.0,0.0]
[1776660493120,67.08,74594.27,0.0,-1.0,0.0,0.0]
[1776660494126,67.08,74594.91,0.0,-1.0,0.0,0.0]
[1776660494857,67.08,74594.91,0.0,-1.0,0.0,0.0]
[1776660494938,67.08,74594.91,0.0,-1.0,0.0,0.0]
[1776660494966,67.08,74594.91,0.0,-1.0,0.0,0.0]
[1776660495190,67.08,74594.91,0.0,-1.0,0.0,0.0]
[1776660495257,67.08,74594.66,0.0,-1.0,0.0,0.0]
[1776660502182,67.08,74594.61,0.0,-1.0,0.0,0.0]
[1776660504196,67.08,74594.0,0.0,-1.0,0.0,0.0]
[1776660505203,67.08,74595.67,0.0,-1.0,0.0,0.0]
[1776660506558,67.08,74595.67,0.0,-1.0,0.0,0.0]
[1776660506211,67.08,74597.34,0.0,-1.0,0.0,0.0]
[1776660506695,67.08,74597.34,0.0,-1.0,0.0,0.0]
[1776660506936,67.08,74597.34,0.0,-1.0,0.0,0.0]
[1776660507217,67.08,74596.5,0.0,-1.0,0.0,0.0]
[1776660508224,67.08,74595.62,0.0,-1.0,0.0,0.0]
[1776660511246,67.08,74594.1,0.0,-1.0,0.0,0.0]
[1776660512153,67.08,74594.1,0.0,-1.0,0.0,0.0]
[1776660512190,67.08,74594.1,0.0,-1.0,0.0,0.0]
[1776660512242,67.08,74594.1,0.0,-1.0,0.0,0.0]
[1776660512436,67.08,74594.1,0.0,-1.0,0.0,0.0]
[1776660512538,67.08,74593.43,0.0,-1.0,0.0,0.0]
[1776660517174,67.08,74592.9,0.0,-1.0,0.0,0.0]
[1776660517189,67.08,74592.9,0.0,-1.0,0.0,0.0]
[1776660517330,67.08,74592.9,0.0,-1.0,0.0,0.0]
[1776660517436,67.08,74592.9,0.0,-1.0,0.0,0.0]
[1776660517537,67.08,74587.89,0.0,-1.0,0.0,0.0]
[1776660518296,67.08,74585.08,0.0,-1.0,0.0,0.0]
[1776660519303,67.08,74582.86,0.0,-1.0,0.0,0.0]
[1776660520310,67.08,74580.47,0.0,-1.0,0.0,0.0]
[1776660521316,67.08,74577.02,0.0,-1.0,0.0,0.0]
[1776660522324,67.08,74574.44,0.0,-1.0,0.0,0.0]
[1776660522897,67.08,74574.44,0.0,-1.0,0.0,0.0]
[1776660522938,67.08,74574.44,0.0,-1.0,0.0,0.0]
[1776660523146,67.08,74574.44,0.0,-1.0,0.0,0.0]
[1776660523193,67.08,74574.44,0.0,-1.0,0.0,0.0]
[1776660523331,67.08,74572.82,0.0,-1.0,0.0,0.0]
[1776660524338,67.08,74571.89,0.0,-1.0,0.0,0.0]
[1776660525346,67.08,74571.01,0.0,-1.0,0.0,0.0]
[1776660530384,67.08,74571.0,0.0,-1.0,0.0,0.0]
[1776660534410,67.08,74570.4,0.0,-1.0,0.0,0.0]
[1776660536423,67.08,74569.48,0.0,-1.0,0.0,0.0]
[1776660539445,67.08,74570.18,0.0,-1.0,0.0,0.0]
[1776660545215,67.08,74570.15,0.0,-1.0,0.0,0.0]
[1776660545436,67.08,74570.15,0.0,-1.0,0.0,0.0]
[1776660545547,67.08,74570.15,0.0,-1.0,0.0,0.0]
[1776660545646,67.08,74570.15,0.0,-1.0,0.0,0.0]
[1776660545690,67.08,74570.15,0.0,-1.0,0.0,0.0]
[1776660554550,67.08,74569.69,0.0,-1.0,0.0,0.0]
[1776660555557,67.08,74569.09,0.0,-1.0,0.0,0.0]
[1776660556564,67.08,74567.02,0.0,-1.0,0.0,0.0]
[1776660557737,67.08,74566.96,0.0,-1.0,0.0,0.0]
[1776660557937,67.08,74566.96,0.0,-1.0,0.0,0.0]
[1776660558198,67.08,74566.96,0.0,-1.0,0.0,0.0]
[1776660558578,67.08,74567.87,0.0,-1.0,0.0,0.0]
[1776660562606,67.08,74571.98,0.0,-1.0,0.0,0.0]
[1776660563304,67.08,74571.98,0.0,-1.0,0.0,0.0]
[1776660563439,67.08,74571.98,0.0,-1.0,0.0,0.0]
[1776660563562,67.08,74571.98,0.0,-1.0,0.0,0.0]
[1776660563689,67.08,74571.98,0.0,-1.0,0.0,0.0]
[1776660563612,67.08,74577.36,0.0,-1.0,0.0,0.0]
[1776660564620,67.08,74581.39,0.0,-1.0,0.0,0.0]
[1776660565627,67.08,74582.37,0.0,-1.0,0.0,0.0]
[1776660570662,67.08,74581.42,0.0,-1.0,0.0,0.0]
[1776660571668,67.08,74581.17,0.0,-1.0,0.0,0.0]
[1776660574794,67.08,74580.81,0.0,-1.0,0.0,0.0]
[1776660574937,67.08,74580.81,0.0,-1.0,0.0,0.0]
[1776660574972,67.08,74580.81,0.0,-1.0,0.0,0.0]
[1776660575187,67.08,74580.81,0.0,-1.0,0.0,0.0]
[1776660575697,67.08,74580.63,0.0,-1.0,0.0,0.0]
[1776660578718,67.08,74582.35,0.0,-1.0,0.0,0.0]
[1776660579726,67.08,74583.25,0.0,-1.0,0.0,0.0]
[1776660581523,67.08,74583.25,0.0,-1.0,0.0,0.0]
[1776660581689,67.08,74583.25,0.0,-1.0,0.0,0.0]
[1776660581692,67.08,74583.25,0.0,-1.0,0.0,0.0]
[1776660581624,67.08,74588.28,0.0,-1.0,0.0,0.0]
[1776660581935,67.08,74588.28,0.0,-1.0,0.0,0.0]
[1776660581997,67.08,74590.86,0.0,-1.0,0.0,0.0]
[1776660582747,67.08,74595.45,0.0,-1.0,0.0,0.0]
[1776660584761,67.08,74595.99,0.0,-1.0,0.0,0.0]
[1776660589795,67.08,74596.11,0.0,-1.0,0.0,0.0]
[1776660590803,67.08,74598.69,0.0,-1.0,0.0,0.0]
[1776660591776,67.08,74598.69,0.0,-1.0,0.0,0.0]
[1776660591937,67.08,74598.69,0.0,-1.0,0.0,0.0]
[1776660591947,67.08,74598.69,0.0,-1.0,0.0,0.0]
[1776660592195,67.08,74598.69,0.0,-1.0,0.0,0.0]
[1776660592271,67.08,74599.21,0.0,-1.0,0.0,0.0]
[1776660593825,67.08,74599.82,0.0,-1.0,0.0,0.0]
[1776660597510,67.08,74599.76,0.0,-1.0,0.0,0.0]
[1776660597609,67.08,74599.76,0.0,-1.0,0.0,0.0]
[1776660597689,67.08,74599.76,0.0,-1.0,0.0,0.0]
[1776660597713,67.08,74601.58,0.0,-1.0,0.0,0.0]
[1776660597853,67.08,74602.72,0.0,-1.0,0.0,0.0]
[1776660600874,67.08,74597.27,0.0,-1.0,0.0,0.0]
[1776660602370,67.08,74597.27,0.0,-1.0,0.0,0.0]
[1776660602437,67.08,74597.27,0.0,-1.0,0.0,0.0]
[1776660602648,67.08,74597.27,0.0,-1.0,0.0,0.0]
[1776660602688,67.08,74597.27,0.0,-1.0,0.0,0.0]
[1776660602739,67.08,74590.65,0.0,-1.0,0.0,0.0]
[1776660602888,67.08,74586.53,0.0,-1.0,0.0,0.0]
[1776660603895,67.08,74590.25,0.0,-1.0,0.0,0.0]
[1776660604860,67.08,74590.25,0.0,-1.0,0.0,0.0]
[1776660604944,67.08,74590.25,0.0,-1.0,0.0,0.0]
[1776660605045,67.08,74593.82,0.0,-1.0,0.0,0.0]
[1776660605909,67.08,74594.48,0.0,-1.0,0.0,0.0]
[1776660606917,67.08,74595.16,0.0,-1.0,0.0,0.0]
[1776660608997,67.08,74595.46,0.0,-1.0,0.0,0.0]
[1776660609192,67.08,74595.46,0.0,-1.0,0.0,0.0]
[1776660609517,67.08,74595.46,0.0,-1.0,0.0,0.0]
[1776660609692,67.08,74595.46,0.0,-1.0,0.0,0.0]
[1776660609725,67.08,74593.72,0.0,-1.0,0.0,0.0]
[1776660609938,67.08,74592.71,0.0,-1.0,0.0,0.0]
[1776660611952,67.08,74590.53,0.0,-1.0,0.0,0.0]
[1776660612959,67.08,74589.67,0.0,-1.0,0.0,0.0]
[1776660614972,67.08,74590.39,0.0,-1.0,0.0,0.0]
[1776660616987,67.08,74591.63,0.0,-1.0,0.0,0.0]
[1776660622680,67.08,74591.23,0.0,-1.0,0.0,0.0]
[1776660622694,67.08,74591.23,0.0,-1.0,0.0,0.0]
[1776660623276,67.08,74591.23,0.0,-1.0,0.0,0.0]
[1776660623436,67.08,74591.23,0.0,-1.0,0.0,0.0]
[1776660623537,67.08,74590.97,0.0,-1.0,0.0,0.0]
[1776660626050,67.08,74591.72,0.0,-1.0,0.0,0.0]
[1776660633458,67.08,74591.61,0.0,-1.0,0.0,0.0]
[1776660633692,67.08,74591.61,0.0,-1.0,0.0,0.0]
[1776660633787,67.08,74594.21,0.0,-1.0,0.0,0.0]
[1776660633936,67.08,74594.21,0.0,-1.0,0.0,0.0]
[1776660634105,67.08,74596.4,0.0,-1.0,0.0,0.0]
[1776660635113,67.08,74595.67,0.0,-1.0,0.0,0.0]
[1776660636120,67.08,74596.4,0.0,-1.0,0.0,0.0]
[1776660636876,67.08,74596.4,0.0,-1.0,0.0,0.0]
[1776660636936,67.08,74596.4,0.0,-1.0,0.0,0.0]
[1776660637277,67.08,74596.4,0.0,-1.0,0.0,0.0]
[1776660637450,67.08,74596.4,0.0,-1.0,0.0,0.0]
[1776660637515,67.08,74600.81,0.0,-1.0,0.0,0.0]
[1776660638134,67.08,74603.91,0.0,-1.0,0.0,0.0]
[1776660639684,67.08,74603.91,0.0,-1.0,0.0,0.0]
[1776660639726,67.08,74605.15,0.0,-1.0,0.0,0.0]
[1776660639941,67.08,74605.15,0.0,-1.0,0.0,0.0]
[1776660640148,67.08,74607.31,0.0,-1.0,0.0,0.0]
[1776660643171,67.08,74609.01,0.0,-1.0,0.0,0.0]
[1776660643869,67.08,74609.01,0.0,-1.0,0.0,0.0]
[1776660643936,67.08,74609.01,0.0,-1.0,0.0,0.0]
[1776660644186,67.08,74609.01,0.0,-1.0,0.0,0.0]
[1776660644436,67.08,74609.01,0.0,-1.0,0.0,0.0]
[1776660644529,67.08,74610.6,0.0,-1.0,0.0,0.0]
[1776660649213,67.08,74613.84,0.0,-1.0,0.0,0.0]
[1776660651268,67.08,74614.23,0.0,-1.0,0.0,0.0]
[1776660651435,67.08,74614.23,0.0,-1.0,0.0,0.0]
[1776660651537,67.08,74614.65,0.0,-1.0,0.0,0.0]
[1776660652292,67.08,74614.65,0.0,-1.0,0.0,0.0]
[1776660652436,67.08,74614.65,0.0,-1.0,0.0,0.0]
[1776660652537,67.08,74616.55,0.0,-1.0,0.0,0.0]
[1776660653243,67.08,74617.37,0.0,-1.0,0.0,0.0]
[1776660655255,67.08,74618.14,0.0,-1.0,0.0,0.0]
[1776660656262,67.08,74617.43,0.0,-1.0,0.0,0.0]
[1776660659731,67.08,74617.61,0.0,-1.0,0.0,0.0]
[1776660659283,67.08,74618.08,0.0,-1.0,0.0,0.0]
[1776660659937,67.08,74618.08,0.0,-1.0,0.0,0.0]
[1776660660004,67.08,74618.08,0.0,-1.0,0.0,0.0]
[1776660660187,67.08,74618.08,0.0,-1.0,0.0,0.0]
[1776660660290,67.08,74617.97,0.0,-1.0,0.0,0.0]
[1776660662710,67.08,74617.83,0.0,-1.0,0.0,0.0]
[1776660663516,67.08,74617.72,0.0,-1.0,0.0,0.0]
[1776660663695,67.08,74617.72,0.0,-1.0,0.0,0.0]
[1776660663793,67.08,74611.58,0.0,-1.0,0.0,0.0]
[1776660664318,67.08,74609.61,0.0,-1.0,0.0,0.0]
[1776660666332,67.08,74606.63,0.0,-1.0,0.0,0.0]
[1776660667339,67.08,74606.19,0.0,-1.0,0.0,0.0]
[1776660668346,67.08,74605.6,0.0,-1.0,0.0,0.0]
[1776660669679,67.08,74605.6,0.0,-1.0,0.0,0.0]
[1776660669690,67.08,74605.6,0.0,-1.0,0.0,0.0]
[1776660669770,67.08,74603.45,0.0,-1.0,0.0,0.0]
[1776660672373,67.08,74602.42,0.0,-1.0,0.0,0.0]
[1776660673381,67.08,74601.22,0.0,-1.0,0.0,0.0]
[1776660674389,67.08,74600.46,0.0,-1.0,0.0,0.0]
[1776660675396,67.08,74599.85,0.0,-1.0,0.0,0.0]
[1776660676404,67.08,74596.26,0.0,-1.0,0.0,0.0]
[1776660677543,67.08,74596.26,0.0,-1.0,0.0,0.0]
[1776660677691,67.08,74596.26,0.0,-1.0,0.0,0.0]
[1776660677793,67.08,74593.94,0.0,-1.0,0.0,0.0]
[1776660679425,67.08,74590.54,0.0,-1.0,0.0,0.0]
[1776660680432,67.08,74588.23,0.0,-1.0,0.0,0.0]
[1776660681440,67.08,74587.62,0.0,-1.0,0.0,0.0]
[1776660683108,67.08,74587.76,0.0,-1.0,0.0,0.0]
[1776660683195,67.08,74587.76,0.0,-1.0,0.0,0.0]
[1776660683454,67.08,74586.98,0.0,-1.0,0.0,0.0]
[1776660685467,67.08,74585.67,0.0,-1.0,0.0,0.0]
[1776660686475,67.08,74590.9,0.0,-1.0,0.0,0.0]
[1776660687299,67.08,74590.9,0.0,-1.0,0.0,0.0]
[1776660687701,67.08,74590.9,0.0,-1.0,0.0,0.0]
[1776660687727,67.08,74595.16,0.0,-1.0,0.0,0.0]
[1776660687938,67.08,74595.16,0.0,-1.0,0.0,0.0]
[1776660688489,67.08,74594.13,0.0,-1.0,0.0,0.0]
[1776660689495,67.08,74593.03,0.0,-1.0,0.0,0.0]
[1776660690190,67.08,74593.03,0.0,-1.0,0.0,0.0]
[1776660690503,67.08,74591.63,0.0,-1.0,0.0,0.0]
[1776660694187,67.08,74590.79,0.0,-1.0,0.0,0.0]
[1776660699565,67.08,74592.27,0.0,-1.0,0.0,0.0]
[1776660703315,67.08,74593.14,0.0,-1.0,0.0,0.0]
[1776660703441,67.08,74593.14,0.0,-1.0,0.0,0.0]
[1776660708629,67.08,74597.01,0.0,-1.0,0.0,0.0]
[1776660713665,67.08,74598.98,0.0,-1.0,0.0,0.0]
[1776660714636,67.08,74598.98,0.0,-1.0,0.0,0.0]
[1776660714692,67.08,74598.98,0.0,-1.0,0.0,0.0]
[1776660716198,67.08,74597.23,0.0,-1.0,0.0,0.0]
[1776660716541,67.08,74597.23,0.0,-1.0,0.0,0.0]
[1776660718937,67.08,74599.42,0.0,-1.0,0.0,0.0]
[1776660719190,67.08,74599.42,0.0,-1.0,0.0,0.0]
[1776660720714,67.08,74611.06,0.0,-1.0,0.0,0.0]
[1776660721721,67.08,74611.94,0.0,-1.0,0.0,0.0]
[1776660722324,67.08,74611.94,0.0,-1.0,0.0,0.0]
[1776660722436,67.08,74611.94,0.0,-1.0,0.0,0.0]
[1776660727763,67.08,74614.53,0.0,-1.0,0.0,0.0]
[1776660732188,67.08,74610.88,0.0,-1.0,0.0,0.0]
[1776660734017,67.08,74615.44,0.0,-1.0,0.0,0.0]
[1776660734189,67.08,74615.44,0.0,-1.0,0.0,0.0]
[1776660739847,67.08,74615.19,0.0,-1.0,0.0,0.0]
[1776660743078,67.08,74615.28,0.0,-1.0,0.0,0.0]
[1776660743195,67.08,74615.28,0.0,-1.0,0.0,0.0]
[1776660743381,67.08,74615.28,0.0,-1.0,0.0,0.0]
[1776660743436,67.08,74615.28,0.0,-1.0,0.0,0.0]
[1776660749917,67.08,74614.34,0.0,-1.0,0.0,0.0]
[1776660754952,67.08,74615.77,0.0,-1.0,0.0,0.0]
[1776660756693,67.08,74615.77,0.0,-1.0,0.0,0.0]
[1776660756935,67.08,74615.88,0.0,-1.0,0.0,0.0]
[1776660763012,67.08,74612.29,0.0,-1.0,0.0,0.0]
[1776660764838,67.08,74612.29,0.0,-1.0,0.0,0.0]
[1776660764941,67.08,74609.38,0.0,-1.0,0.0,0.0]
[1776660765007,67.08,74609.38,0.0,-1.0,0.0,0.0]
[1776660765190,67.08,74609.38,0.0,-1.0,0.0,0.0]
[1776660771067,67.08,74599.82,0.0,-1.0,0.0,0.0]
[1776660773516,67.08,74599.01,0.0,-1.0,0.0,0.0]
[1776660773692,67.08,74599.01,0.0,-1.0,0.0,0.0]
[1776660779122,67.08,74603.16,0.0,-1.0,0.0,0.0]
[1776660782544,67.08,74606.92,0.0,-1.0,0.0,0.0]
[1776660782693,67.08,74606.92,0.0,-1.0,0.0,0.0]
[1776660782936,67.08,74605.69,0.0,-1.0,0.0,0.0]
[1776660789195,67.08,74600.71,0.0,-1.0,0.0,0.0]
[1776660791622,67.08,74600.96,0.0,-1.0,0.0,0.0]
[1776660791690,67.08,74600.96,0.0,-1.0,0.0,0.0]
[1776660799266,67.08,74602.16,0.0,-1.0,0.0,0.0]
[1776660804300,67.08,74603.25,0.0,-1.0,0.0,0.0]
[1776660808931,67.08,74604.43,0.0,-1.0,0.0,0.0]
[1776660809151,67.08,74604.4,0.0,-1.0,0.0,0.0]
[1776660809195,67.08,74604.4,0.0,-1.0,0.0,0.0]
[1776660814896,67.08,74603.2,0.0,-1.0,0.0,0.0]
[1776660814940,67.08,74603.2,0.0,-1.0,0.0,0.0]
[1776660815325,67.08,74602.13,0.0,-1.0,0.0,0.0]
[1776660815439,67.08,74602.13,0.0,-1.0,0.0,0.0]
[1776660821420,67.08,74601.99,0.0,-1.0,0.0,0.0]
[1776660825448,67.08,74611.99,0.0,-1.0,0.0,0.0]
[1776660827463,67.08,74624.2,0.0,-1.0,0.0,0.0]
[1776660830484,67.08,74626.34,0.0,-1.0,0.0,0.0]
[1776660831326,67.08,74626.34,0.0,-1.0,0.0,0.0]
[1776660831436,67.08,74626.34,0.0,-1.0,0.0,0.0]
[1776660836526,67.08,74626.3,0.0,-1.0,0.0,0.0]
[1776660839797,67.08,74626.53,0.0,-1.0,0.0,0.0]
[1776660839938,67.08,74626.53,0.0,-1.0,0.0,0.0]
[1776660840558,67.08,74626.53,0.0,-1.0,0.0,0.0]
[1776660840691,67.08,74626.53,0.0,-1.0,0.0,0.0]
[1776660843574,67.08,74633.25,0.0,-1.0,0.0,0.0]
[1776660845589,67.08,74636.81,0.0,-1.0,0.0,0.0]
[1776660846386,67.08,74636.81,0.0,-1.0,0.0,0.0]
[1776660846439,67.08,74636.81,0.0,-1.0,0.0,0.0]
[1776660850316,67.08,74642.88,0.0,-1.0,0.0,0.0]
[1776660850438,67.08,74642.88,0.0,-1.0,0.0,0.0]
[1776660851254,67.08,74642.88,0.0,-1.0,0.0,0.0]
[1776660851435,67.08,74642.88,0.0,-1.0,0.0,0.0]
[1776660856666,67.08,74641.01,0.0,-1.0,0.0,0.0]
[1776660861702,67.08,74640.71,0.0,-1.0,0.0,0.0]
[1776660865491,67.08,74636.91,0.0,-1.0,0.0,0.0]
[1776660865691,67.08,74636.91,0.0,-1.0,0.0,0.0]
[1776660865930,67.08,74636.91,0.0,-1.0,0.0,0.0]
[1776660865940,67.08,74636.91,0.0,-1.0,0.0,0.0]
[1776660870239,67.08,74632.17,0.0,-1.0,0.0,0.0]
[1776660870440,67.08,74632.17,0.0,-1.0,0.0,0.0]
[1776660871321,67.08,74629.65,0.0,-1.0,0.0,0.0]
[1776660871435,67.08,74629.65,0.0,-1.0,0.0,0.0]
[1776660873786,67.08,74616.06,0.0,-1.0,0.0,0.0]
[1776660874976,67.08,74616.06,0.0,-1.0,0.0,0.0]
[1776660874793,67.08,74613.75,0.0,-1.0,0.0,0.0]
[1776660875204,67.08,74613.75,0.0,-1.0,0.0,0.0]
[1776660880836,67.08,74605.8,0.0,-1.0,0.0,0.0]
[1776660881413,67.08,74605.8,0.0,-1.0,0.0,0.0]
[1776660881436,67.08,74605.8,0.0,-1.0,0.0,0.0]
[1776660881789,67.08,74605.8,0.0,-1.0,0.0,0.0]
[1776660881939,67.08,74605.8,0.0,-1.0,0.0,0.0]
[1776660886892,67.08,74603.13,0.0,-1.0,0.0,0.0]
[1776660886936,67.08,74603.13,0.0,-1.0,0.0,0.0]
[1776660892919,67.08,74603.21,0.0,-1.0,0.0,0.0]
[1776660896415,67.08,74602.92,0.0,-1.0,0.0,0.0]
[1776660896442,67.08,74602.92,0.0,-1.0,0.0,0.0]
[1776660896784,67.08,74602.92,0.0,-1.0,0.0,0.0]
[1776660896938,67.08,74602.92,0.0,-1.0,0.0,0.0]
[1776660901982,67.08,74604.33,0.0,-1.0,0.0,0.0]
[1776660903243,67.08,74604.33,0.0,-1.0,0.0,0.0]
[1776660903440,67.08,74604.33,0.0,-1.0,0.0,0.0]
[1776660905952,67.08,74599.07,0.0,-1.0,0.0,0.0]
[1776660905961,67.08,74599.07,0.0,-1.0,0.0,0.0]
[1776660906189,67.08,74596.82,0.0,-1.0,0.0,0.0]
[1776660915694,67.08,74595.23,0.0,-1.0,0.0,0.0]
[1776660915764,67.08,74595.23,0.0,-1.0,0.0,0.0]
[1776660915935,67.08,74595.23,0.0,-1.0,0.0,0.0]
[1776660921115,67.08,74594.92,0.0,-1.0,0.0,0.0]
[1776660922619,67.08,74594.92,0.0,-1.0,0.0,0.0]
[1776660922694,67.08,74594.92,0.0,-1.0,0.0,0.0]
[1776660922880,67.08,74594.92,0.0,-1.0,0.0,0.0]
[1776660922938,67.08,74594.92,0.0,-1.0,0.0,0.0]
[1776660928164,67.08,74592.12,0.0,-1.0,0.0,0.0]
[1776660931010,67.08,74592.09,0.0,-1.0,0.0,0.0]
[1776660931205,67.08,74589.85,0.0,-1.0,0.0,0.0]
[1776660932624,67.08,74588.56,0.0,-1.0,0.0,0.0]
[1776660932680,67.08,74588.56,0.0,-1.0,0.0,0.0]
[1776660932691,67.08,74588.56,0.0,-1.0,0.0,0.0]
[1776660934206,67.08,74578.6,0.0,-1.0,0.0,0.0]
[1776660939240,67.08,74578.06,0.0,-1.0,0.0,0.0]
[1776660946666,67.08,74578.06,0.0,-1.0,0.0,0.0]
[1776660946697,67.08,74578.06,0.0,-1.0,0.0,0.0]
[1776660947358,67.08,74578.02,0.0,-1.0,0.0,0.0]
[1776660947439,67.08,74578.02,0.0,-1.0,0.0,0.0]
[1776660953349,67.08,74577.82,0.0,-1.0,0.0,0.0]
[1776660956780,67.08,74577.89,0.0,-1.0,0.0,0.0]
[1776660956937,67.08,74577.89,0.0,-1.0,0.0,0.0]
[1776660962411,67.08,74578.64,0.0,-1.0,0.0,0.0]
[1776660970468,67.08,74579.45,0.0,-1.0,0.0,0.0]
[1776660973202,67.08,74580.22,0.0,-1.0,0.0,0.0]
[1776660973437,67.08,74580.22,0.0,-1.0,0.0,0.0]
[1776660973766,67.08,74580.22,0.0,-1.0,0.0,0.0]
[1776660973940,67.08,74580.22,0.0,-1.0,0.0,0.0]
[1776660980750,67.08,74579.81,0.0,-1.0,0.0,0.0]
[1776660980935,67.08,74579.81,0.0,-1.0,0.0,0.0]
[1776660986580,67.08,74579.81,0.0,-1.0,0.0,0.0]
[1776660996649,67.08,74579.85,0.0,-1.0,0.0,0.0]
[1776661005153,67.08,74579.77,0.0,-1.0,0.0,0.0]
[1776661005206,67.08,74579.69,0.0,-1.0,0.0,0.0]
[1776661005731,67.08,74579.69,0.0,-1.0,0.0,0.0]
[1776661005937,67.08,74579.69,0.0,-1.0,0.0,0.0]
[1776661011771,67.08,74581.45,0.0,-1.0,0.0,0.0]
[1776661016807,67.08,74580.27,0.0,-1.0,0.0,0.0]
[1776661021842,67.08,74580.2,0.0,-1.0,0.0,0.0]
[1776661026877,67.08,74580.13,0.0,-1.0,0.0,0.0]
[1776661031912,67.08,74580.27,0.0,-1.0,0.0,0.0]
[1776661036947,67.08,74580.11,0.0,-1.0,0.0,0.0]
[1776661037305,67.08,74580.11,0.0,-1.0,0.0,0.0]
[1776661037440,67.08,74580.11,0.0,-1.0,0.0,0.0]
[1776661043996,67.08,74580.04,0.0,-1.0,0.0,0.0]
[1776661044392,67.08,74580.04,0.0,-1.0,0.0,0.0]
[1776661044442,67.08,74580.04,0.0,-1.0,0.0,0.0]
[1776661044480,67.08,74580.04,0.0,-1.0,0.0,0.0]
[1776661044687,67.08,74580.04,0.0,-1.0,0.0,0.0]
[1776661053059,67.08,74579.07,0.0,-1.0,0.0,0.0]
[1776661058094,67.08,74582.51,0.0,-1.0,0.0,0.0]
[1776661059841,67.08,74588.92,0.0,-1.0,0.0,0.0]
[1776661060893,67.08,74591.71,0.0,-1.0,0.0,0.0]
[1776661062225,67.08,74590.34,0.0,-1.0,0.0,0.0]
[1776661062565,67.08,74590.34,0.0,-1.0,0.0,0.0]
[1776661068163,67.08,74591.97,0.0,-1.0,0.0,0.0]
[1776661069000,67.08,74591.97,0.0,-1.0,0.0,0.0]
[1776661069194,67.08,74591.97,0.0,-1.0,0.0,0.0]
[1776661069504,67.08,74593.32,0.0,-1.0,0.0,0.0]
[1776661069689,67.08,74593.32,0.0,-1.0,0.0,0.0]
[1776661075213,67.08,74596.28,0.0,-1.0,0.0,0.0]
[1776661082262,67.08,74596.19,0.0,-1.0,0.0,0.0]
[1776661084894,67.08,74594.57,0.0,-1.0,0.0,0.0]
[1776661084937,67.08,74594.57,0.0,-1.0,0.0,0.0]
[1776661089472,67.08,74590.66,0.0,-1.0,0.0,0.0]
[1776661089683,67.08,74590.66,0.0,-1.0,0.0,0.0]
[1776661089692,67.08,74590.66,0.0,-1.0,0.0,0.0]
[1776661089936,67.08,74590.66,0.0,-1.0,0.0,0.0]
[1776661096359,67.08,74589.53,0.0,-1.0,0.0,0.0]
[1776661100824,67.08,74589.57,0.0,-1.0,0.0,0.0]
[1776661100940,67.08,74589.57,0.0,-1.0,0.0,0.0]
[1776661106430,67.08,74590.45,0.0,-1.0,0.0,0.0]
[1776661112471,67.08,74590.82,0.0,-1.0,0.0,0.0]
[1776661114647,67.08,74591.64,0.0,-1.0,0.0,0.0]
[1776661114691,67.08,74591.64,0.0,-1.0,0.0,0.0]
[1776661115582,67.08,74593.35,0.0,-1.0,0.0,0.0]
[1776661115693,67.08,74593.35,0.0,-1.0,0.0,0.0]
[1776661120172,67.08,74593.63,0.0,-1.0,0.0,0.0]
[1776661120191,67.08,74593.63,0.0,-1.0,0.0,0.0]
[1776661124425,67.08,74595.81,0.0,-1.0,0.0,0.0]
[1776661124438,67.08,74595.81,0.0,-1.0,0.0,0.0]
[1776661124536,67.08,74595.81,0.0,-1.0,0.0,0.0]
[1776661124689,67.08,74595.81,0.0,-1.0,0.0,0.0]
[1776661133619,67.08,74593.02,0.0,-1.0,0.0,0.0]
[1776661134697,67.08,74593.02,0.0,-1.0,0.0,0.0]
[1776661134941,67.08,74593.02,0.0,-1.0,0.0,0.0]
[1776661140667,67.08,74592.53,0.0,-1.0,0.0,0.0]
[1776661147717,67.08,74592.47,0.0,-1.0,0.0,0.0]
[1776661148880,67.08,74592.47,0.0,-1.0,0.0,0.0]
[1776661148949,67.08,74592.47,0.0,-1.0,0.0,0.0]
[1776661150108,67.08,74591.93,0.0,-1.0,0.0,0.0]
[1776661150196,67.08,74591.93,0.0,-1.0,0.0,0.0]
[1776661152437,67.08,74591.85,0.0,-1.0,0.0,0.0]
[1776661157788,67.08,74591.6,0.0,-1.0,0.0,0.0]
[1776661164837,67.08,74591.54,0.0,-1.0,0.0,0.0]
[1776661170879,67.08,74590.61,0.0,-1.0,0.0,0.0]
[1776661171853,67.08,74590.61,0.0,-1.0,0.0,0.0]
[1776661171942,67.08,74590.61,0.0,-1.0,0.0,0.0]
[1776661173205,67.08,74590.61,0.0,-1.0,0.0,0.0]
[1776661173436,67.08,74590.61,0.0,-1.0,0.0,0.0]
[1776661177512,67.08,74590.54,0.0,-1.0,0.0,0.0]
[1776661177686,67.08,74590.54,0.0,-1.0,0.0,0.0]
[1776661182965,67.08,74596.51,0.0,-1.0,0.0,0.0]
[1776661183469,67.08,74596.51,0.0,-1.0,0.0,0.0]
[1776661183688,67.08,74596.51,0.0,-1.0,0.0,0.0]
[1776661184612,67.08,74596.47,0.0,-1.0,0.0,0.0]
[1776661184700,67.08,74596.47,0.0,-1.0,0.0,0.0]
[1776661189475,67.08,74595.98,0.0,-1.0,0.0,0.0]
[1776661189688,67.08,74595.98,0.0,-1.0,0.0,0.0]
[1776661195049,67.08,74594.53,0.0,-1.0,0.0,0.0]
[1776661197294,67.08,74593.78,0.0,-1.0,0.0,0.0]
[1776661197438,67.08,74593.47,0.0,-1.0,0.0,0.0]
[1776661200714,67.08,74593.06,0.0,-1.0,0.0,0.0]
[1776661200936,67.08,74593.06,0.0,-1.0,0.0,0.0]
[1776661202098,67.08,74581.83,0.0,-1.0,0.0,0.0]
[1776661203104,67.08,74574.74,0.0,-1.0,0.0,0.0]
[1776661203393,67.08,74574.74,0.0,-1.0,0.0,0.0]
[1776661203440,67.08,74574.74,0.0,-1.0,0.0,0.0]
[1776661204112,67.08,74577.15,0.0,-1.0,0.0,0.0]
[1776661205671,67.08,74581.4,0.0,-1.0,0.0,0.0]
[1776661205707,67.08,74581.4,0.0,-1.0,0.0,0.0]
[1776661206126,67.08,74583.51,0.0,-1.0,0.0,0.0]
[1776661208245,67.08,74583.59,0.0,-1.0,0.0,0.0]
[1776661208434,67.08,74583.85,0.0,-1.0,0.0,0.0]
[1776661209148,67.08,74585.87,0.0,-1.0,0.0,0.0]
[1776661213174,67.08,74584.16,0.0,-1.0,0.0,0.0]
[1776661213383,67.08,74584.16,0.0,-1.0,0.0,0.0]
[1776661213435,67.08,74584.16,0.0,-1.0,0.0,0.0]
[1776661214182,67.08,74583.06,0.0,-1.0,0.0,0.0]
[1776661215109,67.08,74583.06,0.0,-1.0,0.0,0.0]
[1776661215196,67.08,74583.06,0.0,-1.0,0.0,0.0]
[1776661215260,67.08,74582.11,0.0,-1.0,0.0,0.0]
[1776661222238,67.08,74581.61,0.0,-1.0,0.0,0.0]
[1776661224252,67.08,74580.94,0.0,-1.0,0.0,0.0]
[1776661229287,67.08,74580.19,0.0,-1.0,0.0,0.0]
[1776661230437,67.08,74580.19,0.0,-1.0,0.0,0.0]
[1776661232308,67.08,74580.26,0.0,-1.0,0.0,0.0]
[1776661237342,67.08,74580.29,0.0,-1.0,0.0,0.0]
[1776661238350,67.08,74577.74,0.0,-1.0,0.0,0.0]
[1776661238622,67.08,74577.74,0.0,-1.0,0.0,0.0]
[1776661238690,67.08,74577.74,0.0,-1.0,0.0,0.0]
[1776661239356,67.08,74572.64,0.0,-1.0,0.0,0.0]
[1776661240247,67.08,74572.64,0.0,-1.0,0.0,0.0]
[1776661240365,67.08,74571.64,0.0,-1.0,0.0,0.0]
[1776661240437,67.08,74571.64,0.0,-1.0,0.0,0.0]
[1776661243386,67.08,74569.4,0.0,-1.0,0.0,0.0]
[1776661244393,67.08,74565.06,0.0,-1.0,0.0,0.0]
[1776661244417,67.08,74565.06,0.0,-1.0,0.0,0.0]
[1776661244436,67.08,74565.06,0.0,-1.0,0.0,0.0]
[1776661245400,67.08,74563.09,0.0,-1.0,0.0,0.0]
[1776661248421,67.08,74562.43,0.0,-1.0,0.0,0.0]
[1776661253455,67.08,74562.33,0.0,-1.0,0.0,0.0]
[1776661256477,67.08,74561.39,0.0,-1.0,0.0,0.0]
[1776661260438,67.08,74561.39,0.0,-1.0,0.0,0.0]
[1776661261935,67.08,74561.32,0.0,-1.0,0.0,0.0]
[1776661262188,67.08,74561.32,0.0,-1.0,0.0,0.0]
[1776661262290,67.08,74561.32,0.0,-1.0,0.0,0.0]
[1776661263526,67.08,74559.79,0.0,-1.0,0.0,0.0]
[1776661264533,67.08,74555.97,0.0,-1.0,0.0,0.0]
[1776661266547,67.08,74555.25,0.0,-1.0,0.0,0.0]
[1776661267556,67.08,74553.85,0.0,-1.0,0.0,0.0]
[1776661270653,67.08,74553.55,0.0,-1.0,0.0,0.0]
[1776661270690,67.08,74553.55,0.0,-1.0,0.0,0.0]
[1776661270755,67.08,74552.42,0.0,-1.0,0.0,0.0]
[1776661271584,67.08,74552.96,0.0,-1.0,0.0,0.0]
[1776661276911,67.08,74552.92,0.0,-1.0,0.0,0.0]
[1776661276936,67.08,74552.92,0.0,-1.0,0.0,0.0]
[1776661277038,67.08,74553.03,0.0,-1.0,0.0,0.0]
[1776661282138,67.08,74552.99,0.0,-1.0,0.0,0.0]
[1776661282442,67.08,74553.1,0.0,-1.0,0.0,0.0]
[1776661282661,67.08,74549.25,0.0,-1.0,0.0,0.0]
[1776661284196,67.08,74549.25,0.0,-1.0,0.0,0.0]
[1776661284444,67.08,74546.2,0.0,-1.0,0.0,0.0]
[1776661284675,67.08,74545.34,0.0,-1.0,0.0,0.0]
[1776661285681,67.08,74544.49,0.0,-1.0,0.0,0.0]
[1776661286689,67.08,74543.9,0.0,-1.0,0.0,0.0]
[1776661287696,67.08,74542.29,0.0,-1.0,0.0,0.0]
[1776661290716,67.08,74544.94,0.0,-1.0,0.0,0.0]
[1776661291724,67.08,74545.76,0.0,-1.0,0.0,0.0]
[1776661295057,67.08,74545.79,0.0,-1.0,0.0,0.0]
[1776661295193,67.08,74545.79,0.0,-1.0,0.0,0.0]
[1776661295751,67.08,74544.68,0.0,-1.0,0.0,0.0]
[1776661300786,67.08,74543.96,0.0,-1.0,0.0,0.0]
[1776661301794,67.08,74539.47,0.0,-1.0,0.0,0.0]
[1776661302857,67.08,74539.47,0.0,-1.0,0.0,0.0]
[1776661302937,67.08,74539.47,0.0,-1.0,0.0,0.0]
[1776661303017,67.08,74536.94,0.0,-1.0,0.0,0.0]
[1776661304815,67.08,74531.44,0.0,-1.0,0.0,0.0]
[1776661305822,67.08,74530.21,0.0,-1.0,0.0,0.0]
[1776661307429,67.08,74531.83,0.0,-1.0,0.0,0.0]
[1776661307836,67.08,74531.28,0.0,-1.0,0.0,0.0]
[1776661309850,67.08,74530.59,0.0,-1.0,0.0,0.0]
[1776661314885,67.08,74530.74,0.0,-1.0,0.0,0.0]
[1776661315883,67.08,74530.74,0.0,-1.0,0.0,0.0]
[1776661315892,67.08,74531.43,0.0,-1.0,0.0,0.0]
[1776661316899,67.08,74530.87,0.0,-1.0,0.0,0.0]
[1776661318912,67.08,74529.94,0.0,-1.0,0.0,0.0]
[1776661319920,67.08,74528.87,0.0,-1.0,0.0,0.0]
[1776661324955,67.08,74528.21,0.0,-1.0,0.0,0.0]
[1776661325962,67.08,74527.26,0.0,-1.0,0.0,0.0]
[1776661326969,67.08,74529.15,0.0,-1.0,0.0,0.0]
[1776661327976,67.08,74530.42,0.0,-1.0,0.0,0.0]
[1776661333011,67.08,74529.63,0.0,-1.0,0.0,0.0]
[1776661336032,67.08,74529.08,0.0,-1.0,0.0,0.0]
[1776661338045,67.08,74529.96,0.0,-1.0,0.0,0.0]
[1776661343081,67.08,74528.8,0.0,-1.0,0.0,0.0]
[1776661348116,67.08,74526.37,0.0,-1.0,0.0,0.0]
[1776661350129,67.08,74527.26,0.0,-1.0,0.0,0.0]
[1776661351137,67.08,74527.44,0.0,-1.0,0.0,0.0]
[1776661352144,67.08,74528.76,0.0,-1.0,0.0,0.0]
[1776661357179,67.08,74528.51,0.0,-1.0,0.0,0.0]
[1776661359193,67.08,74529.04,0.0,-1.0,0.0,0.0]
[1776661365235,67.08,74526.52,0.0,-1.0,0.0,0.0]
[1776661370269,67.08,74521.41,0.0,-1.0,0.0,0.0]
[1776661371277,67.08,74518.01,0.0,-1.0,0.0,0.0]
[1776661372284,67.08,74517.4,0.0,-1.0,0.0,0.0]
[1776661373290,67.08,74518.04,0.0,-1.0,0.0,0.0]
[1776661380341,67.08,74517.97,0.0,-1.0,0.0,0.0]
[1776661381348,67.08,74512.64,0.0,-1.0,0.0,0.0]
[1776661382355,67.08,74507.82,0.0,-1.0,0.0,0.0]
[1776661383362,67.08,74506.16,0.0,-1.0,0.0,0.0]
[1776661384369,67.08,74503.96,0.0,-1.0,0.0,0.0]
[1776661386383,67.08,74503.39,0.0,-1.0,0.0,0.0]
[1776661387390,67.08,74504.02,0.0,-1.0,0.0,0.0]
[1776661392425,67.08,74504.19,0.0,-1.0,0.0,0.0]
[1776661393432,67.08,74503.39,0.0,-1.0,0.0,0.0]
[1776661394439,67.08,74501.98,0.0,-1.0,0.0,0.0]
[1776661397460,67.08,74501.44,0.0,-1.0,0.0,0.0]
[1776661398466,67.08,74493.36,0.0,-1.0,0.0,0.0]
[1776661399474,67.08,74490.35,0.0,-1.0,0.0,0.0]
[1776661400481,67.08,74489.05,0.0,-1.0,0.0,0.0]
[1776661401721,67.08,74488.95,0.0,-1.0,0.0,0.0]
[1776661401936,67.08,74488.95,0.0,-1.0,0.0,0.0]
[1776661407530,67.08,74486.51,0.0,-1.0,0.0,0.0]
[1776661408052,67.08,74486.51,0.0,-1.0,0.0,0.0]
[1776661408190,67.08,74486.51,0.0,-1.0,0.0,0.0]
[1776661408536,67.08,74486.89,0.0,-1.0,0.0,0.0]
[1776661412565,67.08,74486.94,0.0,-1.0,0.0,0.0]
[1776661416439,67.08,74486.94,0.0,-1.0,0.0,0.0]
[1776661416592,67.08,74487.92,0.0,-1.0,0.0,0.0]
[1776661419025,67.08,74487.33,0.0,-1.0,0.0,0.0]
[1776661420660,67.08,74487.33,0.0,-1.0,0.0,0.0]
[1776661420687,67.08,74487.33,0.0,-1.0,0.0,0.0]
[1776661420761,67.08,74486.79,0.0,-1.0,0.0,0.0]
[1776661424690,67.08,74480.85,0.0,-1.0,0.0,0.0]
[1776661430691,67.08,74481.27,0.0,-1.0,0.0,0.0]
[1776661435726,67.08,74481.13,0.0,-1.0,0.0,0.0]
[1776661436734,67.08,74478.95,0.0,-1.0,0.0,0.0]
[1776661437741,67.08,74473.64,0.0,-1.0,0.0,0.0]
[1776661438700,67.08,74473.64,0.0,-1.0,0.0,0.0]
[1776661438936,67.08,74473.64,0.0,-1.0,0.0,0.0]
[1776661439037,67.08,74473.29,0.0,-1.0,0.0,0.0]
[1776661439794,67.08,74473.29,0.0,-1.0,0.0,0.0]
[1776661439936,67.08,74473.29,0.0,-1.0,0.0,0.0]
[1776661439984,67.08,74471.71,0.0,-1.0,0.0,0.0]
[1776661442776,67.08,74474.54,0.0,-1.0,0.0,0.0]
[1776661443782,67.08,74476.18,0.0,-1.0,0.0,0.0]
[1776661445768,67.08,74476.25,0.0,-1.0,0.0,0.0]
[1776661445944,67.08,74476.25,0.0,-1.0,0.0,0.0]
[1776661446041,67.08,74477.94,0.0,-1.0,0.0,0.0]
[1776661446767,67.08,74477.94,0.0,-1.0,0.0,0.0]
[1776661446936,67.08,74477.94,0.0,-1.0,0.0,0.0]
[1776661447010,67.08,74479.35,0.0,-1.0,0.0,0.0]
[1776661451839,67.08,74480.02,0.0,-1.0,0.0,0.0]
[1776661453581,67.08,74480.02,0.0,-1.0,0.0,0.0]
[1776661452846,67.08,74485.43,0.0,-1.0,0.0,0.0]
[1776661453690,67.08,74485.43,0.0,-1.0,0.0,0.0]
[1776661454455,67.08,74485.43,0.0,-1.0,0.0,0.0]
[1776661454541,67.08,74488.28,0.0,-1.0,0.0,0.0]
[1776661454688,67.08,74488.28,0.0,-1.0,0.0,0.0]
[1776661460902,67.08,74488.1,0.0,-1.0,0.0,0.0]
[1776661462052,67.08,74488.1,0.0,-1.0,0.0,0.0]
[1776661462217,67.08,74488.1,0.0,-1.0,0.0,0.0]
[1776661462299,67.08,74484.81,0.0,-1.0,0.0,0.0]
[1776661463043,67.08,74484.81,0.0,-1.0,0.0,0.0]
[1776661463202,67.08,74484.81,0.0,-1.0,0.0,0.0]
[1776661463248,67.08,74485.43,0.0,-1.0,0.0,0.0]
[1776661466620,67.08,74485.26,0.0,-1.0,0.0,0.0]
[1776661466691,67.08,74485.26,0.0,-1.0,0.0,0.0]
[1776661467099,67.08,74485.26,0.0,-1.0,0.0,0.0]
[1776661467189,67.08,74485.26,0.0,-1.0,0.0,0.0]
[1776661467195,67.08,74485.91,0.0,-1.0,0.0,0.0]
[1776661471978,67.08,74486.09,0.0,-1.0,0.0,0.0]
[1776661473992,67.08,74486.65,0.0,-1.0,0.0,0.0]
[1776661475164,67.08,74486.65,0.0,-1.0,0.0,0.0]
[1776661475193,67.08,74486.65,0.0,-1.0,0.0,0.0]
[1776661475382,67.08,74486.65,0.0,-1.0,0.0,0.0]
[1776661475436,67.08,74486.65,0.0,-1.0,0.0,0.0]
[1776661475483,67.08,74486.88,0.0,-1.0,0.0,0.0]
[1776661478023,67.08,74487.65,0.0,-1.0,0.0,0.0]
[1776661479183,67.08,74487.65,0.0,-1.0,0.0,0.0]
[1776661479189,67.08,74487.65,0.0,-1.0,0.0,0.0]
[1776661479238,67.08,74489.33,0.0,-1.0,0.0,0.0]
[1776661479857,67.08,74489.33,0.0,-1.0,0.0,0.0]
[1776661479937,67.08,74489.33,0.0,-1.0,0.0,0.0]
[1776661480037,67.08,74490.07,0.0,-1.0,0.0,0.0]
[1776661485072,67.08,74489.82,0.0,-1.0,0.0,0.0]
[1776661486080,67.08,74489.17,0.0,-1.0,0.0,0.0]
[1776661487246,67.08,74489.17,0.0,-1.0,0.0,0.0]
[1776661487439,67.08,74489.17,0.0,-1.0,0.0,0.0]
[1776661487541,67.08,74485.99,0.0,-1.0,0.0,0.0]
[1776661488178,67.08,74485.99,0.0,-1.0,0.0,0.0]
[1776661488200,67.08,74485.99,0.0,-1.0,0.0,0.0]
[1776661489101,67.08,74486.98,0.0,-1.0,0.0,0.0]
[1776661492122,67.08,74487.49,0.0,-1.0,0.0,0.0]
[1776661496682,67.08,74487.78,0.0,-1.0,0.0,0.0]
[1776661496938,67.08,74487.78,0.0,-1.0,0.0,0.0]
[1776661497039,67.08,74487.78,0.0,-1.0,0.0,0.0]
[1776661497811,67.08,74487.78,0.0,-1.0,0.0,0.0]
[1776661497937,67.08,74487.78,0.0,-1.0,0.0,0.0]
[1776661503199,67.08,74487.74,0.0,-1.0,0.0,0.0]
[1776661508234,67.08,74486.89,0.0,-1.0,0.0,0.0]
[1776661511220,67.08,74486.85,0.0,-1.0,0.0,0.0]
[1776661511437,67.08,74486.85,0.0,-1.0,0.0,0.0]
[1776661511496,67.08,74483.55,0.0,-1.0,0.0,0.0]
[1776661512218,67.08,74483.55,0.0,-1.0,0.0,0.0]
[1776661512436,67.08,74483.55,0.0,-1.0,0.0,0.0]
[1776661512537,67.08,74482.78,0.0,-1.0,0.0,0.0]
[1776661515283,67.08,74482.23,0.0,-1.0,0.0,0.0]
[1776661516289,67.08,74481.78,0.0,-1.0,0.0,0.0]
[1776661516967,67.08,74481.78,0.0,-1.0,0.0,0.0]
[1776661517192,67.08,74481.78,0.0,-1.0,0.0,0.0]
[1776661517296,67.08,74480.43,0.0,-1.0,0.0,0.0]
[1776661519105,67.08,74480.22,0.0,-1.0,0.0,0.0]
[1776661519199,67.08,74480.22,0.0,-1.0,0.0,0.0]
[1776661519311,67.08,74481.63,0.0,-1.0,0.0,0.0]
[1776661524346,67.08,74481.17,0.0,-1.0,0.0,0.0]
[1776661530388,67.08,74481.08,0.0,-1.0,0.0,0.0]
[1776661531394,67.08,74480.79,0.0,-1.0,0.0,0.0]
[1776661532737,67.08,74481.11,0.0,-1.0,0.0,0.0]
[1776661532888,67.08,74481.11,0.0,-1.0,0.0,0.0]
[1776661534416,67.08,74480.28,0.0,-1.0,0.0,0.0]
[1776661535423,67.08,74479.74,0.0,-1.0,0.0,0.0]
[1776661536430,67.08,74476.3,0.0,-1.0,0.0,0.0]
[1776661536911,67.08,74476.3,0.0,-1.0,0.0,0.0]
[1776661536935,67.08,74476.3,0.0,-1.0,0.0,0.0]
[1776661537437,67.08,74471.87,0.0,-1.0,0.0,0.0]
[1776661538194,67.08,74471.87,0.0,-1.0,0.0,0.0]
[1776661538305,67.08,74471.87,0.0,-1.0,0.0,0.0]
[1776661538444,67.08,74471.19,0.0,-1.0,0.0,0.0]
[1776661539451,67.08,74470.37,0.0,-1.0,0.0,0.0]
[1776661543712,67.08,74470.16,0.0,-1.0,0.0,0.0]
[1776661543898,67.08,74470.16,0.0,-1.0,0.0,0.0]
[1776661544662,67.08,74470.16,0.0,-1.0,0.0,0.0]
[1776661544694,67.08,74470.16,0.0,-1.0,0.0,0.0]
[1776661544486,67.08,74470.7,0.0,-1.0,0.0,0.0]
[1776661545493,67.08,74471.16,0.0,-1.0,0.0,0.0]
[1776661546499,67.08,74470.47,0.0,-1.0,0.0,0.0]
[1776661548514,67.08,74469.92,0.0,-1.0,0.0,0.0]
[1776661551190,67.08,74469.53,0.0,-1.0,0.0,0.0]
[1776661551535,67.08,74468.57,0.0,-1.0,0.0,0.0]
[1776661552370,67.08,74468.57,0.0,-1.0,0.0,0.0]
[1776661552437,67.08,74468.57,0.0,-1.0,0.0,0.0]
[1776661552541,67.08,74467.84,0.0,-1.0,0.0,0.0]
[1776661554441,67.08,74467.44,0.0,-1.0,0.0,0.0]
[1776661554556,67.08,74467.52,0.0,-1.0,0.0,0.0]
[1776661559590,67.08,74467.36,0.0,-1.0,0.0,0.0]
[1776661565633,67.08,74467.04,0.0,-1.0,0.0,0.0]
[1776661568654,67.08,74462.31,0.0,-1.0,0.0,0.0]
[1776661569661,67.08,74455.42,0.0,-1.0,0.0,0.0]
[1776661571675,67.08,74454.73,0.0,-1.0,0.0,0.0]
[1776661572682,67.08,74454.29,0.0,-1.0,0.0,0.0]
[1776661573008,67.08,74454.29,0.0,-1.0,0.0,0.0]
[1776661573191,67.08,74454.29,0.0,-1.0,0.0,0.0]
[1776661573689,67.08,74453.66,0.0,-1.0,0.0,0.0]
[1776661575704,67.08,74453.07,0.0,-1.0,0.0,0.0]
[1776661578727,67.08,74445.91,0.0,-1.0,0.0,0.0]
[1776661579734,67.08,74441.64,0.0,-1.0,0.0,0.0]
[1776661580741,67.08,74435.72,0.0,-1.0,0.0,0.0]
[1776661581747,67.08,74433.84,0.0,-1.0,0.0,0.0]
[1776661583499,67.08,74433.8,0.0,-1.0,0.0,0.0]
[1776661584436,67.08,74433.8,0.0,-1.0,0.0,0.0]
[1776661584537,67.08,74434.21,0.0,-1.0,0.0,0.0]
[1776661587052,67.08,74432.95,0.0,-1.0,0.0,0.0]
[1776661587191,67.08,74432.95,0.0,-1.0,0.0,0.0]
[1776661592825,67.08,74432.32,0.0,-1.0,0.0,0.0]
[1776661597860,67.08,74421.7,0.0,-1.0,0.0,0.0]
[1776661598870,67.08,74407.77,0.0,-1.0,0.0,0.0]
[1776661599877,67.08,74403.69,0.0,-1.0,0.0,0.0]
[1776661601891,67.08,74394.62,0.0,-1.0,0.0,0.0]
[1776661603905,67.08,74392.83,0.0,-1.0,0.0,0.0]
[1776661608940,67.08,74383.24,0.0,-1.0,0.0,0.0]
[1776661613974,67.08,74383.8,0.0,-1.0,0.0,0.0]
[1776661619010,67.08,74382.88,0.0,-1.0,0.0,0.0]
[1776661624094,67.08,74383.32,0.0,-1.0,0.0,0.0]
[1776661624189,67.08,74383.32,0.0,-1.0,0.0,0.0]
[1776661625384,67.08,74385.03,0.0,-1.0,0.0,0.0]
[1776661625435,67.08,74385.03,0.0,-1.0,0.0,0.0]
[1776661628074,67.08,74393.31,0.0,-1.0,0.0,0.0]
[1776661630088,67.08,74395.67,0.0,-1.0,0.0,0.0]
[1776661631927,67.08,74395.68,0.0,-1.0,0.0,0.0]
[1776661631936,67.08,74395.68,0.0,-1.0,0.0,0.0]
[1776661634116,67.08,74404.8,0.0,-1.0,0.0,0.0]
[1776661636130,67.08,74408.22,0.0,-1.0,0.0,0.0]
[1776661637020,67.08,74408.22,0.0,-1.0,0.0,0.0]
[1776661637198,67.08,74408.22,0.0,-1.0,0.0,0.0]
[1776661638392,67.08,74406.7,0.0,-1.0,0.0,0.0]
[1776661638436,67.08,74406.7,0.0,-1.0,0.0,0.0]
[1776661640949,67.08,74403.44,0.0,-1.0,0.0,0.0]
[1776661641189,67.08,74403.44,0.0,-1.0,0.0,0.0]
[1776661645818,67.08,74395.11,0.0,-1.0,0.0,0.0]
[1776661645936,67.08,74395.11,0.0,-1.0,0.0,0.0]
[1776661647455,67.08,74392.9,0.0,-1.0,0.0,0.0]
[1776661647696,67.08,74392.9,0.0,-1.0,0.0,0.0]
[1776661653248,67.08,74390.23,0.0,-1.0,0.0,0.0]
[1776661656270,67.08,74382.67,0.0,-1.0,0.0,0.0]
[1776661657277,67.08,74373.31,0.0,-1.0,0.0,0.0]
[1776661658283,67.08,74369.58,0.0,-1.0,0.0,0.0]
[1776661660298,67.08,74363.29,0.0,-1.0,0.0,0.0]
[1776661664838,67.08,74360.19,0.0,-1.0,0.0,0.0]
[1776661664938,67.08,74360.19,0.0,-1.0,0.0,0.0]
[1776661669136,67.08,74358.95,0.0,-1.0,0.0,0.0]
[1776661669191,67.08,74358.95,0.0,-1.0,0.0,0.0]
[1776661670094,67.08,74357.51,0.0,-1.0,0.0,0.0]
[1776661670199,67.08,74357.51,0.0,-1.0,0.0,0.0]
[1776661674047,67.08,74356.0,0.0,-1.0,0.0,0.0]
[1776661674196,67.08,74356.0,0.0,-1.0,0.0,0.0]
[1776661679433,67.08,74362.38,0.0,-1.0,0.0,0.0]
[1776661680440,67.08,74382.7,0.0,-1.0,0.0,0.0]
[1776661681447,67.08,74384.02,0.0,-1.0,0.0,0.0]
[1776661684885,67.08,74384.25,0.0,-1.0,0.0,0.0]
[1776661684936,67.08,74384.25,0.0,-1.0,0.0,0.0]
[1776661687306,67.08,74381.32,0.0,-1.0,0.0,0.0]
[1776661687451,67.08,74381.32,0.0,-1.0,0.0,0.0]
[1776661689879,67.08,74380.54,0.0,-1.0,0.0,0.0]
[1776661689937,67.08,74380.54,0.0,-1.0,0.0,0.0]
[1776661695545,67.08,74373.82,0.0,-1.0,0.0,0.0]
[1776661696880,67.08,74372.65,0.0,-1.0,0.0,0.0]
[1776661696937,67.08,74372.65,0.0,-1.0,0.0,0.0]
[1776661697562,67.08,74372.65,0.0,-1.0,0.0,0.0]
[1776661697692,67.08,74372.65,0.0,-1.0,0.0,0.0]
[1776661703603,67.08,74372.15,0.0,-1.0,0.0,0.0]
[1776661704394,67.08,74372.15,0.0,-1.0,0.0,0.0]
[1776661704435,67.08,74372.15,0.0,-1.0,0.0,0.0]
[1776661709645,67.08,74377.68,0.0,-1.0,0.0,0.0]
[1776661710896,67.08,74378.48,0.0,-1.0,0.0,0.0]
[1776661710937,67.08,74378.48,0.0,-1.0,0.0,0.0]
[1776661712171,67.08,74379.65,0.0,-1.0,0.0,0.0]
[1776661712188,67.08,74379.65,0.0,-1.0,0.0,0.0]
[1776661714680,67.08,74370.25,0.0,-1.0,0.0,0.0]
[1776661715888,67.08,74366.32,0.0,-1.0,0.0,0.0]
[1776661715941,67.08,74366.32,0.0,-1.0,0.0,0.0]
[1776661721801,67.08,74365.0,0.0,-1.0,0.0,0.0]
[1776661721939,67.08,74365.04,0.0,-1.0,0.0,0.0]
[1776661722377,67.08,74365.04,0.0,-1.0,0.0,0.0]
[1776661722440,67.08,74365.04,0.0,-1.0,0.0,0.0]
[1776661726482,67.08,74366.09,0.0,-1.0,0.0,0.0]
[1776661726688,67.08,74366.09,0.0,-1.0,0.0,0.0]
[1776661731217,67.08,74365.39,0.0,-1.0,0.0,0.0]
[1776661731437,67.08,74365.39,0.0,-1.0,0.0,0.0]
[1776661734765,67.08,74364.96,0.0,-1.0,0.0,0.0]
[1776661734940,67.08,74363.83,0.0,-1.0,0.0,0.0]
[1776661740864,67.08,74363.07,0.0,-1.0,0.0,0.0]
[1776661743484,67.08,74361.75,0.0,-1.0,0.0,0.0]
[1776661743693,67.08,74361.75,0.0,-1.0,0.0,0.0]
[1776661744321,67.08,74360.7,0.0,-1.0,0.0,0.0]
[1776661744436,67.08,74360.7,0.0,-1.0,0.0,0.0]
[1776661750515,67.08,74359.05,0.0,-1.0,0.0,0.0]
[1776661750698,67.08,74359.05,0.0,-1.0,0.0,0.0]
[1776661755488,67.08,74360.71,0.0,-1.0,0.0,0.0]
[1776661755694,67.08,74360.71,0.0,-1.0,0.0,0.0]
[1776661755811,67.08,74360.71,0.0,-1.0,0.0,0.0]
[1776661755939,67.08,74360.96,0.0,-1.0,0.0,0.0]
[1776661764025,67.08,74360.1,0.0,-1.0,0.0,0.0]
[1776661768967,67.08,74359.89,0.0,-1.0,0.0,0.0]
[1776661769189,67.08,74359.89,0.0,-1.0,0.0,0.0]
[1776661775102,67.08,74359.31,0.0,-1.0,0.0,0.0]
[1776661780139,67.08,74360.79,0.0,-1.0,0.0,0.0]
[1776661781186,67.08,74360.79,0.0,-1.0,0.0,0.0]
[1776661781441,67.08,74360.79,0.0,-1.0,0.0,0.0]
[1776661782322,67.08,74361.53,0.0,-1.0,0.0,0.0]
[1776661782439,67.08,74361.53,0.0,-1.0,0.0,0.0]
[1776661788150,67.08,74363.95,0.0,-1.0,0.0,0.0]
[1776661788196,67.08,74363.95,0.0,-1.0,0.0,0.0]
[1776661793230,67.08,74364.07,0.0,-1.0,0.0,0.0]
[1776661796656,67.08,74363.97,0.0,-1.0,0.0,0.0]
[1776661796695,67.08,74363.97,0.0,-1.0,0.0,0.0]
[1776661798840,67.08,74370.97,0.0,-1.0,0.0,0.0]
[1776661798936,67.08,74370.97,0.0,-1.0,0.0,0.0]
[1776661799699,67.08,74374.11,0.0,-1.0,0.0,0.0]
[1776661799936,67.08,74374.11,0.0,-1.0,0.0,0.0]
[1776661802087,67.08,74369.43,0.0,-1.0,0.0,0.0]
[1776661802240,67.08,74369.43,0.0,-1.0,0.0,0.0]
[1776661802293,67.08,74362.2,0.0,-1.0,0.0,0.0]
[1776661803300,67.08,74360.32,0.0,-1.0,0.0,0.0]
[1776661805330,67.08,74339.72,0.0,-1.0,0.0,0.0]
[1776661806149,67.08,74339.72,0.0,-1.0,0.0,0.0]
[1776661806332,67.08,74319.33,0.0,-1.0,0.0,0.0]
[1776661807339,67.08,74311.66,0.0,-1.0,0.0,0.0]
[1776661808346,67.08,74310.66,0.0,-1.0,0.0,0.0]
[1776661809497,67.08,74310.66,0.0,-1.0,0.0,0.0]
[1776661813381,67.08,74318.8,0.0,-1.0,0.0,0.0]
[1776661818417,67.08,74319.42,0.0,-1.0,0.0,0.0]
[1776661823459,67.08,74326.54,0.0,-1.0,0.0,0.0]
[1776661828493,67.08,74319.89,0.0,-1.0,0.0,0.0]
[1776661833527,67.08,74315.11,0.0,-1.0,0.0,0.0]
[1776661834582,67.08,74315.11,0.0,-1.0,0.0,0.0]
[1776661834696,67.08,74315.11,0.0,-1.0,0.0,0.0]
[1776661836645,67.08,74317.51,0.0,-1.0,0.0,0.0]
[1776661836692,67.08,74317.51,0.0,-1.0,0.0,0.0]
[1776661838767,67.08,74316.38,0.0,-1.0,0.0,0.0]
[1776661838940,67.08,74316.38,0.0,-1.0,0.0,0.0]
[1776661844605,67.08,74316.95,0.0,-1.0,0.0,0.0]
[1776661845736,67.08,74316.95,0.0,-1.0,0.0,0.0]
[1776661845937,67.08,74316.95,0.0,-1.0,0.0,0.0]
[1776661847053,67.08,74314.78,0.0,-1.0,0.0,0.0]
[1776661847189,67.08,74314.78,0.0,-1.0,0.0,0.0]
[1776661851580,67.08,74315.46,0.0,-1.0,0.0,0.0]
[1776661851690,67.08,74315.46,0.0,-1.0,0.0,0.0]
[1776661853669,67.08,74308.22,0.0,-1.0,0.0,0.0]
[1776661854569,67.08,74308.22,0.0,-1.0,0.0,0.0]
[1776661854692,67.08,74308.22,0.0,-1.0,0.0,0.0]
[1776661855036,67.08,74308.22,0.0,-1.0,0.0,0.0]
[1776661855195,67.08,74308.89,0.0,-1.0,0.0,0.0]
[1776661859231,67.08,74314.51,0.0,-1.0,0.0,0.0]
[1776661859332,67.08,74314.51,0.0,-1.0,0.0,0.0]
[1776661859435,67.08,74314.51,0.0,-1.0,0.0,0.0]
[1776661864301,67.08,74312.57,0.0,-1.0,0.0,0.0]
[1776661864436,67.08,74312.57,0.0,-1.0,0.0,0.0]
[1776661866444,67.08,74304.71,0.0,-1.0,0.0,0.0]
[1776661866690,67.08,74304.71,0.0,-1.0,0.0,0.0]
[1776661866763,67.08,74304.71,0.0,-1.0,0.0,0.0]
[1776661866938,67.08,74304.71,0.0,-1.0,0.0,0.0]
[1776661869718,67.08,74308.14,0.0,-1.0,0.0,0.0]
[1776661869936,67.08,74308.14,0.0,-1.0,0.0,0.0]
[1776661875176,67.08,74308.95,0.0,-1.0,0.0,0.0]
[1776661875207,67.08,74308.95,0.0,-1.0,0.0,0.0]
[1776661876295,67.08,74309.2,0.0,-1.0,0.0,0.0]
[1776661876436,67.08,74309.2,0.0,-1.0,0.0,0.0]
[1776661881225,67.08,74306.59,0.0,-1.0,0.0,0.0]
[1776661881438,67.08,74306.59,0.0,-1.0,0.0,0.0]
[1776661883402,67.08,74302.21,0.0,-1.0,0.0,0.0]
[1776661883437,67.08,74302.21,0.0,-1.0,0.0,0.0]
[1776661888915,67.08,74302.96,0.0,-1.0,0.0,0.0]
[1776661893950,67.08,74303.49,0.0,-1.0,0.0,0.0]
[1776661898985,67.08,74301.65,0.0,-1.0,0.0,0.0]
[1776661901697,67.08,74301.99,0.0,-1.0,0.0,0.0]
[1776661903334,67.08,74302.23,0.0,-1.0,0.0,0.0]
[1776661903436,67.08,74302.23,0.0,-1.0,0.0,0.0]
[1776661909060,67.08,74306.52,0.0,-1.0,0.0,0.0]
[1776661909621,67.08,74306.52,0.0,-1.0,0.0,0.0]
[1776661909690,67.08,74306.52,0.0,-1.0,0.0,0.0]
[1776661913970,67.08,74312.28,0.0,-1.0,0.0,0.0]
[1776661914196,67.08,74312.3,0.0,-1.0,0.0,0.0]
[1776661921144,67.08,74312.62,0.0,-1.0,0.0,0.0]
[1776661923693,67.08,74306.52,0.0,-1.0,0.0,0.0]
[1776661926464,67.08,74301.95,0.0,-1.0,0.0,0.0]
[1776661926696,67.08,74301.95,0.0,-1.0,0.0,0.0]
[1776661933228,67.08,74301.18,0.0,-1.0,0.0,0.0]
[1776661936642,67.08,74300.97,0.0,-1.0,0.0,0.0]
[1776661936687,67.08,74300.97,0.0,-1.0,0.0,0.0]
[1776661939866,67.08,74300.67,0.0,-1.0,0.0,0.0]
[1776661939938,67.08,74300.67,0.0,-1.0,0.0,0.0]
[1776661945312,67.08,74296.45,0.0,-1.0,0.0,0.0]
[1776661950348,67.08,74302.23,0.0,-1.0,0.0,0.0]
[1776661955383,67.08,74302.15,0.0,-1.0,0.0,0.0]
[1776661960418,67.08,74302.03,0.0,-1.0,0.0,0.0]
[1776661962833,67.08,74304.99,0.0,-1.0,0.0,0.0]
[1776661964878,67.08,74306.46,0.0,-1.0,0.0,0.0]
[1776661964935,67.08,74306.46,0.0,-1.0,0.0,0.0]
[1776661970488,67.08,74307.34,0.0,-1.0,0.0,0.0]
[1776661975522,67.08,74313.31,0.0,-1.0,0.0,0.0]
[1776661977537,67.08,74325.62,0.0,-1.0,0.0,0.0]
[1776661979551,67.08,74329.76,0.0,-1.0,0.0,0.0]
[1776661984586,67.08,74335.4,0.0,-1.0,0.0,0.0]
[1776661989625,67.08,74335.32,0.0,-1.0,0.0,0.0]
[1776661994655,67.08,74333.51,0.0,-1.0,0.0,0.0]
[1776661999691,67.08,74330.14,0.0,-1.0,0.0,0.0]
[1776662004727,67.08,74337.17,0.0,-1.0,0.0,0.0]
[1776662009763,67.08,74340.6,0.0,-1.0,0.0,0.0]
[1776662015004,67.08,74342.16,0.0,-1.0,0.0,0.0]
[1776662017695,67.08,74341.88,0.0,-1.0,0.0,0.0]
[1776662022855,67.08,74340.57,0.0,-1.0,0.0,0.0]
[1776662022936,67.08,74340.57,0.0,-1.0,0.0,0.0]
[1776662025869,67.08,74339.49,0.0,-1.0,0.0,0.0]
[1776662025935,67.08,74339.49,0.0,-1.0,0.0,0.0]
[1776662031916,67.08,74339.79,0.0,-1.0,0.0,0.0]
[1776662033806,67.08,74339.79,0.0,-1.0,0.0,0.0]
[1776662033936,67.08,74339.79,0.0,-1.0,0.0,0.0]
[1776662034436,67.08,74339.79,0.0,-1.0,0.0,0.0]
[1776662034690,67.08,74339.79,0.0,-1.0,0.0,0.0]
[1776662039973,67.08,74340.01,0.0,-1.0,0.0,0.0]
[1776662042635,67.08,74340.01,0.0,-1.0,0.0,0.0]
[1776662042699,67.08,74340.01,0.0,-1.0,0.0,0.0]
[1776662042905,67.08,74340.01,0.0,-1.0,0.0,0.0]
[1776662042938,67.08,74340.01,0.0,-1.0,0.0,0.0]
[1776662048028,67.08,74345.21,0.0,-1.0,0.0,0.0]
[1776662052486,67.08,74346.81,0.0,-1.0,0.0,0.0]
[1776662052689,67.08,74346.81,0.0,-1.0,0.0,0.0]
[1776662053036,67.08,74346.81,0.0,-1.0,0.0,0.0]
[1776662053189,67.08,74346.81,0.0,-1.0,0.0,0.0]
[1776662060113,67.08,74346.66,0.0,-1.0,0.0,0.0]
[1776662061055,67.08,74346.66,0.0,-1.0,0.0,0.0]
[1776662061191,67.08,74346.66,0.0,-1.0,0.0,0.0]
[1776662061776,67.08,74346.66,0.0,-1.0,0.0,0.0]
[1776662061935,67.08,74346.66,0.0,-1.0,0.0,0.0]
[1776662064328,67.08,74340.47,0.0,-1.0,0.0,0.0]
[1776662064442,67.08,74340.47,0.0,-1.0,0.0,0.0]
[1776662065019,67.08,74340.47,0.0,-1.0,0.0,0.0]
[1776662065188,67.08,74340.47,0.0,-1.0,0.0,0.0]
[1776662067162,67.08,74339.8,0.0,-1.0,0.0,0.0]
[1776662072198,67.08,74340.2,0.0,-1.0,0.0,0.0]
[1776662074166,67.08,74340.2,0.0,-1.0,0.0,0.0]
[1776662074188,67.08,74340.2,0.0,-1.0,0.0,0.0]
[1776662075075,67.08,74340.2,0.0,-1.0,0.0,0.0]
[1776662075186,67.08,74340.2,0.0,-1.0,0.0,0.0]
[1776662080253,67.08,74332.29,0.0,-1.0,0.0,0.0]
[1776662081260,67.08,74325.36,0.0,-1.0,0.0,0.0]
[1776662081628,67.08,74325.36,0.0,-1.0,0.0,0.0]
[1776662081695,67.08,74325.36,0.0,-1.0,0.0,0.0]
[1776662083116,67.08,74320.51,0.0,-1.0,0.0,0.0]
[1776662083194,67.08,74320.51,0.0,-1.0,0.0,0.0]
[1776662083179,67.08,74320.51,0.0,-1.0,0.0,0.0]
[1776662086295,67.08,74317.96,0.0,-1.0,0.0,0.0]
[1776662091330,67.08,74319.32,0.0,-1.0,0.0,0.0]
[1776662095509,67.08,74318.08,0.0,-1.0,0.0,0.0]
[1776662095692,67.08,74318.08,0.0,-1.0,0.0,0.0]
[1776662097250,67.08,74317.83,0.0,-1.0,0.0,0.0]
[1776662097378,67.08,74364.7,0.0,-1.0,0.0,0.0]
[1776662098385,67.08,74385.74,0.0,-1.0,0.0,0.0]
[1776662099392,67.08,74388.21,0.0,-1.0,0.0,0.0]
[1776662100382,67.08,74388.21,0.0,-1.0,0.0,0.0]
[1776662101406,67.08,74376.77,0.0,-1.0,0.0,0.0]
[1776662102412,67.08,74373.4,0.0,-1.0,0.0,0.0]
[1776662105435,67.08,74366.63,0.0,-1.0,0.0,0.0]
[1776662110470,67.08,74365.2,0.0,-1.0,0.0,0.0]
[1776662115505,67.08,74359.96,0.0,-1.0,0.0,0.0]
[1776662117585,67.08,74359.36,0.0,-1.0,0.0,0.0]
[1776662117687,67.08,74359.36,0.0,-1.0,0.0,0.0]
[1776662118313,67.08,74359.36,0.0,-1.0,0.0,0.0]
[1776662118440,67.08,74358.16,0.0,-1.0,0.0,0.0]
[1776662123560,67.08,74357.64,0.0,-1.0,0.0,0.0]
[1776662127789,67.08,74357.56,0.0,-1.0,0.0,0.0]
[1776662127935,67.08,74357.56,0.0,-1.0,0.0,0.0]
[1776662128021,67.08,74357.44,0.0,-1.0,0.0,0.0]
[1776662128793,67.08,74357.44,0.0,-1.0,0.0,0.0]
[1776662128940,67.08,74357.44,0.0,-1.0,0.0,0.0]
[1776662131616,67.08,74347.24,0.0,-1.0,0.0,0.0]
[1776662132624,67.08,74337.89,0.0,-1.0,0.0,0.0]
[1776662134253,67.08,74337.89,0.0,-1.0,0.0,0.0]
[1776662134281,67.08,74335.48,0.0,-1.0,0.0,0.0]
[1776662134436,67.08,74335.48,0.0,-1.0,0.0,0.0]
[1776662134637,67.08,74331.58,0.0,-1.0,0.0,0.0]
[1776662137659,67.08,74330.22,0.0,-1.0,0.0,0.0]
[1776662138693,67.08,74330.22,0.0,-1.0,0.0,0.0]
[1776662138936,67.08,74330.22,0.0,-1.0,0.0,0.0]
[1776662139029,67.08,74329.42,0.0,-1.0,0.0,0.0]
[1776662139673,67.08,74326.31,0.0,-1.0,0.0,0.0]
[1776662140679,67.08,74325.31,0.0,-1.0,0.0,0.0]
[1776662141687,67.08,74324.36,0.0,-1.0,0.0,0.0]
[1776662143871,67.08,74324.09,0.0,-1.0,0.0,0.0]
[1776662143936,67.08,74324.09,0.0,-1.0,0.0,0.0]
[1776662144133,67.08,74324.09,0.0,-1.0,0.0,0.0]
[1776662144190,67.08,74324.09,0.0,-1.0,0.0,0.0]
[1776662144291,67.08,74323.88,0.0,-1.0,0.0,0.0]
[1776662147728,67.08,74322.74,0.0,-1.0,0.0,0.0]
[1776662148469,67.08,74322.74,0.0,-1.0,0.0,0.0]
[1776662148690,67.08,74322.74,0.0,-1.0,0.0,0.0]
[1776662148735,67.08,74322.17,0.0,-1.0,0.0,0.0]
[1776662149743,67.08,74327.37,0.0,-1.0,0.0,0.0]
[1776662151158,67.08,74327.37,0.0,-1.0,0.0,0.0]
[1776662151192,67.08,74327.37,0.0,-1.0,0.0,0.0]
[1776662151293,67.08,74322.33,0.0,-1.0,0.0,0.0]
[1776662151757,67.08,74320.52,0.0,-1.0,0.0,0.0]
[1776662156796,67.08,74319.56,0.0,-1.0,0.0,0.0]
[1776662157799,67.08,74318.97,0.0,-1.0,0.0,0.0]
[1776662158806,67.08,74317.52,0.0,-1.0,0.0,0.0]
[1776662159813,67.08,74314.96,0.0,-1.0,0.0,0.0]
[1776662160393,67.08,74314.96,0.0,-1.0,0.0,0.0]
[1776662160436,67.08,74314.96,0.0,-1.0,0.0,0.0]
[1776662160820,67.08,74313.15,0.0,-1.0,0.0,0.0]
[1776662161827,67.08,74309.44,0.0,-1.0,0.0,0.0]
[1776662162834,67.08,74305.05,0.0,-1.0,0.0,0.0]
[1776662164225,67.08,74305.05,0.0,-1.0,0.0,0.0]
[1776662164227,67.08,74305.58,0.0,-1.0,0.0,0.0]
[1776662164437,67.08,74305.58,0.0,-1.0,0.0,0.0]
[1776662165240,67.08,74305.58,0.0,-1.0,0.0,0.0]
[1776662165341,67.08,74305.99,0.0,-1.0,0.0,0.0]
[1776662165436,67.08,74305.99,0.0,-1.0,0.0,0.0]
[1776662165856,67.08,74305.92,0.0,-1.0,0.0,0.0]
[1776662172905,67.08,74306.44,0.0,-1.0,0.0,0.0]
[1776662173913,67.08,74302.05,0.0,-1.0,0.0,0.0]
[1776662174919,67.08,74296.22,0.0,-1.0,0.0,0.0]
[1776662177586,67.08,74296.32,0.0,-1.0,0.0,0.0]
[1776662177688,67.08,74296.32,0.0,-1.0,0.0,0.0]
[1776662178947,67.08,74299.58,0.0,-1.0,0.0,0.0]
[1776662183130,67.08,74299.68,0.0,-1.0,0.0,0.0]
[1776662183189,67.08,74299.68,0.0,-1.0,0.0,0.0]
[1776662183283,67.08,74300.4,0.0,-1.0,0.0,0.0]
[1776662184017,67.08,74300.4,0.0,-1.0,0.0,0.0]
[1776662184188,67.08,74300.4,0.0,-1.0,0.0,0.0]
[1776662186438,67.08,74300.18,0.0,-1.0,0.0,0.0]
[1776662187003,67.08,74300.11,0.0,-1.0,0.0,0.0]
[1776662193047,67.08,74300.97,0.0,-1.0,0.0,0.0]
[1776662195062,67.08,74302.72,0.0,-1.0,0.0,0.0]
[1776662195403,67.08,74302.72,0.0,-1.0,0.0,0.0]
[1776662195435,67.08,74302.72,0.0,-1.0,0.0,0.0]
[1776662196277,67.08,74302.72,0.0,-1.0,0.0,0.0]
[1776662196373,67.08,74304.75,0.0,-1.0,0.0,0.0]
[1776662196439,67.08,74304.75,0.0,-1.0,0.0,0.0]
[1776662205132,67.08,74304.57,0.0,-1.0,0.0,0.0]
[1776662208152,67.08,74303.14,0.0,-1.0,0.0,0.0]
[1776662210167,67.08,74299.93,0.0,-1.0,0.0,0.0]
[1776662210485,67.08,74299.93,0.0,-1.0,0.0,0.0]
[1776662210692,67.08,74299.93,0.0,-1.0,0.0,0.0]
[1776662211174,67.08,74296.92,0.0,-1.0,0.0,0.0]
[1776662211458,67.08,74296.92,0.0,-1.0,0.0,0.0]
[1776662211692,67.08,74296.92,0.0,-1.0,0.0,0.0]
[1776662212181,67.08,74297.68,0.0,-1.0,0.0,0.0]
[1776662214195,67.08,74298.9,0.0,-1.0,0.0,0.0]
[1776662215202,67.08,74299.52,0.0,-1.0,0.0,0.0]
[1776662216209,67.08,74300.05,0.0,-1.0,0.0,0.0]
[1776662216791,67.08,74300.05,0.0,-1.0,0.0,0.0]
[1776662216935,67.08,74300.05,0.0,-1.0,0.0,0.0]
[1776662217216,67.08,74299.72,0.0,-1.0,0.0,0.0]
[1776662217704,67.08,74299.72,0.0,-1.0,0.0,0.0]
[1776662217939,67.08,74299.72,0.0,-1.0,0.0,0.0]
[1776662219230,67.08,74299.28,0.0,-1.0,0.0,0.0]
[1776662224265,67.08,74298.83,0.0,-1.0,0.0,0.0]
[1776662224498,67.08,74298.83,0.0,-1.0,0.0,0.0]
[1776662224698,67.08,74298.83,0.0,-1.0,0.0,0.0]
[1776662224883,67.08,74298.83,0.0,-1.0,0.0,0.0]
[1776662224942,67.08,74298.83,0.0,-1.0,0.0,0.0]
[1776662225272,67.08,74302.67,0.0,-1.0,0.0,0.0]
[1776662226279,67.08,74305.46,0.0,-1.0,0.0,0.0]
[1776662227285,67.08,74304.99,0.0,-1.0,0.0,0.0]
[1776662233328,67.08,74305.02,0.0,-1.0,0.0,0.0]
[1776662234913,67.08,74304.83,0.0,-1.0,0.0,0.0]
[1776662234938,67.08,74304.83,0.0,-1.0,0.0,0.0]
[1776662235342,67.08,74304.39,0.0,-1.0,0.0,0.0]
[1776662242704,67.08,74304.36,0.0,-1.0,0.0,0.0]
[1776662242936,67.08,74304.36,0.0,-1.0,0.0,0.0]
[1776662250446,67.08,74304.64,0.0,-1.0,0.0,0.0]
[1776662251453,67.08,74305.96,0.0,-1.0,0.0,0.0]
[1776662256289,67.08,74306.0,0.0,-1.0,0.0,0.0]
[1776662256440,67.08,74306.0,0.0,-1.0,0.0,0.0]
[1776662256343,67.08,74310.81,0.0,-1.0,0.0,0.0]
[1776662257290,67.08,74310.81,0.0,-1.0,0.0,0.0]
[1776662257437,67.08,74310.81,0.0,-1.0,0.0,0.0]
[1776662257391,67.08,74314.66,0.0,-1.0,0.0,0.0]
[1776662258502,67.08,74317.19,0.0,-1.0,0.0,0.0]
[1776662260185,67.08,74317.19,0.0,-1.0,0.0,0.0]
[1776662260435,67.08,74317.19,0.0,-1.0,0.0,0.0]
[1776662260287,67.08,74318.89,0.0,-1.0,0.0,0.0]
[1776662260518,67.08,74319.35,0.0,-1.0,0.0,0.0]
[1776662262631,67.08,74319.33,0.0,-1.0,0.0,0.0]
[1776662262686,67.08,74319.33,0.0,-1.0,0.0,0.0]
[1776662262788,67.08,74319.09,0.0,-1.0,0.0,0.0]
[1776662263538,67.08,74312.31,0.0,-1.0,0.0,0.0]
[1776662264730,67.08,74312.31,0.0,-1.0,0.0,0.0]
[1776662264936,67.08,74312.31,0.0,-1.0,0.0,0.0]
[1776662265037,67.08,74308.69,0.0,-1.0,0.0,0.0]
[1776662266559,67.08,74308.23,0.0,-1.0,0.0,0.0]
[1776662269813,67.08,74308.02,0.0,-1.0,0.0,0.0]
[1776662269937,67.08,74308.02,0.0,-1.0,0.0,0.0]
[1776662271091,67.08,74307.99,0.0,-1.0,0.0,0.0]
[1776662271197,67.08,74307.99,0.0,-1.0,0.0,0.0]
[1776662271299,67.08,74307.95,0.0,-1.0,0.0,0.0]
[1776662273608,67.08,74308.71,0.0,-1.0,0.0,0.0]
[1776662275957,67.08,74308.9,0.0,-1.0,0.0,0.0]
[1776662276194,67.08,74308.9,0.0,-1.0,0.0,0.0]
[1776662276241,67.08,74307.28,0.0,-1.0,0.0,0.0]
[1776662276629,67.08,74305.77,0.0,-1.0,0.0,0.0]
[1776662277636,67.08,74302.79,0.0,-1.0,0.0,0.0]
[1776662278642,67.08,74301.01,0.0,-1.0,0.0,0.0]
[1776662279650,67.08,74300.0,0.0,-1.0,0.0,0.0]
[1776662280656,67.08,74299.35,0.0,-1.0,0.0,0.0]
[1776662282027,67.08,74299.35,0.0,-1.0,0.0,0.0]
[1776662282190,67.08,74299.35,0.0,-1.0,0.0,0.0]
[1776662282291,67.08,74298.62,0.0,-1.0,0.0,0.0]
[1776662283678,67.08,74295.47,0.0,-1.0,0.0,0.0]
[1776662285299,67.08,74295.47,0.0,-1.0,0.0,0.0]
[1776662285436,67.08,74295.47,0.0,-1.0,0.0,0.0]
[1776662285401,67.08,74293.57,0.0,-1.0,0.0,0.0]
[1776662286437,67.08,74293.57,0.0,-1.0,0.0,0.0]
[1776662285691,67.08,74290.3,0.0,-1.0,0.0,0.0]
[1776662286699,67.08,74290.1,0.0,-1.0,0.0,0.0]
[1776662291754,67.08,74288.79,0.0,-1.0,0.0,0.0]
[1776662292761,67.08,74296.28,0.0,-1.0,0.0,0.0]
[1776662294118,67.08,74296.28,0.0,-1.0,0.0,0.0]
[1776662294193,67.08,74296.28,0.0,-1.0,0.0,0.0]
[1776662294219,67.08,74302.24,0.0,-1.0,0.0,0.0]
[1776662295699,67.08,74300.94,0.0,-1.0,0.0,0.0]
[1776662295941,67.08,74300.94,0.0,-1.0,0.0,0.0]
[1776662295947,67.08,74287.23,0.0,-1.0,0.0,0.0]
[1776662298173,67.08,74282.37,0.0,-1.0,0.0,0.0]
[1776662298191,67.08,74282.37,0.0,-1.0,0.0,0.0]
[1776662298237,67.08,74283.73,0.0,-1.0,0.0,0.0]
[1776662301826,67.08,74284.4,0.0,-1.0,0.0,0.0]
[1776662301937,67.08,74284.4,0.0,-1.0,0.0,0.0]
[1776662307149,67.08,74283.92,0.0,-1.0,0.0,0.0]
[1776662307198,67.08,74283.92,0.0,-1.0,0.0,0.0]
[1776662307497,67.08,74283.92,0.0,-1.0,0.0,0.0]
[1776662307688,67.08,74283.56,0.0,-1.0,0.0,0.0]
[1776662312900,67.08,74283.93,0.0,-1.0,0.0,0.0]
[1776662314592,67.08,74290.18,0.0,-1.0,0.0,0.0]
[1776662314692,67.08,74290.18,0.0,-1.0,0.0,0.0]
[1776662319950,67.08,74293.43,0.0,-1.0,0.0,0.0]
[1776662322028,67.08,74293.4,0.0,-1.0,0.0,0.0]
[1776662322193,67.08,74293.4,0.0,-1.0,0.0,0.0]
[1776662323186,67.08,74293.43,0.0,-1.0,0.0,0.0]
[1776662323435,67.08,74293.43,0.0,-1.0,0.0,0.0]
[1776662330024,67.08,74293.57,0.0,-1.0,0.0,0.0]
[1776662332726,67.08,74294.97,0.0,-1.0,0.0,0.0]
[1776662332942,67.08,74294.97,0.0,-1.0,0.0,0.0]
[1776662334168,67.08,74294.97,0.0,-1.0,0.0,0.0]
[1776662334190,67.08,74294.97,0.0,-1.0,0.0,0.0]
[1776662336483,67.08,74295.77,0.0,-1.0,0.0,0.0]
[1776662336689,67.08,74291.72,0.0,-1.0,0.0,0.0]
[1776662342108,67.08,74289.64,0.0,-1.0,0.0,0.0]
[1776662345582,67.08,74288.97,0.0,-1.0,0.0,0.0]
[1776662345690,67.08,74288.97,0.0,-1.0,0.0,0.0]
[1776662346984,67.08,74288.01,0.0,-1.0,0.0,0.0]
[1776662347191,67.08,74288.01,0.0,-1.0,0.0,0.0]
[1776662352090,67.08,74284.49,0.0,-1.0,0.0,0.0]
[1776662352189,67.08,74284.49,0.0,-1.0,0.0,0.0]
[1776662357116,67.08,74282.96,0.0,-1.0,0.0,0.0]
[1776662357196,67.08,74282.96,0.0,-1.0,0.0,0.0]
[1776662361844,67.08,74284.8,0.0,-1.0,0.0,0.0]
[1776662361937,67.08,74284.8,0.0,-1.0,0.0,0.0]
[1776662367283,67.08,74284.45,0.0,-1.0,0.0,0.0]
[1776662368897,67.08,74283.66,0.0,-1.0,0.0,0.0]
[1776662368935,67.08,74283.66,0.0,-1.0,0.0,0.0]
[1776662370088,67.08,74282.85,0.0,-1.0,0.0,0.0]
[1776662370189,67.08,74282.85,0.0,-1.0,0.0,0.0]
[1776662373334,67.08,74267.3,0.0,-1.0,0.0,0.0]
[1776662375042,67.08,74267.43,0.0,-1.0,0.0,0.0]
[1776662375369,67.08,74257.02,0.0,-1.0,0.0,0.0]
[1776662376375,67.08,74252.54,0.0,-1.0,0.0,0.0]
[1776662378585,67.08,74252.72,0.0,-1.0,0.0,0.0]
[1776662381411,67.08,74260.28,0.0,-1.0,0.0,0.0]
[1776662386445,67.08,74255.56,0.0,-1.0,0.0,0.0]
[1776662391460,67.08,74256.81,0.0,-1.0,0.0,0.0]
[1776662391701,67.08,74257.99,0.0,-1.0,0.0,0.0]
[1776662393100,67.08,74259.0,0.0,-1.0,0.0,0.0]
[1776662393194,67.08,74259.0,0.0,-1.0,0.0,0.0]
[1776662394624,67.08,74258.69,0.0,-1.0,0.0,0.0]
[1776662394688,67.08,74258.69,0.0,-1.0,0.0,0.0]
[1776662400544,67.08,74255.66,0.0,-1.0,0.0,0.0]
[1776662405009,67.08,74255.89,0.0,-1.0,0.0,0.0]
[1776662405200,67.08,74255.89,0.0,-1.0,0.0,0.0]
[1776662406571,67.08,74254.37,0.0,-1.0,0.0,0.0]
[1776662406688,67.08,74254.17,0.0,-1.0,0.0,0.0]
[1776662412499,67.08,74254.33,0.0,-1.0,0.0,0.0]
[1776662412690,67.08,74253.64,0.0,-1.0,0.0,0.0]
[1776662419679,67.08,74251.03,0.0,-1.0,0.0,0.0]
[1776662422243,67.08,74251.0,0.0,-1.0,0.0,0.0]
[1776662422439,67.08,74251.0,0.0,-1.0,0.0,0.0]
[1776662423759,67.08,74251.45,0.0,-1.0,0.0,0.0]
[1776662423939,67.08,74251.45,0.0,-1.0,0.0,0.0]
[1776662429749,67.08,74251.64,0.0,-1.0,0.0,0.0]
[1776662432779,67.08,74250.89,0.0,-1.0,0.0,0.0]
[1776662432936,67.08,74250.89,0.0,-1.0,0.0,0.0]
[1776662434784,67.08,74236.9,0.0,-1.0,0.0,0.0]
[1776662435791,67.08,74232.99,0.0,-1.0,0.0,0.0]
[1776662439658,67.08,74233.01,0.0,-1.0,0.0,0.0]
[1776662439692,67.08,74233.01,0.0,-1.0,0.0,0.0]
[1776662442326,67.08,74233.01,0.0,-1.0,0.0,0.0]
[1776662442437,67.08,74233.01,0.0,-1.0,0.0,0.0]
[1776662443950,67.08,74232.71,0.0,-1.0,0.0,0.0]
[1776662444194,67.08,74232.71,0.0,-1.0,0.0,0.0]
[1776662450133,67.08,74233.45,0.0,-1.0,0.0,0.0]
[1776662451952,67.08,74233.08,0.0,-1.0,0.0,0.0]
[1776662452187,67.08,74233.08,0.0,-1.0,0.0,0.0]
[1776662453251,67.08,74233.01,0.0,-1.0,0.0,0.0]
[1776662453437,67.08,74233.01,0.0,-1.0,0.0,0.0]
[1776662458952,67.08,74232.16,0.0,-1.0,0.0,0.0]
[1776662459695,67.08,74232.16,0.0,-1.0,0.0,0.0]
[1776662459936,67.08,74232.16,0.0,-1.0,0.0,0.0]
[1776662464994,67.08,74228.12,0.0,-1.0,0.0,0.0]
[1776662465675,67.08,74228.12,0.0,-1.0,0.0,0.0]
[1776662465691,67.08,74228.12,0.0,-1.0,0.0,0.0]
[1776662465885,67.08,74228.12,0.0,-1.0,0.0,0.0]
[1776662465935,67.08,74228.12,0.0,-1.0,0.0,0.0]
[1776662470236,67.08,74230.02,0.0,-1.0,0.0,0.0]
[1776662470434,67.08,74230.02,0.0,-1.0,0.0,0.0]
[1776662472043,67.08,74221.7,0.0,-1.0,0.0,0.0]
[1776662473366,67.08,74221.7,0.0,-1.0,0.0,0.0]
[1776662473436,67.08,74221.7,0.0,-1.0,0.0,0.0]
[1776662473467,67.08,74215.49,0.0,-1.0,0.0,0.0]
[1776662474731,67.08,74214.9,0.0,-1.0,0.0,0.0]
[1776662474935,67.08,74214.9,0.0,-1.0,0.0,0.0]
[1776662477010,67.08,74214.81,0.0,-1.0,0.0,0.0]
[1776662477194,67.08,74214.81,0.0,-1.0,0.0,0.0]
[1776662480642,67.08,74215.39,0.0,-1.0,0.0,0.0]
[1776662480688,67.08,74217.91,0.0,-1.0,0.0,0.0]
[1776662484130,67.08,74228.85,0.0,-1.0,0.0,0.0]
[1776662485466,67.08,74228.85,0.0,-1.0,0.0,0.0]
[1776662485694,67.08,74228.82,0.0,-1.0,0.0,0.0]
[1776662491179,67.08,74233.85,0.0,-1.0,0.0,0.0]
[1776662492687,67.08,74233.85,0.0,-1.0,0.0,0.0]
[1776662493154,67.08,74234.34,0.0,-1.0,0.0,0.0]
[1776662493188,67.08,74234.34,0.0,-1.0,0.0,0.0]
[1776662498228,67.08,74232.08,0.0,-1.0,0.0,0.0]
[1776662499900,67.08,74228.73,0.0,-1.0,0.0,0.0]
[1776662499939,67.08,74228.73,0.0,-1.0,0.0,0.0]
[1776662505277,67.08,74228.13,0.0,-1.0,0.0,0.0]
[1776662509203,67.08,74229.84,0.0,-1.0,0.0,0.0]
[1776662509353,67.08,74229.84,0.0,-1.0,0.0,0.0]
[1776662509436,67.08,74229.84,0.0,-1.0,0.0,0.0]
[1776662513369,67.08,74234.47,0.0,-1.0,0.0,0.0]
[1776662513437,67.08,74234.47,0.0,-1.0,0.0,0.0]
[1776662513633,67.08,74234.47,0.0,-1.0,0.0,0.0]
[1776662513688,67.08,74234.47,0.0,-1.0,0.0,0.0]
[1776662519375,67.08,74236.61,0.0,-1.0,0.0,0.0]
[1776662524409,67.08,74245.23,0.0,-1.0,0.0,0.0]
[1776662525388,67.08,74245.23,0.0,-1.0,0.0,0.0]
[1776662525435,67.08,74245.23,0.0,-1.0,0.0,0.0]
[1776662525650,67.08,74245.23,0.0,-1.0,0.0,0.0]
[1776662525689,67.08,74245.23,0.0,-1.0,0.0,0.0]
[1776662530452,67.08,74253.57,0.0,-1.0,0.0,0.0]
[1776662532197,67.08,74251.93,0.0,-1.0,0.0,0.0]
[1776662532436,67.08,74251.93,0.0,-1.0,0.0,0.0]
[1776662532562,67.08,74251.93,0.0,-1.0,0.0,0.0]
[1776662532700,67.08,74251.93,0.0,-1.0,0.0,0.0]
[1776662538508,67.08,74252.65,0.0,-1.0,0.0,0.0]
[1776662538937,67.08,74252.65,0.0,-1.0,0.0,0.0]
[1776662539006,67.08,74252.65,0.0,-1.0,0.0,0.0]
[1776662539195,67.08,74252.65,0.0,-1.0,0.0,0.0]
[1776662544549,67.08,74252.1,0.0,-1.0,0.0,0.0]
[1776662546820,67.08,74251.82,0.0,-1.0,0.0,0.0]
[1776662546936,67.08,74251.82,0.0,-1.0,0.0,0.0]
[1776662547174,67.08,74251.82,0.0,-1.0,0.0,0.0]
[1776662547190,67.08,74251.82,0.0,-1.0,0.0,0.0]
[1776662552606,67.08,74252.45,0.0,-1.0,0.0,0.0]
[1776662557641,67.08,74252.79,0.0,-1.0,0.0,0.0]
[1776662557917,67.08,74252.79,0.0,-1.0,0.0,0.0]
[1776662557936,67.08,74252.79,0.0,-1.0,0.0,0.0]
[1776662558225,67.08,74252.79,0.0,-1.0,0.0,0.0]
[1776662558444,67.08,74252.79,0.0,-1.0,0.0,0.0]
[1776662563682,67.08,74253.67,0.0,-1.0,0.0,0.0]
[1776662567574,67.08,74251.84,0.0,-1.0,0.0,0.0]
[1776662567690,67.08,74251.84,0.0,-1.0,0.0,0.0]
[1776662567857,67.08,74251.85,0.0,-1.0,0.0,0.0]
[1776662567937,67.08,74251.85,0.0,-1.0,0.0,0.0]
[1776662580802,67.08,74252.26,0.0,-1.0,0.0,0.0]
[1776662582252,67.08,74252.26,0.0,-1.0,0.0,0.0]
[1776662582436,67.08,74252.26,0.0,-1.0,0.0,0.0]
[1776662582708,67.08,74252.26,0.0,-1.0,0.0,0.0]
[1776662582937,67.08,74252.4,0.0,-1.0,0.0,0.0]
[1776662588858,67.08,74253.79,0.0,-1.0,0.0,0.0]
[1776662592513,67.08,74254.01,0.0,-1.0,0.0,0.0]
[1776662592615,67.08,74254.01,0.0,-1.0,0.0,0.0]
[1776662592686,67.08,74254.01,0.0,-1.0,0.0,0.0]
[1776662599946,67.08,74251.71,0.0,-1.0,0.0,0.0]
[1776662600954,67.08,74242.81,0.0,-1.0,0.0,0.0]
[1776662601961,67.08,74240.46,0.0,-1.0,0.0,0.0]
[1776662603047,67.08,74240.46,0.0,-1.0,0.0,0.0]
[1776662603190,67.08,74240.46,0.0,-1.0,0.0,0.0]
[1776662603393,67.08,74240.46,0.0,-1.0,0.0,0.0]
[1776662603436,67.08,74240.46,0.0,-1.0,0.0,0.0]
[1776662609009,67.08,74240.12,0.0,-1.0,0.0,0.0]
[1776662611037,67.08,74228.31,0.0,-1.0,0.0,0.0]
[1776662612044,67.08,74222.44,0.0,-1.0,0.0,0.0]
[1776662614018,67.08,74223.26,0.0,-1.0,0.0,0.0]
[1776662614187,67.08,74223.26,0.0,-1.0,0.0,0.0]
[1776662614321,67.08,74223.26,0.0,-1.0,0.0,0.0]
[1776662614439,67.08,74223.26,0.0,-1.0,0.0,0.0]
[1776662620103,67.08,74217.73,0.0,-1.0,0.0,0.0]
[1776662622063,67.08,74217.17,0.0,-1.0,0.0,0.0]
[1776662622190,67.08,74217.17,0.0,-1.0,0.0,0.0]
[1776662622474,67.08,74217.17,0.0,-1.0,0.0,0.0]
[1776662622691,67.08,74217.17,0.0,-1.0,0.0,0.0]
[1776662628157,67.08,74217.42,0.0,-1.0,0.0,0.0]
[1776662629879,67.08,74217.38,0.0,-1.0,0.0,0.0]
[1776662629936,67.08,74217.38,0.0,-1.0,0.0,0.0]
[1776662630285,67.08,74217.38,0.0,-1.0,0.0,0.0]
[1776662630439,67.08,74217.38,0.0,-1.0,0.0,0.0]
[1776662636213,67.08,74212.59,0.0,-1.0,0.0,0.0]
[1776662637249,67.08,74212.59,0.0,-1.0,0.0,0.0]
[1776662637438,67.08,74212.59,0.0,-1.0,0.0,0.0]
[1776662638793,67.08,74212.93,0.0,-1.0,0.0,0.0]
[1776662638939,67.08,74213.03,0.0,-1.0,0.0,0.0]
[1776662642850,67.08,74212.5,0.0,-1.0,0.0,0.0]
[1776662642936,67.08,74212.5,0.0,-1.0,0.0,0.0]
[1776662643193,67.08,74212.5,0.0,-1.0,0.0,0.0]
[1776662643437,67.08,74212.5,0.0,-1.0,0.0,0.0]
[1776662650311,67.08,74213.27,0.0,-1.0,0.0,0.0]
[1776662651211,67.08,74213.27,0.0,-1.0,0.0,0.0]
[1776662651441,67.08,74213.27,0.0,-1.0,0.0,0.0]
[1776662651633,67.08,74213.27,0.0,-1.0,0.0,0.0]
[1776662651690,67.08,74213.27,0.0,-1.0,0.0,0.0]
[1776662658367,67.08,74215.45,0.0,-1.0,0.0,0.0]
[1776662659394,67.08,74215.45,0.0,-1.0,0.0,0.0]
[1776662659440,67.08,74215.45,0.0,-1.0,0.0,0.0]
[1776662659779,67.08,74215.45,0.0,-1.0,0.0,0.0]
[1776662659941,67.08,74214.47,0.0,-1.0,0.0,0.0]
[1776662663706,67.08,74212.43,0.0,-1.0,0.0,0.0]
[1776662663847,67.08,74212.43,0.0,-1.0,0.0,0.0]
[1776662663936,67.08,74211.83,0.0,-1.0,0.0,0.0]
[1776662675487,67.08,74211.75,0.0,-1.0,0.0,0.0]
[1776662675889,67.08,74211.75,0.0,-1.0,0.0,0.0]
[1776662675937,67.08,74211.75,0.0,-1.0,0.0,0.0]
[1776662676152,67.08,74211.75,0.0,-1.0,0.0,0.0]
[1776662676196,67.08,74211.75,0.0,-1.0,0.0,0.0]
[1776662682536,67.08,74211.8,0.0,-1.0,0.0,0.0]
[1776662686471,67.08,74209.76,0.0,-1.0,0.0,0.0]
[1776662686689,67.08,74209.76,0.0,-1.0,0.0,0.0]
[1776662687571,67.08,74201.23,0.0,-1.0,0.0,0.0]
[1776662688688,67.08,74201.23,0.0,-1.0,0.0,0.0]
[1776662688787,67.08,74195.34,0.0,-1.0,0.0,0.0]
[1776662689585,67.08,74187.35,0.0,-1.0,0.0,0.0]
[1776662690592,67.08,74185.75,0.0,-1.0,0.0,0.0]
[1776662694006,67.08,74184.3,0.0,-1.0,0.0,0.0]
[1776662694194,67.08,74184.3,0.0,-1.0,0.0,0.0]
[1776662699656,67.08,74183.82,0.0,-1.0,0.0,0.0]
[1776662700663,67.08,74176.14,0.0,-1.0,0.0,0.0]
[1776662701671,67.08,74164.87,0.0,-1.0,0.0,0.0]
[1776662702678,67.08,74163.54,0.0,-1.0,0.0,0.0]
[1776662705698,67.08,74171.11,0.0,-1.0,0.0,0.0]
[1776662708202,67.08,74172.48,0.0,-1.0,0.0,0.0]
[1776662708440,67.08,74172.48,0.0,-1.0,0.0,0.0]
[1776662709192,67.08,74176.65,0.0,-1.0,0.0,0.0]
[1776662709437,67.08,74176.65,0.0,-1.0,0.0,0.0]
[1776662712979,67.08,74182.37,0.0,-1.0,0.0,0.0]
[1776662713195,67.08,74182.37,0.0,-1.0,0.0,0.0]
[1776662713755,67.08,74183.82,0.0,-1.0,0.0,0.0]
[1776662714098,67.08,74183.82,0.0,-1.0,0.0,0.0]
[1776662714196,67.08,74183.82,0.0,-1.0,0.0,0.0]
[1776662714763,67.08,74184.53,0.0,-1.0,0.0,0.0]
[1776662719798,67.08,74184.96,0.0,-1.0,0.0,0.0]
[1776662720805,67.08,74190.41,0.0,-1.0,0.0,0.0]
[1776662721813,67.08,74194.28,0.0,-1.0,0.0,0.0]
[1776662722017,67.08,74194.28,0.0,-1.0,0.0,0.0]
[1776662722195,67.08,74194.28,0.0,-1.0,0.0,0.0]
[1776662722580,67.08,74194.28,0.0,-1.0,0.0,0.0]
[1776662722701,67.08,74194.28,0.0,-1.0,0.0,0.0]
[1776662722820,67.08,74193.96,0.0,-1.0,0.0,0.0]
[1776662725841,67.08,74194.96,0.0,-1.0,0.0,0.0]
[1776662727855,67.08,74196.73,0.0,-1.0,0.0,0.0]
[1776662730876,67.08,74200.46,0.0,-1.0,0.0,0.0]
[1776662731883,67.08,74205.09,0.0,-1.0,0.0,0.0]
[1776662732880,67.08,74205.09,0.0,-1.0,0.0,0.0]
[1776662732936,67.08,74205.09,0.0,-1.0,0.0,0.0]
[1776662732890,67.08,74208.93,0.0,-1.0,0.0,0.0]
[1776662733639,67.08,74208.93,0.0,-1.0,0.0,0.0]
[1776662733687,67.08,74208.93,0.0,-1.0,0.0,0.0]
[1776662733896,67.08,74210.24,0.0,-1.0,0.0,0.0]
[1776662735910,67.08,74210.9,0.0,-1.0,0.0,0.0]
[1776662736917,67.08,74212.11,0.0,-1.0,0.0,0.0]
[1776662737925,67.08,74213.18,0.0,-1.0,0.0,0.0]
[1776662738760,67.08,74213.18,0.0,-1.0,0.0,0.0]
[1776662738937,67.08,74213.18,0.0,-1.0,0.0,0.0]
[1776662738932,67.08,74213.22,0.0,-1.0,0.0,0.0]
[1776662739086,67.08,74213.22,0.0,-1.0,0.0,0.0]
[1776662739191,67.08,74213.22,0.0,-1.0,0.0,0.0]
[1776662740946,67.08,74213.68,0.0,-1.0,0.0,0.0]
[1776662744422,67.08,74213.68,0.0,-1.0,0.0,0.0]
[1776662744439,67.08,74213.68,0.0,-1.0,0.0,0.0]
[1776662744644,67.08,74213.68,0.0,-1.0,0.0,0.0]
[1776662744701,67.08,74213.68,0.0,-1.0,0.0,0.0]
[1776662744702,67.08,74215.28,0.0,-1.0,0.0,0.0]
[1776662745535,67.08,74215.28,0.0,-1.0,0.0,0.0]
[1776662745690,67.08,74215.28,0.0,-1.0,0.0,0.0]
[1776662745730,67.08,74216.45,0.0,-1.0,0.0,0.0]
[1776662748349,67.08,74216.59,0.0,-1.0,0.0,0.0]
[1776662748436,67.08,74216.59,0.0,-1.0,0.0,0.0]
[1776662750009,67.08,74219.62,0.0,-1.0,0.0,0.0]
[1776662751016,67.08,74220.45,0.0,-1.0,0.0,0.0]
[1776662752022,67.08,74220.91,0.0,-1.0,0.0,0.0]
[1776662753030,67.08,74221.46,0.0,-1.0,0.0,0.0]
[1776662755164,67.08,74221.77,0.0,-1.0,0.0,0.0]
[1776662755193,67.08,74221.77,0.0,-1.0,0.0,0.0]
[1776662755265,67.08,74222.74,0.0,-1.0,0.0,0.0]
[1776662756712,67.08,74222.74,0.0,-1.0,0.0,0.0]
[1776662756942,67.08,74222.74,0.0,-1.0,0.0,0.0]
[1776662756794,67.08,74222.74,0.0,-1.0,0.0,0.0]
[1776662757058,67.08,74222.87,0.0,-1.0,0.0,0.0]
[1776662759072,67.08,74221.62,0.0,-1.0,0.0,0.0]
[1776662760163,67.08,74221.62,0.0,-1.0,0.0,0.0]
[1776662760189,67.08,74221.62,0.0,-1.0,0.0,0.0]
[1776662760209,67.08,74221.05,0.0,-1.0,0.0,0.0]
[1776662766121,67.08,74220.87,0.0,-1.0,0.0,0.0]
[1776662769142,67.08,74221.31,0.0,-1.0,0.0,0.0]
[1776662771155,67.08,74225.15,0.0,-1.0,0.0,0.0]
[1776662772111,67.08,74225.15,0.0,-1.0,0.0,0.0]
[1776662772187,67.08,74225.15,0.0,-1.0,0.0,0.0]
[1776662772596,67.08,74225.15,0.0,-1.0,0.0,0.0]
[1776662772690,67.08,74225.15,0.0,-1.0,0.0,0.0]
[1776662772697,67.08,74225.33,0.0,-1.0,0.0,0.0]
[1776662775184,67.08,74225.83,0.0,-1.0,0.0,0.0]
[1776662776169,67.08,74225.83,0.0,-1.0,0.0,0.0]
[1776662776192,67.08,74225.83,0.0,-1.0,0.0,0.0]
[1776662781307,67.08,74225.84,0.0,-1.0,0.0,0.0]
[1776662781435,67.08,74225.84,0.0,-1.0,0.0,0.0]
[1776662781538,67.08,74225.84,0.0,-1.0,0.0,0.0]
[1776662781689,67.08,74225.84,0.0,-1.0,0.0,0.0]
[1776662781773,67.08,74224.88,0.0,-1.0,0.0,0.0]
[1776662782233,67.08,74222.07,0.0,-1.0,0.0,0.0]
[1776662783240,67.08,74221.02,0.0,-1.0,0.0,0.0]
[1776662784247,67.08,74217.43,0.0,-1.0,0.0,0.0]
[1776662785294,67.08,74217.43,0.0,-1.0,0.0,0.0]
[1776662785438,67.08,74217.43,0.0,-1.0,0.0,0.0]
[1776662785540,67.08,74215.01,0.0,-1.0,0.0,0.0]
[1776662786261,67.08,74214.31,0.0,-1.0,0.0,0.0]
[1776662787268,67.08,74207.07,0.0,-1.0,0.0,0.0]
[1776662788275,67.08,74196.99,0.0,-1.0,0.0,0.0]
[1776662789281,67.08,74192.9,0.0,-1.0,0.0,0.0]
[1776662790201,67.08,74192.9,0.0,-1.0,0.0,0.0]
[1776662790435,67.08,74192.9,0.0,-1.0,0.0,0.0]
[1776662790816,67.08,74192.84,0.0,-1.0,0.0,0.0]
[1776662791884,67.08,74192.84,0.0,-1.0,0.0,0.0]
[1776662791935,67.08,74192.84,0.0,-1.0,0.0,0.0]
[1776662791986,67.08,74190.0,0.0,-1.0,0.0,0.0]
[1776662792302,67.08,74188.25,0.0,-1.0,0.0,0.0]
[1776662794317,67.08,74187.83,0.0,-1.0,0.0,0.0]
[1776662796277,67.08,74187.8,0.0,-1.0,0.0,0.0]
[1776662796436,67.08,74187.8,0.0,-1.0,0.0,0.0]
[1776662796475,67.08,74187.55,0.0,-1.0,0.0,0.0]
[1776662797047,67.08,74187.55,0.0,-1.0,0.0,0.0]
[1776662797194,67.08,74187.55,0.0,-1.0,0.0,0.0]
[1776662799351,67.08,74186.79,0.0,-1.0,0.0,0.0]
[1776662800740,67.08,74186.79,0.0,-1.0,0.0,0.0]
[1776662800935,67.08,74186.79,0.0,-1.0,0.0,0.0]
[1776662800932,67.08,74185.75,0.0,-1.0,0.0,0.0]
[1776662801366,67.08,74181.91,0.0,-1.0,0.0,0.0]
[1776662804978,67.08,74181.67,0.0,-1.0,0.0,0.0]
[1776662805190,67.08,74181.83,0.0,-1.0,0.0,0.0]
[1776662805394,67.08,74182.47,0.0,-1.0,0.0,0.0]
[1776662806401,67.08,74181.74,0.0,-1.0,0.0,0.0]
[1776662811436,67.08,74181.8,0.0,-1.0,0.0,0.0]
[1776662812592,67.08,74181.8,0.0,-1.0,0.0,0.0]
[1776662812683,67.08,74181.8,0.0,-1.0,0.0,0.0]
[1776662812690,67.08,74181.8,0.0,-1.0,0.0,0.0]
[1776662812935,67.08,74181.8,0.0,-1.0,0.0,0.0]
[1776662812782,67.08,74181.93,0.0,-1.0,0.0,0.0]
[1776662815654,67.08,74181.89,0.0,-1.0,0.0,0.0]
[1776662815704,67.08,74183.62,0.0,-1.0,0.0,0.0]
[1776662816648,67.08,74183.62,0.0,-1.0,0.0,0.0]
[1776662816695,67.08,74183.62,0.0,-1.0,0.0,0.0]
[1776662816749,67.08,74184.16,0.0,-1.0,0.0,0.0]
[1776662818485,67.08,74183.77,0.0,-1.0,0.0,0.0]
[1776662819492,67.08,74184.15,0.0,-1.0,0.0,0.0]
[1776662820498,67.08,74185.17,0.0,-1.0,0.0,0.0]
[1776662821460,67.08,74185.17,0.0,-1.0,0.0,0.0]
[1776662821691,67.08,74185.17,0.0,-1.0,0.0,0.0]
[1776662821720,67.08,74188.87,0.0,-1.0,0.0,0.0]
[1776662822513,67.08,74182.33,0.0,-1.0,0.0,0.0]
[1776662823163,67.08,74182.33,0.0,-1.0,0.0,0.0]
[1776662823191,67.08,74182.33,0.0,-1.0,0.0,0.0]
[1776662823519,67.08,74176.73,0.0,-1.0,0.0,0.0]
[1776662824527,67.08,74175.68,0.0,-1.0,0.0,0.0]
[1776662826540,67.08,74176.23,0.0,-1.0,0.0,0.0]
[1776662829561,67.08,74175.77,0.0,-1.0,0.0,0.0]
[1776662833590,67.08,74175.37,0.0,-1.0,0.0,0.0]
[1776662834641,67.08,74175.37,0.0,-1.0,0.0,0.0]
[1776662834691,67.08,74175.37,0.0,-1.0,0.0,0.0]
[1776662840639,67.08,74175.37,0.0,-1.0,0.0,0.0]
[1776662842653,67.08,74177.34,0.0,-1.0,0.0,0.0]
[1776662843159,67.08,74177.34,0.0,-1.0,0.0,0.0]
[1776662843191,67.08,74177.34,0.0,-1.0,0.0,0.0]
[1776662843660,67.08,74178.57,0.0,-1.0,0.0,0.0]
[1776662845674,67.08,74178.04,0.0,-1.0,0.0,0.0]
[1776662846681,67.08,74177.57,0.0,-1.0,0.0,0.0]
[1776662848695,67.08,74178.07,0.0,-1.0,0.0,0.0]
[1776662852738,67.08,74178.04,0.0,-1.0,0.0,0.0]
[1776662853548,67.08,74178.04,0.0,-1.0,0.0,0.0]
[1776662853688,67.08,74178.04,0.0,-1.0,0.0,0.0]
[1776662857909,67.08,74177.98,0.0,-1.0,0.0,0.0]
[1776662857935,67.08,74177.98,0.0,-1.0,0.0,0.0]
[1776662865829,67.08,74177.91,0.0,-1.0,0.0,0.0]
[1776662866523,67.08,74177.91,0.0,-1.0,0.0,0.0]
[1776662866692,67.08,74177.91,0.0,-1.0,0.0,0.0]
[1776662873885,67.08,74178.08,0.0,-1.0,0.0,0.0]
[1776662874158,67.08,74178.08,0.0,-1.0,0.0,0.0]
[1776662874189,67.08,74178.08,0.0,-1.0,0.0,0.0]
[1776662879661,67.08,74178.21,0.0,-1.0,0.0,0.0]
[1776662879696,67.08,74178.21,0.0,-1.0,0.0,0.0]
[1776662885969,67.08,74178.41,0.0,-1.0,0.0,0.0]
[1776662889997,67.08,74179.3,0.0,-1.0,0.0,0.0]
[1776662890586,67.08,74179.3,0.0,-1.0,0.0,0.0]
[1776662890687,67.08,74179.3,0.0,-1.0,0.0,0.0]
[1776662891005,67.08,74183.1,0.0,-1.0,0.0,0.0]
[1776662892013,67.08,74191.5,0.0,-1.0,0.0,0.0]
[1776662892415,67.08,74191.5,0.0,-1.0,0.0,0.0]
[1776662892439,67.08,74191.5,0.0,-1.0,0.0,0.0]
[1776662893019,67.08,74191.38,0.0,-1.0,0.0,0.0]
[1776662894026,67.08,74192.08,0.0,-1.0,0.0,0.0]
[1776662895033,67.08,74192.72,0.0,-1.0,0.0,0.0]
[1776662896138,67.08,74192.44,0.0,-1.0,0.0,0.0]
[1776662896193,67.08,74192.44,0.0,-1.0,0.0,0.0]
[1776662897047,67.08,74191.99,0.0,-1.0,0.0,0.0]
[1776662902082,67.08,74193.0,0.0,-1.0,0.0,0.0]
[1776662902493,67.08,74193.0,0.0,-1.0,0.0,0.0]
[1776662902693,67.08,74193.0,0.0,-1.0,0.0,0.0]
[1776662908126,67.08,74192.93,0.0,-1.0,0.0,0.0]
[1776662911147,67.08,74193.01,0.0,-1.0,0.0,0.0]
[1776662914681,67.08,74193.3,0.0,-1.0,0.0,0.0]
[1776662914936,67.08,74193.3,0.0,-1.0,0.0,0.0]
[1776662915025,67.08,74196.16,0.0,-1.0,0.0,0.0]
[1776662915174,67.08,74196.67,0.0,-1.0,0.0,0.0]
[1776662917188,67.08,74196.28,0.0,-1.0,0.0,0.0]
[1776662920209,67.08,74196.69,0.0,-1.0,0.0,0.0]
[1776662921402,67.08,74196.69,0.0,-1.0,0.0,0.0]
[1776662921439,67.08,74196.69,0.0,-1.0,0.0,0.0]
[1776662921623,67.08,74197.69,0.0,-1.0,0.0,0.0]
[1776662926824,67.08,74197.76,0.0,-1.0,0.0,0.0]
[1776662926920,67.08,74197.06,0.0,-1.0,0.0,0.0]
[1776662932294,67.08,74195.52,0.0,-1.0,0.0,0.0]
[1776662933301,67.08,74191.21,0.0,-1.0,0.0,0.0]
[1776662934374,67.08,74191.21,0.0,-1.0,0.0,0.0]
[1776662934380,67.08,74193.27,0.0,-1.0,0.0,0.0]
[1776662935314,67.08,74196.72,0.0,-1.0,0.0,0.0]
[1776662936322,67.08,74197.42,0.0,-1.0,0.0,0.0]
[1776662941357,67.08,74196.13,0.0,-1.0,0.0,0.0]
[1776662942363,67.08,74195.42,0.0,-1.0,0.0,0.0]
[1776662947399,67.08,74195.43,0.0,-1.0,0.0,0.0]
[1776662952434,67.08,74195.45,0.0,-1.0,0.0,0.0]
[1776662958476,67.08,74195.46,0.0,-1.0,0.0,0.0]
[1776662963511,67.08,74190.69,0.0,-1.0,0.0,0.0]
[1776662964518,67.08,74183.34,0.0,-1.0,0.0,0.0]
[1776662965525,67.08,74178.78,0.0,-1.0,0.0,0.0]
[1776662966532,67.08,74177.41,0.0,-1.0,0.0,0.0]
[1776662968546,67.08,74176.76,0.0,-1.0,0.0,0.0]
[1776662972574,67.08,74176.95,0.0,-1.0,0.0,0.0]
[1776662973582,67.08,74177.86,0.0,-1.0,0.0,0.0]
[1776662987680,67.08,74177.67,0.0,-1.0,0.0,0.0]
[1776662993722,67.08,74177.67,0.0,-1.0,0.0,0.0]
[1776662996743,67.08,74177.17,0.0,-1.0,0.0,0.0]
[1776662997750,67.08,74175.84,0.0,-1.0,0.0,0.0]
[1776662998757,67.08,74174.14,0.0,-1.0,0.0,0.0]
[1776663000771,67.08,74166.8,0.0,-1.0,0.0,0.0]
[1776663001778,67.08,74168.64,0.0,-1.0,0.0,0.0]
[1776663002785,67.08,74169.63,0.0,-1.0,0.0,0.0]
[1776663003792,67.08,74171.69,0.0,-1.0,0.0,0.0]
[1776663004984,67.08,74171.69,0.0,-1.0,0.0,0.0]
[1776663005062,67.08,74169.21,0.0,-1.0,0.0,0.0]
[1776663005806,67.08,74163.79,0.0,-1.0,0.0,0.0]
[1776663006813,67.08,74162.71,0.0,-1.0,0.0,0.0]
[1776663009032,67.08,74162.64,0.0,-1.0,0.0,0.0]
[1776663009190,67.08,74162.64,0.0,-1.0,0.0,0.0]
[1776663009133,67.08,74161.33,0.0,-1.0,0.0,0.0]
[1776663009834,67.08,74159.16,0.0,-1.0,0.0,0.0]
[1776663010840,67.08,74158.09,0.0,-1.0,0.0,0.0]
[1776663013863,67.08,74157.66,0.0,-1.0,0.0,0.0]
[1776663015876,67.08,74155.36,0.0,-1.0,0.0,0.0]
[1776663016690,67.08,74155.36,0.0,-1.0,0.0,0.0]
[1776663016884,67.08,74152.5,0.0,-1.0,0.0,0.0]
[1776663017891,67.08,74152.1,0.0,-1.0,0.0,0.0]
[1776663018898,67.08,74151.68,0.0,-1.0,0.0,0.0]
[1776663022926,67.08,74150.93,0.0,-1.0,0.0,0.0]
[1776663027961,67.08,74149.59,0.0,-1.0,0.0,0.0]
[1776663028967,67.08,74144.59,0.0,-1.0,0.0,0.0]
[1776663029975,67.08,74144.18,0.0,-1.0,0.0,0.0]
[1776663030697,67.08,74144.18,0.0,-1.0,0.0,0.0]
[1776663030982,67.08,74146.04,0.0,-1.0,0.0,0.0]
[1776663032995,67.08,74153.2,0.0,-1.0,0.0,0.0]
[1776663035207,67.08,74155.12,0.0,-1.0,0.0,0.0]
[1776663041055,67.08,74153.4,0.0,-1.0,0.0,0.0]
[1776663046094,67.08,74149.21,0.0,-1.0,0.0,0.0]
[1776663047999,67.08,74146.83,0.0,-1.0,0.0,0.0]
[1776663048194,67.08,74146.83,0.0,-1.0,0.0,0.0]
[1776663055157,67.08,74151.42,0.0,-1.0,0.0,0.0]
[1776663060192,67.08,74151.5,0.0,-1.0,0.0,0.0]
[1776663065227,67.08,74152.38,0.0,-1.0,0.0,0.0]
[1776663070262,67.08,74153.39,0.0,-1.0,0.0,0.0]
[1776663075297,67.08,74153.28,0.0,-1.0,0.0,0.0]
[1776663081339,67.08,74153.25,0.0,-1.0,0.0,0.0]
[1776663084991,67.08,74153.4,0.0,-1.0,0.0,0.0]
[1776663085190,67.08,74153.4,0.0,-1.0,0.0,0.0]
[1776663089394,67.08,74145.81,0.0,-1.0,0.0,0.0]
[1776663091408,67.08,74141.82,0.0,-1.0,0.0,0.0]
[1776663097450,67.08,74141.94,0.0,-1.0,0.0,0.0]
[1776663103493,67.08,74148.45,0.0,-1.0,0.0,0.0]
[1776663105507,67.08,74152.02,0.0,-1.0,0.0,0.0]
[1776663107520,67.08,74160.95,0.0,-1.0,0.0,0.0]
[1776663109534,67.08,74165.25,0.0,-1.0,0.0,0.0]
[1776663111549,67.08,74180.49,0.0,-1.0,0.0,0.0]
[1776663112556,67.08,74182.28,0.0,-1.0,0.0,0.0]
[1776663117591,67.08,74180.24,0.0,-1.0,0.0,0.0]
[1776663121874,67.08,74181.65,0.0,-1.0,0.0,0.0]
[1776663122700,67.08,74185.77,0.0,-1.0,0.0,0.0]
[1776663123634,67.08,74199.95,0.0,-1.0,0.0,0.0]
[1776663125647,67.08,74202.71,0.0,-1.0,0.0,0.0]
[1776663128105,67.08,74202.72,0.0,-1.0,0.0,0.0]
[1776663128200,67.08,74202.72,0.0,-1.0,0.0,0.0]
[1776663129677,67.08,74194.7,0.0,-1.0,0.0,0.0]
[1776663130423,67.08,74194.7,0.0,-1.0,0.0,0.0]
[1776663130436,67.08,74194.7,0.0,-1.0,0.0,0.0]
[1776663135719,67.08,74196.19,0.0,-1.0,0.0,0.0]
[1776663138740,67.08,74213.36,0.0,-1.0,0.0,0.0]
[1776663140754,67.08,74215.87,0.0,-1.0,0.0,0.0]
[1776663141452,67.08,74215.87,0.0,-1.0,0.0,0.0]
[1776663141706,67.08,74215.87,0.0,-1.0,0.0,0.0]
[1776663146678,67.08,74209.25,0.0,-1.0,0.0,0.0]
[1776663146694,67.08,74209.25,0.0,-1.0,0.0,0.0]
[1776663146844,67.08,74209.25,0.0,-1.0,0.0,0.0]
[1776663146937,67.08,74209.25,0.0,-1.0,0.0,0.0]
[1776663152843,67.08,74207.52,0.0,-1.0,0.0,0.0]
[1776663155866,67.08,74197.09,0.0,-1.0,0.0,0.0]
[1776663156871,67.08,74188.78,0.0,-1.0,0.0,0.0]
[1776663157879,67.08,74187.11,0.0,-1.0,0.0,0.0]
[1776663160036,67.08,74187.22,0.0,-1.0,0.0,0.0]
[1776663160195,67.08,74187.22,0.0,-1.0,0.0,0.0]
[1776663161907,67.08,74196.78,0.0,-1.0,0.0,0.0]
[1776663163199,67.08,74196.78,0.0,-1.0,0.0,0.0]
[1776663163437,67.08,74201.56,0.0,-1.0,0.0,0.0]
[1776663164051,67.08,74201.56,0.0,-1.0,0.0,0.0]
[1776663164191,67.08,74201.56,0.0,-1.0,0.0,0.0]
[1776663169964,67.08,74204.84,0.0,-1.0,0.0,0.0]
[1776663170838,67.08,74204.84,0.0,-1.0,0.0,0.0]
[1776663170947,67.08,74204.84,0.0,-1.0,0.0,0.0]
[1776663173288,67.08,74204.16,0.0,-1.0,0.0,0.0]
[1776663173444,67.08,74206.06,0.0,-1.0,0.0,0.0]
[1776663174714,67.08,74204.77,0.0,-1.0,0.0,0.0]
[1776663174935,67.08,74204.77,0.0,-1.0,0.0,0.0]
[1776663178659,67.08,74206.73,0.0,-1.0,0.0,0.0]
[1776663178688,67.08,74206.73,0.0,-1.0,0.0,0.0]
[1776663182226,67.08,74203.88,0.0,-1.0,0.0,0.0]
[1776663182436,67.08,74201.79,0.0,-1.0,0.0,0.0]
[1776663187090,67.08,74211.39,0.0,-1.0,0.0,0.0]
[1776663188093,67.08,74211.39,0.0,-1.0,0.0,0.0]
[1776663188196,67.08,74211.39,0.0,-1.0,0.0,0.0]
[1776663194139,67.08,74208.64,0.0,-1.0,0.0,0.0]
[1776663194843,67.08,74208.64,0.0,-1.0,0.0,0.0]
[1776663194936,67.08,74208.64,0.0,-1.0,0.0,0.0]
[1776663195321,67.08,74208.64,0.0,-1.0,0.0,0.0]
[1776663195436,67.08,74208.64,0.0,-1.0,0.0,0.0]
[1776663200181,67.08,74196.23,0.0,-1.0,0.0,0.0]
[1776663200976,67.08,74196.23,0.0,-1.0,0.0,0.0]
[1776663201193,67.08,74196.23,0.0,-1.0,0.0,0.0]
[1776663201271,67.08,74195.69,0.0,-1.0,0.0,0.0]
[1776663206067,67.08,74195.76,0.0,-1.0,0.0,0.0]
[1776663206189,67.08,74195.76,0.0,-1.0,0.0,0.0]
[1776663207760,67.08,74194.58,0.0,-1.0,0.0,0.0]
[1776663207939,67.08,74194.58,0.0,-1.0,0.0,0.0]
[1776663210251,67.08,74204.36,0.0,-1.0,0.0,0.0]
[1776663211258,67.08,74209.03,0.0,-1.0,0.0,0.0]
[1776663211979,67.08,74209.03,0.0,-1.0,0.0,0.0]
[1776663212196,67.08,74209.03,0.0,-1.0,0.0,0.0]
[1776663218307,67.08,74208.56,0.0,-1.0,0.0,0.0]
[1776663221542,67.08,74208.56,0.0,-1.0,0.0,0.0]
[1776663221691,67.08,74208.56,0.0,-1.0,0.0,0.0]
[1776663222324,67.08,74208.56,0.0,-1.0,0.0,0.0]
[1776663222438,67.08,74208.56,0.0,-1.0,0.0,0.0]
[1776663226234,67.08,74209.4,0.0,-1.0,0.0,0.0]
[1776663226438,67.08,74209.4,0.0,-1.0,0.0,0.0]
[1776663230392,67.08,74219.17,0.0,-1.0,0.0,0.0]
[1776663231398,67.08,74217.4,0.0,-1.0,0.0,0.0]
[1776663231925,67.08,74217.4,0.0,-1.0,0.0,0.0]
[1776663231937,67.08,74217.4,0.0,-1.0,0.0,0.0]
[1776663232590,67.08,74215.28,0.0,-1.0,0.0,0.0]
[1776663232698,67.08,74215.28,0.0,-1.0,0.0,0.0]
[1776663235581,67.08,74215.56,0.0,-1.0,0.0,0.0]
[1776663235690,67.08,74215.56,0.0,-1.0,0.0,0.0]
[1776663239767,67.08,74212.7,0.0,-1.0,0.0,0.0]
[1776663239938,67.08,74212.7,0.0,-1.0,0.0,0.0]
[1776663240163,67.08,74212.7,0.0,-1.0,0.0,0.0]
[1776663240192,67.08,74212.7,0.0,-1.0,0.0,0.0]
[1776663241469,67.08,74201.63,0.0,-1.0,0.0,0.0]
[1776663242476,67.08,74196.61,0.0,-1.0,0.0,0.0]
[1776663242675,67.08,74196.61,0.0,-1.0,0.0,0.0]
[1776663242695,67.08,74196.61,0.0,-1.0,0.0,0.0]
[1776663247519,67.08,74186.25,0.0,-1.0,0.0,0.0]
[1776663248526,67.08,74181.94,0.0,-1.0,0.0,0.0]
[1776663249988,67.08,74181.94,0.0,-1.0,0.0,0.0]
[1776663250193,67.08,74181.94,0.0,-1.0,0.0,0.0]
[1776663253003,67.08,74178.04,0.0,-1.0,0.0,0.0]
[1776663253193,67.08,74178.04,0.0,-1.0,0.0,0.0]
[1776663253287,67.08,74178.04,0.0,-1.0,0.0,0.0]
[1776663253437,67.08,74178.04,0.0,-1.0,0.0,0.0]
[1776663258421,67.08,74179.16,0.0,-1.0,0.0,0.0]
[1776663258437,67.08,74179.16,0.0,-1.0,0.0,0.0]
[1776663260610,67.08,74187.45,0.0,-1.0,0.0,0.0]
[1776663262817,67.08,74191.11,0.0,-1.0,0.0,0.0]
[1776663262938,67.08,74191.11,0.0,-1.0,0.0,0.0]
[1776663263009,67.08,74191.11,0.0,-1.0,0.0,0.0]
[1776663263193,67.08,74191.11,0.0,-1.0,0.0,0.0]
[1776663263276,67.08,74195.49,0.0,-1.0,0.0,0.0]
[1776663266652,67.08,74202.22,0.0,-1.0,0.0,0.0]
[1776663268268,67.08,74202.22,0.0,-1.0,0.0,0.0]
[1776663268436,67.08,74202.22,0.0,-1.0,0.0,0.0]
[1776663274707,67.08,74200.84,0.0,-1.0,0.0,0.0]
[1776663279793,67.08,74201.57,0.0,-1.0,0.0,0.0]
[1776663279940,67.08,74201.57,0.0,-1.0,0.0,0.0]
[1776663280560,67.08,74201.42,0.0,-1.0,0.0,0.0]
[1776663280689,67.08,74201.42,0.0,-1.0,0.0,0.0]
[1776663285785,67.08,74201.46,0.0,-1.0,0.0,0.0]
[1776663288188,67.08,74201.46,0.0,-1.0,0.0,0.0]
[1776663288437,67.08,74201.46,0.0,-1.0,0.0,0.0]
[1776663294053,67.08,74202.44,0.0,-1.0,0.0,0.0]
[1776663294192,67.08,74202.44,0.0,-1.0,0.0,0.0]
[1776663294845,67.08,74202.48,0.0,-1.0,0.0,0.0]
[1776663294937,67.08,74202.48,0.0,-1.0,0.0,0.0]
[1776663300891,67.08,74201.42,0.0,-1.0,0.0,0.0]
[1776663305151,67.08,74201.39,0.0,-1.0,0.0,0.0]
[1776663305188,67.08,74201.39,0.0,-1.0,0.0,0.0]
[1776663310961,67.08,74201.65,0.0,-1.0,0.0,0.0]
[1776663313148,67.08,74201.79,0.0,-1.0,0.0,0.0]
[1776663313199,67.08,74201.79,0.0,-1.0,0.0,0.0]
[1776663314185,67.08,74201.72,0.0,-1.0,0.0,0.0]
[1776663314436,67.08,74201.72,0.0,-1.0,0.0,0.0]
[1776663320024,67.08,74203.55,0.0,-1.0,0.0,0.0]
[1776663322036,67.08,74203.55,0.0,-1.0,0.0,0.0]
[1776663322188,67.08,74203.55,0.0,-1.0,0.0,0.0]
[1776663323404,67.08,74203.74,0.0,-1.0,0.0,0.0]
[1776663323437,67.08,74203.74,0.0,-1.0,0.0,0.0]
[1776663326065,67.08,74200.48,0.0,-1.0,0.0,0.0]
[1776663326765,67.08,74200.48,0.0,-1.0,0.0,0.0]
[1776663326935,67.08,74200.48,0.0,-1.0,0.0,0.0]
[1776663331202,67.08,74202.59,0.0,-1.0,0.0,0.0]
[1776663331436,67.08,74202.59,0.0,-1.0,0.0,0.0]
[1776663331827,67.08,74204.32,0.0,-1.0,0.0,0.0]
[1776663331935,67.08,74204.32,0.0,-1.0,0.0,0.0]
[1776663336430,67.08,74206.2,0.0,-1.0,0.0,0.0]
[1776663336693,67.08,74206.16,0.0,-1.0,0.0,0.0]
[1776663342178,67.08,74205.94,0.0,-1.0,0.0,0.0]
[1776663347213,67.08,74205.81,0.0,-1.0,0.0,0.0]
[1776663349518,67.08,74205.72,0.0,-1.0,0.0,0.0]
[1776663349692,67.08,74205.72,0.0,-1.0,0.0,0.0]
[1776663350370,67.08,74205.72,0.0,-1.0,0.0,0.0]
[1776663350436,67.08,74205.72,0.0,-1.0,0.0,0.0]
[1776663356276,67.08,74206.76,0.0,-1.0,0.0,0.0]
[1776663361311,67.08,74207.37,0.0,-1.0,0.0,0.0]
[1776663363830,67.08,74210.59,0.0,-1.0,0.0,0.0]
[1776663363937,67.08,74210.59,0.0,-1.0,0.0,0.0]
[1776663367911,67.08,74207.81,0.0,-1.0,0.0,0.0]
[1776663367936,67.08,74207.81,0.0,-1.0,0.0,0.0]
[1776663368861,67.08,74207.95,0.0,-1.0,0.0,0.0]
[1776663368935,67.08,74207.95,0.0,-1.0,0.0,0.0]
[1776663373860,67.08,74208.6,0.0,-1.0,0.0,0.0]
[1776663373943,67.08,74208.6,0.0,-1.0,0.0,0.0]
[1776663374582,67.08,74208.6,0.0,-1.0,0.0,0.0]
[1776663374688,67.08,74210.12,0.0,-1.0,0.0,0.0]
[1776663376691,67.08,74210.16,0.0,-1.0,0.0,0.0]
[1776663382458,67.08,74210.61,0.0,-1.0,0.0,0.0]
[1776663383292,67.08,74210.61,0.0,-1.0,0.0,0.0]
[1776663383439,67.08,74210.61,0.0,-1.0,0.0,0.0]
[1776663383443,67.08,74210.61,0.0,-1.0,0.0,0.0]
[1776663383688,67.08,74210.5,0.0,-1.0,0.0,0.0]
[1776663388552,67.08,74210.18,0.0,-1.0,0.0,0.0]
[1776663388689,67.08,74209.33,0.0,-1.0,0.0,0.0]
[1776663394230,67.08,74208.47,0.0,-1.0,0.0,0.0]
[1776663394436,67.08,74208.47,0.0,-1.0,0.0,0.0]
[1776663395294,67.08,74208.84,0.0,-1.0,0.0,0.0]
[1776663395438,67.08,74208.84,0.0,-1.0,0.0,0.0]
[1776663400400,67.08,74208.84,0.0,-1.0,0.0,0.0]
[1776663400436,67.08,74208.84,0.0,-1.0,0.0,0.0]
[1776663405621,67.08,74210.26,0.0,-1.0,0.0,0.0]
[1776663407634,67.08,74220.27,0.0,-1.0,0.0,0.0]
[1776663408135,67.08,74220.27,0.0,-1.0,0.0,0.0]
[1776663408191,67.08,74220.27,0.0,-1.0,0.0,0.0]
[1776663409452,67.08,74220.61,0.0,-1.0,0.0,0.0]
[1776663409688,67.08,74219.51,0.0,-1.0,0.0,0.0]
[1776663411718,67.08,74228.67,0.0,-1.0,0.0,0.0]
[1776663412742,67.08,74228.67,0.0,-1.0,0.0,0.0]
[1776663412940,67.08,74228.67,0.0,-1.0,0.0,0.0]
[1776663413042,67.08,74230.2,0.0,-1.0,0.0,0.0]
[1776663415691,67.08,74241.99,0.0,-1.0,0.0,0.0]
[1776663416698,67.08,74245.58,0.0,-1.0,0.0,0.0]
[1776663419095,67.08,74247.59,0.0,-1.0,0.0,0.0]
[1776663419190,67.08,74247.59,0.0,-1.0,0.0,0.0]
[1776663422905,67.08,74252.25,0.0,-1.0,0.0,0.0]
[1776663422939,67.08,74252.25,0.0,-1.0,0.0,0.0]
[1776663430797,67.08,74250.93,0.0,-1.0,0.0,0.0]
[1776663434751,67.08,74251.23,0.0,-1.0,0.0,0.0]
[1776663434936,67.08,74251.23,0.0,-1.0,0.0,0.0]
[1776663441264,67.08,74250.26,0.0,-1.0,0.0,0.0]
[1776663441434,67.08,74250.26,0.0,-1.0,0.0,0.0]
[1776663442209,67.08,74250.72,0.0,-1.0,0.0,0.0]
[1776663442438,67.08,74250.72,0.0,-1.0,0.0,0.0]
[1776663447922,67.08,74250.46,0.0,-1.0,0.0,0.0]
[1776663451040,67.08,74250.43,0.0,-1.0,0.0,0.0]
[1776663453057,67.08,74245.58,0.0,-1.0,0.0,0.0]
[1776663453191,67.08,74245.58,0.0,-1.0,0.0,0.0]
[1776663458999,67.08,74243.26,0.0,-1.0,0.0,0.0]
[1776663462021,67.08,74236.14,0.0,-1.0,0.0,0.0]
[1776663465042,67.08,74234.02,0.0,-1.0,0.0,0.0]
[1776663470077,67.08,74233.56,0.0,-1.0,0.0,0.0]
[1776663475112,67.08,74234.32,0.0,-1.0,0.0,0.0]
[1776663480147,67.08,74230.7,0.0,-1.0,0.0,0.0]
[1776663483169,67.08,74227.03,0.0,-1.0,0.0,0.0]
[1776663488211,67.08,74225.8,0.0,-1.0,0.0,0.0]
[1776663488436,67.08,74225.8,0.0,-1.0,0.0,0.0]
[1776663495252,67.08,74220.29,0.0,-1.0,0.0,0.0]
[1776663500288,67.08,74220.1,0.0,-1.0,0.0,0.0]
[1776663504230,67.08,74219.84,0.0,-1.0,0.0,0.0]
[1776663504437,67.08,74219.84,0.0,-1.0,0.0,0.0]
[1776663504692,67.08,74219.84,0.0,-1.0,0.0,0.0]
[1776663513382,67.08,74211.63,0.0,-1.0,0.0,0.0]
[1776663514389,67.08,74209.2,0.0,-1.0,0.0,0.0]
[1776663515197,67.08,74209.2,0.0,-1.0,0.0,0.0]
[1776663515439,67.08,74209.2,0.0,-1.0,0.0,0.0]
[1776663515749,67.08,74209.2,0.0,-1.0,0.0,0.0]
[1776663515935,67.08,74209.2,0.0,-1.0,0.0,0.0]
[1776663520456,67.08,74210.16,0.0,-1.0,0.0,0.0]
[1776663520559,67.08,74210.16,0.0,-1.0,0.0,0.0]
[1776663520692,67.08,74210.16,0.0,-1.0,0.0,0.0]
[1776663525473,67.08,74207.18,0.0,-1.0,0.0,0.0]
[1776663525693,67.08,74207.18,0.0,-1.0,0.0,0.0]
[1776663526042,67.08,74204.78,0.0,-1.0,0.0,0.0]
[1776663526190,67.08,74204.78,0.0,-1.0,0.0,0.0]
[1776663530310,67.08,74201.16,0.0,-1.0,0.0,0.0]
[1776663530438,67.08,74201.16,0.0,-1.0,0.0,0.0]
[1776663530723,67.08,74201.16,0.0,-1.0,0.0,0.0]
[1776663530941,67.08,74200.32,0.0,-1.0,0.0,0.0]
[1776663535179,67.08,74199.73,0.0,-1.0,0.0,0.0]
[1776663535439,67.08,74199.73,0.0,-1.0,0.0,0.0]
[1776663535702,67.08,74199.73,0.0,-1.0,0.0,0.0]
[1776663535937,67.08,74199.58,0.0,-1.0,0.0,0.0]
[1776663541579,67.08,74199.3,0.0,-1.0,0.0,0.0]
[1776663545066,67.08,74199.11,0.0,-1.0,0.0,0.0]
[1776663545188,67.08,74199.11,0.0,-1.0,0.0,0.0]
[1776663545657,67.08,74199.11,0.0,-1.0,0.0,0.0]
[1776663545690,67.08,74199.11,0.0,-1.0,0.0,0.0]
[1776663551649,67.08,74198.98,0.0,-1.0,0.0,0.0]
[1776663553350,67.08,74197.17,0.0,-1.0,0.0,0.0]
[1776663553436,67.08,74197.17,0.0,-1.0,0.0,0.0]
[1776663554039,67.08,74195.52,0.0,-1.0,0.0,0.0]
[1776663554187,67.08,74195.52,0.0,-1.0,0.0,0.0]
[1776663557550,67.08,74196.32,0.0,-1.0,0.0,0.0]
[1776663557689,67.08,74196.32,0.0,-1.0,0.0,0.0]
[1776663557821,67.08,74197.0,0.0,-1.0,0.0,0.0]
[1776663557937,67.08,74197.0,0.0,-1.0,0.0,0.0]
[1776663563734,67.08,74197.32,0.0,-1.0,0.0,0.0]
[1776663564199,67.08,74197.32,0.0,-1.0,0.0,0.0]
[1776663564436,67.08,74197.32,0.0,-1.0,0.0,0.0]
[1776663564773,67.08,74197.32,0.0,-1.0,0.0,0.0]
[1776663564936,67.08,74197.32,0.0,-1.0,0.0,0.0]
[1776663570803,67.08,74197.33,0.0,-1.0,0.0,0.0]
[1776663571449,67.08,74199.46,0.0,-1.0,0.0,0.0]
[1776663571689,67.08,74199.46,0.0,-1.0,0.0,0.0]
[1776663572047,67.08,74200.82,0.0,-1.0,0.0,0.0]
[1776663572191,67.08,74200.82,0.0,-1.0,0.0,0.0]
[1776663577832,67.08,74201.68,0.0,-1.0,0.0,0.0]
[1776663581238,67.08,74200.91,0.0,-1.0,0.0,0.0]
[1776663581435,67.08,74200.91,0.0,-1.0,0.0,0.0]
[1776663582026,67.08,74196.57,0.0,-1.0,0.0,0.0]
[1776663582190,67.08,74196.57,0.0,-1.0,0.0,0.0]
[1776663583874,67.08,74187.97,0.0,-1.0,0.0,0.0]
[1776663585838,67.08,74187.97,0.0,-1.0,0.0,0.0]
[1776663584881,67.08,74180.91,0.0,-1.0,0.0,0.0]
[1776663585936,67.08,74180.91,0.0,-1.0,0.0,0.0]
[1776663586702,67.08,74180.91,0.0,-1.0,0.0,0.0]
[1776663586758,67.08,74180.09,0.0,-1.0,0.0,0.0]
[1776663586936,67.08,74180.09,0.0,-1.0,0.0,0.0]
[1776663589385,67.08,74179.86,0.0,-1.0,0.0,0.0]
[1776663589443,67.08,74179.86,0.0,-1.0,0.0,0.0]
[1776663591854,67.08,74185.77,0.0,-1.0,0.0,0.0]
[1776663591935,67.08,74185.77,0.0,-1.0,0.0,0.0]
[1776663595958,67.08,74196.57,0.0,-1.0,0.0,0.0]
[1776663597653,67.08,74196.57,0.0,-1.0,0.0,0.0]
[1776663597692,67.08,74196.57,0.0,-1.0,0.0,0.0]
[1776663598566,67.08,74192.89,0.0,-1.0,0.0,0.0]
[1776663598692,67.08,74192.89,0.0,-1.0,0.0,0.0]
[1776663603729,67.08,74185.07,0.0,-1.0,0.0,0.0]
[1776663603937,67.08,74185.1,0.0,-1.0,0.0,0.0]
[1776663604172,67.08,74185.1,0.0,-1.0,0.0,0.0]
[1776663604192,67.08,74185.1,0.0,-1.0,0.0,0.0]
[1776663609858,67.08,74185.1,0.0,-1.0,0.0,0.0]
[1776663609937,67.08,74185.14,0.0,-1.0,0.0,0.0]
[1776663610538,67.08,74185.14,0.0,-1.0,0.0,0.0]
[1776663610695,67.08,74185.14,0.0,-1.0,0.0,0.0]
[1776663617529,67.08,74180.4,0.0,-1.0,0.0,0.0]
[1776663623152,67.08,74180.49,0.0,-1.0,0.0,0.0]
[1776663629008,67.08,74180.42,0.0,-1.0,0.0,0.0]
[1776663629199,67.08,74180.42,0.0,-1.0,0.0,0.0]
[1776663629684,67.08,74180.42,0.0,-1.0,0.0,0.0]
[1776663629939,67.08,74180.42,0.0,-1.0,0.0,0.0]
[1776663632544,67.08,74180.41,0.0,-1.0,0.0,0.0]
[1776663632690,67.08,74180.41,0.0,-1.0,0.0,0.0]
[1776663632746,67.08,74180.41,0.0,-1.0,0.0,0.0]
[1776663632941,67.08,74180.41,0.0,-1.0,0.0,0.0]
[1776663635235,67.08,74194.71,0.0,-1.0,0.0,0.0]
[1776663637250,67.08,74198.52,0.0,-1.0,0.0,0.0]
[1776663638575,67.08,74198.52,0.0,-1.0,0.0,0.0]
[1776663638689,67.08,74198.52,0.0,-1.0,0.0,0.0]
[1776663640089,67.08,74201.56,0.0,-1.0,0.0,0.0]
[1776663640190,67.08,74201.56,0.0,-1.0,0.0,0.0]
[1776663645306,67.08,74200.12,0.0,-1.0,0.0,0.0]
[1776663647026,67.08,74200.79,0.0,-1.0,0.0,0.0]
[1776663647189,67.08,74200.79,0.0,-1.0,0.0,0.0]
[1776663647823,67.08,74200.79,0.0,-1.0,0.0,0.0]
[1776663647936,67.08,74200.79,0.0,-1.0,0.0,0.0]
[1776663657390,67.08,74200.63,0.0,-1.0,0.0,0.0]
[1776663662425,67.08,74203.27,0.0,-1.0,0.0,0.0]
[1776663667460,67.08,74210.33,0.0,-1.0,0.0,0.0]
[1776663668789,67.08,74210.33,0.0,-1.0,0.0,0.0]
[1776663668941,67.08,74210.33,0.0,-1.0,0.0,0.0]
[1776663668950,67.08,74210.33,0.0,-1.0,0.0,0.0]
[1776663669799,67.08,74210.33,0.0,-1.0,0.0,0.0]
[1776663669936,67.08,74210.33,0.0,-1.0,0.0,0.0]
[1776663669901,67.08,74209.53,0.0,-1.0,0.0,0.0]
[1776663671488,67.08,74208.76,0.0,-1.0,0.0,0.0]
[1776663672495,67.08,74208.16,0.0,-1.0,0.0,0.0]
[1776663677530,67.08,74207.84,0.0,-1.0,0.0,0.0]
[1776663678663,67.08,74207.84,0.0,-1.0,0.0,0.0]
[1776663678692,67.08,74207.84,0.0,-1.0,0.0,0.0]
[1776663678793,67.08,74207.74,0.0,-1.0,0.0,0.0]
[1776663679552,67.08,74211.59,0.0,-1.0,0.0,0.0]
[1776663680553,67.08,74219.2,0.0,-1.0,0.0,0.0]
[1776663681144,67.08,74219.2,0.0,-1.0,0.0,0.0]
[1776663681194,67.08,74219.2,0.0,-1.0,0.0,0.0]
[1776663681561,67.08,74219.5,0.0,-1.0,0.0,0.0]
[1776663686489,67.08,74219.4,0.0,-1.0,0.0,0.0]
[1776663686695,67.08,74219.4,0.0,-1.0,0.0,0.0]
[1776663686797,67.08,74219.36,0.0,-1.0,0.0,0.0]
[1776663687178,67.08,74219.36,0.0,-1.0,0.0,0.0]
[1776663687187,67.08,74219.36,0.0,-1.0,0.0,0.0]
[1776663691632,67.08,74219.91,0.0,-1.0,0.0,0.0]
[1776663693646,67.08,74219.15,0.0,-1.0,0.0,0.0]
[1776663694833,67.08,74219.15,0.0,-1.0,0.0,0.0]
[1776663694940,67.08,74219.15,0.0,-1.0,0.0,0.0]
[1776663694935,67.08,74214.47,0.0,-1.0,0.0,0.0]
[1776663695947,67.08,74214.47,0.0,-1.0,0.0,0.0]
[1776663695660,67.08,74211.61,0.0,-1.0,0.0,0.0]
[1776663696191,67.08,74211.61,0.0,-1.0,0.0,0.0]
[1776663699688,67.08,74213.37,0.0,-1.0,0.0,0.0]
[1776663700694,67.08,74213.87,0.0,-1.0,0.0,0.0]
[1776663704723,67.08,74214.5,0.0,-1.0,0.0,0.0]
[1776663709757,67.08,74214.44,0.0,-1.0,0.0,0.0]
[1776663710390,67.08,74214.44,0.0,-1.0,0.0,0.0]
[1776663710436,67.08,74214.44,0.0,-1.0,0.0,0.0]
[1776663710489,67.08,74214.44,0.0,-1.0,0.0,0.0]
[1776663711195,67.08,74214.44,0.0,-1.0,0.0,0.0]
[1776663711437,67.08,74214.44,0.0,-1.0,0.0,0.0]
[1776663711771,67.08,74213.85,0.0,-1.0,0.0,0.0]
[1776663713786,67.08,74214.63,0.0,-1.0,0.0,0.0]
[1776663716830,67.08,74214.95,0.0,-1.0,0.0,0.0]
[1776663716938,67.08,74214.95,0.0,-1.0,0.0,0.0]
[1776663716928,67.08,74214.98,0.0,-1.0,0.0,0.0]
[1776663717878,67.08,74214.98,0.0,-1.0,0.0,0.0]
[1776663717936,67.08,74214.98,0.0,-1.0,0.0,0.0]
[1776663717880,67.08,74215.05,0.0,-1.0,0.0,0.0]
[1776663724857,67.08,74214.95,0.0,-1.0,0.0,0.0]
[1776663724935,67.08,74214.95,0.0,-1.0,0.0,0.0]
[1776663725037,67.08,74215.68,0.0,-1.0,0.0,0.0]
[1776663726836,67.08,74215.71,0.0,-1.0,0.0,0.0]
[1776663726935,67.08,74215.71,0.0,-1.0,0.0,0.0]
[1776663727015,67.08,74217.38,0.0,-1.0,0.0,0.0]
[1776663727883,67.08,74219.52,0.0,-1.0,0.0,0.0]
[1776663728891,67.08,74221.05,0.0,-1.0,0.0,0.0]
[1776663729898,67.08,74220.66,0.0,-1.0,0.0,0.0]
[1776663735939,67.08,74220.66,0.0,-1.0,0.0,0.0]
[1776663737567,67.08,74220.73,0.0,-1.0,0.0,0.0]
[1776663737687,67.08,74220.73,0.0,-1.0,0.0,0.0]
[1776663739968,67.08,74221.73,0.0,-1.0,0.0,0.0]
[1776663743562,67.08,74221.84,0.0,-1.0,0.0,0.0]
[1776663743688,67.08,74221.84,0.0,-1.0,0.0,0.0]
[1776663743996,67.08,74221.8,0.0,-1.0,0.0,0.0]
[1776663744534,67.08,74221.8,0.0,-1.0,0.0,0.0]
[1776663744691,67.08,74221.8,0.0,-1.0,0.0,0.0]
[1776663747017,67.08,74223.25,0.0,-1.0,0.0,0.0]
[1776663747465,67.08,74223.25,0.0,-1.0,0.0,0.0]
[1776663747696,67.08,74223.25,0.0,-1.0,0.0,0.0]
[1776663747918,67.08,74223.25,0.0,-1.0,0.0,0.0]
[1776663747939,67.08,74223.25,0.0,-1.0,0.0,0.0]
[1776663748024,67.08,74224.25,0.0,-1.0,0.0,0.0]
[1776663749031,67.08,74225.37,0.0,-1.0,0.0,0.0]
[1776663750038,67.08,74226.12,0.0,-1.0,0.0,0.0]
[1776663751045,67.08,74227.25,0.0,-1.0,0.0,0.0]
[1776663753059,67.08,74228.17,0.0,-1.0,0.0,0.0]
[1776663754066,67.08,74229.26,0.0,-1.0,0.0,0.0]
[1776663754686,67.08,74229.26,0.0,-1.0,0.0,0.0]
[1776663754936,67.08,74229.26,0.0,-1.0,0.0,0.0]
[1776663754949,67.08,74229.26,0.0,-1.0,0.0,0.0]
[1776663755633,67.08,74229.26,0.0,-1.0,0.0,0.0]
[1776663755688,67.08,74229.26,0.0,-1.0,0.0,0.0]
[1776663760517,67.08,74229.4,0.0,-1.0,0.0,0.0]
[1776663760695,67.08,74229.4,0.0,-1.0,0.0,0.0]
[1776663760744,67.08,74230.29,0.0,-1.0,0.0,0.0]
[1776663761114,67.08,74229.89,0.0,-1.0,0.0,0.0]
[1776663762122,67.08,74233.8,0.0,-1.0,0.0,0.0]
[1776663763834,67.08,74233.8,0.0,-1.0,0.0,0.0]
[1776663763936,67.08,74233.8,0.0,-1.0,0.0,0.0]
[1776663764037,67.08,74238.5,0.0,-1.0,0.0,0.0]
[1776663764135,67.08,74239.48,0.0,-1.0,0.0,0.0]
[1776663765143,67.08,74238.8,0.0,-1.0,0.0,0.0]
[1776663768455,67.08,74239.39,0.0,-1.0,0.0,0.0]
[1776663769171,67.08,74239.91,0.0,-1.0,0.0,0.0]
[1776663770691,67.08,74239.91,0.0,-1.0,0.0,0.0]
[1776663771011,67.08,74239.91,0.0,-1.0,0.0,0.0]
[1776663771037,67.08,74242.63,0.0,-1.0,0.0,0.0]
[1776663771188,67.08,74242.63,0.0,-1.0,0.0,0.0]
[1776663776220,67.08,74244.05,0.0,-1.0,0.0,0.0]
[1776663777865,67.08,74244.05,0.0,-1.0,0.0,0.0]
[1776663777936,67.08,74244.05,0.0,-1.0,0.0,0.0]
[1776663783122,67.08,74243.08,0.0,-1.0,0.0,0.0]
[1776663783189,67.08,74243.08,0.0,-1.0,0.0,0.0]
[1776663785601,67.08,74242.5,0.0,-1.0,0.0,0.0]
[1776663785688,67.08,74242.5,0.0,-1.0,0.0,0.0]
[1776663786292,67.08,74234.96,0.0,-1.0,0.0,0.0]
[1776663787844,67.08,74234.96,0.0,-1.0,0.0,0.0]
[1776663787938,67.08,74234.96,0.0,-1.0,0.0,0.0]
[1776663787945,67.08,74230.67,0.0,-1.0,0.0,0.0]
[1776663793342,67.08,74230.39,0.0,-1.0,0.0,0.0]
[1776663798377,67.08,74235.91,0.0,-1.0,0.0,0.0]
[1776663799147,67.08,74235.91,0.0,-1.0,0.0,0.0]
[1776663799199,67.08,74235.91,0.0,-1.0,0.0,0.0]
[1776663802132,67.08,74237.07,0.0,-1.0,0.0,0.0]
[1776663802188,67.08,74237.07,0.0,-1.0,0.0,0.0]
[1776663802406,67.08,74237.07,0.0,-1.0,0.0,0.0]
[1776663802438,67.08,74237.07,0.0,-1.0,0.0,0.0]
[1776663807807,67.08,74236.51,0.0,-1.0,0.0,0.0]
[1776663807937,67.08,74236.51,0.0,-1.0,0.0,0.0]
[1776663813491,67.08,74237.06,0.0,-1.0,0.0,0.0]
[1776663815675,67.08,74237.91,0.0,-1.0,0.0,0.0]
[1776663815688,67.08,74237.91,0.0,-1.0,0.0,0.0]
[1776663816839,67.08,74238.56,0.0,-1.0,0.0,0.0]
[1776663816939,67.08,74238.56,0.0,-1.0,0.0,0.0]
[1776663822554,67.08,74237.95,0.0,-1.0,0.0,0.0]
[1776663828597,67.08,74237.77,0.0,-1.0,0.0,0.0]
[1776663830668,67.08,74235.82,0.0,-1.0,0.0,0.0]
[1776663830699,67.08,74235.82,0.0,-1.0,0.0,0.0]
[1776663834789,67.08,74233.1,0.0,-1.0,0.0,0.0]
[1776663834937,67.08,74233.1,0.0,-1.0,0.0,0.0]
[1776663835539,67.08,74231.54,0.0,-1.0,0.0,0.0]
[1776663835687,67.08,74231.54,0.0,-1.0,0.0,0.0]
[1776663841688,67.08,74229.92,0.0,-1.0,0.0,0.0]
[1776663851758,67.08,74229.74,0.0,-1.0,0.0,0.0]
[1776663856793,67.08,74229.7,0.0,-1.0,0.0,0.0]
[1776663857359,67.08,74229.7,0.0,-1.0,0.0,0.0]
[1776663857436,67.08,74229.7,0.0,-1.0,0.0,0.0]
[1776663863009,67.08,74226.57,0.0,-1.0,0.0,0.0]
[1776663863187,67.08,74226.53,0.0,-1.0,0.0,0.0]
[1776663863603,67.08,74226.53,0.0,-1.0,0.0,0.0]
[1776663863698,67.08,74226.53,0.0,-1.0,0.0,0.0]
[1776663868877,67.08,74220.81,0.0,-1.0,0.0,0.0]
[1776663870896,67.08,74216.27,0.0,-1.0,0.0,0.0]
[1776663871205,67.08,74216.27,0.0,-1.0,0.0,0.0]
[1776663871436,67.08,74216.27,0.0,-1.0,0.0,0.0]
[1776663875071,67.08,74210.05,0.0,-1.0,0.0,0.0]
[1776663875211,67.08,74209.15,0.0,-1.0,0.0,0.0]
[1776663878721,67.08,74209.28,0.0,-1.0,0.0,0.0]
[1776663878935,67.08,74209.28,0.0,-1.0,0.0,0.0]
[1776663879109,67.08,74209.28,0.0,-1.0,0.0,0.0]
[1776663879189,67.08,74209.28,0.0,-1.0,0.0,0.0]
[1776663880964,67.08,74201.0,0.0,-1.0,0.0,0.0]
[1776663881676,67.08,74201.0,0.0,-1.0,0.0,0.0]
[1776663881700,67.08,74201.0,0.0,-1.0,0.0,0.0]
[1776663881971,67.08,74196.63,0.0,-1.0,0.0,0.0]
[1776663883985,67.08,74193.07,0.0,-1.0,0.0,0.0]
[1776663889011,67.08,74192.05,0.0,-1.0,0.0,0.0]
[1776663889188,67.08,74192.05,0.0,-1.0,0.0,0.0]
[1776663890135,67.08,74191.87,0.0,-1.0,0.0,0.0]
[1776663890197,67.08,74191.87,0.0,-1.0,0.0,0.0]
[1776663894059,67.08,74180.79,0.0,-1.0,0.0,0.0]
[1776663894899,67.08,74180.79,0.0,-1.0,0.0,0.0]
[1776663895072,67.08,74157.92,0.0,-1.0,0.0,0.0]
[1776663896078,67.08,74152.84,0.0,-1.0,0.0,0.0]
[1776663898057,67.08,74152.78,0.0,-1.0,0.0,0.0]
[1776663902140,67.08,74152.36,0.0,-1.0,0.0,0.0]
[1776663902228,67.08,74142.85,0.0,-1.0,0.0,0.0]
[1776663903137,67.08,74136.29,0.0,-1.0,0.0,0.0]
[1776663904143,67.08,74138.41,0.0,-1.0,0.0,0.0]
[1776663905866,67.08,74138.29,0.0,-1.0,0.0,0.0]
[1776663910186,67.08,74148.71,0.0,-1.0,0.0,0.0]
[1776663911193,67.08,74147.48,0.0,-1.0,0.0,0.0]
[1776663916228,67.08,74146.45,0.0,-1.0,0.0,0.0]
[1776663917583,67.08,74146.17,0.0,-1.0,0.0,0.0]
[1776663917694,67.08,74146.17,0.0,-1.0,0.0,0.0]
[1776663920960,67.08,74146.31,0.0,-1.0,0.0,0.0]
[1776663921188,67.08,74146.31,0.0,-1.0,0.0,0.0]
[1776663927104,67.08,74147.58,0.0,-1.0,0.0,0.0]
[1776663927191,67.08,74147.58,0.0,-1.0,0.0,0.0]
[1776663930326,67.08,74161.81,0.0,-1.0,0.0,0.0]
[1776663931333,67.08,74161.88,0.0,-1.0,0.0,0.0]
[1776663932987,67.08,74161.88,0.0,-1.0,0.0,0.0]
[1776663933191,67.08,74161.88,0.0,-1.0,0.0,0.0]
[1776663935361,67.08,74176.88,0.0,-1.0,0.0,0.0]
[1776663937375,67.08,74182.73,0.0,-1.0,0.0,0.0]
[1776663941712,67.08,74185.48,0.0,-1.0,0.0,0.0]
[1776663941942,67.08,74185.48,0.0,-1.0,0.0,0.0]
[1776663944936,67.08,74185.65,0.0,-1.0,0.0,0.0]
[1776663945940,67.08,74187.27,0.0,-1.0,0.0,0.0]
[1776663951475,67.08,74195.49,0.0,-1.0,0.0,0.0]
[1776663953822,67.08,74195.67,0.0,-1.0,0.0,0.0]
[1776663953937,67.08,74195.67,0.0,-1.0,0.0,0.0]
[1776663954235,67.08,74195.67,0.0,-1.0,0.0,0.0]
[1776663954437,67.08,74195.37,0.0,-1.0,0.0,0.0]
[1776663959530,67.08,74198.57,0.0,-1.0,0.0,0.0]
[1776663964169,67.08,74201.34,0.0,-1.0,0.0,0.0]
[1776663964199,67.08,74201.34,0.0,-1.0,0.0,0.0]
[1776663964264,67.08,74201.34,0.0,-1.0,0.0,0.0]
[1776663964437,67.08,74202.5,0.0,-1.0,0.0,0.0]
[1776663967774,67.08,74202.61,0.0,-1.0,0.0,0.0]
[1776663967939,67.08,74202.61,0.0,-1.0,0.0,0.0]
[1776663972918,67.08,74203.65,0.0,-1.0,0.0,0.0]
[1776663972936,67.08,74203.65,0.0,-1.0,0.0,0.0]
[1776663978666,67.08,74204.21,0.0,-1.0,0.0,0.0]
[1776663982148,67.08,74204.25,0.0,-1.0,0.0,0.0]
[1776663982150,67.08,74204.25,0.0,-1.0,0.0,0.0]
[1776663982194,67.08,74204.25,0.0,-1.0,0.0,0.0]
[1776663988110,67.08,74207.53,0.0,-1.0,0.0,0.0]
[1776663988153,67.08,74207.53,0.0,-1.0,0.0,0.0]
[1776663988191,67.08,74207.53,0.0,-1.0,0.0,0.0]
[1776663994779,67.08,74208.78,0.0,-1.0,0.0,0.0]
[1776663996919,67.08,74209.01,0.0,-1.0,0.0,0.0]
[1776663996936,67.08,74209.01,0.0,-1.0,0.0,0.0]
[1776663997045,67.08,74209.01,0.0,-1.0,0.0,0.0]
[1776663997188,67.08,74209.01,0.0,-1.0,0.0,0.0]
[1776664002834,67.08,74209.87,0.0,-1.0,0.0,0.0]
[1776664004849,67.08,74202.53,0.0,-1.0,0.0,0.0]
[1776664005868,67.08,74202.53,0.0,-1.0,0.0,0.0]
[1776664005938,67.08,74202.53,0.0,-1.0,0.0,0.0]
[1776664005971,67.08,74202.53,0.0,-1.0,0.0,0.0]
[1776664006193,67.08,74202.53,0.0,-1.0,0.0,0.0]
[1776664010892,67.08,74190.42,0.0,-1.0,0.0,0.0]
[1776664012012,67.08,74190.42,0.0,-1.0,0.0,0.0]
[1776664012119,67.08,74190.42,0.0,-1.0,0.0,0.0]
[1776664012199,67.08,74190.42,0.0,-1.0,0.0,0.0]
[1776664012218,67.08,74188.97,0.0,-1.0,0.0,0.0]
[1776664017941,67.08,74186.83,0.0,-1.0,0.0,0.0]
[1776664020742,67.08,74185.7,0.0,-1.0,0.0,0.0]
[1776664020936,67.08,74185.7,0.0,-1.0,0.0,0.0]
[1776664021042,67.08,74185.7,0.0,-1.0,0.0,0.0]
[1776664021188,67.08,74185.7,0.0,-1.0,0.0,0.0]
[1776664021969,67.08,74192.74,0.0,-1.0,0.0,0.0]
[1776664022977,67.08,74199.27,0.0,-1.0,0.0,0.0]
[1776664023462,67.08,74199.27,0.0,-1.0,0.0,0.0]
[1776664023506,67.08,74199.27,0.0,-1.0,0.0,0.0]
[1776664023698,67.08,74199.27,0.0,-1.0,0.0,0.0]
[1776664023982,67.08,74200.83,0.0,-1.0,0.0,0.0]
[1776664029019,67.08,74209.12,0.0,-1.0,0.0,0.0]
[1776664030550,67.08,74209.01,0.0,-1.0,0.0,0.0]
[1776664030649,67.08,74209.01,0.0,-1.0,0.0,0.0]
[1776664030695,67.08,74209.01,0.0,-1.0,0.0,0.0]
[1776664036068,67.08,74208.18,0.0,-1.0,0.0,0.0]
[1776664037922,67.08,74208.64,0.0,-1.0,0.0,0.0]
[1776664037939,67.08,74208.64,0.0,-1.0,0.0,0.0]
[1776664038019,67.08,74208.64,0.0,-1.0,0.0,0.0]
[1776664038193,67.08,74208.64,0.0,-1.0,0.0,0.0]
[1776664043693,67.08,74211.86,0.0,-1.0,0.0,0.0]
[1776664043751,67.08,74211.86,0.0,-1.0,0.0,0.0]
[1776664043944,67.08,74211.86,0.0,-1.0,0.0,0.0]
[1776664049160,67.08,74211.06,0.0,-1.0,0.0,0.0]
[1776664054285,67.08,74210.93,0.0,-1.0,0.0,0.0]
[1776664059184,67.08,74213.96,0.0,-1.0,0.0,0.0]
[1776664059199,67.08,74213.96,0.0,-1.0,0.0,0.0]
[1776664059270,67.08,74213.96,0.0,-1.0,0.0,0.0]
[1776664059437,67.08,74214.61,0.0,-1.0,0.0,0.0]
[1776664063797,67.08,74208.72,0.0,-1.0,0.0,0.0]
[1776664063843,67.08,74208.72,0.0,-1.0,0.0,0.0]
[1776664063943,67.08,74208.72,0.0,-1.0,0.0,0.0]
[1776664069299,67.08,74213.89,0.0,-1.0,0.0,0.0]
[1776664071902,67.08,74216.25,0.0,-1.0,0.0,0.0]
[1776664071945,67.08,74216.25,0.0,-1.0,0.0,0.0]
[1776664072188,67.08,74216.25,0.0,-1.0,0.0,0.0]
[1776664075209,67.08,74217.39,0.0,-1.0,0.0,0.0]
[1776664075273,67.08,74217.39,0.0,-1.0,0.0,0.0]
[1776664075439,67.08,74218.58,0.0,-1.0,0.0,0.0]
[1776664076352,67.08,74225.5,0.0,-1.0,0.0,0.0]
[1776664077359,67.08,74228.49,0.0,-1.0,0.0,0.0]
[1776664079309,67.08,74228.53,0.0,-1.0,0.0,0.0]
[1776664079345,67.08,74228.53,0.0,-1.0,0.0,0.0]
[1776664079441,67.08,74228.24,0.0,-1.0,0.0,0.0]
[1776664085415,67.08,74229.01,0.0,-1.0,0.0,0.0]
[1776664086738,67.08,74229.01,0.0,-1.0,0.0,0.0]
[1776664086782,67.08,74229.01,0.0,-1.0,0.0,0.0]
[1776664086938,67.08,74229.01,0.0,-1.0,0.0,0.0]
[1776664092650,67.08,74228.79,0.0,-1.0,0.0,0.0]
[1776664092652,67.08,74228.79,0.0,-1.0,0.0,0.0]
[1776664092690,67.08,74228.79,0.0,-1.0,0.0,0.0]
[1776664098060,67.08,74229.49,0.0,-1.0,0.0,0.0]
[1776664098117,67.08,74229.49,0.0,-1.0,0.0,0.0]
[1776664098190,67.08,74229.49,0.0,-1.0,0.0,0.0]
[1776664103541,67.08,74232.72,0.0,-1.0,0.0,0.0]
[1776664107833,67.08,74233.39,0.0,-1.0,0.0,0.0]
[1776664107878,67.08,74233.39,0.0,-1.0,0.0,0.0]
[1776664107942,67.08,74233.39,0.0,-1.0,0.0,0.0]
[1776664113304,67.08,74235.56,0.0,-1.0,0.0,0.0]
[1776664113439,67.08,74235.56,0.0,-1.0,0.0,0.0]
[1776664117375,67.08,74240.47,0.0,-1.0,0.0,0.0]
[1776664117412,67.08,74240.47,0.0,-1.0,0.0,0.0]
[1776664117454,67.08,74240.47,0.0,-1.0,0.0,0.0]
[1776664119653,67.08,74245.28,0.0,-1.0,0.0,0.0]
[1776664120529,67.08,74245.28,0.0,-1.0,0.0,0.0]
[1776664120569,67.08,74245.28,0.0,-1.0,0.0,0.0]
[1776664120691,67.08,74245.28,0.0,-1.0,0.0,0.0]
[1776664126702,67.08,74245.24,0.0,-1.0,0.0,0.0]
[1776664131736,67.08,74245.79,0.0,-1.0,0.0,0.0]
[1776664136772,67.08,74246.75,0.0,-1.0,0.0,0.0]
[1776664138071,67.08,74246.75,0.0,-1.0,0.0,0.0]
[1776664138187,67.08,74246.75,0.0,-1.0,0.0,0.0]
[1776664144146,67.08,74247.2,0.0,-1.0,0.0,0.0]
[1776664144156,67.08,74247.2,0.0,-1.0,0.0,0.0]
[1776664144195,67.08,74247.2,0.0,-1.0,0.0,0.0]
[1776664146953,67.08,74247.99,0.0,-1.0,0.0,0.0]
[1776664146957,67.08,74247.99,0.0,-1.0,0.0,0.0]
[1776664147192,67.08,74247.99,0.0,-1.0,0.0,0.0]
[1776664148857,67.08,74232.24,0.0,-1.0,0.0,0.0]
[1776664149864,67.08,74223.34,0.0,-1.0,0.0,0.0]
[1776664151301,67.08,74223.34,0.0,-1.0,0.0,0.0]
[1776664151418,67.08,74223.34,0.0,-1.0,0.0,0.0]
[1776664151439,67.08,74223.34,0.0,-1.0,0.0,0.0]
[1776664151403,67.08,74220.82,0.0,-1.0,0.0,0.0]
[1776664157369,67.08,74226.76,0.0,-1.0,0.0,0.0]
[1776664157424,67.08,74226.76,0.0,-1.0,0.0,0.0]
[1776664157441,67.08,74226.76,0.0,-1.0,0.0,0.0]
[1776664157471,67.08,74230.04,0.0,-1.0,0.0,0.0]
[1776664163253,67.08,74233.03,0.0,-1.0,0.0,0.0]
[1776664163310,67.08,74233.03,0.0,-1.0,0.0,0.0]
[1776664163436,67.08,74233.03,0.0,-1.0,0.0,0.0]
[1776664168200,67.08,74236.98,0.0,-1.0,0.0,0.0]
[1776664168258,67.08,74236.98,0.0,-1.0,0.0,0.0]
[1776664168439,67.08,74236.98,0.0,-1.0,0.0,0.0]
[1776664174038,67.08,74237.27,0.0,-1.0,0.0,0.0]
[1776664176122,67.08,74237.27,0.0,-1.0,0.0,0.0]
[1776664176168,67.08,74237.27,0.0,-1.0,0.0,0.0]
[1776664176195,67.08,74237.27,0.0,-1.0,0.0,0.0]
[1776664182093,67.08,74237.01,0.0,-1.0,0.0,0.0]
[1776664183375,67.08,74237.01,0.0,-1.0,0.0,0.0]
[1776664183412,67.08,74237.01,0.0,-1.0,0.0,0.0]
[1776664183439,67.08,74237.01,0.0,-1.0,0.0,0.0]
[1776664190149,67.08,74234.88,0.0,-1.0,0.0,0.0]
[1776664191358,67.08,74234.88,0.0,-1.0,0.0,0.0]
[1776664191416,67.08,74234.88,0.0,-1.0,0.0,0.0]
[1776664191438,67.08,74234.88,0.0,-1.0,0.0,0.0]
[1776664196805,67.08,74238.3,0.0,-1.0,0.0,0.0]
[1776664196848,67.08,74238.3,0.0,-1.0,0.0,0.0]
[1776664196935,67.08,74238.3,0.0,-1.0,0.0,0.0]
[1776664202233,67.08,74237.46,0.0,-1.0,0.0,0.0]
[1776664205064,67.08,74237.29,0.0,-1.0,0.0,0.0]
[1776664205067,67.08,74237.29,0.0,-1.0,0.0,0.0]
[1776664205191,67.08,74237.29,0.0,-1.0,0.0,0.0]
[1776664210289,67.08,74238.24,0.0,-1.0,0.0,0.0]
[1776664218345,67.08,74238.32,0.0,-1.0,0.0,0.0]
[1776664223380,67.08,74239.82,0.0,-1.0,0.0,0.0]
[1776664231436,67.08,74239.75,0.0,-1.0,0.0,0.0]
[1776664240498,67.08,74243.45,0.0,-1.0,0.0,0.0]
[1776664241540,67.08,74243.45,0.0,-1.0,0.0,0.0]
[1776664241579,67.08,74243.45,0.0,-1.0,0.0,0.0]
[1776664241689,67.08,74246.78,0.0,-1.0,0.0,0.0]
[1776664246541,67.08,74259.8,0.0,-1.0,0.0,0.0]
[1776664247548,67.08,74263.42,0.0,-1.0,0.0,0.0]
[1776664249893,67.08,74263.27,0.0,-1.0,0.0,0.0]
[1776664249937,67.08,74263.27,0.0,-1.0,0.0,0.0]
[1776664250195,67.08,74263.27,0.0,-1.0,0.0,0.0]
[1776664251936,67.08,74263.58,0.0,-1.0,0.0,0.0]
[1776664258218,67.08,74269.42,0.0,-1.0,0.0,0.0]
[1776664258288,67.08,74269.42,0.0,-1.0,0.0,0.0]
[1776664259594,67.08,74270.16,0.0,-1.0,0.0,0.0]
[1776664262383,67.08,74271.89,0.0,-1.0,0.0,0.0]
[1776664262435,67.08,74271.89,0.0,-1.0,0.0,0.0]
[1776664262452,67.08,74271.89,0.0,-1.0,0.0,0.0]
[1776664262482,67.08,74269.91,0.0,-1.0,0.0,0.0]
[1776664262690,67.08,74269.91,0.0,-1.0,0.0,0.0]
[1776664262766,67.08,74267.49,0.0,-1.0,0.0,0.0]
[1776664263661,67.08,74267.94,0.0,-1.0,0.0,0.0]
[1776664264670,67.08,74269.24,0.0,-1.0,0.0,0.0]
[1776664266683,67.08,74268.84,0.0,-1.0,0.0,0.0]
[1776664268671,67.08,74269.11,0.0,-1.0,0.0,0.0]
[1776664268948,67.08,74269.11,0.0,-1.0,0.0,0.0]
[1776664270711,67.08,74268.22,0.0,-1.0,0.0,0.0]
[1776664272699,67.08,74267.89,0.0,-1.0,0.0,0.0]
[1776664273732,67.08,74266.24,0.0,-1.0,0.0,0.0]
[1776664274739,67.08,74257.76,0.0,-1.0,0.0,0.0]
[1776664275825,67.08,74257.76,0.0,-1.0,0.0,0.0]
[1776664275917,67.08,74257.76,0.0,-1.0,0.0,0.0]
[1776664275937,67.08,74257.76,0.0,-1.0,0.0,0.0]
[1776664276038,67.08,74253.58,0.0,-1.0,0.0,0.0]
[1776664276754,67.08,74252.58,0.0,-1.0,0.0,0.0]
[1776664278768,67.08,74251.63,0.0,-1.0,0.0,0.0]
[1776664279774,67.08,74248.48,0.0,-1.0,0.0,0.0]
[1776664280782,67.08,74248.08,0.0,-1.0,0.0,0.0]
[1776664285817,67.08,74248.44,0.0,-1.0,0.0,0.0]
[1776664290852,67.08,74249.61,0.0,-1.0,0.0,0.0]
[1776664291859,67.08,74252.6,0.0,-1.0,0.0,0.0]
[1776664293570,67.08,74252.6,0.0,-1.0,0.0,0.0]
[1776664293616,67.08,74252.6,0.0,-1.0,0.0,0.0]
[1776664292866,67.08,74256.88,0.0,-1.0,0.0,0.0]
[1776664293689,67.08,74256.88,0.0,-1.0,0.0,0.0]
[1776664293873,67.08,74256.09,0.0,-1.0,0.0,0.0]
[1776664294880,67.08,74253.87,0.0,-1.0,0.0,0.0]
[1776664295886,67.08,74252.8,0.0,-1.0,0.0,0.0]
[1776664296894,67.08,74253.34,0.0,-1.0,0.0,0.0]
[1776664300472,67.08,74253.59,0.0,-1.0,0.0,0.0]
[1776664300574,67.08,74253.59,0.0,-1.0,0.0,0.0]
[1776664300689,67.08,74253.59,0.0,-1.0,0.0,0.0]
[1776664301275,67.08,74253.59,0.0,-1.0,0.0,0.0]
[1776664301435,67.08,74253.59,0.0,-1.0,0.0,0.0]
[1776664301449,67.08,74254.15,0.0,-1.0,0.0,0.0]
[1776664301929,67.08,74259.24,0.0,-1.0,0.0,0.0]
[1776664302936,67.08,74262.89,0.0,-1.0,0.0,0.0]
[1776664303943,67.08,74264.39,0.0,-1.0,0.0,0.0]
[1776664306732,67.08,74264.54,0.0,-1.0,0.0,0.0]
[1776664306901,67.08,74264.54,0.0,-1.0,0.0,0.0]
[1776664306936,67.08,74264.54,0.0,-1.0,0.0,0.0]
[1776664306964,67.08,74264.55,0.0,-1.0,0.0,0.0]
[1776664309985,67.08,74263.66,0.0,-1.0,0.0,0.0]
[1776664315020,67.08,74263.28,0.0,-1.0,0.0,0.0]
[1776664319048,67.08,74263.69,0.0,-1.0,0.0,0.0]
[1776664320837,67.08,74263.72,0.0,-1.0,0.0,0.0]
[1776664320940,67.08,74263.72,0.0,-1.0,0.0,0.0]
[1776664321119,67.08,74263.72,0.0,-1.0,0.0,0.0]
[1776664321192,67.08,74263.72,0.0,-1.0,0.0,0.0]
[1776664321459,67.08,74263.65,0.0,-1.0,0.0,0.0]
[1776664325575,67.08,74263.72,0.0,-1.0,0.0,0.0]
[1776664325090,67.08,74263.35,0.0,-1.0,0.0,0.0]
[1776664326097,67.08,74259.14,0.0,-1.0,0.0,0.0]
[1776664327104,67.08,74256.87,0.0,-1.0,0.0,0.0]
[1776664328111,67.08,74257.56,0.0,-1.0,0.0,0.0]
[1776664334153,67.08,74257.43,0.0,-1.0,0.0,0.0]
[1776664336687,67.08,74257.5,0.0,-1.0,0.0,0.0]
[1776664343216,67.08,74257.54,0.0,-1.0,0.0,0.0]
[1776664346237,67.08,74257.12,0.0,-1.0,0.0,0.0]
[1776664347244,67.08,74254.81,0.0,-1.0,0.0,0.0]
[1776664349419,67.08,74254.81,0.0,-1.0,0.0,0.0]
[1776664349436,67.08,74254.81,0.0,-1.0,0.0,0.0]
[1776664351271,67.08,74254.67,0.0,-1.0,0.0,0.0]
[1776664353286,67.08,74252.33,0.0,-1.0,0.0,0.0]
[1776664354518,67.08,74252.33,0.0,-1.0,0.0,0.0]
[1776664354688,67.08,74252.33,0.0,-1.0,0.0,0.0]
[1776664354538,67.08,74250.78,0.0,-1.0,0.0,0.0]
[1776664356307,67.08,74250.4,0.0,-1.0,0.0,0.0]
[1776664361343,67.08,74250.34,0.0,-1.0,0.0,0.0]
[1776664361811,67.08,74250.34,0.0,-1.0,0.0,0.0]
[1776664361935,67.08,74250.34,0.0,-1.0,0.0,0.0]
[1776664365371,67.08,74250.84,0.0,-1.0,0.0,0.0]
[1776664366378,67.08,74251.52,0.0,-1.0,0.0,0.0]
[1776664368916,67.08,74251.83,0.0,-1.0,0.0,0.0]
[1776664368936,67.08,74251.83,0.0,-1.0,0.0,0.0]
[1776664371414,67.08,74252.21,0.0,-1.0,0.0,0.0]
[1776664376496,67.08,74252.38,0.0,-1.0,0.0,0.0]
[1776664376689,67.08,74252.38,0.0,-1.0,0.0,0.0]
[1776664380477,67.08,74253.03,0.0,-1.0,0.0,0.0]
[1776664382507,67.08,74253.27,0.0,-1.0,0.0,0.0]
[1776664382697,67.08,74253.27,0.0,-1.0,0.0,0.0]
[1776664382537,67.08,74251.42,0.0,-1.0,0.0,0.0]
[1776664384505,67.08,74251.97,0.0,-1.0,0.0,0.0]
[1776664387941,67.08,74252.25,0.0,-1.0,0.0,0.0]
[1776664388191,67.08,74252.25,0.0,-1.0,0.0,0.0]
[1776664390547,67.08,74250.66,0.0,-1.0,0.0,0.0]
[1776664392485,67.08,74250.64,0.0,-1.0,0.0,0.0]
[1776664392691,67.08,74250.64,0.0,-1.0,0.0,0.0]
[1776664392561,67.08,74249.62,0.0,-1.0,0.0,0.0]
[1776664393568,67.08,74250.22,0.0,-1.0,0.0,0.0]
[1776664394575,67.08,74255.32,0.0,-1.0,0.0,0.0]
[1776664395582,67.08,74265.06,0.0,-1.0,0.0,0.0]
[1776664396583,67.08,74265.06,0.0,-1.0,0.0,0.0]
[1776664396692,67.08,74265.06,0.0,-1.0,0.0,0.0]
[1776664396588,67.08,74267.27,0.0,-1.0,0.0,0.0]
[1776664398603,67.08,74260.5,0.0,-1.0,0.0,0.0]
[1776664399610,67.08,74259.6,0.0,-1.0,0.0,0.0]
[1776664403638,67.08,74261.38,0.0,-1.0,0.0,0.0]
[1776664404644,67.08,74262.24,0.0,-1.0,0.0,0.0]
[1776664405652,67.08,74262.97,0.0,-1.0,0.0,0.0]
[1776664406659,67.08,74263.76,0.0,-1.0,0.0,0.0]
[1776664407675,67.08,74263.76,0.0,-1.0,0.0,0.0]
[1776664407690,67.08,74263.76,0.0,-1.0,0.0,0.0]
[1776664415721,67.08,74263.61,0.0,-1.0,0.0,0.0]
[1776664420757,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664422031,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664422192,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664428735,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664428936,67.08,74263.84,0.0,-1.0,0.0,0.0]
[1776664429037,67.08,74265.22,0.0,-1.0,0.0,0.0]
[1776664431834,67.08,74265.79,0.0,-1.0,0.0,0.0]
[1776664432841,67.08,74267.07,0.0,-1.0,0.0,0.0]
[1776664433848,67.08,74268.15,0.0,-1.0,0.0,0.0]
[1776664434854,67.08,74267.7,0.0,-1.0,0.0,0.0]
[1776664437053,67.08,74267.63,0.0,-1.0,0.0,0.0]
[1776664437191,67.08,74267.63,0.0,-1.0,0.0,0.0]
[1776664440897,67.08,74268.4,0.0,-1.0,0.0,0.0]
[1776664442903,67.08,74268.57,0.0,-1.0,0.0,0.0]
[1776664442935,67.08,74268.57,0.0,-1.0,0.0,0.0]
[1776664443121,67.08,74268.57,0.0,-1.0,0.0,0.0]
[1776664443188,67.08,74268.57,0.0,-1.0,0.0,0.0]
[1776664443216,67.08,74278.52,0.0,-1.0,0.0,0.0]
[1776664443918,67.08,74280.44,0.0,-1.0,0.0,0.0]
[1776664446939,67.08,74282.12,0.0,-1.0,0.0,0.0]
[1776664447946,67.08,74288.91,0.0,-1.0,0.0,0.0]
[1776664448953,67.08,74292.25,0.0,-1.0,0.0,0.0]
[1776664450474,67.08,74292.25,0.0,-1.0,0.0,0.0]
[1776664450703,67.08,74292.25,0.0,-1.0,0.0,0.0]
[1776664450788,67.08,74292.82,0.0,-1.0,0.0,0.0]
[1776664451977,67.08,74297.95,0.0,-1.0,0.0,0.0]
[1776664452984,67.08,74303.97,0.0,-1.0,0.0,0.0]
[1776664453990,67.08,74308.68,0.0,-1.0,0.0,0.0]
[1776664456010,67.08,74309.18,0.0,-1.0,0.0,0.0]
[1776664457012,67.08,74310.03,0.0,-1.0,0.0,0.0]
[1776664458265,67.08,74310.03,0.0,-1.0,0.0,0.0]
[1776664458436,67.08,74310.03,0.0,-1.0,0.0,0.0]
[1776664461042,67.08,74312.8,0.0,-1.0,0.0,0.0]
[1776664464222,67.08,74312.8,0.0,-1.0,0.0,0.0]
[1776664464436,67.08,74312.8,0.0,-1.0,0.0,0.0]
[1776664465369,67.08,74312.89,0.0,-1.0,0.0,0.0]
[1776664465470,67.08,74314.72,0.0,-1.0,0.0,0.0]
[1776664466078,67.08,74316.09,0.0,-1.0,0.0,0.0]
[1776664467794,67.08,74316.09,0.0,-1.0,0.0,0.0]
[1776664467084,67.08,74317.75,0.0,-1.0,0.0,0.0]
[1776664467937,67.08,74317.75,0.0,-1.0,0.0,0.0]
[1776664471113,67.08,74319.01,0.0,-1.0,0.0,0.0]
[1776664472120,67.08,74319.68,0.0,-1.0,0.0,0.0]
[1776664473127,67.08,74325.04,0.0,-1.0,0.0,0.0]
[1776664474134,67.08,74325.84,0.0,-1.0,0.0,0.0]
[1776664475090,67.08,74325.84,0.0,-1.0,0.0,0.0]
[1776664475196,67.08,74325.84,0.0,-1.0,0.0,0.0]
[1776664480176,67.08,74325.3,0.0,-1.0,0.0,0.0]
[1776664481183,67.08,74324.92,0.0,-1.0,0.0,0.0]
[1776664485852,67.08,74324.68,0.0,-1.0,0.0,0.0]
[1776664485936,67.08,74324.68,0.0,-1.0,0.0,0.0]
[1776664488232,67.08,74325.11,0.0,-1.0,0.0,0.0]
[1776664490246,67.08,74324.57,0.0,-1.0,0.0,0.0]
[1776664492260,67.08,74324.97,0.0,-1.0,0.0,0.0]
[1776664493604,67.08,74324.97,0.0,-1.0,0.0,0.0]
[1776664493700,67.08,74324.97,0.0,-1.0,0.0,0.0]
[1776664495281,67.08,74326.24,0.0,-1.0,0.0,0.0]
[1776664497295,67.08,74326.85,0.0,-1.0,0.0,0.0]
[1776664498302,67.08,74331.77,0.0,-1.0,0.0,0.0]
[1776664499488,67.08,74331.77,0.0,-1.0,0.0,0.0]
[1776664499691,67.08,74331.77,0.0,-1.0,0.0,0.0]
[1776664499793,67.08,74332.34,0.0,-1.0,0.0,0.0]
[1776664500316,67.08,74331.63,0.0,-1.0,0.0,0.0]
[1776664501323,67.08,74331.09,0.0,-1.0,0.0,0.0]
[1776664504344,67.08,74330.23,0.0,-1.0,0.0,0.0]
[1776664506358,67.08,74327.03,0.0,-1.0,0.0,0.0]
[1776664507364,67.08,74325.83,0.0,-1.0,0.0,0.0]
[1776664508311,67.08,74325.83,0.0,-1.0,0.0,0.0]
[1776664508436,67.08,74325.83,0.0,-1.0,0.0,0.0]
[1776664508537,67.08,74325.04,0.0,-1.0,0.0,0.0]
[1776664509379,67.08,74326.8,0.0,-1.0,0.0,0.0]
[1776664514413,67.08,74327.32,0.0,-1.0,0.0,0.0]
[1776664517435,67.08,74325.87,0.0,-1.0,0.0,0.0]
[1776664522470,67.08,74326.04,0.0,-1.0,0.0,0.0]
[1776664524257,67.08,74326.07,0.0,-1.0,0.0,0.0]
[1776664524436,67.08,74326.07,0.0,-1.0,0.0,0.0]
[1776664525493,67.08,74326.72,0.0,-1.0,0.0,0.0]
[1776664526501,67.08,74329.07,0.0,-1.0,0.0,0.0]
[1776664528514,67.08,74329.76,0.0,-1.0,0.0,0.0]
[1776664529521,67.08,74330.7,0.0,-1.0,0.0,0.0]
[1776664529956,67.08,74330.7,0.0,-1.0,0.0,0.0]
[1776664530198,67.08,74330.7,0.0,-1.0,0.0,0.0]
[1776664530528,67.08,74332.55,0.0,-1.0,0.0,0.0]
[1776664531535,67.08,74333.03,0.0,-1.0,0.0,0.0]
[1776664533549,67.08,74332.22,0.0,-1.0,0.0,0.0]
[1776664534556,67.08,74331.49,0.0,-1.0,0.0,0.0]
[1776664534993,67.08,74331.49,0.0,-1.0,0.0,0.0]
[1776664535196,67.08,74331.49,0.0,-1.0,0.0,0.0]
[1776664536570,67.08,74331.91,0.0,-1.0,0.0,0.0]
[1776664537576,67.08,74331.55,0.0,-1.0,0.0,0.0]
[1776664541606,67.08,74331.04,0.0,-1.0,0.0,0.0]
[1776664543618,67.08,74330.44,0.0,-1.0,0.0,0.0]
[1776664545633,67.08,74331.16,0.0,-1.0,0.0,0.0]
[1776664546425,67.08,74331.16,0.0,-1.0,0.0,0.0]
[1776664546436,67.08,74331.16,0.0,-1.0,0.0,0.0]
[1776664548653,67.08,74331.86,0.0,-1.0,0.0,0.0]
[1776664553689,67.08,74331.81,0.0,-1.0,0.0,0.0]
[1776664559731,67.08,74331.2,0.0,-1.0,0.0,0.0]
[1776664560738,67.08,74330.79,0.0,-1.0,0.0,0.0]
[1776664561869,67.08,74330.79,0.0,-1.0,0.0,0.0]
[1776664561745,67.08,74330.41,0.0,-1.0,0.0,0.0]
[1776664561936,67.08,74330.41,0.0,-1.0,0.0,0.0]
[1776664563759,67.08,74331.1,0.0,-1.0,0.0,0.0]
[1776664564766,67.08,74331.65,0.0,-1.0,0.0,0.0]
[1776664565773,67.08,74330.45,0.0,-1.0,0.0,0.0]
[1776664566126,67.08,74330.45,0.0,-1.0,0.0,0.0]
[1776664566191,67.08,74330.45,0.0,-1.0,0.0,0.0]
[1776664567787,67.08,74329.73,0.0,-1.0,0.0,0.0]
[1776664568794,67.08,74328.3,0.0,-1.0,0.0,0.0]
[1776664570295,67.08,74328.27,0.0,-1.0,0.0,0.0]
[1776664570437,67.08,74328.27,0.0,-1.0,0.0,0.0]
[1776664576850,67.08,74328.29,0.0,-1.0,0.0,0.0]
[1776664577857,67.08,74325.87,0.0,-1.0,0.0,0.0]
[1776664578689,67.08,74325.87,0.0,-1.0,0.0,0.0]
[1776664578864,67.08,74323.21,0.0,-1.0,0.0,0.0]
[1776664578937,67.08,74323.21,0.0,-1.0,0.0,0.0]
[1776664581885,67.08,74322.59,0.0,-1.0,0.0,0.0]
[1776664582892,67.08,74322.23,0.0,-1.0,0.0,0.0]
[1776664585913,67.08,74322.71,0.0,-1.0,0.0,0.0]
[1776664587927,67.08,74323.4,0.0,-1.0,0.0,0.0]
[1776664588934,67.08,74322.15,0.0,-1.0,0.0,0.0]
[1776664589852,67.08,74322.15,0.0,-1.0,0.0,0.0]
[1776664589937,67.08,74322.15,0.0,-1.0,0.0,0.0]
[1776664591957,67.08,74322.34,0.0,-1.0,0.0,0.0]
[1776664596992,67.08,74321.95,0.0,-1.0,0.0,0.0]
[1776664598481,67.08,74321.95,0.0,-1.0,0.0,0.0]
[1776664598690,67.08,74321.95,0.0,-1.0,0.0,0.0]
[1776664601020,67.08,74321.52,0.0,-1.0,0.0,0.0]
[1776664602026,67.08,74320.11,0.0,-1.0,0.0,0.0]
[1776664603034,67.08,74321.21,0.0,-1.0,0.0,0.0]
[1776664604041,67.08,74321.82,0.0,-1.0,0.0,0.0]
[1776664605048,67.08,74323.04,0.0,-1.0,0.0,0.0]
[1776664607841,67.08,74323.2,0.0,-1.0,0.0,0.0]
[1776664607936,67.08,74323.2,0.0,-1.0,0.0,0.0]
[1776664608069,67.08,74324.27,0.0,-1.0,0.0,0.0]
[1776664613705,67.08,74324.28,0.0,-1.0,0.0,0.0]
[1776664613936,67.08,74324.28,0.0,-1.0,0.0,0.0]
[1776664614111,67.08,74323.82,0.0,-1.0,0.0,0.0]
[1776664615118,67.08,74322.7,0.0,-1.0,0.0,0.0]
[1776664620153,67.08,74322.47,0.0,-1.0,0.0,0.0]
[1776664623174,67.08,74322.03,0.0,-1.0,0.0,0.0]
[1776664627202,67.08,74319.92,0.0,-1.0,0.0,0.0]
[1776664628209,67.08,74311.96,0.0,-1.0,0.0,0.0]
[1776664629216,67.08,74298.75,0.0,-1.0,0.0,0.0]
[1776664630223,67.08,74293.06,0.0,-1.0,0.0,0.0]
[1776664632305,67.08,74293.09,0.0,-1.0,0.0,0.0]
[1776664632435,67.08,74293.09,0.0,-1.0,0.0,0.0]
[1776664633244,67.08,74290.35,0.0,-1.0,0.0,0.0]
[1776664634251,67.08,74288.86,0.0,-1.0,0.0,0.0]
[1776664639466,67.08,74289.07,0.0,-1.0,0.0,0.0]
[1776664639691,67.08,74289.07,0.0,-1.0,0.0,0.0]
[1776664640293,67.08,74291.19,0.0,-1.0,0.0,0.0]
[1776664641462,67.08,74291.19,0.0,-1.0,0.0,0.0]
[1776664641520,67.08,74296.16,0.0,-1.0,0.0,0.0]
[1776664644693,67.08,74296.19,0.0,-1.0,0.0,0.0]
[1776664644702,67.08,74296.16,0.0,-1.0,0.0,0.0]
[1776664647693,67.08,74294.81,0.0,-1.0,0.0,0.0]
[1776664647937,67.08,74294.81,0.0,-1.0,0.0,0.0]
[1776664654391,67.08,74294.23,0.0,-1.0,0.0,0.0]
[1776664656007,67.08,74294.23,0.0,-1.0,0.0,0.0]
[1776664656187,67.08,74294.78,0.0,-1.0,0.0,0.0]
[1776664657778,67.08,74295.04,0.0,-1.0,0.0,0.0]
[1776664657936,67.08,74295.04,0.0,-1.0,0.0,0.0]
[1776664663455,67.08,74297.87,0.0,-1.0,0.0,0.0]
[1776664666307,67.08,74297.83,0.0,-1.0,0.0,0.0]
[1776664666442,67.08,74297.83,0.0,-1.0,0.0,0.0]
[1776664672518,67.08,74297.8,0.0,-1.0,0.0,0.0]
[1776664676855,67.08,74297.54,0.0,-1.0,0.0,0.0]
[1776664676938,67.08,74297.54,0.0,-1.0,0.0,0.0]
[1776664677053,67.08,74297.62,0.0,-1.0,0.0,0.0]
[1776664677190,67.08,74297.62,0.0,-1.0,0.0,0.0]
[1776664681585,67.08,74297.11,0.0,-1.0,0.0,0.0]
[1776664681688,67.08,74297.11,0.0,-1.0,0.0,0.0]
[1776664683595,67.08,74290.21,0.0,-1.0,0.0,0.0]
[1776664685792,67.08,74290.21,0.0,-1.0,0.0,0.0]
[1776664685898,67.08,74290.21,0.0,-1.0,0.0,0.0]
[1776664685936,67.08,74290.21,0.0,-1.0,0.0,0.0]
[1776664691651,67.08,74290.88,0.0,-1.0,0.0,0.0]
[1776664699714,67.08,74290.97,0.0,-1.0,0.0,0.0]
[1776664703752,67.08,74292.82,0.0,-1.0,0.0,0.0]
[1776664703936,67.08,74292.82,0.0,-1.0,0.0,0.0]
[1776664704932,67.08,74292.9,0.0,-1.0,0.0,0.0]
[1776664705191,67.08,74292.9,0.0,-1.0,0.0,0.0]
[1776664708094,67.08,74292.9,0.0,-1.0,0.0,0.0]
[1776664708198,67.08,74292.9,0.0,-1.0,0.0,0.0]
[1776664715896,67.08,74292.79,0.0,-1.0,0.0,0.0]
[1776664715936,67.08,74292.79,0.0,-1.0,0.0,0.0]
[1776664717205,67.08,74296.34,0.0,-1.0,0.0,0.0]
[1776664717436,67.08,74296.34,0.0,-1.0,0.0,0.0]
[1776664722925,67.08,74296.44,0.0,-1.0,0.0,0.0]
[1776664725469,67.08,74296.26,0.0,-1.0,0.0,0.0]
[1776664725688,67.08,74296.26,0.0,-1.0,0.0,0.0]
[1776664730982,67.08,74296.01,0.0,-1.0,0.0,0.0]
[1776664734945,67.08,74296.22,0.0,-1.0,0.0,0.0]
[1776664735189,67.08,74296.22,0.0,-1.0,0.0,0.0]
[1776664736196,67.08,74296.31,0.0,-1.0,0.0,0.0]
[1776664736435,67.08,74296.31,0.0,-1.0,0.0,0.0]
[1776664739178,67.08,74300.59,0.0,-1.0,0.0,0.0]
[1776664739194,67.08,74300.59,0.0,-1.0,0.0,0.0]
[1776664746087,67.08,74301.66,0.0,-1.0,0.0,0.0]
[1776664746798,67.08,74301.66,0.0,-1.0,0.0,0.0]
[1776664746942,67.08,74301.66,0.0,-1.0,0.0,0.0]
[1776664748276,67.08,74301.66,0.0,-1.0,0.0,0.0]
[1776664748436,67.08,74301.66,0.0,-1.0,0.0,0.0]
[1776664754143,67.08,74302.29,0.0,-1.0,0.0,0.0]
[1776664759178,67.08,74301.55,0.0,-1.0,0.0,0.0]
[1776664764213,67.08,74301.41,0.0,-1.0,0.0,0.0]
[1776664767864,67.08,74301.63,0.0,-1.0,0.0,0.0]
[1776664767939,67.08,74301.63,0.0,-1.0,0.0,0.0]
[1776664773277,67.08,74306.26,0.0,-1.0,0.0,0.0]
[1776664778312,67.08,74304.28,0.0,-1.0,0.0,0.0]
[1776664779662,67.08,74304.28,0.0,-1.0,0.0,0.0]
[1776664779691,67.08,74304.28,0.0,-1.0,0.0,0.0]
[1776664779739,67.08,74298.48,0.0,-1.0,0.0,0.0]
[1776664785361,67.08,74297.81,0.0,-1.0,0.0,0.0]
[1776664794928,67.08,74297.8,0.0,-1.0,0.0,0.0]
[1776664800466,67.08,74299.25,0.0,-1.0,0.0,0.0]
[1776664802479,67.08,74313.93,0.0,-1.0,0.0,0.0]
[1776664803487,67.08,74313.11,0.0,-1.0,0.0,0.0]
[1776664804494,67.08,74314.53,0.0,-1.0,0.0,0.0]
[1776664807385,67.08,74315.53,0.0,-1.0,0.0,0.0]
[1776664807438,67.08,74315.53,0.0,-1.0,0.0,0.0]
[1776664810905,67.08,74316.74,0.0,-1.0,0.0,0.0]
[1776664813680,67.08,74318.78,0.0,-1.0,0.0,0.0]
[1776664813690,67.08,74318.78,0.0,-1.0,0.0,0.0]
[1776664814696,67.08,74319.97,0.0,-1.0,0.0,0.0]
[1776664820095,67.08,74322.98,0.0,-1.0,0.0,0.0]
[1776664820192,67.08,74321.75,0.0,-1.0,0.0,0.0]
[1776664825642,67.08,74317.28,0.0,-1.0,0.0,0.0]
[1776664826246,67.08,74317.28,0.0,-1.0,0.0,0.0]
[1776664826438,67.08,74317.28,0.0,-1.0,0.0,0.0]
[1776664831685,67.08,74318.09,0.0,-1.0,0.0,0.0]
[1776664836719,67.08,74311.73,0.0,-1.0,0.0,0.0]
[1776664837727,67.08,74304.74,0.0,-1.0,0.0,0.0]
[1776664838735,67.08,74302.77,0.0,-1.0,0.0,0.0]
[1776664839763,67.08,74302.77,0.0,-1.0,0.0,0.0]
[1776664839822,67.08,74302.77,0.0,-1.0,0.0,0.0]
[1776664839938,67.08,74302.77,0.0,-1.0,0.0,0.0]
[1776664845783,67.08,74301.82,0.0,-1.0,0.0,0.0]
[1776664850818,67.08,74301.81,0.0,-1.0,0.0,0.0]
[1776664853839,67.08,74294.82,0.0,-1.0,0.0,0.0]
[1776664854772,67.08,74294.82,0.0,-1.0,0.0,0.0]
[1776664854816,67.08,74294.82,0.0,-1.0,0.0,0.0]
[1776664854946,67.08,74294.82,0.0,-1.0,0.0,0.0]
[1776664860888,67.08,74292.74,0.0,-1.0,0.0,0.0]
[1776664865709,67.08,74297.19,0.0,-1.0,0.0,0.0]
[1776664865747,67.08,74297.19,0.0,-1.0,0.0,0.0]
[1776664865938,67.08,74297.19,0.0,-1.0,0.0,0.0]
[1776664870958,67.08,74303.72,0.0,-1.0,0.0,0.0]
[1776664871363,67.08,74303.72,0.0,-1.0,0.0,0.0]
[1776664871366,67.08,74303.72,0.0,-1.0,0.0,0.0]
[1776664871439,67.08,74303.72,0.0,-1.0,0.0,0.0]
[1776664877000,67.08,74305.63,0.0,-1.0,0.0,0.0]
[1776664883044,67.08,74305.87,0.0,-1.0,0.0,0.0]
[1776664887072,67.08,74296.98,0.0,-1.0,0.0,0.0]
[1776664887570,67.08,74296.98,0.0,-1.0,0.0,0.0]
[1776664887616,67.08,74296.98,0.0,-1.0,0.0,0.0]
[1776664887688,67.08,74296.98,0.0,-1.0,0.0,0.0]
[1776664893117,67.08,74297.39,0.0,-1.0,0.0,0.0]
[1776664895129,67.08,74304.83,0.0,-1.0,0.0,0.0]
[1776664896136,67.08,74312.52,0.0,-1.0,0.0,0.0]
[1776664897142,67.08,74317.97,0.0,-1.0,0.0,0.0]
[1776664897815,67.08,74317.97,0.0,-1.0,0.0,0.0]
[1776664897862,67.08,74317.97,0.0,-1.0,0.0,0.0]
[1776664897936,67.08,74317.97,0.0,-1.0,0.0,0.0]
[1776664902363,67.08,74324.23,0.0,-1.0,0.0,0.0]
[1776664902438,67.08,74324.23,0.0,-1.0,0.0,0.0]
[1776664907214,67.08,74330.94,0.0,-1.0,0.0,0.0]
[1776664909020,67.08,74331.17,0.0,-1.0,0.0,0.0]
[1776664909028,67.08,74331.17,0.0,-1.0,0.0,0.0]
[1776664909194,67.08,74331.17,0.0,-1.0,0.0,0.0]
[1776664913939,67.08,74329.87,0.0,-1.0,0.0,0.0]
[1776664913985,67.08,74329.87,0.0,-1.0,0.0,0.0]
[1776664914192,67.08,74329.87,0.0,-1.0,0.0,0.0]
[1776664919296,67.08,74329.71,0.0,-1.0,0.0,0.0]
[1776664921311,67.08,74318.54,0.0,-1.0,0.0,0.0]
[1776664922318,67.08,74309.43,0.0,-1.0,0.0,0.0]
[1776664923445,67.08,74309.43,0.0,-1.0,0.0,0.0]
[1776664923448,67.08,74309.43,0.0,-1.0,0.0,0.0]
[1776664923694,67.08,74309.43,0.0,-1.0,0.0,0.0]
[1776664923778,67.08,74310.35,0.0,-1.0,0.0,0.0]
[1776664928564,67.08,74314.44,0.0,-1.0,0.0,0.0]
[1776664928627,67.08,74314.44,0.0,-1.0,0.0,0.0]
[1776664928690,67.08,74314.44,0.0,-1.0,0.0,0.0]
[1776664930762,67.08,74320.95,0.0,-1.0,0.0,0.0]
[1776664930850,67.08,74320.95,0.0,-1.0,0.0,0.0]
[1776664930939,67.08,74320.95,0.0,-1.0,0.0,0.0]
[1776664935503,67.08,74326.24,0.0,-1.0,0.0,0.0]
[1776664935508,67.08,74326.24,0.0,-1.0,0.0,0.0]
[1776664935695,67.08,74326.24,0.0,-1.0,0.0,0.0]
[1776664941452,67.08,74329.61,0.0,-1.0,0.0,0.0]
[1776664944200,67.08,74329.81,0.0,-1.0,0.0,0.0]
[1776664944258,67.08,74329.81,0.0,-1.0,0.0,0.0]
[1776664944437,67.08,74329.74,0.0,-1.0,0.0,0.0]
[1776664949510,67.08,74329.76,0.0,-1.0,0.0,0.0]
[1776664952275,67.08,74330.17,0.0,-1.0,0.0,0.0]
[1776664952459,67.08,74332.5,0.0,-1.0,0.0,0.0]
[1776664953237,67.08,74332.5,0.0,-1.0,0.0,0.0]
[1776664953436,67.08,74338.64,0.0,-1.0,0.0,0.0]
[1776664958274,67.08,74343.32,0.0,-1.0,0.0,0.0]
[1776664958277,67.08,74343.32,0.0,-1.0,0.0,0.0]
[1776664958441,67.08,74344.46,0.0,-1.0,0.0,0.0]
[1776664963608,67.08,74339.35,0.0,-1.0,0.0,0.0]
[1776664965622,67.08,74332.11,0.0,-1.0,0.0,0.0]
[1776664966561,67.08,74332.11,0.0,-1.0,0.0,0.0]
[1776664966690,67.08,74332.11,0.0,-1.0,0.0,0.0]
[1776664966767,67.08,74333.73,0.0,-1.0,0.0,0.0]
[1776664972671,67.08,74335.01,0.0,-1.0,0.0,0.0]
[1776664975803,67.08,74335.58,0.0,-1.0,0.0,0.0]
[1776664975805,67.08,74335.58,0.0,-1.0,0.0,0.0]
[1776664975943,67.08,74335.58,0.0,-1.0,0.0,0.0]
[1776664978788,67.08,74336.32,0.0,-1.0,0.0,0.0]
[1776664978807,67.08,74336.32,0.0,-1.0,0.0,0.0]
[1776664978937,67.08,74336.32,0.0,-1.0,0.0,0.0]
[1776664984757,67.08,74335.98,0.0,-1.0,0.0,0.0]
[1776664987299,67.08,74335.98,0.0,-1.0,0.0,0.0]
[1776664987301,67.08,74335.98,0.0,-1.0,0.0,0.0]
[1776664987436,67.08,74335.94,0.0,-1.0,0.0,0.0]
[1776664992814,67.08,74340.08,0.0,-1.0,0.0,0.0]
[1776664995204,67.08,74340.46,0.0,-1.0,0.0,0.0]
[1776664995207,67.08,74340.46,0.0,-1.0,0.0,0.0]
[1776664995436,67.08,74340.21,0.0,-1.0,0.0,0.0]
[1776664998855,67.08,74352.51,0.0,-1.0,0.0,0.0]
[1776664999638,67.08,74352.51,0.0,-1.0,0.0,0.0]
[1776664999689,67.08,74352.51,0.0,-1.0,0.0,0.0]
[1776664999698,67.08,74352.51,0.0,-1.0,0.0,0.0]
[1776664999939,67.08,74352.51,0.0,-1.0,0.0,0.0]
[1776665002674,67.08,74351.14,0.0,-1.0,0.0,0.0]
[1776665002691,67.08,74351.14,0.0,-1.0,0.0,0.0]
[1776665007919,67.08,74351.52,0.0,-1.0,0.0,0.0]
[1776665009187,67.08,74351.52,0.0,-1.0,0.0,0.0]
[1776665009233,67.08,74351.52,0.0,-1.0,0.0,0.0]
[1776665009440,67.08,74351.77,0.0,-1.0,0.0,0.0]
[1776665015313,67.08,74355.84,0.0,-1.0,0.0,0.0]
[1776665015361,67.08,74355.84,0.0,-1.0,0.0,0.0]
[1776665015440,67.08,74361.8,0.0,-1.0,0.0,0.0]
[1776665020009,67.08,74372.69,0.0,-1.0,0.0,0.0]
[1776665020429,67.08,74372.69,0.0,-1.0,0.0,0.0]
[1776665020436,67.08,74372.69,0.0,-1.0,0.0,0.0]
[1776665020550,67.08,74372.69,0.0,-1.0,0.0,0.0]
[1776665020696,67.08,74372.69,0.0,-1.0,0.0,0.0]
[1776665026086,67.08,74375.34,0.0,-1.0,0.0,0.0]
[1776665026192,67.08,74392.74,0.0,-1.0,0.0,0.0]
[1776665027053,67.08,74413.42,0.0,-1.0,0.0,0.0]
[1776665028060,67.08,74415.03,0.0,-1.0,0.0,0.0]
[1776665029747,67.08,74418.92,0.0,-1.0,0.0,0.0]
[1776665031082,67.08,74438.14,0.0,-1.0,0.0,0.0]
[1776665032089,67.08,74445.36,0.0,-1.0,0.0,0.0]
[1776665033096,67.08,74448.84,0.0,-1.0,0.0,0.0]
[1776665038131,67.08,74446.73,0.0,-1.0,0.0,0.0]
[1776665042161,67.08,74459.32,0.0,-1.0,0.0,0.0]
[1776665043168,67.08,74458.35,0.0,-1.0,0.0,0.0]
[1776665044652,67.08,74458.26,0.0,-1.0,0.0,0.0]
[1776665048605,67.08,74459.25,0.0,-1.0,0.0,0.0]
[1776665059280,67.08,74460.0,0.0,-1.0,0.0,0.0]
[1776665065323,67.08,74463.5,0.0,-1.0,0.0,0.0]
[1776665070074,67.08,74462.15,0.0,-1.0,0.0,0.0]
[1776665070359,67.08,74440.56,0.0,-1.0,0.0,0.0]
[1776665071368,67.08,74430.66,0.0,-1.0,0.0,0.0]
[1776665072373,67.08,74430.96,0.0,-1.0,0.0,0.0]
[1776665073558,67.08,74428.91,0.0,-1.0,0.0,0.0]
[1776665079421,67.08,74423.48,0.0,-1.0,0.0,0.0]
[1776665083449,67.08,74416.71,0.0,-1.0,0.0,0.0]
[1776665088488,67.08,74415.23,0.0,-1.0,0.0,0.0]
[1776665092745,67.08,74412.54,0.0,-1.0,0.0,0.0]
[1776665092898,67.08,74412.54,0.0,-1.0,0.0,0.0]
[1776665092936,67.08,74412.54,0.0,-1.0,0.0,0.0]
[1776665098819,67.08,74415.15,0.0,-1.0,0.0,0.0]
[1776665098939,67.08,74415.15,0.0,-1.0,0.0,0.0]
[1776665098997,67.08,74415.15,0.0,-1.0,0.0,0.0]
[1776665099193,67.08,74415.15,0.0,-1.0,0.0,0.0]
[1776665102730,67.08,74415.5,0.0,-1.0,0.0,0.0]
[1776665102940,67.08,74415.5,0.0,-1.0,0.0,0.0]
[1776665106351,67.08,74408.76,0.0,-1.0,0.0,0.0]
[1776665106437,67.08,74408.76,0.0,-1.0,0.0,0.0]
[1776665106466,67.08,74408.76,0.0,-1.0,0.0,0.0]
[1776665106695,67.08,74412.5,0.0,-1.0,0.0,0.0]
[1776665113668,67.08,74417.1,0.0,-1.0,0.0,0.0]
[1776665115623,67.08,74417.14,0.0,-1.0,0.0,0.0]
[1776665115689,67.08,74417.14,0.0,-1.0,0.0,0.0]
[1776665121724,67.08,74417.29,0.0,-1.0,0.0,0.0]
[1776665123837,67.08,74417.29,0.0,-1.0,0.0,0.0]
[1776665123845,67.08,74417.29,0.0,-1.0,0.0,0.0]
[1776665123937,67.08,74417.29,0.0,-1.0,0.0,0.0]
[1776665125752,67.08,74410.68,0.0,-1.0,0.0,0.0]
[1776665126888,67.08,74410.68,0.0,-1.0,0.0,0.0]
[1776665126935,67.08,74410.68,0.0,-1.0,0.0,0.0]
[1776665126946,67.08,74410.68,0.0,-1.0,0.0,0.0]
[1776665127190,67.08,74410.68,0.0,-1.0,0.0,0.0]
[1776665132424,67.08,74410.13,0.0,-1.0,0.0,0.0]
[1776665132435,67.08,74410.13,0.0,-1.0,0.0,0.0]
[1776665131794,67.08,74418.16,0.0,-1.0,0.0,0.0]
[1776665133808,67.08,74426.02,0.0,-1.0,0.0,0.0]
[1776665135822,67.08,74428.11,0.0,-1.0,0.0,0.0]
[1776665138293,67.08,74428.43,0.0,-1.0,0.0,0.0]
[1776665138437,67.08,74428.43,0.0,-1.0,0.0,0.0]
[1776665138572,67.08,74428.43,0.0,-1.0,0.0,0.0]
[1776665138692,67.08,74428.43,0.0,-1.0,0.0,0.0]
[1776665141695,67.08,74428.57,0.0,-1.0,0.0,0.0]
[1776665146899,67.08,74431.5,0.0,-1.0,0.0,0.0]
[1776665150094,67.08,74428.13,0.0,-1.0,0.0,0.0]
[1776665150138,67.08,74428.13,0.0,-1.0,0.0,0.0]
[1776665150191,67.08,74428.13,0.0,-1.0,0.0,0.0]
[1776665154194,67.08,74422.97,0.0,-1.0,0.0,0.0]
[1776665154317,67.08,74422.97,0.0,-1.0,0.0,0.0]
[1776665154439,67.08,74422.97,0.0,-1.0,0.0,0.0]
[1776665158150,67.08,74423.0,0.0,-1.0,0.0,0.0]
[1776665158195,67.08,74423.0,0.0,-1.0,0.0,0.0]
[1776665158464,67.08,74423.0,0.0,-1.0,0.0,0.0]
[1776665158696,67.08,74421.84,0.0,-1.0,0.0,0.0]
[1776665164021,67.08,74419.69,0.0,-1.0,0.0,0.0]
[1776665169057,67.08,74413.08,0.0,-1.0,0.0,0.0]
[1776665171070,67.08,74403.13,0.0,-1.0,0.0,0.0]
[1776665171678,67.08,74403.13,0.0,-1.0,0.0,0.0]
[1776665171686,67.08,74403.13,0.0,-1.0,0.0,0.0]
[1776665177021,67.08,74404.63,0.0,-1.0,0.0,0.0]
[1776665177190,67.08,74404.63,0.0,-1.0,0.0,0.0]
[1776665181377,67.08,74403.36,0.0,-1.0,0.0,0.0]
[1776665181435,67.08,74403.36,0.0,-1.0,0.0,0.0]
[1776665190203,67.08,74402.96,0.0,-1.0,0.0,0.0]
[1776665193752,67.08,74399.41,0.0,-1.0,0.0,0.0]
[1776665193935,67.08,74399.41,0.0,-1.0,0.0,0.0]
[1776665194254,67.08,74399.41,0.0,-1.0,0.0,0.0]
[1776665194436,67.08,74399.41,0.0,-1.0,0.0,0.0]
[1776665197098,67.08,74393.86,0.0,-1.0,0.0,0.0]
[1776665197200,67.08,74393.86,0.0,-1.0,0.0,0.0]
[1776665199999,67.08,74396.73,0.0,-1.0,0.0,0.0]
[1776665200187,67.08,74396.73,0.0,-1.0,0.0,0.0]
[1776665202691,67.08,74399.54,0.0,-1.0,0.0,0.0]
[1776665202939,67.08,74399.54,0.0,-1.0,0.0,0.0]
[1776665208329,67.08,74399.59,0.0,-1.0,0.0,0.0]
[1776665210558,67.08,74399.59,0.0,-1.0,0.0,0.0]
[1776665211791,67.08,74397.6,0.0,-1.0,0.0,0.0]
[1776665211936,67.08,74397.6,0.0,-1.0,0.0,0.0]
[1776665217389,67.08,74391.98,0.0,-1.0,0.0,0.0]
[1776665222427,67.08,74386.06,0.0,-1.0,0.0,0.0]
[1776665224441,67.08,74398.65,0.0,-1.0,0.0,0.0]
[1776665225448,67.08,74403.93,0.0,-1.0,0.0,0.0]
[1776665230482,67.08,74401.89,0.0,-1.0,0.0,0.0]
[1776665237532,67.08,74402.22,0.0,-1.0,0.0,0.0]
[1776665242567,67.08,74402.15,0.0,-1.0,0.0,0.0]
[1776665249616,67.08,74405.13,0.0,-1.0,0.0,0.0]
[1776665254651,67.08,74403.53,0.0,-1.0,0.0,0.0]
[1776665262706,67.08,74401.65,0.0,-1.0,0.0,0.0]
[1776665267742,67.08,74399.2,0.0,-1.0,0.0,0.0]
[1776665272777,67.08,74395.74,0.0,-1.0,0.0,0.0]
[1776665278822,67.08,74394.02,0.0,-1.0,0.0,0.0]
[1776665283857,67.08,74394.95,0.0,-1.0,0.0,0.0]
[1776665288893,67.08,74392.23,0.0,-1.0,0.0,0.0]
[1776665293928,67.08,74391.82,0.0,-1.0,0.0,0.0]
[1776665298963,67.08,74390.3,0.0,-1.0,0.0,0.0]
[1776665303998,67.08,74389.42,0.0,-1.0,0.0,0.0]
[1776665308026,67.08,74397.54,0.0,-1.0,0.0,0.0]
[1776665310041,67.08,74398.9,0.0,-1.0,0.0,0.0]
[1776665315076,67.08,74399.02,0.0,-1.0,0.0,0.0]
[1776665320111,67.08,74399.05,0.0,-1.0,0.0,0.0]
[1776665325146,67.08,74398.79,0.0,-1.0,0.0,0.0]
[1776665328167,67.08,74389.31,0.0,-1.0,0.0,0.0]
[1776665333202,67.08,74387.93,0.0,-1.0,0.0,0.0]
[1776665340253,67.08,74388.55,0.0,-1.0,0.0,0.0]
[1776665345288,67.08,74383.71,0.0,-1.0,0.0,0.0]
[1776665351329,67.08,74383.6,0.0,-1.0,0.0,0.0]
[1776665355358,67.08,74392.05,0.0,-1.0,0.0,0.0]
[1776665356365,67.08,74395.28,0.0,-1.0,0.0,0.0]
[1776665361400,67.08,74395.91,0.0,-1.0,0.0,0.0]
[1776665366435,67.08,74395.64,0.0,-1.0,0.0,0.0]
[1776665372477,67.08,74395.83,0.0,-1.0,0.0,0.0]
[1776665378519,67.08,74395.72,0.0,-1.0,0.0,0.0]
[1776665384561,67.08,74394.68,0.0,-1.0,0.0,0.0]
[1776665389596,67.08,74394.39,0.0,-1.0,0.0,0.0]
[1776665394631,67.08,74395.24,0.0,-1.0,0.0,0.0]
[1776665400673,67.08,74395.51,0.0,-1.0,0.0,0.0]
[1776665402688,67.08,74387.93,0.0,-1.0,0.0,0.0]
[1776665403695,67.08,74386.11,0.0,-1.0,0.0,0.0]
[1776665408730,67.08,74386.33,0.0,-1.0,0.0,0.0]
[1776665418800,67.08,74386.11,0.0,-1.0,0.0,0.0]
[1776665425849,67.08,74384.23,0.0,-1.0,0.0,0.0]
[1776665430884,67.08,74381.23,0.0,-1.0,0.0,0.0]
[1776665436930,67.08,74382.61,0.0,-1.0,0.0,0.0]
[1776665441965,67.08,74382.37,0.0,-1.0,0.0,0.0]
[1776665447000,67.08,74381.49,0.0,-1.0,0.0,0.0]
[1776665453049,67.08,74382.5,0.0,-1.0,0.0,0.0]
[1776665458085,67.08,74382.4,0.0,-1.0,0.0,0.0]
[1776665463120,67.08,74378.17,0.0,-1.0,0.0,0.0]
[1776665464241,67.08,74367.55,0.0,-1.0,0.0,0.0]
[1776665465138,67.08,74355.84,0.0,-1.0,0.0,0.0]
[1776665466145,67.08,74355.83,0.0,-1.0,0.0,0.0]
[1776665467580,67.08,74355.83,0.0,-1.0,0.0,0.0]
[1776665467695,67.08,74355.83,0.0,-1.0,0.0,0.0]
[1776665467796,67.08,74355.54,0.0,-1.0,0.0,0.0]
[1776665473194,67.08,74353.04,0.0,-1.0,0.0,0.0]
[1776665476557,67.08,74348.18,0.0,-1.0,0.0,0.0]
[1776665476689,67.08,74348.18,0.0,-1.0,0.0,0.0]
[1776665482257,67.08,74347.67,0.0,-1.0,0.0,0.0]
[1776665487292,67.08,74347.02,0.0,-1.0,0.0,0.0]
[1776665489204,67.08,74347.06,0.0,-1.0,0.0,0.0]
[1776665489435,67.08,74347.06,0.0,-1.0,0.0,0.0]
[1776665491690,67.08,74347.02,0.0,-1.0,0.0,0.0]
[1776665494358,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776665494435,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776665501389,67.08,74345.62,0.0,-1.0,0.0,0.0]
[1776665503321,67.08,74345.59,0.0,-1.0,0.0,0.0]
[1776665503437,67.08,74345.59,0.0,-1.0,0.0,0.0]
[1776665508059,67.08,74342.63,0.0,-1.0,0.0,0.0]
[1776665508190,67.08,74342.63,0.0,-1.0,0.0,0.0]
[1776665509061,67.08,74341.71,0.0,-1.0,0.0,0.0]
[1776665509192,67.08,74341.71,0.0,-1.0,0.0,0.0]
[1776665510459,67.08,74326.12,0.0,-1.0,0.0,0.0]
[1776665511466,67.08,74323.16,0.0,-1.0,0.0,0.0]
[1776665513089,67.08,74323.79,0.0,-1.0,0.0,0.0]
[1776665513189,67.08,74323.79,0.0,-1.0,0.0,0.0]
[1776665515494,67.08,74311.11,0.0,-1.0,0.0,0.0]
[1776665516501,67.08,74312.72,0.0,-1.0,0.0,0.0]
[1776665521537,67.08,74312.3,0.0,-1.0,0.0,0.0]
[1776665523550,67.08,74321.1,0.0,-1.0,0.0,0.0]
[1776665528034,67.08,74321.51,0.0,-1.0,0.0,0.0]
[1776665528196,67.08,74321.51,0.0,-1.0,0.0,0.0]
[1776665531871,67.08,74319.56,0.0,-1.0,0.0,0.0]
[1776665531935,67.08,74319.56,0.0,-1.0,0.0,0.0]
[1776665532406,67.08,74321.81,0.0,-1.0,0.0,0.0]
[1776665532439,67.08,74321.81,0.0,-1.0,0.0,0.0]
[1776665537648,67.08,74329.65,0.0,-1.0,0.0,0.0]
[1776665538840,67.08,74329.65,0.0,-1.0,0.0,0.0]
[1776665538936,67.08,74329.65,0.0,-1.0,0.0,0.0]
[1776665539840,67.08,74329.17,0.0,-1.0,0.0,0.0]
[1776665539937,67.08,74329.17,0.0,-1.0,0.0,0.0]
[1776665545704,67.08,74329.7,0.0,-1.0,0.0,0.0]
[1776665546709,67.08,74329.7,0.0,-1.0,0.0,0.0]
[1776665546938,67.08,74329.7,0.0,-1.0,0.0,0.0]
[1776665547575,67.08,74329.66,0.0,-1.0,0.0,0.0]
[1776665547688,67.08,74329.66,0.0,-1.0,0.0,0.0]
[1776665554768,67.08,74328.29,0.0,-1.0,0.0,0.0]
[1776665556915,67.08,74328.29,0.0,-1.0,0.0,0.0]
[1776665556938,67.08,74328.29,0.0,-1.0,0.0,0.0]
[1776665557016,67.08,74328.29,0.0,-1.0,0.0,0.0]
[1776665557787,67.08,74330.76,0.0,-1.0,0.0,0.0]
[1776665558027,67.08,74330.76,0.0,-1.0,0.0,0.0]
[1776665558189,67.08,74330.76,0.0,-1.0,0.0,0.0]
[1776665564838,67.08,74336.52,0.0,-1.0,0.0,0.0]
[1776665565160,67.08,74336.52,0.0,-1.0,0.0,0.0]
[1776665565197,67.08,74336.52,0.0,-1.0,0.0,0.0]
[1776665565845,67.08,74335.89,0.0,-1.0,0.0,0.0]
[1776665566503,67.08,74335.89,0.0,-1.0,0.0,0.0]
[1776665566688,67.08,74335.89,0.0,-1.0,0.0,0.0]
[1776665566852,67.08,74333.78,0.0,-1.0,0.0,0.0]
[1776665567859,67.08,74333.41,0.0,-1.0,0.0,0.0]
[1776665572894,67.08,74334.57,0.0,-1.0,0.0,0.0]
[1776665573475,67.08,74334.57,0.0,-1.0,0.0,0.0]
[1776665573690,67.08,74334.57,0.0,-1.0,0.0,0.0]
[1776665573901,67.08,74333.99,0.0,-1.0,0.0,0.0]
[1776665574180,67.08,74333.99,0.0,-1.0,0.0,0.0]
[1776665574436,67.08,74333.99,0.0,-1.0,0.0,0.0]
[1776665580950,67.08,74334.07,0.0,-1.0,0.0,0.0]
[1776665582964,67.08,74333.31,0.0,-1.0,0.0,0.0]
[1776665583971,67.08,74332.56,0.0,-1.0,0.0,0.0]
[1776665584663,67.08,74332.56,0.0,-1.0,0.0,0.0]
[1776665584702,67.08,74332.56,0.0,-1.0,0.0,0.0]
[1776665584978,67.08,74331.37,0.0,-1.0,0.0,0.0]
[1776665585985,67.08,74330.63,0.0,-1.0,0.0,0.0]
[1776665587692,67.08,74330.81,0.0,-1.0,0.0,0.0]
[1776665587999,67.08,74330.28,0.0,-1.0,0.0,0.0]
[1776665591020,67.08,74338.02,0.0,-1.0,0.0,0.0]
[1776665592027,67.08,74346.09,0.0,-1.0,0.0,0.0]
[1776665593034,67.08,74345.81,0.0,-1.0,0.0,0.0]
[1776665593120,67.08,74345.81,0.0,-1.0,0.0,0.0]
[1776665593191,67.08,74345.81,0.0,-1.0,0.0,0.0]
[1776665593693,67.08,74345.81,0.0,-1.0,0.0,0.0]
[1776665600083,67.08,74346.45,0.0,-1.0,0.0,0.0]
[1776665606125,67.08,74346.38,0.0,-1.0,0.0,0.0]
[1776665611160,67.08,74344.86,0.0,-1.0,0.0,0.0]
[1776665612701,67.08,74344.86,0.0,-1.0,0.0,0.0]
[1776665612936,67.08,74344.86,0.0,-1.0,0.0,0.0]
[1776665618209,67.08,74344.23,0.0,-1.0,0.0,0.0]
[1776665623245,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776665624996,67.08,74344.12,0.0,-1.0,0.0,0.0]
[1776665625188,67.08,74343.75,0.0,-1.0,0.0,0.0]
[1776665625320,67.08,74343.75,0.0,-1.0,0.0,0.0]
[1776665625435,67.08,74343.75,0.0,-1.0,0.0,0.0]
[1776665631301,67.08,74344.2,0.0,-1.0,0.0,0.0]
[1776665632227,67.08,74344.2,0.0,-1.0,0.0,0.0]
[1776665632438,67.08,74344.2,0.0,-1.0,0.0,0.0]
[1776665638349,67.08,74345.1,0.0,-1.0,0.0,0.0]
[1776665643385,67.08,74344.9,0.0,-1.0,0.0,0.0]
[1776665647012,67.08,74344.69,0.0,-1.0,0.0,0.0]
[1776665647193,67.08,74344.76,0.0,-1.0,0.0,0.0]
[1776665647350,67.08,74344.76,0.0,-1.0,0.0,0.0]
[1776665647438,67.08,74344.76,0.0,-1.0,0.0,0.0]
[1776665653646,67.08,74344.19,0.0,-1.0,0.0,0.0]
[1776665654337,67.08,74338.48,0.0,-1.0,0.0,0.0]
[1776665654438,67.08,74338.48,0.0,-1.0,0.0,0.0]
[1776665659497,67.08,74335.51,0.0,-1.0,0.0,0.0]
[1776665661511,67.08,74326.57,0.0,-1.0,0.0,0.0]
[1776665662518,67.08,74322.11,0.0,-1.0,0.0,0.0]
[1776665664238,67.08,74321.38,0.0,-1.0,0.0,0.0]
[1776665664439,67.08,74321.38,0.0,-1.0,0.0,0.0]
[1776665664792,67.08,74321.38,0.0,-1.0,0.0,0.0]
[1776665664935,67.08,74321.38,0.0,-1.0,0.0,0.0]
[1776665671581,67.08,74318.72,0.0,-1.0,0.0,0.0]
[1776665674107,67.08,74317.41,0.0,-1.0,0.0,0.0]
[1776665674190,67.08,74317.7,0.0,-1.0,0.0,0.0]
[1776665679637,67.08,74319.26,0.0,-1.0,0.0,0.0]
[1776665683031,67.08,74319.18,0.0,-1.0,0.0,0.0]
[1776665683189,67.08,74319.04,0.0,-1.0,0.0,0.0]
[1776665683389,67.08,74319.04,0.0,-1.0,0.0,0.0]
[1776665683436,67.08,74319.04,0.0,-1.0,0.0,0.0]
[1776665689708,67.08,74319.41,0.0,-1.0,0.0,0.0]
[1776665694743,67.08,74326.07,0.0,-1.0,0.0,0.0]
[1776665695395,67.08,74326.07,0.0,-1.0,0.0,0.0]
[1776665695438,67.08,74326.07,0.0,-1.0,0.0,0.0]
[1776665698934,67.08,74329.27,0.0,-1.0,0.0,0.0]
[1776665699116,67.08,74329.27,0.0,-1.0,0.0,0.0]
[1776665699193,67.08,74329.24,0.0,-1.0,0.0,0.0]
[1776665706851,67.08,74328.94,0.0,-1.0,0.0,0.0]
[1776665706935,67.08,74328.94,0.0,-1.0,0.0,0.0]
[1776665708617,67.08,74328.93,0.0,-1.0,0.0,0.0]
[1776665708692,67.08,74328.93,0.0,-1.0,0.0,0.0]
[1776665711057,67.08,74328.81,0.0,-1.0,0.0,0.0]
[1776665711197,67.08,74324.42,0.0,-1.0,0.0,0.0]
[1776665714465,67.08,74320.95,0.0,-1.0,0.0,0.0]
[1776665714690,67.08,74320.95,0.0,-1.0,0.0,0.0]
[1776665714850,67.08,74320.95,0.0,-1.0,0.0,0.0]
[1776665714950,67.08,74320.95,0.0,-1.0,0.0,0.0]
[1776665716899,67.08,74311.23,0.0,-1.0,0.0,0.0]
[1776665718241,67.08,74307.46,0.0,-1.0,0.0,0.0]
[1776665718439,67.08,74307.46,0.0,-1.0,0.0,0.0]
[1776665723947,67.08,74305.44,0.0,-1.0,0.0,0.0]
[1776665727976,67.08,74297.02,0.0,-1.0,0.0,0.0]
[1776665729990,67.08,74293.0,0.0,-1.0,0.0,0.0]
[1776665735025,67.08,74285.16,0.0,-1.0,0.0,0.0]
[1776665740063,67.08,74284.4,0.0,-1.0,0.0,0.0]
[1776665742955,67.08,74288.18,0.0,-1.0,0.0,0.0]
[1776665743191,67.08,74288.18,0.0,-1.0,0.0,0.0]
[1776665744176,67.08,74292.38,0.0,-1.0,0.0,0.0]
[1776665744435,67.08,74296.71,0.0,-1.0,0.0,0.0]
[1776665748946,67.08,74296.43,0.0,-1.0,0.0,0.0]
[1776665749195,67.08,74296.43,0.0,-1.0,0.0,0.0]
[1776665753026,67.08,74301.79,0.0,-1.0,0.0,0.0]
[1776665753195,67.08,74301.79,0.0,-1.0,0.0,0.0]
[1776665753599,67.08,74301.89,0.0,-1.0,0.0,0.0]
[1776665753691,67.08,74301.89,0.0,-1.0,0.0,0.0]
[1776665757263,67.08,74299.65,0.0,-1.0,0.0,0.0]
[1776665757436,67.08,74299.65,0.0,-1.0,0.0,0.0]
[1776665763226,67.08,74301.32,0.0,-1.0,0.0,0.0]
[1776665768110,67.08,74301.2,0.0,-1.0,0.0,0.0]
[1776665768188,67.08,74301.2,0.0,-1.0,0.0,0.0]
[1776665768681,67.08,74297.83,0.0,-1.0,0.0,0.0]
[1776665768936,67.08,74297.83,0.0,-1.0,0.0,0.0]
[1776665776316,67.08,74295.48,0.0,-1.0,0.0,0.0]
[1776665780094,67.08,74295.48,0.0,-1.0,0.0,0.0]
[1776665780195,67.08,74295.48,0.0,-1.0,0.0,0.0]
[1776665780896,67.08,74295.38,0.0,-1.0,0.0,0.0]
[1776665780936,67.08,74295.38,0.0,-1.0,0.0,0.0]
[1776665787055,67.08,74297.46,0.0,-1.0,0.0,0.0]
[1776665787191,67.08,74297.46,0.0,-1.0,0.0,0.0]
[1776665791410,67.08,74296.58,0.0,-1.0,0.0,0.0]
[1776665791438,67.08,74296.58,0.0,-1.0,0.0,0.0]
[1776665791857,67.08,74296.58,0.0,-1.0,0.0,0.0]
[1776665791937,67.08,74296.58,0.0,-1.0,0.0,0.0]
[1776665794598,67.08,74296.2,0.0,-1.0,0.0,0.0]
[1776665794696,67.08,74296.2,0.0,-1.0,0.0,0.0]
[1776665801205,67.08,74296.83,0.0,-1.0,0.0,0.0]
[1776665801439,67.08,74296.91,0.0,-1.0,0.0,0.0]
[1776665801754,67.08,74296.91,0.0,-1.0,0.0,0.0]
[1776665801936,67.08,74296.91,0.0,-1.0,0.0,0.0]
[1776665803507,67.08,74310.51,0.0,-1.0,0.0,0.0]
[1776665804514,67.08,74318.97,0.0,-1.0,0.0,0.0]
[1776665806260,67.08,74318.97,0.0,-1.0,0.0,0.0]
[1776665805521,67.08,74319.53,0.0,-1.0,0.0,0.0]
[1776665806437,67.08,74319.53,0.0,-1.0,0.0,0.0]
[1776665810697,67.08,74319.06,0.0,-1.0,0.0,0.0]
[1776665810833,67.08,74319.06,0.0,-1.0,0.0,0.0]
[1776665810941,67.08,74319.06,0.0,-1.0,0.0,0.0]
[1776665817605,67.08,74316.19,0.0,-1.0,0.0,0.0]
[1776665819121,67.08,74316.19,0.0,-1.0,0.0,0.0]
[1776665819196,67.08,74316.19,0.0,-1.0,0.0,0.0]
[1776665819671,67.08,74315.5,0.0,-1.0,0.0,0.0]
[1776665819688,67.08,74315.5,0.0,-1.0,0.0,0.0]
[1776665825661,67.08,74315.2,0.0,-1.0,0.0,0.0]
[1776665827601,67.08,74315.2,0.0,-1.0,0.0,0.0]
[1776665827688,67.08,74315.2,0.0,-1.0,0.0,0.0]
[1776665833717,67.08,74313.45,0.0,-1.0,0.0,0.0]
[1776665834689,67.08,74313.45,0.0,-1.0,0.0,0.0]
[1776665834942,67.08,74313.45,0.0,-1.0,0.0,0.0]
[1776665835408,67.08,74314.9,0.0,-1.0,0.0,0.0]
[1776665835437,67.08,74314.9,0.0,-1.0,0.0,0.0]
[1776665841279,67.08,74318.77,0.0,-1.0,0.0,0.0]
[1776665841286,67.08,74325.41,0.0,-1.0,0.0,0.0]
[1776665841437,67.08,74325.41,0.0,-1.0,0.0,0.0]
[1776665841775,67.08,74329.0,0.0,-1.0,0.0,0.0]
[1776665846810,67.08,74329.53,0.0,-1.0,0.0,0.0]
[1776665848144,67.08,74329.53,0.0,-1.0,0.0,0.0]
[1776665848198,67.08,74329.53,0.0,-1.0,0.0,0.0]
[1776665848896,67.08,74329.54,0.0,-1.0,0.0,0.0]
[1776665848937,67.08,74329.54,0.0,-1.0,0.0,0.0]
[1776665854865,67.08,74329.61,0.0,-1.0,0.0,0.0]
[1776665855880,67.08,74338.09,0.0,-1.0,0.0,0.0]
[1776665856882,67.08,74349.47,0.0,-1.0,0.0,0.0]
[1776665857890,67.08,74350.92,0.0,-1.0,0.0,0.0]
[1776665859652,67.08,74350.39,0.0,-1.0,0.0,0.0]
[1776665860105,67.08,74350.39,0.0,-1.0,0.0,0.0]
[1776665866020,67.08,74351.65,0.0,-1.0,0.0,0.0]
[1776665866194,67.08,74351.65,0.0,-1.0,0.0,0.0]
[1776665866823,67.08,74352.75,0.0,-1.0,0.0,0.0]
[1776665866936,67.08,74352.75,0.0,-1.0,0.0,0.0]
[1776665871383,67.08,74356.36,0.0,-1.0,0.0,0.0]
[1776665871445,67.08,74356.36,0.0,-1.0,0.0,0.0]
[1776665878283,67.08,74356.83,0.0,-1.0,0.0,0.0]
[1776665878436,67.08,74356.82,0.0,-1.0,0.0,0.0]
[1776665879420,67.08,74356.82,0.0,-1.0,0.0,0.0]
[1776665879435,67.08,74356.82,0.0,-1.0,0.0,0.0]
[1776665882059,67.08,74364.85,0.0,-1.0,0.0,0.0]
[1776665887093,67.08,74365.8,0.0,-1.0,0.0,0.0]
[1776665887729,67.08,74365.8,0.0,-1.0,0.0,0.0]
[1776665887937,67.08,74365.8,0.0,-1.0,0.0,0.0]
[1776665892251,67.08,74361.14,0.0,-1.0,0.0,0.0]
[1776665892323,67.08,74361.14,0.0,-1.0,0.0,0.0]
[1776665892598,67.08,74360.95,0.0,-1.0,0.0,0.0]
[1776665892688,67.08,74360.95,0.0,-1.0,0.0,0.0]
[1776665898170,67.08,74362.38,0.0,-1.0,0.0,0.0]
[1776665899916,67.08,74362.31,0.0,-1.0,0.0,0.0]
[1776665899938,67.08,74362.31,0.0,-1.0,0.0,0.0]
[1776665906227,67.08,74362.55,0.0,-1.0,0.0,0.0]
[1776665910076,67.08,74362.69,0.0,-1.0,0.0,0.0]
[1776665910204,67.08,74362.69,0.0,-1.0,0.0,0.0]
[1776665911936,67.08,74365.19,0.0,-1.0,0.0,0.0]
[1776665917212,67.08,74366.25,0.0,-1.0,0.0,0.0]
[1776665917437,67.08,74367.25,0.0,-1.0,0.0,0.0]
[1776665917457,67.08,74367.25,0.0,-1.0,0.0,0.0]
[1776665917691,67.08,74367.25,0.0,-1.0,0.0,0.0]
[1776665921332,67.08,74377.0,0.0,-1.0,0.0,0.0]
[1776665921566,67.08,74377.0,0.0,-1.0,0.0,0.0]
[1776665921690,67.08,74377.0,0.0,-1.0,0.0,0.0]
[1776665921778,67.08,74377.0,0.0,-1.0,0.0,0.0]
[1776665921938,67.08,74377.0,0.0,-1.0,0.0,0.0]
[1776665924352,67.08,74393.75,0.0,-1.0,0.0,0.0]
[1776665925363,67.08,74395.8,0.0,-1.0,0.0,0.0]
[1776665927392,67.08,74395.54,0.0,-1.0,0.0,0.0]
[1776665927441,67.08,74395.58,0.0,-1.0,0.0,0.0]
[1776665927670,67.08,74395.58,0.0,-1.0,0.0,0.0]
[1776665927701,67.08,74395.58,0.0,-1.0,0.0,0.0]
[1776665933419,67.08,74397.82,0.0,-1.0,0.0,0.0]
[1776665935582,67.08,74397.71,0.0,-1.0,0.0,0.0]
[1776665935687,67.08,74397.71,0.0,-1.0,0.0,0.0]
[1776665935904,67.08,74397.71,0.0,-1.0,0.0,0.0]
[1776665935945,67.08,74397.71,0.0,-1.0,0.0,0.0]
[1776665941475,67.08,74399.4,0.0,-1.0,0.0,0.0]
[1776665946741,67.08,74393.09,0.0,-1.0,0.0,0.0]
[1776665946938,67.08,74393.09,0.0,-1.0,0.0,0.0]
[1776665947170,67.08,74393.09,0.0,-1.0,0.0,0.0]
[1776665947200,67.08,74393.09,0.0,-1.0,0.0,0.0]
[1776665949531,67.08,74383.38,0.0,-1.0,0.0,0.0]
[1776665951545,67.08,74384.06,0.0,-1.0,0.0,0.0]
[1776665955280,67.08,74384.24,0.0,-1.0,0.0,0.0]
[1776665955436,67.08,74383.21,0.0,-1.0,0.0,0.0]
[1776665955516,67.08,74383.21,0.0,-1.0,0.0,0.0]
[1776665955692,67.08,74383.21,0.0,-1.0,0.0,0.0]
[1776665961619,67.08,74383.5,0.0,-1.0,0.0,0.0]
[1776665964105,67.08,74380.93,0.0,-1.0,0.0,0.0]
[1776665964192,67.08,74380.93,0.0,-1.0,0.0,0.0]
[1776665964532,67.08,74380.49,0.0,-1.0,0.0,0.0]
[1776665964690,67.08,74380.49,0.0,-1.0,0.0,0.0]
[1776665968669,67.08,74389.47,0.0,-1.0,0.0,0.0]
[1776665969675,67.08,74394.62,0.0,-1.0,0.0,0.0]
[1776665970835,67.08,74394.62,0.0,-1.0,0.0,0.0]
[1776665970935,67.08,74394.62,0.0,-1.0,0.0,0.0]
[1776665971155,67.08,74394.62,0.0,-1.0,0.0,0.0]
[1776665971197,67.08,74394.62,0.0,-1.0,0.0,0.0]
[1776665979745,67.08,74398.76,0.0,-1.0,0.0,0.0]
[1776665981759,67.08,74412.82,0.0,-1.0,0.0,0.0]
[1776665982765,67.08,74414.92,0.0,-1.0,0.0,0.0]
[1776665984019,67.08,74414.92,0.0,-1.0,0.0,0.0]
[1776665984195,67.08,74414.92,0.0,-1.0,0.0,0.0]
[1776665984293,67.08,74414.92,0.0,-1.0,0.0,0.0]
[1776665984442,67.08,74414.92,0.0,-1.0,0.0,0.0]
[1776665988808,67.08,74422.16,0.0,-1.0,0.0,0.0]
[1776665990908,67.08,74422.19,0.0,-1.0,0.0,0.0]
[1776665990940,67.08,74422.19,0.0,-1.0,0.0,0.0]
[1776665991310,67.08,74422.19,0.0,-1.0,0.0,0.0]
[1776665991436,67.08,74422.19,0.0,-1.0,0.0,0.0]
[1776665996864,67.08,74422.75,0.0,-1.0,0.0,0.0]
[1776665999456,67.08,74422.75,0.0,-1.0,0.0,0.0]
[1776665999689,67.08,74425.59,0.0,-1.0,0.0,0.0]
[1776665999828,67.08,74425.59,0.0,-1.0,0.0,0.0]
[1776665999938,67.08,74425.59,0.0,-1.0,0.0,0.0]
[1776666004957,67.08,74430.41,0.0,-1.0,0.0,0.0]
[1776666005194,67.08,74430.41,0.0,-1.0,0.0,0.0]
[1776666007571,67.08,74430.77,0.0,-1.0,0.0,0.0]
[1776666007692,67.08,74430.77,0.0,-1.0,0.0,0.0]
[1776666012976,67.08,74430.46,0.0,-1.0,0.0,0.0]
[1776666018011,67.08,74428.08,0.0,-1.0,0.0,0.0]
[1776666019042,67.08,74428.08,0.0,-1.0,0.0,0.0]
[1776666019187,67.08,74428.08,0.0,-1.0,0.0,0.0]
[1776666019316,67.08,74428.08,0.0,-1.0,0.0,0.0]
[1776666019437,67.08,74428.08,0.0,-1.0,0.0,0.0]
[1776666025063,67.08,74426.3,0.0,-1.0,0.0,0.0]
[1776666026249,67.08,74426.3,0.0,-1.0,0.0,0.0]
[1776666026438,67.08,74426.3,0.0,-1.0,0.0,0.0]
[1776666026656,67.08,74426.15,0.0,-1.0,0.0,0.0]
[1776666026690,67.08,74426.15,0.0,-1.0,0.0,0.0]
[1776666032112,67.08,74427.4,0.0,-1.0,0.0,0.0]
[1776666036394,67.08,74427.38,0.0,-1.0,0.0,0.0]
[1776666036437,67.08,74427.38,0.0,-1.0,0.0,0.0]
[1776666036781,67.08,74427.38,0.0,-1.0,0.0,0.0]
[1776666036940,67.08,74427.38,0.0,-1.0,0.0,0.0]
[1776666042182,67.08,74427.51,0.0,-1.0,0.0,0.0]
[1776666045696,67.08,74427.39,0.0,-1.0,0.0,0.0]
[1776666045937,67.08,74427.39,0.0,-1.0,0.0,0.0]
[1776666046109,67.08,74427.39,0.0,-1.0,0.0,0.0]
[1776666046189,67.08,74427.39,0.0,-1.0,0.0,0.0]
[1776666051145,67.08,74427.31,0.0,-1.0,0.0,0.0]
[1776666051193,67.08,74427.31,0.0,-1.0,0.0,0.0]
[1776666056280,67.08,74427.33,0.0,-1.0,0.0,0.0]
[1776666057155,67.08,74427.33,0.0,-1.0,0.0,0.0]
[1776666057194,67.08,74427.33,0.0,-1.0,0.0,0.0]
[1776666057426,67.08,74427.33,0.0,-1.0,0.0,0.0]
[1776666057440,67.08,74427.33,0.0,-1.0,0.0,0.0]
[1776666060252,67.08,74427.45,0.0,-1.0,0.0,0.0]
[1776666060325,67.08,74427.45,0.0,-1.0,0.0,0.0]
[1776666060439,67.08,74427.45,0.0,-1.0,0.0,0.0]
[1776666065707,67.08,74426.39,0.0,-1.0,0.0,0.0]
[1776666065879,67.08,74426.39,0.0,-1.0,0.0,0.0]
[1776666065938,67.08,74426.39,0.0,-1.0,0.0,0.0]
[1776666068364,67.08,74410.39,0.0,-1.0,0.0,0.0]
[1776666069372,67.08,74401.54,0.0,-1.0,0.0,0.0]
[1776666070377,67.08,74398.53,0.0,-1.0,0.0,0.0]
[1776666072392,67.08,74389.32,0.0,-1.0,0.0,0.0]
[1776666074179,67.08,74388.74,0.0,-1.0,0.0,0.0]
[1776666074197,67.08,74388.74,0.0,-1.0,0.0,0.0]
[1776666074470,67.08,74388.74,0.0,-1.0,0.0,0.0]
[1776666074690,67.08,74388.74,0.0,-1.0,0.0,0.0]
[1776666083817,67.08,74388.92,0.0,-1.0,0.0,0.0]
[1776666083937,67.08,74388.92,0.0,-1.0,0.0,0.0]
[1776666084053,67.08,74388.92,0.0,-1.0,0.0,0.0]
[1776666084187,67.08,74388.92,0.0,-1.0,0.0,0.0]
[1776666089655,67.08,74388.95,0.0,-1.0,0.0,0.0]
[1776666091752,67.08,74389.1,0.0,-1.0,0.0,0.0]
[1776666091871,67.08,74389.1,0.0,-1.0,0.0,0.0]
[1776666091939,67.08,74389.1,0.0,-1.0,0.0,0.0]
[1776666097567,67.08,74389.06,0.0,-1.0,0.0,0.0]
[1776666101443,67.08,74389.1,0.0,-1.0,0.0,0.0]
[1776666101686,67.08,74389.06,0.0,-1.0,0.0,0.0]
[1776666101719,67.08,74389.06,0.0,-1.0,0.0,0.0]
[1776666101937,67.08,74389.06,0.0,-1.0,0.0,0.0]
[1776666105247,67.08,74389.02,0.0,-1.0,0.0,0.0]
[1776666105436,67.08,74389.02,0.0,-1.0,0.0,0.0]
[1776666105464,67.08,74381.86,0.0,-1.0,0.0,0.0]
[1776666105653,67.08,74381.86,0.0,-1.0,0.0,0.0]
[1776666105690,67.08,74381.86,0.0,-1.0,0.0,0.0]
[1776666110923,67.08,74378.79,0.0,-1.0,0.0,0.0]
[1776666110940,67.08,74378.79,0.0,-1.0,0.0,0.0]
[1776666111241,67.08,74378.79,0.0,-1.0,0.0,0.0]
[1776666111438,67.08,74378.79,0.0,-1.0,0.0,0.0]
[1776666116592,67.08,74377.32,0.0,-1.0,0.0,0.0]
[1776666116698,67.08,74377.48,0.0,-1.0,0.0,0.0]
[1776666116783,67.08,74377.48,0.0,-1.0,0.0,0.0]
[1776666116937,67.08,74377.48,0.0,-1.0,0.0,0.0]
[1776666120791,67.08,74383.5,0.0,-1.0,0.0,0.0]
[1776666120935,67.08,74383.5,0.0,-1.0,0.0,0.0]
[1776666121512,67.08,74383.5,0.0,-1.0,0.0,0.0]
[1776666121691,67.08,74381.25,0.0,-1.0,0.0,0.0]
[1776666126348,67.08,74380.27,0.0,-1.0,0.0,0.0]
[1776666126434,67.08,74380.27,0.0,-1.0,0.0,0.0]
[1776666126697,67.08,74380.28,0.0,-1.0,0.0,0.0]
[1776666126938,67.08,74380.28,0.0,-1.0,0.0,0.0]
[1776666133822,67.08,74379.31,0.0,-1.0,0.0,0.0]
[1776666136901,67.08,74375.44,0.0,-1.0,0.0,0.0]
[1776666136934,67.08,74375.44,0.0,-1.0,0.0,0.0]
[1776666137393,67.08,74375.44,0.0,-1.0,0.0,0.0]
[1776666137436,67.08,74375.44,0.0,-1.0,0.0,0.0]
[1776666139684,67.08,74369.86,0.0,-1.0,0.0,0.0]
[1776666139939,67.08,74369.86,0.0,-1.0,0.0,0.0]
[1776666145906,67.08,74362.44,0.0,-1.0,0.0,0.0]
[1776666147128,67.08,74362.44,0.0,-1.0,0.0,0.0]
[1776666147189,67.08,74362.44,0.0,-1.0,0.0,0.0]
[1776666147558,67.08,74362.44,0.0,-1.0,0.0,0.0]
[1776666147686,67.08,74360.77,0.0,-1.0,0.0,0.0]
[1776666152956,67.08,74361.24,0.0,-1.0,0.0,0.0]
[1776666157785,67.08,74365.76,0.0,-1.0,0.0,0.0]
[1776666157934,67.08,74365.76,0.0,-1.0,0.0,0.0]
[1776666158369,67.08,74365.76,0.0,-1.0,0.0,0.0]
[1776666158443,67.08,74365.76,0.0,-1.0,0.0,0.0]
[1776666163745,67.08,74366.13,0.0,-1.0,0.0,0.0]
[1776666163938,67.08,74366.13,0.0,-1.0,0.0,0.0]
[1776666164179,67.08,74366.13,0.0,-1.0,0.0,0.0]
[1776666164189,67.08,74366.13,0.0,-1.0,0.0,0.0]
[1776666169884,67.08,74365.94,0.0,-1.0,0.0,0.0]
[1776666169935,67.08,74365.94,0.0,-1.0,0.0,0.0]
[1776666170344,67.08,74365.94,0.0,-1.0,0.0,0.0]
[1776666170437,67.08,74365.94,0.0,-1.0,0.0,0.0]
[1776666175733,67.08,74369.62,0.0,-1.0,0.0,0.0]
[1776666175941,67.08,74369.62,0.0,-1.0,0.0,0.0]
[1776666177615,67.08,74369.62,0.0,-1.0,0.0,0.0]
[1776666177690,67.08,74369.78,0.0,-1.0,0.0,0.0]
[1776666178136,67.08,74369.62,0.0,-1.0,0.0,0.0]
[1776666181535,67.08,74369.66,0.0,-1.0,0.0,0.0]
[1776666181693,67.08,74369.66,0.0,-1.0,0.0,0.0]
[1776666184644,67.08,74369.96,0.0,-1.0,0.0,0.0]
[1776666184177,67.08,74368.88,0.0,-1.0,0.0,0.0]
[1776666184777,67.08,74368.88,0.0,-1.0,0.0,0.0]
[1776666184937,67.08,74368.88,0.0,-1.0,0.0,0.0]
[1776666185185,67.08,74366.64,0.0,-1.0,0.0,0.0]
[1776666185939,67.08,74366.64,0.0,-1.0,0.0,0.0]
[1776666186192,67.08,74365.81,0.0,-1.0,0.0,0.0]
[1776666187199,67.08,74366.29,0.0,-1.0,0.0,0.0]
[1776666188206,67.08,74366.98,0.0,-1.0,0.0,0.0]
[1776666189658,67.08,74366.98,0.0,-1.0,0.0,0.0]
[1776666189213,67.08,74368.11,0.0,-1.0,0.0,0.0]
[1776666189701,67.08,74368.11,0.0,-1.0,0.0,0.0]
[1776666190220,67.08,74372.88,0.0,-1.0,0.0,0.0]
[1776666191227,67.08,74373.53,0.0,-1.0,0.0,0.0]
[1776666191835,67.08,74373.53,0.0,-1.0,0.0,0.0]
[1776666191936,67.08,74373.53,0.0,-1.0,0.0,0.0]
[1776666192234,67.08,74379.32,0.0,-1.0,0.0,0.0]
[1776666193241,67.08,74381.64,0.0,-1.0,0.0,0.0]
[1776666194247,67.08,74381.99,0.0,-1.0,0.0,0.0]
[1776666196315,67.08,74382.09,0.0,-1.0,0.0,0.0]
[1776666196435,67.08,74382.09,0.0,-1.0,0.0,0.0]
[1776666197269,67.08,74383.23,0.0,-1.0,0.0,0.0]
[1776666198276,67.08,74384.35,0.0,-1.0,0.0,0.0]
[1776666204318,67.08,74383.23,0.0,-1.0,0.0,0.0]
[1776666205325,67.08,74382.07,0.0,-1.0,0.0,0.0]
[1776666206597,67.08,74382.07,0.0,-1.0,0.0,0.0]
[1776666206691,67.08,74381.94,0.0,-1.0,0.0,0.0]
[1776666207936,67.08,74381.93,0.0,-1.0,0.0,0.0]
[1776666208037,67.08,74381.93,0.0,-1.0,0.0,0.0]
[1776666213380,67.08,74381.93,0.0,-1.0,0.0,0.0]
[1776666215190,67.08,74377.11,0.0,-1.0,0.0,0.0]
[1776666215436,67.08,74377.11,0.0,-1.0,0.0,0.0]
[1776666217409,67.08,74369.96,0.0,-1.0,0.0,0.0]
[1776666219506,67.08,74368.97,0.0,-1.0,0.0,0.0]
[1776666219688,67.08,74368.97,0.0,-1.0,0.0,0.0]
[1776666219784,67.08,74369.8,0.0,-1.0,0.0,0.0]
[1776666219936,67.08,74369.8,0.0,-1.0,0.0,0.0]
[1776666224918,67.08,74366.62,0.0,-1.0,0.0,0.0]
[1776666224941,67.08,74366.62,0.0,-1.0,0.0,0.0]
[1776666230499,67.08,74366.37,0.0,-1.0,0.0,0.0]
[1776666235535,67.08,74365.19,0.0,-1.0,0.0,0.0]
[1776666237909,67.08,74365.03,0.0,-1.0,0.0,0.0]
[1776666237938,67.08,74365.03,0.0,-1.0,0.0,0.0]
[1776666239262,67.08,74364.85,0.0,-1.0,0.0,0.0]
[1776666239440,67.08,74364.85,0.0,-1.0,0.0,0.0]
[1776666243834,67.08,74366.43,0.0,-1.0,0.0,0.0]
[1776666243940,67.08,74366.43,0.0,-1.0,0.0,0.0]
[1776666249423,67.08,74368.43,0.0,-1.0,0.0,0.0]
[1776666249435,67.08,74368.43,0.0,-1.0,0.0,0.0]
[1776666251011,67.08,74371.0,0.0,-1.0,0.0,0.0]
[1776666251187,67.08,74371.0,0.0,-1.0,0.0,0.0]
[1776666253430,67.08,74371.4,0.0,-1.0,0.0,0.0]
[1776666253436,67.08,74371.4,0.0,-1.0,0.0,0.0]
[1776666257691,67.08,74378.44,0.0,-1.0,0.0,0.0]
[1776666258182,67.08,74378.44,0.0,-1.0,0.0,0.0]
[1776666258435,67.08,74378.44,0.0,-1.0,0.0,0.0]
[1776666259010,67.08,74378.37,0.0,-1.0,0.0,0.0]
[1776666259188,67.08,74378.37,0.0,-1.0,0.0,0.0]
[1776666264740,67.08,74378.14,0.0,-1.0,0.0,0.0]
[1776666269775,67.08,74377.29,0.0,-1.0,0.0,0.0]
[1776666274810,67.08,74377.43,0.0,-1.0,0.0,0.0]
[1776666280852,67.08,74377.45,0.0,-1.0,0.0,0.0]
[1776666285887,67.08,74378.71,0.0,-1.0,0.0,0.0]
[1776666287581,67.08,74378.71,0.0,-1.0,0.0,0.0]
[1776666287693,67.08,74378.71,0.0,-1.0,0.0,0.0]
[1776666292937,67.08,74382.61,0.0,-1.0,0.0,0.0]
[1776666297971,67.08,74382.5,0.0,-1.0,0.0,0.0]
[1776666299756,67.08,74382.5,0.0,-1.0,0.0,0.0]
[1776666299941,67.08,74382.5,0.0,-1.0,0.0,0.0]
[1776666301418,67.08,74382.5,0.0,-1.0,0.0,0.0]
[1776666301437,67.08,74382.5,0.0,-1.0,0.0,0.0]
[1776666304023,67.08,74382.5,0.0,-1.0,0.0,0.0]
[1776666304202,67.08,74382.5,0.0,-1.0,0.0,0.0]
[1776666305023,67.08,74364.21,0.0,-1.0,0.0,0.0]
[1776666306030,67.08,74356.19,0.0,-1.0,0.0,0.0]
[1776666307037,67.08,74353.03,0.0,-1.0,0.0,0.0]
[1776666311065,67.08,74353.81,0.0,-1.0,0.0,0.0]
[1776666312072,67.08,74361.11,0.0,-1.0,0.0,0.0]
[1776666313425,67.08,74361.11,0.0,-1.0,0.0,0.0]
[1776666313435,67.08,74361.11,0.0,-1.0,0.0,0.0]
[1776666313498,67.08,74363.8,0.0,-1.0,0.0,0.0]
[1776666314658,67.08,74363.8,0.0,-1.0,0.0,0.0]
[1776666320129,67.08,74368.22,0.0,-1.0,0.0,0.0]
[1776666323784,67.08,74368.92,0.0,-1.0,0.0,0.0]
[1776666323936,67.08,74368.68,0.0,-1.0,0.0,0.0]
[1776666331206,67.08,74366.1,0.0,-1.0,0.0,0.0]
[1776666335234,67.08,74374.64,0.0,-1.0,0.0,0.0]
[1776666336240,67.08,74378.05,0.0,-1.0,0.0,0.0]
[1776666341276,67.08,74379.75,0.0,-1.0,0.0,0.0]
[1776666346294,67.08,74380.0,0.0,-1.0,0.0,0.0]
[1776666347935,67.08,74383.34,0.0,-1.0,0.0,0.0]
[1776666353180,67.08,74384.05,0.0,-1.0,0.0,0.0]
[1776666353197,67.08,74384.05,0.0,-1.0,0.0,0.0]
[1776666358398,67.08,74386.34,0.0,-1.0,0.0,0.0]
[1776666360946,67.08,74385.22,0.0,-1.0,0.0,0.0]
[1776666361044,67.08,74385.22,0.0,-1.0,0.0,0.0]
[1776666361187,67.08,74385.22,0.0,-1.0,0.0,0.0]
[1776666366453,67.08,74383.73,0.0,-1.0,0.0,0.0]
[1776666369982,67.08,74383.06,0.0,-1.0,0.0,0.0]
[1776666370058,67.08,74383.06,0.0,-1.0,0.0,0.0]
[1776666370199,67.08,74383.06,0.0,-1.0,0.0,0.0]
[1776666375516,67.08,74380.41,0.0,-1.0,0.0,0.0]
[1776666378129,67.08,74380.52,0.0,-1.0,0.0,0.0]
[1776666378167,67.08,74380.52,0.0,-1.0,0.0,0.0]
[1776666378195,67.08,74380.52,0.0,-1.0,0.0,0.0]
[1776666383573,67.08,74377.77,0.0,-1.0,0.0,0.0]
[1776666384312,67.08,74377.77,0.0,-1.0,0.0,0.0]
[1776666384318,67.08,74377.77,0.0,-1.0,0.0,0.0]
[1776666384438,67.08,74377.77,0.0,-1.0,0.0,0.0]
[1776666385770,67.08,74379.32,0.0,-1.0,0.0,0.0]
[1776666388608,67.08,74386.34,0.0,-1.0,0.0,0.0]
[1776666389723,67.08,74386.34,0.0,-1.0,0.0,0.0]
[1776666395658,67.08,74387.99,0.0,-1.0,0.0,0.0]
[1776666402639,67.08,74387.99,0.0,-1.0,0.0,0.0]
[1776666402686,67.08,74387.99,0.0,-1.0,0.0,0.0]
[1776666404432,67.08,74388.06,0.0,-1.0,0.0,0.0]
[1776666404687,67.08,74388.06,0.0,-1.0,0.0,0.0]
[1776666414066,67.08,74388.1,0.0,-1.0,0.0,0.0]
[1776666414189,67.08,74388.1,0.0,-1.0,0.0,0.0]
[1776666419830,67.08,74388.2,0.0,-1.0,0.0,0.0]
[1776666424817,67.08,74385.14,0.0,-1.0,0.0,0.0]
[1776666424823,67.08,74385.14,0.0,-1.0,0.0,0.0]
[1776666424936,67.08,74388.16,0.0,-1.0,0.0,0.0]
[1776666430907,67.08,74389.36,0.0,-1.0,0.0,0.0]
[1776666434290,67.08,74389.54,0.0,-1.0,0.0,0.0]
[1776666434335,67.08,74389.54,0.0,-1.0,0.0,0.0]
[1776666434435,67.08,74389.54,0.0,-1.0,0.0,0.0]
[1776666439970,67.08,74389.31,0.0,-1.0,0.0,0.0]
[1776666450890,67.08,74389.79,0.0,-1.0,0.0,0.0]
[1776666450932,67.08,74389.79,0.0,-1.0,0.0,0.0]
[1776666450937,67.08,74389.79,0.0,-1.0,0.0,0.0]
[1776666451189,67.08,74389.79,0.0,-1.0,0.0,0.0]
[1776666457633,67.08,74389.9,0.0,-1.0,0.0,0.0]
[1776666457689,67.08,74389.9,0.0,-1.0,0.0,0.0]
[1776666462124,67.08,74405.69,0.0,-1.0,0.0,0.0]
[1776666463350,67.08,74405.69,0.0,-1.0,0.0,0.0]
[1776666463437,67.08,74405.69,0.0,-1.0,0.0,0.0]
[1776666463736,67.08,74405.69,0.0,-1.0,0.0,0.0]
[1776666463941,67.08,74405.69,0.0,-1.0,0.0,0.0]
[1776666463838,67.08,74406.19,0.0,-1.0,0.0,0.0]
[1776666468484,67.08,74408.2,0.0,-1.0,0.0,0.0]
[1776666468687,67.08,74408.2,0.0,-1.0,0.0,0.0]
[1776666474208,67.08,74403.56,0.0,-1.0,0.0,0.0]
[1776666477110,67.08,74403.56,0.0,-1.0,0.0,0.0]
[1776666477193,67.08,74403.56,0.0,-1.0,0.0,0.0]
[1776666477395,67.08,74403.56,0.0,-1.0,0.0,0.0]
[1776666477436,67.08,74403.56,0.0,-1.0,0.0,0.0]
[1776666483271,67.08,74407.5,0.0,-1.0,0.0,0.0]
[1776666484000,67.08,74407.5,0.0,-1.0,0.0,0.0]
[1776666484192,67.08,74407.5,0.0,-1.0,0.0,0.0]
[1776666489313,67.08,74407.79,0.0,-1.0,0.0,0.0]
[1776666491874,67.08,74407.68,0.0,-1.0,0.0,0.0]
[1776666491940,67.08,74407.68,0.0,-1.0,0.0,0.0]
[1776666491988,67.08,74408.0,0.0,-1.0,0.0,0.0]
[1776666492192,67.08,74408.0,0.0,-1.0,0.0,0.0]
[1776666497369,67.08,74408.29,0.0,-1.0,0.0,0.0]
[1776666502404,67.08,74409.61,0.0,-1.0,0.0,0.0]
[1776666503560,67.08,74409.61,0.0,-1.0,0.0,0.0]
[1776666503676,67.08,74409.61,0.0,-1.0,0.0,0.0]
[1776666503692,67.08,74409.61,0.0,-1.0,0.0,0.0]
[1776666507814,67.08,74412.44,0.0,-1.0,0.0,0.0]
[1776666507912,67.08,74412.44,0.0,-1.0,0.0,0.0]
[1776666507937,67.08,74412.44,0.0,-1.0,0.0,0.0]
[1776666513483,67.08,74411.78,0.0,-1.0,0.0,0.0]
[1776666514358,67.08,74411.78,0.0,-1.0,0.0,0.0]
[1776666514435,67.08,74411.78,0.0,-1.0,0.0,0.0]
[1776666523553,67.08,74410.67,0.0,-1.0,0.0,0.0]
[1776666528588,67.08,74410.53,0.0,-1.0,0.0,0.0]
[1776666532418,67.08,74410.88,0.0,-1.0,0.0,0.0]
[1776666532437,67.08,74410.88,0.0,-1.0,0.0,0.0]
[1776666532597,67.08,74410.88,0.0,-1.0,0.0,0.0]
[1776666532688,67.08,74410.88,0.0,-1.0,0.0,0.0]
[1776666539665,67.08,74410.44,0.0,-1.0,0.0,0.0]
[1776666543033,67.08,74410.55,0.0,-1.0,0.0,0.0]
[1776666543187,67.08,74410.51,0.0,-1.0,0.0,0.0]
[1776666548728,67.08,74411.23,0.0,-1.0,0.0,0.0]
[1776666554770,67.08,74410.71,0.0,-1.0,0.0,0.0]
[1776666559805,67.08,74410.3,0.0,-1.0,0.0,0.0]
[1776666564055,67.08,74409.77,0.0,-1.0,0.0,0.0]
[1776666564188,67.08,74409.43,0.0,-1.0,0.0,0.0]
[1776666564475,67.08,74409.43,0.0,-1.0,0.0,0.0]
[1776666564688,67.08,74409.43,0.0,-1.0,0.0,0.0]
[1776666566854,67.08,74401.5,0.0,-1.0,0.0,0.0]
[1776666568548,67.08,74399.78,0.0,-1.0,0.0,0.0]
[1776666568699,67.08,74399.78,0.0,-1.0,0.0,0.0]
[1776666574910,67.08,74400.13,0.0,-1.0,0.0,0.0]
[1776666579114,67.08,74400.26,0.0,-1.0,0.0,0.0]
[1776666579190,67.08,74400.26,0.0,-1.0,0.0,0.0]
[1776666579462,67.08,74400.26,0.0,-1.0,0.0,0.0]
[1776666579690,67.08,74400.26,0.0,-1.0,0.0,0.0]
[1776666584980,67.08,74400.25,0.0,-1.0,0.0,0.0]
[1776666590024,67.08,74402.96,0.0,-1.0,0.0,0.0]
[1776666590187,67.08,74403.53,0.0,-1.0,0.0,0.0]
[1776666590908,67.08,74403.53,0.0,-1.0,0.0,0.0]
[1776666590938,67.08,74403.53,0.0,-1.0,0.0,0.0]
[1776666595054,67.08,74391.05,0.0,-1.0,0.0,0.0]
[1776666595308,67.08,74391.05,0.0,-1.0,0.0,0.0]
[1776666596060,67.08,74370.78,0.0,-1.0,0.0,0.0]
[1776666597066,67.08,74372.45,0.0,-1.0,0.0,0.0]
[1776666598999,67.08,74372.85,0.0,-1.0,0.0,0.0]
[1776666601118,67.08,74383.75,0.0,-1.0,0.0,0.0]
[1776666602102,67.08,74398.88,0.0,-1.0,0.0,0.0]
[1776666603109,67.08,74399.42,0.0,-1.0,0.0,0.0]
[1776666607137,67.08,74408.26,0.0,-1.0,0.0,0.0]
[1776666608144,67.08,74422.79,0.0,-1.0,0.0,0.0]
[1776666609151,67.08,74428.91,0.0,-1.0,0.0,0.0]
[1776666611165,67.08,74431.34,0.0,-1.0,0.0,0.0]
[1776666616760,67.08,74433.58,0.0,-1.0,0.0,0.0]
[1776666616936,67.08,74433.58,0.0,-1.0,0.0,0.0]
[1776666617276,67.08,74433.66,0.0,-1.0,0.0,0.0]
[1776666617435,67.08,74433.66,0.0,-1.0,0.0,0.0]
[1776666621237,67.08,74445.24,0.0,-1.0,0.0,0.0]
[1776666623251,67.08,74459.57,0.0,-1.0,0.0,0.0]
[1776666625265,67.08,74461.48,0.0,-1.0,0.0,0.0]
[1776666630300,67.08,74461.19,0.0,-1.0,0.0,0.0]
[1776666635335,67.08,74463.98,0.0,-1.0,0.0,0.0]
[1776666640370,67.08,74459.03,0.0,-1.0,0.0,0.0]
[1776666642244,67.08,74461.44,0.0,-1.0,0.0,0.0]
[1776666642436,67.08,74461.44,0.0,-1.0,0.0,0.0]
[1776666642978,67.08,74461.44,0.0,-1.0,0.0,0.0]
[1776666643191,67.08,74462.77,0.0,-1.0,0.0,0.0]
[1776666648426,67.08,74463.05,0.0,-1.0,0.0,0.0]
[1776666652539,67.08,74460.03,0.0,-1.0,0.0,0.0]
[1776666652696,67.08,74460.03,0.0,-1.0,0.0,0.0]
[1776666654468,67.08,74450.9,0.0,-1.0,0.0,0.0]
[1776666657043,67.08,74446.42,0.0,-1.0,0.0,0.0]
[1776666657144,67.08,74447.53,0.0,-1.0,0.0,0.0]
[1776666657197,67.08,74447.53,0.0,-1.0,0.0,0.0]
[1776666658143,67.08,74447.53,0.0,-1.0,0.0,0.0]
[1776666658193,67.08,74447.78,0.0,-1.0,0.0,0.0]
[1776666663531,67.08,74462.0,0.0,-1.0,0.0,0.0]
[1776666664538,67.08,74463.01,0.0,-1.0,0.0,0.0]
[1776666665199,67.08,74463.01,0.0,-1.0,0.0,0.0]
[1776666665436,67.08,74463.01,0.0,-1.0,0.0,0.0]
[1776666670580,67.08,74468.14,0.0,-1.0,0.0,0.0]
[1776666671622,67.08,74468.14,0.0,-1.0,0.0,0.0]
[1776666671692,67.08,74468.14,0.0,-1.0,0.0,0.0]
[1776666672593,67.08,74468.96,0.0,-1.0,0.0,0.0]
[1776666672687,67.08,74468.96,0.0,-1.0,0.0,0.0]
[1776666675839,67.08,74463.87,0.0,-1.0,0.0,0.0]
[1776666675935,67.08,74463.87,0.0,-1.0,0.0,0.0]
[1776666681657,67.08,74470.07,0.0,-1.0,0.0,0.0]
[1776666682771,67.08,74470.07,0.0,-1.0,0.0,0.0]
[1776666682936,67.08,74470.07,0.0,-1.0,0.0,0.0]
[1776666683516,67.08,74470.66,0.0,-1.0,0.0,0.0]
[1776666683699,67.08,74470.66,0.0,-1.0,0.0,0.0]
[1776666687386,67.08,74474.62,0.0,-1.0,0.0,0.0]
[1776666687438,67.08,74474.62,0.0,-1.0,0.0,0.0]
[1776666690996,67.08,74468.16,0.0,-1.0,0.0,0.0]
[1776666691191,67.08,74468.16,0.0,-1.0,0.0,0.0]
[1776666693859,67.08,74463.92,0.0,-1.0,0.0,0.0]
[1776666693936,67.08,74463.92,0.0,-1.0,0.0,0.0]
[1776666695764,67.08,74469.5,0.0,-1.0,0.0,0.0]
[1776666695938,67.08,74469.5,0.0,-1.0,0.0,0.0]
[1776666699559,67.08,74470.43,0.0,-1.0,0.0,0.0]
[1776666699690,67.08,74470.43,0.0,-1.0,0.0,0.0]
[1776666701385,67.08,74469.87,0.0,-1.0,0.0,0.0]
[1776666701435,67.08,74469.87,0.0,-1.0,0.0,0.0]
[1776666705319,67.08,74469.0,0.0,-1.0,0.0,0.0]
[1776666705443,67.08,74469.0,0.0,-1.0,0.0,0.0]
[1776666705596,67.08,74469.0,0.0,-1.0,0.0,0.0]
[1776666705688,67.08,74469.0,0.0,-1.0,0.0,0.0]
[1776666710862,67.08,74464.3,0.0,-1.0,0.0,0.0]
[1776666715897,67.08,74464.44,0.0,-1.0,0.0,0.0]
[1776666717280,67.08,74464.23,0.0,-1.0,0.0,0.0]
[1776666717435,67.08,74464.23,0.0,-1.0,0.0,0.0]
[1776666722950,67.08,74473.43,0.0,-1.0,0.0,0.0]
[1776666723469,67.08,74473.43,0.0,-1.0,0.0,0.0]
[1776666723691,67.08,74473.43,0.0,-1.0,0.0,0.0]
[1776666724557,67.08,74476.65,0.0,-1.0,0.0,0.0]
[1776666724693,67.08,74476.65,0.0,-1.0,0.0,0.0]
[1776666727361,67.08,74471.4,0.0,-1.0,0.0,0.0]
[1776666727453,67.08,74471.4,0.0,-1.0,0.0,0.0]
[1776666733020,67.08,74469.31,0.0,-1.0,0.0,0.0]
[1776666738055,67.08,74478.1,0.0,-1.0,0.0,0.0]
[1776666738537,67.08,74478.1,0.0,-1.0,0.0,0.0]
[1776666738691,67.08,74478.1,0.0,-1.0,0.0,0.0]
[1776666739503,67.08,74479.95,0.0,-1.0,0.0,0.0]
[1776666739693,67.08,74479.95,0.0,-1.0,0.0,0.0]
[1776666745104,67.08,74476.74,0.0,-1.0,0.0,0.0]
[1776666752153,67.08,74476.82,0.0,-1.0,0.0,0.0]
[1776666753804,67.08,74477.1,0.0,-1.0,0.0,0.0]
[1776666753936,67.08,74477.1,0.0,-1.0,0.0,0.0]
[1776666756861,67.08,74477.51,0.0,-1.0,0.0,0.0]
[1776666756938,67.08,74477.51,0.0,-1.0,0.0,0.0]
[1776666757831,67.08,74472.24,0.0,-1.0,0.0,0.0]
[1776666757937,67.08,74472.24,0.0,-1.0,0.0,0.0]
[1776666763230,67.08,74470.53,0.0,-1.0,0.0,0.0]
[1776666765839,67.08,74468.45,0.0,-1.0,0.0,0.0]
[1776666765937,67.08,74468.45,0.0,-1.0,0.0,0.0]
[1776666768096,67.08,74469.26,0.0,-1.0,0.0,0.0]
[1776666768190,67.08,74469.26,0.0,-1.0,0.0,0.0]
[1776666770859,67.08,74473.65,0.0,-1.0,0.0,0.0]
[1776666770936,67.08,74473.65,0.0,-1.0,0.0,0.0]
[1776666771286,67.08,74480.62,0.0,-1.0,0.0,0.0]
[1776666772293,67.08,74483.89,0.0,-1.0,0.0,0.0]
[1776666774116,67.08,74483.89,0.0,-1.0,0.0,0.0]
[1776666774193,67.08,74483.89,0.0,-1.0,0.0,0.0]
[1776666778058,67.08,74485.67,0.0,-1.0,0.0,0.0]
[1776666778189,67.08,74485.67,0.0,-1.0,0.0,0.0]
[1776666783680,67.08,74483.32,0.0,-1.0,0.0,0.0]
[1776666783695,67.08,74483.32,0.0,-1.0,0.0,0.0]
[1776666789413,67.08,74484.94,0.0,-1.0,0.0,0.0]
[1776666794447,67.08,74481.92,0.0,-1.0,0.0,0.0]
[1776666795883,67.08,74481.92,0.0,-1.0,0.0,0.0]
[1776666795939,67.08,74500.9,0.0,-1.0,0.0,0.0]
[1776666796463,67.08,74510.18,0.0,-1.0,0.0,0.0]
[1776666797956,67.08,74510.18,0.0,-1.0,0.0,0.0]
[1776666798016,67.08,74510.06,0.0,-1.0,0.0,0.0]
[1776666798916,67.08,74510.06,0.0,-1.0,0.0,0.0]
[1776666801499,67.08,74521.91,0.0,-1.0,0.0,0.0]
[1776666803511,67.08,74534.23,0.0,-1.0,0.0,0.0]
[1776666805525,67.08,74540.67,0.0,-1.0,0.0,0.0]
[1776666809553,67.08,74530.21,0.0,-1.0,0.0,0.0]
[1776666811567,67.08,74526.0,0.0,-1.0,0.0,0.0]
[1776666816602,67.08,74524.31,0.0,-1.0,0.0,0.0]
[1776666821981,67.08,74526.7,0.0,-1.0,0.0,0.0]
[1776666822941,67.08,74526.17,0.0,-1.0,0.0,0.0]
[1776666825491,67.08,74524.02,0.0,-1.0,0.0,0.0]
[1776666825688,67.08,74524.02,0.0,-1.0,0.0,0.0]
[1776666831707,67.08,74524.38,0.0,-1.0,0.0,0.0]
[1776666833754,67.08,74524.47,0.0,-1.0,0.0,0.0]
[1776666833937,67.08,74524.47,0.0,-1.0,0.0,0.0]
[1776666837728,67.08,74522.27,0.0,-1.0,0.0,0.0]
[1776666837937,67.08,74522.27,0.0,-1.0,0.0,0.0]
[1776666843794,67.08,74519.62,0.0,-1.0,0.0,0.0]
[1776666846936,67.08,74520.1,0.0,-1.0,0.0,0.0]
[1776666849838,67.08,74534.11,0.0,-1.0,0.0,0.0]
[1776666850824,67.08,74534.11,0.0,-1.0,0.0,0.0]
[1776666850940,67.08,74534.11,0.0,-1.0,0.0,0.0]
[1776666851021,67.08,74535.38,0.0,-1.0,0.0,0.0]
[1776666852144,67.08,74535.38,0.0,-1.0,0.0,0.0]
[1776666852190,67.08,74535.38,0.0,-1.0,0.0,0.0]
[1776666857140,67.08,74536.8,0.0,-1.0,0.0,0.0]
[1776666857190,67.08,74536.8,0.0,-1.0,0.0,0.0]
[1776666857991,67.08,74538.91,0.0,-1.0,0.0,0.0]
[1776666858195,67.08,74538.91,0.0,-1.0,0.0,0.0]
[1776666862406,67.08,74543.05,0.0,-1.0,0.0,0.0]
[1776666862439,67.08,74543.05,0.0,-1.0,0.0,0.0]
[1776666863657,67.08,74542.58,0.0,-1.0,0.0,0.0]
[1776666863689,67.08,74542.58,0.0,-1.0,0.0,0.0]
[1776666869194,67.08,74536.87,0.0,-1.0,0.0,0.0]
[1776666869436,67.08,74536.77,0.0,-1.0,0.0,0.0]
[1776666870410,67.08,74536.7,0.0,-1.0,0.0,0.0]
[1776666870438,67.08,74536.7,0.0,-1.0,0.0,0.0]
[1776666876019,67.08,74540.69,0.0,-1.0,0.0,0.0]
[1776666881055,67.08,74541.81,0.0,-1.0,0.0,0.0]
[1776666883035,67.08,74540.31,0.0,-1.0,0.0,0.0]
[1776666883187,67.08,74540.31,0.0,-1.0,0.0,0.0]
[1776666884424,67.08,74539.92,0.0,-1.0,0.0,0.0]
[1776666884436,67.08,74539.92,0.0,-1.0,0.0,0.0]
[1776666890069,67.08,74539.88,0.0,-1.0,0.0,0.0]
[1776666890187,67.08,74539.88,0.0,-1.0,0.0,0.0]
[1776666891631,67.08,74544.17,0.0,-1.0,0.0,0.0]
[1776666891690,67.08,74544.17,0.0,-1.0,0.0,0.0]
[1776666897167,67.08,74546.32,0.0,-1.0,0.0,0.0]
[1776666900752,67.08,74546.39,0.0,-1.0,0.0,0.0]
[1776666900935,67.08,74546.39,0.0,-1.0,0.0,0.0]
[1776666900990,67.08,74546.39,0.0,-1.0,0.0,0.0]
[1776666901241,67.08,74546.39,0.0,-1.0,0.0,0.0]
[1776666903395,67.08,74549.9,0.0,-1.0,0.0,0.0]
[1776666903438,67.08,74548.8,0.0,-1.0,0.0,0.0]
[1776666904475,67.08,74547.54,0.0,-1.0,0.0,0.0]
[1776666904695,67.08,74547.54,0.0,-1.0,0.0,0.0]
[1776666910257,67.08,74546.43,0.0,-1.0,0.0,0.0]
[1776666911745,67.08,74545.48,0.0,-1.0,0.0,0.0]
[1776666911935,67.08,74545.48,0.0,-1.0,0.0,0.0]
[1776666913045,67.08,74545.31,0.0,-1.0,0.0,0.0]
[1776666913189,67.08,74545.31,0.0,-1.0,0.0,0.0]
[1776666918314,67.08,74545.32,0.0,-1.0,0.0,0.0]
[1776666920569,67.08,74543.31,0.0,-1.0,0.0,0.0]
[1776666920689,67.08,74543.31,0.0,-1.0,0.0,0.0]
[1776666921920,67.08,74542.87,0.0,-1.0,0.0,0.0]
[1776666921937,67.08,74542.87,0.0,-1.0,0.0,0.0]
[1776666924599,67.08,74539.33,0.0,-1.0,0.0,0.0]
[1776666924690,67.08,74539.33,0.0,-1.0,0.0,0.0]
[1776666924804,67.08,74539.33,0.0,-1.0,0.0,0.0]
[1776666924943,67.08,74539.33,0.0,-1.0,0.0,0.0]
[1776666930224,67.08,74539.71,0.0,-1.0,0.0,0.0]
[1776666930435,67.08,74539.71,0.0,-1.0,0.0,0.0]
[1776666931157,67.08,74542.03,0.0,-1.0,0.0,0.0]
[1776666931188,67.08,74542.03,0.0,-1.0,0.0,0.0]
[1776666935695,67.08,74547.91,0.0,-1.0,0.0,0.0]
[1776666935935,67.08,74547.91,0.0,-1.0,0.0,0.0]
[1776666937294,67.08,74550.99,0.0,-1.0,0.0,0.0]
[1776666937436,67.08,74550.99,0.0,-1.0,0.0,0.0]
[1776666942482,67.08,74550.0,0.0,-1.0,0.0,0.0]
[1776666947352,67.08,74551.47,0.0,-1.0,0.0,0.0]
[1776666947434,67.08,74551.47,0.0,-1.0,0.0,0.0]
[1776666949853,67.08,74553.31,0.0,-1.0,0.0,0.0]
[1776666949937,67.08,74553.31,0.0,-1.0,0.0,0.0]
[1776666953600,67.08,74572.03,0.0,-1.0,0.0,0.0]
[1776666954571,67.08,74574.93,0.0,-1.0,0.0,0.0]
[1776666958208,67.08,74575.45,0.0,-1.0,0.0,0.0]
[1776666958435,67.08,74575.45,0.0,-1.0,0.0,0.0]
[1776666960097,67.08,74575.52,0.0,-1.0,0.0,0.0]
[1776666960190,67.08,74575.52,0.0,-1.0,0.0,0.0]
[1776666965648,67.08,74576.13,0.0,-1.0,0.0,0.0]
[1776666966799,67.08,74576.13,0.0,-1.0,0.0,0.0]
[1776666966936,67.08,74576.13,0.0,-1.0,0.0,0.0]
[1776666968325,67.08,74575.39,0.0,-1.0,0.0,0.0]
[1776666968436,67.08,74575.39,0.0,-1.0,0.0,0.0]
[1776666973572,67.08,74576.11,0.0,-1.0,0.0,0.0]
[1776666973688,67.08,74576.11,0.0,-1.0,0.0,0.0]
[1776666975406,67.08,74574.61,0.0,-1.0,0.0,0.0]
[1776666975435,67.08,74574.61,0.0,-1.0,0.0,0.0]
[1776666981335,67.08,74572.12,0.0,-1.0,0.0,0.0]
[1776666981437,67.08,74572.12,0.0,-1.0,0.0,0.0]
[1776666983708,67.08,74571.72,0.0,-1.0,0.0,0.0]
[1776666983936,67.08,74571.72,0.0,-1.0,0.0,0.0]
[1776666987103,67.08,74570.11,0.0,-1.0,0.0,0.0]
[1776666987190,67.08,74570.11,0.0,-1.0,0.0,0.0]
[1776666987950,67.08,74569.66,0.0,-1.0,0.0,0.0]
[1776666988191,67.08,74569.66,0.0,-1.0,0.0,0.0]
[1776666992300,67.08,74569.72,0.0,-1.0,0.0,0.0]
[1776666992435,67.08,74569.72,0.0,-1.0,0.0,0.0]
[1776666994399,67.08,74568.72,0.0,-1.0,0.0,0.0]
[1776666994440,67.08,74568.72,0.0,-1.0,0.0,0.0]
[1776667000435,67.08,74569.31,0.0,-1.0,0.0,0.0]
[1776667000691,67.08,74570.45,0.0,-1.0,0.0,0.0]
[1776667006330,67.08,74571.55,0.0,-1.0,0.0,0.0]
[1776667006676,67.08,74571.27,0.0,-1.0,0.0,0.0]
[1776667006697,67.08,74571.27,0.0,-1.0,0.0,0.0]
[1776667008935,67.08,74571.27,0.0,-1.0,0.0,0.0]
[1776667017011,67.08,74571.38,0.0,-1.0,0.0,0.0]
[1776667019657,67.08,74571.57,0.0,-1.0,0.0,0.0]
[1776667019686,67.08,74571.57,0.0,-1.0,0.0,0.0]
[1776667025069,67.08,74571.57,0.0,-1.0,0.0,0.0]
[1776667028106,67.08,74571.7,0.0,-1.0,0.0,0.0]
[1776667028194,67.08,74571.7,0.0,-1.0,0.0,0.0]
[1776667030715,67.08,74571.61,0.0,-1.0,0.0,0.0]
[1776667030937,67.08,74571.61,0.0,-1.0,0.0,0.0]
[1776667035279,67.08,74566.21,0.0,-1.0,0.0,0.0]
[1776667035436,67.08,74566.21,0.0,-1.0,0.0,0.0]
[1776667036244,67.08,74564.88,0.0,-1.0,0.0,0.0]
[1776667036436,67.08,74564.88,0.0,-1.0,0.0,0.0]
[1776667039720,67.08,74565.99,0.0,-1.0,0.0,0.0]
[1776667039935,67.08,74565.99,0.0,-1.0,0.0,0.0]
[1776667045210,67.08,74565.22,0.0,-1.0,0.0,0.0]
[1776667050246,67.08,74564.87,0.0,-1.0,0.0,0.0]
[1776667055162,67.08,74561.57,0.0,-1.0,0.0,0.0]
[1776667055188,67.08,74561.57,0.0,-1.0,0.0,0.0]
[1776667056030,67.08,74561.25,0.0,-1.0,0.0,0.0]
[1776667056188,67.08,74561.25,0.0,-1.0,0.0,0.0]
[1776667061323,67.08,74560.01,0.0,-1.0,0.0,0.0]
[1776667066357,67.08,74560.08,0.0,-1.0,0.0,0.0]
[1776667069809,67.08,74560.43,0.0,-1.0,0.0,0.0]
[1776667069937,67.08,74560.43,0.0,-1.0,0.0,0.0]
[1776667078847,67.08,74560.58,0.0,-1.0,0.0,0.0]
[1776667078937,67.08,74560.58,0.0,-1.0,0.0,0.0]
[1776667079069,67.08,74560.58,0.0,-1.0,0.0,0.0]
[1776667079189,67.08,74560.58,0.0,-1.0,0.0,0.0]
[1776667082473,67.08,74550.79,0.0,-1.0,0.0,0.0]
[1776667083479,67.08,74547.66,0.0,-1.0,0.0,0.0]
[1776667084717,67.08,74547.1,0.0,-1.0,0.0,0.0]
[1776667084936,67.08,74547.1,0.0,-1.0,0.0,0.0]
[1776667088477,67.08,74548.3,0.0,-1.0,0.0,0.0]
[1776667088687,67.08,74549.84,0.0,-1.0,0.0,0.0]
[1776667097578,67.08,74545.96,0.0,-1.0,0.0,0.0]
[1776667097690,67.08,74546.01,0.0,-1.0,0.0,0.0]
[1776667103360,67.08,74547.57,0.0,-1.0,0.0,0.0]
[1776667103437,67.08,74547.57,0.0,-1.0,0.0,0.0]
[1776667103510,67.08,74547.57,0.0,-1.0,0.0,0.0]
[1776667103691,67.08,74547.64,0.0,-1.0,0.0,0.0]
[1776667108943,67.08,74546.66,0.0,-1.0,0.0,0.0]
[1776667109191,67.08,74546.66,0.0,-1.0,0.0,0.0]
[1776667114698,67.08,74549.15,0.0,-1.0,0.0,0.0]
[1776667116228,67.08,74549.15,0.0,-1.0,0.0,0.0]
[1776667116450,67.08,74549.15,0.0,-1.0,0.0,0.0]
[1776667116506,67.08,74553.73,0.0,-1.0,0.0,0.0]
[1776667117125,67.08,74553.73,0.0,-1.0,0.0,0.0]
[1776667117190,67.08,74553.73,0.0,-1.0,0.0,0.0]
[1776667122753,67.08,74553.97,0.0,-1.0,0.0,0.0]
[1776667127575,67.08,74550.74,0.0,-1.0,0.0,0.0]
[1776667127699,67.08,74550.28,0.0,-1.0,0.0,0.0]
[1776667131371,67.08,74541.36,0.0,-1.0,0.0,0.0]
[1776667131437,67.08,74541.36,0.0,-1.0,0.0,0.0]
[1776667132941,67.08,74539.1,0.0,-1.0,0.0,0.0]
[1776667133200,67.08,74539.1,0.0,-1.0,0.0,0.0]
[1776667137534,67.08,74540.32,0.0,-1.0,0.0,0.0]
[1776667137687,67.08,74540.32,0.0,-1.0,0.0,0.0]
[1776667141130,67.08,74544.44,0.0,-1.0,0.0,0.0]
[1776667141189,67.08,74544.44,0.0,-1.0,0.0,0.0]
[1776667142177,67.08,74550.63,0.0,-1.0,0.0,0.0]
[1776667142203,67.08,74550.63,0.0,-1.0,0.0,0.0]
[1776667147930,67.08,74550.57,0.0,-1.0,0.0,0.0]
[1776667150114,67.08,74550.67,0.0,-1.0,0.0,0.0]
[1776667150187,67.08,74550.67,0.0,-1.0,0.0,0.0]
[1776667156230,67.08,74549.59,0.0,-1.0,0.0,0.0]
[1776667156436,67.08,74549.59,0.0,-1.0,0.0,0.0]
[1776667156463,67.08,74549.59,0.0,-1.0,0.0,0.0]
[1776667156688,67.08,74549.59,0.0,-1.0,0.0,0.0]
[1776667159006,67.08,74541.95,0.0,-1.0,0.0,0.0]
[1776667162301,67.08,74541.31,0.0,-1.0,0.0,0.0]
[1776667162436,67.08,74541.31,0.0,-1.0,0.0,0.0]
[1776667165051,67.08,74550.35,0.0,-1.0,0.0,0.0]
[1776667167620,67.08,74550.35,0.0,-1.0,0.0,0.0]
[1776667167689,67.08,74550.35,0.0,-1.0,0.0,0.0]
[1776667167831,67.08,74550.35,0.0,-1.0,0.0,0.0]
[1776667167939,67.08,74551.3,0.0,-1.0,0.0,0.0]
[1776667172617,67.08,74552.79,0.0,-1.0,0.0,0.0]
[1776667172693,67.08,74552.79,0.0,-1.0,0.0,0.0]
[1776667174115,67.08,74564.47,0.0,-1.0,0.0,0.0]
[1776667175432,67.08,74564.47,0.0,-1.0,0.0,0.0]
[1776667175687,67.08,74564.47,0.0,-1.0,0.0,0.0]
[1776667176362,67.08,74567.18,0.0,-1.0,0.0,0.0]
[1776667176437,67.08,74567.18,0.0,-1.0,0.0,0.0]
[1776667182170,67.08,74567.37,0.0,-1.0,0.0,0.0]
[1776667184656,67.08,74567.61,0.0,-1.0,0.0,0.0]
[1776667184689,67.08,74567.61,0.0,-1.0,0.0,0.0]
[1776667184869,67.08,74567.61,0.0,-1.0,0.0,0.0]
[1776667184939,67.08,74567.61,0.0,-1.0,0.0,0.0]
[1776667191233,67.08,74569.03,0.0,-1.0,0.0,0.0]
[1776667193248,67.08,74578.21,0.0,-1.0,0.0,0.0]
[1776667194255,67.08,74588.28,0.0,-1.0,0.0,0.0]
[1776667195262,67.08,74595.11,0.0,-1.0,0.0,0.0]
[1776667196269,67.08,74595.81,0.0,-1.0,0.0,0.0]
[1776667199294,67.08,74603.33,0.0,-1.0,0.0,0.0]
[1776667201307,67.08,74604.59,0.0,-1.0,0.0,0.0]
[1776667203329,67.08,74611.72,0.0,-1.0,0.0,0.0]
[1776667204329,67.08,74620.66,0.0,-1.0,0.0,0.0]
[1776667205345,67.08,74629.17,0.0,-1.0,0.0,0.0]
[1776667206350,67.08,74640.82,0.0,-1.0,0.0,0.0]
[1776667207357,67.08,74645.86,0.0,-1.0,0.0,0.0]
[1776667209370,67.08,74650.94,0.0,-1.0,0.0,0.0]
[1776667213398,67.08,74673.75,0.0,-1.0,0.0,0.0]
[1776667214406,67.08,74676.64,0.0,-1.0,0.0,0.0]
[1776667219441,67.08,74678.94,0.0,-1.0,0.0,0.0]
[1776667220448,67.08,74692.58,0.0,-1.0,0.0,0.0]
[1776667221479,67.08,74692.58,0.0,-1.0,0.0,0.0]
[1776667221582,67.08,74701.29,0.0,-1.0,0.0,0.0]
[1776667222461,67.08,74707.51,0.0,-1.0,0.0,0.0]
[1776667225349,67.08,74705.81,0.0,-1.0,0.0,0.0]
[1776667228505,67.08,74717.19,0.0,-1.0,0.0,0.0]
[1776667229512,67.08,74722.74,0.0,-1.0,0.0,0.0]
[1776667231526,67.08,74731.86,0.0,-1.0,0.0,0.0]
[1776667232839,67.08,74731.86,0.0,-1.0,0.0,0.0]
[1776667233125,67.08,74736.47,0.0,-1.0,0.0,0.0]
[1776667234942,67.08,74743.68,0.0,-1.0,0.0,0.0]
[1776667240589,67.08,74749.77,0.0,-1.0,0.0,0.0]
[1776667243610,67.08,74740.31,0.0,-1.0,0.0,0.0]
[1776667244616,67.08,74731.75,0.0,-1.0,0.0,0.0]
[1776667245623,67.08,74728.43,0.0,-1.0,0.0,0.0]
[1776667247639,67.08,74736.96,0.0,-1.0,0.0,0.0]
[1776667248645,67.08,74738.11,0.0,-1.0,0.0,0.0]
[1776667253681,67.08,74736.25,0.0,-1.0,0.0,0.0]
[1776667258716,67.08,74734.6,0.0,-1.0,0.0,0.0]
[1776667260748,67.08,74763.9,0.0,-1.0,0.0,0.0]
[1776667261747,67.08,74839.37,0.0,-1.0,0.0,0.0]
[1776667262439,67.08,74839.37,0.0,-1.0,0.0,0.0]
[1776667262830,67.08,74859.27,0.0,-1.0,0.0,0.0]
[1776667264016,67.08,74849.1,0.0,-1.0,0.0,0.0]
[1776667264763,67.08,74852.51,0.0,-1.0,0.0,0.0]
[1776667266719,67.08,74850.24,0.0,-1.0,0.0,0.0]
[1776667266777,67.08,74843.86,0.0,-1.0,0.0,0.0]
[1776667269865,67.08,74847.96,0.0,-1.0,0.0,0.0]
[1776667269923,67.08,74873.66,0.0,-1.0,0.0,0.0]
[1776667270808,67.08,74896.28,0.0,-1.0,0.0,0.0]
[1776667271815,67.08,74894.75,0.0,-1.0,0.0,0.0]
[1776667273776,67.08,74900.9,0.0,-1.0,0.0,0.0]
[1776667273831,67.08,74895.77,0.0,-1.0,0.0,0.0]
[1776667275846,67.08,74899.74,0.0,-1.0,0.0,0.0]
[1776667276000,67.08,74899.74,0.0,-1.0,0.0,0.0]
[1776667276407,67.08,74899.74,0.0,-1.0,0.0,0.0]
[1776667276852,67.08,74915.08,0.0,-1.0,0.0,0.0]
[1776667277859,67.08,74916.44,0.0,-1.0,0.0,0.0]
[1776667278866,67.08,74905.12,0.0,-1.0,0.0,0.0]
[1776667279879,67.08,74884.52,0.0,-1.0,0.0,0.0]
[1776667280881,67.08,74867.39,0.0,-1.0,0.0,0.0]
[1776667281118,67.08,74867.39,0.0,-1.0,0.0,0.0]
[1776667281888,67.08,74847.62,0.0,-1.0,0.0,0.0]
[1776667282895,67.08,74841.42,0.0,-1.0,0.0,0.0]
[1776667284909,67.08,74839.91,0.0,-1.0,0.0,0.0]
[1776667285053,67.08,74839.91,0.0,-1.0,0.0,0.0]
[1776667285916,67.08,74841.47,0.0,-1.0,0.0,0.0]
[1776667286923,67.08,74848.35,0.0,-1.0,0.0,0.0]
[1776667287219,67.08,74848.35,0.0,-1.0,0.0,0.0]
[1776667287930,67.08,74857.53,0.0,-1.0,0.0,0.0]
[1776667288937,67.08,74859.96,0.0,-1.0,0.0,0.0]
[1776667291958,67.08,74851.04,0.0,-1.0,0.0,0.0]
[1776667293972,67.08,74846.92,0.0,-1.0,0.0,0.0]
[1776667299007,67.08,74835.65,0.0,-1.0,0.0,0.0]
[1776667300028,67.08,74837.62,0.0,-1.0,0.0,0.0]
[1776667305050,67.08,74826.85,0.0,-1.0,0.0,0.0]
[1776667307064,67.08,74825.42,0.0,-1.0,0.0,0.0]
[1776667312099,67.08,74821.67,0.0,-1.0,0.0,0.0]
[1776667316127,67.08,74814.37,0.0,-1.0,0.0,0.0]
[1776667319193,67.08,74814.14,0.0,-1.0,0.0,0.0]
[1776667319437,67.08,74814.14,0.0,-1.0,0.0,0.0]
[1776667323200,67.08,74818.09,0.0,-1.0,0.0,0.0]
[1776667326767,67.08,74818.42,0.0,-1.0,0.0,0.0]
[1776667327554,67.08,74819.41,0.0,-1.0,0.0,0.0]
[1776667327692,67.08,74827.61,0.0,-1.0,0.0,0.0]
[1776667328245,67.08,74839.91,0.0,-1.0,0.0,0.0]
[1776667329203,67.08,74839.91,0.0,-1.0,0.0,0.0]
[1776667329257,67.08,74841.8,0.0,-1.0,0.0,0.0]
[1776667330358,67.08,74852.31,0.0,-1.0,0.0,0.0]
[1776667331207,67.08,74852.31,0.0,-1.0,0.0,0.0]
[1776667331437,67.08,74852.31,0.0,-1.0,0.0,0.0]
[1776667332290,67.08,74854.5,0.0,-1.0,0.0,0.0]
[1776667334304,67.08,74869.0,0.0,-1.0,0.0,0.0]
[1776667336318,67.08,74867.86,0.0,-1.0,0.0,0.0]
[1776667341353,67.08,74859.79,0.0,-1.0,0.0,0.0]
[1776667343191,67.08,74858.46,0.0,-1.0,0.0,0.0]
[1776667343367,67.08,74848.65,0.0,-1.0,0.0,0.0]
[1776667344374,67.08,74834.87,0.0,-1.0,0.0,0.0]
[1776667345729,67.08,74834.87,0.0,-1.0,0.0,0.0]
[1776667345826,67.08,74830.62,0.0,-1.0,0.0,0.0]
[1776667348407,67.08,74823.77,0.0,-1.0,0.0,0.0]
[1776667353442,67.08,74824.77,0.0,-1.0,0.0,0.0]
[1776667358477,67.08,74828.3,0.0,-1.0,0.0,0.0]
[1776667362504,67.08,74821.03,0.0,-1.0,0.0,0.0]
[1776667365526,67.08,74827.78,0.0,-1.0,0.0,0.0]
[1776667370560,67.08,74824.69,0.0,-1.0,0.0,0.0]
[1776667373582,67.08,74813.94,0.0,-1.0,0.0,0.0]
[1776667375600,67.08,74812.43,0.0,-1.0,0.0,0.0]
[1776667380635,67.08,74818.84,0.0,-1.0,0.0,0.0]
[1776667384665,67.08,74821.96,0.0,-1.0,0.0,0.0]
[1776667386106,67.08,74821.96,0.0,-1.0,0.0,0.0]
[1776667386186,67.08,74821.71,0.0,-1.0,0.0,0.0]
[1776667389708,67.08,74819.52,0.0,-1.0,0.0,0.0]
[1776667389937,67.08,74819.52,0.0,-1.0,0.0,0.0]
[1776667391197,67.08,74817.62,0.0,-1.0,0.0,0.0]
[1776667395106,67.08,74813.59,0.0,-1.0,0.0,0.0]
[1776667395190,67.08,74811.49,0.0,-1.0,0.0,0.0]
[1776667397756,67.08,74796.24,0.0,-1.0,0.0,0.0]
[1776667398762,67.08,74793.14,0.0,-1.0,0.0,0.0]
[1776667402791,67.08,74778.29,0.0,-1.0,0.0,0.0]
[1776667403798,67.08,74777.13,0.0,-1.0,0.0,0.0]
[1776667408840,67.08,74776.53,0.0,-1.0,0.0,0.0]
[1776667411133,67.08,74777.15,0.0,-1.0,0.0,0.0]
[1776667411191,67.08,74775.63,0.0,-1.0,0.0,0.0]
[1776667413523,67.08,74775.23,0.0,-1.0,0.0,0.0]
[1776667413690,67.08,74775.23,0.0,-1.0,0.0,0.0]
[1776667415890,67.08,74790.96,0.0,-1.0,0.0,0.0]
[1776667416897,67.08,74787.59,0.0,-1.0,0.0,0.0]
[1776667418258,67.08,74786.57,0.0,-1.0,0.0,0.0]
[1776667418443,67.08,74786.57,0.0,-1.0,0.0,0.0]
[1776667420936,67.08,74784.26,0.0,-1.0,0.0,0.0]
[1776667421191,67.08,74783.83,0.0,-1.0,0.0,0.0]
[1776667424308,67.08,74779.32,0.0,-1.0,0.0,0.0]
[1776667424435,67.08,74779.32,0.0,-1.0,0.0,0.0]
[1776667425960,67.08,74766.6,0.0,-1.0,0.0,0.0]
[1776667426967,67.08,74763.65,0.0,-1.0,0.0,0.0]
[1776667432005,67.08,74758.91,0.0,-1.0,0.0,0.0]
[1776667432565,67.08,74758.91,0.0,-1.0,0.0,0.0]
[1776667432690,67.08,74758.91,0.0,-1.0,0.0,0.0]
[1776667435023,67.08,74767.11,0.0,-1.0,0.0,0.0]
[1776667436765,67.08,74768.92,0.0,-1.0,0.0,0.0]
[1776667436936,67.08,74768.92,0.0,-1.0,0.0,0.0]
[1776667438358,67.08,74769.15,0.0,-1.0,0.0,0.0]
[1776667438438,67.08,74769.15,0.0,-1.0,0.0,0.0]
[1776667442324,67.08,74762.24,0.0,-1.0,0.0,0.0]
[1776667442440,67.08,74762.24,0.0,-1.0,0.0,0.0]
[1776667445093,67.08,74769.91,0.0,-1.0,0.0,0.0]
[1776667446030,67.08,74769.91,0.0,-1.0,0.0,0.0]
[1776667446187,67.08,74770.7,0.0,-1.0,0.0,0.0]
[1776667447321,67.08,74770.84,0.0,-1.0,0.0,0.0]
[1776667447436,67.08,74770.84,0.0,-1.0,0.0,0.0]
[1776667451794,67.08,74767.22,0.0,-1.0,0.0,0.0]
[1776667451937,67.08,74767.22,0.0,-1.0,0.0,0.0]
[1776667457177,67.08,74767.44,0.0,-1.0,0.0,0.0]
[1776667460093,67.08,74767.37,0.0,-1.0,0.0,0.0]
[1776667460188,67.08,74767.37,0.0,-1.0,0.0,0.0]
[1776667461725,67.08,74771.25,0.0,-1.0,0.0,0.0]
[1776667461936,67.08,74771.25,0.0,-1.0,0.0,0.0]
[1776667462050,67.08,74771.25,0.0,-1.0,0.0,0.0]
[1776667462201,67.08,74772.75,0.0,-1.0,0.0,0.0]
[1776667464561,67.08,74778.96,0.0,-1.0,0.0,0.0]
[1776667464701,67.08,74778.96,0.0,-1.0,0.0,0.0]
[1776667468673,67.08,74785.85,0.0,-1.0,0.0,0.0]
[1776667468687,67.08,74785.85,0.0,-1.0,0.0,0.0]
[1776667469206,67.08,74785.82,0.0,-1.0,0.0,0.0]
[1776667469440,67.08,74785.82,0.0,-1.0,0.0,0.0]
[1776667476033,67.08,74784.88,0.0,-1.0,0.0,0.0]
[1776667476192,67.08,74784.88,0.0,-1.0,0.0,0.0]
[1776667477791,67.08,74784.98,0.0,-1.0,0.0,0.0]
[1776667477935,67.08,74784.98,0.0,-1.0,0.0,0.0]
[1776667483022,67.08,74789.56,0.0,-1.0,0.0,0.0]
[1776667483202,67.08,74789.56,0.0,-1.0,0.0,0.0]
[1776667484370,67.08,74806.25,0.0,-1.0,0.0,0.0]
[1776667485377,67.08,74814.74,0.0,-1.0,0.0,0.0]
[1776667486383,67.08,74814.06,0.0,-1.0,0.0,0.0]
[1776667488574,67.08,74814.07,0.0,-1.0,0.0,0.0]
[1776667488690,67.08,74814.07,0.0,-1.0,0.0,0.0]
[1776667492249,67.08,74809.43,0.0,-1.0,0.0,0.0]
[1776667492436,67.08,74809.43,0.0,-1.0,0.0,0.0]
[1776667496371,67.08,74811.85,0.0,-1.0,0.0,0.0]
[1776667496437,67.08,74811.85,0.0,-1.0,0.0,0.0]
[1776667501489,67.08,74802.87,0.0,-1.0,0.0,0.0]
[1776667502433,67.08,74802.87,0.0,-1.0,0.0,0.0]
[1776667502695,67.08,74802.87,0.0,-1.0,0.0,0.0]
[1776667502796,67.08,74798.54,0.0,-1.0,0.0,0.0]
[1776667505388,67.08,74797.88,0.0,-1.0,0.0,0.0]
[1776667505441,67.08,74797.88,0.0,-1.0,0.0,0.0]
[1776667506858,67.08,74797.88,0.0,-1.0,0.0,0.0]
[1776667506937,67.08,74797.88,0.0,-1.0,0.0,0.0]
[1776667507039,67.08,74810.56,0.0,-1.0,0.0,0.0]
[1776667508539,67.08,74810.43,0.0,-1.0,0.0,0.0]
[1776667509743,67.08,74810.43,0.0,-1.0,0.0,0.0]
[1776667509939,67.08,74810.43,0.0,-1.0,0.0,0.0]
[1776667510073,67.08,74810.43,0.0,-1.0,0.0,0.0]
[1776667510198,67.08,74810.43,0.0,-1.0,0.0,0.0]
[1776667515696,67.08,74809.36,0.0,-1.0,0.0,0.0]
[1776667515935,67.08,74809.36,0.0,-1.0,0.0,0.0]
[1776667516827,67.08,74809.38,0.0,-1.0,0.0,0.0]
[1776667516937,67.08,74809.38,0.0,-1.0,0.0,0.0]
[1776667519920,67.08,74808.02,0.0,-1.0,0.0,0.0]
[1776667519937,67.08,74808.02,0.0,-1.0,0.0,0.0]
[1776667521630,67.08,74799.18,0.0,-1.0,0.0,0.0]
[1776667524608,67.08,74802.54,0.0,-1.0,0.0,0.0]
[1776667524687,67.08,74802.54,0.0,-1.0,0.0,0.0]
[1776667526461,67.08,74806.49,0.0,-1.0,0.0,0.0]
[1776667526697,67.08,74806.49,0.0,-1.0,0.0,0.0]
[1776667527673,67.08,74797.4,0.0,-1.0,0.0,0.0]
[1776667528841,67.08,74797.4,0.0,-1.0,0.0,0.0]
[1776667528939,67.08,74797.4,0.0,-1.0,0.0,0.0]
[1776667529040,67.08,74795.09,0.0,-1.0,0.0,0.0]
[1776667532332,67.08,74791.85,0.0,-1.0,0.0,0.0]
[1776667532439,67.08,74791.85,0.0,-1.0,0.0,0.0]
[1776667533282,67.08,74791.05,0.0,-1.0,0.0,0.0]
[1776667533442,67.08,74791.05,0.0,-1.0,0.0,0.0]
[1776667538697,67.08,74791.59,0.0,-1.0,0.0,0.0]
[1776667538937,67.08,74791.59,0.0,-1.0,0.0,0.0]
[1776667543249,67.08,74797.17,0.0,-1.0,0.0,0.0]
[1776667543436,67.08,74796.35,0.0,-1.0,0.0,0.0]
[1776667545241,67.08,74796.76,0.0,-1.0,0.0,0.0]
[1776667545436,67.08,74798.23,0.0,-1.0,0.0,0.0]
[1776667546256,67.08,74798.23,0.0,-1.0,0.0,0.0]
[1776667546434,67.08,74795.54,0.0,-1.0,0.0,0.0]
[1776667551164,67.08,74792.96,0.0,-1.0,0.0,0.0]
[1776667551187,67.08,74792.96,0.0,-1.0,0.0,0.0]
[1776667552405,67.08,74790.56,0.0,-1.0,0.0,0.0]
[1776667552435,67.08,74790.56,0.0,-1.0,0.0,0.0]
[1776667557882,67.08,74785.92,0.0,-1.0,0.0,0.0]
[1776667559640,67.08,74785.93,0.0,-1.0,0.0,0.0]
[1776667559687,67.08,74785.93,0.0,-1.0,0.0,0.0]
[1776667563227,67.08,74787.24,0.0,-1.0,0.0,0.0]
[1776667563277,67.08,74787.24,0.0,-1.0,0.0,0.0]
[1776667563442,67.08,74787.31,0.0,-1.0,0.0,0.0]
[1776667568960,67.08,74786.9,0.0,-1.0,0.0,0.0]
[1776667569871,67.08,74786.9,0.0,-1.0,0.0,0.0]
[1776667569939,67.08,74786.9,0.0,-1.0,0.0,0.0]
[1776667571031,67.08,74780.64,0.0,-1.0,0.0,0.0]
[1776667571187,67.08,74780.64,0.0,-1.0,0.0,0.0]
[1776667572625,67.08,74784.12,0.0,-1.0,0.0,0.0]
[1776667572689,67.08,74784.12,0.0,-1.0,0.0,0.0]
[1776667578165,67.08,74785.54,0.0,-1.0,0.0,0.0]
[1776667578192,67.08,74785.54,0.0,-1.0,0.0,0.0]
[1776667579531,67.08,74784.58,0.0,-1.0,0.0,0.0]
[1776667579693,67.08,74784.58,0.0,-1.0,0.0,0.0]
[1776667584260,67.08,74780.29,0.0,-1.0,0.0,0.0]
[1776667584067,67.08,74772.73,0.0,-1.0,0.0,0.0]
[1776667584437,67.08,74772.73,0.0,-1.0,0.0,0.0]
[1776667585074,67.08,74773.72,0.0,-1.0,0.0,0.0]
[1776667587119,67.08,74773.64,0.0,-1.0,0.0,0.0]
[1776667587193,67.08,74773.64,0.0,-1.0,0.0,0.0]
[1776667590345,67.08,74772.01,0.0,-1.0,0.0,0.0]
[1776667590437,67.08,74772.01,0.0,-1.0,0.0,0.0]
[1776667594138,67.08,74763.1,0.0,-1.0,0.0,0.0]
[1776667596642,67.08,74765.68,0.0,-1.0,0.0,0.0]
[1776667596691,67.08,74765.68,0.0,-1.0,0.0,0.0]
[1776667599722,67.08,74764.55,0.0,-1.0,0.0,0.0]
[1776667599936,67.08,74764.55,0.0,-1.0,0.0,0.0]
[1776667603897,67.08,74764.45,0.0,-1.0,0.0,0.0]
[1776667603936,67.08,74764.45,0.0,-1.0,0.0,0.0]
[1776667606396,67.08,74763.91,0.0,-1.0,0.0,0.0]
[1776667606436,67.08,74763.91,0.0,-1.0,0.0,0.0]
[1776667607030,67.08,74763.91,0.0,-1.0,0.0,0.0]
[1776667607198,67.08,74763.91,0.0,-1.0,0.0,0.0]
[1776667612264,67.08,74767.19,0.0,-1.0,0.0,0.0]
[1776667612581,67.08,74767.19,0.0,-1.0,0.0,0.0]
[1776667612699,67.08,74767.19,0.0,-1.0,0.0,0.0]
[1776667614440,67.08,74767.17,0.0,-1.0,0.0,0.0]
[1776667614704,67.08,74767.17,0.0,-1.0,0.0,0.0]
[1776667619296,67.08,74767.47,0.0,-1.0,0.0,0.0]
[1776667619437,67.08,74767.27,0.0,-1.0,0.0,0.0]
[1776667622572,67.08,74765.62,0.0,-1.0,0.0,0.0]
[1776667622697,67.08,74765.62,0.0,-1.0,0.0,0.0]
[1776667622941,67.08,74765.62,0.0,-1.0,0.0,0.0]
[1776667623197,67.08,74765.62,0.0,-1.0,0.0,0.0]
[1776667627721,67.08,74762.7,0.0,-1.0,0.0,0.0]
[1776667627935,67.08,74762.7,0.0,-1.0,0.0,0.0]
[1776667632727,67.08,74761.34,0.0,-1.0,0.0,0.0]
[1776667632939,67.08,74761.34,0.0,-1.0,0.0,0.0]
[1776667634417,67.08,74752.24,0.0,-1.0,0.0,0.0]
[1776667639059,67.08,74758.07,0.0,-1.0,0.0,0.0]
[1776667640460,67.08,74767.75,0.0,-1.0,0.0,0.0]
[1776667642673,67.08,74767.32,0.0,-1.0,0.0,0.0]
[1776667644488,67.08,74783.96,0.0,-1.0,0.0,0.0]
[1776667645495,67.08,74791.12,0.0,-1.0,0.0,0.0]
[1776667646501,67.08,74791.74,0.0,-1.0,0.0,0.0]
[1776667651536,67.08,74791.27,0.0,-1.0,0.0,0.0]
[1776667656085,67.08,74792.5,0.0,-1.0,0.0,0.0]
[1776667656186,67.08,74792.5,0.0,-1.0,0.0,0.0]
[1776667659593,67.08,74802.78,0.0,-1.0,0.0,0.0]
[1776667660639,67.08,74802.78,0.0,-1.0,0.0,0.0]
[1776667662651,67.08,74801.92,0.0,-1.0,0.0,0.0]
[1776667662691,67.08,74801.92,0.0,-1.0,0.0,0.0]
[1776667668659,67.08,74816.55,0.0,-1.0,0.0,0.0]
[1776667669666,67.08,74821.01,0.0,-1.0,0.0,0.0]
[1776667670673,67.08,74825.74,0.0,-1.0,0.0,0.0]
[1776667672687,67.08,74830.5,0.0,-1.0,0.0,0.0]
[1776667677722,67.08,74826.97,0.0,-1.0,0.0,0.0]
[1776667682081,67.08,74829.04,0.0,-1.0,0.0,0.0]
[1776667682194,67.08,74829.04,0.0,-1.0,0.0,0.0]
[1776667687791,67.08,74829.88,0.0,-1.0,0.0,0.0]
[1776667691988,67.08,74837.64,0.0,-1.0,0.0,0.0]
[1776667692840,67.08,74844.66,0.0,-1.0,0.0,0.0]
[1776667693836,67.08,74851.97,0.0,-1.0,0.0,0.0]
[1776667694843,67.08,74844.46,0.0,-1.0,0.0,0.0]
[1776667695851,67.08,74831.41,0.0,-1.0,0.0,0.0]
[1776667696858,67.08,74824.39,0.0,-1.0,0.0,0.0]
[1776667697865,67.08,74822.82,0.0,-1.0,0.0,0.0]
[1776667700640,67.08,74824.83,0.0,-1.0,0.0,0.0]
[1776667700691,67.08,74824.83,0.0,-1.0,0.0,0.0]
[1776667705922,67.08,74824.39,0.0,-1.0,0.0,0.0]
[1776667706623,67.08,74824.39,0.0,-1.0,0.0,0.0]
[1776667706692,67.08,74824.39,0.0,-1.0,0.0,0.0]
[1776667708943,67.08,74832.59,0.0,-1.0,0.0,0.0]
[1776667709951,67.08,74841.94,0.0,-1.0,0.0,0.0]
[1776667710957,67.08,74845.43,0.0,-1.0,0.0,0.0]
[1776667715993,67.08,74845.73,0.0,-1.0,0.0,0.0]
[1776667717249,67.08,74845.73,0.0,-1.0,0.0,0.0]
[1776667720693,67.08,74846.36,0.0,-1.0,0.0,0.0]
[1776667722353,67.08,74846.14,0.0,-1.0,0.0,0.0]
[1776667722436,67.08,74846.14,0.0,-1.0,0.0,0.0]
[1776667728228,67.08,74846.48,0.0,-1.0,0.0,0.0]
[1776667728435,67.08,74846.48,0.0,-1.0,0.0,0.0]
[1776667731576,67.08,74840.26,0.0,-1.0,0.0,0.0]
[1776667731639,67.08,74840.26,0.0,-1.0,0.0,0.0]
[1776667731688,67.08,74840.26,0.0,-1.0,0.0,0.0]
[1776667736281,67.08,74838.35,0.0,-1.0,0.0,0.0]
[1776667736435,67.08,74838.35,0.0,-1.0,0.0,0.0]
[1776667737153,67.08,74837.09,0.0,-1.0,0.0,0.0]
[1776667737199,67.08,74837.09,0.0,-1.0,0.0,0.0]
[1776667740221,67.08,74834.18,0.0,-1.0,0.0,0.0]
[1776667740439,67.08,74834.18,0.0,-1.0,0.0,0.0]
[1776667740682,67.08,74833.95,0.0,-1.0,0.0,0.0]
[1776667740937,67.08,74833.95,0.0,-1.0,0.0,0.0]
[1776667744471,67.08,74833.48,0.0,-1.0,0.0,0.0]
[1776667744690,67.08,74833.2,0.0,-1.0,0.0,0.0]
[1776667744932,67.08,74833.2,0.0,-1.0,0.0,0.0]
[1776667745191,67.08,74833.2,0.0,-1.0,0.0,0.0]
[1776667747216,67.08,74813.85,0.0,-1.0,0.0,0.0]
[1776667748224,67.08,74808.88,0.0,-1.0,0.0,0.0]
[1776667752252,67.08,74798.97,0.0,-1.0,0.0,0.0]
[1776667753259,67.08,74796.43,0.0,-1.0,0.0,0.0]
[1776667755716,67.08,74795.59,0.0,-1.0,0.0,0.0]
[1776667755942,67.08,74795.59,0.0,-1.0,0.0,0.0]
[1776667759259,67.08,74796.08,0.0,-1.0,0.0,0.0]
[1776667759436,67.08,74796.08,0.0,-1.0,0.0,0.0]
[1776667765343,67.08,74792.09,0.0,-1.0,0.0,0.0]
[1776667765975,67.08,74792.09,0.0,-1.0,0.0,0.0]
[1776667766193,67.08,74792.09,0.0,-1.0,0.0,0.0]
[1776667767357,67.08,74803.25,0.0,-1.0,0.0,0.0]
[1776667768364,67.08,74806.98,0.0,-1.0,0.0,0.0]
[1776667768719,67.08,74806.98,0.0,-1.0,0.0,0.0]
[1776667768936,67.08,74806.98,0.0,-1.0,0.0,0.0]
[1776667771042,67.08,74807.33,0.0,-1.0,0.0,0.0]
[1776667771187,67.08,74807.33,0.0,-1.0,0.0,0.0]
[1776667775428,67.08,74802.35,0.0,-1.0,0.0,0.0]
[1776667775436,67.08,74802.35,0.0,-1.0,0.0,0.0]
[1776667780448,67.08,74801.19,0.0,-1.0,0.0,0.0]
[1776667780913,67.08,74801.19,0.0,-1.0,0.0,0.0]
[1776667780935,67.08,74801.19,0.0,-1.0,0.0,0.0]
[1776667782583,67.08,74798.39,0.0,-1.0,0.0,0.0]
[1776667782691,67.08,74798.39,0.0,-1.0,0.0,0.0]
[1776667787385,67.08,74792.29,0.0,-1.0,0.0,0.0]
[1776667787439,67.08,74792.29,0.0,-1.0,0.0,0.0]
[1776667787447,67.08,74792.29,0.0,-1.0,0.0,0.0]
[1776667787689,67.08,74792.29,0.0,-1.0,0.0,0.0]
[1776667791076,67.08,74791.6,0.0,-1.0,0.0,0.0]
[1776667791191,67.08,74791.6,0.0,-1.0,0.0,0.0]
[1776667791350,67.08,74791.6,0.0,-1.0,0.0,0.0]
[1776667791436,67.08,74791.6,0.0,-1.0,0.0,0.0]
[1776667796627,67.08,74791.5,0.0,-1.0,0.0,0.0]
[1776667796704,67.08,74791.5,0.0,-1.0,0.0,0.0]
[1776667797715,67.08,74791.51,0.0,-1.0,0.0,0.0]
[1776667797935,67.08,74791.51,0.0,-1.0,0.0,0.0]
[1776667804527,67.08,74787.04,0.0,-1.0,0.0,0.0]
[1776667804540,67.08,74778.3,0.0,-1.0,0.0,0.0]
[1776667804694,67.08,74778.3,0.0,-1.0,0.0,0.0]
[1776667807669,67.08,74775.86,0.0,-1.0,0.0,0.0]
[1776667807691,67.08,74775.86,0.0,-1.0,0.0,0.0]
[1776667813074,67.08,74773.55,0.0,-1.0,0.0,0.0]
[1776667813191,67.08,74773.55,0.0,-1.0,0.0,0.0]
[1776667813921,67.08,74773.55,0.0,-1.0,0.0,0.0]
[1776667813935,67.08,74773.55,0.0,-1.0,0.0,0.0]
[1776667819065,67.08,74773.8,0.0,-1.0,0.0,0.0]
[1776667819197,67.08,74773.8,0.0,-1.0,0.0,0.0]
[1776667820018,67.08,74773.79,0.0,-1.0,0.0,0.0]
[1776667820188,67.08,74773.79,0.0,-1.0,0.0,0.0]
[1776667823853,67.08,74772.98,0.0,-1.0,0.0,0.0]
[1776667823935,67.08,74772.98,0.0,-1.0,0.0,0.0]
[1776667824775,67.08,74766.54,0.0,-1.0,0.0,0.0]
[1776667824938,67.08,74766.54,0.0,-1.0,0.0,0.0]
[1776667827646,67.08,74761.59,0.0,-1.0,0.0,0.0]
[1776667827687,67.08,74761.59,0.0,-1.0,0.0,0.0]
[1776667830313,67.08,74759.14,0.0,-1.0,0.0,0.0]
[1776667830438,67.08,74759.14,0.0,-1.0,0.0,0.0]
[1776667830692,67.08,74757.47,0.0,-1.0,0.0,0.0]
[1776667835997,67.08,74755.4,0.0,-1.0,0.0,0.0]
[1776667836190,67.08,74755.4,0.0,-1.0,0.0,0.0]
[1776667837853,67.08,74746.31,0.0,-1.0,0.0,0.0]
[1776667838942,67.08,74746.31,0.0,-1.0,0.0,0.0]
[1776667839043,67.08,74746.26,0.0,-1.0,0.0,0.0]
[1776667840916,67.08,74745.23,0.0,-1.0,0.0,0.0]
[1776667840938,67.08,74745.23,0.0,-1.0,0.0,0.0]
[1776667846191,67.08,74748.46,0.0,-1.0,0.0,0.0]
[1776667846435,67.08,74748.46,0.0,-1.0,0.0,0.0]
[1776667848412,67.08,74747.34,0.0,-1.0,0.0,0.0]
[1776667848443,67.08,74747.34,0.0,-1.0,0.0,0.0]
[1776667853268,67.08,74741.07,0.0,-1.0,0.0,0.0]
[1776667853435,67.08,74741.07,0.0,-1.0,0.0,0.0]
[1776667854691,67.08,74738.6,0.0,-1.0,0.0,0.0]
[1776667854936,67.08,74738.6,0.0,-1.0,0.0,0.0]
[1776667858674,67.08,74739.03,0.0,-1.0,0.0,0.0]
[1776667858693,67.08,74739.03,0.0,-1.0,0.0,0.0]
[1776667859562,67.08,74739.03,0.0,-1.0,0.0,0.0]
[1776667859695,67.08,74738.74,0.0,-1.0,0.0,0.0]
[1776667865056,67.08,74739.1,0.0,-1.0,0.0,0.0]
[1776667867505,67.08,74743.51,0.0,-1.0,0.0,0.0]
[1776667867688,67.08,74743.58,0.0,-1.0,0.0,0.0]
[1776667868497,67.08,74743.58,0.0,-1.0,0.0,0.0]
[1776667868692,67.08,74743.97,0.0,-1.0,0.0,0.0]
[1776667877878,67.08,74743.25,0.0,-1.0,0.0,0.0]
[1776667877936,67.08,74743.25,0.0,-1.0,0.0,0.0]
[1776667878505,67.08,74743.25,0.0,-1.0,0.0,0.0]
[1776667878692,67.08,74743.09,0.0,-1.0,0.0,0.0]
[1776667885197,67.08,74741.31,0.0,-1.0,0.0,0.0]
[1776667887743,67.08,74740.99,0.0,-1.0,0.0,0.0]
[1776667887938,67.08,74740.99,0.0,-1.0,0.0,0.0]
[1776667888442,67.08,74740.99,0.0,-1.0,0.0,0.0]
[1776667888692,67.08,74740.85,0.0,-1.0,0.0,0.0]
[1776667894260,67.08,74739.92,0.0,-1.0,0.0,0.0]
[1776667895616,67.08,74739.92,0.0,-1.0,0.0,0.0]
[1776667895689,67.08,74740.55,0.0,-1.0,0.0,0.0]
[1776667902317,67.08,74739.25,0.0,-1.0,0.0,0.0]
[1776667904382,67.08,74738.77,0.0,-1.0,0.0,0.0]
[1776667904440,67.08,74738.77,0.0,-1.0,0.0,0.0]
[1776667905257,67.08,74738.74,0.0,-1.0,0.0,0.0]
[1776667905436,67.08,74738.74,0.0,-1.0,0.0,0.0]
[1776667914403,67.08,74736.18,0.0,-1.0,0.0,0.0]
[1776667914435,67.08,74736.18,0.0,-1.0,0.0,0.0]
[1776667914958,67.08,74736.18,0.0,-1.0,0.0,0.0]
[1776667915190,67.08,74736.18,0.0,-1.0,0.0,0.0]
[1776667919436,67.08,74727.38,0.0,-1.0,0.0,0.0]
[1776667919971,67.08,74727.38,0.0,-1.0,0.0,0.0]
[1776667920190,67.08,74727.38,0.0,-1.0,0.0,0.0]
[1776667920443,67.08,74724.71,0.0,-1.0,0.0,0.0]
[1776667921297,67.08,74724.71,0.0,-1.0,0.0,0.0]
[1776667921438,67.08,74724.71,0.0,-1.0,0.0,0.0]
[1776667926386,67.08,74725.55,0.0,-1.0,0.0,0.0]
[1776667926439,67.08,74725.55,0.0,-1.0,0.0,0.0]
[1776667927771,67.08,74725.47,0.0,-1.0,0.0,0.0]
[1776667927911,67.08,74725.47,0.0,-1.0,0.0,0.0]
[1776667928500,67.08,74733.99,0.0,-1.0,0.0,0.0]
[1776667929507,67.08,74736.3,0.0,-1.0,0.0,0.0]
[1776667932528,67.08,74743.14,0.0,-1.0,0.0,0.0]
[1776667933745,67.08,74743.18,0.0,-1.0,0.0,0.0]
[1776667933939,67.08,74743.18,0.0,-1.0,0.0,0.0]
[1776667937855,67.08,74736.67,0.0,-1.0,0.0,0.0]
[1776667937940,67.08,74736.67,0.0,-1.0,0.0,0.0]
[1776667938574,67.08,74736.67,0.0,-1.0,0.0,0.0]
[1776667942547,67.08,74736.72,0.0,-1.0,0.0,0.0]
[1776667942690,67.08,74736.72,0.0,-1.0,0.0,0.0]
[1776667947633,67.08,74743.05,0.0,-1.0,0.0,0.0]
[1776667949479,67.08,74743.03,0.0,-1.0,0.0,0.0]
[1776667949689,67.08,74743.03,0.0,-1.0,0.0,0.0]
[1776667959457,67.08,74742.17,0.0,-1.0,0.0,0.0]
[1776667959692,67.08,74742.17,0.0,-1.0,0.0,0.0]
[1776667963208,67.08,74742.51,0.0,-1.0,0.0,0.0]
[1776667963443,67.08,74742.51,0.0,-1.0,0.0,0.0]
[1776667965450,67.08,74738.92,0.0,-1.0,0.0,0.0]
[1776667965693,67.08,74738.92,0.0,-1.0,0.0,0.0]
[1776667970794,67.08,74731.52,0.0,-1.0,0.0,0.0]
[1776667973214,67.08,74731.33,0.0,-1.0,0.0,0.0]
[1776667973438,67.08,74731.33,0.0,-1.0,0.0,0.0]
[1776667975657,67.08,74731.08,0.0,-1.0,0.0,0.0]
[1776667978695,67.08,74730.19,0.0,-1.0,0.0,0.0]
[1776667981818,67.08,74732.16,0.0,-1.0,0.0,0.0]
[1776667981936,67.08,74732.16,0.0,-1.0,0.0,0.0]
[1776667985899,67.08,74739.2,0.0,-1.0,0.0,0.0]
[1776667988199,67.08,74739.19,0.0,-1.0,0.0,0.0]
[1776667988440,67.08,74739.19,0.0,-1.0,0.0,0.0]
[1776667993141,67.08,74741.43,0.0,-1.0,0.0,0.0]
[1776667993194,67.08,74741.43,0.0,-1.0,0.0,0.0]
[1776667993519,67.08,74741.43,0.0,-1.0,0.0,0.0]
[1776667993688,67.08,74741.43,0.0,-1.0,0.0,0.0]
[1776667997895,67.08,74740.28,0.0,-1.0,0.0,0.0]
[1776667997937,67.08,74740.28,0.0,-1.0,0.0,0.0]
[1776668003018,67.08,74739.98,0.0,-1.0,0.0,0.0]
[1776668005913,67.08,74740.47,0.0,-1.0,0.0,0.0]
[1776668005941,67.08,74740.47,0.0,-1.0,0.0,0.0]
[1776668006111,67.08,74740.47,0.0,-1.0,0.0,0.0]
[1776668006187,67.08,74740.47,0.0,-1.0,0.0,0.0]
[1776668010398,67.08,74739.87,0.0,-1.0,0.0,0.0]
[1776668010440,67.08,74739.87,0.0,-1.0,0.0,0.0]
[1776668014290,67.08,74739.36,0.0,-1.0,0.0,0.0]
[1776668014439,67.08,74739.36,0.0,-1.0,0.0,0.0]
[1776668014721,67.08,74739.36,0.0,-1.0,0.0,0.0]
[1776668014935,67.08,74740.11,0.0,-1.0,0.0,0.0]
[1776668018123,67.08,74748.16,0.0,-1.0,0.0,0.0]
[1776668018957,67.08,74748.16,0.0,-1.0,0.0,0.0]
[1776668019196,67.08,74748.16,0.0,-1.0,0.0,0.0]
[1776668019297,67.08,74752.45,0.0,-1.0,0.0,0.0]
[1776668024392,67.08,74750.39,0.0,-1.0,0.0,0.0]
[1776668024441,67.08,74750.39,0.0,-1.0,0.0,0.0]
[1776668025867,67.08,74745.62,0.0,-1.0,0.0,0.0]
[1776668025936,67.08,74745.62,0.0,-1.0,0.0,0.0]
[1776668027092,67.08,74745.49,0.0,-1.0,0.0,0.0]
[1776668027195,67.08,74745.49,0.0,-1.0,0.0,0.0]
[1776668029158,67.08,74746.21,0.0,-1.0,0.0,0.0]
[1776668029188,67.08,74746.21,0.0,-1.0,0.0,0.0]
[1776668030178,67.08,74750.04,0.0,-1.0,0.0,0.0]
[1776668030189,67.08,74750.04,0.0,-1.0,0.0,0.0]
[1776668033279,67.08,74751.47,0.0,-1.0,0.0,0.0]
[1776668033439,67.08,74751.47,0.0,-1.0,0.0,0.0]
[1776668038931,67.08,74749.52,0.0,-1.0,0.0,0.0]
[1776668039193,67.08,74749.52,0.0,-1.0,0.0,0.0]
[1776668039412,67.08,74749.52,0.0,-1.0,0.0,0.0]
[1776668039442,67.08,74749.52,0.0,-1.0,0.0,0.0]
[1776668045427,67.08,74748.5,0.0,-1.0,0.0,0.0]
[1776668045436,67.08,74748.5,0.0,-1.0,0.0,0.0]
[1776668049594,67.08,74754.13,0.0,-1.0,0.0,0.0]
[1776668049693,67.08,74754.13,0.0,-1.0,0.0,0.0]
[1776668049695,67.08,74765.83,0.0,-1.0,0.0,0.0]
[1776668050352,67.08,74765.77,0.0,-1.0,0.0,0.0]
[1776668050970,67.08,74765.77,0.0,-1.0,0.0,0.0]
[1776668051122,67.08,74765.77,0.0,-1.0,0.0,0.0]
[1776668053373,67.08,74775.22,0.0,-1.0,0.0,0.0]
[1776668053903,67.08,74775.22,0.0,-1.0,0.0,0.0]
[1776668053940,67.08,74775.22,0.0,-1.0,0.0,0.0]
[1776668059415,67.08,74772.88,0.0,-1.0,0.0,0.0]
[1776668063191,67.08,74773.8,0.0,-1.0,0.0,0.0]
[1776668063440,67.08,74773.8,0.0,-1.0,0.0,0.0]
[1776668068477,67.08,74765.6,0.0,-1.0,0.0,0.0]
[1776668070492,67.08,74754.26,0.0,-1.0,0.0,0.0]
[1776668071499,67.08,74752.71,0.0,-1.0,0.0,0.0]
[1776668073512,67.08,74745.53,0.0,-1.0,0.0,0.0]
[1776668074520,67.08,74743.65,0.0,-1.0,0.0,0.0]
[1776668079360,67.08,74741.05,0.0,-1.0,0.0,0.0]
[1776668085618,67.08,74737.68,0.0,-1.0,0.0,0.0]
[1776668088360,67.08,74738.64,0.0,-1.0,0.0,0.0]
[1776668088435,67.08,74738.64,0.0,-1.0,0.0,0.0]
[1776668093674,67.08,74737.25,0.0,-1.0,0.0,0.0]
[1776668098710,67.08,74737.14,0.0,-1.0,0.0,0.0]
[1776668103746,67.08,74736.45,0.0,-1.0,0.0,0.0]
[1776668108780,67.08,74730.63,0.0,-1.0,0.0,0.0]
[1776668113815,67.08,74729.4,0.0,-1.0,0.0,0.0]
[1776668118851,67.08,74731.28,0.0,-1.0,0.0,0.0]
[1776668123886,67.08,74731.45,0.0,-1.0,0.0,0.0]
[1776668128921,67.08,74732.89,0.0,-1.0,0.0,0.0]
[1776668133956,67.08,74732.13,0.0,-1.0,0.0,0.0]
[1776668137983,67.08,74741.1,0.0,-1.0,0.0,0.0]
[1776668139998,67.08,74733.27,0.0,-1.0,0.0,0.0]
[1776668142012,67.08,74731.0,0.0,-1.0,0.0,0.0]
[1776668148054,67.08,74728.79,0.0,-1.0,0.0,0.0]
[1776668153089,67.08,74737.23,0.0,-1.0,0.0,0.0]
[1776668158124,67.08,74732.63,0.0,-1.0,0.0,0.0]
[1776668163160,67.08,74730.77,0.0,-1.0,0.0,0.0]
[1776668168197,67.08,74715.22,0.0,-1.0,0.0,0.0]
[1776668169393,67.08,74715.22,0.0,-1.0,0.0,0.0]
[1776668169442,67.08,74715.22,0.0,-1.0,0.0,0.0]
[1776668169544,67.08,74711.88,0.0,-1.0,0.0,0.0]
[1776668173592,67.08,74709.9,0.0,-1.0,0.0,0.0]
[1776668173687,67.08,74709.9,0.0,-1.0,0.0,0.0]
[1776668176253,67.08,74702.45,0.0,-1.0,0.0,0.0]
[1776668178270,67.08,74693.89,0.0,-1.0,0.0,0.0]
[1776668180284,67.08,74687.46,0.0,-1.0,0.0,0.0]
[1776668182298,67.08,74683.68,0.0,-1.0,0.0,0.0]
[1776668183764,67.08,74683.68,0.0,-1.0,0.0,0.0]
[1776668183842,67.08,74701.38,0.0,-1.0,0.0,0.0]
[1776668184312,67.08,74713.67,0.0,-1.0,0.0,0.0]
[1776668185322,67.08,74752.75,0.0,-1.0,0.0,0.0]
[1776668186327,67.08,74767.43,0.0,-1.0,0.0,0.0]
[1776668187072,67.08,74767.43,0.0,-1.0,0.0,0.0]
[1776668187338,67.08,74786.18,0.0,-1.0,0.0,0.0]
[1776668188323,67.08,74786.18,0.0,-1.0,0.0,0.0]
[1776668188346,67.08,74776.29,0.0,-1.0,0.0,0.0]
[1776668189355,67.08,74756.2,0.0,-1.0,0.0,0.0]
[1776668190365,67.08,74753.33,0.0,-1.0,0.0,0.0]
[1776668191835,67.08,74753.33,0.0,-1.0,0.0,0.0]
[1776668191895,67.08,74754.22,0.0,-1.0,0.0,0.0]
[1776668192379,67.08,74762.02,0.0,-1.0,0.0,0.0]
[1776668194393,67.08,74759.29,0.0,-1.0,0.0,0.0]
[1776668196407,67.08,74782.19,0.0,-1.0,0.0,0.0]
[1776668198433,67.08,74783.43,0.0,-1.0,0.0,0.0]
[1776668199431,67.08,74796.46,0.0,-1.0,0.0,0.0]
[1776668201445,67.08,74794.03,0.0,-1.0,0.0,0.0]
[1776668202452,67.08,74784.05,0.0,-1.0,0.0,0.0]
[1776668203459,67.08,74775.59,0.0,-1.0,0.0,0.0]
[1776668204466,67.08,74773.68,0.0,-1.0,0.0,0.0]
[1776668205473,67.08,74775.69,0.0,-1.0,0.0,0.0]
[1776668210508,67.08,74772.44,0.0,-1.0,0.0,0.0]
[1776668215543,67.08,74783.16,0.0,-1.0,0.0,0.0]
[1776668216549,67.08,74780.22,0.0,-1.0,0.0,0.0]
[1776668219941,67.08,74779.66,0.0,-1.0,0.0,0.0]
[1776668222593,67.08,74764.3,0.0,-1.0,0.0,0.0]
[1776668223600,67.08,74761.63,0.0,-1.0,0.0,0.0]
[1776668227628,67.08,74771.48,0.0,-1.0,0.0,0.0]
[1776668228635,67.08,74775.08,0.0,-1.0,0.0,0.0]
[1776668233640,67.08,74774.0,0.0,-1.0,0.0,0.0]
[1776668233691,67.08,74774.0,0.0,-1.0,0.0,0.0]
[1776668235937,67.08,74770.02,0.0,-1.0,0.0,0.0]
[1776668236685,67.08,74768.34,0.0,-1.0,0.0,0.0]
[1776668236937,67.08,74768.34,0.0,-1.0,0.0,0.0]
[1776668238705,67.08,74777.34,0.0,-1.0,0.0,0.0]
[1776668239546,67.08,74777.34,0.0,-1.0,0.0,0.0]
[1776668239688,67.08,74777.34,0.0,-1.0,0.0,0.0]
[1776668242735,67.08,74784.36,0.0,-1.0,0.0,0.0]
[1776668243744,67.08,74790.68,0.0,-1.0,0.0,0.0]
[1776668246537,67.08,74786.63,0.0,-1.0,0.0,0.0]
[1776668246692,67.08,74786.63,0.0,-1.0,0.0,0.0]
[1776668246736,67.08,74786.63,0.0,-1.0,0.0,0.0]
[1776668246937,67.08,74786.63,0.0,-1.0,0.0,0.0]
[1776668248777,67.08,74777.89,0.0,-1.0,0.0,0.0]
[1776668249784,67.08,74803.15,0.0,-1.0,0.0,0.0]
[1776668250796,67.08,74812.07,0.0,-1.0,0.0,0.0]
[1776668251803,67.08,74805.44,0.0,-1.0,0.0,0.0]
[1776668253246,67.08,74805.41,0.0,-1.0,0.0,0.0]
[1776668253817,67.08,74813.72,0.0,-1.0,0.0,0.0]
[1776668254824,67.08,74814.78,0.0,-1.0,0.0,0.0]
[1776668257845,67.08,74821.66,0.0,-1.0,0.0,0.0]
[1776668261880,67.08,74832.02,0.0,-1.0,0.0,0.0]
[1776668262901,67.08,74842.98,0.0,-1.0,0.0,0.0]
[1776668264929,67.08,74844.14,0.0,-1.0,0.0,0.0]
[1776668269950,67.08,74837.67,0.0,-1.0,0.0,0.0]
[1776668274985,67.08,74838.64,0.0,-1.0,0.0,0.0]
[1776668280022,67.08,74833.03,0.0,-1.0,0.0,0.0]
[1776668281028,67.08,74821.61,0.0,-1.0,0.0,0.0]
[1776668282035,67.08,74813.38,0.0,-1.0,0.0,0.0]
[1776668283042,67.08,74813.3,0.0,-1.0,0.0,0.0]
[1776668284049,67.08,74802.0,0.0,-1.0,0.0,0.0]
[1776668285056,67.08,74799.62,0.0,-1.0,0.0,0.0]
[1776668288876,67.08,74799.96,0.0,-1.0,0.0,0.0]
[1776668288920,67.08,74799.96,0.0,-1.0,0.0,0.0]
[1776668288936,67.08,74799.96,0.0,-1.0,0.0,0.0]
[1776668294118,67.08,74798.08,0.0,-1.0,0.0,0.0]
[1776668297140,67.08,74805.39,0.0,-1.0,0.0,0.0]
[1776668299154,67.08,74811.0,0.0,-1.0,0.0,0.0]
[1776668302206,67.08,74815.8,0.0,-1.0,0.0,0.0]
[1776668302252,67.08,74815.8,0.0,-1.0,0.0,0.0]
[1776668302437,67.08,74815.8,0.0,-1.0,0.0,0.0]
[1776668308072,67.08,74816.76,0.0,-1.0,0.0,0.0]
[1776668308189,67.08,74817.15,0.0,-1.0,0.0,0.0]
[1776668312246,67.08,74808.04,0.0,-1.0,0.0,0.0]
[1776668315266,67.08,74802.72,0.0,-1.0,0.0,0.0]
[1776668316173,67.08,74802.72,0.0,-1.0,0.0,0.0]
[1776668316191,67.08,74802.72,0.0,-1.0,0.0,0.0]
[1776668316230,67.08,74802.72,0.0,-1.0,0.0,0.0]
[1776668316441,67.08,74802.72,0.0,-1.0,0.0,0.0]
[1776668320408,67.08,74801.97,0.0,-1.0,0.0,0.0]
[1776668320436,67.08,74801.97,0.0,-1.0,0.0,0.0]
[1776668322862,67.08,74805.69,0.0,-1.0,0.0,0.0]
[1776668322936,67.08,74805.69,0.0,-1.0,0.0,0.0]
[1776668326953,67.08,74810.75,0.0,-1.0,0.0,0.0]
[1776668327190,67.08,74810.68,0.0,-1.0,0.0,0.0]
[1776668332388,67.08,74810.81,0.0,-1.0,0.0,0.0]
[1776668336192,67.08,74805.5,0.0,-1.0,0.0,0.0]
[1776668336278,67.08,74805.5,0.0,-1.0,0.0,0.0]
[1776668336435,67.08,74805.5,0.0,-1.0,0.0,0.0]
[1776668340783,67.08,74801.51,0.0,-1.0,0.0,0.0]
[1776668340938,67.08,74801.51,0.0,-1.0,0.0,0.0]
[1776668345860,67.08,74801.65,0.0,-1.0,0.0,0.0]
[1776668345902,67.08,74801.65,0.0,-1.0,0.0,0.0]
[1776668345937,67.08,74801.65,0.0,-1.0,0.0,0.0]
[1776668352528,67.08,74800.45,0.0,-1.0,0.0,0.0]
[1776668355523,67.08,74800.6,0.0,-1.0,0.0,0.0]
[1776668355531,67.08,74800.6,0.0,-1.0,0.0,0.0]
[1776668355694,67.08,74800.6,0.0,-1.0,0.0,0.0]
[1776668361591,67.08,74801.72,0.0,-1.0,0.0,0.0]
[1776668364117,67.08,74801.49,0.0,-1.0,0.0,0.0]
[1776668364177,67.08,74801.66,0.0,-1.0,0.0,0.0]
[1776668364188,67.08,74801.66,0.0,-1.0,0.0,0.0]
[1776668365619,67.08,74818.76,0.0,-1.0,0.0,0.0]
[1776668366626,67.08,74825.01,0.0,-1.0,0.0,0.0]
[1776668369000,67.08,74822.85,0.0,-1.0,0.0,0.0]
[1776668369190,67.08,74822.39,0.0,-1.0,0.0,0.0]
[1776668373275,67.08,74818.12,0.0,-1.0,0.0,0.0]
[1776668373443,67.08,74818.12,0.0,-1.0,0.0,0.0]
[1776668376696,67.08,74824.84,0.0,-1.0,0.0,0.0]
[1776668377703,67.08,74835.18,0.0,-1.0,0.0,0.0]
[1776668378709,67.08,74836.27,0.0,-1.0,0.0,0.0]
[1776668382490,67.08,74833.09,0.0,-1.0,0.0,0.0]
[1776668382550,67.08,74833.09,0.0,-1.0,0.0,0.0]
[1776668382695,67.08,74833.09,0.0,-1.0,0.0,0.0]
[1776668385770,67.08,74823.2,0.0,-1.0,0.0,0.0]
[1776668387784,67.08,74817.97,0.0,-1.0,0.0,0.0]
[1776668391030,67.08,74817.12,0.0,-1.0,0.0,0.0]
[1776668391066,67.08,74817.12,0.0,-1.0,0.0,0.0]
[1776668391188,67.08,74816.53,0.0,-1.0,0.0,0.0]
[1776668396515,67.08,74818.76,0.0,-1.0,0.0,0.0]
[1776668396552,67.08,74818.76,0.0,-1.0,0.0,0.0]
[1776668396693,67.08,74818.76,0.0,-1.0,0.0,0.0]
[1776668401144,67.08,74818.65,0.0,-1.0,0.0,0.0]
[1776668400945,67.08,74838.25,0.0,-1.0,0.0,0.0]
[1776668401903,67.08,74878.79,0.0,-1.0,0.0,0.0]
[1776668403925,67.08,74842.33,0.0,-1.0,0.0,0.0]
[1776668404853,67.08,74842.33,0.0,-1.0,0.0,0.0]
[1776668404932,67.08,74840.57,0.0,-1.0,0.0,0.0]
[1776668409968,67.08,74837.15,0.0,-1.0,0.0,0.0]
[1776668410975,67.08,74846.82,0.0,-1.0,0.0,0.0]
[1776668411982,67.08,74861.98,0.0,-1.0,0.0,0.0]
[1776668412989,67.08,74859.95,0.0,-1.0,0.0,0.0]
[1776668418027,67.08,74863.51,0.0,-1.0,0.0,0.0]
[1776668420041,67.08,74866.68,0.0,-1.0,0.0,0.0]
[1776668425079,67.08,74854.74,0.0,-1.0,0.0,0.0]
[1776668426086,67.08,74850.8,0.0,-1.0,0.0,0.0]
[1776668430045,67.08,74852.46,0.0,-1.0,0.0,0.0]
[1776668430135,67.08,74852.46,0.0,-1.0,0.0,0.0]
[1776668430188,67.08,74852.46,0.0,-1.0,0.0,0.0]
[1776668433671,67.08,74852.46,0.0,-1.0,0.0,0.0]
[1776668433689,67.08,74852.46,0.0,-1.0,0.0,0.0]
[1776668433731,67.08,74852.46,0.0,-1.0,0.0,0.0]
[1776668433936,67.08,74852.46,0.0,-1.0,0.0,0.0]
[1776668436845,67.08,74855.37,0.0,-1.0,0.0,0.0]
[1776668436938,67.08,74855.37,0.0,-1.0,0.0,0.0]
[1776668440184,67.08,74843.11,0.0,-1.0,0.0,0.0]
[1776668440950,67.08,74843.11,0.0,-1.0,0.0,0.0]
[1776668441004,67.08,74843.11,0.0,-1.0,0.0,0.0]
[1776668441188,67.08,74843.11,0.0,-1.0,0.0,0.0]
[1776668444212,67.08,74849.92,0.0,-1.0,0.0,0.0]
[1776668445219,67.08,74868.19,0.0,-1.0,0.0,0.0]
[1776668446227,67.08,74863.93,0.0,-1.0,0.0,0.0]
[1776668448190,67.08,74864.54,0.0,-1.0,0.0,0.0]
[1776668448289,67.08,74867.81,0.0,-1.0,0.0,0.0]
[1776668448435,67.08,74867.81,0.0,-1.0,0.0,0.0]
[1776668451388,67.08,74880.99,0.0,-1.0,0.0,0.0]
[1776668453297,67.08,74881.69,0.0,-1.0,0.0,0.0]
[1776668455851,67.08,74880.28,0.0,-1.0,0.0,0.0]
[1776668455936,67.08,74880.28,0.0,-1.0,0.0,0.0]
[1776668456063,67.08,74880.28,0.0,-1.0,0.0,0.0]
[1776668456189,67.08,74880.28,0.0,-1.0,0.0,0.0]
[1776668458773,67.08,74878.52,0.0,-1.0,0.0,0.0]
[1776668458938,67.08,74878.52,0.0,-1.0,0.0,0.0]
[1776668462855,67.08,74879.86,0.0,-1.0,0.0,0.0]
[1776668462935,67.08,74879.86,0.0,-1.0,0.0,0.0]
[1776668462983,67.08,74879.86,0.0,-1.0,0.0,0.0]
[1776668463189,67.08,74879.86,0.0,-1.0,0.0,0.0]
[1776668467397,67.08,74870.55,0.0,-1.0,0.0,0.0]
[1776668469410,67.08,74864.63,0.0,-1.0,0.0,0.0]
[1776668470571,67.08,74864.63,0.0,-1.0,0.0,0.0]
[1776668470606,67.08,74864.63,0.0,-1.0,0.0,0.0]
[1776668470887,67.08,74864.63,0.0,-1.0,0.0,0.0]
[1776668472431,67.08,74851.64,0.0,-1.0,0.0,0.0]
[1776668473439,67.08,74849.66,0.0,-1.0,0.0,0.0]
[1776668475320,67.08,74846.49,0.0,-1.0,0.0,0.0]
[1776668475435,67.08,74846.49,0.0,-1.0,0.0,0.0]
[1776668475468,67.08,74846.49,0.0,-1.0,0.0,0.0]
[1776668475693,67.08,74846.49,0.0,-1.0,0.0,0.0]
[1776668477467,67.08,74835.37,0.0,-1.0,0.0,0.0]
[1776668479484,67.08,74830.06,0.0,-1.0,0.0,0.0]
[1776668481498,67.08,74822.29,0.0,-1.0,0.0,0.0]
[1776668482667,67.08,74822.29,0.0,-1.0,0.0,0.0]
[1776668482691,67.08,74822.29,0.0,-1.0,0.0,0.0]
[1776668488547,67.08,74833.63,0.0,-1.0,0.0,0.0]
[1776668489554,67.08,74825.46,0.0,-1.0,0.0,0.0]
[1776668490561,67.08,74823.91,0.0,-1.0,0.0,0.0]
[1776668492228,67.08,74823.91,0.0,-1.0,0.0,0.0]
[1776668492435,67.08,74822.83,0.0,-1.0,0.0,0.0]
[1776668492511,67.08,74822.83,0.0,-1.0,0.0,0.0]
[1776668492692,67.08,74822.83,0.0,-1.0,0.0,0.0]
[1776668498929,67.08,74823.14,0.0,-1.0,0.0,0.0]
[1776668498935,67.08,74823.14,0.0,-1.0,0.0,0.0]
[1776668499138,67.08,74823.14,0.0,-1.0,0.0,0.0]
[1776668499190,67.08,74823.14,0.0,-1.0,0.0,0.0]
[1776668502645,67.08,74833.73,0.0,-1.0,0.0,0.0]
[1776668503343,67.08,74833.73,0.0,-1.0,0.0,0.0]
[1776668503435,67.08,74833.73,0.0,-1.0,0.0,0.0]
[1776668503652,67.08,74832.09,0.0,-1.0,0.0,0.0]
[1776668507728,67.08,74838.32,0.0,-1.0,0.0,0.0]
[1776668507935,67.08,74838.32,0.0,-1.0,0.0,0.0]
[1776668508108,67.08,74838.32,0.0,-1.0,0.0,0.0]
[1776668508193,67.08,74838.32,0.0,-1.0,0.0,0.0]
[1776668508207,67.08,74839.7,0.0,-1.0,0.0,0.0]
[1776668509694,67.08,74853.83,0.0,-1.0,0.0,0.0]
[1776668510701,67.08,74854.92,0.0,-1.0,0.0,0.0]
[1776668512115,67.08,74854.92,0.0,-1.0,0.0,0.0]
[1776668512189,67.08,74854.92,0.0,-1.0,0.0,0.0]
[1776668517363,67.08,74852.34,0.0,-1.0,0.0,0.0]
[1776668517442,67.08,74852.34,0.0,-1.0,0.0,0.0]
[1776668517946,67.08,74852.34,0.0,-1.0,0.0,0.0]
[1776668518194,67.08,74852.34,0.0,-1.0,0.0,0.0]
[1776668523793,67.08,74861.4,0.0,-1.0,0.0,0.0]
[1776668524800,67.08,74853.6,0.0,-1.0,0.0,0.0]
[1776668525807,67.08,74840.88,0.0,-1.0,0.0,0.0]
[1776668526909,67.08,74840.88,0.0,-1.0,0.0,0.0]
[1776668526936,67.08,74840.88,0.0,-1.0,0.0,0.0]
[1776668527011,67.08,74839.95,0.0,-1.0,0.0,0.0]
[1776668527496,67.08,74839.95,0.0,-1.0,0.0,0.0]
[1776668527695,67.08,74839.95,0.0,-1.0,0.0,0.0]
[1776668530572,67.08,74841.05,0.0,-1.0,0.0,0.0]
[1776668530687,67.08,74841.05,0.0,-1.0,0.0,0.0]
[1776668534428,67.08,74847.22,0.0,-1.0,0.0,0.0]
[1776668534434,67.08,74847.22,0.0,-1.0,0.0,0.0]
[1776668534604,67.08,74847.22,0.0,-1.0,0.0,0.0]
[1776668534691,67.08,74847.22,0.0,-1.0,0.0,0.0]
[1776668537498,67.08,74849.99,0.0,-1.0,0.0,0.0]
[1776668537698,67.08,74849.99,0.0,-1.0,0.0,0.0]
[1776668539906,67.08,74853.39,0.0,-1.0,0.0,0.0]
[1776668542468,67.08,74850.26,0.0,-1.0,0.0,0.0]
[1776668542689,67.08,74850.26,0.0,-1.0,0.0,0.0]
[1776668543062,67.08,74850.26,0.0,-1.0,0.0,0.0]
[1776668543200,67.08,74850.26,0.0,-1.0,0.0,0.0]
[1776668547273,67.08,74851.43,0.0,-1.0,0.0,0.0]
[1776668547438,67.08,74851.45,0.0,-1.0,0.0,0.0]
[1776668549358,67.08,74857.72,0.0,-1.0,0.0,0.0]
[1776668548969,67.08,74868.34,0.0,-1.0,0.0,0.0]
[1776668549436,67.08,74868.34,0.0,-1.0,0.0,0.0]
[1776668549976,67.08,74869.11,0.0,-1.0,0.0,0.0]
[1776668550787,67.08,74869.11,0.0,-1.0,0.0,0.0]
[1776668550936,67.08,74869.11,0.0,-1.0,0.0,0.0]
[1776668554475,67.08,74869.45,0.0,-1.0,0.0,0.0]
[1776668554687,67.08,74869.45,0.0,-1.0,0.0,0.0]
[1776668557315,67.08,74868.97,0.0,-1.0,0.0,0.0]
[1776668557435,67.08,74865.16,0.0,-1.0,0.0,0.0]
[1776668559372,67.08,74860.2,0.0,-1.0,0.0,0.0]
[1776668559039,67.08,74851.38,0.0,-1.0,0.0,0.0]
[1776668559435,67.08,74851.38,0.0,-1.0,0.0,0.0]
[1776668560046,67.08,74851.21,0.0,-1.0,0.0,0.0]
[1776668563624,67.08,74854.7,0.0,-1.0,0.0,0.0]
[1776668563688,67.08,74854.7,0.0,-1.0,0.0,0.0]
[1776668565084,67.08,74860.85,0.0,-1.0,0.0,0.0]
[1776668565717,67.08,74860.85,0.0,-1.0,0.0,0.0]
[1776668565938,67.08,74860.85,0.0,-1.0,0.0,0.0]
[1776668568972,67.08,74859.05,0.0,-1.0,0.0,0.0]
[1776668569197,67.08,74859.05,0.0,-1.0,0.0,0.0]
[1776668574292,67.08,74860.2,0.0,-1.0,0.0,0.0]
[1776668574435,67.08,74860.37,0.0,-1.0,0.0,0.0]
[1776668574760,67.08,74860.37,0.0,-1.0,0.0,0.0]
[1776668574936,67.08,74860.37,0.0,-1.0,0.0,0.0]
[1776668577168,67.08,74872.36,0.0,-1.0,0.0,0.0]
[1776668579182,67.08,74876.58,0.0,-1.0,0.0,0.0]
[1776668580189,67.08,74865.96,0.0,-1.0,0.0,0.0]
[1776668581195,67.08,74864.15,0.0,-1.0,0.0,0.0]
[1776668582687,67.08,74867.75,0.0,-1.0,0.0,0.0]
[1776668583618,67.08,74872.25,0.0,-1.0,0.0,0.0]
[1776668583695,67.08,74872.25,0.0,-1.0,0.0,0.0]
[1776668584688,67.08,74867.5,0.0,-1.0,0.0,0.0]
[1776668587238,67.08,74878.76,0.0,-1.0,0.0,0.0]
[1776668588245,67.08,74880.06,0.0,-1.0,0.0,0.0]
[1776668588649,67.08,74880.06,0.0,-1.0,0.0,0.0]
[1776668588687,67.08,74880.06,0.0,-1.0,0.0,0.0]
[1776668592012,67.08,74882.47,0.0,-1.0,0.0,0.0]
[1776668592193,67.08,74882.47,0.0,-1.0,0.0,0.0]
[1776668592735,67.08,74882.1,0.0,-1.0,0.0,0.0]
[1776668592936,67.08,74882.1,0.0,-1.0,0.0,0.0]
[1776668596823,67.08,74885.78,0.0,-1.0,0.0,0.0]
[1776668596945,67.08,74885.78,0.0,-1.0,0.0,0.0]
[1776668604358,67.08,74875.53,0.0,-1.0,0.0,0.0]
[1776668607244,67.08,74877.55,0.0,-1.0,0.0,0.0]
[1776668607437,67.08,74877.5,0.0,-1.0,0.0,0.0]
[1776668610140,67.08,74878.02,0.0,-1.0,0.0,0.0]
[1776668610192,67.08,74878.02,0.0,-1.0,0.0,0.0]
[1776668610667,67.08,74878.09,0.0,-1.0,0.0,0.0]
[1776668610689,67.08,74878.09,0.0,-1.0,0.0,0.0]
[1776668612689,67.08,74882.97,0.0,-1.0,0.0,0.0]
[1776668612935,67.08,74882.97,0.0,-1.0,0.0,0.0]
[1776668613421,67.08,74873.77,0.0,-1.0,0.0,0.0]
[1776668614428,67.08,74869.49,0.0,-1.0,0.0,0.0]
[1776668615435,67.08,74848.57,0.0,-1.0,0.0,0.0]
[1776668616442,67.08,74842.86,0.0,-1.0,0.0,0.0]
[1776668619463,67.08,74829.61,0.0,-1.0,0.0,0.0]
[1776668620470,67.08,74827.44,0.0,-1.0,0.0,0.0]
[1776668625509,67.08,74822.95,0.0,-1.0,0.0,0.0]
[1776668630545,67.08,74817.66,0.0,-1.0,0.0,0.0]
[1776668634639,67.08,74816.6,0.0,-1.0,0.0,0.0]
[1776668634690,67.08,74816.6,0.0,-1.0,0.0,0.0]
[1776668637595,67.08,74805.51,0.0,-1.0,0.0,0.0]
[1776668638602,67.08,74801.32,0.0,-1.0,0.0,0.0]
[1776668642306,67.08,74800.1,0.0,-1.0,0.0,0.0]
[1776668642434,67.08,74800.1,0.0,-1.0,0.0,0.0]
[1776668647666,67.08,74793.12,0.0,-1.0,0.0,0.0]
[1776668653117,67.08,74793.19,0.0,-1.0,0.0,0.0]
[1776668653191,67.08,74793.19,0.0,-1.0,0.0,0.0]
[1776668658743,67.08,74792.22,0.0,-1.0,0.0,0.0]
[1776668660069,67.08,74792.22,0.0,-1.0,0.0,0.0]
[1776668660200,67.08,74792.22,0.0,-1.0,0.0,0.0]
[1776668662024,67.08,74792.22,0.0,-1.0,0.0,0.0]
[1776668662189,67.08,74792.22,0.0,-1.0,0.0,0.0]
[1776668663779,67.08,74781.01,0.0,-1.0,0.0,0.0]
[1776668664786,67.08,74781.05,0.0,-1.0,0.0,0.0]
[1776668667392,67.08,74782.93,0.0,-1.0,0.0,0.0]
[1776668667436,67.08,74782.93,0.0,-1.0,0.0,0.0]
[1776668673016,67.08,74780.83,0.0,-1.0,0.0,0.0]
[1776668673199,67.08,74780.83,0.0,-1.0,0.0,0.0]
[1776668676000,67.08,74781.91,0.0,-1.0,0.0,0.0]
[1776668676198,67.08,74781.91,0.0,-1.0,0.0,0.0]
[1776668679362,67.08,74783.59,0.0,-1.0,0.0,0.0]
[1776668679435,67.08,74783.59,0.0,-1.0,0.0,0.0]
[1776668681948,67.08,74788.12,0.0,-1.0,0.0,0.0]
[1776668682191,67.08,74788.12,0.0,-1.0,0.0,0.0]
[1776668682273,67.08,74796.24,0.0,-1.0,0.0,0.0]
[1776668683153,67.08,74796.24,0.0,-1.0,0.0,0.0]
[1776668683191,67.08,74796.24,0.0,-1.0,0.0,0.0]
[1776668689019,67.08,74794.24,0.0,-1.0,0.0,0.0]
[1776668689195,67.08,74794.24,0.0,-1.0,0.0,0.0]
[1776668689961,67.08,74804.87,0.0,-1.0,0.0,0.0]
[1776668691997,67.08,74801.6,0.0,-1.0,0.0,0.0]
[1776668693426,67.08,74801.6,0.0,-1.0,0.0,0.0]
[1776668693435,67.08,74801.6,0.0,-1.0,0.0,0.0]
[1776668693441,67.08,74794.64,0.0,-1.0,0.0,0.0]
[1776668695017,67.08,74796.07,0.0,-1.0,0.0,0.0]
[1776668696963,67.08,74796.0,0.0,-1.0,0.0,0.0]
[1776668697192,67.08,74796.0,0.0,-1.0,0.0,0.0]
[1776668701576,67.08,74798.3,0.0,-1.0,0.0,0.0]
[1776668701701,67.08,74798.3,0.0,-1.0,0.0,0.0]
[1776668703867,67.08,74801.29,0.0,-1.0,0.0,0.0]
[1776668703937,67.08,74801.29,0.0,-1.0,0.0,0.0]
[1776668709280,67.08,74800.97,0.0,-1.0,0.0,0.0]
[1776668711424,67.08,74797.37,0.0,-1.0,0.0,0.0]
[1776668711436,67.08,74797.37,0.0,-1.0,0.0,0.0]
[1776668715756,67.08,74793.29,0.0,-1.0,0.0,0.0]
[1776668715937,67.08,74793.29,0.0,-1.0,0.0,0.0]
[1776668720821,67.08,74788.31,0.0,-1.0,0.0,0.0]
[1776668720937,67.08,74788.31,0.0,-1.0,0.0,0.0]
[1776668724470,67.08,74787.37,0.0,-1.0,0.0,0.0]
[1776668724695,67.08,74787.57,0.0,-1.0,0.0,0.0]
[1776668728730,67.08,74789.27,0.0,-1.0,0.0,0.0]
[1776668728936,67.08,74789.27,0.0,-1.0,0.0,0.0]
[1776668734290,67.08,74787.99,0.0,-1.0,0.0,0.0]
[1776668735073,67.08,74787.99,0.0,-1.0,0.0,0.0]
[1776668735189,67.08,74787.99,0.0,-1.0,0.0,0.0]
[1776668740333,67.08,74785.4,0.0,-1.0,0.0,0.0]
[1776668741341,67.08,74778.71,0.0,-1.0,0.0,0.0]
[1776668742348,67.08,74768.89,0.0,-1.0,0.0,0.0]
[1776668743355,67.08,74770.21,0.0,-1.0,0.0,0.0]
[1776668747037,67.08,74770.28,0.0,-1.0,0.0,0.0]
[1776668747196,67.08,74770.28,0.0,-1.0,0.0,0.0]
[1776668748389,67.08,74777.75,0.0,-1.0,0.0,0.0]
[1776668749397,67.08,74780.93,0.0,-1.0,0.0,0.0]
[1776668752927,67.08,74781.22,0.0,-1.0,0.0,0.0]
[1776668752935,67.08,74781.22,0.0,-1.0,0.0,0.0]
[1776668758028,67.08,74776.9,0.0,-1.0,0.0,0.0]
[1776668758199,67.08,74776.9,0.0,-1.0,0.0,0.0]
[1776668761632,67.08,74773.56,0.0,-1.0,0.0,0.0]
[1776668761689,67.08,74773.56,0.0,-1.0,0.0,0.0]
[1776668767523,67.08,74766.48,0.0,-1.0,0.0,0.0]
[1776668769232,67.08,74768.38,0.0,-1.0,0.0,0.0]
[1776668769437,67.08,74768.38,0.0,-1.0,0.0,0.0]
[1776668773552,67.08,74774.0,0.0,-1.0,0.0,0.0]
[1776668773689,67.08,74774.57,0.0,-1.0,0.0,0.0]
[1776668777873,67.08,74770.87,0.0,-1.0,0.0,0.0]
[1776668777935,67.08,74770.87,0.0,-1.0,0.0,0.0]
[1776668788219,67.08,74771.29,0.0,-1.0,0.0,0.0]
[1776668788437,67.08,74771.29,0.0,-1.0,0.0,0.0]
[1776668793339,67.08,74769.78,0.0,-1.0,0.0,0.0]
[1776668793436,67.08,74769.78,0.0,-1.0,0.0,0.0]
[1776668798775,67.08,74765.29,0.0,-1.0,0.0,0.0]
[1776668798936,67.08,74765.29,0.0,-1.0,0.0,0.0]
[1776668806645,67.08,74768.9,0.0,-1.0,0.0,0.0]
[1776668806689,67.08,74768.65,0.0,-1.0,0.0,0.0]
[1776668812099,67.08,74768.45,0.0,-1.0,0.0,0.0]
[1776668812192,67.08,74768.45,0.0,-1.0,0.0,0.0]
[1776668817879,67.08,74767.73,0.0,-1.0,0.0,0.0]
[1776668819881,67.08,74767.66,0.0,-1.0,0.0,0.0]
[1776668819940,67.08,74767.66,0.0,-1.0,0.0,0.0]
[1776668822917,67.08,74751.42,0.0,-1.0,0.0,0.0]
[1776668823928,67.08,74751.11,0.0,-1.0,0.0,0.0]
[1776668827827,67.08,74753.47,0.0,-1.0,0.0,0.0]
[1776668827935,67.08,74753.47,0.0,-1.0,0.0,0.0]
[1776668832992,67.08,74753.78,0.0,-1.0,0.0,0.0]
[1776668841048,67.08,74753.45,0.0,-1.0,0.0,0.0]
[1776668842272,67.08,74753.45,0.0,-1.0,0.0,0.0]
[1776668844696,67.08,74755.31,0.0,-1.0,0.0,0.0]
[1776668845199,67.08,74755.24,0.0,-1.0,0.0,0.0]
[1776668845436,67.08,74755.24,0.0,-1.0,0.0,0.0]
[1776668848691,67.08,74755.14,0.0,-1.0,0.0,0.0]
[1776668850113,67.08,74739.53,0.0,-1.0,0.0,0.0]
[1776668851966,67.08,74737.78,0.0,-1.0,0.0,0.0]
[1776668852187,67.08,74737.78,0.0,-1.0,0.0,0.0]
[1776668852690,67.08,74737.78,0.0,-1.0,0.0,0.0]
[1776668852193,67.08,74739.08,0.0,-1.0,0.0,0.0]
[1776668856782,67.08,74734.93,0.0,-1.0,0.0,0.0]
[1776668856936,67.08,74734.93,0.0,-1.0,0.0,0.0]
[1776668864210,67.08,74738.39,0.0,-1.0,0.0,0.0]
[1776668865891,67.08,74738.43,0.0,-1.0,0.0,0.0]
[1776668865934,67.08,74738.43,0.0,-1.0,0.0,0.0]
[1776668866463,67.08,74738.43,0.0,-1.0,0.0,0.0]
[1776668866690,67.08,74738.43,0.0,-1.0,0.0,0.0]
[1776668870473,67.08,74737.96,0.0,-1.0,0.0,0.0]
[1776668870689,67.08,74737.96,0.0,-1.0,0.0,0.0]
[1776668874465,67.08,74734.95,0.0,-1.0,0.0,0.0]
[1776668874688,67.08,74734.95,0.0,-1.0,0.0,0.0]
[1776668879028,67.08,74734.95,0.0,-1.0,0.0,0.0]
[1776668879193,67.08,74734.95,0.0,-1.0,0.0,0.0]
[1776668882629,67.08,74733.66,0.0,-1.0,0.0,0.0]
[1776668882687,67.08,74733.66,0.0,-1.0,0.0,0.0]
[1776668884276,67.08,74731.85,0.0,-1.0,0.0,0.0]
[1776668884436,67.08,74731.85,0.0,-1.0,0.0,0.0]
[1776668889017,67.08,74729.29,0.0,-1.0,0.0,0.0]
[1776668889191,67.08,74729.29,0.0,-1.0,0.0,0.0]
[1776668890185,67.08,74729.96,0.0,-1.0,0.0,0.0]
[1776668890437,67.08,74729.96,0.0,-1.0,0.0,0.0]
[1776668894664,67.08,74726.66,0.0,-1.0,0.0,0.0]
[1776668894689,67.08,74726.66,0.0,-1.0,0.0,0.0]
[1776668899945,67.08,74725.42,0.0,-1.0,0.0,0.0]
[1776668900195,67.08,74725.42,0.0,-1.0,0.0,0.0]
[1776668900324,67.08,74725.42,0.0,-1.0,0.0,0.0]
[1776668900437,67.08,74725.42,0.0,-1.0,0.0,0.0]
[1776668905497,67.08,74725.99,0.0,-1.0,0.0,0.0]
[1776668907214,67.08,74726.29,0.0,-1.0,0.0,0.0]
[1776668907439,67.08,74726.29,0.0,-1.0,0.0,0.0]
[1776668911363,67.08,74730.79,0.0,-1.0,0.0,0.0]
[1776668911434,67.08,74730.79,0.0,-1.0,0.0,0.0]
[1776668912308,67.08,74733.79,0.0,-1.0,0.0,0.0]
[1776668912437,67.08,74733.79,0.0,-1.0,0.0,0.0]
[1776668917585,67.08,74737.67,0.0,-1.0,0.0,0.0]
[1776668918592,67.08,74748.19,0.0,-1.0,0.0,0.0]
[1776668919599,67.08,74759.93,0.0,-1.0,0.0,0.0]
[1776668920606,67.08,74783.29,0.0,-1.0,0.0,0.0]
[1776668921613,67.08,74791.05,0.0,-1.0,0.0,0.0]
[1776668922620,67.08,74792.07,0.0,-1.0,0.0,0.0]
[1776668925641,67.08,74807.12,0.0,-1.0,0.0,0.0]
[1776668926648,67.08,74810.06,0.0,-1.0,0.0,0.0]
[1776668929668,67.08,74803.29,0.0,-1.0,0.0,0.0]
[1776668930676,67.08,74795.89,0.0,-1.0,0.0,0.0]
[1776668931683,67.08,74789.52,0.0,-1.0,0.0,0.0]
[1776668933697,67.08,74787.99,0.0,-1.0,0.0,0.0]
[1776668938737,67.08,74791.79,0.0,-1.0,0.0,0.0]
[1776668941758,67.08,74798.56,0.0,-1.0,0.0,0.0]
[1776668943772,67.08,74802.99,0.0,-1.0,0.0,0.0]
[1776668945932,67.08,74803.35,0.0,-1.0,0.0,0.0]
[1776668946198,67.08,74803.35,0.0,-1.0,0.0,0.0]
[1776668950100,67.08,74803.28,0.0,-1.0,0.0,0.0]
[1776668950188,67.08,74803.28,0.0,-1.0,0.0,0.0]
[1776668951082,67.08,74803.77,0.0,-1.0,0.0,0.0]
[1776668951186,67.08,74803.77,0.0,-1.0,0.0,0.0]
[1776668956863,67.08,74804.3,0.0,-1.0,0.0,0.0]
[1776668961137,67.08,74804.01,0.0,-1.0,0.0,0.0]
[1776668961189,67.08,74804.01,0.0,-1.0,0.0,0.0]
[1776668962507,67.08,74803.88,0.0,-1.0,0.0,0.0]
[1776668962692,67.08,74803.88,0.0,-1.0,0.0,0.0]
[1776668967940,67.08,74804.16,0.0,-1.0,0.0,0.0]
[1776668969540,67.08,74804.16,0.0,-1.0,0.0,0.0]
[1776668969693,67.08,74804.16,0.0,-1.0,0.0,0.0]
[1776668973526,67.08,74806.39,0.0,-1.0,0.0,0.0]
[1776668973702,67.08,74806.39,0.0,-1.0,0.0,0.0]
[1776668973834,67.08,74806.67,0.0,-1.0,0.0,0.0]
[1776668973937,67.08,74806.67,0.0,-1.0,0.0,0.0]
[1776668977526,67.08,74806.08,0.0,-1.0,0.0,0.0]
[1776668977700,67.08,74806.08,0.0,-1.0,0.0,0.0]
[1776668978012,67.08,74793.88,0.0,-1.0,0.0,0.0]
[1776668979019,67.08,74795.35,0.0,-1.0,0.0,0.0]
[1776668981514,67.08,74794.55,0.0,-1.0,0.0,0.0]
[1776668981688,67.08,74794.55,0.0,-1.0,0.0,0.0]
[1776668982358,67.08,74793.74,0.0,-1.0,0.0,0.0]
[1776668982435,67.08,74793.74,0.0,-1.0,0.0,0.0]
[1776668986713,67.08,74791.85,0.0,-1.0,0.0,0.0]
[1776668986939,67.08,74790.45,0.0,-1.0,0.0,0.0]
[1776668989120,67.08,74790.48,0.0,-1.0,0.0,0.0]
[1776668989194,67.08,74790.48,0.0,-1.0,0.0,0.0]
[1776668996561,67.08,74789.38,0.0,-1.0,0.0,0.0]
[1776668996695,67.08,74789.38,0.0,-1.0,0.0,0.0]
[1776668997749,67.08,74791.68,0.0,-1.0,0.0,0.0]
[1776668997935,67.08,74792.91,0.0,-1.0,0.0,0.0]
[1776669002181,67.08,74776.49,0.0,-1.0,0.0,0.0]
[1776669003188,67.08,74767.38,0.0,-1.0,0.0,0.0]
[1776669004194,67.08,74770.24,0.0,-1.0,0.0,0.0]
[1776669005202,67.08,74782.06,0.0,-1.0,0.0,0.0]
[1776669006210,67.08,74786.95,0.0,-1.0,0.0,0.0]
[1776669011245,67.08,74786.48,0.0,-1.0,0.0,0.0]
[1776669014692,67.08,74786.13,0.0,-1.0,0.0,0.0]
[1776669016692,67.08,74781.5,0.0,-1.0,0.0,0.0]
[1776669022324,67.08,74784.28,0.0,-1.0,0.0,0.0]
[1776669023328,67.08,74784.28,0.0,-1.0,0.0,0.0]
[1776669023439,67.08,74784.28,0.0,-1.0,0.0,0.0]
[1776669023458,67.08,74784.28,0.0,-1.0,0.0,0.0]
[1776669023690,67.08,74784.28,0.0,-1.0,0.0,0.0]
[1776669030380,67.08,74783.72,0.0,-1.0,0.0,0.0]
[1776669033401,67.08,74792.92,0.0,-1.0,0.0,0.0]
[1776669034408,67.08,74804.55,0.0,-1.0,0.0,0.0]
[1776669035415,67.08,74809.02,0.0,-1.0,0.0,0.0]
[1776669036798,67.08,74809.02,0.0,-1.0,0.0,0.0]
[1776669036865,67.08,74809.02,0.0,-1.0,0.0,0.0]
[1776669036799,67.08,74808.7,0.0,-1.0,0.0,0.0]
[1776669036938,67.08,74808.7,0.0,-1.0,0.0,0.0]
[1776669042464,67.08,74808.51,0.0,-1.0,0.0,0.0]
[1776669044478,67.08,74817.04,0.0,-1.0,0.0,0.0]
[1776669046664,67.08,74815.67,0.0,-1.0,0.0,0.0]
[1776669046669,67.08,74815.67,0.0,-1.0,0.0,0.0]
[1776669046688,67.08,74815.67,0.0,-1.0,0.0,0.0]
[1776669051840,67.08,74816.65,0.0,-1.0,0.0,0.0]
[1776669051848,67.08,74816.65,0.0,-1.0,0.0,0.0]
[1776669051939,67.08,74817.66,0.0,-1.0,0.0,0.0]
[1776669057739,67.08,74817.94,0.0,-1.0,0.0,0.0]
[1776669057780,67.08,74817.94,0.0,-1.0,0.0,0.0]
[1776669057935,67.08,74818.14,0.0,-1.0,0.0,0.0]
[1776669063611,67.08,74819.28,0.0,-1.0,0.0,0.0]
[1776669065179,67.08,74818.92,0.0,-1.0,0.0,0.0]
[1776669065187,67.08,74818.92,0.0,-1.0,0.0,0.0]
[1776669065436,67.08,74818.92,0.0,-1.0,0.0,0.0]
[1776669068645,67.08,74806.1,0.0,-1.0,0.0,0.0]
[1776669069653,67.08,74811.34,0.0,-1.0,0.0,0.0]
[1776669070442,67.08,74811.34,0.0,-1.0,0.0,0.0]
[1776669070502,67.08,74811.34,0.0,-1.0,0.0,0.0]
[1776669070688,67.08,74811.34,0.0,-1.0,0.0,0.0]
[1776669075277,67.08,74806.58,0.0,-1.0,0.0,0.0]
[1776669075374,67.08,74806.58,0.0,-1.0,0.0,0.0]
[1776669075435,67.08,74806.58,0.0,-1.0,0.0,0.0]
[1776669080730,67.08,74804.34,0.0,-1.0,0.0,0.0]
[1776669081453,67.08,74804.34,0.0,-1.0,0.0,0.0]
[1776669081516,67.08,74804.34,0.0,-1.0,0.0,0.0]
[1776669081692,67.08,74804.34,0.0,-1.0,0.0,0.0]
[1776669084758,67.08,74795.39,0.0,-1.0,0.0,0.0]
[1776669085765,67.08,74790.27,0.0,-1.0,0.0,0.0]
[1776669089149,67.08,74790.25,0.0,-1.0,0.0,0.0]
[1776669089192,67.08,74790.25,0.0,-1.0,0.0,0.0]
[1776669089249,67.08,74790.25,0.0,-1.0,0.0,0.0]
[1776669089436,67.08,74790.25,0.0,-1.0,0.0,0.0]
[1776669095835,67.08,74789.61,0.0,-1.0,0.0,0.0]
[1776669097849,67.08,74799.34,0.0,-1.0,0.0,0.0]
[1776669099726,67.08,74802.27,0.0,-1.0,0.0,0.0]
[1776669099829,67.08,74802.27,0.0,-1.0,0.0,0.0]
[1776669099936,67.08,74802.27,0.0,-1.0,0.0,0.0]
[1776669102885,67.08,74808.48,0.0,-1.0,0.0,0.0]
[1776669104393,67.08,74807.31,0.0,-1.0,0.0,0.0]
[1776669104440,67.08,74807.31,0.0,-1.0,0.0,0.0]
[1776669104487,67.08,74807.31,0.0,-1.0,0.0,0.0]
[1776669104688,67.08,74807.31,0.0,-1.0,0.0,0.0]
[1776669106323,67.08,74801.31,0.0,-1.0,0.0,0.0]
[1776669106388,67.08,74801.31,0.0,-1.0,0.0,0.0]
[1776669106435,67.08,74801.31,0.0,-1.0,0.0,0.0]
[1776669111213,67.08,74801.94,0.0,-1.0,0.0,0.0]
[1776669111256,67.08,74801.94,0.0,-1.0,0.0,0.0]
[1776669111436,67.08,74801.94,0.0,-1.0,0.0,0.0]
[1776669116925,67.08,74800.86,0.0,-1.0,0.0,0.0]
[1776669116930,67.08,74800.86,0.0,-1.0,0.0,0.0]
[1776669116943,67.08,74800.86,0.0,-1.0,0.0,0.0]
[1776669120474,67.08,74800.97,0.0,-1.0,0.0,0.0]
[1776669120514,67.08,74800.97,0.0,-1.0,0.0,0.0]
[1776669120690,67.08,74800.97,0.0,-1.0,0.0,0.0]
[1776669126048,67.08,74806.29,0.0,-1.0,0.0,0.0]
[1776669129010,67.08,74806.18,0.0,-1.0,0.0,0.0]
[1776669129016,67.08,74806.29,0.0,-1.0,0.0,0.0]
[1776669129195,67.08,74806.29,0.0,-1.0,0.0,0.0]
[1776669133760,67.08,74805.63,0.0,-1.0,0.0,0.0]
[1776669133766,67.08,74805.63,0.0,-1.0,0.0,0.0]
[1776669133935,67.08,74805.63,0.0,-1.0,0.0,0.0]
[1776669138563,67.08,74805.86,0.0,-1.0,0.0,0.0]
[1776669138570,67.08,74805.86,0.0,-1.0,0.0,0.0]
[1776669138692,67.08,74805.86,0.0,-1.0,0.0,0.0]
[1776669142990,67.08,74812.36,0.0,-1.0,0.0,0.0]
[1776669143030,67.08,74813.83,0.0,-1.0,0.0,0.0]
[1776669143189,67.08,74813.83,0.0,-1.0,0.0,0.0]
[1776669149209,67.08,74815.85,0.0,-1.0,0.0,0.0]
[1776669150193,67.08,74815.85,0.0,-1.0,0.0,0.0]
[1776669150235,67.08,74815.85,0.0,-1.0,0.0,0.0]
[1776669150435,67.08,74815.85,0.0,-1.0,0.0,0.0]
[1776669158273,67.08,74816.37,0.0,-1.0,0.0,0.0]
[1776669159716,67.08,74816.37,0.0,-1.0,0.0,0.0]
[1776669159782,67.08,74816.37,0.0,-1.0,0.0,0.0]
[1776669162142,67.08,74823.74,0.0,-1.0,0.0,0.0]
[1776669162443,67.08,74823.74,0.0,-1.0,0.0,0.0]
[1776669167214,67.08,74829.38,0.0,-1.0,0.0,0.0]
[1776669167436,67.08,74829.38,0.0,-1.0,0.0,0.0]
[1776669169350,67.08,74838.59,0.0,-1.0,0.0,0.0]
[1776669170357,67.08,74840.76,0.0,-1.0,0.0,0.0]
[1776669172183,67.08,74841.82,0.0,-1.0,0.0,0.0]
[1776669172197,67.08,74841.82,0.0,-1.0,0.0,0.0]
[1776669172435,67.08,74841.82,0.0,-1.0,0.0,0.0]
[1776669177965,67.08,74843.37,0.0,-1.0,0.0,0.0]
[1776669178196,67.08,74844.06,0.0,-1.0,0.0,0.0]
[1776669181441,67.08,74853.85,0.0,-1.0,0.0,0.0]
[1776669182449,67.08,74857.68,0.0,-1.0,0.0,0.0]
[1776669185470,67.08,74866.46,0.0,-1.0,0.0,0.0]
[1776669187484,67.08,74868.72,0.0,-1.0,0.0,0.0]
[1776669192519,67.08,74869.13,0.0,-1.0,0.0,0.0]
[1776669196534,67.08,74874.49,0.0,-1.0,0.0,0.0]
[1776669196692,67.08,74874.49,0.0,-1.0,0.0,0.0]
[1776669196881,67.08,74874.49,0.0,-1.0,0.0,0.0]
[1776669196935,67.08,74874.49,0.0,-1.0,0.0,0.0]
[1776669203028,67.08,74873.45,0.0,-1.0,0.0,0.0]
[1776669203189,67.08,74873.45,0.0,-1.0,0.0,0.0]
[1776669208655,67.08,74871.28,0.0,-1.0,0.0,0.0]
[1776669211117,67.08,74869.99,0.0,-1.0,0.0,0.0]
[1776669211123,67.08,74869.99,0.0,-1.0,0.0,0.0]
[1776669211190,67.08,74869.99,0.0,-1.0,0.0,0.0]
[1776669215704,67.08,74858.73,0.0,-1.0,0.0,0.0]
[1776669216514,67.08,74858.73,0.0,-1.0,0.0,0.0]
[1776669216560,67.08,74858.73,0.0,-1.0,0.0,0.0]
[1776669216692,67.08,74858.73,0.0,-1.0,0.0,0.0]
[1776669221746,67.08,74856.24,0.0,-1.0,0.0,0.0]
[1776669223753,67.08,74856.01,0.0,-1.0,0.0,0.0]
[1776669223798,67.08,74856.01,0.0,-1.0,0.0,0.0]
[1776669223936,67.08,74856.01,0.0,-1.0,0.0,0.0]
[1776669229801,67.08,74848.01,0.0,-1.0,0.0,0.0]
[1776669234951,67.08,74848.37,0.0,-1.0,0.0,0.0]
[1776669235045,67.08,74848.37,0.0,-1.0,0.0,0.0]
[1776669235196,67.08,74847.81,0.0,-1.0,0.0,0.0]
[1776669240516,67.08,74848.15,0.0,-1.0,0.0,0.0]
[1776669240628,67.08,74848.15,0.0,-1.0,0.0,0.0]
[1776669240689,67.08,74848.15,0.0,-1.0,0.0,0.0]
[1776669245914,67.08,74842.54,0.0,-1.0,0.0,0.0]
[1776669246818,67.08,74842.54,0.0,-1.0,0.0,0.0]
[1776669246826,67.08,74842.54,0.0,-1.0,0.0,0.0]
[1776669246935,67.08,74842.54,0.0,-1.0,0.0,0.0]
[1776669251567,67.08,74842.72,0.0,-1.0,0.0,0.0]
[1776669251608,67.08,74842.72,0.0,-1.0,0.0,0.0]
[1776669251692,67.08,74842.72,0.0,-1.0,0.0,0.0]
[1776669256877,67.08,74842.26,0.0,-1.0,0.0,0.0]
[1776669256888,67.08,74842.26,0.0,-1.0,0.0,0.0]
[1776669256940,67.08,74842.26,0.0,-1.0,0.0,0.0]
[1776669259020,67.08,74835.57,0.0,-1.0,0.0,0.0]
[1776669260021,67.08,74829.26,0.0,-1.0,0.0,0.0]
[1776669262836,67.08,74830.39,0.0,-1.0,0.0,0.0]
[1776669268077,67.08,74822.07,0.0,-1.0,0.0,0.0]
[1776669272607,67.08,74821.79,0.0,-1.0,0.0,0.0]
[1776669272688,67.08,74821.79,0.0,-1.0,0.0,0.0]
[1776669276424,67.08,74820.37,0.0,-1.0,0.0,0.0]
[1776669276435,67.08,74820.37,0.0,-1.0,0.0,0.0]
[1776669279504,67.08,74819.66,0.0,-1.0,0.0,0.0]
[1776669279688,67.08,74819.66,0.0,-1.0,0.0,0.0]
[1776669283366,67.08,74819.85,0.0,-1.0,0.0,0.0]
[1776669283438,67.08,74819.85,0.0,-1.0,0.0,0.0]
[1776669283536,67.08,74819.85,0.0,-1.0,0.0,0.0]
[1776669283687,67.08,74819.85,0.0,-1.0,0.0,0.0]
[1776669286989,67.08,74822.71,0.0,-1.0,0.0,0.0]
[1776669287037,67.08,74831.03,0.0,-1.0,0.0,0.0]
[1776669287200,67.08,74831.03,0.0,-1.0,0.0,0.0]
[1776669292246,67.08,74833.8,0.0,-1.0,0.0,0.0]
[1776669294639,67.08,74833.8,0.0,-1.0,0.0,0.0]
[1776669294691,67.08,74833.8,0.0,-1.0,0.0,0.0]
[1776669294935,67.08,74833.8,0.0,-1.0,0.0,0.0]
[1776669300143,67.08,74833.61,0.0,-1.0,0.0,0.0]
[1776669300197,67.08,74833.07,0.0,-1.0,0.0,0.0]
[1776669301310,67.08,74822.08,0.0,-1.0,0.0,0.0]
[1776669302440,67.08,74822.08,0.0,-1.0,0.0,0.0]
[1776669302595,67.08,74822.08,0.0,-1.0,0.0,0.0]
[1776669302687,67.08,74822.08,0.0,-1.0,0.0,0.0]
[1776669302696,67.08,74818.97,0.0,-1.0,0.0,0.0]
[1776669306838,67.08,74820.43,0.0,-1.0,0.0,0.0]
[1776669306935,67.08,74820.43,0.0,-1.0,0.0,0.0]
[1776669306994,67.08,74820.43,0.0,-1.0,0.0,0.0]
[1776669307187,67.08,74820.43,0.0,-1.0,0.0,0.0]
[1776669313396,67.08,74817.8,0.0,-1.0,0.0,0.0]
[1776669315411,67.08,74805.02,0.0,-1.0,0.0,0.0]
[1776669316651,67.08,74805.02,0.0,-1.0,0.0,0.0]
[1776669316690,67.08,74805.02,0.0,-1.0,0.0,0.0]
[1776669316752,67.08,74803.65,0.0,-1.0,0.0,0.0]
[1776669320697,67.08,74803.46,0.0,-1.0,0.0,0.0]
[1776669320945,67.08,74803.46,0.0,-1.0,0.0,0.0]
[1776669326147,67.08,74805.24,0.0,-1.0,0.0,0.0]
[1776669326195,67.08,74805.24,0.0,-1.0,0.0,0.0]
[1776669331522,67.08,74797.81,0.0,-1.0,0.0,0.0]
[1776669332277,67.08,74797.81,0.0,-1.0,0.0,0.0]
[1776669332435,67.08,74797.81,0.0,-1.0,0.0,0.0]
[1776669332593,67.08,74797.81,0.0,-1.0,0.0,0.0]
[1776669332688,67.08,74797.81,0.0,-1.0,0.0,0.0]
[1776669336282,67.08,74794.57,0.0,-1.0,0.0,0.0]
[1776669336436,67.08,74794.57,0.0,-1.0,0.0,0.0]
[1776669339659,67.08,74792.19,0.0,-1.0,0.0,0.0]
[1776669339692,67.08,74792.19,0.0,-1.0,0.0,0.0]
[1776669343465,67.08,74788.73,0.0,-1.0,0.0,0.0]
[1776669343689,67.08,74788.73,0.0,-1.0,0.0,0.0]
[1776669344334,67.08,74787.31,0.0,-1.0,0.0,0.0]
[1776669344434,67.08,74787.31,0.0,-1.0,0.0,0.0]
[1776669350658,67.08,74779.6,0.0,-1.0,0.0,0.0]
[1776669355848,67.08,74778.64,0.0,-1.0,0.0,0.0]
[1776669356941,67.08,74779.09,0.0,-1.0,0.0,0.0]
[1776669362742,67.08,74779.24,0.0,-1.0,0.0,0.0]
[1776669364756,67.08,74770.01,0.0,-1.0,0.0,0.0]
[1776669365763,67.08,74761.95,0.0,-1.0,0.0,0.0]
[1776669366770,67.08,74759.62,0.0,-1.0,0.0,0.0]
[1776669367777,67.08,74758.65,0.0,-1.0,0.0,0.0]
[1776669369625,67.08,74758.19,0.0,-1.0,0.0,0.0]
[1776669369689,67.08,74758.19,0.0,-1.0,0.0,0.0]
[1776669374825,67.08,74757.96,0.0,-1.0,0.0,0.0]
[1776669377437,67.08,74758.05,0.0,-1.0,0.0,0.0]
[1776669377687,67.08,74758.05,0.0,-1.0,0.0,0.0]
[1776669382884,67.08,74757.56,0.0,-1.0,0.0,0.0]
[1776669385015,67.08,74757.56,0.0,-1.0,0.0,0.0]
[1776669385213,67.08,74757.56,0.0,-1.0,0.0,0.0]
[1776669388672,67.08,74753.23,0.0,-1.0,0.0,0.0]
[1776669388696,67.08,74753.23,0.0,-1.0,0.0,0.0]
[1776669394222,67.08,74753.73,0.0,-1.0,0.0,0.0]
[1776669394436,67.08,74758.52,0.0,-1.0,0.0,0.0]
[1776669396905,67.08,74760.06,0.0,-1.0,0.0,0.0]
[1776669396939,67.08,74760.06,0.0,-1.0,0.0,0.0]
[1776669404041,67.08,74760.12,0.0,-1.0,0.0,0.0]
[1776669404193,67.08,74760.12,0.0,-1.0,0.0,0.0]
[1776669405895,67.08,74759.94,0.0,-1.0,0.0,0.0]
[1776669405934,67.08,74759.94,0.0,-1.0,0.0,0.0]
[1776669411093,67.08,74760.15,0.0,-1.0,0.0,0.0]
[1776669413108,67.08,74766.91,0.0,-1.0,0.0,0.0]
[1776669414114,67.08,74777.24,0.0,-1.0,0.0,0.0]
[1776669415121,67.08,74777.38,0.0,-1.0,0.0,0.0]
[1776669415808,67.08,74777.38,0.0,-1.0,0.0,0.0]
[1776669415938,67.08,74777.38,0.0,-1.0,0.0,0.0]
[1776669420533,67.08,74781.91,0.0,-1.0,0.0,0.0]
[1776669420688,67.08,74781.91,0.0,-1.0,0.0,0.0]
[1776669426199,67.08,74781.78,0.0,-1.0,0.0,0.0]
[1776669427694,67.08,74781.89,0.0,-1.0,0.0,0.0]
[1776669427935,67.08,74781.89,0.0,-1.0,0.0,0.0]
[1776669430592,67.08,74783.41,0.0,-1.0,0.0,0.0]
[1776669430694,67.08,74783.41,0.0,-1.0,0.0,0.0]
[1776669436268,67.08,74784.75,0.0,-1.0,0.0,0.0]
[1776669441303,67.08,74783.71,0.0,-1.0,0.0,0.0]
[1776669442317,67.08,74797.77,0.0,-1.0,0.0,0.0]
[1776669443322,67.08,74806.49,0.0,-1.0,0.0,0.0]
[1776669444329,67.08,74808.88,0.0,-1.0,0.0,0.0]
[1776669448041,67.08,74808.85,0.0,-1.0,0.0,0.0]
[1776669448191,67.08,74808.85,0.0,-1.0,0.0,0.0]
[1776669453393,67.08,74810.17,0.0,-1.0,0.0,0.0]
[1776669454400,67.08,74821.89,0.0,-1.0,0.0,0.0]
[1776669455407,67.08,74822.99,0.0,-1.0,0.0,0.0]
[1776669459687,67.08,74828.26,0.0,-1.0,0.0,0.0]
[1776669464469,67.08,74820.98,0.0,-1.0,0.0,0.0]
[1776669469505,67.08,74820.83,0.0,-1.0,0.0,0.0]
[1776669472529,67.08,74832.24,0.0,-1.0,0.0,0.0]
[1776669473535,67.08,74839.18,0.0,-1.0,0.0,0.0]
[1776669475362,67.08,74839.18,0.0,-1.0,0.0,0.0]
[1776669474543,67.08,74839.56,0.0,-1.0,0.0,0.0]
[1776669475436,67.08,74839.56,0.0,-1.0,0.0,0.0]
[1776669476845,67.08,74839.45,0.0,-1.0,0.0,0.0]
[1776669476936,67.08,74839.45,0.0,-1.0,0.0,0.0]
[1776669480880,67.08,74839.7,0.0,-1.0,0.0,0.0]
[1776669480937,67.08,74839.7,0.0,-1.0,0.0,0.0]
[1776669486263,67.08,74837.88,0.0,-1.0,0.0,0.0]
[1776669486936,67.08,74836.77,0.0,-1.0,0.0,0.0]
[1776669488615,67.08,74833.58,0.0,-1.0,0.0,0.0]
[1776669488702,67.08,74833.58,0.0,-1.0,0.0,0.0]
[1776669494683,67.08,74833.15,0.0,-1.0,0.0,0.0]
[1776669496918,67.08,74833.05,0.0,-1.0,0.0,0.0]
[1776669496936,67.08,74833.05,0.0,-1.0,0.0,0.0]
[1776669498345,67.08,74832.94,0.0,-1.0,0.0,0.0]
[1776669498437,67.08,74832.84,0.0,-1.0,0.0,0.0]
[1776669503748,67.08,74836.49,0.0,-1.0,0.0,0.0]
[1776669504897,67.08,74836.49,0.0,-1.0,0.0,0.0]
[1776669504937,67.08,74836.49,0.0,-1.0,0.0,0.0]
[1776669510803,67.08,74836.43,0.0,-1.0,0.0,0.0]
[1776669513816,67.08,74837.45,0.0,-1.0,0.0,0.0]
[1776669513939,67.08,74837.45,0.0,-1.0,0.0,0.0]
[1776669515838,67.08,74852.94,0.0,-1.0,0.0,0.0]
[1776669517852,67.08,74851.79,0.0,-1.0,0.0,0.0]
[1776669519866,67.08,74844.08,0.0,-1.0,0.0,0.0]
[1776669520860,67.08,74844.08,0.0,-1.0,0.0,0.0]
[1776669520937,67.08,74844.08,0.0,-1.0,0.0,0.0]
[1776669521827,67.08,74843.21,0.0,-1.0,0.0,0.0]
[1776669521935,67.08,74843.21,0.0,-1.0,0.0,0.0]
[1776669527922,67.08,74848.37,0.0,-1.0,0.0,0.0]
[1776669528550,67.08,74848.37,0.0,-1.0,0.0,0.0]
[1776669528694,67.08,74848.37,0.0,-1.0,0.0,0.0]
[1776669533964,67.08,74847.72,0.0,-1.0,0.0,0.0]
[1776669537774,67.08,74847.38,0.0,-1.0,0.0,0.0]
[1776669537938,67.08,74847.38,0.0,-1.0,0.0,0.0]
[1776669539257,67.08,74847.0,0.0,-1.0,0.0,0.0]
[1776669539435,67.08,74847.0,0.0,-1.0,0.0,0.0]
[1776669543681,67.08,74843.94,0.0,-1.0,0.0,0.0]
[1776669543936,67.08,74843.94,0.0,-1.0,0.0,0.0]
[1776669549070,67.08,74839.42,0.0,-1.0,0.0,0.0]
[1776669550361,67.08,74839.42,0.0,-1.0,0.0,0.0]
[1776669550441,67.08,74839.42,0.0,-1.0,0.0,0.0]
[1776669551111,67.08,74838.68,0.0,-1.0,0.0,0.0]
[1776669551190,67.08,74838.68,0.0,-1.0,0.0,0.0]
[1776669557126,67.08,74837.56,0.0,-1.0,0.0,0.0]
[1776669557930,67.08,74837.56,0.0,-1.0,0.0,0.0]
[1776669558195,67.08,74837.56,0.0,-1.0,0.0,0.0]
[1776669558519,67.08,74837.56,0.0,-1.0,0.0,0.0]
[1776669558690,67.08,74837.56,0.0,-1.0,0.0,0.0]
[1776669561153,67.08,74830.62,0.0,-1.0,0.0,0.0]
[1776669566189,67.08,74831.36,0.0,-1.0,0.0,0.0]
[1776669571224,67.08,74831.88,0.0,-1.0,0.0,0.0]
[1776669571566,67.08,74831.88,0.0,-1.0,0.0,0.0]
[1776669571698,67.08,74831.88,0.0,-1.0,0.0,0.0]
[1776669577020,67.08,74832.65,0.0,-1.0,0.0,0.0]
[1776669577189,67.08,74832.65,0.0,-1.0,0.0,0.0]
[1776669577732,67.08,74832.61,0.0,-1.0,0.0,0.0]
[1776669577936,67.08,74832.61,0.0,-1.0,0.0,0.0]
[1776669579282,67.08,74844.57,0.0,-1.0,0.0,0.0]
[1776669580289,67.08,74847.0,0.0,-1.0,0.0,0.0]
[1776669582361,67.08,74847.52,0.0,-1.0,0.0,0.0]
[1776669582436,67.08,74847.52,0.0,-1.0,0.0,0.0]
[1776669587991,67.08,74846.95,0.0,-1.0,0.0,0.0]
[1776669588189,67.08,74846.95,0.0,-1.0,0.0,0.0]
[1776669588264,67.08,74846.95,0.0,-1.0,0.0,0.0]
[1776669588436,67.08,74846.95,0.0,-1.0,0.0,0.0]
[1776669592372,67.08,74857.72,0.0,-1.0,0.0,0.0]
[1776669592967,67.08,74857.72,0.0,-1.0,0.0,0.0]
[1776669593380,67.08,74876.35,0.0,-1.0,0.0,0.0]
[1776669594387,67.08,74883.81,0.0,-1.0,0.0,0.0]
[1776669595395,67.08,74894.3,0.0,-1.0,0.0,0.0]
[1776669596402,67.08,74898.76,0.0,-1.0,0.0,0.0]
[1776669596926,67.08,74898.76,0.0,-1.0,0.0,0.0]
[1776669597409,67.08,74931.08,0.0,-1.0,0.0,0.0]
[1776669598416,67.08,74934.29,0.0,-1.0,0.0,0.0]
[1776669603451,67.08,74930.58,0.0,-1.0,0.0,0.0]
[1776669608485,67.08,74935.18,0.0,-1.0,0.0,0.0]
[1776669611506,67.08,74942.09,0.0,-1.0,0.0,0.0]
[1776669613521,67.08,74945.49,0.0,-1.0,0.0,0.0]
[1776669616542,67.08,74952.61,0.0,-1.0,0.0,0.0]
[1776669620585,67.08,74963.17,0.0,-1.0,0.0,0.0]
[1776669621650,67.08,74976.05,0.0,-1.0,0.0,0.0]
[1776669622585,67.08,74972.68,0.0,-1.0,0.0,0.0]
[1776669624478,67.08,74972.68,0.0,-1.0,0.0,0.0]
[1776669626615,67.08,74988.09,0.0,-1.0,0.0,0.0]
[1776669627622,67.08,74990.48,0.0,-1.0,0.0,0.0]
[1776669632483,67.08,74992.89,0.0,-1.0,0.0,0.0]
[1776669632530,67.08,75004.06,0.0,-1.0,0.0,0.0]
[1776669632757,67.08,75013.54,0.0,-1.0,0.0,0.0]
[1776669633669,67.08,75007.74,0.0,-1.0,0.0,0.0]
[1776669634676,67.08,75018.11,0.0,-1.0,0.0,0.0]
[1776669635569,67.08,75018.11,0.0,-1.0,0.0,0.0]
[1776669635683,67.08,75019.75,0.0,-1.0,0.0,0.0]
[1776669637697,67.08,75028.62,0.0,-1.0,0.0,0.0]
[1776669640717,67.08,75035.66,0.0,-1.0,0.0,0.0]
[1776669645753,67.08,75039.14,0.0,-1.0,0.0,0.0]
[1776669650788,67.08,75040.77,0.0,-1.0,0.0,0.0]
[1776669655823,67.08,75046.78,0.0,-1.0,0.0,0.0]
[1776669657838,67.08,75053.39,0.0,-1.0,0.0,0.0]
[1776669659864,67.08,75061.06,0.0,-1.0,0.0,0.0]
[1776669661064,67.08,75061.06,0.0,-1.0,0.0,0.0]
[1776669661986,67.08,75060.74,0.0,-1.0,0.0,0.0]
[1776669663021,67.08,75071.17,0.0,-1.0,0.0,0.0]
[1776669663752,67.08,75071.17,0.0,-1.0,0.0,0.0]
[1776669663918,67.08,75080.98,0.0,-1.0,0.0,0.0]
[1776669664926,67.08,75083.63,0.0,-1.0,0.0,0.0]
[1776669665942,67.08,75106.79,0.0,-1.0,0.0,0.0]
[1776669666947,67.08,75117.84,0.0,-1.0,0.0,0.0]
[1776669667954,67.08,75117.38,0.0,-1.0,0.0,0.0]
[1776669670975,67.08,75125.41,0.0,-1.0,0.0,0.0]
[1776669672992,67.08,75129.97,0.0,-1.0,0.0,0.0]
[1776669677092,67.08,75134.1,0.0,-1.0,0.0,0.0]
[1776669677294,67.08,75149.23,0.0,-1.0,0.0,0.0]
[1776669679063,67.08,75163.41,0.0,-1.0,0.0,0.0]
[1776669680069,67.08,75194.32,0.0,-1.0,0.0,0.0]
[1776669680787,67.08,75194.32,0.0,-1.0,0.0,0.0]
[1776669681589,67.08,75194.32,0.0,-1.0,0.0,0.0]
[1776669681079,67.08,75208.04,0.0,-1.0,0.0,0.0]
[1776669682608,67.08,75208.04,0.0,-1.0,0.0,0.0]
[1776669682628,67.08,75229.11,0.0,-1.0,0.0,0.0]
[1776669683174,67.08,75239.69,0.0,-1.0,0.0,0.0]
[1776669684579,67.08,75239.69,0.0,-1.0,0.0,0.0]
[1776669684649,67.08,75267.19,0.0,-1.0,0.0,0.0]
[1776669685635,67.08,75267.19,0.0,-1.0,0.0,0.0]
[1776669685116,67.08,75259.56,0.0,-1.0,0.0,0.0]
[1776669686125,67.08,75269.27,0.0,-1.0,0.0,0.0]
[1776669687193,67.08,75270.82,0.0,-1.0,0.0,0.0]
[1776669688205,67.08,75270.82,0.0,-1.0,0.0,0.0]
[1776669688231,67.08,75282.26,0.0,-1.0,0.0,0.0]
[1776669689181,67.08,75311.87,0.0,-1.0,0.0,0.0]
[1776669690185,67.08,75330.07,0.0,-1.0,0.0,0.0]
[1776669691198,67.08,75346.15,0.0,-1.0,0.0,0.0]
[1776669692108,67.08,75346.15,0.0,-1.0,0.0,0.0]
[1776669692200,67.08,75346.35,0.0,-1.0,0.0,0.0]
[1776669693212,67.08,75341.42,0.0,-1.0,0.0,0.0]
[1776669694195,67.08,75341.42,0.0,-1.0,0.0,0.0]
[1776669696199,67.08,75348.31,0.0,-1.0,0.0,0.0]
[1776669696656,67.08,75348.31,0.0,-1.0,0.0,0.0]
[1776669696677,67.08,75345.91,0.0,-1.0,0.0,0.0]
[1776669697240,67.08,75355.94,0.0,-1.0,0.0,0.0]
[1776669698265,67.08,75365.47,0.0,-1.0,0.0,0.0]
[1776669699270,67.08,75382.26,0.0,-1.0,0.0,0.0]
[1776669700610,67.08,75382.26,0.0,-1.0,0.0,0.0]
[1776669700277,67.08,75364.7,0.0,-1.0,0.0,0.0]
[1776669701289,67.08,75371.4,0.0,-1.0,0.0,0.0]
[1776669702639,67.08,75371.4,0.0,-1.0,0.0,0.0]
[1776669702663,67.08,75370.51,0.0,-1.0,0.0,0.0]
[1776669703302,67.08,75362.84,0.0,-1.0,0.0,0.0]
[1776669704309,67.08,75365.0,0.0,-1.0,0.0,0.0]
[1776669705320,67.08,75326.94,0.0,-1.0,0.0,0.0]
[1776669706519,67.08,75326.94,0.0,-1.0,0.0,0.0]
[1776669706527,67.08,75314.39,0.0,-1.0,0.0,0.0]
[1776669707505,67.08,75314.39,0.0,-1.0,0.0,0.0]
[1776669707549,67.08,75310.55,0.0,-1.0,0.0,0.0]
[1776669708340,67.08,75280.17,0.0,-1.0,0.0,0.0]
[1776669710362,67.08,75270.95,0.0,-1.0,0.0,0.0]
[1776669710939,67.08,75270.95,0.0,-1.0,0.0,0.0]
[1776669711369,67.08,75270.22,0.0,-1.0,0.0,0.0]
[1776669712548,67.08,75270.22,0.0,-1.0,0.0,0.0]
[1776669712600,67.08,75289.23,0.0,-1.0,0.0,0.0]
[1776669713383,67.08,75303.16,0.0,-1.0,0.0,0.0]
[1776669714390,67.08,75309.14,0.0,-1.0,0.0,0.0]
[1776669715397,67.08,75310.65,0.0,-1.0,0.0,0.0]
[1776669716538,67.08,75310.65,0.0,-1.0,0.0,0.0]
[1776669716637,67.08,75302.39,0.0,-1.0,0.0,0.0]
[1776669717411,67.08,75293.63,0.0,-1.0,0.0,0.0]
[1776669718697,67.08,75293.63,0.0,-1.0,0.0,0.0]
[1776669718418,67.08,75290.05,0.0,-1.0,0.0,0.0]
[1776669718937,67.08,75290.05,0.0,-1.0,0.0,0.0]
[1776669720432,67.08,75269.43,0.0,-1.0,0.0,0.0]
[1776669721439,67.08,75264.93,0.0,-1.0,0.0,0.0]
[1776669722733,67.08,75264.93,0.0,-1.0,0.0,0.0]
[1776669722933,67.08,75264.92,0.0,-1.0,0.0,0.0]
[1776669723453,67.08,75281.49,0.0,-1.0,0.0,0.0]
[1776669724460,67.08,75293.2,0.0,-1.0,0.0,0.0]
[1776669725467,67.08,75296.74,0.0,-1.0,0.0,0.0]
[1776669726700,67.08,75296.74,0.0,-1.0,0.0,0.0]
[1776669726474,67.08,75304.52,0.0,-1.0,0.0,0.0]
[1776669727481,67.08,75304.9,0.0,-1.0,0.0,0.0]
[1776669730706,67.08,75308.04,0.0,-1.0,0.0,0.0]
[1776669730938,67.08,75308.65,0.0,-1.0,0.0,0.0]
[1776669733523,67.08,75331.3,0.0,-1.0,0.0,0.0]
[1776669734699,67.08,75331.3,0.0,-1.0,0.0,0.0]
[1776669734711,67.08,75326.77,0.0,-1.0,0.0,0.0]
[1776669735537,67.08,75317.95,0.0,-1.0,0.0,0.0]
[1776669736547,67.08,75294.97,0.0,-1.0,0.0,0.0]
[1776669737554,67.08,75273.49,0.0,-1.0,0.0,0.0]
[1776669738561,67.08,75268.9,0.0,-1.0,0.0,0.0]
[1776669739740,67.08,75268.9,0.0,-1.0,0.0,0.0]
[1776669742699,67.08,75266.12,0.0,-1.0,0.0,0.0]
[1776669744786,67.08,75271.81,0.0,-1.0,0.0,0.0]
[1776669745613,67.08,75297.38,0.0,-1.0,0.0,0.0]
[1776669746619,67.08,75293.21,0.0,-1.0,0.0,0.0]
[1776669748574,67.08,75299.94,0.0,-1.0,0.0,0.0]
[1776669748633,67.08,75301.6,0.0,-1.0,0.0,0.0]
[1776669749756,67.08,75301.6,0.0,-1.0,0.0,0.0]
[1776669749640,67.08,75294.21,0.0,-1.0,0.0,0.0]
[1776669750647,67.08,75278.52,0.0,-1.0,0.0,0.0]
[1776669751656,67.08,75271.62,0.0,-1.0,0.0,0.0]
[1776669752661,67.08,75257.6,0.0,-1.0,0.0,0.0]
[1776669753722,67.08,75257.6,0.0,-1.0,0.0,0.0]
[1776669753668,67.08,75254.06,0.0,-1.0,0.0,0.0]
[1776669754675,67.08,75253.55,0.0,-1.0,0.0,0.0]
[1776669755949,67.08,75258.53,0.0,-1.0,0.0,0.0]
[1776669756694,67.08,75251.25,0.0,-1.0,0.0,0.0]
[1776669758708,67.08,75242.68,0.0,-1.0,0.0,0.0]
[1776669759943,67.08,75242.77,0.0,-1.0,0.0,0.0]
[1776669760224,67.08,75242.77,0.0,-1.0,0.0,0.0]
[1776669761810,67.08,75257.35,0.0,-1.0,0.0,0.0]
[1776669762232,67.08,75257.35,0.0,-1.0,0.0,0.0]
[1776669762748,67.08,75266.02,0.0,-1.0,0.0,0.0]
[1776669763755,67.08,75259.87,0.0,-1.0,0.0,0.0]
[1776669766117,67.08,75262.32,0.0,-1.0,0.0,0.0]
[1776669766776,67.08,75267.23,0.0,-1.0,0.0,0.0]
[1776669768259,67.08,75269.5,0.0,-1.0,0.0,0.0]
[1776669768796,67.08,75283.11,0.0,-1.0,0.0,0.0]
[1776669769803,67.08,75294.44,0.0,-1.0,0.0,0.0]
[1776669770580,67.08,75294.44,0.0,-1.0,0.0,0.0]
[1776669770812,67.08,75309.01,0.0,-1.0,0.0,0.0]
[1776669771818,67.08,75324.34,0.0,-1.0,0.0,0.0]
[1776669772828,67.08,75323.74,0.0,-1.0,0.0,0.0]
[1776669773835,67.08,75311.02,0.0,-1.0,0.0,0.0]
[1776669774186,67.08,75311.02,0.0,-1.0,0.0,0.0]
[1776669774843,67.08,75306.52,0.0,-1.0,0.0,0.0]
[1776669776862,67.08,75293.36,0.0,-1.0,0.0,0.0]
[1776669777869,67.08,75281.62,0.0,-1.0,0.0,0.0]
[1776669778875,67.08,75280.42,0.0,-1.0,0.0,0.0]
[1776669779860,67.08,75280.42,0.0,-1.0,0.0,0.0]
[1776669781298,67.08,75280.13,0.0,-1.0,0.0,0.0]
[1776669781397,67.08,75300.78,0.0,-1.0,0.0,0.0]
[1776669781968,67.08,75318.43,0.0,-1.0,0.0,0.0]
[1776669782905,67.08,75284.24,0.0,-1.0,0.0,0.0]
[1776669784613,67.08,75284.24,0.0,-1.0,0.0,0.0]
[1776669784710,67.08,75276.76,0.0,-1.0,0.0,0.0]
[1776669786710,67.08,75276.99,0.0,-1.0,0.0,0.0]
[1776669786947,67.08,75281.12,0.0,-1.0,0.0,0.0]
[1776669788947,67.08,75304.63,0.0,-1.0,0.0,0.0]
[1776669790708,67.08,75304.63,0.0,-1.0,0.0,0.0]
[1776669790800,67.08,75327.25,0.0,-1.0,0.0,0.0]
[1776669791968,67.08,75339.79,0.0,-1.0,0.0,0.0]
[1776669794698,67.08,75342.17,0.0,-1.0,0.0,0.0]
[1776669796700,67.08,75344.43,0.0,-1.0,0.0,0.0]
[1776669800026,67.08,75342.61,0.0,-1.0,0.0,0.0]
[1776669802040,67.08,75341.58,0.0,-1.0,0.0,0.0]
[1776669805061,67.08,75354.52,0.0,-1.0,0.0,0.0]
[1776669806695,67.08,75354.52,0.0,-1.0,0.0,0.0]
[1776669806797,67.08,75357.78,0.0,-1.0,0.0,0.0]
[1776669807081,67.08,75369.87,0.0,-1.0,0.0,0.0]
[1776669809095,67.08,75375.99,0.0,-1.0,0.0,0.0]
[1776669811204,67.08,75367.7,0.0,-1.0,0.0,0.0]
[1776669812128,67.08,75374.6,0.0,-1.0,0.0,0.0]
[1776669813135,67.08,75386.9,0.0,-1.0,0.0,0.0]
[1776669814025,67.08,75386.9,0.0,-1.0,0.0,0.0]
[1776669814142,67.08,75404.27,0.0,-1.0,0.0,0.0]
[1776669815149,67.08,75420.94,0.0,-1.0,0.0,0.0]
[1776669816165,67.08,75420.93,0.0,-1.0,0.0,0.0]
[1776669817171,67.08,75445.91,0.0,-1.0,0.0,0.0]
[1776669817930,67.08,75445.91,0.0,-1.0,0.0,0.0]
[1776669818189,67.08,75460.0,0.0,-1.0,0.0,0.0]
[1776669819191,67.08,75484.95,0.0,-1.0,0.0,0.0]
[1776669820341,67.08,75484.95,0.0,-1.0,0.0,0.0]
[1776669820345,67.08,75486.43,0.0,-1.0,0.0,0.0]
[1776669821223,67.08,75489.38,0.0,-1.0,0.0,0.0]
[1776669822253,67.08,75489.38,0.0,-1.0,0.0,0.0]
[1776669822349,67.08,75504.6,0.0,-1.0,0.0,0.0]
[1776669823236,67.08,75525.38,0.0,-1.0,0.0,0.0]
[1776669824247,67.08,75515.28,0.0,-1.0,0.0,0.0]
[1776669825251,67.08,75525.01,0.0,-1.0,0.0,0.0]
[1776669826350,67.08,75525.01,0.0,-1.0,0.0,0.0]
[1776669826513,67.08,75524.83,0.0,-1.0,0.0,0.0]
[1776669827293,67.08,75555.94,0.0,-1.0,0.0,0.0]
[1776669829321,67.08,75572.38,0.0,-1.0,0.0,0.0]
[1776669830261,67.08,75572.38,0.0,-1.0,0.0,0.0]
[1776669830343,67.08,75560.82,0.0,-1.0,0.0,0.0]
[1776669831352,67.08,75567.13,0.0,-1.0,0.0,0.0]
[1776669832452,67.08,75567.13,0.0,-1.0,0.0,0.0]
[1776669833372,67.08,75552.49,0.0,-1.0,0.0,0.0]
[1776669834451,67.08,75552.49,0.0,-1.0,0.0,0.0]
[1776669834486,67.08,75545.42,0.0,-1.0,0.0,0.0]
[1776669835384,67.08,75545.28,0.0,-1.0,0.0,0.0]
[1776669837419,67.08,75536.21,0.0,-1.0,0.0,0.0]
[1776669838178,67.08,75536.21,0.0,-1.0,0.0,0.0]
[1776669838416,67.08,75515.66,0.0,-1.0,0.0,0.0]
[1776669839423,67.08,75511.27,0.0,-1.0,0.0,0.0]
[1776669840429,67.08,75503.07,0.0,-1.0,0.0,0.0]
[1776669841388,67.08,75503.07,0.0,-1.0,0.0,0.0]
[1776669841436,67.08,75478.37,0.0,-1.0,0.0,0.0]
[1776669842448,67.08,75472.54,0.0,-1.0,0.0,0.0]
[1776669843455,67.08,75486.56,0.0,-1.0,0.0,0.0]
[1776669844861,67.08,75486.56,0.0,-1.0,0.0,0.0]
[1776669844468,67.08,75491.66,0.0,-1.0,0.0,0.0]
[1776669845473,67.08,75485.54,0.0,-1.0,0.0,0.0]
[1776669847485,67.08,75481.26,0.0,-1.0,0.0,0.0]
[1776669848452,67.08,75481.26,0.0,-1.0,0.0,0.0]
[1776669848492,67.08,75487.09,0.0,-1.0,0.0,0.0]
[1776669849499,67.08,75496.04,0.0,-1.0,0.0,0.0]
[1776669850506,67.08,75495.11,0.0,-1.0,0.0,0.0]
[1776669852518,67.08,75497.16,0.0,-1.0,0.0,0.0]
[1776669852520,67.08,75480.03,0.0,-1.0,0.0,0.0]
[1776669853527,67.08,75465.05,0.0,-1.0,0.0,0.0]
[1776669854534,67.08,75466.44,0.0,-1.0,0.0,0.0]
[1776669855541,67.08,75449.25,0.0,-1.0,0.0,0.0]
[1776669856480,67.08,75449.25,0.0,-1.0,0.0,0.0]
[1776669856548,67.08,75447.24,0.0,-1.0,0.0,0.0]
[1776669857931,67.08,75447.24,0.0,-1.0,0.0,0.0]
[1776669857976,67.08,75490.18,0.0,-1.0,0.0,0.0]
[1776669858569,67.08,75546.31,0.0,-1.0,0.0,0.0]
[1776669859573,67.08,75573.27,0.0,-1.0,0.0,0.0]
[1776669860580,67.08,75564.27,0.0,-1.0,0.0,0.0]
[1776669861256,67.08,75564.27,0.0,-1.0,0.0,0.0]
[1776669861591,67.08,75547.97,0.0,-1.0,0.0,0.0]
[1776669862598,67.08,75541.57,0.0,-1.0,0.0,0.0]
[1776669863452,67.08,75541.57,0.0,-1.0,0.0,0.0]
[1776669865457,67.08,75538.62,0.0,-1.0,0.0,0.0]
[1776669866658,67.08,75543.94,0.0,-1.0,0.0,0.0]
[1776669866698,67.08,75558.72,0.0,-1.0,0.0,0.0]
[1776669867637,67.08,75563.87,0.0,-1.0,0.0,0.0]
[1776669869680,67.08,75567.14,0.0,-1.0,0.0,0.0]
[1776669870304,67.08,75567.14,0.0,-1.0,0.0,0.0]
[1776669870663,67.08,75583.26,0.0,-1.0,0.0,0.0]
[1776669871947,67.08,75583.26,0.0,-1.0,0.0,0.0]
[1776669872046,67.08,75568.14,0.0,-1.0,0.0,0.0]
[1776669872677,67.08,75558.62,0.0,-1.0,0.0,0.0]
[1776669873684,67.08,75552.19,0.0,-1.0,0.0,0.0]
[1776669874692,67.08,75585.96,0.0,-1.0,0.0,0.0]
[1776669875545,67.08,75585.96,0.0,-1.0,0.0,0.0]
[1776669875699,67.08,75589.34,0.0,-1.0,0.0,0.0]
[1776669877733,67.08,75591.79,0.0,-1.0,0.0,0.0]
[1776669877829,67.08,75592.79,0.0,-1.0,0.0,0.0]
[1776669879731,67.08,75552.92,0.0,-1.0,0.0,0.0]
[1776669880738,67.08,75546.64,0.0,-1.0,0.0,0.0]
[1776669881628,67.08,75546.64,0.0,-1.0,0.0,0.0]
[1776669881748,67.08,75543.57,0.0,-1.0,0.0,0.0]
[1776669883765,67.08,75520.34,0.0,-1.0,0.0,0.0]
[1776669884144,67.08,75520.34,0.0,-1.0,0.0,0.0]
[1776669884769,67.08,75502.15,0.0,-1.0,0.0,0.0]
[1776669885776,67.08,75492.34,0.0,-1.0,0.0,0.0]
[1776669886783,67.08,75480.66,0.0,-1.0,0.0,0.0]
[1776669887508,67.08,75480.66,0.0,-1.0,0.0,0.0]
[1776669887800,67.08,75463.6,0.0,-1.0,0.0,0.0]
[1776669888808,67.08,75453.02,0.0,-1.0,0.0,0.0]
[1776669889710,67.08,75453.02,0.0,-1.0,0.0,0.0]
[1776669889815,67.08,75450.12,0.0,-1.0,0.0,0.0]
[1776669892839,67.08,75440.53,0.0,-1.0,0.0,0.0]
[1776669893620,67.08,75440.53,0.0,-1.0,0.0,0.0]
[1776669893847,67.08,75441.42,0.0,-1.0,0.0,0.0]
[1776669894854,67.08,75430.82,0.0,-1.0,0.0,0.0]
[1776669895861,67.08,75424.24,0.0,-1.0,0.0,0.0]
[1776669897312,67.08,75422.32,0.0,-1.0,0.0,0.0]
[1776669897875,67.08,75422.48,0.0,-1.0,0.0,0.0]
[1776669898886,67.08,75415.33,0.0,-1.0,0.0,0.0]
[1776669899890,67.08,75411.19,0.0,-1.0,0.0,0.0]
[1776669900900,67.08,75411.19,0.0,-1.0,0.0,0.0]
[1776669900952,67.08,75417.86,0.0,-1.0,0.0,0.0]
[1776669902943,67.08,75399.49,0.0,-1.0,0.0,0.0]
[1776669903948,67.08,75388.93,0.0,-1.0,0.0,0.0]
[1776669904740,67.08,75388.93,0.0,-1.0,0.0,0.0]
[1776669904952,67.08,75391.78,0.0,-1.0,0.0,0.0]
[1776669907371,67.08,75385.57,0.0,-1.0,0.0,0.0]
[1776669907975,67.08,75415.67,0.0,-1.0,0.0,0.0]
[1776669909987,67.08,75421.66,0.0,-1.0,0.0,0.0]
[1776669911134,67.08,75424.85,0.0,-1.0,0.0,0.0]
[1776669912001,67.08,75424.77,0.0,-1.0,0.0,0.0]
[1776669913207,67.08,75426.62,0.0,-1.0,0.0,0.0]
[1776669917038,67.08,75407.11,0.0,-1.0,0.0,0.0]
[1776669918047,67.08,75384.39,0.0,-1.0,0.0,0.0]
[1776669919055,67.08,75370.54,0.0,-1.0,0.0,0.0]
[1776669920062,67.08,75369.25,0.0,-1.0,0.0,0.0]
[1776669923083,67.08,75396.4,0.0,-1.0,0.0,0.0]
[1776669923946,67.08,75396.4,0.0,-1.0,0.0,0.0]
[1776669924190,67.08,75392.8,0.0,-1.0,0.0,0.0]
[1776669925097,67.08,75385.9,0.0,-1.0,0.0,0.0]
[1776669925639,67.08,75385.9,0.0,-1.0,0.0,0.0]
[1776669926104,67.08,75377.1,0.0,-1.0,0.0,0.0]
[1776669926808,67.08,75377.1,0.0,-1.0,0.0,0.0]
[1776669927115,67.08,75386.33,0.0,-1.0,0.0,0.0]
[1776669930134,67.08,75375.55,0.0,-1.0,0.0,0.0]
[1776669930616,67.08,75375.55,0.0,-1.0,0.0,0.0]
[1776669931144,67.08,75377.58,0.0,-1.0,0.0,0.0]
[1776669932699,67.08,75377.58,0.0,-1.0,0.0,0.0]
[1776669934163,67.08,75367.62,0.0,-1.0,0.0,0.0]
[1776669936700,67.08,75361.15,0.0,-1.0,0.0,0.0]
[1776669936801,67.08,75356.95,0.0,-1.0,0.0,0.0]
[1776669938695,67.08,75360.98,0.0,-1.0,0.0,0.0]
[1776669938796,67.08,75375.69,0.0,-1.0,0.0,0.0]
[1776669939204,67.08,75380.8,0.0,-1.0,0.0,0.0]
[1776669940211,67.08,75373.81,0.0,-1.0,0.0,0.0]
[1776669941218,67.08,75361.68,0.0,-1.0,0.0,0.0]
[1776669942232,67.08,75348.34,0.0,-1.0,0.0,0.0]
[1776669943232,67.08,75341.31,0.0,-1.0,0.0,0.0]
[1776669944240,67.08,75337.92,0.0,-1.0,0.0,0.0]
[1776669945248,67.08,75336.24,0.0,-1.0,0.0,0.0]
[1776669947269,67.08,75329.33,0.0,-1.0,0.0,0.0]
[1776669948306,67.08,75329.33,0.0,-1.0,0.0,0.0]
[1776669949294,67.08,75320.62,0.0,-1.0,0.0,0.0]
[1776669950450,67.08,75320.62,0.0,-1.0,0.0,0.0]
[1776669950550,67.08,75313.84,0.0,-1.0,0.0,0.0]
[1776669952316,67.08,75314.7,0.0,-1.0,0.0,0.0]
[1776669957354,67.08,75300.04,0.0,-1.0,0.0,0.0]
[1776669958360,67.08,75291.98,0.0,-1.0,0.0,0.0]
[1776669959372,67.08,75295.58,0.0,-1.0,0.0,0.0]
[1776669960368,67.08,75295.58,0.0,-1.0,0.0,0.0]
[1776669960374,67.08,75296.9,0.0,-1.0,0.0,0.0]
[1776669961321,67.08,75296.9,0.0,-1.0,0.0,0.0]
[1776669961383,67.08,75276.99,0.0,-1.0,0.0,0.0]
[1776669962390,67.08,75261.02,0.0,-1.0,0.0,0.0]
[1776669963401,67.08,75250.31,0.0,-1.0,0.0,0.0]
[1776669964588,67.08,75250.31,0.0,-1.0,0.0,0.0]
[1776669964690,67.08,75237.87,0.0,-1.0,0.0,0.0]
[1776669965415,67.08,75230.38,0.0,-1.0,0.0,0.0]
[1776669966705,67.08,75230.38,0.0,-1.0,0.0,0.0]
[1776669966843,67.08,75230.38,0.0,-1.0,0.0,0.0]
[1776669966910,67.08,75225.0,0.0,-1.0,0.0,0.0]
[1776669968080,67.08,75225.0,0.0,-1.0,0.0,0.0]
[1776669968701,67.08,75225.85,0.0,-1.0,0.0,0.0]
[1776669968802,67.08,75235.61,0.0,-1.0,0.0,0.0]
[1776669969448,67.08,75249.47,0.0,-1.0,0.0,0.0]
[1776669970455,67.08,75257.38,0.0,-1.0,0.0,0.0]
[1776669971462,67.08,75260.2,0.0,-1.0,0.0,0.0]
[1776669973695,67.08,75263.94,0.0,-1.0,0.0,0.0]
[1776669974700,67.08,75265.29,0.0,-1.0,0.0,0.0]
[1776669978694,67.08,75266.62,0.0,-1.0,0.0,0.0]
[1776669981582,67.08,75261.78,0.0,-1.0,0.0,0.0]
[1776669981646,67.08,75246.19,0.0,-1.0,0.0,0.0]
[1776669982551,67.08,75222.7,0.0,-1.0,0.0,0.0]
[1776669983557,67.08,75221.68,0.0,-1.0,0.0,0.0]
[1776669984564,67.08,75230.29,0.0,-1.0,0.0,0.0]
[1776669985493,67.08,75230.29,0.0,-1.0,0.0,0.0]
[1776669985571,67.08,75236.31,0.0,-1.0,0.0,0.0]
[1776669987708,67.08,75238.43,0.0,-1.0,0.0,0.0]
[1776669989721,67.08,75240.45,0.0,-1.0,0.0,0.0]
[1776669989763,67.08,75233.5,0.0,-1.0,0.0,0.0]
[1776669990608,67.08,75219.13,0.0,-1.0,0.0,0.0]
[1776669991615,67.08,75217.26,0.0,-1.0,0.0,0.0]
[1776669994636,67.08,75226.33,0.0,-1.0,0.0,0.0]
[1776669998996,67.08,75220.47,0.0,-1.0,0.0,0.0]
[1776669999098,67.08,75227.98,0.0,-1.0,0.0,0.0]
[1776669999671,67.08,75217.61,0.0,-1.0,0.0,0.0]
[1776670000678,67.08,75226.21,0.0,-1.0,0.0,0.0]
[1776670001685,67.08,75218.41,0.0,-1.0,0.0,0.0]
[1776670002832,67.08,75218.41,0.0,-1.0,0.0,0.0]
[1776670002930,67.08,75211.11,0.0,-1.0,0.0,0.0]
[1776670003699,67.08,75207.1,0.0,-1.0,0.0,0.0]
[1776670004706,67.08,75215.29,0.0,-1.0,0.0,0.0]
[1776670005713,67.08,75217.01,0.0,-1.0,0.0,0.0]
[1776670010750,67.08,75218.38,0.0,-1.0,0.0,0.0]
[1776670012764,67.08,75209.48,0.0,-1.0,0.0,0.0]
[1776670014956,67.08,75208.23,0.0,-1.0,0.0,0.0]
[1776670015167,67.08,75208.23,0.0,-1.0,0.0,0.0]
[1776670015055,67.08,75200.05,0.0,-1.0,0.0,0.0]
[1776670015785,67.08,75194.86,0.0,-1.0,0.0,0.0]
[1776670020831,67.08,75206.77,0.0,-1.0,0.0,0.0]
[1776670021835,67.08,75213.09,0.0,-1.0,0.0,0.0]
[1776670023849,67.08,75213.6,0.0,-1.0,0.0,0.0]
[1776670024615,67.08,75213.6,0.0,-1.0,0.0,0.0]
[1776670030836,67.08,75204.77,0.0,-1.0,0.0,0.0]
[1776670030907,67.08,75213.37,0.0,-1.0,0.0,0.0]
[1776670031911,67.08,75229.16,0.0,-1.0,0.0,0.0]
[1776670032917,67.08,75229.12,0.0,-1.0,0.0,0.0]
[1776670034745,67.08,75232.81,0.0,-1.0,0.0,0.0]
[1776670034932,67.08,75226.9,0.0,-1.0,0.0,0.0]
[1776670036949,67.08,75225.59,0.0,-1.0,0.0,0.0]
[1776670040974,67.08,75239.84,0.0,-1.0,0.0,0.0]
[1776670042942,67.08,75239.36,0.0,-1.0,0.0,0.0]
[1776670045008,67.08,75252.63,0.0,-1.0,0.0,0.0]
[1776670046009,67.08,75260.74,0.0,-1.0,0.0,0.0]
[1776670046941,67.08,75260.74,0.0,-1.0,0.0,0.0]
[1776670047017,67.08,75260.92,0.0,-1.0,0.0,0.0]
[1776670048026,67.08,75245.77,0.0,-1.0,0.0,0.0]
[1776670049031,67.08,75223.49,0.0,-1.0,0.0,0.0]
[1776670050038,67.08,75225.22,0.0,-1.0,0.0,0.0]
[1776670051851,67.08,75226.75,0.0,-1.0,0.0,0.0]
[1776670053937,67.08,75227.33,0.0,-1.0,0.0,0.0]
[1776670055073,67.08,75211.72,0.0,-1.0,0.0,0.0]
[1776670056080,67.08,75209.88,0.0,-1.0,0.0,0.0]
[1776670058178,67.08,75209.26,0.0,-1.0,0.0,0.0]
[1776670060107,67.08,75259.39,0.0,-1.0,0.0,0.0]
[1776670060335,67.08,75259.39,0.0,-1.0,0.0,0.0]
[1776670061116,67.08,75267.14,0.0,-1.0,0.0,0.0]
[1776670062132,67.08,75275.88,0.0,-1.0,0.0,0.0]
[1776670063136,67.08,75280.81,0.0,-1.0,0.0,0.0]
[1776670063379,67.08,75280.81,0.0,-1.0,0.0,0.0]
[1776670064143,67.08,75281.67,0.0,-1.0,0.0,0.0]
[1776670065447,67.08,75281.32,0.0,-1.0,0.0,0.0]
[1776670068170,67.08,75289.07,0.0,-1.0,0.0,0.0]
[1776670069441,67.08,75289.07,0.0,-1.0,0.0,0.0]
[1776670074213,67.08,75281.09,0.0,-1.0,0.0,0.0]
[1776670074730,67.08,75281.09,0.0,-1.0,0.0,0.0]
[1776670077235,67.08,75269.92,0.0,-1.0,0.0,0.0]
[1776670080248,67.08,75268.56,0.0,-1.0,0.0,0.0]
[1776670080256,67.08,75251.69,0.0,-1.0,0.0,0.0]
[1776670081263,67.08,75241.06,0.0,-1.0,0.0,0.0]
[1776670082276,67.08,75234.01,0.0,-1.0,0.0,0.0]
[1776670083280,67.08,75237.91,0.0,-1.0,0.0,0.0]
[1776670083968,67.08,75237.91,0.0,-1.0,0.0,0.0]
[1776670084286,67.08,75243.26,0.0,-1.0,0.0,0.0]
[1776670086207,67.08,75245.55,0.0,-1.0,0.0,0.0]
[1776670090196,67.08,75242.51,0.0,-1.0,0.0,0.0]
[1776670094357,67.08,75232.32,0.0,-1.0,0.0,0.0]
[1776670096371,67.08,75227.92,0.0,-1.0,0.0,0.0]
[1776670098201,67.08,75227.92,0.0,-1.0,0.0,0.0]
[1776670098438,67.08,75227.53,0.0,-1.0,0.0,0.0]
[1776670102197,67.08,75226.56,0.0,-1.0,0.0,0.0]
[1776670107455,67.08,75234.24,0.0,-1.0,0.0,0.0]
[1776670112490,67.08,75233.5,0.0,-1.0,0.0,0.0]
[1776670117525,67.08,75228.14,0.0,-1.0,0.0,0.0]
[1776670118532,67.08,75221.37,0.0,-1.0,0.0,0.0]
[1776670120546,67.08,75213.16,0.0,-1.0,0.0,0.0]
[1776670121736,67.08,75213.16,0.0,-1.0,0.0,0.0]
[1776670122560,67.08,75191.98,0.0,-1.0,0.0,0.0]
[1776670124573,67.08,75188.42,0.0,-1.0,0.0,0.0]
[1776670129609,67.08,75189.08,0.0,-1.0,0.0,0.0]
[1776670134644,67.08,75187.25,0.0,-1.0,0.0,0.0]
[1776670140689,67.08,75188.75,0.0,-1.0,0.0,0.0]
[1776670142703,67.08,75196.14,0.0,-1.0,0.0,0.0]
[1776670144196,67.08,75196.14,0.0,-1.0,0.0,0.0]
[1776670144298,67.08,75199.09,0.0,-1.0,0.0,0.0]
[1776670148196,67.08,75198.72,0.0,-1.0,0.0,0.0]
[1776670153303,67.08,75196.36,0.0,-1.0,0.0,0.0]
[1776670153435,67.08,75196.46,0.0,-1.0,0.0,0.0]
[1776670155999,67.08,75197.02,0.0,-1.0,0.0,0.0]
[1776670156801,67.08,75181.83,0.0,-1.0,0.0,0.0]
[1776670157808,67.08,75181.04,0.0,-1.0,0.0,0.0]
[1776670159822,67.08,75173.01,0.0,-1.0,0.0,0.0]
[1776670161927,67.08,75171.87,0.0,-1.0,0.0,0.0]
[1776670161935,67.08,75171.87,0.0,-1.0,0.0,0.0]
[1776670163850,67.08,75180.29,0.0,-1.0,0.0,0.0]
[1776670164857,67.08,75193.28,0.0,-1.0,0.0,0.0]
[1776670165864,67.08,75202.47,0.0,-1.0,0.0,0.0]
[1776670166871,67.08,75206.29,0.0,-1.0,0.0,0.0]
[1776670170898,67.08,75212.05,0.0,-1.0,0.0,0.0]
[1776670175934,67.08,75216.24,0.0,-1.0,0.0,0.0]
[1776670179962,67.08,75224.35,0.0,-1.0,0.0,0.0]
[1776670181976,67.08,75216.56,0.0,-1.0,0.0,0.0]
[1776670183317,67.08,75216.56,0.0,-1.0,0.0,0.0]
[1776670183436,67.08,75216.56,0.0,-1.0,0.0,0.0]
[1776670183700,67.08,75216.18,0.0,-1.0,0.0,0.0]
[1776670188160,67.08,75214.94,0.0,-1.0,0.0,0.0]
[1776670188189,67.08,75214.94,0.0,-1.0,0.0,0.0]
[1776670188250,67.08,75214.94,0.0,-1.0,0.0,0.0]
[1776670188436,67.08,75214.94,0.0,-1.0,0.0,0.0]
[1776670191126,67.08,75220.8,0.0,-1.0,0.0,0.0]
[1776670191191,67.08,75220.8,0.0,-1.0,0.0,0.0]
[1776670195067,67.08,75230.31,0.0,-1.0,0.0,0.0]
[1776670195717,67.08,75230.31,0.0,-1.0,0.0,0.0]
[1776670195936,67.08,75230.31,0.0,-1.0,0.0,0.0]
[1776670196433,67.08,75230.31,0.0,-1.0,0.0,0.0]
[1776670196689,67.08,75230.4,0.0,-1.0,0.0,0.0]
[1776670200103,67.08,75239.87,0.0,-1.0,0.0,0.0]
[1776670202121,67.08,75248.86,0.0,-1.0,0.0,0.0]
[1776670203128,67.08,75251.88,0.0,-1.0,0.0,0.0]
[1776670207162,67.08,75251.84,0.0,-0.99778,0.0,0.0]
[1776670211025,67.08,75255.28,0.0,-0.99556,0.0,0.0]
[1776670211190,67.08,75255.28,0.0,-0.99556,0.0,0.0]
[1776670213204,67.08,75247.53,0.0,-0.99333,0.0,0.0]
[1776670214211,67.08,75247.53,0.0,-0.99333,0.0,0.0]
[1776670214650,67.08,75247.53,0.0,-0.99333,0.0,0.0]
[1776670217232,67.08,75271.47,0.0,-0.99111,0.0,0.0]
[1776670219803,67.08,75271.47,0.0,-0.99111,0.0,0.0]
[1776670221437,67.08,75271.47,0.0,-0.99111,0.0,0.0]
[1776670221516,67.08,75270.61,0.0,-0.98889,0.0,0.0]
[1776670221646,67.08,75270.61,0.0,-0.98889,0.0,0.0]
[1776670221742,67.08,75270.61,0.0,-0.98889,0.0,0.0]
[1776670225293,67.08,75263.19,0.0,-0.98667,0.0,0.0]
[1776670225869,67.08,75263.19,0.0,-0.98667,0.0,0.0]
[1776670226070,67.08,75263.19,0.0,-0.98667,0.0,0.0]
[1776670228314,67.08,75263.19,0.0,-0.98667,0.0,0.0]
[1776670230328,67.08,75256.53,0.0,-0.98444,0.0,0.0]
[1776670233366,67.08,75200.64,0.0,-0.98222,0.0,0.0]
[1776670234363,67.08,75200.64,0.0,-0.98222,0.0,0.0]
[1776670236395,67.08,75200.64,0.0,-0.98222,0.0,0.0]
[1776670237402,67.08,75162.09,0.0,-0.98,0.0,0.0]
[1776670238409,67.08,75162.09,0.0,-0.98,0.0,0.0]
[1776670239416,67.08,75162.09,0.0,-0.98,0.0,0.0]
[1776670240423,67.08,75162.09,0.0,-0.98,0.0,0.0]
[1776670243444,67.08,75159.88,0.0,-0.97778,0.0,0.0]
[1776670245458,67.08,75173.65,0.0,-0.97556,0.0,0.0]
[1776670246466,67.08,75173.65,0.0,-0.97556,0.0,0.0]
[1776670249487,67.08,75165.0,0.0,-0.97333,0.0,0.0]
[1776670254522,67.08,75160.11,0.0,-0.97111,0.0,0.0]
[1776670256536,67.08,75169.12,0.0,-0.96889,0.0,0.0]
[1776670261591,67.08,75166.74,0.0,-0.96667,0.0,0.0]
[1776670264609,67.08,75142.88,0.0,-0.96444,0.0,0.0]
[1776670266623,67.08,75142.88,0.0,-0.96444,0.0,0.0]
[1776670268643,67.08,75127.15,0.0,-0.96222,0.0,0.0]
[1776670269649,67.08,75127.15,0.0,-0.96222,0.0,0.0]
[1776670271664,67.08,75127.15,0.0,-0.96222,0.0,0.0]
[1776670272671,67.08,75113.9,0.0,-0.96,0.0,0.0]
[1776670277706,67.08,75110.57,0.0,-0.95778,0.0,0.0]
[1776670278713,67.08,75110.57,0.0,-0.95778,0.0,0.0]
[1776670280727,67.08,75069.58,0.0,-0.95556,0.0,0.0]
[1776670285762,67.08,75065.32,0.0,-0.95333,0.0,0.0]
[1776670288783,67.08,75051.29,0.0,-0.95111,0.0,0.0]
[1776670291804,67.08,75051.29,0.0,-0.95111,0.0,0.0]
[1776670292811,67.08,75035.33,0.0,-0.94889,0.0,0.0]
[1776670295832,67.08,75035.33,0.0,-0.94889,0.0,0.0]
[1776670297846,67.08,75040.13,0.0,-0.94667,0.0,0.0]
[1776670302882,67.08,75039.27,0.0,-0.94444,0.0,0.0]
[1776670303889,67.08,75039.27,0.0,-0.94444,0.0,0.0]
[1776670304898,67.08,75069.28,0.0,-0.94222,0.0,0.0]
[1776670306912,67.08,75069.28,0.0,-0.94222,0.0,0.0]
[1776670308926,67.08,75097.36,0.0,-0.94,0.0,0.0]
[1776670313962,67.08,75092.86,0.0,-0.93778,0.0,0.0]
[1776670314968,67.08,75092.86,0.0,-0.93778,0.0,0.0]
[1776670316981,67.08,75075.46,0.0,-0.93556,0.0,0.0]
[1776670322024,67.08,75071.99,0.0,-0.93333,0.0,0.0]
[1776670324041,67.08,75071.99,0.0,-0.93333,0.0,0.0]
[1776670325046,67.08,75083.03,0.0,-0.93111,0.0,0.0]
[1776670326053,67.08,75083.03,0.0,-0.93111,0.0,0.0]
[1776670327059,67.08,75083.03,0.0,-0.93111,0.0,0.0]
[1776670328074,67.08,75083.03,0.0,-0.93111,0.0,0.0]
[1776670329081,67.08,75139.99,0.0,-0.92889,0.0,0.0]
[1776670334118,67.08,75145.3,0.0,-0.92667,0.0,0.0]
[1776670338146,67.08,75143.37,0.0,-0.92444,0.0,0.0]
[1776670341169,67.08,75123.55,0.0,-0.92222,0.0,0.0]
[1776670344190,67.08,75123.55,0.0,-0.92222,0.0,0.0]
[1776670345197,67.08,75137.24,0.0,-0.92,0.0,0.0]
[1776670350232,67.08,75138.21,0.0,-0.91778,0.0,0.0]
[1776670355267,67.08,75135.66,0.0,-0.91556,0.0,0.0]
[1776670356738,67.08,75135.66,0.0,-0.91556,0.0,0.0]
[1776670357281,67.08,75130.42,0.0,-0.91333,0.0,0.0]
[1776670361309,67.08,75135.22,0.0,-0.91111,0.0,0.0]
[1776670366344,67.08,75136.88,0.0,-0.90889,0.0,0.0]
[1776670369365,67.08,75137.72,0.0,-0.90667,0.0,0.0]
[1776670370372,67.08,75137.72,0.0,-0.90667,0.0,0.0]
[1776670371379,67.08,75137.72,0.0,-0.90667,0.0,0.0]
[1776670373393,67.08,75159.0,0.0,-0.90444,0.0,0.0]
[1776670378428,67.08,75159.05,0.0,-0.90222,0.0,0.0]
[1776670380446,67.08,75159.05,0.0,-0.90222,0.0,0.0]
[1776670381450,67.08,75174.27,0.0,-0.9,0.0,0.0]
[1776670382457,67.08,75174.27,0.0,-0.9,0.0,0.0]
[1776670384490,67.08,75174.27,0.0,-0.9,0.0,0.0]
[1776670385497,67.08,75149.16,0.0,-0.89778,0.0,0.0]
[1776670389533,67.08,75140.6,0.0,-0.89556,0.0,0.0]
[1776670394568,67.08,75137.25,0.0,-0.89333,0.0,0.0]
[1776670397589,67.08,75118.97,0.0,-0.89111,0.0,0.0]
[1776670399603,67.08,75118.97,0.0,-0.89111,0.0,0.0]
[1776670404637,67.08,75114.41,0.0,-0.88889,0.0,0.0]
[1776670409673,67.08,75111.94,0.0,-0.88444,0.0,0.0]
[1776670414708,67.08,75108.66,0.0,-0.88222,0.0,0.0]
[1776670416722,67.08,75108.66,0.0,-0.88222,0.0,0.0]
[1776670417729,67.08,75092.13,0.0,-0.88,0.0,0.0]
[1776670418737,67.08,75092.13,0.0,-0.88,0.0,0.0]
[1776670420853,67.08,75114.25,0.0,-0.87778,0.0,0.0]
[1776670423771,67.08,75114.25,0.0,-0.87778,0.0,0.0]
[1776670424779,67.08,75105.9,0.0,-0.87556,0.0,0.0]
[1776670428806,67.08,75099.6,0.0,-0.87333,0.0,0.0]
[1776670433843,67.08,75101.68,0.0,-0.87111,0.0,0.0]
[1776670435857,67.08,75101.68,0.0,-0.87111,0.0,0.0]
[1776670436864,67.08,75113.15,0.0,-0.86889,0.0,0.0]
[1776670441900,67.08,75112.2,0.0,-0.86667,0.0,0.0]
[1776670446935,67.08,75116.3,0.0,-0.86444,0.0,0.0]
[1776670448949,67.08,75110.08,0.0,-0.86222,0.0,0.0]
[1776670453984,67.08,75108.96,0.0,-0.86,0.0,0.0]
[1776670455998,67.08,75108.96,0.0,-0.86,0.0,0.0]
[1776670457005,67.08,75118.82,0.0,-0.85778,0.0,0.0]
[1776670461034,67.08,75119.39,0.0,-0.85556,0.0,0.0]
[1776670462041,67.08,75119.39,0.0,-0.85556,0.0,0.0]
[1776670465063,67.08,75134.37,0.0,-0.85333,0.0,0.0]
[1776670470098,67.08,75134.91,0.0,-0.85111,0.0,0.0]
[1776670475134,67.08,75134.43,0.0,-0.84889,0.0,0.0]
[1776670480169,67.08,75133.37,0.0,-0.84667,0.0,0.0]
[1776670485203,67.08,75134.59,0.0,-0.84222,0.0,0.0]
[1776670488225,67.08,75134.59,0.0,-0.84222,0.0,0.0]
[1776670489232,67.08,75147.01,0.0,-0.84,0.0,0.0]
[1776670494267,67.08,75142.88,0.0,-0.83778,0.0,0.0]
[1776670497291,67.08,75142.38,0.0,-0.83556,0.0,0.0]
[1776670498299,67.08,75142.38,0.0,-0.83556,0.0,0.0]
[1776670501324,67.08,75105.51,0.0,-0.83333,0.0,0.0]
[1776670504345,67.08,75105.51,0.0,-0.83333,0.0,0.0]
[1776670506366,67.08,75100.67,0.0,-0.83111,0.0,0.0]
[1776670508375,67.08,75090.91,0.0,-0.82889,0.0,0.0]
[1776670509382,67.08,75090.91,0.0,-0.82889,0.0,0.0]
[1776670512403,67.08,75090.91,0.0,-0.82889,0.0,0.0]
[1776670517438,67.08,75084.14,0.0,-0.82444,0.0,0.0]
[1776670522473,67.08,75087.12,0.0,-0.82222,0.0,0.0]
[1776670527510,67.08,75089.52,0.0,-0.82,0.0,0.0]
[1776670532545,67.08,75084.21,0.0,-0.81778,0.0,0.0]
[1776670535567,67.08,75083.57,0.0,-0.81556,0.0,0.0]
[1776670537582,67.08,75073.8,0.0,-0.81333,0.0,0.0]
[1776670538589,67.08,75073.8,0.0,-0.81333,0.0,0.0]
[1776670541611,67.08,75057.79,0.0,-0.81111,0.0,0.0]
[1776670546650,67.08,75062.26,0.0,-0.80889,0.0,0.0]
[1776670549670,67.08,75071.31,0.0,-0.80667,0.0,0.0]
[1776670554705,67.08,75077.91,0.0,-0.80444,0.0,0.0]
[1776670557732,67.08,75076.15,0.0,-0.80222,0.0,0.0]
[1776670561923,67.08,75069.25,0.0,-0.8,0.0,0.0]
[1776670564848,67.08,75069.25,0.0,-0.8,0.0,0.0]
[1776670565854,67.08,75046.65,0.0,-0.79778,0.0,0.0]
[1776670569884,67.08,75029.87,0.0,-0.79556,0.0,0.0]
[1776670574919,67.08,75025.41,0.0,-0.79333,0.0,0.0]
[1776670575926,67.08,75025.41,0.0,-0.79333,0.0,0.0]
[1776670577940,67.08,75010.85,0.0,-0.79111,0.0,0.0]
[1776670579955,67.08,75010.85,0.0,-0.79111,0.0,0.0]
[1776670581970,67.08,75001.3,0.0,-0.78889,0.0,0.0]
[1776670582987,67.08,75001.3,0.0,-0.78889,0.0,0.0]
[1776670585099,67.08,75008.78,0.0,-0.78667,0.0,0.0]
[1776670588023,67.08,75008.78,0.0,-0.78667,0.0,0.0]
[1776670591044,67.08,75015.09,0.0,-0.78444,0.0,0.0]
[1776670593058,67.08,75026.88,0.0,-0.78222,0.0,0.0]
[1776670598093,67.08,75031.89,0.0,-0.78,0.0,0.0]
[1776670602129,67.08,75028.02,0.0,-0.77778,0.0,0.0]
[1776670607164,67.08,75031.78,0.0,-0.77556,0.0,0.0]
[1776670612199,67.08,75027.34,0.0,-0.77111,0.0,0.0]
[1776670613207,67.08,75027.34,0.0,-0.77111,0.0,0.0]
[1776670614213,67.08,75027.34,0.0,-0.77111,0.0,0.0]
[1776670615220,67.08,75027.34,0.0,-0.77111,0.0,0.0]
[1776670616227,67.08,75003.63,0.0,-0.76889,0.0,0.0]
[1776670621265,67.08,75004.69,0.0,-0.76667,0.0,0.0]
[1776670624286,67.08,74994.28,0.0,-0.76444,0.0,0.0]
[1776670626301,67.08,74994.28,0.0,-0.76444,0.0,0.0]
[1776670628314,67.08,74994.44,0.0,-0.76222,0.0,0.0]
[1776670632343,67.08,74988.64,0.0,-0.76,0.0,0.0]
[1776670636371,67.08,74978.04,0.0,-0.75778,0.0,0.0]
[1776670641406,67.08,74979.33,0.0,-0.75556,0.0,0.0]
[1776670643420,67.08,74979.33,0.0,-0.75556,0.0,0.0]
[1776670648467,67.08,74982.34,0.0,-0.75111,0.0,0.0]
[1776670653504,67.08,74981.71,0.0,-0.74889,0.0,0.0]
[1776670654510,67.08,74981.71,0.0,-0.74889,0.0,0.0]
[1776670655518,67.08,74981.71,0.0,-0.74889,0.0,0.0]
[1776670656525,67.08,74969.33,0.0,-0.74667,0.0,0.0]
[1776670658543,67.08,74969.33,0.0,-0.74667,0.0,0.0]
[1776670659550,67.08,74969.33,0.0,-0.74667,0.0,0.0]
[1776670660557,67.08,74949.24,0.0,-0.74444,0.0,0.0]
[1776670663580,67.08,74949.24,0.0,-0.74444,0.0,0.0]
[1776670664587,67.08,74939.3,0.0,-0.74222,0.0,0.0]
[1776670668616,67.08,74946.06,0.0,-0.74,0.0,0.0]
[1776670669623,67.08,74946.06,0.0,-0.74,0.0,0.0]
[1776670672644,67.08,74963.25,0.0,-0.73778,0.0,0.0]
[1776670676672,67.08,74971.18,0.0,-0.73556,0.0,0.0]
[1776670679693,67.08,74971.18,0.0,-0.73556,0.0,0.0]
[1776670682714,67.08,74973.82,0.0,-0.73333,0.0,0.0]
[1776670687748,67.08,74977.25,0.0,-0.73111,0.0,0.0]
[1776670688758,67.08,74990.65,0.0,-0.72889,0.0,0.0]
[1776670690769,67.08,74990.65,0.0,-0.72889,0.0,0.0]
[1776670695807,67.08,74995.82,0.0,-0.72667,0.0,0.0]
[1776670696814,67.08,75007.12,0.0,-0.72444,0.0,0.0]
[1776670699837,67.08,75007.12,0.0,-0.72444,0.0,0.0]
[1776670700845,67.08,74999.39,0.0,-0.72222,0.0,0.0]
[1776670705879,67.08,75002.57,0.0,-0.72,0.0,0.0]
[1776670710914,67.08,75002.13,0.0,-0.71778,0.0,0.0]
[1776670715949,67.08,74999.32,0.0,-0.71556,0.0,0.0]
[1776670716956,67.08,74978.01,0.0,-0.71333,0.0,0.0]
[1776670717963,67.08,74978.01,0.0,-0.71333,0.0,0.0]
[1776670720984,67.08,74984.49,0.0,-0.71111,0.0,0.0]
[1776670722998,67.08,74984.49,0.0,-0.71111,0.0,0.0]
[1776670725012,67.08,74987.0,0.0,-0.70889,0.0,0.0]
[1776670730047,67.08,74990.56,0.0,-0.70667,0.0,0.0]
[1776670735082,67.08,74991.98,0.0,-0.70444,0.0,0.0]
[1776670740117,67.08,74993.19,0.0,-0.70222,0.0,0.0]
[1776670745152,67.08,74995.28,0.0,-0.69778,0.0,0.0]
[1776670750187,67.08,74993.09,0.0,-0.69556,0.0,0.0]
[1776670756229,67.08,74991.29,0.0,-0.69333,0.0,0.0]
[1776670758347,67.08,74991.16,0.0,-0.69111,0.0,0.0]
[1776670760346,67.08,74998.0,0.0,-0.68889,0.0,0.0]
[1776670766299,67.08,75000.17,0.0,-0.68667,0.0,0.0]
[1776670771333,67.08,74999.48,0.0,-0.68444,0.0,0.0]
[1776670776369,67.08,74998.54,0.0,-0.68,0.0,0.0]
[1776670781404,67.08,74999.32,0.0,-0.67778,0.0,0.0]
[1776670786439,67.08,74996.49,0.0,-0.67556,0.0,0.0]
[1776670791474,67.08,74990.28,0.0,-0.67333,0.0,0.0]
[1776670796509,67.08,74995.52,0.0,-0.66889,0.0,0.0]
[1776670801544,67.08,74994.17,0.0,-0.66667,0.0,0.0]
[1776670803558,67.08,74994.17,0.0,-0.66667,0.0,0.0]
[1776670804565,67.08,75001.76,0.0,-0.66444,0.0,0.0]
[1776670809600,67.08,75002.11,0.0,-0.66222,0.0,0.0]
[1776670814635,67.08,75002.85,0.0,-0.66,0.0,0.0]
[1776670816649,67.08,74995.38,0.0,-0.65778,0.0,0.0]
[1776670821683,67.08,74996.43,0.0,-0.65556,0.0,0.0]
[1776670826719,67.08,74994.41,0.0,-0.65333,0.0,0.0]
[1776670830748,67.08,74997.28,0.0,-0.65111,0.0,0.0]
[1776670835783,67.08,75000.68,0.0,-0.64889,0.0,0.0]
[1776670840818,67.08,75001.35,0.0,-0.64444,0.0,0.0]
[1776670845854,67.08,75001.51,0.0,-0.64222,0.0,0.0]
[1776670851899,67.08,75003.06,0.0,-0.64,0.0,0.0]
[1776670856934,67.08,75003.39,0.0,-0.63556,0.0,0.0]
[1776670861968,67.08,75002.41,0.0,-0.63333,0.0,0.0]
[1776670868013,67.08,75003.28,0.0,-0.63111,0.0,0.0]
[1776670873046,67.08,75003.22,0.0,-0.62667,0.0,0.0]
[1776670875061,67.08,75003.22,0.0,-0.62667,0.0,0.0]
[1776670876068,67.08,75003.22,0.0,-0.62667,0.0,0.0]
[1776670877074,67.08,74998.34,0.0,-0.62444,0.0,0.0]
[1776670882110,67.08,74996.94,0.0,-0.62222,0.0,0.0]
[1776670887145,67.08,74994.51,0.0,-0.62,0.0,0.0]
[1776670889159,67.08,74993.23,0.0,-0.61778,0.0,0.0]
[1776670892180,67.08,74993.23,0.0,-0.61778,0.0,0.0]
[1776670893187,67.08,74984.62,0.0,-0.61556,0.0,0.0]
[1776670897214,67.08,74986.62,0.0,-0.61333,0.0,0.0]
[1776670902250,67.08,74990.17,0.0,-0.61111,0.0,0.0]
[1776670907287,67.08,74989.12,0.0,-0.60889,0.0,0.0]
[1776670913329,67.08,74989.82,0.0,-0.60444,0.0,0.0]
[1776670915343,67.08,74989.82,0.0,-0.60444,0.0,0.0]
[1776670916350,67.08,74989.82,0.0,-0.60444,0.0,0.0]
[1776670917357,67.08,74999.82,0.0,-0.60222,0.0,0.0]
[1776670918364,67.08,74999.82,0.0,-0.60222,0.0,0.0]
[1776670923399,67.08,74995.48,0.0,-0.6,0.0,0.0]
[1776670928434,67.08,74994.78,0.0,-0.59556,0.0,0.0]
[1776670932462,67.08,74988.86,0.0,-0.59333,0.0,0.0]
[1776670937497,67.08,74988.81,0.0,-0.59111,0.0,0.0]
[1776670942534,67.08,74991.18,0.0,-0.58889,0.0,0.0]
[1776670947570,67.08,74991.68,0.0,-0.58667,0.0,0.0]
[1776670949584,67.08,74996.91,0.0,-0.58444,0.0,0.0]
[1776670955626,67.08,74998.36,0.0,-0.58222,0.0,0.0]
[1776670960664,67.08,74997.85,0.0,-0.57778,0.0,0.0]
[1776670965699,67.08,74998.78,0.0,-0.57556,0.0,0.0]
[1776670970735,67.08,74998.86,0.0,-0.57333,0.0,0.0]
[1776670975770,67.08,74996.64,0.0,-0.57111,0.0,0.0]
[1776670980805,67.08,74997.36,0.0,-0.56667,0.0,0.0]
[1776670985839,67.08,75000.48,0.0,-0.56444,0.0,0.0]
[1776670990874,67.08,75001.01,0.0,-0.56222,0.0,0.0]
[1776670992889,67.08,75006.57,0.0,-0.56,0.0,0.0]
[1776670997924,67.08,75008.41,0.0,-0.55778,0.0,0.0]
[1776671002963,67.08,75007.7,0.0,-0.55556,0.0,0.0]
[1776671007998,67.08,75008.37,0.0,-0.55333,0.0,0.0]
[1776671013033,67.08,75010.48,0.0,-0.54889,0.0,0.0]
[1776671018068,67.08,75009.44,0.0,-0.54667,0.0,0.0]
[1776671023102,67.08,75010.06,0.0,-0.54444,0.0,0.0]
[1776671028137,67.08,75011.1,0.0,-0.54222,0.0,0.0]
[1776671033172,67.08,75009.57,0.0,-0.53778,0.0,0.0]
[1776671038208,67.08,75010.02,0.0,-0.53556,0.0,0.0]
[1776671043243,67.08,75009.46,0.0,-0.53333,0.0,0.0]
[1776671048278,67.08,75006.99,0.0,-0.53111,0.0,0.0]
[1776671050292,67.08,75007.06,0.0,-0.52889,0.0,0.0]
[1776671055327,67.08,75002.77,0.0,-0.52667,0.0,0.0]
[1776671060363,67.08,75003.94,0.0,-0.52444,0.0,0.0]
[1776671063384,67.08,75004.07,0.0,-0.52222,0.0,0.0]
[1776671068419,67.08,74998.38,0.0,-0.52,0.0,0.0]
[1776671073453,67.08,75002.11,0.0,-0.51556,0.0,0.0]
[1776671077482,67.08,75004.55,0.0,-0.51333,0.0,0.0]
[1776671082517,67.08,75009.64,0.0,-0.51111,0.0,0.0]
[1776671087552,67.08,75012.19,0.0,-0.50889,0.0,0.0]
[1776671092587,67.08,75012.84,0.0,-0.50667,0.0,0.0]
[1776671097624,67.08,75011.95,0.0,-0.50222,0.0,0.0]
[1776671098634,67.08,75011.95,0.0,-0.50222,0.0,0.0]
[1776671100649,67.08,74999.79,0.0,-0.5,0.0,0.0]
[1776671103672,67.08,74999.79,0.0,-0.5,0.0,0.0]
[1776671104679,67.08,74986.36,0.0,-0.49778,0.0,0.0]
[1776671107700,67.08,74986.36,0.0,-0.49778,0.0,0.0]
[1776671108707,67.08,74975.52,0.0,-0.49556,0.0,0.0]
[1776671110349,67.08,74975.52,0.0,-0.49556,0.0,0.0]
[1776671110413,67.08,74975.52,0.0,-0.49556,0.0,0.0]
[1776671111729,67.08,74975.52,0.0,-0.49556,0.0,0.0]
[1776671112736,67.08,74968.41,0.0,-0.49333,0.0,0.0]
[1776671117771,67.08,74968.3,0.0,-0.49111,0.0,0.0]
[1776671120237,67.08,74968.3,0.0,-0.49111,0.0,0.0]
[1776671125212,67.08,74967.77,0.0,-0.48889,0.0,0.0]
[1776671125313,67.08,74973.83,0.0,-0.48667,0.0,0.0]
[1776671130312,67.08,74976.06,0.0,-0.48444,0.0,0.0]
[1776671132883,67.08,74972.22,0.0,-0.48222,0.0,0.0]
[1776671136787,67.08,74972.22,0.0,-0.48222,0.0,0.0]
[1776671137918,67.08,74974.63,0.0,-0.48,0.0,0.0]
[1776671140943,67.08,74982.37,0.0,-0.47778,0.0,0.0]
[1776671145979,67.08,74985.13,0.0,-0.47556,0.0,0.0]
[1776671148999,67.08,74989.12,0.0,-0.47333,0.0,0.0]
[1776671154035,67.08,74988.8,0.0,-0.47111,0.0,0.0]
[1776671156356,67.08,74988.8,0.0,-0.47111,0.0,0.0]
[1776671156435,67.08,74988.8,0.0,-0.47111,0.0,0.0]
[1776671157059,67.08,74995.44,0.0,-0.46889,0.0,0.0]
[1776671162095,67.08,75000.41,0.0,-0.46667,0.0,0.0]
[1776671164109,67.08,75000.41,0.0,-0.46667,0.0,0.0]
[1776671169144,67.08,75004.73,0.0,-0.46222,0.0,0.0]
[1776671174179,67.08,75004.69,0.0,-0.46,0.0,0.0]
[1776671176515,67.08,75004.69,0.0,-0.46,0.0,0.0]
[1776671181534,67.08,75009.11,0.0,-0.45778,0.0,0.0]
[1776671187295,67.08,75007.18,0.0,-0.45333,0.0,0.0]
[1776671190442,67.08,75007.0,0.0,-0.45111,0.0,0.0]
[1776671195350,67.08,75007.33,0.0,-0.44889,0.0,0.0]
[1776671198372,67.08,75005.68,0.0,-0.44667,0.0,0.0]
[1776671200511,67.08,75005.68,0.0,-0.44667,0.0,0.0]
[1776671201442,67.08,75005.68,0.0,-0.44667,0.0,0.0]
[1776671203542,67.08,75008.76,0.0,-0.44444,0.0,0.0]
[1776671209491,67.08,75011.9,0.0,-0.44222,0.0,0.0]
[1776671215490,67.08,75014.4,0.0,-0.43778,0.0,0.0]
[1776671220525,67.08,75012.99,0.0,-0.43556,0.0,0.0]
[1776671225563,67.08,75014.19,0.0,-0.43111,0.0,0.0]
[1776671230422,67.08,75015.67,0.0,-0.42889,0.0,0.0]
[1776671235633,67.08,75016.79,0.0,-0.42667,0.0,0.0]
[1776671240668,67.08,75015.47,0.0,-0.42444,0.0,0.0]
[1776671241552,67.08,75015.47,0.0,-0.42444,0.0,0.0]
[1776671247718,67.08,75012.85,0.0,-0.42,0.0,0.0]
[1776671249732,67.08,75015.57,0.0,-0.41778,0.0,0.0]
[1776671254767,67.08,75019.07,0.0,-0.41556,0.0,0.0]
[1776671259802,67.08,75022.14,0.0,-0.41333,0.0,0.0]
[1776671261830,67.08,75025.77,0.0,-0.41111,0.0,0.0]
[1776671263830,67.08,75025.77,0.0,-0.41111,0.0,0.0]
[1776671268864,67.08,75019.87,0.0,-0.40667,0.0,0.0]
[1776671273901,67.08,75019.88,0.0,-0.40444,0.0,0.0]
[1776671278936,67.08,75021.25,0.0,-0.40222,0.0,0.0]
[1776671283970,67.08,75020.9,0.0,-0.4,0.0,0.0]
[1776671289006,67.08,75022.12,0.0,-0.39556,0.0,0.0]
[1776671292028,67.08,75022.12,0.0,-0.39556,0.0,0.0]
[1776671297062,67.08,75027.47,0.0,-0.39111,0.0,0.0]
[1776671301554,67.08,75027.47,0.0,-0.39111,0.0,0.0]
[1776671301655,67.08,75027.09,0.0,-0.38889,0.0,0.0]
[1776671307134,67.08,75023.98,0.0,-0.38667,0.0,0.0]
[1776671313175,67.08,75023.58,0.0,-0.38222,0.0,0.0]
[1776671318210,67.08,75023.3,0.0,-0.38,0.0,0.0]
[1776671323246,67.08,75025.07,0.0,-0.37778,0.0,0.0]
[1776671328283,67.08,75023.81,0.0,-0.37556,0.0,0.0]
[1776671333321,67.08,75023.21,0.0,-0.37111,0.0,0.0]
[1776671338355,67.08,75023.35,0.0,-0.36889,0.0,0.0]
[1776671343391,67.08,75023.8,0.0,-0.36667,0.0,0.0]
[1776671345120,67.08,75023.8,0.0,-0.36667,0.0,0.0]
[1776671345405,67.08,75022.64,0.0,-0.36444,0.0,0.0]
[1776671346412,67.08,75022.64,0.0,-0.36444,0.0,0.0]
[1776671347419,67.08,75022.64,0.0,-0.36444,0.0,0.0]
[1776671349432,67.08,75005.76,0.0,-0.36222,0.0,0.0]
[1776671354469,67.08,75004.58,0.0,-0.36,0.0,0.0]
[1776671359700,67.08,75003.73,0.0,-0.35778,0.0,0.0]
[1776671359800,67.08,75003.73,0.0,-0.35778,0.0,0.0]
[1776671360668,67.08,75003.73,0.0,-0.35778,0.0,0.0]
[1776671365554,67.08,74995.66,0.0,-0.35333,0.0,0.0]
[1776671369576,67.08,74992.75,0.0,-0.35111,0.0,0.0]
[1776671371793,67.08,74992.75,0.0,-0.35111,0.0,0.0]
[1776671373833,67.08,74992.75,0.0,-0.35111,0.0,0.0]
[1776671373904,67.08,74990.23,0.0,-0.34889,0.0,0.0]
[1776671376655,67.08,74990.23,0.0,-0.34889,0.0,0.0]
[1776671377662,67.08,74975.66,0.0,-0.34667,0.0,0.0]
[1776671379314,67.08,74975.66,0.0,-0.34667,0.0,0.0]
[1776671379372,67.08,74975.66,0.0,-0.34667,0.0,0.0]
[1776671385717,67.08,74972.6,0.0,-0.34222,0.0,0.0]
[1776671390752,67.08,74971.8,0.0,-0.34,0.0,0.0]
[1776671395790,67.08,74971.36,0.0,-0.33778,0.0,0.0]
[1776671400824,67.08,74972.56,0.0,-0.33556,0.0,0.0]
[1776671405573,67.08,74972.43,0.0,-0.33333,0.0,0.0]
[1776671405864,67.08,74972.63,0.0,-0.33111,0.0,0.0]
[1776671407878,67.08,74972.63,0.0,-0.33111,0.0,0.0]
[1776671409893,67.08,74937.76,0.0,-0.32889,0.0,0.0]
[1776671411907,67.08,74937.76,0.0,-0.32889,0.0,0.0]
[1776671412917,67.08,74937.76,0.0,-0.32889,0.0,0.0]
[1776671413922,67.08,74944.49,0.0,-0.32667,0.0,0.0]
[1776671414929,67.08,74944.49,0.0,-0.32667,0.0,0.0]
[1776671419964,67.08,74941.08,0.0,-0.32444,0.0,0.0]
[1776671420304,67.08,74941.08,0.0,-0.32444,0.0,0.0]
[1776671420311,67.08,74941.08,0.0,-0.32444,0.0,0.0]
[1776671420979,67.08,74936.83,0.0,-0.32222,0.0,0.0]
[1776671422273,67.08,74936.83,0.0,-0.32222,0.0,0.0]
[1776671422992,67.08,74936.83,0.0,-0.32222,0.0,0.0]
[1776671423999,67.08,74936.83,0.0,-0.32222,0.0,0.0]
[1776671425009,67.08,74923.74,0.0,-0.32,0.0,0.0]
[1776671429039,67.08,74922.68,0.0,-0.31778,0.0,0.0]
[1776671430741,67.08,74922.68,0.0,-0.31778,0.0,0.0]
[1776671434074,67.08,74921.73,0.0,-0.31556,0.0,0.0]
[1776671435929,67.08,74921.73,0.0,-0.31556,0.0,0.0]
[1776671435955,67.08,74921.73,0.0,-0.31556,0.0,0.0]
[1776671438105,67.08,74923.74,0.0,-0.31333,0.0,0.0]
[1776671439111,67.08,74923.74,0.0,-0.31333,0.0,0.0]
[1776671441095,67.08,74923.74,0.0,-0.31333,0.0,0.0]
[1776671440119,67.08,74933.48,0.0,-0.31111,0.0,0.0]
[1776671441192,67.08,74933.48,0.0,-0.31111,0.0,0.0]
[1776671441199,67.08,74933.48,0.0,-0.31111,0.0,0.0]
[1776671441259,67.08,74933.48,0.0,-0.31111,0.0,0.0]
[1776671443141,67.08,74933.48,0.0,-0.31111,0.0,0.0]
[1776671444148,67.08,74942.38,0.0,-0.30889,0.0,0.0]
[1776671446161,67.08,74942.38,0.0,-0.30889,0.0,0.0]
[1776671448110,67.08,74942.38,0.0,-0.30889,0.0,0.0]
[1776671448175,67.08,74941.82,0.0,-0.30667,0.0,0.0]
[1776671453210,67.08,74940.28,0.0,-0.30444,0.0,0.0]
[1776671458245,67.08,74940.17,0.0,-0.30222,0.0,0.0]
[1776671460899,67.08,74940.17,0.0,-0.30222,0.0,0.0]
[1776671461992,67.08,74941.25,0.0,-0.3,0.0,0.0]
[1776671465870,67.08,74940.96,0.0,-0.29778,0.0,0.0]
[1776671465973,67.08,74940.96,0.0,-0.29778,0.0,0.0]
[1776671468318,67.08,74951.03,0.0,-0.29556,0.0,0.0]
[1776671469326,67.08,74951.03,0.0,-0.29556,0.0,0.0]
[1776671470333,67.08,74951.03,0.0,-0.29556,0.0,0.0]
[1776671471336,67.08,74951.03,0.0,-0.29556,0.0,0.0]
[1776671471340,67.08,74951.03,0.0,-0.29556,0.0,0.0]
[1776671472347,67.08,74962.21,0.0,-0.29333,0.0,0.0]
[1776671475370,67.08,74962.21,0.0,-0.29333,0.0,0.0]
[1776671479398,67.08,74958.27,0.0,-0.29111,0.0,0.0]
[1776671484433,67.08,74957.01,0.0,-0.28667,0.0,0.0]
[1776671489476,67.08,74957.6,0.0,-0.28444,0.0,0.0]
[1776671492040,67.08,74957.6,0.0,-0.28444,0.0,0.0]
[1776671491487,67.08,74957.6,0.0,-0.28444,0.0,0.0]
[1776671496522,67.08,74960.15,0.0,-0.28,0.0,0.0]
[1776671501557,67.08,74958.68,0.0,-0.27778,0.0,0.0]
[1776671506592,67.08,74958.41,0.0,-0.27556,0.0,0.0]
[1776671511626,67.08,74958.2,0.0,-0.27333,0.0,0.0]
[1776671515655,67.08,74957.93,0.0,-0.27111,0.0,0.0]
[1776671518676,67.08,74960.16,0.0,-0.26889,0.0,0.0]
[1776671523715,67.08,74961.49,0.0,-0.26667,0.0,0.0]
[1776671528749,67.08,74962.17,0.0,-0.26222,0.0,0.0]
[1776671533784,67.08,74962.77,0.0,-0.26,0.0,0.0]
[1776671538819,67.08,74962.79,0.0,-0.25778,0.0,0.0]
[1776671543854,67.08,74962.33,0.0,-0.25556,0.0,0.0]
[1776671548951,67.08,74962.2,0.0,-0.25333,0.0,0.0]
[1776671552205,67.08,74959.12,0.0,-0.25111,0.0,0.0]
[1776671557952,67.08,74956.8,0.0,-0.24667,0.0,0.0]
[1776671562987,67.08,74954.98,0.0,-0.24444,0.0,0.0]
[1776671568023,67.08,74954.59,0.0,-0.24222,0.0,0.0]
[1776671569691,67.08,74954.59,0.0,-0.24,0.0,0.0]
[1776671572051,67.08,74954.59,0.0,-0.24,0.0,0.0]
[1776671577086,67.08,74950.21,0.0,-0.23556,0.0,0.0]
[1776671582121,67.08,74950.56,0.0,-0.23333,0.0,0.0]
[1776671587156,67.08,74951.1,0.0,-0.23111,0.0,0.0]
[1776671588163,67.08,74951.1,0.0,-0.23111,0.0,0.0]
[1776671589171,67.08,74947.46,0.0,-0.22889,0.0,0.0]
[1776671594206,67.08,74944.74,0.0,-0.22667,0.0,0.0]
[1776671596219,67.08,74944.74,0.0,-0.22667,0.0,0.0]
[1776671601255,67.08,74945.68,0.0,-0.22222,0.0,0.0]
[1776671606290,67.08,74945.71,0.0,-0.22,0.0,0.0]
[1776671611196,67.08,74945.48,0.0,-0.21778,0.0,0.0]
[1776671620388,67.08,74945.41,0.0,-0.21111,0.0,0.0]
[1776671625422,67.08,74945.4,0.0,-0.20889,0.0,0.0]
[1776671627506,67.08,74945.4,0.0,-0.20889,0.0,0.0]
[1776671627602,67.08,74945.4,0.0,-0.20889,0.0,0.0]
[1776671629471,67.08,74949.06,0.0,-0.20667,0.0,0.0]
[1776671633161,67.08,74949.06,0.0,-0.20667,0.0,0.0]
[1776671633244,67.08,74949.06,0.0,-0.20667,0.0,0.0]
[1776671633216,67.08,74950.5,0.0,-0.20444,0.0,0.0]
[1776671633501,67.08,74950.5,0.0,-0.20444,0.0,0.0]
[1776671634508,67.08,74950.5,0.0,-0.20444,0.0,0.0]
[1776671639543,67.08,74945.32,0.0,-0.20222,0.0,0.0]
[1776671643576,67.08,74945.22,0.0,-0.2,0.0,0.0]
[1776671645590,67.08,74942.79,0.0,-0.19778,0.0,0.0]
[1776671648612,67.08,74940.53,0.0,-0.19556,0.0,0.0]
[1776671649656,67.08,74940.53,0.0,-0.19556,0.0,0.0]
[1776671650625,67.08,74940.53,0.0,-0.19556,0.0,0.0]
[1776671655660,67.08,74937.23,0.0,-0.19333,0.0,0.0]
[1776671660702,67.08,74939.14,0.0,-0.18889,0.0,0.0]
[1776671665738,67.08,74938.31,0.0,-0.18667,0.0,0.0]
[1776671670773,67.08,74938.65,0.0,-0.18444,0.0,0.0]
[1776671675808,67.08,74938.85,0.0,-0.18222,0.0,0.0]
[1776671680844,67.08,74938.63,0.0,-0.17778,0.0,0.0]
[1776671685879,67.08,74938.73,0.0,-0.17556,0.0,0.0]
[1776671690914,67.08,74938.47,0.0,-0.17333,0.0,0.0]
[1776671692928,67.08,74936.44,0.0,-0.17111,0.0,0.0]
[1776671693935,67.08,74936.44,0.0,-0.17111,0.0,0.0]
[1776671698970,67.08,74935.14,0.0,-0.16889,0.0,0.0]
[1776671700983,67.08,74935.08,0.0,-0.16667,0.0,0.0]
[1776671706030,67.08,74932.27,0.0,-0.16444,0.0,0.0]
[1776671711064,67.08,74931.43,0.0,-0.16222,0.0,0.0]
[1776671716099,67.08,74929.52,0.0,-0.16,0.0,0.0]
[1776671721135,67.08,74933.14,0.0,-0.15556,0.0,0.0]
[1776671726170,67.08,74935.89,0.0,-0.15333,0.0,0.0]
[1776671731206,67.08,74935.19,0.0,-0.15111,0.0,0.0]
[1776671732559,67.08,74935.19,0.0,-0.15111,0.0,0.0]
[1776671735157,67.08,74936.32,0.0,-0.14889,0.0,0.0]
[1776671735602,67.08,74936.32,0.0,-0.14889,0.0,0.0]
[1776671741276,67.08,74939.47,0.0,-0.14444,0.0,0.0]
[1776671746311,67.08,74939.17,0.0,-0.14222,0.0,0.0]
[1776671751346,67.08,74939.61,0.0,-0.14,0.0,0.0]
[1776671756413,67.08,74938.8,0.0,-0.13556,0.0,0.0]
[1776671761417,67.08,74938.53,0.0,-0.13333,0.0,0.0]
[1776671766452,67.08,74939.93,0.0,-0.13111,0.0,0.0]
[1776671771487,67.08,74941.37,0.0,-0.12889,0.0,0.0]
[1776671772873,67.08,74941.37,0.0,-0.12889,0.0,0.0]
[1776671778536,67.08,74942.19,0.0,-0.12444,0.0,0.0]
[1776671783571,67.08,74941.88,0.0,-0.12222,0.0,0.0]
[1776671789613,67.08,74941.94,0.0,-0.11778,0.0,0.0]
[1776671794648,67.08,74942.19,0.0,-0.11556,0.0,0.0]
[1776671799683,67.08,74942.51,0.0,-0.11333,0.0,0.0]
[1776671801824,67.08,74942.52,0.0,-0.11111,0.0,0.0]
[1776671801826,67.08,74942.52,0.0,-0.11111,0.0,0.0]
[1776671801927,67.08,74942.52,0.0,-0.11111,0.0,0.0]
[1776671807739,67.08,74943.11,0.0,-0.10889,0.0,0.0]
[1776671812775,67.08,74943.53,0.0,-0.10444,0.0,0.0]
[1776671817811,67.08,74944.43,0.0,-0.10222,0.0,0.0]
[1776671822846,67.08,74944.28,0.0,-0.1,0.0,0.0]
[1776671827881,67.08,74944.34,0.0,-0.09778,0.0,0.0]
[1776671833923,67.08,74944.2,0.0,-0.09333,0.0,0.0]
[1776671839965,67.08,74944.24,0.0,-0.09111,0.0,0.0]
[1776671841880,67.08,74944.21,0.0,-0.08889,0.0,0.0]
[1776671841882,67.08,74944.21,0.0,-0.08889,0.0,0.0]
[1776671841979,67.08,74944.21,0.0,-0.08889,0.0,0.0]
[1776671847014,67.08,74944.16,0.0,-0.08667,0.0,0.0]
[1776671852050,67.08,74944.37,0.0,-0.08444,0.0,0.0]
[1776671857085,67.08,74944.27,0.0,-0.08,0.0,0.0]
[1776671861876,67.08,74944.33,0.0,-0.07778,0.0,0.0]
[1776671868162,67.08,74944.94,0.0,-0.07556,0.0,0.0]
[1776671872917,67.08,74944.86,0.0,-0.07333,0.0,0.0]
[1776671878234,67.08,74944.76,0.0,-0.06889,0.0,0.0]
[1776671883269,67.08,74944.95,0.0,-0.06667,0.0,0.0]
[1776671888304,67.08,74945.2,0.0,-0.06444,0.0,0.0]
[1776671893339,67.08,74944.81,0.0,-0.06,0.0,0.0]
[1776671898374,67.08,74943.85,0.0,-0.05778,0.0,0.0]
[1776671904416,67.08,74943.69,0.0,-0.05556,0.0,0.0]
[1776671909451,67.08,74943.58,0.0,-0.05111,0.0,0.0]
[1776671912025,67.08,74943.58,0.0,-0.05111,0.0,0.0]
[1776671917507,67.08,74943.79,0.0,-0.04667,0.0,0.0]
[1776671922541,67.08,74943.75,0.0,-0.04444,0.0,0.0]
[1776671927576,67.08,74943.72,0.0,-0.04222,0.0,0.0]
[1776671932611,67.08,74943.79,0.0,-0.03778,0.0,0.0]
[1776671937647,67.08,74943.75,0.0,-0.03556,0.0,0.0]
[1776671941063,67.08,74943.75,0.0,-0.03556,0.0,0.0]
[1776671941147,67.08,74943.8,0.0,-0.03333,0.0,0.0]
[1776671941916,67.08,74943.8,0.0,-0.03333,0.0,0.0]
[1776671946252,67.08,74944.36,0.0,-0.03111,0.0,0.0]
[1776671946351,67.08,74944.36,0.0,-0.03111,0.0,0.0]
[1776671951748,67.08,74944.65,0.0,-0.02889,0.0,0.0]
[1776671956784,67.08,74944.65,0.0,-0.02444,0.0,0.0]
[1776671961819,67.08,74944.68,0.0,-0.02222,0.0,0.0]
[1776671966854,67.08,74944.69,0.0,-0.02,0.0,0.0]
[1776671971888,67.08,74944.79,0.0,0.0,0.0,0.0]
[1776671976924,67.08,74944.93,0.0,0.0,0.0,0.0]
[1776671981963,67.08,74944.96,0.0,0.0,0.0,0.0]
[1776671986998,67.08,74944.86,0.0,0.0,0.0,0.0]
[1776671992034,67.08,74944.87,0.0,0.0,0.0,0.0]
[1776671997068,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776671999009,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776671999097,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776672001788,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776672000101,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,67.08,74944.9,0.0,0.0,0.0,0.0]